{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"bids","type":"list<element: list<element: double>>"},{"name":"asks","type":"list<element: list<element: double>>"}],"n_rows":1646215,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":165,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"bids","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]},{"name":"asks","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional group field_id=-1 bids (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n  optional group field_id=-1 asks (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":684,"head":""}}]]}
["binance-futures","BTCUSDT",1758672000016,[[111947.0,3.202],[111946.4,0.002],[111941.7,0.003],[111937.7,0.028],[111937.4,1.349]],[[111947.1,21.861],[111947.2,0.015],[111955.3,0.485],[111956.0,0.006],[111958.3,1.495]]]
["binance-futures","BTCUSDT",1758672000069,[[111947.0,1.766],[111946.9,0.006],[111946.4,0.002],[111945.6,0.027],[111941.7,0.003]],[[111947.1,21.864],[111947.2,0.017],[111949.8,0.003],[111949.9,0.001],[111950.4,0.089]]]
["binance-futures","BTCUSDT",1758672000120,[[111947.0,1.368],[111946.9,0.004],[111945.6,0.029]],[[111947.1,21.87],[111947.2,0.017],[111947.3,0.004],[111947.8,0.029],[111948.6,0.077]]]
["binance-futures","BTCUSDT",1758672000141,[[111947.0,1.367],[111946.9,0.004],[111946.5,0.002],[111945.6,0.029],[111942.7,0.034]],[[111947.1,21.869],[111947.2,0.017],[111947.3,0.004],[111947.4,0.002],[111947.8,0.029]]]
["binance-futures","BTCUSDT",1758672000279,[[111947.0,1.368],[111946.9,0.004],[111946.5,0.002],[111945.6,0.029],[111942.7,0.034]],[[111947.1,21.87],[111947.2,0.017],[111947.3,0.004],[111947.4,0.002],[111947.8,0.029]]]
["binance-futures","BTCUSDT",1758672000390,[[111947.0,1.368],[111946.9,0.004],[111946.5,0.002],[111945.6,0.029],[111942.7,0.034]],[[111947.1,21.826],[111947.2,0.017],[111947.3,0.004],[111947.4,0.002],[111947.8,0.029]]]
["binance-futures","BTCUSDT",1758672000430,[[111947.0,1.445],[111946.9,0.004],[111946.5,0.002],[111946.4,0.002],[111946.3,0.002]],[[111947.1,21.83],[111947.2,0.017],[111947.3,0.004],[111947.4,0.002],[111947.5,0.002]]]
["binance-futures","BTCUSDT",1758672000586,[[111947.0,1.444],[111946.9,0.004],[111946.5,0.002],[111946.4,0.002],[111946.3,0.002]],[[111947.1,21.815],[111947.2,0.017],[111947.3,0.004],[111947.4,0.002],[111947.5,0.002]]]
["binance-futures","BTCUSDT",1758672000627,[[111947.0,1.445],[111946.9,0.004],[111946.5,0.002],[111946.4,0.002],[111946.3,0.002]],[[111947.1,21.816],[111947.2,0.017],[111947.3,0.004],[111947.4,0.002],[111947.5,0.002]]]
["binance-futures","BTCUSDT",1758672000716,[[111947.0,1.446],[111946.9,0.004],[111946.5,0.002],[111946.4,0.002],[111946.3,0.002]],[[111947.1,21.817],[111947.2,0.017],[111947.3,0.004],[111947.4,0.002],[111947.5,0.002]]]
["binance-futures","BTCUSDT",1758672000822,[[111947.0,1.404],[111946.9,0.004],[111946.5,0.002],[111946.4,0.002],[111946.3,0.002]],[[111947.1,21.817],[111947.2,0.017],[111947.3,0.004],[111947.4,0.002],[111947.5,0.002]]]
["binance-futures","BTCUSDT",1758672000960,[[111947.0,1.444],[111946.9,0.004],[111946.5,0.002],[111946.4,0.002],[111946.3,0.002]],[[111947.1,21.815],[111947.2,0.017],[111947.3,0.004],[111947.4,0.002],[111947.5,0.002]]]
["binance-futures","BTCUSDT",1758672001008,[[111947.0,1.853],[111946.9,0.004],[111946.5,0.002],[111946.4,0.002],[111946.3,0.002]],[[111947.1,21.815],[111947.2,0.017],[111947.3,0.004],[111947.4,0.002],[111947.5,0.002]]]
["binance-futures","BTCUSDT",1758672001026,[[111947.0,1.854],[111946.9,0.004],[111946.5,0.002],[111946.4,0.002],[111946.3,0.002]],[[111947.1,21.816],[111947.2,0.017],[111947.3,0.004],[111947.4,0.002],[111947.5,0.002]]]
["binance-futures","BTCUSDT",1758672001123,[[111947.0,1.405],[111946.9,0.004],[111946.5,0.002],[111946.4,0.002],[111946.3,0.002]],[[111947.1,21.728],[111947.2,0.017],[111947.3,0.004],[111947.4,0.002],[111947.5,0.002]]]
["binance-futures","BTCUSDT",1758672001206,[[111947.0,1.406],[111946.9,0.004],[111946.5,0.002],[111946.4,0.002],[111946.3,0.002]],[[111947.1,21.729],[111947.2,0.017],[111947.3,0.004],[111947.4,0.002],[111947.5,0.002]]]
["binance-futures","BTCUSDT",1758672001265,[[111947.0,1.406],[111946.9,0.004],[111946.5,0.002],[111946.4,0.002],[111946.3,0.002]],[[111947.1,21.717],[111947.2,0.017],[111947.3,0.004],[111947.4,0.002],[111947.5,0.002]]]
["binance-futures","BTCUSDT",1758672001319,[[111947.0,1.279],[111946.9,0.004],[111946.5,0.002]],[[111947.1,21.677],[111947.2,0.017],[111947.3,0.004],[111947.4,0.002],[111947.5,0.002]]]
["binance-futures","BTCUSDT",1758672001368,[[111947.0,1.462],[111946.9,0.004],[111946.5,0.002],[111946.4,0.002],[111931.3,0.008]],[[111947.1,21.677],[111947.2,0.017],[111947.3,0.004],[111947.4,0.002],[111947.5,0.002]]]
["binance-futures","BTCUSDT",1758672001421,[[111947.0,1.443],[111946.9,0.004],[111946.6,0.002],[111946.5,0.002],[111946.4,0.002]],[[111947.1,21.619],[111947.2,0.017],[111947.3,0.004],[111947.4,0.002],[111947.5,0.002]]]
["binance-futures","BTCUSDT",1758672001475,[[111947.0,1.389],[111946.9,0.006],[111946.6,0.002],[111946.5,0.002],[111946.4,0.002]],[[111947.1,21.619],[111947.2,0.017],[111947.3,0.004],[111947.4,0.002],[111947.5,0.002]]]
["binance-futures","BTCUSDT",1758672001526,[[111947.0,1.279],[111946.9,0.006],[111946.6,0.002],[111946.5,0.002],[111946.4,0.002]],[[111947.1,21.62],[111947.2,0.017],[111947.3,0.004],[111947.4,0.002],[111947.5,0.002]]]
["binance-futures","BTCUSDT",1758672001577,[[111947.0,1.39],[111946.9,0.006],[111946.5,0.002],[111946.4,0.002]],[[111947.1,21.62],[111947.2,0.017],[111947.3,0.004],[111947.4,0.002],[111947.5,0.002]]]
["binance-futures","BTCUSDT",1758672001629,[[111947.0,1.39],[111946.9,0.006],[111946.5,0.002],[111946.4,0.002],[111946.3,0.002]],[[111947.1,21.62],[111947.2,0.017],[111947.3,0.004],[111947.4,0.002],[111947.5,0.002]]]
["binance-futures","BTCUSDT",1758672001680,[[111947.0,0.837],[111946.9,0.006],[111946.4,0.002],[111946.3,0.002]],[[111947.1,21.65],[111947.2,0.017],[111947.3,0.004],[111947.4,0.002],[111947.5,0.002]]]
["binance-futures","BTCUSDT",1758672001732,[[111947.0,1.249],[111946.9,0.006],[111946.7,0.008],[111946.3,0.002],[111946.2,0.002]],[[111947.1,21.277],[111947.2,0.017],[111947.3,0.004],[111947.4,0.002],[111947.5,0.002]]]
["binance-futures","BTCUSDT",1758672001783,[[111947.0,1.645],[111946.9,0.006],[111946.7,0.008],[111946.5,0.002],[111946.3,0.002]],[[111947.1,19.787],[111947.2,0.017],[111947.3,0.004],[111947.4,0.002],[111947.5,0.002]]]
["binance-futures","BTCUSDT",1758672001835,[[111947.0,2.262],[111946.9,0.004],[111946.8,0.002],[111946.7,0.008],[111946.5,0.002]],[[111947.1,19.486],[111947.2,0.019],[111947.3,0.004],[111947.4,0.002],[111947.5,0.002]]]
["binance-futures","BTCUSDT",1758672001887,[[111947.0,2.079],[111946.9,0.006],[111946.8,0.002],[111946.7,0.01],[111946.5,0.002]],[[111947.1,19.49],[111947.2,0.017],[111947.3,0.004],[111947.4,0.002],[111947.5,0.002]]]
["binance-futures","BTCUSDT",1758672001938,[[111947.0,1.971],[111946.9,0.006],[111946.8,0.002],[111946.7,0.01],[111946.6,0.002]],[[111947.1,19.803],[111947.2,0.017],[111947.3,0.004],[111947.4,0.002],[111947.5,0.002]]]
["binance-futures","BTCUSDT",1758672001989,[[111947.0,1.968],[111946.9,0.006],[111946.8,0.002],[111946.7,0.01],[111946.6,0.004]],[[111947.1,19.489],[111947.2,0.017],[111947.3,0.004],[111947.4,0.002],[111947.5,0.002]]]
["binance-futures","BTCUSDT",1758672002040,[[111947.0,1.978],[111946.9,0.01],[111946.8,0.002],[111946.7,0.01],[111946.6,0.002]],[[111947.1,19.49],[111947.2,0.017],[111947.3,0.004],[111947.4,0.002],[111947.5,0.002]]]
["binance-futures","BTCUSDT",1758672002090,[[111947.0,2.949],[111946.9,0.01],[111946.8,0.002],[111946.7,0.01],[111946.6,0.004]],[[111947.1,19.488],[111947.2,0.017],[111947.3,0.004],[111947.4,0.002],[111947.5,0.002]]]
["binance-futures","BTCUSDT",1758672002146,[[111947.0,1.535],[111946.9,0.01],[111946.8,0.002],[111946.7,0.01],[111946.6,0.002]],[[111947.1,19.489],[111947.2,0.017],[111947.3,0.004],[111947.4,0.002],[111947.5,0.002]]]
["binance-futures","BTCUSDT",1758672002197,[[111947.0,1.535],[111946.9,0.01],[111946.8,0.002],[111946.7,0.01],[111946.6,0.004]],[[111947.1,19.489],[111947.2,0.017],[111947.3,0.004],[111947.4,0.002],[111947.5,0.002]]]
["binance-futures","BTCUSDT",1758672002249,[[111947.0,2.53],[111946.9,0.01],[111946.8,0.002],[111946.7,0.01],[111946.6,0.002]],[[111947.1,19.484],[111947.2,0.017],[111947.3,0.004],[111947.4,0.002],[111947.5,0.002]]]
["binance-futures","BTCUSDT",1758672002301,[[111947.0,2.081],[111946.9,0.01],[111946.8,0.002],[111946.7,0.01],[111946.6,0.004]],[[111947.1,19.484],[111947.2,0.017],[111947.3,0.004],[111947.4,0.002],[111947.5,0.002]]]
["binance-futures","BTCUSDT",1758672002354,[[111947.0,1.986],[111946.9,0.01],[111946.8,0.002],[111946.7,0.01],[111946.6,0.002]],[[111947.1,19.484],[111947.2,0.017],[111947.3,0.004],[111947.4,0.002],[111947.5,0.002]]]
["binance-futures","BTCUSDT",1758672002405,[[111947.0,1.987],[111946.9,0.01],[111946.8,0.002],[111946.7,0.01],[111946.6,0.002]],[[111947.1,19.484],[111947.2,0.017],[111947.3,0.004],[111947.4,0.002],[111947.5,0.002]]]
["binance-futures","BTCUSDT",1758672002456,[[111947.0,0.765],[111946.9,0.01],[111946.7,0.008]],[[111947.1,19.495],[111947.2,0.017],[111947.3,0.004],[111947.4,0.002],[111947.5,0.002]]]
["binance-futures","BTCUSDT",1758672002504,[[111947.0,0.207],[111946.9,0.008],[111946.7,0.008],[111946.4,0.002],[111946.3,0.002]],[[111947.1,36.208],[111947.2,0.017],[111947.3,0.004],[111947.4,0.002],[111947.5,0.002]]]
["binance-futures","BTCUSDT",1758672002559,[[111947.0,0.269],[111946.9,0.008],[111946.7,0.008],[111946.4,0.002],[111946.3,0.002]],[[111947.1,36.208],[111947.2,0.017],[111947.3,0.004],[111947.4,0.002],[111947.5,0.002]]]
["binance-futures","BTCUSDT",1758672002610,[[111947.0,2.427],[111946.9,0.008],[111946.7,0.008]],[[111947.1,35.868],[111947.2,0.017],[111947.3,0.004],[111947.4,0.002],[111947.5,0.002]]]
["binance-futures","BTCUSDT",1758672002663,[[111947.0,4.817],[111946.9,0.01],[111946.7,0.008],[111945.9,0.028],[111937.6,0.002]],[[111947.1,27.023],[111947.2,0.015],[111947.3,0.004],[111947.4,0.002],[111947.5,0.002]]]
["binance-futures","BTCUSDT",1758672002717,[[111947.0,5.228],[111946.9,0.01],[111946.8,0.002],[111946.7,0.008],[111946.4,0.002]],[[111947.1,27.023],[111947.2,0.015],[111947.3,0.004],[111947.4,0.002],[111947.5,0.002]]]
["binance-futures","BTCUSDT",1758672002767,[[111947.0,1.469],[111946.9,0.01],[111946.8,0.002],[111946.7,0.002]],[[111947.1,27.02],[111947.2,0.015],[111947.3,0.004],[111947.4,0.002],[111947.5,0.002]]]
["binance-futures","BTCUSDT",1758672002819,[[111947.0,2.785],[111946.9,0.01],[111946.8,0.002],[111946.7,0.002],[111946.6,0.002]],[[111947.1,27.019],[111947.2,0.017],[111947.3,0.004],[111947.4,0.002],[111947.5,0.002]]]
["binance-futures","BTCUSDT",1758672002871,[[111947.0,2.778],[111946.9,0.01],[111946.8,0.002],[111946.7,0.002],[111946.6,0.002]],[[111947.1,26.919],[111947.2,0.017],[111947.3,0.004],[111947.4,0.002],[111947.5,0.002]]]
["binance-futures","BTCUSDT",1758672002921,[[111947.0,1.953],[111946.9,0.01],[111946.8,0.002],[111946.7,0.002],[111946.6,0.002]],[[111947.1,26.933],[111947.2,0.023],[111947.3,0.004],[111947.4,0.002],[111947.5,0.002]]]
["binance-futures","BTCUSDT",1758672002972,[[111947.0,2.285],[111946.9,0.01],[111946.8,0.002],[111946.7,0.002],[111946.6,0.002]],[[111947.1,26.934],[111947.2,0.017],[111947.3,0.004],[111947.4,0.002],[111947.5,0.002]]]
["binance-futures","BTCUSDT",1758672003024,[[111947.0,2.776],[111946.9,0.01],[111946.8,0.002],[111946.7,0.002],[111946.6,0.002]],[[111947.1,26.919],[111947.2,0.017],[111947.3,0.004],[111947.4,0.002],[111947.5,0.002]]]
["binance-futures","BTCUSDT",1758672003075,[[111947.0,2.939],[111946.9,0.01],[111946.8,0.002],[111946.7,0.002],[111946.6,0.002]],[[111947.1,26.929],[111947.2,0.017],[111947.3,0.004],[111947.4,0.002],[111947.5,0.002]]]
["binance-futures","BTCUSDT",1758672003125,[[111947.0,1.12],[111946.9,0.01],[111946.8,0.002],[111946.7,0.002],[111946.6,0.002]],[[111947.1,26.928],[111947.2,0.017],[111947.3,0.004],[111947.4,0.002],[111947.5,0.002]]]
["binance-futures","BTCUSDT",1758672003177,[[111947.0,2.793],[111946.9,0.008]],[[111947.1,26.928],[111947.2,0.017],[111947.3,0.004],[111947.4,0.002],[111947.5,0.002]]]
["binance-futures","BTCUSDT",1758672003229,[[111947.0,2.898],[111946.9,0.01],[111939.9,0.002],[111935.9,0.002],[111933.7,1.984]],[[111947.1,26.926],[111947.2,0.017],[111947.3,0.004],[111947.4,0.002],[111947.5,0.002]]]
["binance-futures","BTCUSDT",1758672003282,[[111947.0,5.288],[111946.9,0.011],[111946.8,0.002],[111937.6,0.003],[111937.5,0.433]],[[111947.1,24.594],[111947.2,0.017],[111947.3,0.004],[111947.4,0.002],[111947.5,0.002]]]
["binance-futures","BTCUSDT",1758672003335,[[111947.0,5.288],[111946.9,0.011],[111946.8,0.002],[111946.7,0.002],[111945.8,0.002]],[[111947.1,24.594],[111947.2,0.017],[111947.3,0.004],[111947.4,0.002],[111947.5,0.002]]]
["binance-futures","BTCUSDT",1758672003385,[[111947.0,5.282],[111946.9,0.011],[111946.8,0.002],[111946.7,0.002],[111946.6,0.002]],[[111947.1,24.559],[111947.2,0.013],[111947.3,0.004],[111947.4,0.002],[111947.5,0.002]]]
["binance-futures","BTCUSDT",1758672003437,[[111947.0,5.281],[111946.9,0.011],[111946.8,0.002],[111946.7,0.002],[111946.6,0.002]],[[111947.1,24.559],[111947.2,0.013],[111947.3,0.004],[111947.4,0.002],[111947.5,0.002]]]
["binance-futures","BTCUSDT",1758672003487,[[111947.0,8.448],[111946.9,0.011],[111946.8,0.002],[111946.7,0.002],[111946.6,0.002]],[[111947.1,22.955],[111947.2,0.007],[111947.3,0.004],[111947.4,0.002],[111947.5,0.002]]]
["binance-futures","BTCUSDT",1758672003540,[[111947.0,9.978],[111946.9,0.012],[111946.8,0.002],[111946.7,0.002],[111946.6,0.002]],[[111947.1,10.454],[111947.2,0.007],[111947.3,0.004],[111947.4,0.002],[111947.5,0.002]]]
["binance-futures","BTCUSDT",1758672003592,[[111947.0,9.979],[111946.9,0.012],[111946.8,0.002],[111946.7,0.002],[111946.6,0.002]],[[111947.1,10.452],[111947.2,0.007],[111947.3,0.004],[111947.4,0.002],[111947.5,0.002]]]
["binance-futures","BTCUSDT",1758672003643,[[111947.0,11.05],[111946.9,0.012],[111946.8,0.002],[111946.7,0.002],[111946.6,0.002]],[[111947.1,10.163],[111947.2,0.007],[111947.3,0.004],[111947.4,0.002],[111947.5,0.002]]]
["binance-futures","BTCUSDT",1758672003694,[[111947.0,9.955],[111946.9,0.014],[111946.8,0.002],[111946.7,0.002],[111946.6,0.002]],[[111947.1,10.261],[111947.2,0.007],[111947.3,0.004],[111947.4,0.002],[111947.5,0.002]]]
["binance-futures","BTCUSDT",1758672003745,[[111947.0,10.411],[111946.9,0.614],[111946.8,0.002],[111946.7,0.002],[111946.6,0.002]],[[111947.1,10.009],[111947.2,0.007],[111947.3,0.004],[111947.4,0.002],[111947.5,0.002]]]
["binance-futures","BTCUSDT",1758672003796,[[111947.0,10.417],[111946.9,0.614],[111946.8,0.003],[111946.7,0.002],[111946.6,0.002]],[[111947.1,10.008],[111947.2,0.007],[111947.3,0.004],[111947.4,0.002],[111947.5,0.002]]]
["binance-futures","BTCUSDT",1758672003846,[[111947.0,10.163],[111946.9,0.614],[111946.8,0.003],[111946.7,0.002],[111946.6,0.002]],[[111947.1,10.008],[111947.2,0.007],[111947.3,0.004],[111947.4,0.002],[111947.5,0.002]]]
["binance-futures","BTCUSDT",1758672003898,[[111947.0,10.342],[111946.9,0.614],[111946.8,0.003],[111946.7,0.002],[111946.6,0.002]],[[111947.1,10.083],[111947.2,0.007],[111947.3,0.004],[111947.4,0.002],[111947.5,0.002]]]
["binance-futures","BTCUSDT",1758672003949,[[111947.0,10.342],[111946.9,0.614],[111946.8,0.003],[111946.7,0.002],[111946.6,0.002]],[[111947.1,10.082],[111947.2,0.007],[111947.3,0.004],[111947.4,0.002],[111947.5,0.002]]]
["binance-futures","BTCUSDT",1758672004001,[[111947.0,9.883],[111946.9,0.614],[111946.8,0.003],[111946.7,0.002],[111946.6,0.002]],[[111947.1,10.082],[111947.2,0.007],[111947.3,0.004],[111947.4,0.002],[111947.5,0.002]]]
["binance-futures","BTCUSDT",1758672004050,[[111947.0,9.883],[111946.9,0.614],[111946.8,0.603],[111946.7,0.004],[111946.6,0.002]],[[111947.1,10.082],[111947.2,0.007],[111947.3,0.004],[111947.4,0.002],[111947.5,0.002]]]
["binance-futures","BTCUSDT",1758672004105,[[111947.0,10.164],[111946.9,0.885],[111946.8,0.603],[111946.7,0.604],[111946.6,0.002]],[[111947.1,10.062],[111947.2,0.007],[111947.3,0.004],[111947.4,0.002],[111947.5,0.002]]]
["binance-futures","BTCUSDT",1758672004156,[[111947.0,10.164],[111946.9,0.885],[111946.8,0.603],[111946.7,0.604],[111946.6,0.002]],[[111947.1,10.063],[111947.2,0.007],[111947.3,0.004],[111947.4,0.002],[111947.5,0.002]]]
["binance-futures","BTCUSDT",1758672004209,[[111947.0,10.164],[111946.9,0.885],[111946.8,0.603],[111946.7,0.604],[111946.6,0.002]],[[111947.1,10.063],[111947.2,0.007],[111947.3,0.004],[111947.4,0.002],[111947.5,0.002]]]
["binance-futures","BTCUSDT",1758672004262,[[111947.0,10.164],[111946.9,0.885],[111946.8,0.603],[111946.7,0.604],[111946.6,0.002]],[[111947.1,10.064],[111947.2,0.007],[111947.3,0.004],[111947.4,0.002],[111947.5,0.002]]]
["binance-futures","BTCUSDT",1758672004313,[[111947.0,10.165],[111946.9,0.885],[111946.8,0.603],[111946.7,0.604],[111946.6,0.002]],[[111947.1,10.063],[111947.2,0.007],[111947.3,0.004],[111947.4,0.002],[111947.5,0.002]]]
["binance-futures","BTCUSDT",1758672004369,[[111947.0,10.165],[111946.9,0.885],[111946.8,0.603],[111946.7,0.604],[111946.6,0.002]],[[111947.1,10.063],[111947.2,0.007],[111947.3,0.004],[111947.4,0.002],[111947.5,0.002]]]
["binance-futures","BTCUSDT",1758672004422,[[111947.0,10.163],[111946.9,0.885],[111946.8,0.603],[111946.7,0.604],[111946.6,0.002]],[[111947.1,10.063],[111947.2,0.007],[111947.3,0.004],[111947.4,0.002],[111947.5,0.002]]]
["binance-futures","BTCUSDT",1758672004474,[[111947.0,10.168],[111946.9,0.885],[111946.8,0.603],[111946.7,0.604],[111946.6,0.002]],[[111947.1,10.066],[111947.2,0.007],[111947.3,0.004],[111947.4,0.002],[111947.5,0.002]]]
["binance-futures","BTCUSDT",1758672004525,[[111947.0,10.083],[111946.9,0.885],[111946.8,0.603],[111946.7,0.604],[111946.6,0.002]],[[111947.1,10.066],[111947.2,0.007],[111947.3,0.004],[111947.4,0.002],[111947.5,0.002]]]
["binance-futures","BTCUSDT",1758672004574,[[111947.0,10.054],[111946.9,0.885],[111946.8,0.603],[111946.7,0.604],[111946.6,0.002]],[[111947.1,4.871],[111947.2,0.007],[111947.3,0.004],[111947.4,0.002],[111947.5,0.102]]]
["binance-futures","BTCUSDT",1758672004627,[[111947.0,10.127],[111946.9,0.885],[111946.8,0.603],[111946.7,0.604],[111946.6,0.002]],[[111947.1,3.021],[111947.2,0.007],[111947.3,0.004],[111947.4,0.002],[111947.5,0.002]]]
["binance-futures","BTCUSDT",1758672004679,[[111947.0,10.127],[111946.9,0.885],[111946.8,0.603],[111946.7,0.604],[111946.6,0.002]],[[111947.1,3.541],[111947.2,0.007],[111947.3,0.004],[111947.4,0.002],[111947.5,0.002]]]
["binance-futures","BTCUSDT",1758672004731,[[111947.0,10.059],[111946.9,0.885],[111946.8,0.603],[111946.7,0.604],[111946.6,0.002]],[[111947.1,3.541],[111947.2,0.007],[111947.3,0.004],[111947.4,0.002],[111947.5,0.002]]]
["binance-futures","BTCUSDT",1758672004781,[[111947.0,10.051],[111946.9,0.885],[111946.8,0.603],[111946.7,0.604],[111946.6,0.002]],[[111947.1,3.541],[111947.2,0.007],[111947.3,0.004],[111947.4,0.002],[111947.5,0.002]]]
["binance-futures","BTCUSDT",1758672004838,[[111947.0,10.051],[111946.9,0.885],[111946.8,0.603],[111946.7,0.604],[111946.6,0.002]],[[111947.1,3.572],[111947.2,0.007],[111947.3,0.004],[111947.4,0.002],[111947.5,0.002]]]
["binance-futures","BTCUSDT",1758672004889,[[111947.0,10.051],[111946.9,0.885],[111946.8,0.603],[111946.7,0.604],[111946.6,0.002]],[[111947.1,3.572],[111947.2,0.007],[111947.3,0.004],[111947.4,0.002],[111947.5,0.002]]]
["binance-futures","BTCUSDT",1758672004941,[[111947.0,10.104],[111946.9,0.885],[111946.8,0.603],[111946.7,0.604],[111946.6,0.002]],[[111947.1,3.574],[111947.2,0.007],[111947.3,0.004],[111947.4,0.002],[111947.5,0.002]]]
["binance-futures","BTCUSDT",1758672004992,[[111947.0,10.104],[111946.9,0.885],[111946.8,0.603],[111946.7,0.604],[111946.6,0.002]],[[111947.1,3.039],[111947.2,0.007],[111947.3,0.004],[111947.4,0.002],[111947.5,0.002]]]
["binance-futures","BTCUSDT",1758672005044,[[111947.0,10.105],[111946.9,0.885],[111946.8,0.603],[111946.7,0.604],[111946.6,0.002]],[[111947.1,3.227],[111947.2,0.035],[111947.3,0.004],[111947.4,0.002],[111947.5,0.002]]]
["binance-futures","BTCUSDT",1758672005095,[[111947.0,10.104],[111946.9,0.885],[111946.8,0.603],[111946.7,0.604],[111946.6,0.002]],[[111947.1,3.436],[111947.2,0.035],[111947.3,0.004],[111947.4,0.002],[111947.5,0.002]]]
["binance-futures","BTCUSDT",1758672005145,[[111947.0,10.052],[111946.9,0.885],[111946.8,0.603],[111946.7,0.604],[111946.6,0.002]],[[111947.1,3.436],[111947.2,0.035],[111947.3,0.004],[111947.4,0.002],[111947.5,0.002]]]
["binance-futures","BTCUSDT",1758672005197,[[111947.0,10.05],[111946.9,0.885],[111946.8,0.603],[111946.7,0.604],[111946.6,0.002]],[[111947.1,3.436],[111947.2,0.035],[111947.3,0.004],[111947.4,0.002],[111947.5,0.002]]]
["binance-futures","BTCUSDT",1758672005247,[[111947.0,10.052],[111946.9,0.885],[111946.8,0.603],[111946.7,0.604],[111946.6,0.002]],[[111947.1,3.436],[111947.2,0.035],[111947.3,0.004],[111947.4,0.002],[111947.5,0.002]]]
["binance-futures","BTCUSDT",1758672005299,[[111947.0,10.052],[111946.9,0.885],[111946.8,0.603],[111946.7,0.604],[111946.6,0.002]],[[111947.1,3.436],[111947.2,0.035],[111947.3,0.004],[111947.4,0.002],[111947.5,0.002]]]
["binance-futures","BTCUSDT",1758672005344,[[111947.0,10.19],[111946.9,0.885],[111946.8,0.603],[111946.7,0.604],[111946.6,0.002]],[[111947.1,3.437],[111947.2,0.035],[111947.3,0.004],[111947.4,0.002],[111947.5,0.002]]]
["binance-futures","BTCUSDT",1758672005402,[[111947.0,10.19],[111946.9,0.885],[111946.8,0.603],[111946.7,0.604],[111946.6,0.002]],[[111947.1,3.437],[111947.2,0.035],[111947.3,0.006],[111947.4,0.002],[111947.5,0.002]]]
["binance-futures","BTCUSDT",1758672005454,[[111947.0,10.19],[111946.9,0.885],[111946.8,0.603],[111946.7,0.604],[111946.6,0.002]],[[111947.1,3.437],[111947.2,0.035],[111947.3,0.004],[111947.4,0.002],[111947.5,0.002]]]
["binance-futures","BTCUSDT",1758672005503,[[111947.0,10.19],[111946.9,0.885],[111946.8,0.603],[111946.7,0.604],[111946.6,0.002]],[[111947.1,3.437],[111947.2,0.035],[111947.3,0.004],[111947.4,0.002],[111947.5,0.002]]]
["binance-futures","BTCUSDT",1758672005559,[[111947.0,10.19],[111946.9,0.885],[111946.8,0.603],[111946.7,0.604],[111946.6,0.002]],[[111947.1,3.437],[111947.2,0.035],[111947.3,0.004],[111947.4,0.002],[111947.5,0.002]]]
["binance-futures","BTCUSDT",1758672005611,[[111947.0,10.149],[111946.9,0.885],[111946.8,0.603],[111946.7,0.604],[111946.6,0.002]],[[111947.1,3.376],[111947.2,0.035],[111947.3,0.004],[111947.4,0.002],[111947.5,0.002]]]
["binance-futures","BTCUSDT",1758672005664,[[111947.0,10.143],[111946.9,0.885],[111946.8,0.603],[111946.7,0.604],[111946.6,0.002]],[[111947.1,3.492],[111947.2,0.035],[111947.3,0.004],[111947.4,0.002],[111947.5,0.002]]]
["binance-futures","BTCUSDT",1758672005716,[[111947.0,10.143],[111946.9,0.885],[111946.8,0.603],[111946.7,0.604],[111946.6,0.002]],[[111947.1,3.492],[111947.2,0.035],[111947.3,0.004],[111947.4,0.002],[111947.5,0.002]]]
["binance-futures","BTCUSDT",1758672005767,[[111947.0,10.144],[111946.9,0.885],[111946.8,0.603],[111946.7,0.604],[111946.6,0.002]],[[111947.1,3.494],[111947.2,0.035],[111947.3,0.004],[111947.4,0.002],[111947.5,0.002]]]
["binance-futures","BTCUSDT",1758672005819,[[111947.0,10.004],[111946.9,0.885],[111946.8,0.603],[111946.7,0.604],[111946.6,0.002]],[[111947.1,3.494],[111947.2,0.035],[111947.3,0.004],[111947.4,0.002],[111947.5,0.002]]]
["binance-futures","BTCUSDT",1758672005870,[[111947.0,9.932],[111946.9,0.885],[111946.8,0.603],[111946.7,0.604],[111946.6,0.002]],[[111947.1,3.493],[111947.2,0.035],[111947.3,0.004],[111947.4,0.002],[111947.5,0.002]]]
["binance-futures","BTCUSDT",1758672005922,[[111947.0,9.931],[111946.9,0.885],[111946.8,0.603],[111946.7,0.604],[111946.6,0.002]],[[111947.1,3.507],[111947.2,0.037],[111947.3,0.004],[111947.4,0.002],[111947.5,0.002]]]
["binance-futures","BTCUSDT",1758672005975,[[111947.0,9.931],[111946.9,0.885],[111946.8,0.603],[111946.7,0.604],[111946.6,0.002]],[[111947.1,3.507],[111947.2,0.037],[111947.3,0.004],[111947.4,0.002],[111947.5,0.002]]]
["binance-futures","BTCUSDT",1758672006025,[[111947.0,9.931],[111946.9,0.885],[111946.8,0.603],[111946.7,0.604],[111946.6,0.002]],[[111947.1,3.507],[111947.2,0.037],[111947.3,0.004],[111947.4,0.002],[111947.5,0.002]]]
["binance-futures","BTCUSDT",1758672006075,[[111947.0,10.189],[111946.9,0.885],[111946.8,0.603],[111946.7,0.604],[111946.6,0.002]],[[111947.1,3.507],[111947.2,0.037],[111947.3,0.004],[111947.4,0.002],[111947.5,0.002]]]
["binance-futures","BTCUSDT",1758672006128,[[111947.0,10.189],[111946.9,0.885],[111946.8,0.603],[111946.7,0.604],[111946.6,0.002]],[[111947.1,3.507],[111947.2,0.037],[111947.3,0.004],[111947.4,0.002],[111947.5,0.002]]]
["binance-futures","BTCUSDT",1758672006181,[[111947.0,10.19],[111946.9,0.885],[111946.8,0.603],[111946.7,0.604],[111946.6,0.002]],[[111947.1,3.298],[111947.2,0.035],[111947.3,0.004],[111947.4,0.002],[111947.5,0.002]]]
["binance-futures","BTCUSDT",1758672006239,[[111947.0,10.192],[111946.9,0.885],[111946.8,0.603],[111946.7,0.604],[111946.6,0.002]],[[111947.1,3.297],[111947.2,0.035],[111947.3,0.004],[111947.4,0.002],[111947.5,0.002]]]
["binance-futures","BTCUSDT",1758672006289,[[111947.0,10.193],[111946.9,0.885],[111946.8,0.603],[111946.7,0.604],[111946.6,0.002]],[[111947.1,3.297],[111947.2,0.035],[111947.3,0.004],[111947.4,0.002],[111947.5,0.002]]]
["binance-futures","BTCUSDT",1758672006342,[[111947.0,10.193],[111946.9,0.885],[111946.8,0.603],[111946.7,0.604],[111946.6,0.002]],[[111947.1,3.297],[111947.2,0.035],[111947.3,0.004],[111947.4,0.002],[111947.5,0.002]]]
["binance-futures","BTCUSDT",1758672006396,[[111947.0,10.193],[111946.9,0.885],[111946.8,0.603],[111946.7,0.604],[111946.6,0.002]],[[111947.1,3.297],[111947.2,0.035],[111947.3,0.004],[111947.4,0.002],[111947.5,0.002]]]
["binance-futures","BTCUSDT",1758672006450,[[111947.0,10.152],[111946.9,0.885],[111946.8,0.603],[111946.7,0.604],[111946.6,0.002]],[[111947.1,3.297],[111947.2,0.035],[111947.3,0.004],[111947.4,0.002],[111947.5,0.002]]]
["binance-futures","BTCUSDT",1758672006500,[[111947.0,10.156],[111946.9,0.885],[111946.8,0.603],[111946.7,0.604],[111946.6,0.002]],[[111947.1,3.294],[111947.2,0.035],[111947.3,0.004],[111947.4,0.002],[111947.5,0.002]]]
["binance-futures","BTCUSDT",1758672006551,[[111947.0,10.156],[111946.9,0.885],[111946.8,0.603],[111946.7,0.604],[111946.6,0.002]],[[111947.1,3.294],[111947.2,0.035],[111947.3,0.004],[111947.4,0.002],[111947.5,0.002]]]
["binance-futures","BTCUSDT",1758672006603,[[111947.0,10.156],[111946.9,0.885],[111946.8,0.603],[111946.7,0.604],[111946.6,0.002]],[[111947.1,3.294],[111947.2,0.035],[111947.3,0.004],[111947.4,0.002],[111947.5,0.002]]]
["binance-futures","BTCUSDT",1758672006655,[[111947.0,10.122],[111946.9,0.885],[111946.8,0.603],[111946.7,0.604],[111946.6,0.002]],[[111947.1,3.294],[111947.2,0.035],[111947.3,0.004],[111947.4,0.002],[111947.5,0.002]]]
["binance-futures","BTCUSDT",1758672006706,[[111947.0,10.122],[111946.9,0.885],[111946.8,0.603],[111946.7,0.604],[111946.6,0.002]],[[111947.1,0.966],[111947.2,0.035],[111947.3,0.004],[111947.4,0.002],[111947.5,0.002]]]
["binance-futures","BTCUSDT",1758672006759,[[111947.0,10.121],[111946.9,0.885],[111946.8,0.603],[111946.7,0.604],[111946.6,0.002]],[[111947.1,0.956],[111947.2,0.035],[111947.3,0.002],[111951.8,0.002],[111952.1,0.004]]]
["binance-futures","BTCUSDT",1758672006807,[[111947.0,11.546],[111946.9,0.885],[111946.8,0.603],[111946.7,0.604],[111946.6,0.002]],[[111947.1,1.014],[111947.2,0.035],[111947.3,0.002],[111948.4,0.001],[111951.8,0.002]]]
["binance-futures","BTCUSDT",1758672006859,[[111947.0,11.546],[111946.9,1.31],[111946.8,0.603],[111946.7,0.604],[111946.6,0.002]],[[111947.1,1.014],[111947.2,0.035],[111947.3,0.002],[111948.4,0.001],[111951.8,0.001]]]
["binance-futures","BTCUSDT",1758672006912,[[111947.0,11.546],[111946.9,1.31],[111946.8,0.603],[111946.7,0.604],[111946.6,0.002]],[[111947.1,1.041],[111947.2,0.035],[111947.3,0.002],[111948.1,0.002],[111948.4,0.001]]]
["binance-futures","BTCUSDT",1758672006964,[[111947.0,11.603],[111946.9,1.31],[111946.8,0.603],[111946.7,0.602],[111946.6,0.002]],[[111947.1,0.521],[111947.2,0.035],[111947.3,0.002],[111948.0,0.002],[111948.1,0.004]]]
["binance-futures","BTCUSDT",1758672007016,[[111947.0,11.551],[111946.9,1.31],[111946.8,0.603],[111946.7,0.604],[111946.6,0.002]],[[111947.1,0.522],[111947.2,0.035],[111947.3,0.002],[111948.0,0.002],[111948.1,0.002]]]
["binance-futures","BTCUSDT",1758672007066,[[111947.0,11.536],[111946.9,1.31],[111946.8,0.603],[111946.7,0.604],[111946.6,0.002]],[[111947.1,0.523],[111947.2,0.035],[111947.3,0.002],[111948.0,0.002],[111948.1,0.002]]]
["binance-futures","BTCUSDT",1758672007117,[[111947.0,11.531],[111946.9,1.31],[111946.8,0.603],[111946.7,0.604],[111946.6,0.002]],[[111947.1,0.522],[111947.2,0.035],[111947.3,0.002],[111948.0,0.002],[111948.1,0.002]]]
["binance-futures","BTCUSDT",1758672007170,[[111947.0,11.531],[111946.9,1.31],[111946.8,0.603],[111946.7,0.604],[111946.6,0.002]],[[111947.1,0.522],[111947.2,0.035],[111947.3,0.002],[111948.0,0.002],[111948.1,0.002]]]
["binance-futures","BTCUSDT",1758672007221,[[111947.0,11.531],[111946.9,1.308],[111946.8,0.603],[111946.7,0.604],[111946.6,0.002]],[[111947.1,0.522],[111947.2,0.035],[111947.3,0.002],[111948.0,0.002],[111948.1,0.002]]]
["binance-futures","BTCUSDT",1758672007272,[[111947.0,11.53],[111946.9,1.308],[111946.8,0.603],[111946.7,0.604],[111946.6,0.002]],[[111947.1,0.609],[111947.2,0.035],[111947.3,0.002],[111948.0,0.002],[111948.1,0.002]]]
["binance-futures","BTCUSDT",1758672007323,[[111948.0,14.839],[111947.9,6.951],[111947.8,0.002],[111947.7,1.303],[111947.6,0.6]],[[111948.1,0.1],[111948.2,0.001],[111948.4,0.002],[111950.0,0.011],[111951.7,0.017]]]
["binance-futures","BTCUSDT",1758672007375,[[111948.0,15.884],[111947.9,5.532],[111947.8,0.602],[111947.7,0.602],[111947.6,0.6]],[[111948.1,0.101],[111948.2,0.002],[111948.4,0.001],[111949.8,0.002],[111950.0,0.011]]]
["binance-futures","BTCUSDT",1758672007425,[[111948.2,38.958],[111948.1,10.757],[111948.0,2.803],[111947.9,5.445],[111947.8,0.602]],[[111948.3,0.073],[111948.4,0.002],[111949.8,0.002],[111950.0,0.011],[111956.1,0.005]]]
["binance-futures","BTCUSDT",1758672007476,[[111948.2,34.155],[111948.1,3.271],[111948.0,1.638],[111947.9,4.161],[111947.8,0.601]],[[111948.3,0.1],[111948.4,0.003],[111949.8,0.002],[111950.0,0.011],[111955.2,0.004]]]
["binance-futures","BTCUSDT",1758672007526,[[111948.2,31.565],[111948.1,3.271],[111948.0,1.631],[111947.9,4.161],[111947.8,0.601]],[[111948.3,0.102],[111948.4,0.004],[111949.8,0.002],[111950.0,0.011],[111955.2,0.004]]]
["binance-futures","BTCUSDT",1758672007579,[[111948.2,31.668],[111948.1,3.271],[111948.0,1.631],[111947.9,4.161],[111947.8,0.601]],[[111948.3,0.104],[111948.4,0.004],[111949.8,0.002],[111950.0,0.011],[111950.1,0.556]]]
["binance-futures","BTCUSDT",1758672007629,[[111948.2,31.671],[111948.1,2.724],[111948.0,1.626],[111947.9,4.161],[111947.8,0.601]],[[111948.3,0.105],[111948.4,0.004],[111949.3,0.012],[111949.5,0.003],[111949.8,0.002]]]
["binance-futures","BTCUSDT",1758672007680,[[111948.2,31.143],[111948.1,2.724],[111948.0,1.625],[111947.9,4.161],[111947.8,0.601]],[[111948.3,0.105],[111948.4,0.004],[111949.3,0.012],[111949.4,0.002],[111949.5,0.003]]]
["binance-futures","BTCUSDT",1758672007733,[[111948.2,31.308],[111948.1,2.726],[111948.0,1.625],[111947.9,4.161],[111947.8,0.601]],[[111948.3,0.105],[111948.4,0.004],[111949.3,0.012],[111949.4,0.002],[111949.5,0.003]]]
["binance-futures","BTCUSDT",1758672007784,[[111948.4,7.92],[111948.3,2.366],[111948.2,32.565],[111948.1,2.701],[111948.0,1.625]],[[111949.3,0.012],[111949.4,0.002],[111949.5,0.003],[111962.8,0.002],[111963.5,0.267]]]
["binance-futures","BTCUSDT",1758672007832,[[111948.4,28.718],[111948.3,8.222],[111948.2,1.756],[111948.1,1.291],[111948.0,1.625]],[[111948.5,0.106],[111948.6,0.005],[111949.3,0.012],[111949.5,0.003],[111957.2,0.002]]]
["binance-futures","BTCUSDT",1758672007885,[[111948.4,27.845],[111948.3,2.772],[111948.2,1.333],[111948.1,1.292],[111948.0,1.625]],[[111948.5,0.133],[111948.6,0.005],[111949.3,0.012],[111949.5,0.003],[111954.4,0.001]]]
["binance-futures","BTCUSDT",1758672007933,[[111948.4,23.069],[111948.3,2.773],[111948.2,1.328],[111948.1,1.292],[111948.0,1.619]],[[111948.5,2.231],[111948.6,0.005],[111949.3,0.012],[111949.4,0.002],[111949.5,0.003]]]
["binance-futures","BTCUSDT",1758672007989,[[111948.4,22.682],[111948.3,2.773],[111948.2,1.329],[111948.1,1.292],[111948.0,1.619]],[[111948.5,2.234],[111948.6,0.005],[111949.3,0.012],[111949.4,0.002],[111949.5,0.003]]]
["binance-futures","BTCUSDT",1758672008040,[[111948.4,22.677],[111948.3,2.775],[111948.2,1.325],[111948.1,1.292],[111948.0,1.619]],[[111948.5,2.778],[111948.6,0.005],[111949.3,0.012],[111949.4,0.002],[111949.5,0.003]]]
["binance-futures","BTCUSDT",1758672008091,[[111948.4,19.801],[111948.3,2.775],[111948.2,1.325],[111948.1,1.29],[111948.0,1.619]],[[111948.5,3.786],[111948.6,0.005],[111949.3,0.012],[111949.4,0.002],[111949.5,0.003]]]
["binance-futures","BTCUSDT",1758672008144,[[111948.4,19.805],[111948.3,2.775],[111948.2,1.322],[111948.1,1.292],[111948.0,1.619]],[[111948.5,4.13],[111948.6,0.005],[111949.3,0.012],[111949.5,0.003],[111950.2,0.003]]]
["binance-futures","BTCUSDT",1758672008195,[[111948.4,19.802],[111948.3,2.775],[111948.2,1.322],[111948.1,1.292],[111948.0,1.619]],[[111948.5,3.776],[111948.6,0.005],[111949.3,0.012],[111949.4,0.002],[111949.5,0.003]]]
["binance-futures","BTCUSDT",1758672008244,[[111948.4,19.802],[111948.3,2.775],[111948.2,1.322],[111948.1,1.292],[111948.0,1.619]],[[111948.5,3.776],[111948.6,0.005],[111949.3,0.012],[111949.4,0.002],[111949.5,0.003]]]
["binance-futures","BTCUSDT",1758672008307,[[111948.4,19.802],[111948.3,2.775],[111948.2,1.322],[111948.1,1.292],[111948.0,1.619]],[[111948.5,3.805],[111948.6,0.005],[111949.3,0.012],[111949.4,0.002],[111949.5,0.003]]]
["binance-futures","BTCUSDT",1758672008356,[[111948.4,17.239],[111948.3,2.775],[111948.2,1.107],[111948.1,1.292],[111948.0,1.619]],[[111948.5,3.819],[111948.6,0.009],[111949.5,0.001],[111950.1,0.556],[111956.2,0.002]]]
["binance-futures","BTCUSDT",1758672008408,[[111948.4,16.753],[111948.3,2.775],[111948.2,1.107],[111948.1,1.292],[111948.0,1.619]],[[111948.5,3.819],[111948.6,0.009],[111949.5,0.001],[111950.1,0.556],[111956.2,0.002]]]
["binance-futures","BTCUSDT",1758672008462,[[111948.4,16.064],[111948.3,2.75],[111948.2,1.107],[111948.1,1.292],[111948.0,1.339]],[[111948.5,5.456],[111948.6,0.017],[111949.5,0.001],[111950.1,0.556],[111955.3,0.516]]]
["binance-futures","BTCUSDT",1758672008513,[[111948.4,13.433],[111948.3,2.15],[111948.2,1.034],[111948.1,0.689],[111948.0,0.617]],[[111948.5,9.164],[111948.6,0.025],[111949.5,0.001],[111950.0,0.206],[111950.1,0.554]]]
["binance-futures","BTCUSDT",1758672008564,[[111948.4,9.192],[111948.3,1.18],[111948.2,1.034],[111948.1,0.602],[111948.0,0.617]],[[111948.5,8.802],[111948.6,0.017],[111949.5,0.001],[111949.6,0.013],[111949.9,0.002]]]
["binance-futures","BTCUSDT",1758672008614,[[111948.4,9.153],[111948.3,1.18],[111948.2,1.022],[111948.1,0.604],[111948.0,0.617]],[[111948.5,8.826],[111948.6,0.015],[111949.5,0.001],[111949.6,0.001],[111950.1,0.556]]]
["binance-futures","BTCUSDT",1758672008666,[[111948.4,9.921],[111948.3,1.007],[111948.2,1.022],[111948.1,0.602],[111948.0,0.617]],[[111948.5,8.826],[111948.6,0.015],[111948.9,0.002],[111949.5,0.001],[111949.6,0.001]]]
["binance-futures","BTCUSDT",1758672008718,[[111948.4,0.508],[111948.3,0.005],[111948.2,0.422],[111948.1,0.004],[111948.0,0.017]],[[111948.5,11.764],[111948.6,0.015],[111948.9,0.002],[111949.5,0.001],[111949.6,0.001]]]
["binance-futures","BTCUSDT",1758672008768,[[111948.4,2.011],[111948.3,0.005],[111948.2,0.414],[111948.1,0.003],[111948.0,0.017]],[[111948.5,11.765],[111948.6,0.017],[111949.5,0.001],[111949.6,0.001],[111950.0,0.656]]]
["binance-futures","BTCUSDT",1758672008821,[[111948.4,5.943],[111948.3,0.132],[111948.2,0.406],[111948.1,0.003],[111948.0,0.017]],[[111948.5,11.462],[111948.6,0.017],[111949.5,0.001],[111949.6,0.001],[111949.9,0.001]]]
["binance-futures","BTCUSDT",1758672008872,[[111948.4,7.787],[111948.3,0.133],[111948.2,0.406],[111948.1,0.001],[111948.0,0.017]],[[111948.5,11.447],[111948.6,0.017],[111949.5,0.001],[111949.6,0.001],[111949.9,0.001]]]
["binance-futures","BTCUSDT",1758672008923,[[111948.4,9.782],[111948.3,0.134],[111948.2,0.406],[111948.1,0.003],[111948.0,0.017]],[[111948.5,10.235],[111948.6,0.011],[111949.5,0.001],[111949.6,0.001],[111950.0,0.011]]]
["binance-futures","BTCUSDT",1758672008975,[[111948.4,9.737],[111948.3,0.134],[111948.2,0.406],[111948.1,0.003],[111948.0,0.017]],[[111948.5,10.235],[111948.6,0.011],[111949.5,0.001],[111949.6,0.001],[111950.0,0.011]]]
["binance-futures","BTCUSDT",1758672009024,[[111948.4,10.015],[111948.3,0.134],[111948.2,0.406],[111948.1,0.001],[111948.0,0.017]],[[111948.5,9.959],[111948.6,0.007],[111949.5,0.001],[111949.6,0.001],[111950.0,0.011]]]
["binance-futures","BTCUSDT",1758672009076,[[111948.4,10.146],[111948.3,0.134],[111948.2,0.071],[111948.1,0.003],[111948.0,0.017]],[[111948.5,9.961],[111948.6,0.007],[111949.5,0.001],[111949.6,0.001],[111950.0,0.011]]]
["binance-futures","BTCUSDT",1758672009128,[[111948.4,10.952],[111948.3,0.083],[111948.2,0.071],[111948.1,0.003],[111948.0,0.017]],[[111948.5,9.905],[111948.6,0.007],[111949.5,0.001],[111949.6,0.001],[111950.0,0.011]]]
["binance-futures","BTCUSDT",1758672009181,[[111948.4,10.952],[111948.3,0.083],[111948.2,0.071],[111948.1,0.003],[111948.0,0.017]],[[111948.5,9.905],[111948.6,0.007],[111949.5,0.001],[111949.6,0.001],[111950.0,0.011]]]
["binance-futures","BTCUSDT",1758672009237,[[111948.4,10.96],[111948.3,0.083],[111948.2,0.067],[111948.1,0.003],[111948.0,0.017]],[[111948.5,9.904],[111948.6,0.007],[111949.5,0.001],[111949.6,0.001],[111950.0,0.011]]]
["binance-futures","BTCUSDT",1758672009287,[[111948.4,10.15],[111948.3,0.083],[111948.2,0.047],[111948.1,0.003],[111948.0,0.017]],[[111948.5,9.916],[111948.6,0.007],[111949.5,0.001],[111949.6,0.001],[111950.0,0.011]]]
["binance-futures","BTCUSDT",1758672009338,[[111948.4,10.14],[111948.3,0.083],[111948.2,0.047],[111948.1,0.243],[111948.0,0.017]],[[111948.5,9.916],[111948.6,0.007],[111949.5,0.001],[111949.6,0.001],[111950.0,0.011]]]
["binance-futures","BTCUSDT",1758672009389,[[111948.4,10.14],[111948.3,0.083],[111948.2,0.047],[111948.1,0.243],[111948.0,0.017]],[[111948.5,9.916],[111948.6,0.011],[111949.5,0.001],[111949.6,0.001],[111950.0,0.011]]]
["binance-futures","BTCUSDT",1758672009441,[[111948.4,10.14],[111948.3,0.083],[111948.2,0.047],[111948.1,0.243],[111948.0,0.017]],[[111948.5,8.67],[111948.6,0.005],[111949.5,0.001],[111949.6,0.001],[111950.0,0.011]]]
["binance-futures","BTCUSDT",1758672009492,[[111948.4,10.134],[111948.3,0.083],[111948.2,0.047],[111948.1,0.243],[111948.0,0.017]],[[111948.5,8.67],[111948.6,0.005],[111949.5,0.001],[111949.6,0.001],[111950.0,0.011]]]
["binance-futures","BTCUSDT",1758672009544,[[111948.4,10.134],[111948.3,0.083],[111948.2,0.047],[111948.1,0.243],[111948.0,0.017]],[[111948.5,8.67],[111948.6,0.009],[111948.7,0.004],[111949.5,0.001],[111949.6,0.001]]]
["binance-futures","BTCUSDT",1758672009598,[[111948.4,10.105],[111948.3,0.083],[111948.2,0.047],[111948.1,0.243],[111948.0,0.017]],[[111948.5,8.67],[111948.6,0.013],[111948.7,0.004],[111949.5,0.001],[111949.6,0.001]]]
["binance-futures","BTCUSDT",1758672009649,[[111948.4,10.053],[111948.3,0.083],[111948.2,0.047],[111948.1,0.243],[111948.0,0.017]],[[111948.5,8.92],[111948.6,0.013],[111948.7,0.004],[111949.5,0.001],[111949.6,0.001]]]
["binance-futures","BTCUSDT",1758672009701,[[111948.4,10.053],[111948.3,0.083],[111948.2,0.047],[111948.1,0.243],[111948.0,0.017]],[[111948.5,8.942],[111948.6,0.013],[111948.7,0.004],[111949.5,0.001],[111949.6,0.001]]]
["binance-futures","BTCUSDT",1758672009753,[[111948.4,10.045],[111948.3,0.083],[111948.2,0.047],[111948.1,0.243],[111948.0,0.017]],[[111948.5,8.942],[111948.6,0.013],[111948.7,0.004],[111949.5,0.001],[111949.6,0.001]]]
["binance-futures","BTCUSDT",1758672009807,[[111948.4,10.045],[111948.3,0.083],[111948.2,0.047],[111948.1,0.243],[111948.0,0.017]],[[111948.5,8.942],[111948.6,0.013],[111948.7,0.004],[111949.5,0.001],[111949.6,0.001]]]
["binance-futures","BTCUSDT",1758672009861,[[111948.4,10.045],[111948.3,0.083],[111948.2,0.047],[111948.1,0.243],[111948.0,0.017]],[[111948.5,8.942],[111948.6,0.013],[111948.7,0.004],[111949.5,0.001],[111949.6,0.001]]]
["binance-futures","BTCUSDT",1758672009912,[[111948.4,10.077],[111948.3,0.115],[111948.2,0.048],[111948.1,0.243],[111948.0,0.017]],[[111948.5,8.942],[111948.6,0.013],[111948.7,0.004],[111949.5,0.001],[111949.6,0.001]]]
["binance-futures","BTCUSDT",1758672009965,[[111948.4,10.059],[111948.3,0.115],[111948.2,0.048],[111948.1,0.243],[111948.0,0.017]],[[111948.5,8.942],[111948.6,0.013],[111948.7,0.004],[111949.5,0.001],[111949.6,0.001]]]
["binance-futures","BTCUSDT",1758672010018,[[111948.4,10.058],[111948.3,0.115],[111948.2,0.048],[111948.1,0.243],[111948.0,0.017]],[[111948.5,8.942],[111948.6,0.021],[111948.7,0.004],[111949.5,0.001],[111949.6,0.001]]]
["binance-futures","BTCUSDT",1758672010069,[[111948.4,10.058],[111948.3,0.117],[111948.2,0.048],[111948.1,0.243],[111948.0,0.017]],[[111948.5,8.942],[111948.6,0.007],[111948.7,0.004],[111949.5,0.001],[111949.6,0.001]]]
["binance-futures","BTCUSDT",1758672010121,[[111948.4,10.058],[111948.3,0.117],[111948.2,0.05],[111948.1,0.243],[111948.0,0.017]],[[111948.5,8.942],[111948.6,0.007],[111948.7,0.006],[111949.5,0.001],[111949.6,0.001]]]
["binance-futures","BTCUSDT",1758672010171,[[111948.4,10.056],[111948.3,0.117],[111948.2,0.05],[111948.1,0.245],[111948.0,0.017]],[[111948.5,8.945],[111948.6,0.007],[111948.7,0.006],[111948.8,0.002],[111949.5,0.001]]]
["binance-futures","BTCUSDT",1758672010222,[[111948.4,10.056],[111948.3,0.117],[111948.2,0.05],[111948.1,0.245],[111948.0,0.019]],[[111948.5,8.946],[111948.6,0.007],[111948.7,0.006],[111948.8,0.002],[111948.9,0.002]]]
["binance-futures","BTCUSDT",1758672010273,[[111948.4,10.056],[111948.3,0.117],[111948.2,0.05],[111948.1,0.245],[111948.0,0.019]],[[111948.5,8.944],[111948.6,0.007],[111948.7,0.006],[111948.8,0.002],[111948.9,0.002]]]
["binance-futures","BTCUSDT",1758672010323,[[111948.4,7.83],[111948.3,0.116],[111948.2,0.049],[111948.1,0.245],[111948.0,0.019]],[[111948.5,8.944],[111948.6,0.013],[111948.7,0.006],[111948.8,0.002],[111948.9,0.002]]]
["binance-futures","BTCUSDT",1758672010378,[[111948.4,7.83],[111948.3,0.116],[111948.2,0.049],[111948.1,0.245],[111948.0,0.019]],[[111948.5,8.944],[111948.6,0.013],[111948.7,0.006],[111948.8,0.002],[111948.9,0.002]]]
["binance-futures","BTCUSDT",1758672010428,[[111948.4,8.192],[111948.3,0.116],[111948.2,0.049],[111948.1,0.243],[111948.0,0.019]],[[111948.5,8.944],[111948.6,0.011],[111948.7,0.006],[111948.8,0.002],[111948.9,0.002]]]
["binance-futures","BTCUSDT",1758672010482,[[111948.4,8.281],[111948.3,0.116],[111948.2,0.049],[111948.1,0.245],[111948.0,0.019]],[[111948.5,8.944],[111948.6,0.011],[111948.7,0.006],[111948.8,0.002],[111948.9,0.002]]]
["binance-futures","BTCUSDT",1758672010538,[[111948.4,8.287],[111948.3,0.116],[111948.2,0.049],[111948.1,0.245],[111948.0,0.019]],[[111948.5,8.944],[111948.6,0.011],[111948.7,0.006],[111948.8,0.002],[111948.9,0.002]]]
["binance-futures","BTCUSDT",1758672010587,[[111948.4,8.265],[111948.3,0.116],[111948.2,0.049],[111948.1,0.245],[111948.0,0.019]],[[111948.5,8.855],[111948.6,0.011],[111948.7,0.006],[111948.8,0.002],[111948.9,0.002]]]
["binance-futures","BTCUSDT",1758672010642,[[111948.4,8.262],[111948.3,0.116],[111948.2,0.049],[111948.1,0.245],[111948.0,0.019]],[[111948.5,8.855],[111948.6,0.011],[111948.7,0.006],[111948.8,0.002],[111948.9,0.002]]]
["binance-futures","BTCUSDT",1758672010692,[[111948.4,8.256],[111948.3,0.116],[111948.2,0.049],[111948.1,0.245],[111948.0,0.019]],[[111948.5,8.855],[111948.6,0.011],[111948.7,0.006],[111948.8,0.002],[111948.9,0.002]]]
["binance-futures","BTCUSDT",1758672010749,[[111948.4,9.92],[111948.3,0.116],[111948.2,0.049],[111948.1,0.243],[111948.0,0.02]],[[111948.5,8.849],[111948.6,0.007],[111948.7,0.006],[111948.8,0.002],[111948.9,0.002]]]
["binance-futures","BTCUSDT",1758672010799,[[111948.4,8.796],[111948.3,0.716],[111948.2,0.649],[111948.1,0.845],[111948.0,0.02]],[[111948.5,9.162],[111948.6,0.007],[111948.7,0.006],[111948.8,0.002],[111948.9,0.002]]]
["binance-futures","BTCUSDT",1758672010849,[[111948.4,8.787],[111948.3,0.884],[111948.2,0.649],[111948.1,0.845],[111948.0,0.02]],[[111948.5,8.851],[111948.6,0.007],[111948.7,0.006],[111948.8,0.002],[111948.9,0.002]]]
["binance-futures","BTCUSDT",1758672010903,[[111948.4,10.217],[111948.3,0.884],[111948.2,0.649],[111948.1,0.844],[111948.0,0.02]],[[111948.5,8.851],[111948.6,0.007],[111948.7,0.006],[111948.8,0.002],[111948.9,0.002]]]
["binance-futures","BTCUSDT",1758672010953,[[111948.4,10.216],[111948.3,0.884],[111948.2,0.649],[111948.1,0.846],[111948.0,0.02]],[[111948.5,8.851],[111948.6,0.007],[111948.7,0.006],[111948.8,0.002],[111948.9,0.002]]]
["binance-futures","BTCUSDT",1758672011007,[[111948.4,10.219],[111948.3,0.885],[111948.2,0.649],[111948.1,0.846],[111948.0,0.019]],[[111948.5,7.996],[111948.6,0.01],[111948.7,0.006],[111948.8,0.002],[111948.9,0.002]]]
["binance-futures","BTCUSDT",1758672011057,[[111948.4,9.947],[111948.3,0.885],[111948.2,0.649],[111948.1,0.846],[111948.0,0.019]],[[111948.5,7.995],[111948.6,0.01],[111948.7,0.006],[111948.8,0.002],[111948.9,0.002]]]
["binance-futures","BTCUSDT",1758672011109,[[111948.4,9.948],[111948.3,0.885],[111948.2,0.649],[111948.1,0.846],[111948.0,0.019]],[[111948.5,7.995],[111948.6,0.01],[111948.7,0.006],[111948.8,0.002],[111948.9,0.002]]]
["binance-futures","BTCUSDT",1758672011160,[[111948.4,9.947],[111948.3,0.885],[111948.2,0.649],[111948.1,0.846],[111948.0,0.019]],[[111948.5,7.993],[111948.6,0.01],[111948.7,0.006],[111948.8,0.002],[111948.9,0.002]]]
["binance-futures","BTCUSDT",1758672011213,[[111948.4,9.946],[111948.3,0.885],[111948.2,0.649],[111948.1,0.846],[111948.0,0.019]],[[111948.5,7.959],[111948.6,0.01],[111948.7,0.006],[111948.8,0.002],[111948.9,0.002]]]
["binance-futures","BTCUSDT",1758672011257,[[111948.4,9.946],[111948.3,0.885],[111948.2,0.649],[111948.1,0.846],[111948.0,0.019]],[[111948.5,5.924],[111948.6,0.01],[111948.7,0.006],[111948.8,0.002],[111948.9,0.002]]]
["binance-futures","BTCUSDT",1758672011318,[[111948.4,9.951],[111948.3,0.885],[111948.2,0.649],[111948.1,0.846],[111948.0,0.019]],[[111948.5,5.924],[111948.6,0.01],[111948.7,0.006],[111948.8,0.002],[111948.9,0.002]]]
["binance-futures","BTCUSDT",1758672011369,[[111948.4,9.951],[111948.3,0.885],[111948.2,0.649],[111948.1,0.846],[111948.0,0.019]],[[111948.5,5.926],[111948.6,0.01],[111948.7,0.006],[111948.8,0.002],[111948.9,0.002]]]
["binance-futures","BTCUSDT",1758672011423,[[111948.4,9.955],[111948.3,0.885],[111948.2,0.649],[111948.1,0.844],[111948.0,0.019]],[[111948.5,5.913],[111948.6,0.01],[111948.7,0.006],[111948.8,0.002],[111948.9,0.002]]]
["binance-futures","BTCUSDT",1758672011472,[[111948.4,9.954],[111948.3,1.01],[111948.2,0.649],[111948.1,0.846],[111948.0,0.019]],[[111948.5,5.913],[111948.6,0.01],[111948.7,0.006],[111948.8,0.002],[111948.9,0.002]]]
["binance-futures","BTCUSDT",1758672011528,[[111948.4,9.955],[111948.3,1.01],[111948.2,0.649],[111948.1,0.846],[111948.0,0.019]],[[111948.5,5.913],[111948.6,0.01],[111948.7,0.006],[111948.8,0.002],[111948.9,0.002]]]
["binance-futures","BTCUSDT",1758672011578,[[111948.4,9.954],[111948.3,0.885],[111948.2,0.649],[111948.1,0.846],[111948.0,0.019]],[[111948.5,5.914],[111948.6,0.01],[111948.7,0.006],[111948.8,0.002],[111948.9,0.002]]]
["binance-futures","BTCUSDT",1758672011629,[[111948.4,9.954],[111948.3,0.885],[111948.2,0.649],[111948.1,0.846],[111948.0,0.019]],[[111948.5,5.913],[111948.6,0.01],[111948.7,0.006],[111948.8,0.002],[111948.9,0.002]]]
["binance-futures","BTCUSDT",1758672011680,[[111948.4,9.954],[111948.3,1.015],[111948.2,0.649],[111948.1,0.846],[111948.0,0.019]],[[111948.5,5.913],[111948.6,0.01],[111948.7,0.006],[111948.8,0.002],[111948.9,0.002]]]
["binance-futures","BTCUSDT",1758672011732,[[111948.4,9.956],[111948.3,1.015],[111948.2,0.649],[111948.1,0.846],[111948.0,0.019]],[[111948.5,5.913],[111948.6,0.01],[111948.7,0.006],[111948.8,0.002],[111948.9,0.002]]]
["binance-futures","BTCUSDT",1758672011782,[[111948.4,9.955],[111948.3,1.015],[111948.2,0.649],[111948.1,0.846],[111948.0,0.019]],[[111948.5,5.913],[111948.6,0.01],[111948.7,0.006],[111948.8,0.002],[111948.9,0.002]]]
["binance-futures","BTCUSDT",1758672011836,[[111948.4,9.954],[111948.3,1.015],[111948.2,0.649],[111948.1,0.846],[111948.0,0.019]],[[111948.5,5.913],[111948.6,0.01],[111948.7,0.006],[111948.8,0.002],[111948.9,0.002]]]
["binance-futures","BTCUSDT",1758672011882,[[111948.4,9.954],[111948.3,1.015],[111948.2,0.649],[111948.1,0.846],[111948.0,0.019]],[[111948.5,5.914],[111948.6,0.01],[111948.7,0.006],[111948.8,0.002],[111948.9,0.002]]]
["binance-futures","BTCUSDT",1758672011941,[[111948.4,9.437],[111948.3,1.015],[111948.2,0.649],[111948.1,0.846],[111948.0,0.079]],[[111948.5,5.906],[111948.6,0.01],[111948.7,0.006],[111948.8,0.002],[111948.9,0.002]]]
["binance-futures","BTCUSDT",1758672011988,[[111948.4,9.437],[111948.3,1.015],[111948.2,0.649],[111948.1,0.846],[111948.0,0.079]],[[111948.5,5.906],[111948.6,0.01],[111948.7,0.006],[111948.8,0.002],[111948.9,0.002]]]
["binance-futures","BTCUSDT",1758672012044,[[111948.4,9.152],[111948.3,1.015],[111948.2,0.649],[111948.1,0.846],[111948.0,0.079]],[[111948.5,5.907],[111948.6,0.01],[111948.7,0.006],[111948.8,0.002],[111948.9,0.002]]]
["binance-futures","BTCUSDT",1758672012096,[[111948.4,9.15],[111948.3,1.015],[111948.2,0.649],[111948.1,0.846],[111948.0,0.079]],[[111948.5,5.906],[111948.6,0.01],[111948.7,0.006],[111948.8,0.002],[111948.9,0.002]]]
["binance-futures","BTCUSDT",1758672012144,[[111948.4,9.15],[111948.3,0.885],[111948.2,0.649],[111948.1,0.846],[111948.0,0.079]],[[111948.5,5.906],[111948.6,0.01],[111948.7,0.006],[111948.8,0.002],[111948.9,0.002]]]
["binance-futures","BTCUSDT",1758672012200,[[111948.4,9.149],[111948.3,0.885],[111948.2,0.649],[111948.1,0.846],[111948.0,0.079]],[[111948.5,5.906],[111948.6,0.01],[111948.7,0.006],[111948.8,0.002],[111948.9,0.002]]]
["binance-futures","BTCUSDT",1758672012249,[[111948.4,8.868],[111948.3,0.884],[111948.2,0.65],[111948.1,0.846],[111948.0,0.079]],[[111948.5,6.17],[111948.6,0.01],[111948.7,0.006],[111948.8,0.002],[111948.9,0.002]]]
["binance-futures","BTCUSDT",1758672012302,[[111948.4,8.856],[111948.3,0.884],[111948.2,0.65],[111948.1,0.846],[111948.0,0.079]],[[111948.5,6.17],[111948.6,0.01],[111948.7,0.006],[111948.8,0.002],[111948.9,0.002]]]
["binance-futures","BTCUSDT",1758672012349,[[111948.4,8.849],[111948.3,0.884],[111948.2,0.65],[111948.1,0.846],[111948.0,0.079]],[[111948.5,7.36],[111948.6,0.014],[111948.7,0.006],[111948.8,0.002],[111948.9,0.002]]]
["binance-futures","BTCUSDT",1758672012405,[[111948.4,8.835],[111948.3,0.884],[111948.2,0.65],[111948.1,0.846],[111948.0,0.079]],[[111948.5,7.727],[111948.6,0.01],[111948.7,0.006],[111948.8,0.002],[111948.9,0.002]]]
["binance-futures","BTCUSDT",1758672012456,[[111948.4,8.835],[111948.3,0.884],[111948.2,0.65],[111948.1,0.846],[111948.0,0.079]],[[111948.5,7.727],[111948.6,0.01],[111948.7,0.006],[111948.8,0.002],[111948.9,0.002]]]
["binance-futures","BTCUSDT",1758672012508,[[111948.4,6.257],[111948.3,0.284],[111948.2,0.049],[111948.1,0.245],[111948.0,0.079]],[[111948.5,8.907],[111948.6,0.018],[111948.7,0.006],[111948.8,0.002],[111948.9,0.002]]]
["binance-futures","BTCUSDT",1758672012562,[[111948.4,4.994],[111948.3,0.12],[111948.2,0.049],[111948.1,0.243],[111948.0,0.079]],[[111948.5,8.981],[111948.6,0.02],[111948.7,0.006],[111948.8,0.002],[111948.9,0.002]]]
["binance-futures","BTCUSDT",1758672012613,[[111948.4,3.687],[111948.3,0.12],[111948.2,0.049],[111948.1,0.245],[111948.0,0.079]],[[111948.5,8.982],[111948.6,0.024],[111948.7,0.006],[111948.8,0.002],[111948.9,0.002]]]
["binance-futures","BTCUSDT",1758672012664,[[111948.4,2.438],[111948.3,0.006],[111948.2,0.049],[111948.1,0.243],[111948.0,0.079]],[[111948.5,8.963],[111948.6,0.018],[111948.7,0.006],[111948.8,0.002],[111948.9,0.002]]]
["binance-futures","BTCUSDT",1758672012717,[[111948.4,2.504],[111948.3,0.006],[111948.2,0.155],[111948.1,0.243],[111948.0,0.079]],[[111948.5,8.962],[111948.6,0.018],[111948.7,0.006],[111948.8,0.002],[111948.9,0.002]]]
["binance-futures","BTCUSDT",1758672012770,[[111948.4,2.513],[111948.3,0.006],[111948.2,0.155],[111948.1,0.245],[111948.0,0.079]],[[111948.5,8.962],[111948.6,0.02],[111948.7,0.006],[111948.8,0.002],[111948.9,0.002]]]
["binance-futures","BTCUSDT",1758672012821,[[111948.4,2.439],[111948.3,0.006],[111948.2,0.155],[111948.1,0.245],[111948.0,0.079]],[[111948.5,8.962],[111948.6,0.02],[111948.7,0.006],[111948.8,0.002],[111948.9,0.002]]]
["binance-futures","BTCUSDT",1758672012872,[[111948.4,2.068],[111948.3,0.006],[111948.2,0.049],[111948.1,0.243],[111948.0,0.079]],[[111948.5,10.223],[111948.6,0.02],[111948.7,0.006],[111948.8,0.002],[111948.9,0.002]]]
["binance-futures","BTCUSDT",1758672012922,[[111948.4,1.423],[111948.3,0.006],[111948.2,0.047],[111948.1,0.245],[111948.0,0.079]],[[111948.5,10.223],[111948.6,0.02],[111948.7,0.006],[111948.8,0.002],[111948.9,0.002]]]
["binance-futures","BTCUSDT",1758672012974,[[111948.4,1.92],[111948.3,0.004],[111948.2,0.047],[111948.1,0.241],[111948.0,0.077]],[[111948.5,10.212],[111948.6,0.02],[111948.7,0.009],[111948.8,0.002],[111948.9,0.002]]]
["binance-futures","BTCUSDT",1758672013025,[[111948.4,3.403],[111948.3,0.006],[111948.2,0.047],[111948.1,0.243],[111948.0,0.077]],[[111948.5,10.211],[111948.6,0.022],[111948.7,0.009],[111948.8,0.002],[111948.9,0.002]]]
["binance-futures","BTCUSDT",1758672013076,[[111948.4,3.48],[111948.3,0.006],[111948.2,0.168],[111948.1,0.243],[111948.0,0.077]],[[111948.5,10.211],[111948.6,0.022],[111948.7,0.009],[111948.8,0.002],[111948.9,0.002]]]
["binance-futures","BTCUSDT",1758672013127,[[111948.4,3.885],[111948.3,0.006],[111948.2,0.168],[111948.1,0.243],[111948.0,0.077]],[[111948.5,10.211],[111948.6,0.022],[111948.7,0.009],[111948.8,0.002],[111948.9,0.002]]]
["binance-futures","BTCUSDT",1758672013179,[[111948.4,5.437],[111948.3,0.007],[111948.2,0.168],[111948.1,0.243],[111948.0,0.079]],[[111948.5,9.844],[111948.6,0.016],[111948.7,0.009],[111948.8,0.002],[111948.9,0.002]]]
["binance-futures","BTCUSDT",1758672013229,[[111948.4,5.437],[111948.3,0.007],[111948.2,0.168],[111948.1,0.245],[111948.0,0.079]],[[111948.5,9.839],[111948.6,0.016],[111948.7,0.009],[111948.8,0.002],[111948.9,0.002]]]
["binance-futures","BTCUSDT",1758672013283,[[111948.4,9.281],[111948.3,0.007],[111948.2,0.168],[111948.1,0.245],[111948.0,0.08]],[[111948.5,8.649],[111948.6,0.01],[111948.7,0.009],[111948.8,0.002],[111948.9,0.002]]]
["binance-futures","BTCUSDT",1758672013334,[[111948.4,9.28],[111948.3,0.008],[111948.2,0.168],[111948.1,0.245],[111948.0,0.079]],[[111948.5,8.648],[111948.6,0.01],[111948.7,0.006],[111948.8,0.002],[111948.9,0.002]]]
["binance-futures","BTCUSDT",1758672013383,[[111948.4,9.28],[111948.3,0.008],[111948.2,0.304],[111948.1,0.245],[111948.0,0.079]],[[111948.5,8.629],[111948.6,0.01],[111948.7,0.006],[111948.8,0.002],[111948.9,0.002]]]
["binance-futures","BTCUSDT",1758672013436,[[111948.4,9.281],[111948.3,0.009],[111948.2,0.304],[111948.1,0.245],[111948.0,0.079]],[[111948.5,8.619],[111948.6,0.01],[111948.7,0.006],[111948.8,0.002],[111948.9,0.002]]]
["binance-futures","BTCUSDT",1758672013490,[[111948.4,9.283],[111948.3,0.009],[111948.2,0.304],[111948.1,0.245],[111948.0,0.079]],[[111948.5,7.792],[111948.6,0.01],[111948.7,0.006],[111948.8,0.002],[111948.9,0.002]]]
["binance-futures","BTCUSDT",1758672013541,[[111948.4,9.244],[111948.3,0.009],[111948.2,0.304],[111948.1,0.245],[111948.0,0.079]],[[111948.5,7.792],[111948.6,0.01],[111948.7,0.006],[111948.8,0.002],[111948.9,0.002]]]
["binance-futures","BTCUSDT",1758672013588,[[111948.4,9.244],[111948.3,0.009],[111948.2,0.304],[111948.1,0.245],[111948.0,0.079]],[[111948.5,7.792],[111948.6,0.01],[111948.7,0.006],[111948.8,0.002],[111948.9,0.002]]]
["binance-futures","BTCUSDT",1758672013639,[[111948.4,9.244],[111948.3,0.009],[111948.2,0.304],[111948.1,0.245],[111948.0,0.079]],[[111948.5,7.792],[111948.6,0.01],[111948.7,0.006],[111948.8,0.002],[111948.9,0.002]]]
["binance-futures","BTCUSDT",1758672013692,[[111948.4,9.244],[111948.3,0.009],[111948.2,0.304],[111948.1,0.245],[111948.0,0.079]],[[111948.5,7.791],[111948.6,0.01],[111948.7,0.006],[111948.8,0.002],[111948.9,0.002]]]
["binance-futures","BTCUSDT",1758672013744,[[111948.4,9.245],[111948.3,0.009],[111948.2,0.304],[111948.1,0.245],[111948.0,0.079]],[[111948.5,7.791],[111948.6,0.01],[111948.7,0.006],[111948.8,0.002],[111948.9,0.002]]]
["binance-futures","BTCUSDT",1758672013801,[[111948.4,9.245],[111948.3,0.009],[111948.2,0.304],[111948.1,0.245],[111948.0,0.079]],[[111948.5,7.791],[111948.6,0.01],[111948.7,0.006],[111948.8,0.002],[111948.9,0.002]]]
["binance-futures","BTCUSDT",1758672013850,[[111948.4,9.235],[111948.3,0.009],[111948.2,0.304],[111948.1,0.245],[111948.0,0.079]],[[111948.5,7.831],[111948.6,0.01],[111948.7,0.006],[111948.8,0.002],[111948.9,0.002]]]
["binance-futures","BTCUSDT",1758672013906,[[111948.4,9.311],[111948.3,0.009],[111948.2,0.304],[111948.1,0.245],[111948.0,0.079]],[[111948.5,2.278],[111948.6,0.007],[111948.7,0.006],[111948.8,0.002],[111948.9,0.002]]]
["binance-futures","BTCUSDT",1758672013959,[[111948.4,11.163],[111948.3,0.201],[111948.2,0.304],[111948.1,0.245],[111948.0,0.079]],[[111948.5,1.144],[111948.6,0.007],[111948.7,0.006],[111948.8,0.002],[111948.9,0.002]]]
["binance-futures","BTCUSDT",1758672014009,[[111948.4,11.123],[111948.3,0.201],[111948.2,0.498],[111948.1,0.245],[111948.0,0.079]],[[111948.5,1.614],[111948.6,0.007],[111948.7,0.006],[111948.8,0.002],[111948.9,0.002]]]
["binance-futures","BTCUSDT",1758672014063,[[111948.4,10.758],[111948.3,0.201],[111948.2,0.498],[111948.1,0.243],[111948.0,0.079]],[[111948.5,0.931],[111948.6,0.007],[111948.7,0.004],[111952.2,0.029],[111953.5,0.002]]]
["binance-futures","BTCUSDT",1758672014113,[[111948.4,10.759],[111948.3,0.496],[111948.2,0.498],[111948.1,0.243],[111948.0,0.081]],[[111948.5,0.932],[111948.6,0.005],[111948.7,0.004],[111949.1,0.1],[111951.7,0.015]]]
["binance-futures","BTCUSDT",1758672014166,[[111948.4,10.758],[111948.3,0.496],[111948.2,0.498],[111948.1,0.245],[111948.0,0.079]],[[111948.5,0.586],[111948.6,0.005],[111948.7,0.004],[111949.2,0.006],[111949.3,0.002]]]
["binance-futures","BTCUSDT",1758672014218,[[111948.4,10.759],[111948.3,0.496],[111948.2,0.498],[111948.1,0.245],[111948.0,0.079]],[[111948.5,2.703],[111948.6,0.005],[111948.7,0.004],[111949.2,0.004],[111949.3,0.002]]]
["binance-futures","BTCUSDT",1758672014266,[[111948.4,10.758],[111948.3,0.496],[111948.2,0.498],[111948.1,0.245],[111948.0,0.079]],[[111948.5,3.899],[111948.6,0.005],[111948.7,0.004],[111949.2,0.004],[111949.7,0.001]]]
["binance-futures","BTCUSDT",1758672014321,[[111948.4,9.761],[111948.3,0.496],[111948.2,0.498],[111948.1,0.245],[111948.0,0.079]],[[111948.5,3.899],[111948.6,0.005],[111948.7,0.004],[111949.2,0.004],[111949.7,0.001]]]
["binance-futures","BTCUSDT",1758672014372,[[111948.4,9.761],[111948.3,0.304],[111948.2,0.295],[111948.1,0.245],[111948.0,0.079]],[[111948.5,4.716],[111948.6,0.005],[111948.7,0.004],[111949.2,0.004],[111949.7,0.001]]]
["binance-futures","BTCUSDT",1758672014423,[[111948.4,9.761],[111948.3,0.303],[111948.2,0.295],[111948.1,0.245],[111948.0,0.079]],[[111948.5,4.716],[111948.6,0.005],[111948.7,0.004],[111949.2,0.004],[111949.7,0.001]]]
["binance-futures","BTCUSDT",1758672014475,[[111948.4,9.761],[111948.3,0.303],[111948.2,0.295],[111948.1,0.245],[111948.0,0.079]],[[111948.5,4.71],[111948.6,0.005],[111948.7,0.004],[111949.2,0.004],[111949.7,0.001]]]
["binance-futures","BTCUSDT",1758672014528,[[111948.4,9.762],[111948.3,0.303],[111948.2,0.295],[111948.1,0.245],[111948.0,0.079]],[[111948.5,4.702],[111948.6,0.005],[111948.7,0.004],[111949.2,0.004],[111949.7,0.001]]]
["binance-futures","BTCUSDT",1758672014579,[[111948.4,9.884],[111948.3,0.303],[111948.2,0.295],[111948.1,0.243],[111948.0,0.079]],[[111948.5,4.692],[111948.6,0.005],[111948.7,0.004],[111949.2,0.004],[111949.7,0.001]]]
["binance-futures","BTCUSDT",1758672014629,[[111948.4,9.893],[111948.3,0.303],[111948.2,0.295],[111948.1,0.245],[111948.0,0.079]],[[111948.5,4.692],[111948.6,0.005],[111948.7,0.004],[111949.2,0.004],[111949.7,0.001]]]
["binance-futures","BTCUSDT",1758672014684,[[111948.4,9.895],[111948.3,0.303],[111948.2,0.295],[111948.1,0.243],[111948.0,0.079]],[[111948.5,4.69],[111948.6,0.005],[111948.7,0.004],[111949.2,0.004],[111949.7,0.001]]]
["binance-futures","BTCUSDT",1758672014737,[[111948.4,9.887],[111948.3,0.303],[111948.2,0.295],[111948.1,0.245],[111948.0,0.079]],[[111948.5,4.69],[111948.6,0.005],[111948.7,0.004],[111949.2,0.004],[111949.7,0.001]]]
["binance-futures","BTCUSDT",1758672014789,[[111948.4,9.887],[111948.3,0.303],[111948.2,0.295],[111948.1,0.245],[111948.0,0.079]],[[111948.5,4.69],[111948.6,0.005],[111948.7,0.004],[111949.2,0.004],[111949.7,0.001]]]
["binance-futures","BTCUSDT",1758672014842,[[111948.4,9.885],[111948.3,0.303],[111948.2,0.295],[111948.1,0.245],[111948.0,0.079]],[[111948.5,4.69],[111948.6,0.005],[111948.7,0.004],[111949.2,0.004],[111949.7,0.001]]]
["binance-futures","BTCUSDT",1758672014893,[[111948.4,9.885],[111948.3,0.303],[111948.2,0.295],[111948.1,0.245],[111948.0,0.079]],[[111948.5,4.69],[111948.6,0.005],[111948.7,0.004],[111949.2,0.004],[111949.7,0.001]]]
["binance-futures","BTCUSDT",1758672014943,[[111948.4,10.207],[111948.3,0.303],[111948.2,0.295],[111948.1,0.243],[111948.0,0.079]],[[111948.5,4.691],[111948.6,0.005],[111948.7,0.004],[111949.2,0.004],[111949.7,0.001]]]
["binance-futures","BTCUSDT",1758672014993,[[111948.4,9.843],[111948.3,0.303],[111948.2,0.295],[111948.1,0.246],[111948.0,0.079]],[[111948.5,4.691],[111948.6,0.008],[111948.7,0.004],[111949.2,0.004],[111949.7,0.001]]]
["binance-futures","BTCUSDT",1758672015045,[[111948.4,9.843],[111948.3,0.303],[111948.2,0.295],[111948.1,0.246],[111948.0,0.079]],[[111948.5,4.691],[111948.6,0.008],[111948.7,0.004],[111949.2,0.004],[111949.7,0.001]]]
["binance-futures","BTCUSDT",1758672015098,[[111948.4,9.843],[111948.3,0.303],[111948.2,0.295],[111948.1,0.246],[111948.0,0.079]],[[111948.5,4.691],[111948.6,0.008],[111948.7,0.004],[111949.2,0.004],[111949.7,0.001]]]
["binance-futures","BTCUSDT",1758672015148,[[111948.4,9.843],[111948.3,0.303],[111948.2,0.295],[111948.1,0.246],[111948.0,0.079]],[[111948.5,4.691],[111948.6,0.008],[111948.7,0.004],[111949.2,0.004],[111949.7,0.001]]]
["binance-futures","BTCUSDT",1758672015208,[[111948.4,9.843],[111948.3,0.303],[111948.2,0.295],[111948.1,0.246],[111948.0,0.079]],[[111948.5,4.691],[111948.6,0.008],[111948.7,0.004],[111949.2,0.008],[111949.5,0.003]]]
["binance-futures","BTCUSDT",1758672015259,[[111948.4,3.265],[111948.3,0.007],[111948.2,0.295],[111948.1,0.245],[111948.0,0.079]],[[111948.5,9.992],[111948.6,0.018],[111948.7,0.004],[111949.2,0.008],[111949.5,0.003]]]
["binance-futures","BTCUSDT",1758672015309,[[111948.4,3.964],[111948.3,0.006],[111948.2,0.04],[111948.1,0.245],[111948.0,0.3]],[[111948.5,10.758],[111948.6,0.042],[111948.7,0.004],[111949.2,0.008],[111949.5,0.003]]]
["binance-futures","BTCUSDT",1758672015360,[[111948.4,2.418],[111948.3,0.006],[111948.2,0.147],[111948.1,0.245],[111948.0,0.079]],[[111948.5,10.765],[111948.6,0.024],[111948.7,0.004],[111949.2,0.004],[111949.5,0.001]]]
["binance-futures","BTCUSDT",1758672015412,[[111948.4,2.416],[111948.3,0.006],[111948.2,0.04],[111948.1,0.245],[111948.0,0.079]],[[111948.5,12.099],[111948.6,0.018],[111948.7,0.004],[111949.2,0.004],[111949.5,0.001]]]
["binance-futures","BTCUSDT",1758672015462,[[111948.4,2.035],[111948.3,0.004],[111948.2,0.038],[111948.1,0.241],[111948.0,0.077]],[[111948.5,12.103],[111948.6,0.018],[111948.7,0.004],[111949.2,0.004],[111949.5,0.001]]]
["binance-futures","BTCUSDT",1758672015513,[[111948.4,2.035],[111948.3,0.004],[111948.2,0.038],[111948.1,0.243],[111948.0,0.077]],[[111948.5,12.011],[111948.6,0.018],[111948.7,0.004],[111949.2,0.004],[111949.5,0.002]]]
["binance-futures","BTCUSDT",1758672015566,[[111948.4,2.037],[111948.3,0.004],[111948.2,0.038],[111948.1,0.243],[111948.0,0.077]],[[111948.5,12.022],[111948.6,0.018],[111948.7,0.004],[111949.2,0.004],[111949.5,0.002]]]
["binance-futures","BTCUSDT",1758672015617,[[111948.4,2.028],[111948.3,0.004],[111948.2,0.038],[111948.1,0.243],[111948.0,0.077]],[[111948.5,12.021],[111948.6,0.018],[111948.7,0.004],[111949.2,0.004],[111949.5,0.002]]]
["binance-futures","BTCUSDT",1758672015668,[[111948.4,2.069],[111948.3,0.004],[111948.2,0.038],[111948.1,0.243],[111948.0,0.077]],[[111948.5,12.021],[111948.6,0.018],[111948.7,0.004],[111949.2,0.004],[111949.5,0.002]]]
["binance-futures","BTCUSDT",1758672015723,[[111948.4,2.106],[111948.3,0.004],[111948.2,0.038],[111948.1,0.243],[111948.0,0.077]],[[111948.5,12.022],[111948.6,0.018],[111948.7,0.004],[111949.2,0.004],[111949.5,0.002]]]
["binance-futures","BTCUSDT",1758672015772,[[111948.4,4.752],[111948.3,0.004],[111948.2,0.038],[111948.1,0.243],[111948.0,0.077]],[[111948.5,10.907],[111948.6,0.018],[111948.7,0.004],[111949.2,0.004],[111949.5,0.002]]]
["binance-futures","BTCUSDT",1758672015825,[[111948.4,5.105],[111948.3,0.004],[111948.2,0.038],[111948.1,0.241],[111948.0,0.077]],[[111948.5,10.907],[111948.6,0.018],[111948.7,0.004],[111949.2,0.004],[111949.5,0.002]]]
["binance-futures","BTCUSDT",1758672015879,[[111948.4,5.105],[111948.3,0.004],[111948.2,0.038],[111948.1,0.243],[111948.0,0.077]],[[111948.5,10.907],[111948.6,0.018],[111948.7,0.004],[111949.2,0.004],[111949.5,0.002]]]
["binance-futures","BTCUSDT",1758672015924,[[111948.4,5.105],[111948.3,0.004],[111948.2,0.038],[111948.1,0.243],[111948.0,0.077]],[[111948.5,10.907],[111948.6,0.018],[111948.7,0.004],[111949.2,0.004],[111949.5,0.002]]]
["binance-futures","BTCUSDT",1758672015984,[[111948.4,5.062],[111948.3,0.004],[111948.2,0.038],[111948.1,0.243],[111948.0,0.294]],[[111948.5,10.897],[111948.6,0.018],[111948.7,0.004],[111949.2,0.004],[111949.5,0.002]]]
["binance-futures","BTCUSDT",1758672016037,[],[[111938.5,10.102],[111938.6,0.007],[111938.8,0.002],[111938.9,0.077],[111939.0,4.352]]]
["binance-futures","BTCUSDT",1758672016087,[[111938.4,4.399],[111938.3,0.003],[111938.2,0.072],[111934.4,0.002],[111934.3,0.002]],[[111938.5,8.038],[111938.6,0.007],[111938.8,0.003],[111938.9,0.825],[111939.0,0.078]]]
["binance-futures","BTCUSDT",1758672016140,[[111938.4,9.383],[111938.3,0.005],[111938.2,0.552],[111938.1,1.004],[111934.9,0.027]],[[111938.5,6.874],[111938.6,0.005],[111938.8,0.002],[111939.7,0.002],[111939.9,0.002]]]
["binance-futures","BTCUSDT",1758672016190,[[111938.4,9.631],[111938.3,0.005],[111938.2,0.552],[111938.1,1.002],[111934.9,0.027]],[[111938.5,6.874],[111938.6,0.005],[111938.8,0.002],[111939.5,0.023],[111939.8,0.1]]]
["binance-futures","BTCUSDT",1758672016242,[[111938.4,9.633],[111938.3,0.005],[111938.2,0.551],[111938.1,0.004],[111934.9,0.027]],[[111938.5,6.874],[111938.6,0.005],[111938.8,0.002],[111939.6,0.002],[111939.9,0.002]]]
["binance-futures","BTCUSDT",1758672016291,[[111938.4,9.867],[111938.3,0.005],[111938.2,0.551],[111938.1,0.004],[111934.9,0.027]],[[111938.5,6.874],[111938.6,0.005],[111938.8,0.002],[111939.9,0.002],[111940.4,0.1]]]
["binance-futures","BTCUSDT",1758672016344,[[111938.4,9.602],[111938.3,0.005],[111938.2,0.551],[111938.1,0.004],[111937.0,0.03]],[[111938.5,6.669],[111938.6,0.005],[111938.8,0.002],[111939.9,0.002],[111940.5,0.002]]]
["binance-futures","BTCUSDT",1758672016395,[[111938.4,9.728],[111938.3,0.005],[111938.2,0.551],[111938.1,0.004],[111937.0,0.03]],[[111938.5,6.851],[111938.6,0.005],[111938.8,0.002],[111939.9,0.002],[111940.5,0.002]]]
["binance-futures","BTCUSDT",1758672016446,[[111938.4,9.673],[111938.3,0.005],[111938.2,0.551],[111938.1,0.004],[111937.0,0.03]],[[111938.5,6.839],[111938.6,0.005],[111939.8,0.008],[111939.9,0.002],[111940.0,0.003]]]
["binance-futures","BTCUSDT",1758672016497,[[111938.4,9.672],[111938.3,0.005],[111938.2,0.551],[111938.1,0.004],[111937.0,0.03]],[[111938.5,6.839],[111938.6,0.005],[111939.8,0.008],[111939.9,0.002],[111940.0,0.003]]]
["binance-futures","BTCUSDT",1758672016549,[[111938.4,9.702],[111938.3,0.005],[111938.2,0.551],[111938.1,0.004],[111937.0,0.03]],[[111938.5,6.839],[111938.6,0.005],[111939.8,0.008],[111939.9,0.002],[111940.0,0.003]]]
["binance-futures","BTCUSDT",1758672016601,[[111938.4,9.759],[111938.3,0.005],[111938.2,0.551],[111938.1,0.004],[111937.0,0.03]],[[111938.5,7.315],[111938.6,0.009],[111939.8,0.008],[111939.9,0.002],[111940.0,0.003]]]
["binance-futures","BTCUSDT",1758672016652,[[111938.4,9.758],[111938.3,0.005],[111938.2,0.551],[111938.1,0.004],[111937.0,0.03]],[[111938.5,7.315],[111938.6,0.009],[111939.8,0.008],[111939.9,0.002],[111940.0,0.003]]]
["binance-futures","BTCUSDT",1758672016705,[[111938.4,9.784],[111938.3,0.005],[111938.2,0.551],[111938.1,0.004],[111937.0,0.03]],[[111938.5,7.315],[111938.6,0.011],[111939.8,0.008],[111939.9,0.002],[111940.0,0.003]]]
["binance-futures","BTCUSDT",1758672016757,[[111938.4,10.39],[111938.3,0.005],[111938.2,0.551],[111938.1,0.004],[111937.0,0.03]],[[111938.5,7.314],[111938.6,0.005],[111939.8,0.008],[111939.9,0.002],[111940.0,0.003]]]
["binance-futures","BTCUSDT",1758672016807,[[111938.4,10.398],[111938.3,0.005],[111938.2,0.551],[111938.1,0.004],[111937.0,0.03]],[[111938.5,7.314],[111938.6,0.005],[111939.8,0.008],[111939.9,0.002],[111940.0,0.003]]]
["binance-futures","BTCUSDT",1758672016858,[[111938.4,10.398],[111938.3,0.005],[111938.2,0.551],[111938.1,0.004],[111937.0,0.03]],[[111938.5,7.314],[111938.6,0.005],[111939.8,0.008],[111939.9,0.002],[111940.0,0.003]]]
["binance-futures","BTCUSDT",1758672016909,[[111938.4,10.329],[111938.3,0.005],[111938.2,0.551],[111938.1,0.004],[111937.0,0.03]],[[111938.5,7.314],[111938.6,0.005],[111939.8,0.008],[111939.9,0.002],[111940.0,0.003]]]
["binance-futures","BTCUSDT",1758672016962,[[111938.4,10.329],[111938.3,0.005],[111938.2,0.551],[111938.1,0.004],[111937.0,0.03]],[[111938.5,7.298],[111938.6,0.005],[111939.8,0.008],[111939.9,0.002],[111940.0,0.003]]]
["binance-futures","BTCUSDT",1758672017018,[[111938.4,10.392],[111938.3,0.005],[111938.2,0.552],[111938.1,0.004],[111937.0,0.03]],[[111938.5,7.299],[111938.6,0.005],[111939.8,0.008],[111939.9,0.002],[111940.0,0.003]]]
["binance-futures","BTCUSDT",1758672017070,[[111938.4,10.39],[111938.3,0.005],[111938.2,0.552],[111938.1,0.004],[111937.0,0.03]],[[111938.5,8.41],[111938.6,0.011],[111939.8,0.008],[111939.9,0.002],[111940.0,0.003]]]
["binance-futures","BTCUSDT",1758672017121,[[111938.4,3.776],[111938.3,0.004],[111938.2,0.55],[111938.1,0.004],[111937.1,0.125]],[[111938.5,8.909],[111938.6,0.013],[111939.8,0.008],[111939.9,0.002],[111940.0,0.003]]]
["binance-futures","BTCUSDT",1758672017171,[[111938.4,2.593],[111938.3,0.004],[111938.2,0.483],[111938.1,0.004],[111937.1,0.068]],[[111938.5,8.995],[111938.6,0.013],[111939.8,0.008],[111939.9,0.002],[111940.0,0.003]]]
["binance-futures","BTCUSDT",1758672017223,[[111938.4,2.024],[111938.3,0.004],[111938.2,0.483],[111938.1,0.004]],[[111938.5,9.002],[111938.6,0.013],[111939.9,0.002],[111940.0,0.001],[111944.2,0.001]]]
["binance-futures","BTCUSDT",1758672017272,[[111938.4,3.58],[111938.3,0.003],[111938.2,0.003],[111938.1,0.004],[111937.4,0.001]],[[111938.5,8.987],[111938.6,0.013],[111939.9,0.002],[111940.0,0.001],[111944.2,0.001]]]
["binance-futures","BTCUSDT",1758672017325,[[111938.4,3.582],[111938.3,0.003],[111938.2,0.003],[111938.1,0.002],[111937.4,0.001]],[[111938.5,8.987],[111938.6,0.013],[111939.9,0.002],[111940.0,0.001],[111944.2,0.001]]]
["binance-futures","BTCUSDT",1758672017376,[[111938.4,3.114],[111938.3,0.003],[111938.2,0.003],[111938.1,0.002],[111937.4,0.001]],[[111938.5,8.984],[111938.6,0.013],[111939.9,0.002],[111940.0,0.001],[111944.2,0.001]]]
["binance-futures","BTCUSDT",1758672017427,[[111938.4,2.383],[111938.3,0.003],[111938.2,0.003],[111938.1,0.002],[111937.4,0.001]],[[111938.5,8.99],[111938.6,0.013],[111939.9,0.002],[111940.0,0.001],[111944.0,0.003]]]
["binance-futures","BTCUSDT",1758672017479,[[111938.4,1.95],[111938.3,0.003],[111938.2,0.003],[111938.1,0.002],[111937.4,0.001]],[[111938.5,8.99],[111938.6,0.013],[111939.9,0.002],[111940.0,0.001],[111940.2,0.002]]]
["binance-futures","BTCUSDT",1758672017530,[[111938.4,1.95],[111938.3,0.003],[111938.2,0.003],[111938.1,0.002],[111937.4,0.001]],[[111938.5,8.989],[111938.6,0.013],[111939.9,0.002],[111940.0,0.001],[111940.2,0.002]]]
["binance-futures","BTCUSDT",1758672017581,[[111938.4,1.963],[111938.3,0.003],[111938.2,0.003],[111938.1,0.002],[111937.4,0.001]],[[111938.5,8.991],[111938.6,0.017],[111939.9,0.002],[111940.0,0.001],[111940.2,0.002]]]
["binance-futures","BTCUSDT",1758672017632,[[111938.4,1.963],[111938.3,0.003],[111938.2,0.003],[111938.1,0.002],[111937.4,0.001]],[[111938.5,8.991],[111938.6,0.013],[111939.9,0.002],[111940.0,0.001],[111940.2,0.002]]]
["binance-futures","BTCUSDT",1758672017682,[[111938.4,1.551],[111938.3,0.003],[111938.2,0.003],[111938.1,0.002],[111937.4,0.001]],[[111938.5,8.992],[111938.6,0.013],[111939.9,0.002],[111940.0,0.001],[111940.2,0.002]]]
["binance-futures","BTCUSDT",1758672017735,[[111938.4,1.479],[111938.3,0.003],[111938.2,0.003],[111938.1,0.002],[111937.4,0.001]],[[111938.5,8.992],[111938.6,0.013],[111939.9,0.002],[111940.0,0.001],[111940.2,0.002]]]
["binance-futures","BTCUSDT",1758672017785,[[111938.4,1.479],[111938.3,0.003],[111938.2,0.003],[111938.1,0.002],[111937.4,0.001]],[[111938.5,8.992],[111938.6,0.013],[111939.9,0.002],[111940.0,0.001],[111940.2,0.002]]]
["binance-futures","BTCUSDT",1758672017839,[[111938.4,1.525],[111938.3,0.003],[111938.2,0.003],[111938.1,0.002],[111937.4,0.001]],[[111938.5,8.992],[111938.6,0.013],[111939.9,0.002],[111940.0,0.001],[111940.2,0.002]]]
["binance-futures","BTCUSDT",1758672017889,[[111938.4,1.55],[111938.3,0.003],[111938.2,0.003],[111938.1,0.002],[111937.4,0.001]],[[111938.5,9.009],[111938.6,0.013],[111939.9,0.002],[111940.0,0.001],[111940.2,0.002]]]
["binance-futures","BTCUSDT",1758672017941,[[111938.4,1.478],[111938.3,0.003],[111938.2,0.003],[111938.1,0.002],[111937.4,0.001]],[[111938.5,9.009],[111938.6,0.013],[111939.1,0.002],[111939.9,0.002],[111940.0,0.001]]]
["binance-futures","BTCUSDT",1758672017995,[[111938.4,1.091],[111938.3,0.003],[111938.2,0.003],[111938.1,0.002]],[[111938.5,10.762],[111938.6,0.013],[111939.1,0.002],[111939.9,0.002],[111940.0,0.001]]]
["binance-futures","BTCUSDT",1758672018046,[[111938.4,0.599],[111938.3,0.003],[111938.2,0.003],[111938.1,0.002],[111937.1,0.002]],[[111938.5,10.759],[111938.6,0.013],[111939.1,0.002],[111939.9,0.002],[111940.0,0.001]]]
["binance-futures","BTCUSDT",1758672018099,[[111938.4,0.601],[111938.3,0.003],[111938.2,0.003],[111938.1,0.002],[111937.1,0.002]],[[111938.5,10.742],[111938.6,0.013],[111939.1,0.002],[111939.9,0.002],[111940.0,0.001]]]
["binance-futures","BTCUSDT",1758672018147,[[111938.4,1.004],[111938.3,0.003],[111938.2,0.003],[111938.1,0.002],[111937.1,0.002]],[[111938.5,10.654],[111938.6,0.015],[111939.1,0.002],[111939.9,0.002],[111940.0,0.001]]]
["binance-futures","BTCUSDT",1758672018201,[[111938.4,0.557],[111938.3,0.003],[111938.2,0.003],[111938.1,0.002],[111937.1,0.002]],[[111938.5,10.743],[111938.6,0.017],[111939.1,0.002],[111939.9,0.002],[111940.0,0.001]]]
["binance-futures","BTCUSDT",1758672018252,[[111938.4,1.446],[111938.3,0.003],[111938.2,0.003],[111938.1,0.002],[111937.1,0.002]],[[111938.5,9.528],[111938.6,0.013],[111939.1,0.002],[111939.9,0.002],[111940.0,0.001]]]
["binance-futures","BTCUSDT",1758672018309,[[111938.4,3.233],[111938.3,0.003],[111938.2,0.003],[111938.1,0.002]],[[111938.5,9.522],[111938.6,0.013],[111939.1,0.002],[111939.9,0.002],[111940.0,0.001]]]
["binance-futures","BTCUSDT",1758672018361,[[111938.4,3.232],[111938.3,0.003],[111938.2,0.003],[111938.1,0.002],[111937.4,0.001]],[[111938.5,9.521],[111938.6,0.013],[111939.1,0.002],[111939.9,0.002],[111940.0,0.001]]]
["binance-futures","BTCUSDT",1758672018412,[[111938.4,5.28],[111938.3,0.003],[111938.2,0.003],[111938.1,0.002],[111937.4,0.001]],[[111938.5,9.521],[111938.6,0.005],[111939.1,0.002],[111939.9,0.002],[111940.0,0.001]]]
["binance-futures","BTCUSDT",1758672018463,[[111938.4,5.685],[111938.3,0.003],[111938.2,0.003],[111938.1,0.002],[111937.4,0.001]],[[111938.5,10.541],[111938.6,0.005],[111939.1,0.002],[111939.9,0.002],[111940.0,0.001]]]
["binance-futures","BTCUSDT",1758672018514,[[111938.4,4.945],[111938.3,0.003],[111938.2,0.003],[111938.1,0.002],[111937.4,0.001]],[[111938.5,10.541],[111938.6,0.005],[111939.1,0.002],[111939.9,0.002],[111940.0,0.001]]]
["binance-futures","BTCUSDT",1758672018567,[[111938.4,4.945],[111938.3,0.003],[111938.2,0.003],[111938.1,0.002],[111937.4,0.001]],[[111938.5,10.541],[111938.6,0.005],[111939.1,0.002],[111939.9,0.002],[111940.0,0.001]]]
["binance-futures","BTCUSDT",1758672018619,[[111938.4,4.947],[111938.3,0.003],[111938.2,0.003],[111938.1,0.002],[111937.4,0.001]],[[111938.5,10.541],[111938.6,0.005],[111939.1,0.002],[111939.9,0.002],[111940.0,0.001]]]
["binance-futures","BTCUSDT",1758672018672,[[111938.4,4.541],[111938.3,0.003],[111938.2,0.003],[111938.1,0.002],[111937.4,0.001]],[[111938.5,10.541],[111938.6,0.005],[111939.1,0.002],[111939.9,0.002],[111940.0,0.001]]]
["binance-futures","BTCUSDT",1758672018724,[[111938.4,4.54],[111938.3,0.003],[111938.2,0.003],[111938.1,0.002],[111937.4,0.001]],[[111938.5,10.541],[111938.6,0.005],[111939.1,0.002],[111939.9,0.002],[111940.0,0.001]]]
["binance-futures","BTCUSDT",1758672018772,[[111938.4,4.54],[111938.3,0.003],[111938.2,0.003],[111938.1,0.002],[111937.4,0.001]],[[111938.5,10.541],[111938.6,0.005],[111939.1,0.002],[111939.9,0.002],[111940.0,0.001]]]
["binance-futures","BTCUSDT",1758672018825,[[111938.4,2.48],[111938.3,0.003],[111938.2,0.003],[111938.1,0.002],[111937.4,0.001]],[[111938.5,10.543],[111938.6,0.009],[111939.1,0.002],[111939.9,0.002],[111940.0,0.001]]]
["binance-futures","BTCUSDT",1758672018877,[[111938.4,2.09],[111938.3,0.003],[111938.2,0.003],[111938.1,0.002],[111937.4,0.001]],[[111938.5,10.57],[111938.6,0.013],[111939.1,0.002],[111939.9,0.002],[111940.0,0.001]]]
["binance-futures","BTCUSDT",1758672018928,[[111938.4,2.092],[111938.3,0.003],[111938.2,0.003],[111938.1,0.002],[111937.4,0.001]],[[111938.5,10.57],[111938.6,0.009],[111939.1,0.002],[111939.9,0.002],[111940.0,0.001]]]
["binance-futures","BTCUSDT",1758672018980,[[111938.4,1.432],[111938.3,0.003],[111938.2,0.003],[111938.1,0.002],[111937.4,0.001]],[[111938.5,10.588],[111938.6,0.009],[111939.1,0.002],[111939.9,0.002],[111940.0,0.001]]]
["binance-futures","BTCUSDT",1758672019032,[[111938.4,2.525],[111938.3,0.003],[111938.2,0.003],[111938.1,0.002],[111937.4,0.001]],[[111938.5,10.588],[111938.6,0.009],[111939.1,0.002],[111939.9,0.002],[111940.0,0.001]]]
["binance-futures","BTCUSDT",1758672019082,[[111938.4,2.079],[111938.3,0.003],[111938.2,0.003],[111938.1,0.002],[111937.4,0.001]],[[111938.5,10.589],[111938.6,0.013],[111939.1,0.002],[111939.9,0.002],[111940.0,0.001]]]
["binance-futures","BTCUSDT",1758672019130,[[111938.4,2.086],[111938.3,0.003],[111938.2,0.003],[111938.1,0.002],[111937.4,0.001]],[[111938.5,10.589],[111938.6,0.013],[111939.1,0.002],[111939.9,0.002],[111940.0,0.001]]]
["binance-futures","BTCUSDT",1758672019186,[[111938.4,2.835],[111938.3,0.003],[111938.2,0.003],[111938.1,0.002],[111937.4,0.001]],[[111938.5,10.883],[111938.6,0.013],[111939.1,0.002],[111939.9,0.002],[111940.0,0.001]]]
["binance-futures","BTCUSDT",1758672019237,[[111938.4,2.835],[111938.3,0.003],[111938.2,0.003],[111938.1,0.002],[111937.4,0.001]],[[111938.5,10.572],[111938.6,0.013],[111939.1,0.002],[111939.9,0.002],[111940.0,0.001]]]
["binance-futures","BTCUSDT",1758672019289,[[111938.4,2.835],[111938.3,0.003],[111938.2,0.003],[111938.1,0.002],[111937.4,0.001]],[[111938.5,10.572],[111938.6,0.013],[111939.1,0.002],[111939.9,0.002],[111940.0,0.001]]]
["binance-futures","BTCUSDT",1758672019341,[[111938.4,1.382],[111938.3,0.003],[111938.2,0.003],[111938.1,0.002],[111937.4,0.001]],[[111938.5,10.572],[111938.6,0.013],[111939.1,0.002],[111939.9,0.002],[111940.0,0.001]]]
["binance-futures","BTCUSDT",1758672019394,[[111938.4,1.381],[111938.3,0.003],[111938.2,0.003],[111938.1,0.002],[111937.4,0.001]],[[111938.5,10.572],[111938.6,0.013],[111939.1,0.002],[111939.9,0.002],[111940.0,0.001]]]
["binance-futures","BTCUSDT",1758672019444,[[111938.4,1.364],[111938.3,0.003],[111938.2,0.003],[111938.1,0.002],[111937.4,0.001]],[[111938.5,10.554],[111938.6,0.013],[111939.1,0.002],[111939.9,0.002],[111940.0,0.001]]]
["binance-futures","BTCUSDT",1758672019493,[[111938.4,1.365],[111938.3,0.003],[111938.2,0.003],[111938.1,0.002],[111937.4,0.001]],[[111938.5,10.552],[111938.6,0.013],[111939.1,0.002],[111939.9,0.002],[111940.0,0.001]]]
["binance-futures","BTCUSDT",1758672019549,[[111938.4,1.392],[111938.3,0.003],[111938.2,0.003],[111938.1,0.002],[111937.4,0.001]],[[111938.5,10.554],[111938.6,0.013],[111939.1,0.002],[111939.9,0.002],[111940.0,0.001]]]
["binance-futures","BTCUSDT",1758672019601,[[111938.4,0.501],[111938.3,0.003],[111938.2,0.003],[111938.1,0.002]],[[111938.5,11.72],[111938.6,0.013],[111939.1,0.002],[111939.9,0.002],[111940.0,0.001]]]
["binance-futures","BTCUSDT",1758672019652,[[111938.4,0.501],[111938.3,0.003],[111938.2,0.003],[111938.1,0.002],[111937.0,0.021]],[[111938.5,12.82],[111938.6,0.013],[111939.1,0.002],[111939.9,0.002],[111940.0,0.001]]]
["binance-futures","BTCUSDT",1758672019704,[[111938.4,0.501],[111938.3,0.003],[111938.2,0.003],[111938.1,0.002],[111937.0,0.021]],[[111938.5,12.27],[111938.6,0.013],[111939.1,0.002],[111939.9,0.002],[111940.0,0.001]]]
["binance-futures","BTCUSDT",1758672019758,[[111938.4,1.011],[111938.3,0.003],[111938.2,0.003],[111938.1,0.002],[111937.1,0.002]],[[111938.5,12.243],[111938.6,0.013],[111939.1,0.002],[111939.9,0.002],[111940.0,0.001]]]
["binance-futures","BTCUSDT",1758672019802,[[111938.4,1.003],[111938.3,0.003],[111938.2,0.003],[111938.1,0.002],[111937.1,0.002]],[[111938.5,12.226],[111938.6,0.013],[111939.1,0.002],[111939.9,0.002],[111940.0,0.001]]]
["binance-futures","BTCUSDT",1758672019860,[[111938.4,1.919],[111938.3,0.003],[111938.2,0.003],[111938.1,0.002]],[[111938.5,11.125],[111938.6,0.017],[111939.1,0.002],[111939.9,0.002],[111940.0,0.001]]]
["binance-futures","BTCUSDT",1758672019910,[[111938.4,1.428],[111938.3,0.003],[111938.2,0.003],[111938.1,0.002],[111937.1,0.002]],[[111938.5,11.125],[111938.6,0.015],[111939.1,0.002],[111939.9,0.002],[111940.0,0.001]]]
["binance-futures","BTCUSDT",1758672019964,[[111938.4,1.921],[111938.3,0.003],[111938.2,0.003],[111938.1,0.002]],[[111938.5,11.125],[111938.6,0.013],[111939.1,0.002],[111939.9,0.002],[111940.0,0.001]]]
["binance-futures","BTCUSDT",1758672020019,[[111938.4,0.503],[111938.3,0.003],[111938.2,0.003],[111938.1,0.002],[111933.7,0.017]],[[111938.5,11.147],[111938.6,0.013],[111939.1,0.002],[111939.9,0.002],[111940.0,0.001]]]
["binance-futures","BTCUSDT",1758672020071,[[111938.4,0.951],[111938.3,0.003],[111938.2,0.003],[111938.1,0.002],[111937.4,0.002]],[[111938.5,11.183],[111938.6,0.015],[111939.1,0.002],[111939.9,0.002],[111940.0,0.001]]]
["binance-futures","BTCUSDT",1758672020119,[[111938.4,1.263],[111938.3,0.003],[111938.2,0.003],[111938.1,0.002],[111937.6,0.004]],[[111938.5,11.18],[111938.6,0.015],[111938.7,0.002],[111939.1,0.002],[111939.9,0.002]]]
["binance-futures","BTCUSDT",1758672020173,[[111938.4,0.893],[111938.3,0.003],[111938.2,0.003],[111938.1,0.002],[111937.6,0.004]],[[111938.5,11.181],[111938.6,0.015],[111938.7,0.002],[111938.8,0.002],[111939.1,0.002]]]
["binance-futures","BTCUSDT",1758672020224,[[111938.4,0.463],[111938.3,0.003],[111938.2,0.003],[111938.1,0.002],[111937.6,0.004]],[[111938.5,19.763],[111938.6,0.615],[111938.7,0.002],[111938.8,0.002],[111938.9,0.002]]]
["binance-futures","BTCUSDT",1758672020276,[[111938.4,0.463],[111938.3,0.003],[111938.2,0.003],[111938.1,0.002],[111937.6,0.004]],[[111938.5,19.763],[111938.6,0.615],[111938.7,0.002],[111938.8,0.002],[111938.9,0.002]]]
["binance-futures","BTCUSDT",1758672020327,[[111938.4,0.463],[111938.3,0.011],[111938.2,0.003],[111938.1,0.002],[111937.6,0.004]],[[111938.5,19.693],[111938.6,0.615],[111938.7,0.002],[111938.8,0.002],[111938.9,0.002]]]
["binance-futures","BTCUSDT",1758672020379,[[111938.4,0.517],[111938.3,0.011],[111938.2,0.003],[111938.1,0.002],[111937.6,0.004]],[[111938.5,11.097],[111938.6,0.615],[111938.7,0.602],[111938.8,0.604],[111938.9,0.002]]]
["binance-futures","BTCUSDT",1758672020429,[[111938.4,0.468],[111938.3,0.011],[111938.2,0.003],[111938.1,0.002],[111937.6,0.004]],[[111938.5,19.691],[111938.6,0.615],[111938.7,0.602],[111938.8,0.604],[111938.9,0.002]]]
["binance-futures","BTCUSDT",1758672020480,[[111938.4,2.509],[111938.3,0.011],[111938.2,0.003],[111938.1,0.002],[111937.6,0.004]],[[111938.5,17.287],[111938.6,0.615],[111938.7,0.602],[111938.8,0.602],[111938.9,0.002]]]
["binance-futures","BTCUSDT",1758672020532,[[111938.4,2.511],[111938.3,0.013],[111938.2,0.003],[111938.1,0.002],[111937.6,0.002]],[[111938.5,9.217],[111938.6,0.615],[111938.7,0.602],[111938.8,0.604],[111938.9,0.002]]]
["binance-futures","BTCUSDT",1758672020584,[[111938.4,2.449],[111938.3,0.013],[111938.2,0.005],[111938.1,0.002],[111937.6,0.002]],[[111938.5,9.218],[111938.6,0.615],[111938.7,0.602],[111938.8,0.604],[111938.9,0.002]]]
["binance-futures","BTCUSDT",1758672020632,[[111938.4,0.464],[111938.3,0.013],[111938.2,0.005],[111938.1,0.004],[111937.6,0.002]],[[111938.5,17.93],[111938.6,0.615],[111938.7,0.602],[111938.8,0.604],[111938.9,0.002]]]
["binance-futures","BTCUSDT",1758672020686,[],[[111932.7,30.922],[111932.8,6.636],[111932.9,0.004],[111933.4,0.002],[111933.7,0.001]]]
["binance-futures","BTCUSDT",1758672020737,[[111927.6,1.051],[111927.2,0.001],[111926.4,0.001],[111926.1,0.002],[111926.0,0.002]],[[111927.9,33.763],[111928.0,0.275],[111928.1,0.001],[111928.6,0.002],[111929.1,0.277]]]
["binance-futures","BTCUSDT",1758672020788,[],[[111925.4,23.586],[111925.5,0.082],[111925.6,0.003],[111925.7,0.002],[111926.1,0.623]]]
["binance-futures","BTCUSDT",1758672020839,[[111925.3,18.356],[111925.2,0.006],[111924.9,0.004],[111924.1,0.452],[111920.9,0.971]],[[111925.4,18.429],[111925.5,0.086],[111925.6,0.053],[111926.0,0.08],[111926.1,0.002]]]
["binance-futures","BTCUSDT",1758672020890,[[111925.3,19.715],[111925.2,0.006],[111925.1,0.002],[111924.9,0.002],[111924.1,0.452]],[[111925.4,18.652],[111925.5,0.01],[111925.6,0.053],[111925.7,0.004],[111926.9,0.049]]]
["binance-futures","BTCUSDT",1758672020942,[[111925.3,19.717],[111925.2,0.006],[111925.1,0.002],[111925.0,0.002],[111924.9,0.002]],[[111925.4,18.472],[111925.5,0.01],[111925.6,0.053],[111925.7,0.004],[111925.8,0.002]]]
["binance-futures","BTCUSDT",1758672020993,[[111925.3,19.708],[111925.2,0.006],[111925.1,0.002],[111925.0,0.002],[111924.9,0.004]],[[111925.4,18.472],[111925.5,0.01],[111925.6,0.053],[111925.7,0.004],[111925.8,0.002]]]
["binance-futures","BTCUSDT",1758672021043,[[111925.3,19.721],[111925.2,0.006],[111925.1,0.002],[111925.0,0.011],[111924.9,0.015]],[[111925.4,16.998],[111925.5,0.014],[111925.6,0.053],[111925.7,0.004],[111925.8,0.002]]]
["binance-futures","BTCUSDT",1758672021094,[[111925.3,19.631],[111925.2,0.007],[111925.1,0.003],[111925.0,0.011],[111924.9,0.015]],[[111925.4,16.998],[111925.5,0.021],[111925.6,0.056],[111925.7,0.004],[111925.8,0.002]]]
["binance-futures","BTCUSDT",1758672021145,[[111925.3,19.633],[111925.2,0.007],[111925.1,0.003],[111925.0,0.011],[111924.9,0.015]],[[111925.4,16.952],[111925.5,0.019],[111925.6,0.056],[111925.7,0.004],[111925.8,0.002]]]
["binance-futures","BTCUSDT",1758672021198,[[111925.3,19.973],[111925.2,0.007],[111925.1,0.003],[111925.0,0.011],[111924.9,0.013]],[[111925.4,14.512],[111925.5,0.019],[111925.6,0.056],[111925.7,0.004],[111925.8,0.002]]]
["binance-futures","BTCUSDT",1758672021249,[[111925.3,20.662],[111925.2,0.007],[111925.1,0.003],[111925.0,0.011],[111924.9,0.015]],[[111925.4,5.263],[111925.5,0.017],[111925.6,0.053],[111925.7,0.004],[111925.8,0.002]]]
["binance-futures","BTCUSDT",1758672021303,[[111925.3,20.671],[111925.2,0.007],[111925.1,0.003],[111925.0,0.011],[111924.9,0.015]],[[111925.4,4.927],[111925.5,0.013],[111925.6,0.053],[111925.7,0.004],[111925.8,0.002]]]
["binance-futures","BTCUSDT",1758672021354,[[111925.3,20.59],[111925.2,0.009],[111925.1,0.003],[111925.0,0.011],[111924.9,0.015]],[[111925.4,5.27],[111925.5,0.013],[111925.6,0.053],[111925.7,0.002],[111925.8,0.002]]]
["binance-futures","BTCUSDT",1758672021403,[[111925.3,20.678],[111925.2,0.009],[111925.1,0.003],[111925.0,0.011],[111924.9,0.015]],[[111925.4,4.725],[111925.5,0.01],[111925.6,0.053],[111925.7,0.002],[111925.8,0.002]]]
["binance-futures","BTCUSDT",1758672021456,[[111925.3,21.075],[111925.2,0.009],[111925.1,0.003],[111925.0,0.011],[111924.9,0.015]],[[111925.4,3.71],[111925.5,0.01],[111925.6,0.053],[111925.7,0.004],[111925.8,0.002]]]
["binance-futures","BTCUSDT",1758672021506,[[111925.3,20.589],[111925.2,0.009],[111925.1,0.003],[111925.0,0.011],[111924.9,0.013]],[[111925.4,4.279],[111925.5,0.01],[111925.6,0.053],[111925.7,0.002],[111925.8,0.002]]]
["binance-futures","BTCUSDT",1758672021560,[[111925.3,20.589],[111925.2,0.009],[111925.1,0.003],[111925.0,0.011],[111924.9,0.015]],[[111925.4,4.939],[111925.5,0.01],[111925.6,0.053],[111925.7,0.002],[111925.8,0.002]]]
["binance-futures","BTCUSDT",1758672021610,[[111925.3,20.601],[111925.2,0.009],[111925.1,0.003],[111925.0,0.011],[111924.9,0.015]],[[111925.4,6.099],[111925.5,0.01],[111925.6,0.053],[111925.7,0.002],[111925.8,0.002]]]
["binance-futures","BTCUSDT",1758672021661,[[111925.3,20.691],[111925.2,0.009],[111925.1,0.003],[111925.0,0.011],[111924.9,0.015]],[[111925.4,6.099],[111925.5,0.01],[111925.6,0.053],[111925.7,0.004],[111925.8,0.002]]]
["binance-futures","BTCUSDT",1758672021713,[[111925.3,20.82],[111925.2,0.009],[111925.1,0.003],[111925.0,0.011],[111924.9,0.013]],[[111925.4,5.756],[111925.5,0.01],[111925.6,0.053],[111925.7,0.004],[111925.8,0.002]]]
["binance-futures","BTCUSDT",1758672021763,[[111925.3,20.7],[111925.2,0.009],[111925.1,0.003],[111925.0,0.011],[111924.9,0.015]],[[111925.4,6.099],[111925.5,0.01],[111925.6,0.053],[111925.7,0.004],[111925.8,0.002]]]
["binance-futures","BTCUSDT",1758672021819,[[111925.3,20.7],[111925.2,0.009],[111925.1,0.003],[111925.0,0.011],[111924.9,0.015]],[[111925.4,6.099],[111925.5,0.01],[111925.6,0.053],[111925.7,0.004],[111925.8,0.002]]]
["binance-futures","BTCUSDT",1758672021871,[[111925.3,20.755],[111925.2,0.009],[111925.1,0.003],[111925.0,0.011],[111924.9,0.015]],[[111925.4,6.099],[111925.5,0.01],[111925.6,0.053],[111925.7,0.004],[111925.8,0.002]]]
["binance-futures","BTCUSDT",1758672021921,[[111925.3,20.76],[111925.2,0.009],[111925.1,0.003],[111925.0,0.011],[111924.9,0.013]],[[111925.4,6.099],[111925.5,0.01],[111925.6,0.053],[111925.7,0.004],[111925.8,0.002]]]
["binance-futures","BTCUSDT",1758672021973,[[111925.3,20.755],[111925.2,0.009],[111925.1,0.003],[111925.0,0.011],[111924.9,0.015]],[[111925.4,6.105],[111925.5,0.01],[111925.6,0.053],[111925.7,0.004],[111925.8,0.002]]]
["binance-futures","BTCUSDT",1758672022025,[[111925.3,20.755],[111925.2,0.009],[111925.1,0.003],[111925.0,0.011],[111924.9,0.015]],[[111925.4,6.085],[111925.5,0.01],[111925.6,0.053],[111925.7,0.004],[111925.8,0.002]]]
["binance-futures","BTCUSDT",1758672022075,[[111925.3,20.755],[111925.2,0.009],[111925.1,0.003],[111925.0,0.011],[111924.9,0.013]],[[111925.4,6.085],[111925.5,0.014],[111925.6,0.053],[111925.7,0.004],[111925.8,0.002]]]
["binance-futures","BTCUSDT",1758672022129,[[111925.3,20.712],[111925.2,0.009],[111925.1,0.003],[111925.0,0.011],[111924.9,0.015]],[[111925.4,6.085],[111925.5,0.017],[111925.6,0.053],[111925.7,0.004],[111925.8,0.002]]]
["binance-futures","BTCUSDT",1758672022179,[[111925.3,20.712],[111925.2,0.009],[111925.1,0.003],[111925.0,0.011],[111924.9,0.015]],[[111925.4,6.085],[111925.5,0.017],[111925.6,0.053],[111925.7,0.004],[111925.8,0.002]]]
["binance-futures","BTCUSDT",1758672022233,[[111925.3,20.712],[111925.2,0.009],[111925.1,0.003],[111925.0,0.011],[111924.9,0.015]],[[111925.4,6.085],[111925.5,0.017],[111925.6,0.053],[111925.7,0.004],[111925.8,0.002]]]
["binance-futures","BTCUSDT",1758672022281,[[111925.3,20.712],[111925.2,0.009],[111925.1,0.003],[111925.0,0.011],[111924.9,0.015]],[[111925.4,6.085],[111925.5,0.017],[111925.6,0.053],[111925.7,0.002],[111925.8,0.002]]]
["binance-futures","BTCUSDT",1758672022334,[[111925.3,20.615],[111925.2,0.009],[111925.1,0.003],[111925.0,0.011],[111924.9,0.015]],[[111925.4,6.087],[111925.5,0.017],[111925.6,0.053],[111925.7,0.004],[111925.8,0.002]]]
["binance-futures","BTCUSDT",1758672022383,[[111925.3,20.615],[111925.2,0.009],[111925.1,0.003],[111925.0,0.011],[111924.9,0.015]],[[111925.4,6.087],[111925.5,0.017],[111925.6,0.053],[111925.7,0.002],[111925.8,0.002]]]
["binance-futures","BTCUSDT",1758672022440,[[111925.3,19.969],[111925.2,0.022],[111925.1,0.003],[111925.0,0.011],[111924.9,0.015]],[[111925.4,6.083],[111925.5,0.017],[111925.6,0.053],[111925.7,0.004],[111925.8,0.002]]]
["binance-futures","BTCUSDT",1758672022491,[[111925.3,19.969],[111925.2,0.025],[111925.1,0.003],[111925.0,0.021],[111924.9,0.015]],[[111925.4,6.085],[111925.5,0.017],[111925.6,0.053],[111925.7,0.004],[111925.8,0.002]]]
["binance-futures","BTCUSDT",1758672022543,[[111925.3,20.006],[111925.2,0.025],[111925.1,0.034],[111925.0,0.021],[111924.9,0.015]],[[111925.4,5.222],[111925.5,0.013],[111925.6,0.053],[111925.7,0.002],[111925.8,0.002]]]
["binance-futures","BTCUSDT",1758672022595,[[111925.3,20.0],[111925.2,0.025],[111925.1,0.034],[111925.0,0.023],[111924.9,0.013]],[[111925.4,5.567],[111925.5,0.013],[111925.6,0.053],[111925.7,0.004],[111925.8,0.002]]]
["binance-futures","BTCUSDT",1758672022647,[[111925.3,19.889],[111925.2,0.025],[111925.1,0.034],[111925.0,0.021],[111924.9,0.013]],[[111925.4,4.126],[111925.5,0.006],[111925.6,0.053],[111925.7,0.004],[111925.8,0.002]]]
["binance-futures","BTCUSDT",1758672022695,[[111925.3,19.882],[111925.2,0.025],[111925.1,0.034],[111925.0,0.023],[111924.9,0.013]],[[111925.4,4.15],[111925.5,0.006],[111925.6,0.053],[111925.7,0.004],[111925.8,0.002]]]
["binance-futures","BTCUSDT",1758672022744,[[111925.3,19.882],[111925.2,0.025],[111925.1,0.034],[111925.0,0.023],[111924.9,0.013]],[[111925.4,4.177],[111925.5,0.006],[111925.6,0.053],[111925.7,0.004],[111925.8,0.002]]]
["binance-futures","BTCUSDT",1758672022801,[[111925.3,19.962],[111925.2,0.025],[111925.1,0.034],[111925.0,0.023],[111924.9,0.013]],[[111925.4,4.386],[111925.5,0.006],[111925.6,0.053],[111925.7,0.004],[111925.8,0.002]]]
["binance-futures","BTCUSDT",1758672022852,[[111925.3,19.962],[111925.2,0.025],[111925.1,0.034],[111925.0,0.023],[111924.9,0.013]],[[111925.4,4.177],[111925.5,0.006],[111925.6,0.053],[111925.7,0.002],[111925.8,0.002]]]
["binance-futures","BTCUSDT",1758672022904,[[111925.3,19.962],[111925.2,0.025],[111925.1,0.034],[111925.0,0.023],[111924.9,0.013]],[[111925.4,4.177],[111925.5,0.006],[111925.6,0.053],[111925.7,0.004],[111925.8,0.002]]]
["binance-futures","BTCUSDT",1758672022957,[[111925.3,19.954],[111925.2,0.025],[111925.1,0.034],[111925.0,0.023],[111924.9,0.013]],[[111925.4,4.386],[111925.5,0.006],[111925.6,0.053],[111925.7,0.004],[111925.8,0.002]]]
["binance-futures","BTCUSDT",1758672023007,[[111925.3,19.956],[111925.2,0.025],[111925.1,0.034],[111925.0,0.021],[111924.9,0.013]],[[111925.4,4.386],[111925.5,0.006],[111925.6,0.053],[111925.7,0.004],[111925.8,0.002]]]
["binance-futures","BTCUSDT",1758672023061,[[111925.3,19.955],[111925.2,0.025],[111925.1,0.034],[111925.0,0.023],[111924.9,0.013]],[[111925.4,3.674],[111925.5,0.006],[111925.6,0.053],[111925.7,0.004],[111925.8,0.002]]]
["binance-futures","BTCUSDT",1758672023112,[[111925.3,21.064],[111925.2,0.025],[111925.1,0.034],[111925.0,0.021],[111924.9,0.013]],[[111925.4,1.079],[111925.5,0.006],[111925.6,0.05],[111925.7,0.002],[111930.5,0.006]]]
["binance-futures","BTCUSDT",1758672023164,[[111925.3,21.201],[111925.2,0.025],[111925.1,0.034],[111925.0,0.021],[111924.9,0.013]],[[111925.4,1.079],[111925.5,0.006],[111925.6,0.05],[111925.7,0.002],[111930.5,0.006]]]
["binance-futures","BTCUSDT",1758672023216,[[111925.3,21.149],[111925.2,0.025],[111925.1,0.034],[111925.0,0.023],[111924.9,0.013]],[[111925.4,1.079],[111925.5,0.006],[111925.6,0.05],[111925.7,0.002],[111927.0,0.027]]]
["binance-futures","BTCUSDT",1758672023261,[[111925.3,21.152],[111925.2,0.025],[111925.1,0.034],[111925.0,0.021],[111924.9,0.013]],[[111925.4,1.19],[111925.5,0.004],[111925.6,0.05],[111925.7,0.002],[111926.2,0.002]]]
["binance-futures","BTCUSDT",1758672023319,[[111925.3,21.648],[111925.2,0.025],[111925.1,0.034],[111925.0,0.023],[111924.9,0.013]],[[111925.4,1.079],[111925.5,0.004],[111925.6,0.05],[111925.7,0.002],[111926.1,0.002]]]
["binance-futures","BTCUSDT",1758672023364,[[111925.3,21.648],[111925.2,0.025],[111925.1,0.034],[111925.0,0.023],[111924.9,0.013]],[[111925.4,1.19],[111925.5,0.004],[111925.6,0.05],[111925.7,0.002],[111926.1,0.002]]]
["binance-futures","BTCUSDT",1758672023421,[[111925.3,21.648],[111925.2,0.025],[111925.1,0.034],[111925.0,0.023],[111924.9,0.013]],[[111925.4,1.19],[111925.5,0.004],[111925.6,0.05],[111925.7,0.004],[111926.1,0.002]]]
["binance-futures","BTCUSDT",1758672023472,[[111925.3,21.675],[111925.2,0.025],[111925.1,0.034],[111925.0,0.023],[111924.9,0.013]],[[111925.4,1.184],[111925.5,0.004],[111925.6,0.05],[111925.7,0.004],[111926.1,0.002]]]
["binance-futures","BTCUSDT",1758672023523,[[111925.3,21.641],[111925.2,0.025],[111925.1,0.034],[111925.0,0.021],[111924.9,0.013]],[[111925.4,1.184],[111925.5,0.004],[111925.6,0.05],[111925.7,0.004],[111926.1,0.002]]]
["binance-futures","BTCUSDT",1758672023577,[[111925.3,21.641],[111925.2,0.025],[111925.1,0.034],[111925.0,0.023],[111924.9,0.013]],[[111925.4,1.184],[111925.5,0.004],[111925.6,0.05],[111925.7,0.004],[111926.1,0.002]]]
["binance-futures","BTCUSDT",1758672023629,[[111925.3,21.632],[111925.2,0.025],[111925.1,0.034],[111925.0,0.023],[111924.9,0.013]],[[111925.4,1.184],[111925.5,0.004],[111925.6,0.05],[111925.7,0.004],[111926.1,0.002]]]
["binance-futures","BTCUSDT",1758672023679,[[111925.3,22.435],[111925.2,0.025],[111925.1,0.034],[111925.0,0.023],[111924.9,0.013]],[[111925.4,1.184],[111925.5,0.004],[111925.6,0.05],[111925.7,0.002],[111926.1,0.002]]]
["binance-futures","BTCUSDT",1758672023733,[[111925.3,23.436],[111925.2,0.025],[111925.1,0.034],[111925.0,0.021],[111924.9,0.013]],[[111925.4,1.073],[111925.5,0.004],[111925.6,0.05],[111925.7,0.004],[111926.1,0.002]]]
["binance-futures","BTCUSDT",1758672023783,[[111925.3,23.47],[111925.2,0.025],[111925.1,0.034],[111925.0,0.023],[111924.9,0.013]],[[111925.4,1.073],[111925.5,0.004],[111925.6,0.05],[111925.7,0.004],[111926.1,0.002]]]
["binance-futures","BTCUSDT",1758672023833,[[111925.3,22.731],[111925.2,0.025],[111925.1,0.034],[111925.0,0.023],[111924.9,0.013]],[[111925.4,1.073],[111925.5,0.004],[111925.6,0.05],[111925.7,0.004],[111926.1,0.002]]]
["binance-futures","BTCUSDT",1758672023884,[[111925.3,22.725],[111925.2,0.025],[111925.1,0.034],[111925.0,0.023],[111924.9,0.013]],[[111925.4,1.073],[111925.5,0.004],[111925.6,0.05],[111925.7,0.004],[111926.1,0.002]]]
["binance-futures","BTCUSDT",1758672023939,[[111925.3,23.455],[111925.2,0.025],[111925.1,0.034],[111925.0,0.023],[111924.9,0.013]],[[111925.4,1.074],[111925.5,0.004],[111925.6,0.05],[111925.7,0.004],[111926.1,0.002]]]
["binance-futures","BTCUSDT",1758672023989,[[111925.3,23.437],[111925.2,0.025],[111925.1,0.034],[111925.0,0.023],[111924.9,0.013]],[[111925.4,1.073],[111925.5,0.004],[111925.6,0.05],[111925.7,0.004],[111926.1,0.002]]]
["binance-futures","BTCUSDT",1758672024041,[[111925.3,24.054],[111925.2,0.025],[111925.1,0.034],[111925.0,0.023],[111924.9,0.013]],[[111925.4,1.07],[111925.5,0.004],[111925.6,0.05],[111925.7,0.004],[111926.1,0.002]]]
["binance-futures","BTCUSDT",1758672024092,[[111925.3,23.357],[111925.2,0.025],[111925.1,0.034],[111925.0,0.023],[111924.9,0.013]],[[111925.4,1.181],[111925.5,0.004],[111925.6,0.05],[111925.7,0.004],[111926.0,0.002]]]
["binance-futures","BTCUSDT",1758672024143,[[111925.3,23.355],[111925.2,0.025],[111925.1,0.034],[111925.0,0.023],[111924.9,0.013]],[[111925.4,1.255],[111925.5,0.004],[111925.6,0.05],[111925.7,0.002],[111926.0,0.002]]]
["binance-futures","BTCUSDT",1758672024192,[[111925.3,23.974],[111925.2,0.025],[111925.1,0.034],[111925.0,0.021],[111924.9,0.013]],[[111925.4,1.072],[111925.5,0.004],[111925.6,0.05],[111925.7,0.004],[111926.0,0.002]]]
["binance-futures","BTCUSDT",1758672024244,[[111925.3,23.437],[111925.2,0.025],[111925.1,0.034],[111925.0,0.023],[111924.9,0.013]],[[111925.4,1.072],[111925.5,0.004],[111925.6,0.05],[111925.7,0.004],[111926.0,0.002]]]
["binance-futures","BTCUSDT",1758672024292,[[111925.3,23.437],[111925.2,0.025],[111925.1,0.034],[111925.0,0.023],[111924.9,0.013]],[[111925.4,1.071],[111925.5,0.004],[111925.6,0.05],[111925.7,0.004],[111926.0,0.002]]]
["binance-futures","BTCUSDT",1758672024349,[[111925.3,23.281],[111925.2,0.025],[111925.1,0.034],[111925.0,0.023],[111924.9,0.013]],[[111925.4,1.071],[111925.5,0.004],[111925.6,0.05],[111925.7,0.004],[111926.0,0.002]]]
["binance-futures","BTCUSDT",1758672024400,[[111925.3,23.288],[111925.2,0.025],[111925.1,0.034],[111925.0,0.023],[111924.9,0.013]],[[111925.4,1.183],[111925.5,0.004],[111925.6,0.05],[111925.7,0.004],[111926.0,0.002]]]
["binance-futures","BTCUSDT",1758672024452,[[111925.3,23.281],[111925.2,0.025],[111925.1,0.034],[111925.0,0.023],[111924.9,0.013]],[[111925.4,1.182],[111925.5,0.004],[111925.6,0.05],[111925.7,0.004],[111926.0,0.002]]]
["binance-futures","BTCUSDT",1758672024505,[[111925.3,23.315],[111925.2,0.025],[111925.1,0.034],[111925.0,0.023],[111924.9,0.013]],[[111925.4,1.181],[111925.5,0.004],[111925.6,0.05],[111925.7,0.004],[111925.8,0.002]]]
["binance-futures","BTCUSDT",1758672024554,[[111925.3,23.292],[111925.2,0.025],[111925.1,0.034],[111925.0,0.023],[111924.9,0.013]],[[111925.4,1.181],[111925.5,0.004],[111925.6,0.05],[111925.7,0.004],[111925.8,0.002]]]
["binance-futures","BTCUSDT",1758672024606,[[111925.3,23.298],[111925.2,0.025],[111925.1,0.034],[111925.0,0.023],[111924.9,0.013]],[[111925.4,1.181],[111925.5,0.004],[111925.6,0.05],[111925.7,0.004],[111925.8,0.002]]]
["binance-futures","BTCUSDT",1758672024658,[[111925.3,23.291],[111925.2,0.025],[111925.1,0.034],[111925.0,0.023],[111924.9,0.013]],[[111925.4,1.181],[111925.5,0.004],[111925.6,0.05],[111925.7,0.004],[111925.8,0.002]]]
["binance-futures","BTCUSDT",1758672024709,[[111925.3,23.297],[111925.2,0.025],[111925.1,0.034],[111925.0,0.023],[111924.9,0.013]],[[111925.4,1.181],[111925.5,0.004],[111925.6,0.05],[111925.7,0.006],[111925.8,0.002]]]
["binance-futures","BTCUSDT",1758672024760,[[111925.3,23.299],[111925.2,0.025],[111925.1,0.034],[111925.0,0.023],[111924.9,0.013]],[[111925.4,1.181],[111925.5,0.004],[111925.6,0.05],[111925.7,0.006],[111925.8,0.002]]]
["binance-futures","BTCUSDT",1758672024804,[[111925.3,23.297],[111925.2,0.025],[111925.1,0.034],[111925.0,0.023],[111924.9,0.013]],[[111925.4,1.181],[111925.5,0.004],[111925.6,0.05],[111925.7,0.006],[111925.8,0.002]]]
["binance-futures","BTCUSDT",1758672024864,[[111925.3,23.321],[111925.2,0.025],[111925.1,0.034],[111925.0,0.023],[111924.9,0.013]],[[111925.4,1.181],[111925.5,0.004],[111925.6,0.05],[111925.7,0.006],[111925.8,0.002]]]
["binance-futures","BTCUSDT",1758672024916,[[111925.3,23.327],[111925.2,0.025],[111925.1,0.034],[111925.0,0.023],[111924.9,0.013]],[[111925.4,1.07],[111925.5,0.004],[111925.6,0.05],[111925.7,0.006],[111925.8,0.002]]]
["binance-futures","BTCUSDT",1758672024967,[[111925.3,23.332],[111925.2,0.025],[111925.1,0.034],[111925.0,0.023],[111924.9,0.013]],[[111925.4,1.07],[111925.5,0.004],[111925.6,0.05],[111925.7,0.006],[111925.8,0.002]]]
["binance-futures","BTCUSDT",1758672025020,[[111925.3,23.335],[111925.2,0.025],[111925.1,0.034],[111925.0,0.023],[111924.9,0.013]],[[111925.4,1.182],[111925.5,0.004],[111925.6,0.05],[111925.7,0.006],[111925.8,0.002]]]
["binance-futures","BTCUSDT",1758672025072,[[111925.3,23.326],[111925.2,0.025],[111925.1,0.034],[111925.0,0.023],[111924.9,0.013]],[[111925.4,1.182],[111925.5,0.004],[111925.6,0.05],[111925.7,0.006],[111925.8,0.002]]]
["binance-futures","BTCUSDT",1758672025122,[[111925.3,23.332],[111925.2,0.025],[111925.1,0.034],[111925.0,0.023],[111924.9,0.013]],[[111925.4,1.219],[111925.5,0.004],[111925.6,0.05],[111925.7,0.006],[111925.8,0.002]]]
["binance-futures","BTCUSDT",1758672025176,[[111925.3,23.3],[111925.2,0.025],[111925.1,0.034],[111925.0,0.023],[111924.9,0.013]],[[111925.4,4.449],[111925.5,0.004],[111925.6,0.05],[111925.7,0.004],[111934.4,0.047]]]
["binance-futures","BTCUSDT",1758672025225,[[111925.3,22.294],[111925.2,0.025],[111925.1,0.034],[111925.0,0.023],[111924.9,0.013]],[[111925.4,4.451],[111925.5,0.004],[111925.6,0.05],[111925.7,0.006],[111929.0,1.255]]]
["binance-futures","BTCUSDT",1758672025279,[[111925.3,22.381],[111925.2,0.025],[111925.1,0.034],[111925.0,0.023],[111924.9,0.013]],[[111925.4,1.103],[111925.5,0.004],[111925.6,0.05],[111925.7,0.004],[111929.0,1.255]]]
["binance-futures","BTCUSDT",1758672025330,[[111925.3,22.324],[111925.2,0.025],[111925.1,0.034],[111925.0,0.023],[111924.9,0.013]],[[111925.4,1.22],[111925.5,0.004],[111925.6,0.05],[111925.7,0.006],[111929.0,1.255]]]
["binance-futures","BTCUSDT",1758672025382,[[111925.3,22.324],[111925.2,0.025],[111925.1,0.034],[111925.0,0.023],[111924.9,0.013]],[[111925.4,1.109],[111925.5,0.004],[111925.6,0.05],[111925.7,0.006],[111928.1,0.027]]]
["binance-futures","BTCUSDT",1758672025429,[[111925.3,22.328],[111925.2,0.625],[111925.1,0.034],[111925.0,0.023],[111924.9,0.013]],[[111925.4,1.22],[111925.5,0.004],[111925.6,0.05],[111925.7,0.006],[111928.1,0.027]]]
["binance-futures","BTCUSDT",1758672025484,[[111925.3,24.551],[111925.2,0.625],[111925.1,0.634],[111925.0,0.023],[111924.9,0.013]],[[111925.4,1.22],[111925.5,0.004],[111925.6,0.05],[111925.7,0.006],[111928.1,0.027]]]
["binance-futures","BTCUSDT",1758672025537,[[111925.3,24.573],[111925.2,0.625],[111925.1,0.634],[111925.0,0.623],[111924.9,0.013]],[[111925.4,1.22],[111925.5,0.004],[111925.6,0.05],[111925.7,0.006],[111928.1,0.027]]]
["binance-futures","BTCUSDT",1758672025588,[[111925.3,24.536],[111925.2,0.625],[111925.1,0.634],[111925.0,0.623],[111924.9,0.013]],[[111925.4,1.219],[111925.5,0.004],[111925.6,0.05],[111925.7,0.006],[111928.1,0.027]]]
["binance-futures","BTCUSDT",1758672025641,[[111925.3,25.159],[111925.2,0.625],[111925.1,0.634],[111925.0,0.623],[111924.9,0.013]],[[111925.4,1.108],[111925.5,0.004],[111925.6,0.05],[111925.7,0.006],[111938.3,0.001]]]
["binance-futures","BTCUSDT",1758672025691,[[111925.3,24.543],[111925.2,0.625],[111925.1,0.634],[111925.0,0.623],[111924.9,0.013]],[[111925.4,1.108],[111925.5,0.004],[111925.6,0.05],[111925.7,0.006],[111936.5,0.037]]]
["binance-futures","BTCUSDT",1758672025742,[[111925.3,24.536],[111925.2,0.625],[111925.1,0.634],[111925.0,0.623],[111924.9,0.013]],[[111925.4,1.22],[111925.5,0.004],[111925.6,0.05],[111925.7,0.006],[111929.0,1.282]]]
["binance-futures","BTCUSDT",1758672025793,[[111925.3,24.504],[111925.2,0.625],[111925.1,0.634],[111925.0,0.623],[111924.9,0.013]],[[111925.4,1.759],[111925.5,0.004],[111925.6,0.05],[111925.7,0.004],[111929.0,1.282]]]
["binance-futures","BTCUSDT",1758672025845,[[111925.3,22.629],[111925.2,0.625],[111925.1,0.634],[111925.0,0.621],[111924.9,0.013]],[[111925.4,4.403],[111925.5,0.004],[111925.6,0.05],[111925.7,0.004],[111926.5,0.003]]]
["binance-futures","BTCUSDT",1758672025898,[[111925.3,22.61],[111925.2,0.625],[111925.1,0.634],[111925.0,0.623],[111924.9,0.013]],[[111925.4,4.193],[111925.5,0.004],[111925.6,0.05],[111925.7,0.004],[111929.1,0.003]]]
["binance-futures","BTCUSDT",1758672025949,[[111925.3,22.815],[111925.2,0.625],[111925.1,0.634],[111925.0,0.623],[111924.9,0.013]],[[111925.4,3.154],[111925.5,0.004],[111925.6,0.05],[111925.7,0.006],[111929.0,1.255]]]
["binance-futures","BTCUSDT",1758672026002,[[111925.3,22.809],[111925.2,0.625],[111925.1,0.634],[111925.0,0.623],[111924.9,0.013]],[[111925.4,3.228],[111925.5,0.004],[111925.6,0.05],[111925.7,0.006],[111929.0,1.255]]]
["binance-futures","BTCUSDT",1758672026054,[[111925.3,22.835],[111925.2,0.625],[111925.1,0.634],[111925.0,0.623],[111924.9,0.013]],[[111925.4,3.156],[111925.5,0.004],[111925.6,0.05],[111925.7,0.006],[111928.2,0.029]]]
["binance-futures","BTCUSDT",1758672026104,[[111925.3,22.921],[111925.2,0.625],[111925.1,0.634],[111925.0,0.621],[111924.9,0.013]],[[111925.4,3.158],[111925.5,0.004],[111925.6,0.05],[111925.7,0.006],[111928.2,0.029]]]
["binance-futures","BTCUSDT",1758672026158,[[111925.3,22.921],[111925.2,0.625],[111925.1,0.634],[111925.0,0.623],[111924.9,0.013]],[[111925.4,3.158],[111925.5,0.004],[111925.6,0.05],[111925.7,0.006],[111928.2,0.029]]]
["binance-futures","BTCUSDT",1758672026209,[[111925.3,22.915],[111925.2,0.625],[111925.1,0.634],[111925.0,0.623],[111924.9,0.013]],[[111925.4,3.158],[111925.5,0.004],[111925.6,0.05],[111925.7,0.006],[111928.2,0.002]]]
["binance-futures","BTCUSDT",1758672026262,[[111925.3,22.915],[111925.2,0.625],[111925.1,0.634],[111925.0,0.623],[111924.9,0.013]],[[111925.4,1.173],[111925.5,0.004],[111925.6,0.05],[111925.7,0.006],[111928.2,0.002]]]
["binance-futures","BTCUSDT",1758672026305,[[111925.3,22.913],[111925.2,0.625],[111925.1,0.634],[111925.0,0.623],[111924.9,0.013]],[[111925.4,1.173],[111925.5,0.004],[111925.6,0.05],[111925.7,0.006],[111928.2,0.002]]]
["binance-futures","BTCUSDT",1758672026365,[[111925.3,22.81],[111925.2,0.625],[111925.1,0.634],[111925.0,0.623],[111924.9,0.013]],[[111925.4,1.172],[111925.5,0.004],[111925.6,0.05],[111925.7,0.006],[111928.2,0.002]]]
["binance-futures","BTCUSDT",1758672026418,[[111925.3,22.746],[111925.2,0.625],[111925.1,0.634],[111925.0,0.623],[111924.9,0.013]],[[111925.4,1.061],[111925.5,0.004],[111925.6,0.05],[111925.7,0.006],[111928.2,0.002]]]
["binance-futures","BTCUSDT",1758672026467,[[111925.3,22.74],[111925.2,0.625],[111925.1,0.634],[111925.0,0.623],[111924.9,0.013]],[[111925.4,1.172],[111925.5,0.004],[111925.6,0.05],[111925.7,0.006],[111928.2,0.002]]]
["binance-futures","BTCUSDT",1758672026522,[[111925.3,22.769],[111925.2,0.625],[111925.1,0.634],[111925.0,0.621],[111924.9,0.013]],[[111925.4,1.172],[111925.5,0.004],[111925.6,0.05],[111925.7,0.006],[111928.2,0.002]]]
["binance-futures","BTCUSDT",1758672026572,[[111925.3,22.777],[111925.2,0.625],[111925.1,0.634],[111925.0,0.623],[111924.9,0.013]],[[111925.4,1.172],[111925.5,0.004],[111925.6,0.05],[111925.7,0.006],[111928.2,0.002]]]
["binance-futures","BTCUSDT",1758672026625,[[111925.3,22.869],[111925.2,0.625],[111925.1,0.634],[111925.0,0.623],[111924.9,0.013]],[[111925.4,1.172],[111925.5,0.004],[111925.6,0.05],[111925.7,0.006],[111928.2,0.002]]]
["binance-futures","BTCUSDT",1758672026678,[[111925.3,22.849],[111925.2,0.625],[111925.1,0.634],[111925.0,0.623],[111924.9,0.013]],[[111925.4,1.172],[111925.5,0.004],[111925.6,0.05],[111925.7,0.006],[111928.2,0.002]]]
["binance-futures","BTCUSDT",1758672026728,[[111925.3,22.843],[111925.2,0.625],[111925.1,0.634],[111925.0,0.623],[111924.9,0.013]],[[111925.4,1.172],[111925.5,0.004],[111925.6,0.05],[111925.7,0.006],[111928.2,0.002]]]
["binance-futures","BTCUSDT",1758672026780,[[111925.3,21.81],[111925.2,0.625],[111925.1,0.634],[111925.0,0.623],[111924.9,0.013]],[[111925.4,1.172],[111925.5,0.004],[111925.6,0.05],[111925.7,0.006],[111928.2,0.002]]]
["binance-futures","BTCUSDT",1758672026832,[[111925.3,21.808],[111925.2,0.625],[111925.1,0.634],[111925.0,0.623],[111924.9,0.013]],[[111925.4,1.172],[111925.5,0.004],[111925.6,0.05],[111925.7,0.006],[111928.2,0.002]]]
["binance-futures","BTCUSDT",1758672026881,[[111925.3,21.834],[111925.2,0.625],[111925.1,0.634],[111925.0,0.623],[111924.9,0.013]],[[111925.4,1.172],[111925.5,0.004],[111925.6,0.05],[111925.7,0.006],[111928.2,0.002]]]
["binance-futures","BTCUSDT",1758672026936,[[111925.3,21.834],[111925.2,0.625],[111925.1,0.634],[111925.0,0.623],[111924.9,0.013]],[[111925.4,1.172],[111925.5,0.004],[111925.6,0.05],[111925.7,0.006],[111928.2,0.002]]]
["binance-futures","BTCUSDT",1758672026987,[[111925.3,22.816],[111925.2,0.625],[111925.1,0.634],[111925.0,0.65],[111924.9,0.013]],[[111925.4,1.061],[111925.5,0.004],[111925.6,0.05],[111925.7,0.006],[111928.2,0.002]]]
["binance-futures","BTCUSDT",1758672027038,[[111925.3,22.794],[111925.2,0.625],[111925.1,0.634],[111925.0,0.65],[111924.9,0.004]],[[111925.4,1.061],[111925.5,0.004],[111925.6,0.05],[111925.7,0.006],[111928.2,0.002]]]
["binance-futures","BTCUSDT",1758672027089,[[111925.3,22.788],[111925.2,0.625],[111925.1,0.634],[111925.0,0.65],[111924.9,0.004]],[[111925.4,1.061],[111925.5,0.004],[111925.6,0.05],[111925.7,0.006],[111928.2,0.002]]]
["binance-futures","BTCUSDT",1758672027141,[[111925.3,22.788],[111925.2,0.625],[111925.1,0.634],[111925.0,0.65],[111924.9,0.004]],[[111925.4,1.061],[111925.5,0.004],[111925.6,0.05],[111925.7,0.006],[111928.2,0.002]]]
["binance-futures","BTCUSDT",1758672027193,[[111925.3,22.814],[111925.2,0.625],[111925.1,0.634],[111925.0,0.65],[111924.9,0.004]],[[111925.4,1.061],[111925.5,0.004],[111925.6,0.05],[111925.7,0.006],[111928.2,0.002]]]
["binance-futures","BTCUSDT",1758672027247,[[111925.3,22.814],[111925.2,0.625],[111925.1,0.634],[111925.0,0.65],[111924.9,0.004]],[[111925.4,1.061],[111925.5,0.004],[111925.6,0.05],[111925.7,0.006],[111928.2,0.002]]]
["binance-futures","BTCUSDT",1758672027298,[[111925.3,22.83],[111925.2,0.625],[111925.1,0.634],[111925.0,0.65],[111924.9,0.004]],[[111925.4,1.061],[111925.5,0.004],[111925.6,0.05],[111925.7,0.006],[111928.2,0.002]]]
["binance-futures","BTCUSDT",1758672027349,[[111925.3,22.796],[111925.2,0.625],[111925.1,0.634],[111925.0,0.65],[111924.9,0.004]],[[111925.4,1.061],[111925.5,0.004],[111925.6,0.05],[111925.7,0.006],[111928.2,0.002]]]
["binance-futures","BTCUSDT",1758672027402,[[111925.3,23.036],[111925.2,0.625],[111925.1,0.634],[111925.0,0.648],[111924.9,0.004]],[[111925.4,1.061],[111925.5,0.004],[111925.6,0.05],[111925.7,0.006],[111928.2,0.002]]]
["binance-futures","BTCUSDT",1758672027453,[[111925.3,22.946],[111925.2,0.625],[111925.1,0.634],[111925.0,0.65],[111924.9,0.004]],[[111925.4,1.172],[111925.5,0.004],[111925.6,0.05],[111925.7,0.006],[111928.2,0.002]]]
["binance-futures","BTCUSDT",1758672027507,[[111925.3,22.902],[111925.2,0.625],[111925.1,0.634],[111925.0,0.65],[111924.9,0.004]],[[111925.4,1.172],[111925.5,0.004],[111925.6,0.05],[111925.7,0.006],[111928.2,0.002]]]
["binance-futures","BTCUSDT",1758672027558,[[111925.3,23.021],[111925.2,0.625],[111925.1,0.634],[111925.0,0.65],[111924.9,0.004]],[[111925.4,1.172],[111925.5,0.004],[111925.6,0.05],[111925.7,0.006],[111928.2,0.002]]]
["binance-futures","BTCUSDT",1758672027609,[[111925.3,23.121],[111925.2,0.625],[111925.1,0.634],[111925.0,0.65],[111924.9,0.004]],[[111925.4,1.342],[111925.5,0.004],[111925.6,0.05],[111925.7,0.006],[111928.2,0.002]]]
["binance-futures","BTCUSDT",1758672027663,[[111925.3,23.127],[111925.2,0.625],[111925.1,0.634],[111925.0,0.65],[111924.9,0.004]],[[111925.4,1.342],[111925.5,0.004],[111925.6,0.05],[111925.7,0.006],[111928.2,0.002]]]
["binance-futures","BTCUSDT",1758672027711,[[111925.3,23.127],[111925.2,0.625],[111925.1,0.634],[111925.0,0.65],[111924.9,0.004]],[[111925.4,1.325],[111925.5,0.004],[111925.6,0.05],[111925.7,0.006],[111928.2,0.002]]]
["binance-futures","BTCUSDT",1758672027768,[[111925.3,23.01],[111925.2,0.625],[111925.1,0.634],[111925.0,0.65],[111924.9,0.004]],[[111925.4,1.325],[111925.5,0.004],[111925.6,0.05],[111925.7,0.004],[111928.2,0.002]]]
["binance-futures","BTCUSDT",1758672027819,[[111925.3,22.98],[111925.2,0.625],[111925.1,0.634],[111925.0,0.65],[111924.9,0.004]],[[111925.4,1.325],[111925.5,0.004],[111925.6,0.05],[111925.7,0.006],[111928.2,0.002]]]
["binance-futures","BTCUSDT",1758672027871,[[111925.3,24.076],[111925.2,0.625],[111925.1,0.634],[111925.0,0.65],[111924.9,0.004]],[[111925.4,1.398],[111925.5,0.004],[111925.6,0.05],[111925.7,0.004],[111928.2,0.002]]]
["binance-futures","BTCUSDT",1758672027922,[[111925.3,22.9],[111925.2,0.625],[111925.1,0.634],[111925.0,0.65],[111924.9,0.004]],[[111925.4,3.381],[111925.5,0.004],[111925.6,0.05],[111925.7,0.006],[111928.2,0.002]]]
["binance-futures","BTCUSDT",1758672027973,[[111925.3,22.893],[111925.2,0.625],[111925.1,0.634],[111925.0,0.65],[111924.9,0.004]],[[111925.4,4.083],[111925.5,0.004],[111925.6,0.05],[111925.7,0.006],[111928.2,0.002]]]
["binance-futures","BTCUSDT",1758672028024,[[111925.3,23.407],[111925.2,0.625],[111925.1,0.634],[111925.0,0.65],[111924.9,0.004]],[[111925.4,3.383],[111925.5,0.004],[111925.6,0.05],[111925.7,0.006],[111928.2,0.002]]]
["binance-futures","BTCUSDT",1758672028074,[[111925.3,23.372],[111925.2,0.625],[111925.1,0.634],[111925.0,0.65],[111924.9,0.004]],[[111925.4,4.082],[111925.5,0.004],[111925.6,0.05],[111925.7,0.006],[111928.2,0.002]]]
["binance-futures","BTCUSDT",1758672028128,[[111925.3,22.89],[111925.2,0.625],[111925.1,0.634],[111925.0,0.65],[111924.9,0.004]],[[111925.4,4.082],[111925.5,0.004],[111925.6,0.05],[111925.7,0.006],[111928.2,0.002]]]
["binance-futures","BTCUSDT",1758672028180,[[111925.3,21.898],[111925.2,0.625],[111925.1,0.634],[111925.0,0.65],[111924.9,0.004]],[[111925.4,4.083],[111925.5,0.004],[111925.6,0.05],[111925.7,0.006],[111928.2,0.002]]]
["binance-futures","BTCUSDT",1758672028228,[[111925.3,21.904],[111925.2,0.625],[111925.1,0.634],[111925.0,0.65],[111924.9,0.004]],[[111925.4,4.082],[111925.5,0.004],[111925.6,0.05],[111925.7,0.006],[111928.2,0.002]]]
["binance-futures","BTCUSDT",1758672028282,[[111925.3,21.906],[111925.2,0.625],[111925.1,0.634],[111925.0,0.65],[111924.9,0.004]],[[111925.4,4.082],[111925.5,0.004],[111925.6,0.05],[111925.7,0.006],[111928.2,0.002]]]
["binance-futures","BTCUSDT",1758672028332,[[111925.3,22.016],[111925.2,0.625],[111925.1,0.634],[111925.0,0.648],[111924.9,0.004]],[[111925.4,4.081],[111925.5,0.004],[111925.6,0.05],[111925.7,0.006],[111927.2,0.117]]]
["binance-futures","BTCUSDT",1758672028383,[[111925.3,22.016],[111925.2,0.625],[111925.1,0.634],[111925.0,0.65],[111924.9,0.004]],[[111925.4,4.081],[111925.5,0.004],[111925.6,0.05],[111925.7,0.006],[111927.2,0.117]]]
["binance-futures","BTCUSDT",1758672028441,[[111925.3,21.946],[111925.2,0.625],[111925.1,0.634],[111925.0,0.65],[111924.9,0.004]],[[111925.4,4.081],[111925.5,0.004],[111925.6,0.05],[111925.7,0.006],[111927.2,0.117]]]
["binance-futures","BTCUSDT",1758672028490,[[111925.3,21.952],[111925.2,0.625],[111925.1,0.634],[111925.0,0.65],[111924.9,0.004]],[[111925.4,4.079],[111925.5,0.004],[111925.6,0.05],[111925.7,0.006],[111927.2,0.117]]]
["binance-futures","BTCUSDT",1758672028545,[[111925.3,21.972],[111925.2,0.625],[111925.1,0.634],[111925.0,0.65],[111924.9,0.004]],[[111925.4,4.079],[111925.5,0.004],[111925.6,0.121],[111925.7,0.006],[111927.2,0.117]]]
["binance-futures","BTCUSDT",1758672028599,[[111925.3,21.966],[111925.2,0.625],[111925.1,0.634],[111925.0,0.65],[111924.9,0.004]],[[111925.4,4.079],[111925.5,0.004],[111925.6,0.121],[111925.7,0.006],[111927.2,0.117]]]
["binance-futures","BTCUSDT",1758672028648,[[111925.3,21.966],[111925.2,0.625],[111925.1,0.634],[111925.0,0.65],[111924.9,0.004]],[[111925.4,4.079],[111925.5,0.004],[111925.6,0.121],[111925.7,0.006],[111927.2,0.117]]]
["binance-futures","BTCUSDT",1758672028703,[[111925.3,21.909],[111925.2,0.625],[111925.1,0.634],[111925.0,0.65],[111924.9,0.004]],[[111925.4,3.871],[111925.5,0.004],[111925.6,0.121],[111925.7,0.004],[111927.2,0.117]]]
["binance-futures","BTCUSDT",1758672028755,[[111925.3,21.908],[111925.2,0.625],[111925.1,0.634],[111925.0,0.65],[111924.9,0.004]],[[111925.4,4.079],[111925.5,0.004],[111925.6,0.121],[111925.7,0.004],[111927.2,0.117]]]
["binance-futures","BTCUSDT",1758672028803,[[111925.3,21.902],[111925.2,0.625],[111925.1,0.634],[111925.0,0.65],[111924.9,0.004]],[[111925.4,4.079],[111925.5,0.004],[111925.6,0.121],[111925.7,0.006],[111926.4,0.073]]]
["binance-futures","BTCUSDT",1758672028858,[[111925.3,21.902],[111925.2,0.625],[111925.1,0.634],[111925.0,0.65],[111924.9,0.004]],[[111925.4,3.377],[111925.5,0.004],[111925.6,0.121],[111925.7,0.006],[111926.4,0.073]]]
["binance-futures","BTCUSDT",1758672028911,[[111925.3,21.868],[111925.2,0.625],[111925.1,0.634],[111925.0,0.65],[111924.9,0.004]],[[111925.4,3.87],[111925.5,0.171],[111925.6,0.121],[111925.7,0.006],[111926.4,0.073]]]
["binance-futures","BTCUSDT",1758672028965,[[111925.3,21.862],[111925.2,0.625],[111925.1,0.634],[111925.0,0.65],[111924.9,0.004]],[[111925.4,4.079],[111925.5,0.178],[111925.6,0.121],[111925.7,0.006],[111926.4,0.073]]]
["binance-futures","BTCUSDT",1758672029016,[[111925.3,21.864],[111925.2,0.625],[111925.1,0.634],[111925.0,0.65],[111924.9,0.004]],[[111925.4,4.079],[111925.5,0.178],[111925.6,0.121],[111925.7,0.006],[111926.4,0.073]]]
["binance-futures","BTCUSDT",1758672029065,[[111925.3,21.896],[111925.2,0.625],[111925.1,0.634],[111925.0,0.648],[111924.9,0.004]],[[111925.4,4.079],[111925.5,0.178],[111925.6,0.121],[111925.7,0.006],[111926.4,0.073]]]
["binance-futures","BTCUSDT",1758672029121,[[111925.3,21.896],[111925.2,0.625],[111925.1,0.634],[111925.0,0.65],[111924.9,0.004]],[[111925.4,4.079],[111925.5,0.178],[111925.6,0.121],[111925.7,0.006],[111926.4,0.073]]]
["binance-futures","BTCUSDT",1758672029173,[[111925.3,21.89],[111925.2,0.625],[111925.1,0.634],[111925.0,0.65],[111924.9,0.004]],[[111925.4,4.079],[111925.5,0.178],[111925.6,0.121],[111925.7,0.006],[111926.4,0.073]]]
["binance-futures","BTCUSDT",1758672029224,[[111925.3,21.89],[111925.2,0.625],[111925.1,0.634],[111925.0,0.65],[111924.9,0.004]],[[111925.4,4.079],[111925.5,0.178],[111925.6,0.121],[111925.7,0.006],[111926.4,0.073]]]
["binance-futures","BTCUSDT",1758672029282,[[111925.3,21.896],[111925.2,0.625],[111925.1,0.634],[111925.0,0.65],[111924.9,0.004]],[[111925.4,4.081],[111925.5,0.178],[111925.6,0.121],[111925.7,0.006],[111926.4,0.073]]]
["binance-futures","BTCUSDT",1758672029332,[[111925.3,21.896],[111925.2,0.625],[111925.1,0.634],[111925.0,0.65],[111924.9,0.004]],[[111925.4,3.379],[111925.5,0.178],[111925.6,0.121],[111925.7,0.006],[111926.4,0.073]]]
["binance-futures","BTCUSDT",1758672029385,[[111925.3,23.989],[111925.2,0.625],[111925.1,0.634],[111925.0,0.648],[111924.9,0.004]],[[111925.4,1.314],[111925.5,0.18],[111925.6,0.121],[111925.7,0.006],[111926.4,0.073]]]
["binance-futures","BTCUSDT",1758672029439,[[111925.3,23.925],[111925.2,0.625],[111925.1,0.634],[111925.0,0.65],[111924.9,0.004]],[[111925.4,1.314],[111925.5,0.18],[111925.6,0.121],[111925.7,0.006],[111926.4,0.073]]]
["binance-futures","BTCUSDT",1758672029487,[[111925.3,23.925],[111925.2,0.625],[111925.1,0.634],[111925.0,0.65],[111924.9,0.004]],[[111925.4,1.386],[111925.5,0.18],[111925.6,0.121],[111925.7,0.006],[111926.4,0.073]]]
["binance-futures","BTCUSDT",1758672029549,[[111925.3,23.459],[111925.2,0.625],[111925.1,0.634],[111925.0,0.65],[111924.9,0.004]],[[111925.4,3.835],[111925.5,0.18],[111925.6,0.121],[111925.7,0.004],[111926.4,0.073]]]
["binance-futures","BTCUSDT",1758672029601,[[111925.3,23.465],[111925.2,0.625],[111925.1,0.634],[111925.0,0.65],[111924.9,0.004]],[[111925.4,3.858],[111925.5,0.18],[111925.6,0.121],[111925.7,0.006],[111926.4,0.073]]]
["binance-futures","BTCUSDT",1758672029653,[[111925.3,23.461],[111925.2,0.625],[111925.1,0.634],[111925.0,0.65],[111924.9,0.004]],[[111925.4,3.363],[111925.5,0.18],[111925.6,0.121],[111925.7,0.004],[111926.4,0.073]]]
["binance-futures","BTCUSDT",1758672029704,[[111925.3,23.601],[111925.2,0.625],[111925.1,0.634],[111925.0,0.65],[111924.9,0.004]],[[111925.4,3.365],[111925.5,0.18],[111925.6,0.121],[111925.7,0.006],[111926.4,0.073]]]
["binance-futures","BTCUSDT",1758672029756,[[111925.3,22.45],[111925.2,0.625],[111925.1,0.634],[111925.0,0.65],[111924.9,0.004]],[[111925.4,4.067],[111925.5,0.18],[111925.6,0.121],[111925.7,0.006],[111926.4,0.073]]]
["binance-futures","BTCUSDT",1758672029804,[[111925.3,22.45],[111925.2,0.625],[111925.1,0.634],[111925.0,0.65],[111924.9,0.004]],[[111925.4,4.067],[111925.5,0.18],[111925.6,0.121],[111925.7,0.006],[111926.4,0.073]]]
["binance-futures","BTCUSDT",1758672029860,[[111925.3,22.522],[111925.2,0.625],[111925.1,0.634],[111925.0,0.648],[111924.9,0.004]],[[111925.4,3.86],[111925.5,0.18],[111925.6,0.121],[111925.7,0.006],[111926.4,0.073]]]
["binance-futures","BTCUSDT",1758672029910,[[111925.3,21.921],[111925.2,0.025],[111925.1,0.034],[111925.0,0.65],[111924.9,0.004]],[[111925.4,4.068],[111925.5,0.18],[111925.6,0.121],[111925.7,0.006],[111926.4,0.073]]]
["binance-futures","BTCUSDT",1758672029962,[[111925.3,21.989],[111925.2,0.025],[111925.1,0.034],[111925.0,0.65],[111924.9,0.004]],[[111925.4,4.068],[111925.5,0.18],[111925.6,0.121],[111925.7,0.006],[111926.4,0.073]]]
["binance-futures","BTCUSDT",1758672030014,[[111925.3,21.799],[111925.2,0.025],[111925.1,0.034],[111925.0,0.648],[111924.9,0.004]],[[111925.4,4.068],[111925.5,0.182],[111925.6,0.121],[111925.7,0.006],[111926.4,0.073]]]
["binance-futures","BTCUSDT",1758672030066,[[111925.3,21.833],[111925.2,0.025],[111925.1,0.034],[111925.0,0.65],[111924.9,0.004]],[[111925.4,4.069],[111925.5,0.182],[111925.6,0.121],[111925.7,0.004],[111926.4,0.073]]]
["binance-futures","BTCUSDT",1758672030117,[[111925.3,21.833],[111925.2,0.025],[111925.1,0.034],[111925.0,0.65],[111924.9,0.004]],[[111925.4,3.86],[111925.5,0.182],[111925.6,0.121],[111925.7,0.006],[111926.4,0.073]]]
["binance-futures","BTCUSDT",1758672030166,[[111925.3,21.832],[111925.2,0.025],[111925.1,0.034],[111925.0,0.65],[111924.9,0.004]],[[111925.4,4.07],[111925.5,0.182],[111925.6,0.121],[111925.7,0.006],[111926.4,0.073]]]
["binance-futures","BTCUSDT",1758672030218,[[111925.3,21.828],[111925.2,0.025],[111925.1,0.034],[111925.0,0.65],[111924.9,0.004]],[[111925.4,4.07],[111925.5,0.182],[111925.6,0.121],[111925.7,0.006],[111926.4,0.073]]]
["binance-futures","BTCUSDT",1758672030271,[[111925.3,21.834],[111925.2,0.025],[111925.1,0.034],[111925.0,0.65],[111924.9,0.004]],[[111925.4,4.07],[111925.5,0.182],[111925.6,0.121],[111925.7,0.006],[111926.4,0.073]]]
["binance-futures","BTCUSDT",1758672030322,[[111925.3,21.788],[111925.2,0.025],[111925.1,0.034],[111925.0,0.05],[111924.9,0.004]],[[111925.4,4.071],[111925.5,0.182],[111925.6,0.121],[111925.7,0.006],[111926.4,0.073]]]
["binance-futures","BTCUSDT",1758672030373,[[111925.3,21.788],[111925.2,0.025],[111925.1,0.034],[111925.0,0.05],[111924.9,0.004]],[[111925.4,4.071],[111925.5,0.182],[111925.6,0.121],[111925.7,0.006],[111926.4,0.073]]]
["binance-futures","BTCUSDT",1758672030424,[[111925.3,21.159],[111925.2,0.025],[111925.1,0.034],[111925.0,0.05],[111924.9,0.004]],[[111925.4,4.414],[111925.5,0.19],[111925.6,0.121],[111925.7,0.004],[111926.4,0.073]]]
["binance-futures","BTCUSDT",1758672030478,[[111925.3,21.15],[111925.2,0.025],[111925.1,0.034],[111925.0,0.05],[111924.9,0.004]],[[111925.4,4.413],[111925.5,0.194],[111925.6,0.121],[111925.7,0.004],[111926.4,0.073]]]
["binance-futures","BTCUSDT",1758672030528,[[111925.3,21.112],[111925.2,0.025],[111925.1,0.034],[111925.0,0.05],[111924.9,0.004]],[[111925.4,5.23],[111925.5,0.193],[111925.6,0.121],[111925.7,0.004],[111926.4,0.073]]]
["binance-futures","BTCUSDT",1758672030583,[[111925.3,21.098],[111925.2,0.025],[111925.1,0.034],[111925.0,0.05],[111924.9,0.004]],[[111925.4,5.228],[111925.5,0.193],[111925.6,0.121],[111925.7,0.004],[111926.4,0.073]]]
["binance-futures","BTCUSDT",1758672030633,[[111925.3,21.096],[111925.2,0.025],[111925.1,0.034],[111925.0,0.023],[111924.9,0.004]],[[111925.4,5.23],[111925.5,0.193],[111925.6,0.121],[111925.7,0.006],[111926.4,0.073]]]
["binance-futures","BTCUSDT",1758672030684,[[111925.3,21.105],[111925.2,0.025],[111925.1,0.034],[111925.0,0.023],[111924.9,0.004]],[[111925.4,5.23],[111925.5,0.193],[111925.6,0.121],[111925.7,0.006],[111926.4,0.073]]]
["binance-futures","BTCUSDT",1758672030736,[[111925.3,21.101],[111925.2,0.025],[111925.1,0.034],[111925.0,0.021],[111924.9,0.004]],[[111925.4,4.887],[111925.5,0.193],[111925.6,0.121],[111925.7,0.006],[111926.4,0.073]]]
["binance-futures","BTCUSDT",1758672030787,[[111925.3,20.595],[111925.2,0.025],[111925.1,0.034],[111925.0,0.023],[111924.9,0.004]],[[111925.4,5.23],[111925.5,0.193],[111925.6,0.121],[111925.7,0.006],[111926.4,0.073]]]
["binance-futures","BTCUSDT",1758672030838,[[111925.3,20.587],[111925.2,0.025],[111925.1,0.034],[111925.0,0.023],[111924.9,0.004]],[[111925.4,4.411],[111925.5,0.189],[111925.6,0.121],[111925.7,0.006],[111926.4,0.073]]]
["binance-futures","BTCUSDT",1758672030889,[[111925.3,20.587],[111925.2,0.025],[111925.1,0.036],[111925.0,0.021],[111924.9,0.004]],[[111925.4,4.065],[111925.5,0.186],[111925.6,0.121],[111925.7,0.006],[111926.4,0.073]]]
["binance-futures","BTCUSDT",1758672030940,[[111925.3,16.2],[111925.2,0.023],[111925.1,0.034],[111925.0,0.023],[111924.9,0.004]],[[111925.4,10.772],[111925.5,0.195],[111925.6,0.124],[111925.7,0.006],[111926.4,0.073]]]
["binance-futures","BTCUSDT",1758672030992,[[111925.3,16.111],[111925.2,0.023],[111925.1,0.034],[111925.0,0.023],[111924.9,0.004]],[[111925.4,10.774],[111925.5,0.195],[111925.6,0.124],[111925.7,0.006],[111926.4,0.073]]]
["binance-futures","BTCUSDT",1758672031045,[[111925.3,3.816],[111925.2,0.017],[111925.0,0.012],[111924.9,0.002]],[[111925.4,13.201],[111925.5,0.195],[111925.6,0.124],[111925.7,0.006],[111926.4,0.073]]]
["binance-futures","BTCUSDT",1758672031096,[[111925.3,1.465],[111925.2,0.019],[111925.0,0.01],[111924.9,0.004],[111922.6,0.002]],[[111925.4,15.71],[111925.5,0.197],[111925.6,0.124],[111925.7,0.006],[111926.4,0.073]]]
["binance-futures","BTCUSDT",1758672031147,[[111925.3,1.472],[111925.2,0.019],[111925.0,0.01],[111924.9,0.004],[111924.2,0.064]],[[111925.4,15.509],[111925.5,0.199],[111925.6,0.124],[111925.7,0.006],[111926.4,0.073]]]
["binance-futures","BTCUSDT",1758672031200,[[111925.3,1.021],[111925.2,0.019],[111925.0,0.01],[111924.9,0.004],[111924.2,0.064]],[[111925.4,15.506],[111925.5,0.199],[111925.6,0.124],[111925.7,0.006],[111926.4,0.073]]]
["binance-futures","BTCUSDT",1758672031252,[[111925.3,1.2],[111925.2,0.019],[111925.0,0.01],[111924.9,0.004]],[[111925.4,16.175],[111925.5,0.199],[111925.6,0.124],[111925.7,0.004],[111926.4,0.073]]]
["binance-futures","BTCUSDT",1758672031302,[[111925.3,1.138],[111925.2,0.019],[111925.0,0.01],[111924.9,0.004],[111907.1,1.983]],[[111925.4,17.048],[111925.5,0.199],[111925.6,0.124],[111925.7,0.004],[111926.4,0.073]]]
["binance-futures","BTCUSDT",1758672031352,[[111925.3,1.587],[111925.2,0.019],[111925.0,0.01],[111924.9,0.002],[111922.4,0.002]],[[111925.4,17.045],[111925.5,0.199],[111925.6,0.124],[111925.7,0.004],[111926.4,0.073]]]
["binance-futures","BTCUSDT",1758672031405,[[111925.3,1.64],[111925.2,0.019],[111925.0,0.01],[111924.9,0.002],[111922.4,0.002]],[[111925.4,16.943],[111925.5,0.205],[111925.6,0.124],[111925.7,0.004],[111926.4,0.073]]]
["binance-futures","BTCUSDT",1758672031457,[[111925.3,1.59],[111925.2,0.019],[111925.0,0.01],[111924.9,0.004],[111922.4,0.002]],[[111925.4,16.946],[111925.5,0.209],[111925.6,0.124],[111925.7,0.004],[111926.4,0.073]]]
["binance-futures","BTCUSDT",1758672031509,[[111925.3,1.098],[111925.2,0.019],[111925.0,0.01],[111924.9,0.004],[111924.2,0.064]],[[111925.4,16.946],[111925.5,0.205],[111925.6,0.124],[111925.7,0.002],[111926.4,0.073]]]
["binance-futures","BTCUSDT",1758672031560,[[111925.3,0.914],[111925.2,0.019],[111925.0,0.01],[111924.9,0.004],[111924.2,0.064]],[[111925.4,16.964],[111925.5,0.205],[111925.6,0.124],[111925.7,0.004],[111926.4,0.073]]]
["binance-futures","BTCUSDT",1758672031611,[[111925.3,0.909],[111925.2,0.019],[111925.0,0.01],[111924.9,0.004],[111924.2,0.064]],[[111925.4,16.964],[111925.5,0.203],[111925.6,0.124],[111925.7,0.004],[111926.4,0.073]]]
["binance-futures","BTCUSDT",1758672031662,[[111925.3,0.915],[111925.2,0.019],[111925.0,0.01],[111924.9,0.004]],[[111925.4,16.967],[111925.5,0.203],[111925.6,0.124],[111925.7,0.004],[111926.4,0.073]]]
["binance-futures","BTCUSDT",1758672031712,[[111925.3,0.915],[111925.2,0.019],[111925.0,0.01],[111924.9,0.004],[111919.3,0.002]],[[111925.4,16.968],[111925.5,0.203],[111925.6,0.124],[111925.7,0.004],[111926.4,0.073]]]
["binance-futures","BTCUSDT",1758672031766,[[111925.3,0.915],[111925.2,0.019],[111925.0,0.01],[111924.9,0.004],[111919.3,0.002]],[[111925.4,16.972],[111925.5,0.203],[111925.6,0.124],[111925.7,0.004],[111926.4,0.073]]]
["binance-futures","BTCUSDT",1758672031817,[[111925.3,0.907],[111925.2,0.019],[111925.0,0.01],[111924.9,0.004],[111920.5,0.002]],[[111925.4,16.969],[111925.5,0.203],[111925.6,0.124],[111925.7,0.004],[111926.4,0.073]]]
["binance-futures","BTCUSDT",1758672031867,[[111925.3,0.908],[111925.2,0.019],[111925.0,0.01],[111924.9,0.004],[111920.5,0.002]],[[111925.4,16.973],[111925.5,0.203],[111925.6,0.124],[111925.7,0.004],[111926.4,0.073]]]
["binance-futures","BTCUSDT",1758672031919,[[111925.3,0.907],[111925.2,0.019],[111925.0,0.01],[111924.9,0.004]],[[111925.4,16.972],[111925.5,0.203],[111925.6,0.124],[111925.7,0.004],[111926.4,0.073]]]
["binance-futures","BTCUSDT",1758672031968,[[111925.3,0.907],[111925.2,0.019],[111925.0,0.01],[111924.9,0.004],[111920.2,0.005]],[[111925.4,16.969],[111925.5,0.203],[111925.6,0.124],[111925.7,0.004],[111926.4,0.073]]]
["binance-futures","BTCUSDT",1758672032021,[[111925.3,0.902],[111925.2,0.019],[111925.0,0.01],[111924.9,0.004],[111920.2,0.005]],[[111925.4,16.973],[111925.5,0.203],[111925.6,0.124],[111925.7,0.002],[111926.4,0.073]]]
["binance-futures","BTCUSDT",1758672032072,[[111925.3,0.902],[111925.2,0.019],[111925.0,0.01],[111924.9,0.004],[111920.2,0.005]],[[111925.4,16.978],[111925.5,0.203],[111925.6,0.124],[111925.7,0.002],[111926.4,0.073]]]
["binance-futures","BTCUSDT",1758672032122,[[111925.3,0.903],[111925.2,0.019],[111925.0,0.01],[111924.9,0.004],[111920.2,0.005]],[[111925.4,17.017],[111925.5,0.203],[111925.6,0.124],[111925.7,0.004],[111926.4,0.073]]]
["binance-futures","BTCUSDT",1758672032175,[[111925.3,0.904],[111925.2,0.019],[111925.0,0.01],[111924.9,0.004],[111920.2,0.005]],[[111925.4,16.066],[111925.5,0.203],[111925.6,0.124],[111925.7,0.004],[111926.4,0.073]]]
["binance-futures","BTCUSDT",1758672032227,[[111925.3,0.903],[111925.2,0.019],[111925.0,0.01],[111924.9,0.004],[111920.6,0.001]],[[111925.4,15.57],[111925.5,0.203],[111925.6,0.124],[111925.7,0.004],[111926.4,0.073]]]
["binance-futures","BTCUSDT",1758672032278,[[111925.3,0.903],[111925.2,0.019],[111925.0,0.01],[111924.9,0.004],[111920.6,0.001]],[[111925.4,17.04],[111925.5,0.203],[111925.6,0.124],[111925.7,0.004],[111926.1,0.089]]]
["binance-futures","BTCUSDT",1758672032329,[[111925.3,0.903],[111925.2,0.019],[111925.0,0.01],[111924.9,0.004],[111920.6,0.001]],[[111925.4,17.04],[111925.5,0.203],[111925.6,0.124],[111925.7,0.004],[111926.1,0.089]]]
["binance-futures","BTCUSDT",1758672032381,[[111925.3,0.903],[111925.2,0.019],[111925.0,0.01],[111924.9,0.004],[111920.6,0.001]],[[111925.4,16.149],[111925.5,0.203],[111925.6,0.124],[111925.7,0.004],[111926.1,0.089]]]
["binance-futures","BTCUSDT",1758672032432,[[111925.3,0.952],[111925.2,0.019],[111925.0,0.01],[111924.9,0.004],[111920.6,0.001]],[[111925.4,15.961],[111925.5,0.203],[111925.6,0.124],[111925.7,0.004],[111926.1,0.089]]]
["binance-futures","BTCUSDT",1758672032484,[[111925.3,0.854],[111925.2,0.019],[111925.0,0.01],[111924.9,0.004],[111920.6,0.001]],[[111925.4,15.964],[111925.5,0.205],[111925.6,0.124],[111925.7,0.004],[111926.1,0.089]]]
["binance-futures","BTCUSDT",1758672032535,[[111925.3,0.854],[111925.2,0.019],[111925.0,0.01],[111924.9,0.004],[111920.6,0.001]],[[111925.4,15.964],[111925.5,0.207],[111925.6,0.124],[111925.7,0.004],[111926.1,0.089]]]
["binance-futures","BTCUSDT",1758672032586,[[111925.3,0.855],[111925.2,0.019],[111925.0,0.01],[111924.9,0.004],[111920.6,0.001]],[[111925.4,16.053],[111925.5,0.203],[111925.6,0.124],[111925.7,0.004],[111926.1,0.089]]]
["binance-futures","BTCUSDT",1758672032639,[[111925.3,0.71],[111925.2,0.019],[111925.0,0.01],[111924.9,0.004],[111923.5,0.004]],[[111925.4,16.07],[111925.5,0.203],[111925.6,0.124],[111925.7,0.004],[111926.1,0.089]]]
["binance-futures","BTCUSDT",1758672032689,[[111925.3,0.686],[111925.2,0.019],[111925.0,0.01],[111924.9,0.004],[111923.5,0.004]],[[111925.4,16.383],[111925.5,0.203],[111925.6,0.124],[111925.7,0.004],[111926.1,0.089]]]
["binance-futures","BTCUSDT",1758672032741,[[111925.3,0.715],[111925.2,0.019],[111925.0,0.01],[111924.9,0.004],[111923.5,0.004]],[[111925.4,16.56],[111925.5,0.203],[111925.6,0.124],[111925.7,0.002],[111926.1,0.089]]]
["binance-futures","BTCUSDT",1758672032791,[],[[111920.7,30.318],[111920.8,0.004],[111921.0,0.001],[111921.2,0.003],[111921.3,0.002]]]
["binance-futures","BTCUSDT",1758672032843,[[111920.6,0.124],[111920.5,0.003],[111915.6,0.012],[111915.2,0.003],[111914.4,0.004]],[[111920.7,27.687],[111920.8,0.054],[111921.2,0.001],[111921.3,0.028],[111921.4,0.002]]]
["binance-futures","BTCUSDT",1758672032895,[[111920.6,0.498],[111920.5,0.003],[111920.2,0.006],[111919.5,0.002],[111916.7,0.029]],[[111920.7,27.69],[111920.8,0.054],[111921.2,0.001],[111921.3,0.028],[111921.4,0.002]]]
["binance-futures","BTCUSDT",1758672032942,[[111920.6,0.501],[111920.5,0.003],[111920.2,0.006],[111916.7,0.029]],[[111920.7,27.859],[111920.8,0.191],[111921.2,0.001],[111921.3,0.028],[111921.4,0.002]]]
["binance-futures","BTCUSDT",1758672032998,[[111920.6,0.501],[111920.5,0.003],[111920.2,0.006],[111919.0,0.004],[111916.7,0.029]],[[111920.7,19.685],[111920.8,0.191],[111921.0,0.002],[111921.2,0.001],[111921.3,0.028]]]
["binance-futures","BTCUSDT",1758672033050,[[111920.6,0.502],[111920.5,0.003],[111920.2,0.006],[111919.0,0.004],[111916.7,0.002]],[[111920.7,20.375],[111920.8,0.191],[111921.0,0.002],[111921.2,0.001],[111921.3,0.028]]]
["binance-futures","BTCUSDT",1758672033100,[[111920.6,0.502],[111920.5,0.003],[111920.2,0.006],[111919.0,0.004],[111916.7,0.002]],[[111920.7,20.992],[111920.8,0.193],[111921.2,0.001],[111921.3,0.028],[111921.4,0.002]]]
["binance-futures","BTCUSDT",1758672033148,[[111920.6,0.502],[111920.5,0.003],[111920.2,0.006],[111919.0,0.004],[111916.7,0.002]],[[111920.7,21.615],[111920.8,0.193],[111921.2,0.001],[111921.3,0.028],[111921.4,0.002]]]
["binance-futures","BTCUSDT",1758672033202,[[111920.6,0.599],[111920.5,0.003],[111920.2,0.006],[111919.0,0.004],[111916.7,0.002]],[[111920.7,20.973],[111920.8,0.193],[111921.2,0.001],[111921.3,0.028],[111921.4,0.002]]]
["binance-futures","BTCUSDT",1758672033253,[[111920.6,0.594],[111920.5,0.003],[111920.2,0.006],[111919.0,0.004],[111916.7,0.002]],[[111920.7,20.97],[111920.8,0.193],[111921.2,0.001],[111921.3,0.028],[111921.4,0.002]]]
["binance-futures","BTCUSDT",1758672033306,[[111920.6,0.594],[111920.5,0.003],[111920.2,0.006],[111919.0,0.004],[111916.7,0.002]],[[111920.7,20.973],[111920.8,0.193],[111921.2,0.001],[111921.3,0.028],[111921.4,0.002]]]
["binance-futures","BTCUSDT",1758672033357,[[111920.6,0.593],[111920.5,0.003],[111920.2,0.006],[111919.0,0.004],[111916.7,0.002]],[[111920.7,20.997],[111920.8,0.193],[111921.2,0.001],[111921.3,0.002],[111921.7,0.002]]]
["binance-futures","BTCUSDT",1758672033409,[[111920.6,0.601],[111920.5,0.003],[111920.2,0.006],[111919.0,0.004],[111916.7,0.002]],[[111920.7,20.331],[111920.8,0.199],[111921.2,0.001],[111921.3,0.002],[111921.7,0.002]]]
["binance-futures","BTCUSDT",1758672033461,[[111920.6,0.601],[111920.5,0.003],[111920.2,0.006],[111919.0,0.004],[111916.7,0.002]],[[111920.7,20.331],[111920.8,0.203],[111921.2,0.001],[111921.3,0.002],[111921.7,0.002]]]
["binance-futures","BTCUSDT",1758672033511,[[111920.6,0.557],[111920.5,0.003],[111920.2,0.006],[111919.0,0.004],[111916.7,0.002]],[[111920.7,20.326],[111920.8,0.248],[111921.2,0.001],[111921.3,0.002],[111921.7,0.002]]]
["binance-futures","BTCUSDT",1758672033563,[[111920.6,0.553],[111920.5,0.003],[111920.2,0.006],[111919.0,0.004],[111916.7,0.002]],[[111920.7,20.352],[111920.8,0.246],[111921.2,0.001],[111921.3,0.002],[111921.7,0.002]]]
["binance-futures","BTCUSDT",1758672033615,[[111920.6,0.556],[111920.5,0.003],[111920.2,0.006],[111919.0,0.004],[111917.9,0.004]],[[111920.7,21.636],[111920.8,0.244],[111921.2,0.001],[111921.3,0.002],[111921.7,0.002]]]
["binance-futures","BTCUSDT",1758672033664,[[111920.6,0.556],[111920.5,0.003],[111920.2,0.006],[111919.0,0.004],[111917.9,0.004]],[[111920.7,21.642],[111920.8,0.244],[111921.2,0.001],[111921.3,0.002],[111921.7,0.002]]]
["binance-futures","BTCUSDT",1758672033716,[[111920.6,0.556],[111920.5,0.003],[111920.2,0.006],[111919.0,0.004],[111917.9,0.004]],[[111920.7,21.554],[111920.8,0.242],[111921.2,0.001],[111921.3,0.002],[111921.7,0.002]]]
["binance-futures","BTCUSDT",1758672033767,[[111920.6,0.644],[111920.5,0.003],[111920.2,0.006],[111919.0,0.004],[111918.9,0.002]],[[111920.7,21.551],[111920.8,0.242],[111921.2,0.001],[111921.3,0.002],[111921.7,0.002]]]
["binance-futures","BTCUSDT",1758672033818,[[111920.6,0.694],[111920.5,0.003],[111920.2,0.006],[111919.0,0.004],[111918.9,0.002]],[[111920.7,21.551],[111920.8,0.242],[111921.2,0.001],[111921.3,0.002],[111921.7,0.002]]]
["binance-futures","BTCUSDT",1758672033872,[[111920.6,0.694],[111920.5,0.003],[111920.2,0.006],[111919.0,0.004],[111918.9,0.002]],[[111920.7,21.551],[111920.8,0.242],[111921.2,0.001],[111921.3,0.002],[111921.7,0.002]]]
["binance-futures","BTCUSDT",1758672033924,[[111920.6,0.645],[111920.5,0.003],[111920.2,0.006],[111920.0,1.002],[111919.0,0.004]],[[111920.7,21.529],[111920.8,0.242],[111921.2,0.001],[111921.3,0.002],[111921.7,0.002]]]
["binance-futures","BTCUSDT",1758672033977,[[111920.6,0.645],[111920.5,0.003],[111920.2,0.006],[111920.0,1.002],[111919.9,0.01]],[[111920.7,23.155],[111920.8,0.242],[111921.2,0.001],[111921.3,0.002],[111922.1,0.047]]]
["binance-futures","BTCUSDT",1758672034029,[[111920.6,0.645],[111920.5,0.003],[111920.2,0.006],[111920.0,1.002]],[[111920.7,23.777],[111920.8,0.242],[111921.2,0.001],[111921.3,0.002],[111921.7,0.002]]]
["binance-futures","BTCUSDT",1758672034081,[[111920.6,0.645],[111920.5,0.003],[111920.2,0.006],[111920.0,1.002],[111917.7,0.013]],[[111920.7,23.13],[111920.8,0.247],[111921.2,0.001],[111921.3,0.002],[111921.7,0.002]]]
["binance-futures","BTCUSDT",1758672034133,[[111920.6,0.645],[111920.5,0.003],[111920.2,0.006],[111920.0,1.002],[111917.8,0.005]],[[111920.7,22.13],[111920.8,0.247],[111921.2,0.003],[111921.3,0.002],[111921.7,0.002]]]
["binance-futures","BTCUSDT",1758672034182,[[111920.6,0.645],[111920.5,0.003],[111920.2,0.006],[111920.0,1.002],[111917.8,0.005]],[[111920.7,22.128],[111920.8,0.247],[111921.2,0.003],[111921.3,0.002],[111921.7,0.002]]]
["binance-futures","BTCUSDT",1758672034236,[[111920.6,0.644],[111920.5,0.003],[111920.2,0.006],[111920.0,1.002],[111917.8,0.015]],[[111920.7,22.131],[111920.8,0.247],[111921.2,0.003],[111921.3,0.002],[111921.9,0.004]]]
["binance-futures","BTCUSDT",1758672034284,[[111920.6,0.644],[111920.5,0.003],[111920.2,0.006],[111920.0,1.002],[111918.4,0.014]],[[111920.7,22.128],[111920.8,0.247],[111921.2,0.003],[111921.3,0.002],[111921.7,0.002]]]
["binance-futures","BTCUSDT",1758672034338,[[111920.6,0.644],[111920.5,0.003],[111920.2,0.006],[111920.0,1.002],[111919.1,0.002]],[[111920.7,21.584],[111920.8,0.25],[111920.9,0.003],[111921.2,0.003],[111921.3,0.005]]]
["binance-futures","BTCUSDT",1758672034393,[[111920.6,0.644],[111920.5,0.003],[111920.2,0.006],[111920.0,1.002],[111919.1,0.002]],[[111920.7,21.584],[111920.8,0.25],[111920.9,0.003],[111921.2,0.003],[111921.3,0.005]]]
["binance-futures","BTCUSDT",1758672034444,[[111920.6,0.644],[111920.5,0.003],[111920.2,0.006],[111920.0,1.002],[111919.1,0.002]],[[111920.7,21.581],[111920.8,0.252],[111920.9,0.003],[111921.2,0.003],[111921.3,0.005]]]
["binance-futures","BTCUSDT",1758672034495,[[111920.6,0.644],[111920.5,0.003],[111920.2,0.006],[111920.0,1.002],[111919.1,0.002]],[[111920.7,21.597],[111920.8,0.25],[111920.9,0.003],[111921.2,0.003],[111921.3,0.005]]]
["binance-futures","BTCUSDT",1758672034546,[[111920.6,0.608],[111920.5,0.003],[111920.2,0.006],[111920.0,1.002],[111919.8,0.004]],[[111920.7,21.598],[111920.8,0.256],[111920.9,0.003],[111921.2,0.003],[111921.3,0.005]]]
["binance-futures","BTCUSDT",1758672034598,[[111920.6,0.612],[111920.5,0.003],[111920.2,0.006],[111920.0,1.002],[111919.8,0.002]],[[111920.7,21.596],[111920.8,0.25],[111920.9,0.003],[111921.2,0.003],[111921.3,0.005]]]
["binance-futures","BTCUSDT",1758672034650,[[111920.6,0.608],[111920.5,0.003],[111920.2,0.006],[111920.0,1.002],[111919.8,0.002]],[[111920.7,21.597],[111920.8,0.25],[111920.9,0.003],[111921.2,0.003],[111921.3,0.005]]]
["binance-futures","BTCUSDT",1758672034701,[[111920.6,0.608],[111920.5,0.003],[111920.2,0.006],[111920.0,1.002],[111919.8,0.002]],[[111920.7,21.597],[111920.8,0.25],[111920.9,0.003],[111921.2,0.003],[111921.3,0.005]]]
["binance-futures","BTCUSDT",1758672034752,[[111920.6,0.613],[111920.5,0.003],[111920.2,0.006],[111920.0,1.002],[111919.8,0.002]],[[111920.7,21.597],[111920.8,0.25],[111920.9,0.003],[111921.2,0.003],[111921.3,0.005]]]
["binance-futures","BTCUSDT",1758672034805,[[111920.6,0.613],[111920.5,0.003],[111920.2,0.006],[111920.0,1.002],[111919.8,0.002]],[[111920.7,21.6],[111920.8,0.25],[111920.9,0.003],[111921.2,0.003],[111921.3,0.005]]]
["binance-futures","BTCUSDT",1758672034857,[[111920.6,0.613],[111920.5,0.003],[111920.2,0.006],[111920.0,1.002],[111919.9,0.002]],[[111920.7,22.847],[111920.8,0.25],[111920.9,0.003],[111921.2,0.003],[111921.3,0.005]]]
["binance-futures","BTCUSDT",1758672034908,[[111920.6,0.613],[111920.5,0.003],[111920.2,0.006],[111920.0,1.002],[111919.9,0.002]],[[111920.7,22.851],[111920.8,0.25],[111920.9,0.003],[111921.2,0.003],[111921.3,0.005]]]
["binance-futures","BTCUSDT",1758672034961,[[111920.6,0.613],[111920.5,0.003],[111920.2,0.006],[111920.0,1.002],[111919.9,0.002]],[[111920.7,22.851],[111920.8,0.25],[111920.9,0.003],[111921.2,0.003],[111921.3,0.005]]]
["binance-futures","BTCUSDT",1758672035012,[[111920.6,0.613],[111920.5,0.003],[111920.3,0.129],[111920.2,0.006],[111920.0,1.002]],[[111920.7,22.853],[111920.8,0.25],[111920.9,0.003],[111921.2,0.003],[111921.3,0.005]]]
["binance-futures","BTCUSDT",1758672035064,[[111920.6,0.61],[111920.5,0.003],[111920.3,0.13],[111920.2,0.006],[111920.0,1.002]],[[111920.7,22.853],[111920.8,0.25],[111920.9,0.003],[111921.2,0.003],[111921.3,0.005]]]
["binance-futures","BTCUSDT",1758672035116,[[111920.6,0.61],[111920.5,0.003],[111920.3,0.13],[111920.2,0.006],[111920.0,1.002]],[[111920.7,22.853],[111920.8,0.25],[111920.9,0.003],[111921.2,0.003],[111921.3,0.005]]]
["binance-futures","BTCUSDT",1758672035168,[[111920.6,0.61],[111920.5,0.003],[111920.3,0.13],[111920.2,0.006],[111920.0,1.002]],[[111920.7,23.296],[111920.8,0.25],[111920.9,0.003],[111921.2,0.003],[111921.3,0.005]]]
["binance-futures","BTCUSDT",1758672035220,[[111920.6,0.61],[111920.5,0.003],[111920.3,0.13],[111920.2,0.006],[111920.0,1.002]],[[111920.7,23.299],[111920.8,0.25],[111920.9,0.003],[111921.2,0.003],[111921.3,0.005]]]
["binance-futures","BTCUSDT",1758672035269,[[111920.6,0.61],[111920.5,0.003],[111920.3,0.13],[111920.2,0.006],[111920.0,1.002]],[[111920.7,23.299],[111920.8,0.25],[111920.9,0.003],[111921.2,0.003],[111921.3,0.005]]]
["binance-futures","BTCUSDT",1758672035322,[[111920.6,0.6],[111920.5,0.003],[111920.3,0.13],[111920.2,0.006],[111920.0,1.002]],[[111920.7,23.299],[111920.8,0.25],[111920.9,0.003],[111921.2,0.003],[111921.3,0.005]]]
["binance-futures","BTCUSDT",1758672035372,[[111920.6,0.6],[111920.5,0.003],[111920.3,0.13],[111920.2,0.006],[111920.0,1.002]],[[111920.7,23.299],[111920.8,0.25],[111920.9,0.003],[111921.2,0.003],[111921.3,0.005]]]
["binance-futures","BTCUSDT",1758672035424,[[111920.6,0.6],[111920.5,0.003],[111920.3,0.13],[111920.2,0.006],[111920.0,1.002]],[[111920.7,23.299],[111920.8,0.25],[111920.9,0.003],[111921.2,0.003],[111921.3,0.005]]]
["binance-futures","BTCUSDT",1758672035477,[[111920.6,0.57],[111920.5,0.003],[111920.3,0.13],[111920.2,0.006],[111920.0,1.002]],[[111920.7,23.322],[111920.8,0.252],[111920.9,0.003],[111921.2,0.003],[111921.3,0.005]]]
["binance-futures","BTCUSDT",1758672035528,[[111920.6,0.57],[111920.5,0.003],[111920.3,0.13],[111920.2,0.006],[111920.0,1.002]],[[111920.7,23.988],[111920.8,0.252],[111920.9,0.003],[111921.2,0.003],[111921.3,0.005]]]
["binance-futures","BTCUSDT",1758672035579,[[111920.6,0.578],[111920.5,0.003],[111920.3,0.13],[111920.2,0.006],[111920.0,1.002]],[[111920.7,23.938],[111920.8,0.254],[111920.9,0.003],[111921.2,0.003],[111921.3,0.005]]]
["binance-futures","BTCUSDT",1758672035629,[[111920.6,0.577],[111920.5,0.003],[111920.3,0.13],[111920.2,0.006],[111920.0,1.002]],[[111920.7,23.941],[111920.8,0.25],[111920.9,0.003],[111921.2,0.003],[111921.3,0.005]]]
["binance-futures","BTCUSDT",1758672035684,[[111920.6,0.579],[111920.5,0.003],[111920.3,0.13],[111920.2,0.006],[111920.0,1.002]],[[111920.7,23.938],[111920.8,0.25],[111920.9,0.003],[111921.2,0.003],[111921.3,0.005]]]
["binance-futures","BTCUSDT",1758672035735,[[111920.6,0.579],[111920.5,0.003],[111920.3,0.13],[111920.2,0.006],[111920.0,1.002]],[[111920.7,23.939],[111920.8,0.25],[111920.9,0.003],[111921.2,0.003],[111921.3,0.005]]]
["binance-futures","BTCUSDT",1758672035787,[[111920.6,0.572],[111920.5,0.003],[111920.3,0.13],[111920.2,0.006],[111920.1,0.002]],[[111920.7,23.942],[111920.8,0.25],[111920.9,0.003],[111921.2,0.003],[111921.3,0.005]]]
["binance-futures","BTCUSDT",1758672035839,[[111920.6,0.572],[111920.5,0.003],[111920.3,0.13],[111920.2,0.006]],[[111920.7,23.937],[111920.8,0.25],[111920.9,0.003],[111921.2,0.003],[111921.3,0.005]]]
["binance-futures","BTCUSDT",1758672035891,[[111920.6,0.574],[111920.5,0.003],[111920.3,0.13],[111920.2,0.006],[111915.2,0.013]],[[111920.7,23.94],[111920.8,0.25],[111920.9,0.003],[111921.2,0.003],[111921.3,0.005]]]
["binance-futures","BTCUSDT",1758672035942,[[111920.6,0.573],[111920.5,0.003],[111920.3,0.13],[111920.2,0.006],[111915.2,0.013]],[[111920.7,23.934],[111920.8,0.25],[111920.9,0.003],[111921.2,0.003],[111921.3,0.005]]]
["binance-futures","BTCUSDT",1758672035989,[[111920.6,0.573],[111920.5,0.003],[111920.3,0.13],[111920.2,0.006],[111915.2,0.003]],[[111920.7,23.268],[111920.8,0.25],[111920.9,0.003],[111921.2,0.003],[111921.3,0.005]]]
["binance-futures","BTCUSDT",1758672036046,[[111920.6,0.573],[111920.5,0.003],[111920.3,0.13],[111920.2,0.006],[111915.2,0.003]],[[111920.7,23.556],[111920.8,0.25],[111920.9,0.003],[111921.2,0.003],[111921.3,0.005]]]
["binance-futures","BTCUSDT",1758672036099,[[111920.6,0.573],[111920.5,0.003],[111920.3,0.13],[111920.2,0.006],[111915.2,0.003]],[[111920.7,23.537],[111920.8,0.25],[111920.9,0.003],[111921.2,0.003],[111921.3,0.005]]]
["binance-futures","BTCUSDT",1758672036153,[[111920.6,0.572],[111920.5,0.003],[111920.3,0.13],[111920.2,0.006],[111917.6,0.002]],[[111920.7,23.537],[111920.8,0.25],[111920.9,0.003],[111921.2,0.003],[111921.3,0.005]]]
["binance-futures","BTCUSDT",1758672036204,[[111920.6,0.572],[111920.5,0.003],[111920.3,0.13],[111920.2,0.006],[111917.6,0.002]],[[111920.7,23.537],[111920.8,0.25],[111920.9,0.003],[111921.2,0.003],[111921.3,0.005]]]
["binance-futures","BTCUSDT",1758672036253,[[111920.6,0.573],[111920.5,0.003],[111920.3,0.13],[111920.2,0.006],[111918.7,0.019]],[[111920.7,23.534],[111920.8,0.25],[111920.9,0.003],[111921.2,0.003],[111921.3,0.005]]]
["binance-futures","BTCUSDT",1758672036307,[[111920.6,0.574],[111920.5,0.003],[111920.3,0.13],[111920.2,0.006],[111918.7,0.017]],[[111920.7,23.537],[111920.8,0.25],[111920.9,0.003],[111921.2,0.003],[111921.3,0.005]]]
["binance-futures","BTCUSDT",1758672036358,[[111920.6,0.573],[111920.5,0.003],[111920.3,0.13],[111920.2,0.006],[111918.7,0.017]],[[111920.7,23.534],[111920.8,0.25],[111920.9,0.003],[111921.2,0.003],[111921.3,0.005]]]
["binance-futures","BTCUSDT",1758672036409,[[111920.6,0.572],[111920.5,0.003],[111920.3,0.13],[111920.2,0.006],[111918.7,0.017]],[[111920.7,23.55],[111920.8,0.25],[111920.9,0.003],[111921.2,0.003],[111921.3,0.005]]]
["binance-futures","BTCUSDT",1758672036461,[[111920.6,0.572],[111920.5,0.003],[111920.3,0.13],[111920.2,0.006],[111918.9,0.004]],[[111920.7,23.547],[111920.8,0.25],[111920.9,0.003],[111921.2,0.003],[111921.3,0.005]]]
["binance-futures","BTCUSDT",1758672036507,[[111920.6,0.572],[111920.5,0.003],[111920.3,0.13],[111920.2,0.006],[111918.9,0.002]],[[111920.7,23.55],[111920.8,0.251],[111920.9,0.003],[111921.2,0.003],[111921.3,0.005]]]
["binance-futures","BTCUSDT",1758672036565,[[111920.6,1.177],[111920.5,0.003],[111920.3,0.13],[111920.2,0.006],[111918.9,0.002]],[[111920.7,23.547],[111920.8,0.287],[111920.9,0.003],[111921.2,0.003],[111921.3,0.005]]]
["binance-futures","BTCUSDT",1758672036616,[[111920.6,0.476],[111920.5,0.003],[111920.3,0.13],[111920.2,0.006],[111918.9,0.002]],[[111920.7,31.792],[111920.8,0.287],[111920.9,0.003],[111921.2,0.003],[111921.3,0.005]]]
["binance-futures","BTCUSDT",1758672036663,[[111920.6,0.474],[111920.5,0.003],[111920.3,0.13],[111920.2,0.006],[111919.0,0.006]],[[111920.7,31.795],[111920.8,0.287],[111920.9,0.003],[111921.2,0.003],[111921.3,0.005]]]
["binance-futures","BTCUSDT",1758672036722,[[111920.6,0.475],[111920.5,0.003],[111920.3,0.13],[111920.2,0.006],[111919.0,0.004]],[[111920.7,31.812],[111920.8,0.287],[111920.9,0.003],[111921.2,0.003],[111921.3,0.005]]]
["binance-futures","BTCUSDT",1758672036774,[[111920.6,0.492],[111920.5,0.003],[111920.3,0.13],[111920.2,0.006],[111919.5,0.002]],[[111920.7,31.831],[111920.8,0.287],[111920.9,0.003],[111921.2,0.003],[111921.3,0.005]]]
["binance-futures","BTCUSDT",1758672036823,[[111920.6,0.492],[111920.5,0.003],[111920.3,0.13],[111920.2,0.006]],[[111920.7,31.838],[111920.8,0.287],[111920.9,0.003],[111921.2,0.003],[111921.3,0.005]]]
["binance-futures","BTCUSDT",1758672036877,[[111920.6,0.492],[111920.5,0.003],[111920.4,0.004],[111920.3,0.13],[111920.2,0.006]],[[111920.7,31.838],[111920.8,0.287],[111920.9,0.003],[111921.2,0.003],[111921.3,0.005]]]
["binance-futures","BTCUSDT",1758672036928,[[111920.6,0.492],[111920.5,0.003],[111920.4,0.002],[111920.3,0.13],[111920.2,0.006]],[[111920.7,31.835],[111920.8,0.887],[111920.9,0.603],[111921.0,0.002],[111921.1,0.001]]]
["binance-futures","BTCUSDT",1758672036982,[[111920.6,0.492],[111920.5,0.003],[111920.4,0.002],[111920.3,0.13],[111920.2,0.006]],[[111920.7,31.835],[111920.8,0.887],[111920.9,0.603],[111921.0,0.002],[111921.1,0.001]]]
["binance-futures","BTCUSDT",1758672037035,[[111920.6,0.492],[111920.5,0.003],[111920.4,0.002],[111920.3,0.13],[111920.2,0.006]],[[111920.7,31.835],[111920.8,0.887],[111920.9,0.603],[111921.0,0.002],[111921.1,0.001]]]
["binance-futures","BTCUSDT",1758672037086,[[111920.6,0.492],[111920.5,0.003],[111920.4,0.002],[111920.3,0.13],[111920.2,0.006]],[[111920.7,31.835],[111920.8,0.887],[111920.9,0.603],[111921.0,0.002],[111921.1,0.001]]]
["binance-futures","BTCUSDT",1758672037140,[[111920.6,0.492],[111920.5,0.003],[111920.4,0.002],[111920.3,0.13],[111920.2,0.006]],[[111920.7,31.835],[111920.8,0.887],[111920.9,0.603],[111921.0,0.002],[111921.1,0.001]]]
["binance-futures","BTCUSDT",1758672037189,[[111920.6,0.49],[111920.5,0.003],[111920.4,0.002],[111920.3,0.13],[111920.2,0.006]],[[111920.7,31.835],[111920.8,0.887],[111920.9,0.603],[111921.1,0.001],[111923.9,0.075]]]
["binance-futures","BTCUSDT",1758672037248,[[111920.6,0.488],[111920.5,0.003],[111920.4,0.002],[111920.3,0.13],[111920.2,0.006]],[[111920.7,31.836],[111920.8,0.887],[111920.9,0.603],[111921.0,0.003],[111921.1,0.601]]]
["binance-futures","BTCUSDT",1758672037300,[[111920.6,0.489],[111920.5,0.003],[111920.4,0.002],[111920.3,0.13],[111920.2,0.006]],[[111920.7,31.835],[111920.8,0.887],[111920.9,0.603],[111921.0,0.603],[111921.1,0.6]]]
["binance-futures","BTCUSDT",1758672037350,[[111920.6,0.435],[111920.5,0.003],[111920.4,0.002],[111920.3,0.13],[111920.2,0.006]],[[111920.7,31.835],[111920.8,0.887],[111920.9,0.603],[111921.0,0.603],[111921.1,0.6]]]
["binance-futures","BTCUSDT",1758672037404,[[111920.6,0.435],[111920.5,0.003],[111920.4,0.002],[111920.3,0.13],[111920.2,0.006]],[[111920.7,31.838],[111920.8,0.887],[111920.9,0.603],[111921.0,0.603],[111921.1,0.6]]]
["binance-futures","BTCUSDT",1758672037456,[[111920.6,0.431],[111920.5,0.003],[111920.4,0.002],[111920.3,0.13],[111920.2,0.004]],[[111920.7,31.839],[111920.8,0.887],[111920.9,0.603],[111921.0,0.603],[111921.1,0.6]]]
["binance-futures","BTCUSDT",1758672037506,[[111920.6,0.434],[111920.5,0.012],[111920.4,0.002],[111920.3,0.13],[111920.2,0.006]],[[111920.7,31.838],[111920.8,0.889],[111920.9,0.603],[111921.0,0.603],[111921.1,0.6]]]
["binance-futures","BTCUSDT",1758672037557,[[111920.6,0.408],[111920.5,0.012],[111920.4,0.002],[111920.3,0.135],[111920.2,0.006]],[[111920.7,31.838],[111920.8,0.887],[111920.9,0.603],[111921.0,0.601],[111921.1,0.6]]]
["binance-futures","BTCUSDT",1758672037608,[[111920.6,0.408],[111920.5,0.012],[111920.4,0.002],[111920.3,0.135],[111920.2,0.006]],[[111920.7,31.838],[111920.8,0.887],[111920.9,0.603],[111921.0,0.603],[111921.1,0.6]]]
["binance-futures","BTCUSDT",1758672037659,[],[[111917.9,33.759],[111918.0,0.005],[111918.1,0.002],[111918.6,0.001],[111919.0,1.403]]]
["binance-futures","BTCUSDT",1758672037710,[[111917.8,0.046],[111917.7,0.005],[111916.2,0.004],[111915.5,0.353],[111915.3,0.01]],[[111917.9,32.327],[111918.0,0.605],[111918.1,0.602],[111918.8,0.001],[111918.9,0.601]]]
["binance-futures","BTCUSDT",1758672037761,[[111917.8,0.751],[111917.7,0.007],[111917.0,0.002],[111916.2,0.004],[111915.6,0.049]],[[111917.9,23.134],[111918.0,0.605],[111918.1,0.602],[111918.2,0.002],[111918.3,0.001]]]
["binance-futures","BTCUSDT",1758672037812,[[111917.8,0.76],[111917.7,0.007],[111917.0,0.002],[111916.2,0.004],[111915.6,0.049]],[[111917.9,19.991],[111918.0,0.605],[111918.1,0.602],[111918.2,0.602],[111918.3,0.001]]]
["binance-futures","BTCUSDT",1758672037863,[[111917.8,0.76],[111917.7,0.007],[111917.0,0.002],[111916.2,0.004],[111915.6,0.049]],[[111917.9,19.985],[111918.0,0.605],[111918.1,0.602],[111918.2,0.602],[111918.3,0.001]]]
["binance-futures","BTCUSDT",1758672037915,[[111917.8,0.76],[111917.7,0.007],[111917.0,0.002],[111916.2,0.004],[111915.6,0.049]],[[111917.9,20.01],[111918.0,0.605],[111918.1,0.602],[111918.2,0.602],[111918.3,0.001]]]
["binance-futures","BTCUSDT",1758672037969,[[111917.8,0.059],[111917.7,0.007],[111917.0,0.002],[111916.2,0.004],[111915.6,0.049]],[[111917.9,32.007],[111918.0,0.605],[111918.1,0.602],[111918.2,0.6],[111918.3,0.001]]]
["binance-futures","BTCUSDT",1758672038019,[[111917.8,0.059],[111917.7,0.007],[111917.0,0.002],[111916.8,0.004],[111916.2,0.004]],[[111917.9,32.007],[111918.0,0.605],[111918.1,0.602],[111918.2,0.6],[111918.3,0.001]]]
["binance-futures","BTCUSDT",1758672038071,[[111917.8,0.059],[111917.7,0.007],[111917.0,0.002],[111916.8,0.004],[111916.2,0.004]],[[111917.9,31.555],[111918.0,0.605],[111918.1,0.602],[111918.2,0.602],[111918.3,0.001]]]
["binance-futures","BTCUSDT",1758672038122,[[111917.8,0.112],[111917.7,0.007],[111917.0,0.002],[111916.8,0.006],[111916.2,0.004]],[[111917.9,30.922],[111918.0,0.742],[111918.1,0.602],[111918.2,0.6],[111918.3,0.001]]]
["binance-futures","BTCUSDT",1758672038172,[[111917.8,0.112],[111917.7,0.005],[111917.0,0.002],[111916.8,0.006],[111916.2,0.004]],[[111917.9,28.302],[111918.0,0.742],[111918.1,0.602],[111918.2,0.602],[111918.3,0.001]]]
["binance-futures","BTCUSDT",1758672038224,[[111917.8,0.112],[111917.7,0.005],[111917.0,0.002],[111916.8,0.006],[111916.2,0.004]],[[111917.9,28.302],[111918.0,0.744],[111918.1,0.602],[111918.2,0.602],[111918.3,0.001]]]
["binance-futures","BTCUSDT",1758672038276,[[111917.8,0.112],[111917.7,0.005],[111917.0,0.002],[111916.8,0.006],[111916.2,0.004]],[[111917.9,28.303],[111918.0,0.744],[111918.1,0.602],[111918.2,0.602],[111918.3,0.001]]]
["binance-futures","BTCUSDT",1758672038325,[[111917.8,0.112],[111917.7,0.005],[111917.0,0.002],[111916.8,0.008],[111916.2,0.004]],[[111917.9,28.302],[111918.0,0.744],[111918.1,0.602],[111918.2,0.602],[111918.3,0.001]]]
["binance-futures","BTCUSDT",1758672038380,[[111917.8,0.112],[111917.7,0.007],[111917.0,0.002],[111916.8,0.006],[111916.2,0.004]],[[111917.9,28.302],[111918.0,0.744],[111918.1,0.602],[111918.2,0.602],[111918.3,0.001]]]
["binance-futures","BTCUSDT",1758672038429,[[111917.8,0.112],[111917.7,0.007],[111917.0,0.002],[111916.8,0.006],[111916.2,0.004]],[[111917.9,28.302],[111918.0,0.748],[111918.1,0.602],[111918.2,0.602],[111918.3,0.001]]]
["binance-futures","BTCUSDT",1758672038482,[[111917.8,0.121],[111917.7,0.007],[111917.0,0.002],[111916.8,0.006],[111916.2,0.004]],[[111917.9,28.302],[111918.0,0.75],[111918.1,0.602],[111918.2,0.602],[111918.3,0.001]]]
["binance-futures","BTCUSDT",1758672038533,[[111917.8,0.024],[111917.7,0.007],[111917.0,0.002],[111916.8,0.006],[111916.2,0.004]],[[111917.9,32.174],[111918.0,0.829],[111918.1,0.602],[111918.2,0.602],[111918.3,0.001]]]
["binance-futures","BTCUSDT",1758672038585,[[111917.8,0.024],[111917.7,0.007],[111917.0,0.002],[111916.8,0.006],[111916.2,0.004]],[[111917.9,28.875],[111918.0,0.829],[111918.1,0.602],[111918.2,0.6],[111918.3,0.001]]]
["binance-futures","BTCUSDT",1758672038637,[[111917.8,0.028],[111917.7,0.007],[111917.0,0.002],[111916.8,0.006],[111916.2,0.004]],[[111917.9,27.639],[111918.0,0.829],[111918.1,0.602],[111918.2,0.6],[111918.3,0.001]]]
["binance-futures","BTCUSDT",1758672038686,[[111917.8,0.028],[111917.7,0.007],[111917.0,0.002],[111916.8,0.006],[111916.2,0.004]],[[111917.9,29.607],[111918.0,0.829],[111918.1,0.602],[111918.2,0.6],[111918.3,0.001]]]
["binance-futures","BTCUSDT",1758672038739,[[111917.8,0.029],[111917.7,0.007],[111917.0,0.002],[111916.8,0.006],[111916.2,0.004]],[[111917.9,28.357],[111918.0,0.829],[111918.1,0.602],[111918.2,0.6],[111918.3,0.001]]]
["binance-futures","BTCUSDT",1758672038790,[[111917.8,0.029],[111917.7,0.007],[111917.0,0.002],[111916.8,0.006],[111916.2,0.004]],[[111917.9,29.585],[111918.0,0.829],[111918.1,0.602],[111918.2,0.6],[111918.3,0.001]]]
["binance-futures","BTCUSDT",1758672038842,[[111917.8,0.029],[111917.7,0.007],[111917.0,0.002],[111916.8,0.006],[111916.2,0.004]],[[111917.9,29.587],[111918.0,0.829],[111918.1,0.602],[111918.2,0.6],[111918.3,0.001]]]
["binance-futures","BTCUSDT",1758672038893,[],[[111915.1,24.963],[111915.2,0.094],[111915.3,0.002],[111915.4,0.027],[111915.5,0.002]]]
["binance-futures","BTCUSDT",1758672038944,[[111915.0,1.009],[111910.7,0.21],[111910.2,0.024],[111909.5,0.763],[111908.5,0.155]],[[111915.1,24.906],[111915.2,0.144],[111915.3,0.002],[111915.4,0.027],[111915.5,0.002]]]
["binance-futures","BTCUSDT",1758672038994,[[111915.0,1.011],[111910.7,0.21],[111910.2,0.024],[111909.5,0.003],[111909.4,0.001]],[[111915.1,24.906],[111915.2,0.144],[111915.3,0.002],[111915.4,0.027],[111915.5,0.002]]]
["binance-futures","BTCUSDT",1758672039046,[[111915.0,1.065],[111914.4,0.003],[111913.1,0.117],[111910.7,0.21],[111910.2,0.051]],[[111915.1,25.346],[111915.2,0.144],[111915.3,0.002],[111915.4,0.027],[111915.5,0.002]]]
["binance-futures","BTCUSDT",1758672039098,[[111915.0,0.872],[111914.7,0.002],[111914.4,0.003],[111913.1,0.117],[111910.7,0.21]],[[111915.1,25.535],[111915.2,0.144],[111915.3,0.002],[111915.4,0.027],[111915.5,0.002]]]
["binance-futures","BTCUSDT",1758672039148,[[111915.0,0.872],[111914.7,0.002],[111914.4,0.003],[111913.8,0.002],[111913.1,0.117]],[[111915.1,25.537],[111915.2,0.281],[111915.3,0.002],[111915.4,0.027],[111915.5,0.002]]]
["binance-futures","BTCUSDT",1758672039202,[[111915.0,0.872],[111914.7,0.002],[111914.4,0.003],[111914.3,0.002],[111913.8,0.002]],[[111915.1,25.537],[111915.2,0.283],[111915.3,0.002],[111915.4,0.027],[111915.5,0.002]]]
["binance-futures","BTCUSDT",1758672039252,[[111915.0,0.872],[111914.9,0.002],[111914.7,0.002],[111914.4,0.003],[111914.3,0.002]],[[111915.1,25.537],[111915.2,0.283],[111915.3,0.002],[111915.4,0.027],[111915.5,0.002]]]
["binance-futures","BTCUSDT",1758672039305,[[111915.0,0.872],[111914.9,0.002],[111914.7,0.002],[111914.4,0.003]],[[111915.1,25.554],[111915.2,0.283],[111915.3,0.002],[111915.4,0.027],[111915.5,0.002]]]
["binance-futures","BTCUSDT",1758672039359,[[111915.0,0.872],[111914.9,0.002],[111914.7,0.002],[111914.4,0.003],[111902.4,0.064]],[[111915.1,25.554],[111915.2,0.283],[111915.3,0.002],[111915.4,0.027],[111929.0,0.076]]]
["binance-futures","BTCUSDT",1758672039412,[[111915.0,0.872],[111914.9,0.004],[111914.7,0.002],[111914.4,0.003],[111907.6,0.008]],[[111915.1,25.554],[111915.2,0.283],[111915.3,0.002],[111915.4,0.027],[111915.5,0.002]]]
["binance-futures","BTCUSDT",1758672039464,[[111915.0,0.879],[111914.9,0.004],[111914.7,0.002],[111914.4,0.003],[111907.6,0.008]],[[111915.1,25.554],[111915.2,0.295],[111915.3,0.002],[111915.4,0.027],[111915.5,0.002]]]
["binance-futures","BTCUSDT",1758672039517,[[111915.0,0.821],[111914.9,0.004],[111914.7,0.002],[111914.4,0.003],[111907.6,0.008]],[[111915.1,25.11],[111915.2,0.289],[111915.3,0.002],[111915.4,0.027],[111915.5,0.002]]]
["binance-futures","BTCUSDT",1758672039570,[[111915.0,0.821],[111914.9,0.004],[111914.7,0.002],[111914.4,0.003],[111907.6,0.008]],[[111915.1,25.114],[111915.2,0.295],[111915.3,0.002],[111915.4,0.027],[111915.5,0.002]]]
["binance-futures","BTCUSDT",1758672039620,[[111915.0,0.825],[111914.9,0.002],[111914.7,0.002],[111914.4,0.003],[111910.2,0.024]],[[111915.1,25.122],[111915.2,0.368],[111915.3,0.002],[111915.4,0.027],[111915.5,0.002]]]
["binance-futures","BTCUSDT",1758672039672,[[111915.0,0.825],[111914.9,0.002],[111914.7,0.002],[111914.4,0.003],[111912.3,0.004]],[[111915.1,25.122],[111915.2,0.368],[111915.3,0.002],[111915.4,0.027],[111915.5,0.002]]]
["binance-futures","BTCUSDT",1758672039724,[[111915.0,0.825],[111914.9,0.002],[111914.7,0.002],[111914.4,0.003],[111914.2,0.002]],[[111915.1,25.122],[111915.2,0.368],[111915.3,0.002],[111915.4,0.027],[111915.5,0.002]]]
["binance-futures","BTCUSDT",1758672039779,[[111915.0,0.826],[111914.9,0.002],[111914.7,0.002],[111914.6,0.006],[111914.4,0.003]],[[111915.1,25.123],[111915.2,0.368],[111915.3,0.002],[111915.4,0.027],[111915.5,0.002]]]
["binance-futures","BTCUSDT",1758672039830,[[111915.0,0.833],[111914.9,0.002],[111914.7,0.002],[111914.6,0.006],[111914.4,0.003]],[[111915.1,25.572],[111915.2,0.368],[111915.3,0.002],[111915.4,0.027],[111915.5,0.002]]]
["binance-futures","BTCUSDT",1758672039883,[[111915.0,0.879],[111914.9,0.004],[111914.7,0.002],[111914.6,0.006],[111914.4,0.003]],[[111915.1,25.122],[111915.2,0.368],[111915.3,0.002],[111915.4,0.027],[111915.5,0.002]]]
["binance-futures","BTCUSDT",1758672039932,[[111915.0,0.878],[111914.9,0.004],[111914.7,0.002],[111914.6,0.006],[111914.4,0.003]],[[111915.1,25.1],[111915.2,0.368],[111915.3,0.002],[111915.4,0.027],[111915.5,0.002]]]
["binance-futures","BTCUSDT",1758672039986,[[111915.0,0.877],[111914.9,0.004],[111914.7,0.002],[111914.6,0.006],[111914.4,0.003]],[[111915.1,25.1],[111915.2,0.368],[111915.3,0.002],[111915.4,0.027],[111915.5,0.002]]]
["binance-futures","BTCUSDT",1758672040044,[[111915.0,0.877],[111914.9,0.004],[111914.8,0.025],[111914.7,0.002],[111914.6,0.006]],[[111915.1,25.143],[111915.2,0.368],[111915.3,0.002],[111915.4,0.027],[111915.5,0.002]]]
["binance-futures","BTCUSDT",1758672040106,[[111915.0,0.873],[111914.9,0.004],[111914.8,0.025],[111914.7,0.002],[111914.6,0.006]],[[111915.1,25.144],[111915.2,0.368],[111915.3,0.002],[111915.4,0.027],[111925.4,1.835]]]
["binance-futures","BTCUSDT",1758672040160,[[111915.0,0.873],[111914.9,0.004],[111914.8,0.025],[111914.7,0.002],[111914.6,0.006]],[[111915.1,25.774],[111915.2,0.368],[111915.3,0.002],[111915.4,0.027],[111917.9,1.246]]]
["binance-futures","BTCUSDT",1758672040212,[[111915.0,0.873],[111914.9,0.004],[111914.8,0.025],[111914.7,0.002],[111914.6,0.006]],[[111915.1,25.895],[111915.2,0.37],[111915.3,0.002],[111915.4,0.027],[111915.5,0.002]]]
["binance-futures","BTCUSDT",1758672040264,[[111915.0,0.873],[111914.9,0.004],[111914.8,0.025],[111914.7,0.002],[111914.6,0.006]],[[111915.1,25.894],[111915.2,0.368],[111915.3,0.002],[111915.4,0.027],[111915.5,0.002]]]
["binance-futures","BTCUSDT",1758672040322,[[111915.0,0.926],[111914.9,0.004],[111914.8,0.025],[111914.7,0.002],[111914.6,0.006]],[[111915.1,25.892],[111915.2,0.368],[111915.3,0.002],[111915.4,0.027],[111915.5,0.002]]]
["binance-futures","BTCUSDT",1758672040372,[[111915.0,0.926],[111914.9,0.002],[111914.8,0.025],[111914.7,0.002],[111914.6,0.006]],[[111915.1,26.338],[111915.2,0.368],[111915.3,0.002],[111915.4,0.027],[111917.8,0.679]]]
["binance-futures","BTCUSDT",1758672040425,[],[[111911.8,23.528],[111912.1,3.784],[111912.4,2.312],[111912.5,0.034],[111912.7,2.347]]]
["binance-futures","BTCUSDT",1758672040476,[[111911.7,0.156],[111911.6,0.001],[111911.5,0.001],[111911.0,0.001],[111910.4,0.001]],[[111911.8,28.798],[111911.9,0.024],[111912.0,0.077],[111912.1,0.002],[111912.6,0.004]]]
["binance-futures","BTCUSDT",1758672040527,[[111911.7,0.09],[111911.6,0.001],[111911.5,0.001],[111911.0,0.001],[111910.4,0.001]],[[111911.8,33.059],[111911.9,0.163],[111912.0,0.127],[111912.1,0.002],[111912.6,0.004]]]
["binance-futures","BTCUSDT",1758672040578,[[111911.7,0.045],[111911.6,0.001],[111911.5,0.001],[111911.0,0.001],[111910.4,0.001]],[[111911.8,31.942],[111911.9,0.157],[111912.0,0.127],[111912.1,0.002],[111912.6,0.005]]]
["binance-futures","BTCUSDT",1758672040629,[[111911.7,0.051],[111911.6,0.001],[111911.5,0.001],[111911.0,0.001],[111910.4,0.001]],[[111911.8,28.526],[111911.9,0.163],[111912.0,0.127],[111912.1,0.004],[111912.6,0.005]]]
["binance-futures","BTCUSDT",1758672040680,[[111911.7,0.051],[111911.6,0.001],[111911.5,0.001],[111911.0,0.001],[111910.4,0.001]],[[111911.8,27.632],[111911.9,0.163],[111912.0,0.127],[111912.1,0.004],[111912.6,0.005]]]
["binance-futures","BTCUSDT",1758672040731,[[111911.7,0.088],[111911.6,0.002],[111911.5,0.001],[111911.2,0.002],[111911.0,0.001]],[[111911.8,24.766],[111911.9,0.153],[111912.0,0.127],[111912.1,0.002],[111912.6,0.005]]]
["binance-futures","BTCUSDT",1758672040782,[[111911.7,0.094],[111911.6,0.002],[111911.5,0.001],[111911.2,0.002],[111911.0,0.001]],[[111911.8,23.898],[111911.9,0.153],[111912.0,0.127],[111912.1,0.002],[111912.6,0.005]]]
["binance-futures","BTCUSDT",1758672040832,[[111911.7,0.109],[111911.6,0.002],[111911.5,0.001],[111911.2,0.002],[111911.0,0.001]],[[111911.8,23.025],[111911.9,0.153],[111912.0,0.127],[111912.1,0.004],[111912.6,0.005]]]
["binance-futures","BTCUSDT",1758672040884,[[111911.7,0.109],[111911.6,0.002],[111911.5,0.001],[111911.2,0.004],[111911.0,0.001]],[[111911.8,21.279],[111911.9,0.153],[111912.0,0.127],[111912.1,0.004],[111912.6,0.005]]]
["binance-futures","BTCUSDT",1758672040935,[[111911.7,0.162],[111911.6,0.002],[111911.5,0.001],[111911.2,0.004],[111911.0,0.001]],[[111911.8,21.276],[111911.9,0.153],[111912.0,0.127],[111912.1,0.004],[111912.6,0.005]]]
["binance-futures","BTCUSDT",1758672040986,[[111911.7,0.162],[111911.6,0.002],[111911.5,0.001],[111911.2,0.004],[111911.0,0.001]],[[111911.8,21.277],[111911.9,0.153],[111912.0,0.127],[111912.1,0.004],[111912.6,0.005]]]
["binance-futures","BTCUSDT",1758672041038,[[111911.7,0.162],[111911.6,0.002],[111911.5,0.001],[111911.2,0.004],[111911.0,0.001]],[[111911.8,21.276],[111911.9,0.153],[111912.0,0.127],[111912.1,0.004],[111912.6,0.005]]]
["binance-futures","BTCUSDT",1758672041089,[[111911.7,0.162],[111911.6,0.002],[111911.5,0.001],[111911.2,0.004],[111911.0,0.001]],[[111911.8,21.276],[111911.9,0.153],[111912.0,0.127],[111912.1,0.004],[111912.6,0.005]]]
["binance-futures","BTCUSDT",1758672041139,[],[[111909.7,6.015],[111909.8,3.115],[111910.1,1.194],[111910.2,0.222],[111910.5,1.678]]]
["binance-futures","BTCUSDT",1758672041190,[[111906.6,0.009],[111906.2,0.001],[111906.1,0.033],[111905.5,0.001],[111904.4,0.003]],[[111906.7,26.715],[111906.8,0.069],[111907.0,7.077],[111907.2,0.975],[111907.3,18.283]]]
["binance-futures","BTCUSDT",1758672041241,[[111905.0,0.001],[111904.6,0.007]],[[111905.1,1.654],[111905.4,47.081],[111905.5,9.201],[111905.6,7.402],[111905.7,0.002]]]
["binance-futures","BTCUSDT",1758672041292,[[111900.0,8.831],[111899.9,0.004],[111899.2,0.001],[111897.6,0.002],[111897.4,0.001]],[[111900.1,31.698],[111900.2,0.005],[111900.6,0.511],[111900.7,0.002],[111901.3,0.002]]]
["binance-futures","BTCUSDT",1758672041343,[[111900.0,8.83],[111899.9,0.004],[111899.2,0.004],[111897.6,0.002],[111897.4,0.001]],[[111900.1,25.202],[111900.2,0.005],[111900.7,0.004],[111900.8,0.001],[111900.9,0.034]]]
["binance-futures","BTCUSDT",1758672041394,[[111900.0,8.832],[111899.9,0.006],[111899.8,0.113],[111899.6,0.002],[111899.2,0.004]],[[111900.1,24.322],[111900.2,0.005],[111900.7,0.002],[111900.8,0.051],[111900.9,0.036]]]
["binance-futures","BTCUSDT",1758672041446,[[111900.0,9.736],[111899.9,0.007],[111899.8,0.113],[111899.7,0.376],[111899.2,0.004]],[[111900.1,24.025],[111900.2,0.013],[111900.3,0.003],[111900.7,0.002],[111900.8,0.054]]]
["binance-futures","BTCUSDT",1758672041497,[[111900.0,9.394],[111899.9,0.007],[111899.8,0.113],[111899.7,0.376],[111899.2,0.004]],[[111900.1,23.806],[111900.2,0.015],[111900.3,0.003],[111900.7,0.002],[111900.8,0.054]]]
["binance-futures","BTCUSDT",1758672041549,[[111900.0,8.904],[111899.9,0.007],[111899.8,0.113],[111899.7,0.376],[111899.2,0.004]],[[111900.1,23.822],[111900.2,0.042],[111900.3,0.003],[111900.7,0.002],[111900.8,0.054]]]
["binance-futures","BTCUSDT",1758672041600,[[111900.0,8.903],[111899.9,0.007],[111899.8,0.113],[111899.7,0.376],[111899.2,0.004]],[[111900.1,22.533],[111900.2,0.04],[111900.3,0.003],[111900.7,0.002],[111900.8,0.054]]]
["binance-futures","BTCUSDT",1758672041650,[[111900.0,8.951],[111899.9,0.007],[111899.8,0.113],[111899.7,0.376],[111899.2,0.004]],[[111900.1,22.533],[111900.2,0.009],[111900.3,0.003],[111900.7,0.002],[111900.8,0.054]]]
["binance-futures","BTCUSDT",1758672041702,[[111900.0,8.951],[111899.9,0.007],[111899.8,0.113],[111899.7,0.376],[111899.2,0.004]],[[111900.1,22.576],[111900.2,0.009],[111900.3,0.003],[111900.7,0.002],[111900.8,0.054]]]
["binance-futures","BTCUSDT",1758672041752,[[111900.0,9.092],[111899.9,0.007],[111899.8,0.113],[111899.7,0.376],[111899.2,0.004]],[[111900.1,22.736],[111900.2,0.146],[111900.3,0.003],[111900.7,0.002],[111900.8,0.054]]]
["binance-futures","BTCUSDT",1758672041804,[[111900.0,9.108],[111899.9,0.007],[111899.8,0.113],[111899.7,0.376],[111899.2,0.004]],[[111900.1,22.745],[111900.2,0.146],[111900.3,0.003],[111900.7,0.002],[111900.8,0.054]]]
["binance-futures","BTCUSDT",1758672041855,[[111900.0,8.971],[111899.9,0.007],[111899.8,0.113],[111899.7,0.376],[111899.2,0.001]],[[111900.1,23.06],[111900.2,0.146],[111900.3,0.003],[111900.7,0.002],[111900.8,0.054]]]
["binance-futures","BTCUSDT",1758672041905,[[111900.0,8.939],[111899.9,0.007],[111899.8,0.113],[111899.7,0.376],[111899.2,0.001]],[[111900.1,23.035],[111900.2,0.146],[111900.3,0.003],[111900.7,0.002],[111900.8,0.054]]]
["binance-futures","BTCUSDT",1758672041957,[[111900.0,8.939],[111899.9,0.007],[111899.8,0.113],[111899.7,0.376],[111899.2,0.001]],[[111900.1,23.035],[111900.2,0.146],[111900.3,0.003],[111900.7,0.002],[111900.8,0.054]]]
["binance-futures","BTCUSDT",1758672042010,[[111900.0,9.062],[111899.9,0.007],[111899.8,0.113],[111899.7,0.374],[111899.2,0.001]],[[111900.1,22.929],[111900.2,0.146],[111900.3,0.003],[111900.7,0.002],[111900.8,0.054]]]
["binance-futures","BTCUSDT",1758672042060,[[111900.0,8.939],[111899.9,0.007],[111899.8,0.113],[111899.7,0.376],[111899.2,0.001]],[[111900.1,22.926],[111900.2,0.146],[111900.3,0.003],[111900.7,0.002],[111900.8,0.054]]]
["binance-futures","BTCUSDT",1758672042111,[[111900.0,8.938],[111899.9,0.007],[111899.8,0.113],[111899.7,0.376],[111899.2,0.001]],[[111900.1,22.926],[111900.2,0.146],[111900.3,0.003],[111900.7,0.002],[111900.8,0.054]]]
["binance-futures","BTCUSDT",1758672042164,[[111900.0,8.933],[111899.9,0.007],[111899.8,0.113],[111899.7,0.002],[111899.2,0.001]],[[111900.1,22.926],[111900.2,0.232],[111900.3,0.003],[111900.7,0.002],[111900.8,0.054]]]
["binance-futures","BTCUSDT",1758672042216,[[111900.0,8.933],[111899.9,0.007],[111899.8,0.032],[111899.7,0.002],[111899.2,0.001]],[[111900.1,22.926],[111900.2,0.232],[111900.3,0.003],[111900.7,0.002],[111900.8,0.054]]]
["binance-futures","BTCUSDT",1758672042266,[[111900.0,8.933],[111899.9,0.007],[111899.8,0.032],[111899.7,0.002],[111899.2,0.001]],[[111900.1,22.926],[111900.2,0.232],[111900.3,0.03],[111900.7,0.002],[111900.8,0.054]]]
["binance-futures","BTCUSDT",1758672042318,[[111900.0,8.932],[111899.9,0.007],[111899.8,0.032],[111899.7,0.002],[111899.2,0.001]],[[111900.1,22.925],[111900.2,0.232],[111900.3,0.03],[111900.4,0.002],[111900.7,0.002]]]
["binance-futures","BTCUSDT",1758672042368,[[111900.0,8.932],[111899.9,0.007],[111899.8,0.032],[111899.7,0.002],[111899.2,0.001]],[[111900.1,22.917],[111900.2,0.232],[111900.3,0.03],[111900.4,0.002],[111900.7,0.002]]]
["binance-futures","BTCUSDT",1758672042421,[[111900.0,8.482],[111899.9,0.006],[111899.8,0.032],[111899.7,0.002],[111899.2,0.001]],[[111900.1,22.891],[111900.2,0.234],[111900.3,0.03],[111900.4,0.002],[111900.7,0.002]]]
["binance-futures","BTCUSDT",1758672042472,[[111900.0,8.485],[111899.9,0.006],[111899.8,0.032],[111899.7,0.002],[111899.2,0.001]],[[111900.1,23.338],[111900.2,0.235],[111900.3,0.03],[111900.4,0.002],[111900.7,0.002]]]
["binance-futures","BTCUSDT",1758672042522,[[111900.0,8.485],[111899.9,0.006],[111899.8,0.032],[111899.7,0.002],[111899.2,0.001]],[[111900.1,23.365],[111900.2,0.235],[111900.3,0.03],[111900.4,0.002],[111900.7,0.002]]]
["binance-futures","BTCUSDT",1758672042576,[[111900.0,8.458],[111899.9,0.006],[111899.8,0.032],[111899.7,0.002],[111899.2,0.001]],[[111900.1,23.37],[111900.2,0.244],[111900.3,0.03],[111900.4,0.007],[111900.7,0.002]]]
["binance-futures","BTCUSDT",1758672042626,[[111900.0,8.463],[111899.9,0.006],[111899.8,0.032],[111899.7,0.002],[111899.2,0.001]],[[111900.1,22.922],[111900.2,0.244],[111900.3,0.03],[111900.4,0.005],[111900.7,0.002]]]
["binance-futures","BTCUSDT",1758672042680,[[111900.0,8.67],[111899.9,0.006],[111899.8,0.032],[111899.7,0.002],[111899.2,0.001]],[[111900.1,22.896],[111900.2,0.244],[111900.3,0.03],[111900.4,0.007],[111900.7,0.002]]]
["binance-futures","BTCUSDT",1758672042730,[[111900.0,8.67],[111899.9,0.006],[111899.8,0.032],[111899.7,0.002],[111899.2,0.001]],[[111900.1,22.896],[111900.2,0.246],[111900.3,0.03],[111900.4,0.007],[111900.7,0.002]]]
["binance-futures","BTCUSDT",1758672042783,[[111900.0,8.677],[111899.9,0.006],[111899.8,0.032],[111899.7,0.002],[111899.2,0.001]],[[111900.1,22.696],[111900.2,0.244],[111900.3,0.03],[111900.4,0.007],[111900.7,0.002]]]
["binance-futures","BTCUSDT",1758672042831,[[111900.0,8.669],[111899.9,0.006],[111899.8,0.032],[111899.7,0.002],[111899.2,0.001]],[[111900.1,22.426],[111900.2,0.244],[111900.3,0.03],[111900.4,0.007],[111900.7,0.002]]]
["binance-futures","BTCUSDT",1758672042882,[[111900.0,8.666],[111899.9,0.006],[111899.8,0.032],[111899.7,0.002],[111899.2,0.001]],[[111900.1,22.426],[111900.2,0.244],[111900.3,0.03],[111900.4,0.007],[111900.7,0.002]]]
["binance-futures","BTCUSDT",1758672042938,[[111900.0,9.296],[111899.9,0.006],[111899.8,0.032],[111899.2,0.001]],[[111900.1,21.717],[111900.2,0.24],[111900.3,0.03],[111900.4,0.007],[111900.7,0.002]]]
["binance-futures","BTCUSDT",1758672042987,[[111900.0,9.287],[111899.9,0.007],[111899.8,0.032],[111899.7,0.002],[111899.2,0.001]],[[111900.1,21.717],[111900.2,0.24],[111900.3,0.03],[111900.4,0.007],[111900.7,0.002]]]
["binance-futures","BTCUSDT",1758672043041,[[111900.0,9.287],[111899.9,0.007],[111899.8,0.032],[111899.7,0.002],[111899.2,0.001]],[[111900.1,21.929],[111900.2,0.24],[111900.3,0.03],[111900.4,0.005],[111900.7,0.002]]]
["binance-futures","BTCUSDT",1758672043092,[[111900.0,8.85],[111899.9,0.006],[111899.8,0.032],[111899.7,0.002],[111899.2,0.001]],[[111900.1,21.434],[111900.2,0.24],[111900.3,0.03],[111900.4,0.007],[111900.7,0.002]]]
["binance-futures","BTCUSDT",1758672043145,[[111900.0,8.755],[111899.9,0.006],[111899.8,0.032],[111899.7,0.002],[111899.2,0.001]],[[111900.1,21.431],[111900.2,0.24],[111900.3,0.03],[111900.4,0.007],[111900.7,0.002]]]
["binance-futures","BTCUSDT",1758672043198,[[111900.0,8.756],[111899.9,0.006],[111899.8,0.032],[111899.7,0.002],[111899.2,0.001]],[[111900.1,21.429],[111900.2,0.24],[111900.3,0.03],[111900.4,0.005],[111900.7,0.002]]]
["binance-futures","BTCUSDT",1758672043249,[[111900.0,8.755],[111899.9,0.006],[111899.8,0.032],[111899.7,0.002],[111899.2,0.001]],[[111900.1,21.428],[111900.2,0.24],[111900.3,0.03],[111900.4,0.007],[111900.7,0.002]]]
["binance-futures","BTCUSDT",1758672043301,[[111900.0,8.857],[111899.9,0.006],[111899.8,0.032],[111899.2,0.001]],[[111900.1,21.401],[111900.2,0.24],[111900.3,0.03],[111900.4,0.005],[111900.7,0.002]]]
["binance-futures","BTCUSDT",1758672043353,[[111900.0,8.857],[111899.9,0.006],[111899.8,0.032],[111899.7,0.002],[111899.2,0.001]],[[111900.1,21.401],[111900.2,0.24],[111900.3,0.03],[111900.4,0.007],[111900.7,0.002]]]
["binance-futures","BTCUSDT",1758672043405,[[111900.0,8.857],[111899.9,0.006],[111899.8,0.032],[111899.7,0.002],[111899.2,0.001]],[[111900.1,21.401],[111900.2,0.24],[111900.3,0.003],[111900.4,0.007],[111900.7,0.002]]]
["binance-futures","BTCUSDT",1758672043456,[[111900.0,8.857],[111899.9,0.006],[111899.8,0.032],[111899.7,0.002],[111899.2,0.001]],[[111900.1,21.428],[111900.2,0.24],[111900.3,0.003],[111900.4,0.005],[111900.6,0.027]]]
["binance-futures","BTCUSDT",1758672043508,[[111900.0,8.888],[111899.9,0.006],[111899.8,0.032],[111899.7,0.002],[111899.2,0.001]],[[111900.1,21.428],[111900.2,0.24],[111900.3,0.003],[111900.4,0.005],[111900.6,0.027]]]
["binance-futures","BTCUSDT",1758672043558,[[111900.0,8.888],[111899.9,0.006],[111899.8,0.032],[111899.7,0.002],[111899.2,0.001]],[[111900.1,21.426],[111900.2,0.24],[111900.3,0.003],[111900.4,0.005],[111900.6,0.027]]]
["binance-futures","BTCUSDT",1758672043610,[[111900.0,9.267],[111899.9,0.007],[111899.8,0.032],[111899.7,0.002],[111899.2,0.001]],[[111900.1,21.395],[111900.2,0.24],[111900.3,0.003],[111900.4,0.005],[111900.6,0.027]]]
["binance-futures","BTCUSDT",1758672043663,[[111900.0,11.197],[111899.9,0.007],[111899.8,0.332],[111899.2,0.001]],[[111900.1,20.696],[111900.2,0.24],[111900.3,0.003],[111900.4,0.005],[111900.6,0.027]]]
["binance-futures","BTCUSDT",1758672043715,[[111900.0,11.197],[111899.9,0.007],[111899.8,0.332],[111899.7,0.002],[111899.2,0.001]],[[111900.1,20.366],[111900.2,0.24],[111900.3,0.003],[111900.4,0.005],[111900.6,0.027]]]
["binance-futures","BTCUSDT",1758672043764,[[111900.0,11.197],[111899.9,0.007],[111899.8,0.332],[111899.7,0.002],[111899.2,0.001]],[[111900.1,20.227],[111900.2,0.24],[111900.3,0.003],[111900.4,0.005],[111900.6,0.027]]]
["binance-futures","BTCUSDT",1758672043819,[[111900.0,11.251],[111899.9,0.007],[111899.8,0.332],[111899.7,0.002],[111899.2,0.001]],[[111900.1,20.012],[111900.2,0.24],[111900.3,0.003],[111900.4,0.005],[111900.7,0.028]]]
["binance-futures","BTCUSDT",1758672043871,[[111900.0,10.69],[111899.9,0.007],[111899.8,0.332],[111899.7,0.002],[111899.2,0.001]],[[111900.1,15.847],[111900.2,0.24],[111900.3,0.003],[111900.4,0.005],[111900.7,0.028]]]
["binance-futures","BTCUSDT",1758672043922,[[111900.0,10.689],[111899.9,0.007],[111899.8,0.332],[111899.7,0.002],[111899.2,0.001]],[[111900.1,15.846],[111900.2,0.24],[111900.3,0.003],[111900.4,0.005],[111900.7,0.028]]]
["binance-futures","BTCUSDT",1758672043974,[[111900.0,10.686],[111899.9,0.007],[111899.8,0.332],[111899.7,0.002],[111899.2,0.001]],[[111900.1,15.846],[111900.2,0.24],[111900.3,0.003],[111900.4,0.005],[111900.7,0.028]]]
["binance-futures","BTCUSDT",1758672044022,[[111900.0,10.686],[111899.9,0.007],[111899.8,0.332],[111899.7,0.002],[111899.2,0.001]],[[111900.1,15.846],[111900.2,0.24],[111900.3,0.003],[111900.4,0.005],[111900.7,0.028]]]
["binance-futures","BTCUSDT",1758672044079,[[111900.0,10.686],[111899.9,0.007],[111899.8,0.332],[111899.7,0.002],[111899.2,0.001]],[[111900.1,15.87],[111900.2,0.24],[111900.3,0.003],[111900.4,0.005],[111900.7,0.028]]]
["binance-futures","BTCUSDT",1758672044126,[[111900.0,10.686],[111899.9,0.007],[111899.8,0.332],[111899.7,0.002],[111899.2,0.001]],[[111900.1,15.87],[111900.2,0.24],[111900.3,0.003],[111900.4,0.005],[111900.7,0.028]]]
["binance-futures","BTCUSDT",1758672044184,[[111900.0,10.686],[111899.9,0.007],[111899.8,0.332],[111899.7,0.002],[111899.2,0.001]],[[111900.1,15.87],[111900.2,0.24],[111900.3,0.003],[111900.4,0.005],[111900.7,0.028]]]
["binance-futures","BTCUSDT",1758672044238,[[111900.0,10.653],[111899.9,0.007],[111899.8,0.332],[111899.2,0.001]],[[111900.1,15.87],[111900.2,0.24],[111900.3,0.003],[111900.4,0.005],[111900.7,0.028]]]
["binance-futures","BTCUSDT",1758672044286,[[111900.0,10.651],[111899.9,0.007],[111899.8,0.332],[111899.7,0.002],[111899.2,0.001]],[[111900.1,15.872],[111900.2,0.24],[111900.3,0.003],[111900.4,0.005],[111900.7,0.028]]]
["binance-futures","BTCUSDT",1758672044344,[[111900.0,10.651],[111899.9,0.007],[111899.8,0.332],[111899.7,0.002],[111899.2,0.001]],[[111900.1,15.87],[111900.2,0.24],[111900.3,0.003],[111900.4,0.005],[111900.7,0.028]]]
["binance-futures","BTCUSDT",1758672044394,[[111900.0,10.296],[111899.9,0.007],[111899.8,0.332],[111899.7,0.002],[111899.2,0.001]],[[111900.1,15.872],[111900.2,0.24],[111900.3,0.003],[111900.4,0.005],[111900.7,0.028]]]
["binance-futures","BTCUSDT",1758672044446,[[111900.0,10.661],[111899.9,0.007],[111899.8,0.064],[111899.7,0.002],[111899.2,0.001]],[[111900.1,15.872],[111900.2,0.24],[111900.3,0.003],[111900.4,0.005],[111900.7,0.028]]]
["binance-futures","BTCUSDT",1758672044500,[[111900.0,10.662],[111899.9,0.007],[111899.8,0.064],[111899.2,0.001]],[[111900.1,15.872],[111900.2,0.24],[111900.3,0.003],[111900.4,0.005],[111900.7,0.028]]]
["binance-futures","BTCUSDT",1758672044544,[[111900.0,10.616],[111899.9,0.007],[111899.8,0.064],[111899.7,0.002],[111899.2,0.001]],[[111900.1,15.872],[111900.2,0.24],[111900.3,0.003],[111900.4,0.005],[111900.7,0.028]]]
["binance-futures","BTCUSDT",1758672044602,[[111900.0,10.616],[111899.9,0.007],[111899.8,0.064],[111899.2,0.001]],[[111900.1,15.249],[111900.2,0.24],[111900.3,0.003],[111900.4,0.005],[111900.7,0.028]]]
["binance-futures","BTCUSDT",1758672044652,[[111900.0,10.616],[111899.9,0.007],[111899.8,0.064],[111899.7,0.002],[111899.2,0.001]],[[111900.1,15.249],[111900.2,0.24],[111900.3,0.003],[111900.4,0.005],[111900.7,0.028]]]
["binance-futures","BTCUSDT",1758672044709,[[111900.0,8.027],[111899.9,0.006],[111899.8,0.063],[111899.2,0.001]],[[111900.1,15.499],[111900.2,0.244],[111900.3,0.003],[111900.4,0.005],[111900.7,0.028]]]
["binance-futures","BTCUSDT",1758672044762,[[111900.0,8.027],[111899.9,0.005],[111899.8,0.063],[111899.7,0.002],[111899.2,0.001]],[[111900.1,15.499],[111900.2,0.244],[111900.3,0.003],[111900.4,0.005],[111900.7,0.028]]]
["binance-futures","BTCUSDT",1758672044813,[[111900.0,9.171],[111899.9,0.007],[111899.8,0.063],[111899.7,0.002],[111899.2,0.001]],[[111900.1,15.499],[111900.2,0.246],[111900.3,0.003],[111900.4,0.005],[111900.7,0.028]]]
["binance-futures","BTCUSDT",1758672044863,[[111900.0,10.004],[111899.9,0.007],[111899.8,0.063],[111899.7,0.002],[111899.2,0.001]],[[111900.1,15.499],[111900.2,0.246],[111900.3,0.003],[111900.4,0.005],[111900.7,0.028]]]
["binance-futures","BTCUSDT",1758672044911,[[111900.0,10.004],[111899.9,0.007],[111899.8,0.063],[111899.7,0.002],[111899.2,0.001]],[[111900.1,15.249],[111900.2,0.24],[111900.3,0.003],[111900.4,0.005],[111900.7,0.028]]]
["binance-futures","BTCUSDT",1758672044964,[[111900.0,10.004],[111899.9,0.007],[111899.8,0.063],[111899.7,0.002],[111899.2,0.001]],[[111900.1,15.249],[111900.2,0.24],[111900.3,0.003],[111900.4,0.005],[111900.7,0.028]]]
["binance-futures","BTCUSDT",1758672045018,[[111900.0,10.003],[111899.9,0.007],[111899.8,0.063],[111899.7,0.002],[111899.2,0.001]],[[111900.1,15.251],[111900.2,0.24],[111900.3,0.003],[111900.4,0.005],[111900.7,0.028]]]
["binance-futures","BTCUSDT",1758672045070,[[111900.0,8.87],[111899.9,0.006],[111899.8,0.063],[111899.7,0.003],[111899.2,0.001]],[[111900.1,15.251],[111900.2,0.24],[111900.3,0.003],[111900.4,0.005],[111900.7,0.028]]]
["binance-futures","BTCUSDT",1758672045123,[[111900.0,8.87],[111899.9,0.006],[111899.8,0.063],[111899.7,0.003],[111899.2,0.001]],[[111900.1,15.251],[111900.2,0.24],[111900.3,0.003],[111900.4,0.005],[111900.7,0.028]]]
["binance-futures","BTCUSDT",1758672045174,[[111900.0,8.87],[111899.9,0.006],[111899.8,0.063],[111899.7,0.003],[111899.2,0.001]],[[111900.1,15.225],[111900.2,0.24],[111900.3,0.003],[111900.4,0.005],[111900.7,0.028]]]
["binance-futures","BTCUSDT",1758672045228,[[111900.0,10.083],[111899.9,0.006],[111899.8,0.063],[111899.7,0.003],[111899.2,0.001]],[[111900.1,15.214],[111900.2,0.24],[111900.3,0.003],[111900.4,0.005],[111900.7,0.028]]]
["binance-futures","BTCUSDT",1758672045279,[[111900.0,9.271],[111899.9,0.006],[111899.8,0.063],[111899.7,0.003],[111899.2,0.001]],[[111900.1,15.214],[111900.2,0.24],[111900.3,0.03],[111900.4,0.007],[111900.7,0.028]]]
["binance-futures","BTCUSDT",1758672045332,[[111900.0,8.87],[111899.9,0.006],[111899.8,0.063],[111899.7,0.003],[111899.2,0.001]],[[111900.1,15.214],[111900.2,0.244],[111900.3,0.03],[111900.4,0.007],[111900.7,0.028]]]
["binance-futures","BTCUSDT",1758672045382,[[111900.0,7.608],[111899.9,0.006],[111899.8,0.063],[111899.7,0.002],[111899.2,0.001]],[[111900.1,15.486],[111900.2,0.244],[111900.3,0.03],[111900.4,0.007],[111900.7,0.028]]]
["binance-futures","BTCUSDT",1758672045434,[[111900.0,7.435],[111899.9,0.006],[111899.8,0.063],[111899.7,0.002],[111899.2,0.001]],[[111900.1,15.934],[111900.2,0.244],[111900.3,0.032],[111900.4,0.005],[111900.7,0.028]]]
["binance-futures","BTCUSDT",1758672045484,[[111900.0,7.417],[111899.9,0.006],[111899.8,0.063],[111899.7,0.002],[111899.2,0.001]],[[111900.1,15.934],[111900.2,0.244],[111900.3,0.03],[111900.4,0.005],[111900.7,0.028]]]
["binance-futures","BTCUSDT",1758672045530,[[111900.0,7.371],[111899.9,0.006],[111899.8,0.063],[111899.7,0.002],[111899.2,0.001]],[[111900.1,15.934],[111900.2,0.244],[111900.3,0.03],[111900.4,0.007],[111900.7,0.028]]]
["binance-futures","BTCUSDT",1758672045589,[[111900.0,7.371],[111899.9,0.006],[111899.8,0.063],[111899.7,0.002],[111899.2,0.001]],[[111900.1,15.934],[111900.2,0.244],[111900.3,0.03],[111900.4,0.007],[111900.7,0.028]]]
["binance-futures","BTCUSDT",1758672045642,[[111900.0,7.338],[111899.9,0.006],[111899.8,0.063],[111899.7,0.002],[111899.2,0.001]],[[111900.1,16.109],[111900.2,0.244],[111900.3,0.03],[111900.4,0.007],[111900.7,0.028]]]
["binance-futures","BTCUSDT",1758672045691,[[111900.0,7.338],[111899.9,0.006],[111899.8,0.063],[111899.7,0.002],[111899.2,0.001]],[[111900.1,16.112],[111900.2,0.246],[111900.3,0.03],[111900.4,0.007],[111900.7,0.028]]]
["binance-futures","BTCUSDT",1758672045745,[[111900.0,7.338],[111899.9,0.006],[111899.8,0.063],[111899.7,0.002],[111899.2,0.001]],[[111900.1,16.112],[111900.2,0.246],[111900.3,0.03],[111900.4,0.007],[111900.7,0.028]]]
["binance-futures","BTCUSDT",1758672045795,[[111900.0,7.338],[111899.9,0.006],[111899.8,0.063],[111899.2,0.001]],[[111900.1,16.112],[111900.2,0.244],[111900.3,0.03],[111900.4,0.007],[111900.7,0.028]]]
["binance-futures","BTCUSDT",1758672045847,[[111900.0,7.204],[111899.9,0.006],[111899.8,0.063],[111899.7,0.002],[111899.2,0.001]],[[111900.1,16.112],[111900.2,0.244],[111900.3,0.03],[111900.4,0.007],[111900.7,0.028]]]
["binance-futures","BTCUSDT",1758672045898,[[111900.0,7.204],[111899.9,0.006],[111899.8,0.063],[111899.7,0.002],[111899.2,0.001]],[[111900.1,16.11],[111900.2,0.244],[111900.3,0.03],[111900.4,0.007],[111900.7,0.028]]]
["binance-futures","BTCUSDT",1758672045952,[[111900.0,7.205],[111899.9,0.006],[111899.8,0.063],[111899.7,0.002],[111899.2,0.001]],[[111900.1,16.111],[111900.2,0.244],[111900.3,0.03],[111900.4,0.007],[111900.7,0.028]]]
["binance-futures","BTCUSDT",1758672046003,[[111900.0,7.205],[111899.9,0.006],[111899.8,0.063],[111899.7,0.002],[111899.2,0.001]],[[111900.1,16.108],[111900.2,0.244],[111900.3,0.03],[111900.4,0.007],[111900.7,0.028]]]
["binance-futures","BTCUSDT",1758672046054,[[111900.0,7.09],[111899.9,0.006],[111899.8,0.063],[111899.7,0.002],[111899.2,0.001]],[[111900.1,16.026],[111900.2,0.244],[111900.3,0.03],[111900.4,0.007],[111900.7,0.028]]]
["binance-futures","BTCUSDT",1758672046107,[[111900.0,7.09],[111899.9,0.006],[111899.8,0.063],[111899.7,0.002],[111899.2,0.001]],[[111900.1,16.026],[111900.2,0.244],[111900.3,0.03],[111900.4,0.007],[111900.7,0.028]]]
["binance-futures","BTCUSDT",1758672046159,[[111900.0,7.09],[111899.9,0.006],[111899.8,0.063],[111899.7,0.002],[111899.2,0.001]],[[111900.1,16.023],[111900.2,0.244],[111900.3,0.03],[111900.4,0.007],[111900.7,0.028]]]
["binance-futures","BTCUSDT",1758672046212,[[111900.0,7.09],[111899.9,0.006],[111899.8,0.063],[111899.7,0.002],[111899.2,0.001]],[[111900.1,16.023],[111900.2,0.244],[111900.3,0.03],[111900.4,0.007],[111900.7,0.028]]]
["binance-futures","BTCUSDT",1758672046263,[[111900.0,7.09],[111899.9,0.006],[111899.8,0.063],[111899.7,0.002],[111899.2,0.001]],[[111900.1,16.023],[111900.2,0.244],[111900.3,0.03],[111900.4,0.007],[111900.7,0.028]]]
["binance-futures","BTCUSDT",1758672046316,[[111900.0,7.09],[111899.9,0.006],[111899.8,0.063],[111899.7,0.002],[111899.2,0.001]],[[111900.1,16.023],[111900.2,0.244],[111900.3,0.03],[111900.4,0.007],[111900.7,0.028]]]
["binance-futures","BTCUSDT",1758672046370,[[111900.0,7.09],[111899.9,0.006],[111899.8,0.063],[111899.7,0.002],[111899.2,0.001]],[[111900.1,16.023],[111900.2,0.244],[111900.3,0.03],[111900.4,0.007],[111900.7,0.028]]]
["binance-futures","BTCUSDT",1758672046421,[[111900.0,7.126],[111899.9,0.006],[111899.8,0.063],[111899.7,0.002],[111899.2,0.001]],[[111900.1,16.023],[111900.2,0.244],[111900.3,0.03],[111900.4,0.007],[111900.7,0.028]]]
["binance-futures","BTCUSDT",1758672046473,[[111900.0,7.09],[111899.9,0.006],[111899.8,0.219],[111899.7,0.002],[111899.2,0.001]],[[111900.1,16.023],[111900.2,0.244],[111900.3,0.03],[111900.4,0.007],[111900.7,0.028]]]
["binance-futures","BTCUSDT",1758672046523,[[111900.0,7.083],[111899.9,0.006],[111899.8,0.219],[111899.7,0.002],[111899.2,0.001]],[[111900.1,16.03],[111900.2,0.244],[111900.3,0.03],[111900.4,0.007],[111900.7,0.028]]]
["binance-futures","BTCUSDT",1758672046575,[[111900.0,7.083],[111899.9,0.006],[111899.8,0.063],[111899.7,0.002],[111899.2,0.001]],[[111900.1,16.032],[111900.2,0.244],[111900.3,0.03],[111900.4,0.007],[111900.7,0.028]]]
["binance-futures","BTCUSDT",1758672046629,[[111900.0,6.885],[111899.9,0.006],[111899.8,0.063],[111899.7,0.002],[111899.2,0.001]],[[111900.1,16.032],[111900.2,0.244],[111900.3,0.03],[111900.4,0.005],[111900.7,0.028]]]
["binance-futures","BTCUSDT",1758672046681,[[111900.0,6.885],[111899.9,0.006],[111899.8,0.063],[111899.7,0.002],[111899.2,0.001]],[[111900.1,16.032],[111900.2,0.244],[111900.3,0.03],[111900.4,0.007],[111900.7,0.028]]]
["binance-futures","BTCUSDT",1758672046729,[[111900.0,6.885],[111899.9,0.006],[111899.8,0.063],[111899.7,0.002],[111899.2,0.001]],[[111900.1,16.032],[111900.2,0.244],[111900.3,0.03],[111900.4,0.007],[111900.7,0.028]]]
["binance-futures","BTCUSDT",1758672046786,[[111900.0,6.893],[111899.9,0.006],[111899.8,0.063],[111899.7,0.002],[111899.2,0.001]],[[111900.1,16.029],[111900.2,0.244],[111900.3,0.03],[111900.4,0.005],[111900.7,0.028]]]
["binance-futures","BTCUSDT",1758672046840,[[111900.0,6.886],[111899.9,0.006],[111899.8,0.063],[111899.7,0.002],[111899.2,0.001]],[[111900.1,16.029],[111900.2,0.244],[111900.3,0.03],[111900.4,0.007],[111900.7,0.028]]]
["binance-futures","BTCUSDT",1758672046889,[[111900.0,6.866],[111899.9,0.006],[111899.8,0.063],[111899.7,0.002],[111899.2,0.001]],[[111900.1,16.027],[111900.2,0.244],[111900.3,0.03],[111900.4,0.007],[111900.7,0.028]]]
["binance-futures","BTCUSDT",1758672046942,[[111900.0,6.866],[111899.9,0.006],[111899.8,0.063],[111899.7,0.002],[111899.2,0.001]],[[111900.1,16.03],[111900.2,0.244],[111900.3,0.03],[111900.4,0.007],[111900.7,0.028]]]
["binance-futures","BTCUSDT",1758672046993,[[111900.0,6.866],[111899.9,0.006],[111899.8,0.063],[111899.7,0.002],[111899.2,0.001]],[[111900.1,16.029],[111900.2,0.244],[111900.3,0.03],[111900.4,0.007],[111900.7,0.028]]]
["binance-futures","BTCUSDT",1758672047048,[[111900.0,6.866],[111899.9,0.006],[111899.8,0.063],[111899.7,0.002],[111899.2,0.001]],[[111900.1,16.029],[111900.2,0.244],[111900.3,0.03],[111900.4,0.007],[111900.7,0.028]]]
["binance-futures","BTCUSDT",1758672047100,[[111900.0,6.866],[111899.9,0.006],[111899.8,0.063],[111899.7,0.002],[111899.2,0.001]],[[111900.1,16.029],[111900.2,0.244],[111900.3,0.03],[111900.4,0.007],[111900.7,0.028]]]
["binance-futures","BTCUSDT",1758672047152,[[111900.0,6.866],[111899.9,0.006],[111899.8,0.063],[111899.7,0.002],[111899.2,0.001]],[[111900.1,16.029],[111900.2,0.244],[111900.3,0.03],[111900.4,0.007],[111900.7,0.028]]]
["binance-futures","BTCUSDT",1758672047204,[[111900.0,6.81],[111899.9,0.006],[111899.8,0.063],[111899.7,0.002],[111899.2,0.001]],[[111900.1,16.029],[111900.2,0.244],[111900.3,0.03],[111900.4,0.007],[111900.7,0.028]]]
["binance-futures","BTCUSDT",1758672047256,[[111900.0,6.811],[111899.9,0.006],[111899.8,0.063],[111899.7,0.002],[111899.2,0.001]],[[111900.1,15.581],[111900.2,0.244],[111900.3,0.03],[111900.4,0.007],[111900.7,0.028]]]
["binance-futures","BTCUSDT",1758672047310,[[111900.0,6.811],[111899.9,0.006],[111899.8,0.063],[111899.7,0.002],[111899.2,0.001]],[[111900.1,15.581],[111900.2,0.244],[111900.3,0.03],[111900.4,0.007],[111900.7,0.028]]]
["binance-futures","BTCUSDT",1758672047362,[[111900.0,6.811],[111899.9,0.006],[111899.8,0.063],[111899.7,0.002],[111899.2,0.001]],[[111900.1,16.032],[111900.2,0.244],[111900.3,0.03],[111900.4,0.007],[111900.7,0.028]]]
["binance-futures","BTCUSDT",1758672047412,[[111900.0,6.811],[111899.9,0.006],[111899.8,0.063],[111899.7,0.002],[111899.2,0.001]],[[111900.1,16.032],[111900.2,0.244],[111900.3,0.03],[111900.4,0.007],[111900.7,0.028]]]
["binance-futures","BTCUSDT",1758672047461,[[111900.0,6.815],[111899.9,0.006],[111899.8,0.063],[111899.7,0.002],[111899.2,0.001]],[[111900.1,16.032],[111900.2,0.244],[111900.3,0.03],[111900.4,0.007],[111900.7,0.028]]]
["binance-futures","BTCUSDT",1758672047517,[[111900.0,6.813],[111899.9,0.006],[111899.8,0.063],[111899.7,0.002],[111899.2,0.001]],[[111900.1,16.032],[111900.2,0.244],[111900.3,0.03],[111900.4,0.007],[111900.7,0.028]]]
["binance-futures","BTCUSDT",1758672047568,[[111900.0,6.805],[111899.9,0.006],[111899.8,0.063],[111899.7,0.002],[111899.2,0.001]],[[111900.1,16.032],[111900.2,0.244],[111900.3,0.03],[111900.4,0.005],[111900.7,0.028]]]
["binance-futures","BTCUSDT",1758672047619,[[111900.0,6.805],[111899.9,0.006],[111899.8,0.063],[111899.7,0.002],[111899.2,0.001]],[[111900.1,16.032],[111900.2,0.244],[111900.3,0.03],[111900.4,0.007],[111900.7,0.028]]]
["binance-futures","BTCUSDT",1758672047671,[[111900.0,6.697],[111899.9,0.006],[111899.8,0.063],[111899.7,0.002],[111899.2,0.001]],[[111900.1,16.032],[111900.2,0.244],[111900.3,0.03],[111900.4,0.005],[111900.7,0.028]]]
["binance-futures","BTCUSDT",1758672047721,[[111900.0,6.697],[111899.9,0.006],[111899.8,0.063],[111899.7,0.002],[111899.2,0.001]],[[111900.1,16.032],[111900.2,0.246],[111900.3,0.03],[111900.4,0.007],[111900.7,0.028]]]
["binance-futures","BTCUSDT",1758672047772,[[111900.0,6.697],[111899.9,0.006],[111899.8,0.063],[111899.7,0.002],[111899.2,0.001]],[[111900.1,16.038],[111900.2,0.244],[111900.3,0.03],[111900.4,0.007],[111900.7,0.028]]]
["binance-futures","BTCUSDT",1758672047826,[[111900.0,6.698],[111899.9,0.006],[111899.8,0.063],[111899.7,0.002],[111899.2,0.001]],[[111900.1,16.039],[111900.2,0.246],[111900.3,0.03],[111900.4,0.007],[111900.7,0.028]]]
["binance-futures","BTCUSDT",1758672047878,[[111900.0,6.697],[111899.9,0.006],[111899.8,0.063],[111899.7,0.002],[111899.2,0.001]],[[111900.1,16.038],[111900.2,0.244],[111900.3,0.03],[111900.4,0.007],[111900.7,0.028]]]
["binance-futures","BTCUSDT",1758672047931,[[111900.0,6.697],[111899.9,0.006],[111899.8,0.063],[111899.7,0.002],[111899.2,0.001]],[[111900.1,16.037],[111900.2,0.244],[111900.3,0.03],[111900.4,0.007],[111900.7,0.028]]]
["binance-futures","BTCUSDT",1758672047982,[[111900.0,6.697],[111899.9,0.006],[111899.8,0.063],[111899.7,0.002],[111899.2,0.001]],[[111900.1,16.037],[111900.2,0.244],[111900.3,0.03],[111900.4,0.007],[111900.7,0.028]]]
["binance-futures","BTCUSDT",1758672048036,[[111900.0,6.697],[111899.9,0.006],[111899.8,0.063],[111899.7,0.002],[111899.2,0.001]],[[111900.1,16.037],[111900.2,0.244],[111900.3,0.03],[111900.4,0.007],[111900.7,0.028]]]
["binance-futures","BTCUSDT",1758672048084,[[111900.0,6.697],[111899.9,0.006],[111899.8,0.063],[111899.7,0.002],[111899.2,0.001]],[[111900.1,16.037],[111900.2,0.244],[111900.3,0.03],[111900.4,0.007],[111900.7,0.028]]]
["binance-futures","BTCUSDT",1758672048142,[[111900.0,6.697],[111899.9,0.006],[111899.8,0.063],[111899.7,0.002],[111899.2,0.001]],[[111900.1,16.037],[111900.2,0.244],[111900.3,0.03],[111900.4,0.007],[111900.7,0.028]]]
["binance-futures","BTCUSDT",1758672048193,[[111900.0,6.695],[111899.9,0.006],[111899.8,0.063],[111899.2,0.001]],[[111900.1,16.034],[111900.2,0.244],[111900.3,0.03],[111900.4,0.007],[111900.7,0.028]]]
["binance-futures","BTCUSDT",1758672048245,[[111900.0,6.695],[111899.9,0.006],[111899.8,0.063],[111899.7,0.002],[111899.2,0.001]],[[111900.1,16.033],[111900.2,0.244],[111900.3,0.03],[111900.4,0.007],[111900.7,0.028]]]
["binance-futures","BTCUSDT",1758672048298,[[111900.0,6.695],[111899.9,0.006],[111899.8,0.063],[111899.7,0.002],[111899.2,0.001]],[[111900.1,16.033],[111900.2,0.244],[111900.3,0.03],[111900.4,0.007],[111900.7,0.028]]]
["binance-futures","BTCUSDT",1758672048352,[[111900.0,6.696],[111899.9,0.006],[111899.8,0.063],[111899.7,0.002],[111899.2,0.001]],[[111900.1,16.033],[111900.2,0.244],[111900.3,0.03],[111900.4,0.007],[111900.7,0.028]]]
["binance-futures","BTCUSDT",1758672048402,[[111900.0,6.695],[111899.9,0.006],[111899.8,0.063],[111899.7,0.002],[111899.2,0.001]],[[111900.1,16.034],[111900.2,0.244],[111900.3,0.03],[111900.4,0.007],[111900.7,0.028]]]
["binance-futures","BTCUSDT",1758672048452,[[111900.0,6.695],[111899.9,0.006],[111899.8,0.063],[111899.7,0.002],[111899.2,0.001]],[[111900.1,16.035],[111900.2,0.244],[111900.3,0.03],[111900.4,0.007],[111900.7,0.028]]]
["binance-futures","BTCUSDT",1758672048508,[[111900.0,6.696],[111899.9,0.006],[111899.8,0.063],[111899.7,0.002],[111899.2,0.001]],[[111900.1,16.035],[111900.2,0.244],[111900.3,0.03],[111900.4,0.007],[111900.7,0.028]]]
["binance-futures","BTCUSDT",1758672048558,[[111900.0,6.681],[111899.9,0.006],[111899.8,0.063],[111899.7,0.002],[111899.2,0.001]],[[111900.1,16.035],[111900.2,0.244],[111900.3,0.03],[111900.4,0.007],[111900.7,0.028]]]
["binance-futures","BTCUSDT",1758672048608,[[111900.0,6.681],[111899.9,0.006],[111899.8,0.063],[111899.7,0.002],[111899.2,0.001]],[[111900.1,16.033],[111900.2,0.244],[111900.3,0.03],[111900.4,0.007],[111900.7,0.028]]]
["binance-futures","BTCUSDT",1758672048658,[[111900.0,6.681],[111899.9,0.006],[111899.8,0.063],[111899.7,0.002],[111899.2,0.001]],[[111900.1,16.033],[111900.2,0.244],[111900.3,0.03],[111900.4,0.007],[111900.7,0.028]]]
["binance-futures","BTCUSDT",1758672048709,[[111900.0,6.634],[111899.9,0.006],[111899.8,0.063],[111899.7,0.002],[111899.2,0.001]],[[111900.1,16.033],[111900.2,0.244],[111900.3,0.03],[111900.4,0.007],[111900.7,0.028]]]
["binance-futures","BTCUSDT",1758672048763,[[111900.0,6.634],[111899.9,0.006],[111899.8,0.063],[111899.7,0.002],[111899.2,0.001]],[[111900.1,16.033],[111900.2,0.244],[111900.3,0.03],[111900.4,0.007],[111900.7,0.028]]]
["binance-futures","BTCUSDT",1758672048818,[[111900.0,6.642],[111899.9,0.006],[111899.8,0.063],[111899.2,0.001]],[[111900.1,16.033],[111900.2,0.246],[111900.3,0.03],[111900.4,0.007],[111900.7,0.028]]]
["binance-futures","BTCUSDT",1758672048864,[[111900.0,6.634],[111899.9,0.006],[111899.8,0.063],[111899.7,0.002],[111899.2,0.001]],[[111900.1,16.033],[111900.2,0.244],[111900.3,0.03],[111900.4,0.007],[111900.7,0.028]]]
["binance-futures","BTCUSDT",1758672048921,[[111900.0,6.632],[111899.9,0.006],[111899.8,0.063],[111899.7,0.002],[111899.2,0.001]],[[111900.1,16.033],[111900.2,0.246],[111900.3,0.03],[111900.4,0.005],[111900.7,0.028]]]
["binance-futures","BTCUSDT",1758672048972,[[111900.0,6.632],[111899.9,0.006],[111899.8,0.063],[111899.7,0.002],[111899.2,0.001]],[[111900.1,16.033],[111900.2,0.244],[111900.3,0.03],[111900.4,0.007],[111900.7,0.028]]]
["binance-futures","BTCUSDT",1758672049021,[[111900.0,6.632],[111899.9,0.006],[111899.8,0.063],[111899.7,0.002],[111899.2,0.001]],[[111900.1,16.033],[111900.2,0.244],[111900.3,0.03],[111900.4,0.007],[111900.7,0.028]]]
["binance-futures","BTCUSDT",1758672049075,[[111900.0,8.42],[111899.9,0.006],[111899.8,0.063],[111899.2,0.001]],[[111900.1,15.579],[111900.2,0.24],[111900.3,0.003],[111900.4,0.007],[111900.7,0.028]]]
["binance-futures","BTCUSDT",1758672049128,[[111900.0,11.312],[111899.9,0.007],[111899.8,0.364],[111899.7,0.002],[111899.2,0.001]],[[111900.1,14.578],[111900.2,0.24],[111900.3,0.003],[111900.4,0.005],[111900.7,0.028]]]
["binance-futures","BTCUSDT",1758672049179,[[111900.0,11.312],[111899.9,0.007],[111899.8,0.364],[111899.7,0.002],[111899.2,0.001]],[[111900.1,14.578],[111900.2,0.24],[111900.3,0.03],[111900.4,0.005],[111900.7,0.028]]]
["binance-futures","BTCUSDT",1758672049232,[[111900.0,11.313],[111899.9,0.007],[111899.8,0.364],[111899.7,0.002],[111899.5,0.002]],[[111900.1,14.851],[111900.2,0.24],[111900.3,0.03],[111900.4,0.007],[111900.7,0.028]]]
["binance-futures","BTCUSDT",1758672049283,[[111900.0,11.313],[111899.9,0.007],[111899.8,0.364],[111899.7,0.002],[111899.5,0.002]],[[111900.1,14.85],[111900.2,0.24],[111900.3,0.03],[111900.4,0.007],[111900.7,0.028]]]
["binance-futures","BTCUSDT",1758672049332,[[111900.0,10.959],[111899.9,0.007],[111899.8,0.364],[111899.7,0.002],[111899.5,0.002]],[[111900.1,14.85],[111900.2,0.244],[111900.3,0.03],[111900.4,0.007],[111900.7,0.028]]]
["binance-futures","BTCUSDT",1758672049384,[[111900.0,10.958],[111899.9,0.007],[111899.8,0.364],[111899.7,0.002],[111899.5,0.002]],[[111900.1,14.85],[111900.2,0.244],[111900.3,0.03],[111900.4,0.007],[111900.7,0.028]]]
["binance-futures","BTCUSDT",1758672049441,[[111900.0,9.792],[111899.9,0.007],[111899.8,0.364],[111899.7,0.002],[111899.5,0.002]],[[111900.1,14.85],[111900.2,0.244],[111900.3,0.03],[111900.4,0.007],[111900.7,0.028]]]
["binance-futures","BTCUSDT",1758672049493,[[111900.0,9.792],[111899.9,0.007],[111899.8,0.364],[111899.7,0.002],[111899.5,0.002]],[[111900.1,14.85],[111900.2,0.244],[111900.3,0.03],[111900.4,0.007],[111900.7,0.028]]]
["binance-futures","BTCUSDT",1758672049542,[[111900.0,9.825],[111899.9,0.007],[111899.8,0.364],[111899.7,0.002],[111899.5,0.002]],[[111900.1,14.849],[111900.2,0.244],[111900.3,0.03],[111900.4,0.007],[111900.7,0.028]]]
["binance-futures","BTCUSDT",1758672049598,[[111900.0,9.825],[111899.9,0.007],[111899.8,0.364],[111899.7,0.002],[111899.5,0.002]],[[111900.1,14.849],[111900.2,0.244],[111900.3,0.03],[111900.4,0.007],[111900.7,0.028]]]
["binance-futures","BTCUSDT",1758672049650,[[111900.0,8.664],[111899.9,0.006],[111899.8,0.363],[111899.7,0.003]],[[111900.1,15.107],[111900.2,0.244],[111900.3,0.03],[111900.4,0.007],[111900.7,0.028]]]
["binance-futures","BTCUSDT",1758672049702,[[111900.0,8.617],[111899.9,0.006],[111899.8,0.363],[111899.7,0.003],[111885.0,0.017]],[[111900.1,15.107],[111900.2,0.244],[111900.3,0.03],[111900.4,0.005],[111900.7,0.028]]]
["binance-futures","BTCUSDT",1758672049753,[[111900.0,8.617],[111899.9,0.006],[111899.8,0.363],[111899.7,0.003],[111885.0,0.017]],[[111900.1,15.107],[111900.2,0.244],[111900.3,0.03],[111900.4,0.007],[111900.7,0.028]]]
["binance-futures","BTCUSDT",1758672049805,[[111900.0,8.609],[111899.9,0.006],[111899.8,0.363],[111899.7,0.003],[111899.4,0.007]],[[111900.1,15.559],[111900.2,0.248],[111900.3,0.03],[111900.4,0.005],[111900.7,0.028]]]
["binance-futures","BTCUSDT",1758672049858,[[111900.0,8.009],[111899.9,0.006],[111899.8,0.363],[111899.7,0.002],[111899.4,0.007]],[[111900.1,15.559],[111900.2,0.248],[111900.3,0.03],[111900.4,0.007],[111900.7,0.028]]]
["binance-futures","BTCUSDT",1758672049908,[[111900.0,8.009],[111899.9,0.006],[111899.8,0.363],[111899.7,0.002],[111899.4,0.007]],[[111900.1,15.725],[111900.2,0.248],[111900.3,0.03],[111900.4,0.007],[111900.7,0.028]]]
["binance-futures","BTCUSDT",1758672049965,[[111900.0,8.023],[111899.9,0.006],[111899.8,0.363],[111899.7,0.002],[111899.4,0.007]],[[111900.1,15.725],[111900.2,0.248],[111900.3,0.03],[111900.4,0.007],[111900.7,0.028]]]
["binance-futures","BTCUSDT",1758672050019,[[111900.0,8.023],[111899.9,0.006],[111899.8,0.363],[111899.7,0.002],[111899.4,0.007]],[[111900.1,15.273],[111900.2,0.248],[111900.3,0.03],[111900.4,0.007],[111900.7,0.028]]]
["binance-futures","BTCUSDT",1758672050066,[[111900.0,9.944],[111899.9,0.007],[111899.8,0.363],[111899.7,0.001],[111899.4,0.007]],[[111900.1,11.243],[111900.2,0.244],[111900.3,0.03],[111900.4,0.007],[111900.7,0.028]]]
["binance-futures","BTCUSDT",1758672050120,[[111900.0,9.944],[111899.9,0.007],[111899.8,0.363],[111899.7,0.003],[111899.4,0.007]],[[111900.1,11.243],[111900.2,0.244],[111900.3,0.03],[111900.4,0.007],[111900.7,0.028]]]
["binance-futures","BTCUSDT",1758672050172,[[111900.0,10.475],[111899.9,0.007],[111899.8,0.363],[111899.7,0.001],[111899.4,0.005]],[[111900.1,11.515],[111900.2,0.244],[111900.3,0.03],[111900.4,0.005],[111900.7,0.028]]]
["binance-futures","BTCUSDT",1758672050221,[[111900.0,10.475],[111899.9,0.007],[111899.8,0.363],[111899.7,0.003],[111899.4,0.005]],[[111900.1,11.065],[111900.2,0.244],[111900.3,0.03],[111900.4,0.007],[111900.7,0.028]]]
["binance-futures","BTCUSDT",1758672050278,[[111900.0,10.475],[111899.9,0.007],[111899.8,0.363],[111899.7,0.003],[111899.4,0.005]],[[111900.1,11.065],[111900.2,0.244],[111900.3,0.03],[111900.4,0.007],[111900.7,0.028]]]
["binance-futures","BTCUSDT",1758672050330,[[111900.0,10.475],[111899.9,0.007],[111899.8,0.363],[111899.7,0.003],[111899.4,0.005]],[[111900.1,11.065],[111900.2,0.244],[111900.3,0.003],[111900.4,0.007],[111900.7,0.028]]]
["binance-futures","BTCUSDT",1758672050380,[[111900.0,10.476],[111899.9,0.007],[111899.8,0.363],[111899.7,0.003],[111899.4,0.005]],[[111900.1,11.06],[111900.2,0.244],[111900.3,0.003],[111900.4,0.005],[111900.7,0.028]]]
["binance-futures","BTCUSDT",1758672050432,[[111900.0,10.475],[111899.9,0.007],[111899.8,0.363],[111899.7,0.003],[111899.4,0.005]],[[111900.1,11.039],[111900.2,0.271],[111900.3,0.003],[111900.4,0.005],[111900.7,0.028]]]
["binance-futures","BTCUSDT",1758672050482,[[111900.0,10.475],[111899.9,0.007],[111899.8,0.363],[111899.7,0.003],[111899.4,0.005]],[[111900.1,11.04],[111900.2,0.271],[111900.3,0.003],[111900.4,0.005],[111900.7,0.028]]]
["binance-futures","BTCUSDT",1758672050535,[[111900.0,10.475],[111899.9,0.007],[111899.8,0.363],[111899.7,0.003],[111899.4,0.005]],[[111900.1,11.039],[111900.2,0.271],[111900.3,0.003],[111900.4,0.005],[111900.7,0.028]]]
["binance-futures","BTCUSDT",1758672050582,[[111900.0,10.475],[111899.9,0.007],[111899.8,0.363],[111899.7,0.003],[111899.4,0.005]],[[111900.1,11.058],[111900.2,0.271],[111900.3,0.003],[111900.4,0.005],[111900.7,0.028]]]
["binance-futures","BTCUSDT",1758672050640,[[111900.0,10.415],[111899.9,0.007],[111899.8,0.363],[111899.7,0.003],[111899.4,0.005]],[[111900.1,11.05],[111900.2,0.271],[111900.3,0.003],[111900.4,0.005],[111900.7,0.028]]]
["binance-futures","BTCUSDT",1758672050691,[[111900.0,10.413],[111899.9,0.007],[111899.8,0.363],[111899.7,0.003],[111899.4,0.005]],[[111900.1,11.05],[111900.2,0.271],[111900.3,0.003],[111900.4,0.005],[111900.7,0.028]]]
["binance-futures","BTCUSDT",1758672050744,[[111900.0,10.413],[111899.9,0.007],[111899.8,0.363],[111899.7,0.003],[111899.4,0.005]],[[111900.1,11.049],[111900.2,0.271],[111900.3,0.003],[111900.4,0.005],[111900.7,0.028]]]
["binance-futures","BTCUSDT",1758672050799,[[111900.0,10.421],[111899.9,0.007],[111899.8,0.363],[111899.7,0.003],[111899.4,0.005]],[[111900.1,11.049],[111900.2,0.271],[111900.3,0.003],[111900.4,0.005],[111900.7,0.028]]]
["binance-futures","BTCUSDT",1758672050851,[[111900.0,10.421],[111899.9,0.007],[111899.8,0.363],[111899.7,0.003],[111899.4,0.005]],[[111900.1,11.049],[111900.2,0.271],[111900.3,0.003],[111900.4,0.005],[111900.7,0.028]]]
["binance-futures","BTCUSDT",1758672050904,[[111900.0,10.421],[111899.9,0.007],[111899.8,0.363],[111899.7,0.003],[111899.4,0.005]],[[111900.1,11.049],[111900.2,0.271],[111900.3,0.003],[111900.4,0.005],[111900.7,0.028]]]
["binance-futures","BTCUSDT",1758672050952,[[111900.0,10.423],[111899.9,0.007],[111899.8,0.363],[111899.7,0.003],[111899.4,0.005]],[[111900.1,11.225],[111900.2,0.271],[111900.3,0.003],[111900.4,0.005],[111900.7,0.028]]]
["binance-futures","BTCUSDT",1758672051004,[[111900.0,10.051],[111899.9,0.007],[111899.8,0.363],[111899.7,0.001],[111899.4,0.005]],[[111900.1,11.221],[111900.2,0.271],[111900.3,0.003],[111900.4,0.005],[111900.7,0.028]]]
["binance-futures","BTCUSDT",1758672051062,[[111900.0,10.42],[111899.9,0.007],[111899.8,0.363],[111899.7,0.001],[111899.4,0.005]],[[111900.1,11.221],[111900.2,0.271],[111900.3,0.003],[111900.4,0.005],[111900.7,0.028]]]
["binance-futures","BTCUSDT",1758672051109,[[111900.0,10.42],[111899.9,0.007],[111899.8,0.363],[111899.7,0.003],[111899.4,0.005]],[[111900.1,11.221],[111900.2,0.271],[111900.3,0.003],[111900.4,0.005],[111900.7,0.028]]]
["binance-futures","BTCUSDT",1758672051161,[[111900.0,10.42],[111899.9,0.007],[111899.8,0.363],[111899.7,0.003],[111899.4,0.005]],[[111900.1,11.221],[111900.2,0.271],[111900.3,0.003],[111900.4,0.005],[111900.7,0.028]]]
["binance-futures","BTCUSDT",1758672051220,[[111900.0,10.42],[111899.9,0.007],[111899.8,0.363],[111899.7,0.003],[111899.4,0.005]],[[111900.1,11.221],[111900.2,0.271],[111900.3,0.003],[111900.4,0.005],[111900.7,0.028]]]
["binance-futures","BTCUSDT",1758672051271,[[111900.0,10.42],[111899.9,0.007],[111899.8,0.363],[111899.7,0.003],[111899.4,0.005]],[[111900.1,11.214],[111900.2,0.271],[111900.3,0.003],[111900.4,0.005],[111900.7,0.028]]]
["binance-futures","BTCUSDT",1758672051323,[[111900.0,10.428],[111899.9,0.007],[111899.8,0.363],[111899.7,0.003],[111899.4,0.005]],[[111900.1,11.212],[111900.2,0.271],[111900.3,0.003],[111900.4,0.005],[111900.7,0.028]]]
["binance-futures","BTCUSDT",1758672051375,[[111900.0,10.428],[111899.9,0.007],[111899.8,0.363],[111899.7,0.003],[111899.4,0.005]],[[111900.1,11.212],[111900.2,0.28],[111900.3,0.003],[111900.4,0.005],[111900.7,0.028]]]
["binance-futures","BTCUSDT",1758672051422,[[111900.0,8.14],[111899.9,0.006],[111899.8,0.363],[111899.7,0.002],[111899.4,0.005]],[[111900.1,11.463],[111900.2,0.28],[111900.3,0.003],[111900.4,0.005],[111900.7,0.028]]]
["binance-futures","BTCUSDT",1758672051481,[[111900.0,8.14],[111899.9,0.006],[111899.8,0.363],[111899.7,0.002],[111899.4,0.005]],[[111900.1,11.463],[111900.2,0.307],[111900.3,0.003],[111900.4,0.005],[111900.7,0.028]]]
["binance-futures","BTCUSDT",1758672051529,[[111900.0,8.14],[111899.9,0.006],[111899.8,0.363],[111899.7,0.002],[111899.4,0.005]],[[111900.1,11.462],[111900.2,0.307],[111900.3,0.003],[111900.4,0.005],[111900.7,0.028]]]
["binance-futures","BTCUSDT",1758672051586,[[111900.0,8.136],[111899.9,0.006],[111899.8,0.363],[111899.7,0.002],[111899.4,0.005]],[[111900.1,11.452],[111900.2,0.307],[111900.3,0.003],[111900.4,0.005],[111900.7,0.028]]]
["binance-futures","BTCUSDT",1758672051640,[[111900.0,8.137],[111899.9,0.006],[111899.8,0.363],[111899.7,0.002],[111899.4,0.005]],[[111900.1,11.284],[111900.2,0.307],[111900.3,0.003],[111900.4,0.005],[111900.7,0.028]]]
["binance-futures","BTCUSDT",1758672051691,[[111900.0,8.09],[111899.9,0.006],[111899.8,0.363],[111899.7,0.002],[111899.4,0.005]],[[111900.1,11.285],[111900.2,0.307],[111900.3,0.003],[111900.4,0.005],[111900.7,0.028]]]
["binance-futures","BTCUSDT",1758672051744,[[111900.0,8.09],[111899.9,0.006],[111899.8,0.363],[111899.7,0.002],[111899.4,0.005]],[[111900.1,11.45],[111900.2,0.307],[111900.3,0.003],[111900.4,0.005],[111900.7,0.028]]]
["binance-futures","BTCUSDT",1758672051792,[[111900.0,8.09],[111899.9,0.006],[111899.8,0.363],[111899.7,0.002],[111899.4,0.005]],[[111900.1,11.45],[111900.2,0.307],[111900.3,0.003],[111900.4,0.005],[111900.7,0.028]]]
["binance-futures","BTCUSDT",1758672051844,[[111900.0,8.09],[111899.9,0.006],[111899.8,0.363],[111899.7,0.002],[111899.4,0.005]],[[111900.1,11.45],[111900.2,0.307],[111900.3,0.003],[111900.4,0.005],[111900.7,0.028]]]
["binance-futures","BTCUSDT",1758672051900,[[111900.0,8.09],[111899.9,0.006],[111899.8,0.363],[111899.7,0.002],[111899.4,0.005]],[[111900.1,11.45],[111900.2,0.307],[111900.3,0.003],[111900.4,0.005],[111900.7,0.028]]]
["binance-futures","BTCUSDT",1758672051952,[[111900.0,8.081],[111899.9,0.006],[111899.8,0.363],[111899.7,0.002],[111899.4,0.005]],[[111900.1,11.45],[111900.2,0.307],[111900.3,0.003],[111900.4,0.005],[111900.7,0.028]]]
["binance-futures","BTCUSDT",1758672052002,[[111900.0,8.082],[111899.9,0.006],[111899.8,0.363],[111899.7,0.002],[111899.4,0.005]],[[111900.1,11.482],[111900.2,0.307],[111900.3,0.003],[111900.4,0.005],[111900.7,0.028]]]
["binance-futures","BTCUSDT",1758672052054,[[111900.0,7.343],[111899.9,0.005],[111899.8,0.003],[111899.7,0.002],[111899.4,0.005]],[[111900.1,11.93],[111900.2,0.304],[111900.4,0.005],[111900.7,0.028],[111900.8,0.053]]]
["binance-futures","BTCUSDT",1758672052105,[[111900.0,7.343],[111899.9,0.006],[111899.8,0.003],[111899.4,0.005]],[[111900.1,11.929],[111900.2,0.307],[111900.3,0.003],[111900.4,0.005],[111900.7,0.028]]]
["binance-futures","BTCUSDT",1758672052156,[[111900.0,7.343],[111899.9,0.006],[111899.8,0.003],[111899.4,0.005],[111894.8,1.983]],[[111900.1,11.484],[111900.2,0.311],[111900.3,0.003],[111900.4,0.005],[111900.7,0.028]]]
["binance-futures","BTCUSDT",1758672052207,[[111900.0,7.343],[111899.9,0.006],[111899.8,0.003],[111899.4,0.005],[111898.7,0.002]],[[111900.1,11.482],[111900.2,0.313],[111900.3,0.003],[111900.4,0.005],[111900.7,0.028]]]
["binance-futures","BTCUSDT",1758672052260,[[111900.0,7.343],[111899.9,0.006],[111899.8,0.003],[111899.4,0.005],[111898.7,0.002]],[[111900.1,11.482],[111900.2,0.307],[111900.3,0.003],[111900.4,0.005],[111900.7,0.028]]]
["binance-futures","BTCUSDT",1758672052311,[[111900.0,7.343],[111899.9,0.006],[111899.8,0.003],[111899.4,0.005],[111898.7,0.002]],[[111900.1,11.482],[111900.2,0.307],[111900.3,0.003],[111900.4,0.005],[111900.7,0.028]]]
["binance-futures","BTCUSDT",1758672052362,[[111900.0,7.344],[111899.9,0.006],[111899.8,0.003],[111899.4,0.005],[111898.7,0.002]],[[111900.1,11.932],[111900.2,0.307],[111900.3,0.003],[111900.4,0.005],[111900.7,0.028]]]
["binance-futures","BTCUSDT",1758672052414,[[111900.0,7.225],[111899.9,0.006],[111899.8,0.003],[111899.4,0.005],[111898.7,0.002]],[[111900.1,11.933],[111900.2,0.307],[111900.3,0.003],[111900.4,0.005],[111900.7,0.028]]]
["binance-futures","BTCUSDT",1758672052467,[[111900.0,7.225],[111899.9,0.006],[111899.8,0.003],[111899.4,0.005],[111898.7,0.002]],[[111900.1,11.933],[111900.2,0.307],[111900.3,0.003],[111900.4,0.005],[111900.7,0.028]]]
["binance-futures","BTCUSDT",1758672052516,[[111900.0,7.262],[111899.9,0.006],[111899.8,0.003],[111899.4,0.005],[111898.7,0.002]],[[111900.1,11.483],[111900.2,0.307],[111900.3,0.003],[111900.4,0.005],[111900.7,0.028]]]
["binance-futures","BTCUSDT",1758672052572,[[111900.0,7.262],[111899.9,0.006],[111899.8,0.003],[111899.4,0.005]],[[111900.1,11.483],[111900.2,0.307],[111900.3,0.003],[111900.4,0.005],[111900.7,0.028]]]
["binance-futures","BTCUSDT",1758672052623,[[111900.0,7.258],[111899.9,0.006],[111899.8,0.003],[111899.4,0.005],[111895.0,0.042]],[[111900.1,11.484],[111900.2,0.307],[111900.3,0.003],[111900.4,0.005],[111900.7,0.028]]]
["binance-futures","BTCUSDT",1758672052674,[[111900.0,6.718],[111899.9,0.006],[111899.8,0.003],[111899.4,0.005],[111895.0,0.042]],[[111900.1,11.936],[111900.2,0.313],[111900.3,0.003],[111900.4,0.005],[111900.7,0.028]]]
["binance-futures","BTCUSDT",1758672052722,[[111900.0,6.715],[111899.9,0.006],[111899.8,0.003],[111899.4,0.005],[111897.2,0.035]],[[111900.1,11.936],[111900.2,0.311],[111900.3,0.003],[111900.4,0.005],[111900.7,0.028]]]
["binance-futures","BTCUSDT",1758672052776,[[111900.0,6.715],[111899.9,0.006],[111899.8,0.003],[111899.4,0.005],[111897.2,0.035]],[[111900.1,11.936],[111900.2,0.311],[111900.3,0.003],[111900.4,0.005],[111900.7,0.028]]]
["binance-futures","BTCUSDT",1758672052828,[[111900.0,7.426],[111899.9,0.006],[111899.8,0.003],[111899.4,0.005],[111898.6,0.002]],[[111900.1,11.484],[111900.2,0.307],[111900.3,0.003],[111900.4,0.005],[111900.7,0.028]]]
["binance-futures","BTCUSDT",1758672052879,[[111900.0,7.816],[111899.9,0.006],[111899.8,0.003],[111899.4,0.005],[111898.6,0.002]],[[111900.1,11.483],[111900.2,0.307],[111900.3,0.003],[111900.4,0.005],[111900.7,0.028]]]
["binance-futures","BTCUSDT",1758672052930,[[111900.0,7.816],[111899.9,0.006],[111899.8,0.003],[111899.4,0.005],[111898.6,0.002]],[[111900.1,11.483],[111900.2,0.307],[111900.3,0.003],[111900.4,0.005],[111900.7,0.028]]]
["binance-futures","BTCUSDT",1758672052983,[[111900.0,9.935],[111899.9,0.007],[111899.8,0.003],[111899.4,0.005],[111898.6,0.002]],[[111900.1,11.484],[111900.2,0.28],[111900.3,0.003],[111900.4,0.005],[111900.7,0.028]]]
["binance-futures","BTCUSDT",1758672053033,[[111900.0,9.934],[111899.9,0.007],[111899.8,0.003],[111899.4,0.005],[111898.6,0.002]],[[111900.1,11.483],[111900.2,0.28],[111900.3,0.003],[111900.4,0.005],[111900.7,0.028]]]
["binance-futures","BTCUSDT",1758672053088,[[111900.0,9.936],[111899.9,0.007],[111899.8,0.003],[111899.4,0.005],[111898.6,0.002]],[[111900.1,11.511],[111900.2,0.28],[111900.3,0.003],[111900.4,0.005],[111900.7,0.028]]]
["binance-futures","BTCUSDT",1758672053140,[[111900.0,9.656],[111899.9,0.007],[111899.8,0.003],[111899.4,0.005],[111898.6,0.002]],[[111900.1,11.51],[111900.2,0.28],[111900.3,0.003],[111900.4,0.005],[111900.7,0.028]]]
["binance-futures","BTCUSDT",1758672053190,[[111900.0,9.659],[111899.9,0.007],[111899.8,0.003],[111899.4,0.005],[111898.6,0.002]],[[111900.1,11.507],[111900.2,0.28],[111900.3,0.003],[111900.4,0.005],[111900.7,0.028]]]
["binance-futures","BTCUSDT",1758672053243,[[111900.0,9.66],[111899.9,0.007],[111899.8,0.003],[111899.4,0.005],[111898.6,0.002]],[[111900.1,11.508],[111900.2,0.28],[111900.3,0.003],[111900.4,0.005],[111900.7,0.028]]]
["binance-futures","BTCUSDT",1758672053295,[[111900.0,9.66],[111899.9,0.007],[111899.8,0.003],[111899.4,0.005],[111898.6,0.002]],[[111900.1,11.506],[111900.2,0.28],[111900.3,0.003],[111900.4,0.005],[111900.7,0.028]]]
["binance-futures","BTCUSDT",1758672053344,[[111900.0,9.66],[111899.9,0.007],[111899.8,0.003],[111899.4,0.005],[111898.6,0.002]],[[111900.1,11.506],[111900.2,0.28],[111900.3,0.003],[111900.4,0.005],[111900.7,0.028]]]
["binance-futures","BTCUSDT",1758672053396,[[111900.0,9.66],[111899.9,0.007],[111899.8,0.003],[111899.4,0.005],[111898.7,0.026]],[[111900.1,11.506],[111900.2,0.28],[111900.3,0.003],[111900.4,0.005],[111900.7,0.028]]]
["binance-futures","BTCUSDT",1758672053449,[[111900.0,9.66],[111899.9,0.007],[111899.8,0.003],[111899.4,0.005],[111898.7,0.026]],[[111900.1,11.506],[111900.2,0.283],[111900.3,0.003],[111900.4,0.005],[111900.7,0.028]]]
["binance-futures","BTCUSDT",1758672053501,[[111900.0,9.94],[111899.9,0.007],[111899.8,0.003],[111899.4,0.005],[111898.7,0.026]],[[111900.1,11.506],[111900.2,0.283],[111900.3,0.003],[111900.4,0.005],[111900.7,0.028]]]
["binance-futures","BTCUSDT",1758672053552,[[111900.0,9.942],[111899.9,0.007],[111899.8,0.003],[111899.4,0.005]],[[111900.1,11.537],[111900.2,0.283],[111900.3,0.003],[111900.4,0.005],[111900.7,0.028]]]
["binance-futures","BTCUSDT",1758672053606,[[111900.0,9.277],[111899.9,0.007],[111899.8,0.003],[111899.4,0.005],[111897.6,0.004]],[[111900.1,11.537],[111900.2,0.283],[111900.3,0.003],[111900.4,0.005],[111900.7,0.028]]]
["binance-futures","BTCUSDT",1758672053662,[[111900.0,9.26],[111899.9,0.007],[111899.8,0.003],[111899.4,0.005],[111898.5,0.002]],[[111900.1,11.535],[111900.2,0.283],[111900.3,0.003],[111900.4,0.005],[111900.7,0.028]]]
["binance-futures","BTCUSDT",1758672053712,[[111900.0,9.259],[111899.9,0.007],[111899.8,0.003],[111899.4,0.005],[111898.5,0.002]],[[111900.1,11.535],[111900.2,0.283],[111900.3,0.003],[111900.4,0.005],[111900.7,0.028]]]
["binance-futures","BTCUSDT",1758672053764,[[111900.0,9.811],[111899.9,0.007],[111899.8,0.003],[111899.4,0.005],[111898.5,0.002]],[[111900.1,11.535],[111900.2,0.283],[111900.3,0.003],[111900.4,0.005],[111900.7,0.028]]]
["binance-futures","BTCUSDT",1758672053815,[[111900.0,10.235],[111899.9,0.007],[111899.8,0.003],[111899.4,0.005],[111898.5,0.002]],[[111900.1,11.535],[111900.2,0.283],[111900.3,0.003],[111900.4,0.005],[111900.7,0.028]]]
["binance-futures","BTCUSDT",1758672053866,[[111900.0,10.515],[111899.9,0.007],[111899.8,0.004],[111899.4,0.005],[111898.5,0.002]],[[111900.1,11.08],[111900.2,0.283],[111900.3,0.003],[111900.4,0.005],[111900.7,0.028]]]
["binance-futures","BTCUSDT",1758672053919,[[111900.0,10.516],[111899.9,0.007],[111899.8,0.004],[111899.4,0.005],[111898.5,0.002]],[[111900.1,11.081],[111900.2,0.283],[111900.3,0.003],[111900.4,0.005],[111900.7,0.028]]]
["binance-futures","BTCUSDT",1758672053968,[[111900.0,10.515],[111899.9,0.007],[111899.8,0.004],[111899.4,0.005],[111898.5,0.002]],[[111900.1,11.107],[111900.2,0.283],[111900.3,0.003],[111900.4,0.005],[111900.7,0.028]]]
["binance-futures","BTCUSDT",1758672054022,[[111900.0,10.517],[111899.9,0.007],[111899.8,0.004],[111899.4,0.005],[111898.5,0.002]],[[111900.1,11.108],[111900.2,0.283],[111900.3,0.003],[111900.4,0.005],[111900.7,0.028]]]
["binance-futures","BTCUSDT",1758672054073,[[111900.0,10.516],[111899.9,0.007],[111899.8,0.004],[111899.4,0.005],[111898.5,0.002]],[[111900.1,11.107],[111900.2,0.283],[111900.3,0.003],[111900.4,0.005],[111900.7,0.028]]]
["binance-futures","BTCUSDT",1758672054125,[[111900.0,10.516],[111899.9,0.007],[111899.8,0.004],[111899.4,0.005],[111898.5,0.002]],[[111900.1,11.107],[111900.2,0.283],[111900.3,0.003],[111900.4,0.005],[111900.7,0.028]]]
["binance-futures","BTCUSDT",1758672054177,[[111900.0,10.52],[111899.9,0.007],[111899.8,0.004],[111899.4,0.005],[111898.5,0.002]],[[111900.1,11.107],[111900.2,0.283],[111900.3,0.003],[111900.4,0.005],[111900.7,0.028]]]
["binance-futures","BTCUSDT",1758672054227,[[111900.0,10.52],[111899.9,0.007],[111899.8,0.004],[111899.4,0.005],[111898.5,0.002]],[[111900.1,11.104],[111900.2,0.283],[111900.3,0.003],[111900.4,0.005],[111900.7,0.028]]]
["binance-futures","BTCUSDT",1758672054280,[[111900.0,10.52],[111899.9,0.007],[111899.8,0.004],[111899.4,0.005],[111898.5,0.002]],[[111900.1,11.105],[111900.2,0.283],[111900.3,0.003],[111900.4,0.005],[111900.7,0.028]]]
["binance-futures","BTCUSDT",1758672054331,[[111900.0,10.521],[111899.9,0.007],[111899.8,0.004],[111899.4,0.005],[111898.5,0.002]],[[111900.1,11.106],[111900.2,0.283],[111900.3,0.003],[111900.4,0.005],[111900.7,0.028]]]
["binance-futures","BTCUSDT",1758672054382,[[111900.0,10.52],[111899.9,0.007],[111899.8,0.004],[111899.4,0.005],[111898.5,0.002]],[[111900.1,11.283],[111900.2,0.283],[111900.3,0.003],[111900.4,0.005],[111900.7,0.028]]]
["binance-futures","BTCUSDT",1758672054433,[[111900.0,10.24],[111899.9,0.007],[111899.8,0.004],[111899.4,0.005],[111898.5,0.002]],[[111900.1,11.283],[111900.2,0.283],[111900.3,0.003],[111900.4,0.005],[111900.7,0.028]]]
["binance-futures","BTCUSDT",1758672054488,[[111900.0,10.24],[111899.9,0.007],[111899.8,0.004],[111899.4,0.005],[111898.5,0.002]],[[111900.1,11.283],[111900.2,0.283],[111900.3,0.003],[111900.4,0.005],[111900.7,0.028]]]
["binance-futures","BTCUSDT",1758672054541,[[111900.0,10.249],[111899.9,0.007],[111899.8,0.004],[111899.4,0.005],[111898.5,0.002]],[[111900.1,11.283],[111900.2,0.283],[111900.3,0.003],[111900.4,0.005],[111900.7,0.028]]]
["binance-futures","BTCUSDT",1758672054589,[[111900.0,10.249],[111899.9,0.007],[111899.8,0.004],[111899.4,0.005],[111898.5,0.002]],[[111900.1,11.283],[111900.2,0.283],[111900.3,0.003],[111900.4,0.005],[111900.7,0.028]]]
["binance-futures","BTCUSDT",1758672054642,[[111900.0,10.249],[111899.9,0.007],[111899.8,0.004],[111899.4,0.005],[111898.5,0.002]],[[111900.1,11.283],[111900.2,0.283],[111900.3,0.003],[111900.4,0.005],[111900.7,0.028]]]
["binance-futures","BTCUSDT",1758672054699,[[111900.0,10.249],[111899.9,0.007],[111899.8,0.004],[111899.4,0.005],[111898.5,0.002]],[[111900.1,11.283],[111900.2,0.283],[111900.3,0.003],[111900.4,0.005],[111900.7,0.028]]]
["binance-futures","BTCUSDT",1758672054752,[[111900.0,10.53],[111899.9,0.007],[111899.8,0.004],[111899.4,0.005],[111898.5,0.002]],[[111900.1,11.097],[111900.2,0.283],[111900.3,0.003],[111900.4,0.005],[111900.7,0.028]]]
["binance-futures","BTCUSDT",1758672054804,[[111900.0,10.532],[111899.9,0.007],[111899.8,0.004],[111899.4,0.005],[111898.5,0.002]],[[111900.1,11.097],[111900.2,0.283],[111900.3,0.003],[111900.4,0.005],[111900.7,0.028]]]
["binance-futures","BTCUSDT",1758672054856,[[111900.0,10.532],[111899.9,0.007],[111899.8,0.004],[111899.4,0.005],[111898.5,0.002]],[[111900.1,11.097],[111900.2,0.283],[111900.3,0.003],[111900.4,0.005],[111900.7,0.028]]]
["binance-futures","BTCUSDT",1758672054907,[[111900.0,10.615],[111899.9,0.011],[111899.8,0.004],[111899.4,0.005],[111898.5,0.002]],[[111900.1,11.086],[111900.2,0.283],[111900.3,0.003],[111900.4,0.005],[111900.7,0.028]]]
["binance-futures","BTCUSDT",1758672054959,[[111900.0,10.615],[111899.9,0.011],[111899.8,0.004],[111899.4,0.005],[111898.5,0.002]],[[111900.1,11.086],[111900.2,0.283],[111900.3,0.003],[111900.4,0.005],[111900.7,0.028]]]
["binance-futures","BTCUSDT",1758672055009,[[111900.0,10.615],[111899.9,0.011],[111899.8,0.004],[111899.4,0.005],[111898.5,0.002]],[[111900.1,11.086],[111900.2,0.283],[111900.3,0.003],[111900.4,0.005],[111900.7,0.028]]]
["binance-futures","BTCUSDT",1758672055062,[[111900.0,10.615],[111899.9,0.011],[111899.8,0.004],[111899.4,0.005],[111898.5,0.002]],[[111900.1,11.086],[111900.2,0.283],[111900.3,0.003],[111900.4,0.005],[111900.7,0.028]]]
["binance-futures","BTCUSDT",1758672055116,[[111900.0,10.615],[111899.9,0.011],[111899.8,0.004],[111899.4,0.005],[111898.5,0.002]],[[111900.1,11.086],[111900.2,0.283],[111900.3,0.003],[111900.4,0.005],[111900.7,0.028]]]
["binance-futures","BTCUSDT",1758672055168,[[111900.0,10.609],[111899.9,0.011],[111899.8,0.004],[111899.4,0.005],[111898.5,0.002]],[[111900.1,11.087],[111900.2,0.283],[111900.3,0.003],[111900.4,0.005],[111900.7,0.028]]]
["binance-futures","BTCUSDT",1758672055218,[[111900.0,10.634],[111899.9,0.011],[111899.8,0.004],[111899.4,0.005],[111898.5,0.002]],[[111900.1,10.92],[111900.2,0.283],[111900.3,0.003],[111900.4,0.005],[111900.7,0.028]]]
["binance-futures","BTCUSDT",1758672055270,[[111900.0,10.634],[111899.9,0.011],[111899.8,0.004],[111899.4,0.005],[111898.5,0.002]],[[111900.1,11.078],[111900.2,0.283],[111900.3,0.003],[111900.4,0.005],[111900.7,0.028]]]
["binance-futures","BTCUSDT",1758672055321,[[111900.0,10.475],[111899.9,0.011],[111899.8,0.004],[111899.4,0.005],[111898.5,0.002]],[[111900.1,11.081],[111900.2,0.283],[111900.3,0.003],[111900.4,0.005],[111900.7,0.028]]]
["binance-futures","BTCUSDT",1758672055372,[[111900.0,10.48],[111899.9,0.011],[111899.8,0.004],[111899.4,0.005],[111898.5,0.002]],[[111900.1,11.081],[111900.2,0.283],[111900.3,0.003],[111900.4,0.005],[111900.7,0.028]]]
["binance-futures","BTCUSDT",1758672055424,[[111900.0,10.349],[111899.9,0.015],[111899.8,0.004],[111899.4,0.005],[111898.5,0.002]],[[111900.1,11.076],[111900.2,0.283],[111900.3,0.003],[111900.4,0.005],[111900.7,0.028]]]
["binance-futures","BTCUSDT",1758672055475,[[111900.0,10.349],[111899.9,0.015],[111899.8,0.004],[111899.4,0.005],[111898.5,0.002]],[[111900.1,11.059],[111900.2,0.283],[111900.3,0.003],[111900.4,0.005],[111900.7,0.028]]]
["binance-futures","BTCUSDT",1758672055527,[[111900.0,10.357],[111899.9,0.015],[111899.8,0.004],[111899.4,0.005],[111898.5,0.002]],[[111900.1,11.059],[111900.2,0.283],[111900.3,0.003],[111900.4,0.005],[111900.7,0.028]]]
["binance-futures","BTCUSDT",1758672055579,[[111900.0,10.357],[111899.9,0.015],[111899.8,0.004],[111899.4,0.005],[111898.5,0.002]],[[111900.1,11.06],[111900.2,0.283],[111900.3,0.003],[111900.4,0.005],[111900.7,0.028]]]
["binance-futures","BTCUSDT",1758672055632,[[111900.0,10.357],[111899.9,0.015],[111899.8,0.004],[111899.4,0.005],[111898.5,0.002]],[[111900.1,11.06],[111900.2,0.283],[111900.3,0.003],[111900.4,0.005],[111900.7,0.028]]]
["binance-futures","BTCUSDT",1758672055683,[[111900.0,10.33],[111899.9,0.015],[111899.8,0.004],[111899.4,0.005],[111898.5,0.002]],[[111900.1,11.06],[111900.2,0.283],[111900.3,0.003],[111900.4,0.005],[111900.7,0.028]]]
["binance-futures","BTCUSDT",1758672055743,[[111900.0,10.33],[111899.9,0.015],[111899.8,0.004],[111899.4,0.005],[111898.5,0.002]],[[111900.1,11.036],[111900.2,0.283],[111900.3,0.003],[111900.4,0.005],[111900.7,0.028]]]
["binance-futures","BTCUSDT",1758672055796,[[111900.0,10.33],[111899.9,0.015],[111899.8,0.004],[111899.4,0.005],[111898.5,0.002]],[[111900.1,11.036],[111900.2,0.283],[111900.3,0.003],[111900.4,0.005],[111900.7,0.028]]]
["binance-futures","BTCUSDT",1758672055843,[[111900.0,10.339],[111899.9,0.015],[111899.8,0.004],[111899.4,0.005],[111898.5,0.002]],[[111900.1,9.962],[111900.2,0.283],[111900.3,0.003],[111900.4,0.005],[111900.7,0.028]]]
["binance-futures","BTCUSDT",1758672055898,[[111900.0,10.338],[111899.9,0.015],[111899.8,0.004],[111899.4,0.005],[111898.5,0.002]],[[111900.1,9.862],[111900.2,0.283],[111900.3,0.003],[111900.4,0.005],[111900.7,0.028]]]
["binance-futures","BTCUSDT",1758672055947,[[111900.0,11.36],[111899.9,0.015],[111899.8,0.004],[111899.4,0.005],[111898.5,0.002]],[[111900.1,9.377],[111900.2,0.283],[111900.4,0.005],[111900.7,0.028],[111904.0,0.006]]]
["binance-futures","BTCUSDT",1758672056007,[[111900.0,11.36],[111899.9,0.015],[111899.8,0.004],[111899.4,0.005],[111898.5,0.002]],[[111900.1,9.377],[111900.2,0.283],[111900.4,0.005],[111900.7,0.028],[111900.8,0.052]]]
["binance-futures","BTCUSDT",1758672056058,[[111900.0,11.361],[111899.9,0.015],[111899.8,0.004],[111899.4,0.005],[111898.5,0.002]],[[111900.1,9.374],[111900.2,0.283],[111900.4,0.032],[111900.7,0.028],[111900.8,0.052]]]
["binance-futures","BTCUSDT",1758672056109,[[111900.0,11.361],[111899.9,0.015],[111899.8,0.004],[111899.4,0.005],[111898.5,0.002]],[[111900.1,9.374],[111900.2,0.283],[111900.4,0.032],[111900.5,0.002],[111900.7,0.028]]]
["binance-futures","BTCUSDT",1758672056161,[[111900.0,11.313],[111899.9,0.015],[111899.8,0.004],[111899.4,0.005],[111898.5,0.002]],[[111900.1,9.374],[111900.2,0.283],[111900.4,0.032],[111900.5,0.002],[111900.7,0.028]]]
["binance-futures","BTCUSDT",1758672056214,[[111900.0,11.362],[111899.9,0.015],[111899.8,0.004],[111899.4,0.005]],[[111900.1,9.375],[111900.2,0.283],[111900.4,0.032],[111900.5,0.002],[111900.7,0.028]]]
["binance-futures","BTCUSDT",1758672056266,[[111900.0,11.36],[111899.9,0.015],[111899.8,0.004],[111899.4,0.005],[111888.9,0.002]],[[111900.1,9.373],[111900.2,0.283],[111900.4,0.032],[111900.5,0.002],[111900.7,0.028]]]
["binance-futures","BTCUSDT",1758672056319,[[111900.0,11.364],[111899.9,0.015],[111899.8,0.004],[111899.4,0.005],[111893.2,1.084]],[[111900.1,9.373],[111900.2,0.283],[111900.4,0.032],[111900.5,0.002],[111900.7,0.028]]]
["binance-futures","BTCUSDT",1758672056370,[[111900.0,11.364],[111899.9,0.015],[111899.8,0.004],[111899.4,0.005],[111898.0,0.002]],[[111900.1,9.362],[111900.2,0.283],[111900.4,0.032],[111900.5,0.002],[111900.7,0.028]]]
["binance-futures","BTCUSDT",1758672056422,[[111900.0,11.364],[111899.9,0.015],[111899.8,0.004],[111899.4,0.005],[111898.0,0.002]],[[111900.1,9.342],[111900.2,0.283],[111900.4,0.032],[111900.5,0.002],[111900.7,0.028]]]
["binance-futures","BTCUSDT",1758672056472,[[111900.0,11.358],[111899.9,0.007],[111899.8,0.004],[111899.4,0.005],[111898.0,0.002]],[[111900.1,9.349],[111900.2,0.283],[111900.4,0.032],[111900.5,0.002],[111900.7,0.028]]]
["binance-futures","BTCUSDT",1758672056521,[[111900.0,11.358],[111899.9,0.007],[111899.8,0.004],[111899.4,0.005],[111898.0,0.002]],[[111900.1,9.349],[111900.2,0.283],[111900.4,0.032],[111900.5,0.002],[111900.7,0.028]]]
["binance-futures","BTCUSDT",1758672056580,[[111900.0,11.372],[111899.9,0.007],[111899.8,0.004],[111899.4,0.005],[111898.0,0.002]],[[111900.1,9.349],[111900.2,0.283],[111900.4,0.032],[111900.5,0.002],[111900.7,0.028]]]
["binance-futures","BTCUSDT",1758672056632,[[111900.0,11.371],[111899.9,0.007],[111899.8,0.004],[111899.4,0.005],[111898.0,0.002]],[[111900.1,9.349],[111900.2,0.283],[111900.4,0.032],[111900.5,0.002],[111900.7,0.028]]]
["binance-futures","BTCUSDT",1758672056684,[[111900.0,11.371],[111899.9,0.007],[111899.8,0.004],[111899.4,0.005],[111898.1,0.041]],[[111900.1,9.354],[111900.2,0.283],[111900.4,0.032],[111900.5,0.002],[111900.7,0.028]]]
["binance-futures","BTCUSDT",1758672056739,[[111900.0,11.371],[111899.9,0.007],[111899.8,0.004],[111899.4,0.005],[111898.1,0.333]],[[111900.1,9.354],[111900.2,0.283],[111900.4,0.032],[111900.5,0.002],[111900.7,0.028]]]
["binance-futures","BTCUSDT",1758672056787,[[111900.0,7.13],[111899.9,0.006],[111899.8,0.003],[111899.4,0.005],[111898.1,0.333]],[[111900.1,9.632],[111900.2,0.287],[111900.4,0.032],[111900.5,0.002],[111900.7,0.028]]]
["binance-futures","BTCUSDT",1758672056844,[[111900.0,7.132],[111899.9,0.006],[111899.8,0.003],[111899.4,0.005],[111898.1,0.333]],[[111900.1,9.631],[111900.2,0.287],[111900.4,0.032],[111900.5,0.002],[111900.7,0.028]]]
["binance-futures","BTCUSDT",1758672056900,[[111900.0,9.56],[111899.9,0.007],[111899.8,0.003],[111899.4,0.007],[111898.1,0.333]],[[111900.1,9.629],[111900.2,0.283],[111900.4,0.032],[111900.5,0.002],[111900.7,0.028]]]
["binance-futures","BTCUSDT",1758672056952,[[111900.0,9.56],[111899.9,0.007],[111899.8,0.003],[111899.4,0.007],[111898.1,0.333]],[[111900.1,9.629],[111900.2,0.283],[111900.4,0.032],[111900.5,0.002],[111900.7,0.028]]]
["binance-futures","BTCUSDT",1758672057003,[[111900.0,9.56],[111899.9,0.007],[111899.8,0.003],[111899.4,0.007],[111898.1,0.333]],[[111900.1,9.603],[111900.2,0.283],[111900.4,0.032],[111900.5,0.002],[111900.7,0.028]]]
["binance-futures","BTCUSDT",1758672057053,[[111900.0,9.842],[111899.9,0.007],[111899.8,0.003],[111899.4,0.007],[111898.1,0.333]],[[111900.1,9.602],[111900.2,0.283],[111900.4,0.032],[111900.5,0.002],[111900.7,0.028]]]
["binance-futures","BTCUSDT",1758672057104,[[111900.0,9.83],[111899.9,0.007],[111899.8,0.003],[111899.4,0.005],[111898.1,0.333]],[[111900.1,9.603],[111900.2,0.283],[111900.4,0.032],[111900.5,0.002],[111900.7,0.028]]]
["binance-futures","BTCUSDT",1758672057155,[[111900.0,9.83],[111899.9,0.007],[111899.8,0.003],[111899.4,0.005],[111898.2,0.015]],[[111900.1,9.602],[111900.2,0.283],[111900.4,0.032],[111900.5,0.002],[111900.7,0.028]]]
["binance-futures","BTCUSDT",1758672057205,[[111900.0,9.756],[111899.9,0.007],[111899.8,0.003],[111899.4,0.005],[111898.2,0.015]],[[111900.1,9.601],[111900.2,0.283],[111900.4,0.032],[111900.5,0.002],[111900.7,0.028]]]
["binance-futures","BTCUSDT",1758672057260,[[111900.0,9.756],[111899.9,0.007],[111899.8,0.003],[111899.4,0.005],[111898.2,0.015]],[[111900.1,9.601],[111900.2,0.283],[111900.4,0.032],[111900.5,0.002],[111900.7,0.028]]]
["binance-futures","BTCUSDT",1758672057312,[[111900.0,9.756],[111899.9,0.007],[111899.8,0.003],[111899.4,0.005],[111898.2,0.015]],[[111900.1,9.601],[111900.2,0.283],[111900.4,0.032],[111900.5,0.002],[111900.7,0.028]]]
["binance-futures","BTCUSDT",1758672057362,[[111900.0,9.756],[111899.9,0.007],[111899.8,0.003],[111899.4,0.005],[111898.2,0.015]],[[111900.1,9.601],[111900.2,0.283],[111900.4,0.032],[111900.5,0.002],[111900.7,0.028]]]
["binance-futures","BTCUSDT",1758672057419,[[111900.0,9.756],[111899.9,0.007],[111899.8,0.003],[111899.4,0.005],[111898.2,0.015]],[[111900.1,9.779],[111900.2,0.283],[111900.4,0.032],[111900.5,0.002],[111900.7,0.028]]]
["binance-futures","BTCUSDT",1758672057471,[[111900.0,8.296],[111899.9,0.006],[111899.8,0.003],[111899.4,0.017],[111898.2,0.003]],[[111900.1,9.779],[111900.2,0.283],[111900.4,0.032],[111900.5,0.002],[111900.7,0.028]]]
["binance-futures","BTCUSDT",1758672057522,[[111900.0,8.296],[111899.9,0.006],[111899.8,0.003],[111899.4,0.017],[111899.3,0.002]],[[111900.1,9.779],[111900.2,0.283],[111900.4,0.032],[111900.5,0.002],[111900.7,0.028]]]
["binance-futures","BTCUSDT",1758672057577,[[111900.0,8.294],[111899.9,0.006],[111899.8,0.003],[111899.4,0.017],[111899.3,0.002]],[[111900.1,9.779],[111900.2,0.283],[111900.4,0.032],[111900.7,0.028],[111909.4,0.003]]]
["binance-futures","BTCUSDT",1758672057629,[[111900.0,8.294],[111899.9,0.006],[111899.8,0.003],[111899.4,0.017],[111899.3,0.002]],[[111900.1,9.779],[111900.2,0.283],[111900.4,0.032],[111900.5,0.002],[111900.7,0.028]]]
["binance-futures","BTCUSDT",1758672057682,[[111900.0,7.871],[111899.9,0.006],[111899.8,0.003],[111899.4,0.017],[111899.3,0.002]],[[111900.1,9.779],[111900.2,0.283],[111900.4,0.032],[111900.5,0.002],[111900.7,0.028]]]
["binance-futures","BTCUSDT",1758672057732,[[111900.0,7.869],[111899.9,0.006],[111899.8,0.003],[111899.4,0.017],[111899.3,0.002]],[[111900.1,9.779],[111900.2,0.283],[111900.4,0.032],[111900.7,0.028],[111909.4,0.001]]]
["binance-futures","BTCUSDT",1758672057784,[[111900.0,7.869],[111899.9,0.006],[111899.8,0.003],[111899.4,0.005]],[[111900.1,9.777],[111900.2,0.283],[111900.4,0.032],[111900.5,0.002],[111900.7,0.028]]]
["binance-futures","BTCUSDT",1758672057838,[[111900.0,8.355],[111899.9,0.006],[111899.8,0.003],[111899.4,0.005],[111898.9,0.004]],[[111900.1,9.777],[111900.2,0.283],[111900.4,0.032],[111900.5,0.002],[111900.7,0.028]]]
["binance-futures","BTCUSDT",1758672057890,[[111900.0,8.754],[111899.9,0.006],[111899.8,0.003],[111899.4,0.005],[111898.9,0.006]],[[111900.1,9.777],[111900.2,0.283],[111900.4,0.032],[111900.5,0.002],[111900.7,0.028]]]
["binance-futures","BTCUSDT",1758672057941,[[111900.0,8.754],[111899.9,0.006],[111899.8,0.003],[111899.4,0.005],[111898.9,0.006]],[[111900.1,9.778],[111900.2,0.283],[111900.4,0.032],[111900.5,0.002],[111900.7,0.028]]]
["binance-futures","BTCUSDT",1758672057992,[[111900.0,8.754],[111899.9,0.006],[111899.8,0.003],[111899.4,0.005],[111898.9,0.006]],[[111900.1,9.778],[111900.2,0.283],[111900.4,0.032],[111900.5,0.002],[111900.7,0.028]]]
["binance-futures","BTCUSDT",1758672058047,[[111900.0,8.754],[111899.9,0.006],[111899.8,0.003],[111899.4,0.005],[111898.9,0.006]],[[111900.1,9.778],[111900.2,0.283],[111900.4,0.032],[111900.5,0.002],[111900.7,0.028]]]
["binance-futures","BTCUSDT",1758672058098,[[111900.0,8.268],[111899.9,0.006],[111899.8,0.003],[111899.4,0.005],[111898.9,0.006]],[[111900.1,9.778],[111900.2,0.283],[111900.4,0.032],[111900.5,0.002],[111900.7,0.028]]]
["binance-futures","BTCUSDT",1758672058151,[[111900.0,8.396],[111899.9,0.006],[111899.8,0.003],[111899.4,0.005],[111898.9,0.006]],[[111900.1,9.779],[111900.2,0.283],[111900.4,0.032],[111900.5,0.002],[111900.7,0.028]]]
["binance-futures","BTCUSDT",1758672058202,[[111900.0,8.396],[111899.9,0.006],[111899.8,0.003],[111899.4,0.005],[111898.9,0.006]],[[111900.1,9.779],[111900.2,0.283],[111900.4,0.032],[111900.5,0.002],[111900.7,0.028]]]
["binance-futures","BTCUSDT",1758672058253,[[111900.0,8.394],[111899.9,0.006],[111899.8,0.003],[111899.4,0.005],[111898.9,0.006]],[[111900.1,9.775],[111900.2,0.283],[111900.4,0.032],[111900.5,0.002],[111900.7,0.028]]]
["binance-futures","BTCUSDT",1758672058305,[[111900.0,8.349],[111899.9,0.006],[111899.8,0.003],[111899.4,0.005],[111898.9,0.006]],[[111900.1,9.776],[111900.2,0.283],[111900.4,0.032],[111900.5,0.002],[111900.7,0.028]]]
["binance-futures","BTCUSDT",1758672058356,[[111900.0,8.822],[111899.9,0.006],[111899.8,0.003],[111899.4,0.005],[111898.9,0.004]],[[111900.1,9.504],[111900.2,0.283],[111900.4,0.032],[111900.5,0.002],[111900.7,0.028]]]
["binance-futures","BTCUSDT",1758672058406,[[111900.0,8.83],[111899.9,0.006],[111899.8,0.003],[111899.4,0.005],[111898.9,0.006]],[[111900.1,9.504],[111900.2,0.283],[111900.4,0.032],[111900.5,0.002],[111900.7,0.028]]]
["binance-futures","BTCUSDT",1758672058460,[[111900.0,8.42],[111899.9,0.006],[111899.8,0.003],[111899.4,0.005],[111898.9,0.006]],[[111900.1,9.504],[111900.2,0.283],[111900.4,0.032],[111900.5,0.002],[111900.7,0.028]]]
["binance-futures","BTCUSDT",1758672058510,[[111900.0,8.431],[111899.9,0.006],[111899.8,0.003],[111899.4,0.005],[111898.9,0.004]],[[111900.1,9.485],[111900.2,0.283],[111900.4,0.032],[111900.5,0.002],[111900.7,0.028]]]
["binance-futures","BTCUSDT",1758672058562,[[111900.0,8.431],[111899.9,0.006],[111899.8,0.003],[111899.4,0.005],[111898.9,0.004]],[[111900.1,9.485],[111900.2,0.283],[111900.4,0.032],[111900.5,0.002],[111900.7,0.028]]]
["binance-futures","BTCUSDT",1758672058614,[[111900.0,8.431],[111899.9,0.006],[111899.8,0.003],[111899.4,0.005],[111898.9,0.004]],[[111900.1,9.485],[111900.2,0.283],[111900.4,0.032],[111900.5,0.002],[111900.7,0.028]]]
["binance-futures","BTCUSDT",1758672058668,[[111900.0,8.968],[111899.9,0.007],[111899.8,0.003],[111899.4,0.005],[111898.9,0.004]],[[111900.1,9.502],[111900.2,0.283],[111900.4,0.032],[111900.5,0.002],[111900.7,0.028]]]
["binance-futures","BTCUSDT",1758672058721,[[111900.0,10.66],[111899.9,0.007],[111899.8,0.004],[111899.4,0.005],[111898.9,0.004]],[[111900.1,9.325],[111900.2,0.283],[111900.4,0.032],[111900.5,0.002],[111900.7,0.028]]]
["binance-futures","BTCUSDT",1758672058771,[[111900.0,10.686],[111899.9,0.007],[111899.8,0.004],[111899.4,0.005],[111898.9,0.004]],[[111900.1,9.324],[111900.2,0.283],[111900.4,0.032],[111900.5,0.002],[111900.7,0.028]]]
["binance-futures","BTCUSDT",1758672058822,[[111900.0,10.694],[111899.9,0.007],[111899.8,0.004],[111899.4,0.005],[111898.9,0.004]],[[111900.1,9.324],[111900.2,0.283],[111900.4,0.032],[111900.5,0.002],[111900.7,0.028]]]
["binance-futures","BTCUSDT",1758672058876,[[111900.0,10.687],[111899.9,0.007],[111899.8,0.004],[111899.4,0.005],[111898.9,0.004]],[[111900.1,9.324],[111900.2,0.283],[111900.4,0.032],[111900.5,0.002],[111900.7,0.028]]]
["binance-futures","BTCUSDT",1758672058925,[[111900.0,10.683],[111899.9,0.007],[111899.8,0.004],[111899.4,0.005],[111898.9,0.004]],[[111900.1,9.574],[111900.2,0.425],[111900.4,0.032],[111900.5,0.002],[111900.7,0.028]]]
["binance-futures","BTCUSDT",1758672058976,[[111900.0,10.683],[111899.9,0.007],[111899.8,0.004],[111899.4,0.005],[111898.9,0.004]],[[111900.1,9.574],[111900.2,0.425],[111900.4,0.032],[111900.5,0.002],[111900.7,0.028]]]
["binance-futures","BTCUSDT",1758672059028,[[111900.0,10.678],[111899.9,0.007],[111899.8,0.004],[111899.4,0.005],[111898.9,0.004]],[[111900.1,9.574],[111900.2,0.425],[111900.4,0.032],[111900.5,0.002],[111900.7,0.028]]]
["binance-futures","BTCUSDT",1758672059088,[[111900.0,10.678],[111899.9,0.007],[111899.8,0.004],[111899.4,0.005],[111898.9,0.004]],[[111900.1,9.574],[111900.2,0.425],[111900.4,0.032],[111900.5,0.002],[111900.7,0.028]]]
["binance-futures","BTCUSDT",1758672059139,[[111900.0,10.678],[111899.9,0.007],[111899.8,0.004],[111899.4,0.005],[111898.9,0.004]],[[111900.1,9.574],[111900.2,0.425],[111900.4,0.032],[111900.5,0.002],[111900.7,0.028]]]
["binance-futures","BTCUSDT",1758672059192,[[111900.0,10.498],[111899.9,0.007],[111899.8,0.004],[111899.4,0.005],[111898.9,0.004]],[[111900.1,10.24],[111900.2,0.425],[111900.4,0.032],[111900.5,0.002],[111900.7,0.028]]]
["binance-futures","BTCUSDT",1758672059242,[[111900.0,10.498],[111899.9,0.007],[111899.8,0.004],[111899.4,0.005],[111898.9,0.004]],[[111900.1,10.238],[111900.2,0.425],[111900.4,0.032],[111900.5,0.002],[111900.7,0.028]]]
["binance-futures","BTCUSDT",1758672059292,[[111900.0,10.498],[111899.9,0.007],[111899.8,0.004],[111899.4,0.005],[111898.9,0.004]],[[111900.1,10.239],[111900.2,0.425],[111900.4,0.032],[111900.5,0.002],[111900.7,0.028]]]
["binance-futures","BTCUSDT",1758672059343,[[111900.0,10.424],[111899.9,0.007],[111899.8,0.004],[111899.4,0.005],[111898.9,0.004]],[[111900.1,10.225],[111900.2,0.425],[111900.4,0.032],[111900.7,0.028],[111910.1,0.012]]]
["binance-futures","BTCUSDT",1758672059398,[[111900.0,10.424],[111899.9,0.007],[111899.8,0.004],[111899.4,0.005],[111898.9,0.004]],[[111900.1,10.475],[111900.2,0.425],[111900.4,0.032],[111900.5,0.002],[111900.7,0.028]]]
["binance-futures","BTCUSDT",1758672059448,[[111900.0,10.424],[111899.9,0.007],[111899.8,0.004],[111899.4,0.005],[111898.9,0.004]],[[111900.1,10.475],[111900.2,0.425],[111900.4,0.032],[111900.5,0.002],[111900.7,0.028]]]
["binance-futures","BTCUSDT",1758672059501,[[111900.0,10.424],[111899.9,0.007],[111899.8,0.004],[111899.4,0.005],[111898.9,0.004]],[[111900.1,10.475],[111900.2,0.425],[111900.4,0.032],[111900.5,0.002],[111900.7,0.028]]]
["binance-futures","BTCUSDT",1758672059554,[[111900.0,10.424],[111899.9,0.007],[111899.8,0.004],[111899.4,0.005],[111898.9,0.004]],[[111900.1,10.475],[111900.2,0.425],[111900.4,0.032],[111900.5,0.002],[111900.7,0.028]]]
["binance-futures","BTCUSDT",1758672059607,[[111900.0,10.424],[111899.9,0.007],[111899.8,0.004],[111899.4,0.005],[111898.9,0.004]],[[111900.1,10.475],[111900.2,0.425],[111900.4,0.032],[111900.5,0.002],[111900.7,0.028]]]
["binance-futures","BTCUSDT",1758672059660,[[111900.0,10.425],[111899.9,0.007],[111899.8,0.004],[111899.4,0.005],[111898.9,0.004]],[[111900.1,10.475],[111900.2,0.425],[111900.4,0.032],[111900.5,0.002],[111900.7,0.028]]]
["binance-futures","BTCUSDT",1758672059710,[[111900.0,8.666],[111899.9,0.006],[111899.8,0.003],[111899.4,0.005],[111898.9,0.004]],[[111900.1,10.725],[111900.2,0.425],[111900.4,0.032],[111900.5,0.002],[111900.7,0.028]]]
["binance-futures","BTCUSDT",1758672059762,[[111900.0,8.283],[111899.9,0.006],[111899.8,0.003],[111899.4,0.005],[111898.9,0.004]],[[111900.1,10.725],[111900.2,0.425],[111900.4,0.032],[111900.5,0.002],[111900.7,0.028]]]
["binance-futures","BTCUSDT",1758672059813,[[111900.0,7.32],[111899.9,0.006],[111899.8,0.003],[111899.4,0.005],[111898.9,0.004]],[[111900.1,11.177],[111900.2,0.429],[111900.4,0.032],[111900.5,0.002],[111900.7,0.028]]]
["binance-futures","BTCUSDT",1758672059864,[[111900.0,6.772],[111899.9,0.006],[111899.8,0.003],[111899.4,0.005],[111898.9,0.004]],[[111900.1,10.726],[111900.2,0.429],[111900.4,0.032],[111900.5,0.002],[111900.7,0.028]]]
["binance-futures","BTCUSDT",1758672059914,[[111900.0,7.719],[111899.9,0.006],[111899.8,0.003],[111899.4,0.005],[111898.9,0.004]],[[111900.1,10.726],[111900.2,0.425],[111900.4,0.032],[111900.5,0.002],[111900.7,0.028]]]
["binance-futures","BTCUSDT",1758672059967,[[111900.0,7.729],[111899.9,0.006],[111899.8,0.003],[111899.4,0.005],[111898.9,0.004]],[[111900.1,10.726],[111900.2,0.425],[111900.4,0.032],[111900.5,0.002],[111900.7,0.028]]]
["binance-futures","BTCUSDT",1758672060019,[[111900.0,7.731],[111899.9,0.006],[111899.8,0.003],[111899.4,0.005],[111898.9,0.004]],[[111900.1,10.728],[111900.2,0.425],[111900.4,0.032],[111900.5,0.002],[111900.7,0.028]]]
["binance-futures","BTCUSDT",1758672060069,[[111900.0,5.879],[111899.9,0.007],[111899.8,0.003],[111899.4,0.005],[111898.9,0.004]],[[111900.1,11.192],[111900.2,0.431],[111900.4,0.032],[111900.5,0.002],[111900.7,0.028]]]
["binance-futures","BTCUSDT",1758672060121,[[111900.0,5.869],[111899.9,0.007],[111899.8,0.005],[111899.4,0.005],[111898.9,0.004]],[[111900.1,11.193],[111900.2,0.431],[111900.3,0.002],[111900.4,0.032],[111900.7,0.028]]]
["binance-futures","BTCUSDT",1758672060173,[[111900.0,5.875],[111899.9,0.008],[111899.8,0.005],[111899.7,0.002],[111899.4,0.005]],[[111900.1,11.22],[111900.2,0.431],[111900.3,0.002],[111900.4,0.034],[111900.7,0.028]]]
["binance-futures","BTCUSDT",1758672060222,[[111900.0,6.069],[111899.9,0.008],[111899.8,0.005],[111899.7,0.002],[111899.6,0.002]],[[111900.1,11.22],[111900.2,0.431],[111900.3,0.002],[111900.4,0.034],[111900.5,0.004]]]
["binance-futures","BTCUSDT",1758672060276,[[111900.0,6.062],[111899.9,0.008],[111899.8,0.005],[111899.7,0.002],[111899.6,0.002]],[[111900.1,11.22],[111900.2,0.431],[111900.3,0.002],[111900.4,0.034],[111900.5,0.004]]]
["binance-futures","BTCUSDT",1758672060330,[[111900.0,2.713],[111899.9,0.007],[111899.8,0.005],[111899.7,0.002],[111899.6,0.002]],[[111900.1,11.222],[111900.2,0.431],[111900.3,0.002],[111900.4,0.034],[111900.5,0.004]]]
["binance-futures","BTCUSDT",1758672060380,[[111900.0,2.898],[111899.9,0.007],[111899.8,0.005],[111899.7,0.002],[111899.6,0.002]],[[111900.1,11.474],[111900.2,0.431],[111900.3,0.002],[111900.4,0.034],[111900.5,0.004]]]
["binance-futures","BTCUSDT",1758672060433,[[111900.0,2.85],[111899.9,0.007],[111899.8,0.005],[111899.7,0.002],[111899.6,0.002]],[[111900.1,11.473],[111900.2,0.431],[111900.3,0.002],[111900.4,0.034],[111900.5,0.004]]]
["binance-futures","BTCUSDT",1758672060483,[[111900.0,2.849],[111899.9,0.007],[111899.8,0.005],[111899.7,0.002],[111899.6,0.002]],[[111900.1,11.476],[111900.2,0.431],[111900.3,0.002],[111900.4,0.034],[111900.5,0.004]]]
["binance-futures","BTCUSDT",1758672060538,[[111900.0,2.849],[111899.9,0.007],[111899.8,0.005],[111899.7,0.002],[111899.6,0.002]],[[111900.1,11.445],[111900.2,0.431],[111900.3,0.002],[111900.4,0.034],[111900.5,0.004]]]
["binance-futures","BTCUSDT",1758672060589,[[111900.0,2.849],[111899.9,0.007],[111899.8,0.005],[111899.7,0.002],[111899.6,0.002]],[[111900.1,11.445],[111900.2,0.433],[111900.3,0.002],[111900.4,0.034],[111900.5,0.004]]]
["binance-futures","BTCUSDT",1758672060639,[[111900.0,2.842],[111899.9,0.007],[111899.8,0.005],[111899.7,0.002],[111899.6,0.002]],[[111900.1,11.479],[111900.2,0.433],[111900.3,0.002],[111900.4,0.034],[111900.5,0.004]]]
["binance-futures","BTCUSDT",1758672060686,[[111900.0,5.32],[111899.9,0.007],[111899.8,0.005],[111899.7,0.002],[111899.6,0.002]],[[111900.1,11.48],[111900.2,0.431],[111900.3,0.002],[111900.4,0.034],[111900.5,0.004]]]
["binance-futures","BTCUSDT",1758672060744,[[111900.0,5.32],[111899.9,0.008],[111899.8,0.005],[111899.7,0.002],[111899.6,0.002]],[[111900.1,11.175],[111900.2,0.431],[111900.3,0.002],[111900.4,0.034],[111900.5,0.004]]]
["binance-futures","BTCUSDT",1758672060793,[[111900.0,5.32],[111899.9,0.008],[111899.8,0.005],[111899.7,0.002],[111899.6,0.002]],[[111900.1,11.175],[111900.2,0.439],[111900.3,0.002],[111900.4,0.034],[111900.5,0.004]]]
["binance-futures","BTCUSDT",1758672060848,[[111900.0,5.356],[111899.9,0.008],[111899.8,0.005],[111899.7,0.002],[111899.6,0.002]],[[111900.1,10.725],[111900.2,0.431],[111900.3,0.002],[111900.4,0.034],[111900.5,0.002]]]
["binance-futures","BTCUSDT",1758672060898,[[111900.0,5.356],[111899.9,0.008],[111899.8,0.005],[111899.7,0.002],[111899.6,0.002]],[[111900.1,10.725],[111900.2,0.431],[111900.3,0.002],[111900.4,0.034],[111900.5,0.004]]]
["binance-futures","BTCUSDT",1758672060951,[[111900.0,5.356],[111899.9,0.008],[111899.8,0.005],[111899.7,0.002],[111899.6,0.002]],[[111900.1,10.725],[111900.2,0.431],[111900.3,0.002],[111900.4,0.034],[111900.5,0.004]]]
["binance-futures","BTCUSDT",1758672061003,[[111900.0,5.356],[111899.9,0.008],[111899.8,0.005],[111899.7,0.002],[111899.6,0.002]],[[111900.1,10.721],[111900.2,0.431],[111900.3,0.002],[111900.4,0.034],[111900.5,0.004]]]
["binance-futures","BTCUSDT",1758672061054,[[111900.0,5.355],[111899.9,0.008],[111899.8,0.005],[111899.7,0.002],[111899.6,0.002]],[[111900.1,10.719],[111900.2,0.427],[111900.3,0.002],[111900.4,0.034],[111900.5,0.004]]]
["binance-futures","BTCUSDT",1758672061105,[[111900.0,5.355],[111899.9,0.008],[111899.8,0.005],[111899.7,0.002],[111899.6,0.002]],[[111900.1,10.719],[111900.2,0.427],[111900.3,0.002],[111900.4,0.034],[111900.5,0.004]]]
["binance-futures","BTCUSDT",1758672061156,[[111900.0,5.355],[111899.9,0.008],[111899.8,0.005],[111899.7,0.002],[111899.6,0.002]],[[111900.1,10.719],[111900.2,0.427],[111900.3,0.002],[111900.4,0.034],[111900.5,0.004]]]
["binance-futures","BTCUSDT",1758672061209,[[111900.0,5.835],[111899.9,0.008],[111899.8,0.005],[111899.7,0.002],[111899.6,0.002]],[[111900.1,10.719],[111900.2,0.427],[111900.3,0.002],[111900.4,0.034],[111900.5,0.004]]]
["binance-futures","BTCUSDT",1758672061263,[[111900.0,5.835],[111899.9,0.008],[111899.8,0.005],[111899.7,0.002],[111899.6,0.002]],[[111900.1,10.719],[111900.2,0.427],[111900.3,0.002],[111900.4,0.034],[111900.5,0.004]]]
["binance-futures","BTCUSDT",1758672061310,[[111900.0,5.835],[111899.9,0.008],[111899.8,0.005],[111899.7,0.002],[111899.6,0.002]],[[111900.1,10.719],[111900.2,0.427],[111900.3,0.002],[111900.4,0.034],[111900.5,0.004]]]
["binance-futures","BTCUSDT",1758672061367,[[111900.0,5.835],[111899.9,0.008],[111899.8,0.005],[111899.7,0.002],[111899.6,0.002]],[[111900.1,10.719],[111900.2,0.427],[111900.3,0.002],[111900.4,0.034],[111900.5,0.004]]]
["binance-futures","BTCUSDT",1758672061416,[[111900.0,6.105],[111899.9,0.008],[111899.8,0.005],[111899.7,0.002],[111899.6,0.002]],[[111900.1,10.712],[111900.2,0.427],[111900.3,0.002],[111900.4,0.034],[111900.5,0.004]]]
["binance-futures","BTCUSDT",1758672061469,[[111900.0,6.055],[111899.9,0.008],[111899.8,0.005],[111899.7,0.002],[111899.6,0.002]],[[111900.1,10.712],[111900.2,0.427],[111900.3,0.002],[111900.4,0.034],[111900.5,0.002]]]
["binance-futures","BTCUSDT",1758672061521,[[111900.0,11.16],[111899.9,0.009],[111899.8,0.005],[111899.7,0.002],[111899.6,0.002]],[[111900.1,8.945],[111900.2,0.424],[111900.3,0.002],[111900.4,0.034],[111900.5,0.004]]]
["binance-futures","BTCUSDT",1758672061575,[[111900.0,11.192],[111899.9,0.009],[111899.8,0.007],[111899.7,0.002],[111899.6,0.002]],[[111900.1,8.953],[111900.2,0.424],[111900.3,0.002],[111900.4,0.034],[111900.5,0.004]]]
["binance-futures","BTCUSDT",1758672061626,[[111900.0,12.778],[111899.9,0.009],[111899.8,0.007],[111899.7,0.002],[111899.6,0.002]],[[111900.1,8.692],[111900.2,0.424],[111900.3,0.002],[111900.4,0.034],[111900.5,0.004]]]
["binance-futures","BTCUSDT",1758672061676,[[111900.0,12.778],[111899.9,0.009],[111899.8,0.007],[111899.7,0.002],[111899.6,0.002]],[[111900.1,8.691],[111900.2,0.424],[111900.3,0.002],[111900.4,0.034],[111900.5,0.004]]]
["binance-futures","BTCUSDT",1758672061729,[[111900.0,12.778],[111899.9,0.009],[111899.8,0.007],[111899.7,0.002],[111899.6,0.002]],[[111900.1,8.691],[111900.2,0.424],[111900.3,0.002],[111900.4,0.007],[111900.5,0.002]]]
["binance-futures","BTCUSDT",1758672061782,[[111900.0,12.778],[111899.9,0.009],[111899.8,0.008],[111899.7,0.002],[111899.6,0.002]],[[111900.1,8.691],[111900.2,0.427],[111900.3,0.002],[111900.4,0.007],[111900.5,0.002]]]
["binance-futures","BTCUSDT",1758672061832,[[111900.0,12.786],[111899.9,0.009],[111899.8,0.008],[111899.7,0.002],[111899.6,0.002]],[[111900.1,8.718],[111900.2,0.427],[111900.3,0.002],[111900.4,0.007],[111900.5,0.002]]]
["binance-futures","BTCUSDT",1758672061886,[[111900.0,12.778],[111899.9,0.009],[111899.8,0.008],[111899.7,0.002],[111899.6,0.002]],[[111900.1,8.718],[111900.2,0.427],[111900.3,0.002],[111900.4,0.007],[111900.5,0.002]]]
["binance-futures","BTCUSDT",1758672061938,[[111900.0,10.654],[111899.9,0.009],[111899.8,0.006],[111899.7,0.002],[111899.6,0.002]],[[111900.1,9.528],[111900.2,0.427],[111900.3,0.002],[111900.4,0.007],[111900.5,0.002]]]
["binance-futures","BTCUSDT",1758672061988,[[111900.0,9.187],[111899.9,0.009],[111899.8,0.006],[111899.7,0.002],[111899.6,0.002]],[[111900.1,9.975],[111900.2,0.431],[111900.3,0.002],[111900.4,0.007],[111900.5,0.002]]]
["binance-futures","BTCUSDT",1758672062042,[[111900.0,9.189],[111899.9,0.009],[111899.8,0.005],[111899.7,0.002],[111899.6,0.002]],[[111900.1,9.536],[111900.2,0.431],[111900.3,0.002],[111900.4,0.007],[111900.5,0.002]]]
["binance-futures","BTCUSDT",1758672062092,[[111900.0,9.189],[111899.9,0.009],[111899.8,0.005],[111899.7,0.002],[111899.6,0.002]],[[111900.1,9.536],[111900.2,0.431],[111900.3,0.002],[111900.4,0.007],[111900.5,0.002]]]
["binance-futures","BTCUSDT",1758672062142,[[111900.0,8.328],[111899.9,0.008],[111899.8,0.005],[111899.7,0.002],[111899.6,0.002]],[[111900.1,10.232],[111900.2,0.431],[111900.3,0.002],[111900.4,0.007],[111900.5,0.002]]]
["binance-futures","BTCUSDT",1758672062197,[[111900.0,6.905],[111899.9,0.008],[111899.8,0.005],[111899.7,0.002],[111899.6,0.002]],[[111900.1,10.23],[111900.2,0.431],[111900.3,0.002],[111900.4,0.007],[111900.5,0.002]]]
["binance-futures","BTCUSDT",1758672062244,[[111900.0,6.905],[111899.9,0.008],[111899.8,0.005],[111899.7,0.002],[111899.6,0.002]],[[111900.1,10.23],[111900.2,0.431],[111900.3,0.002],[111900.4,0.007],[111900.5,0.002]]]
["binance-futures","BTCUSDT",1758672062301,[[111900.0,6.882],[111899.9,0.008],[111899.8,0.005],[111899.7,0.002],[111899.6,0.002]],[[111900.1,10.23],[111900.2,0.431],[111900.3,0.002],[111900.4,0.007],[111900.5,0.002]]]
["binance-futures","BTCUSDT",1758672062355,[[111900.0,6.907],[111899.9,0.008],[111899.8,0.005],[111899.7,0.002],[111899.6,0.002]],[[111900.1,10.224],[111900.2,0.431],[111900.3,0.002],[111900.4,0.007],[111900.5,0.002]]]
["binance-futures","BTCUSDT",1758672062409,[[111900.0,6.882],[111899.9,0.007],[111899.8,0.005],[111899.7,0.002],[111899.6,0.002]],[[111900.1,10.224],[111900.2,0.431],[111900.3,0.002],[111900.4,0.007],[111900.5,0.002]]]
["binance-futures","BTCUSDT",1758672062459,[[111900.0,6.882],[111899.9,0.007],[111899.8,0.005],[111899.7,0.002],[111899.6,0.002]],[[111900.1,10.238],[111900.2,0.431],[111900.3,0.002],[111900.4,0.007],[111900.5,0.002]]]
["binance-futures","BTCUSDT",1758672062509,[[111900.0,7.042],[111899.9,0.007],[111899.8,0.005],[111899.7,0.002],[111899.6,0.002]],[[111900.1,10.236],[111900.2,0.431],[111900.3,0.002],[111900.4,0.007],[111900.5,0.002]]]
["binance-futures","BTCUSDT",1758672062560,[[111900.0,7.043],[111899.9,0.007],[111899.8,0.005],[111899.7,0.002],[111899.6,0.002]],[[111900.1,10.236],[111900.2,0.431],[111900.3,0.002],[111900.4,0.007],[111900.5,0.002]]]
["binance-futures","BTCUSDT",1758672062611,[[111900.0,7.045],[111899.9,0.007],[111899.8,0.005],[111899.7,0.002],[111899.6,0.002]],[[111900.1,10.236],[111900.2,0.431],[111900.3,0.002],[111900.4,0.007],[111900.5,0.002]]]
["binance-futures","BTCUSDT",1758672062664,[[111900.0,7.043],[111899.9,0.007],[111899.8,0.005],[111899.7,0.002],[111899.6,0.002]],[[111900.1,10.547],[111900.2,0.431],[111900.3,0.002],[111900.4,0.007],[111900.5,0.002]]]
["binance-futures","BTCUSDT",1758672062713,[[111900.0,6.999],[111899.9,0.007],[111899.8,0.005],[111899.7,0.002],[111899.6,0.002]],[[111900.1,10.186],[111900.2,0.431],[111900.3,0.002],[111900.4,0.007],[111900.5,0.002]]]
["binance-futures","BTCUSDT",1758672062769,[[111900.0,6.995],[111899.9,0.008],[111899.8,0.005],[111899.7,0.002],[111899.6,0.002]],[[111900.1,10.18],[111900.2,0.431],[111900.3,0.005],[111900.4,0.007],[111900.5,0.002]]]
["binance-futures","BTCUSDT",1758672062820,[[111900.0,6.791],[111899.9,0.008],[111899.8,0.005],[111899.7,0.002],[111899.6,0.002]],[[111900.1,9.697],[111900.2,0.431],[111900.3,0.005],[111900.4,0.007],[111900.5,0.002]]]
["binance-futures","BTCUSDT",1758672062872,[[111900.0,6.787],[111899.9,0.008],[111899.8,0.005],[111899.7,0.002],[111899.6,0.002]],[[111900.1,10.143],[111900.2,0.431],[111900.3,0.005],[111900.4,0.007],[111900.5,0.002]]]
["binance-futures","BTCUSDT",1758672062922,[[111900.0,6.789],[111899.9,0.008],[111899.8,0.005],[111899.7,0.002],[111899.6,0.002]],[[111900.1,10.263],[111900.2,0.431],[111900.3,0.005],[111900.4,0.007],[111900.5,0.002]]]
["binance-futures","BTCUSDT",1758672062975,[[111900.0,6.788],[111899.9,0.008],[111899.8,0.005],[111899.7,0.002],[111899.6,0.002]],[[111900.1,10.298],[111900.2,0.433],[111900.3,0.005],[111900.4,0.007],[111900.5,0.002]]]
["binance-futures","BTCUSDT",1758672063027,[[111900.0,6.789],[111899.9,0.008],[111899.8,0.005],[111899.7,0.002],[111899.6,0.002]],[[111900.1,10.299],[111900.2,0.437],[111900.3,0.005],[111900.4,0.007],[111900.5,0.002]]]
["binance-futures","BTCUSDT",1758672063078,[[111900.0,6.789],[111899.9,0.008],[111899.8,0.005],[111899.7,0.002],[111899.6,0.002]],[[111900.1,10.299],[111900.2,0.431],[111900.3,0.005],[111900.4,0.007],[111900.5,0.002]]]
["binance-futures","BTCUSDT",1758672063129,[[111900.0,6.788],[111899.9,0.008],[111899.8,0.005],[111899.7,0.002],[111899.6,0.002]],[[111900.1,10.298],[111900.2,0.431],[111900.3,0.005],[111900.4,0.007],[111900.5,0.002]]]
["binance-futures","BTCUSDT",1758672063181,[[111900.0,6.833],[111899.9,0.008],[111899.8,0.005],[111899.7,0.002],[111899.6,0.002]],[[111900.1,10.298],[111900.2,0.431],[111900.3,0.005],[111900.4,0.007],[111900.5,0.002]]]
["binance-futures","BTCUSDT",1758672063232,[[111900.0,6.833],[111899.9,0.008],[111899.8,0.005],[111899.7,0.002],[111899.6,0.002]],[[111900.1,10.295],[111900.2,0.431],[111900.3,0.005],[111900.4,0.007],[111900.5,0.002]]]
["binance-futures","BTCUSDT",1758672063284,[[111900.0,6.834],[111899.9,0.008],[111899.8,0.005],[111899.7,0.002],[111899.6,0.002]],[[111900.1,10.294],[111900.2,0.431],[111900.3,0.005],[111900.4,0.007],[111900.5,0.002]]]
["binance-futures","BTCUSDT",1758672063334,[[111900.0,6.834],[111899.9,0.008],[111899.8,0.005],[111899.7,0.002],[111899.6,0.002]],[[111900.1,10.294],[111900.2,0.431],[111900.3,0.005],[111900.4,0.007],[111900.5,0.002]]]
["binance-futures","BTCUSDT",1758672063388,[[111900.0,6.814],[111899.9,0.008],[111899.8,0.005],[111899.7,0.002],[111899.6,0.002]],[[111900.1,10.294],[111900.2,0.431],[111900.3,0.005],[111900.4,0.007],[111900.5,0.002]]]
["binance-futures","BTCUSDT",1758672063438,[[111900.0,6.813],[111899.9,0.008],[111899.8,0.005],[111899.7,0.002],[111899.6,0.002]],[[111900.1,10.294],[111900.2,0.431],[111900.3,0.005],[111900.4,0.007],[111900.5,0.002]]]
["binance-futures","BTCUSDT",1758672063493,[[111900.0,6.814],[111899.9,0.008],[111899.8,0.005],[111899.7,0.002],[111899.6,0.002]],[[111900.1,10.294],[111900.2,0.431],[111900.3,0.005],[111900.4,0.007],[111900.5,0.002]]]
["binance-futures","BTCUSDT",1758672063543,[[111900.0,6.765],[111899.9,0.008],[111899.8,0.005],[111899.7,0.002],[111899.6,0.002]],[[111900.1,10.327],[111900.2,0.431],[111900.3,0.005],[111900.4,0.007],[111900.5,0.002]]]
["binance-futures","BTCUSDT",1758672063593,[[111900.0,6.763],[111899.9,0.008],[111899.8,0.005],[111899.7,0.002],[111899.6,0.002]],[[111900.1,10.327],[111900.2,0.431],[111900.3,0.005],[111900.4,0.007],[111900.5,0.002]]]
["binance-futures","BTCUSDT",1758672063649,[[111900.0,6.763],[111899.9,0.008],[111899.8,0.005],[111899.7,0.002],[111899.6,0.002]],[[111900.1,10.327],[111900.2,0.431],[111900.3,0.005],[111900.4,0.007],[111900.5,0.002]]]
["binance-futures","BTCUSDT",1758672063701,[[111900.0,6.749],[111899.9,0.008],[111899.8,0.005],[111899.7,0.002],[111899.6,0.002]],[[111900.1,10.325],[111900.2,0.431],[111900.3,0.005],[111900.4,0.007],[111900.5,0.002]]]
["binance-futures","BTCUSDT",1758672063753,[[111900.0,6.749],[111899.9,0.008],[111899.8,0.005],[111899.7,0.002],[111899.6,0.002]],[[111900.1,10.328],[111900.2,0.428],[111900.3,0.005],[111900.4,0.007],[111900.5,0.002]]]
["binance-futures","BTCUSDT",1758672063805,[[111900.0,6.749],[111899.9,0.008],[111899.8,0.005],[111899.7,0.002],[111899.6,0.002]],[[111900.1,10.329],[111900.2,0.428],[111900.3,0.005],[111900.4,0.007],[111900.5,0.002]]]
["binance-futures","BTCUSDT",1758672063856,[[111900.0,6.749],[111899.9,0.008],[111899.8,0.005],[111899.7,0.002],[111899.6,0.002]],[[111900.1,10.33],[111900.2,0.428],[111900.3,0.005],[111900.4,0.007],[111900.5,0.002]]]
["binance-futures","BTCUSDT",1758672063907,[[111900.0,6.749],[111899.9,0.008],[111899.8,0.005],[111899.7,0.002],[111899.6,0.002]],[[111900.1,10.33],[111900.2,0.428],[111900.3,0.005],[111900.4,0.007],[111900.5,0.002]]]
["binance-futures","BTCUSDT",1758672063958,[[111900.0,6.749],[111899.9,0.008],[111899.8,0.005],[111899.7,0.002],[111899.6,0.002]],[[111900.1,10.33],[111900.2,0.43],[111900.3,0.005],[111900.4,0.007],[111900.5,0.002]]]
["binance-futures","BTCUSDT",1758672064012,[[111900.0,6.749],[111899.9,0.008],[111899.8,0.005],[111899.7,0.002],[111899.6,0.002]],[[111900.1,10.327],[111900.2,0.428],[111900.3,0.005],[111900.4,0.007],[111900.5,0.002]]]
["binance-futures","BTCUSDT",1758672064063,[[111900.0,7.024],[111899.9,0.008],[111899.8,0.005],[111899.7,0.002],[111899.6,0.002]],[[111900.1,9.877],[111900.2,0.428],[111900.3,0.005],[111900.4,0.007],[111900.5,0.002]]]
["binance-futures","BTCUSDT",1758672064116,[[111900.0,7.852],[111899.9,0.008],[111899.8,0.005],[111899.7,0.002],[111899.6,0.002]],[[111900.1,9.876],[111900.2,0.424],[111900.3,0.005],[111900.4,0.007],[111900.5,0.002]]]
["binance-futures","BTCUSDT",1758672064167,[[111900.0,7.853],[111899.9,0.008],[111899.8,0.005],[111899.7,0.002],[111899.6,0.002]],[[111900.1,9.879],[111900.2,0.424],[111900.3,0.005],[111900.4,0.007],[111900.5,0.002]]]
["binance-futures","BTCUSDT",1758672064218,[[111900.0,11.794],[111899.9,0.009],[111899.8,0.005],[111899.7,0.002],[111899.6,0.002]],[[111900.1,8.691],[111900.2,0.424],[111900.3,0.002],[111900.4,0.007],[111900.5,0.002]]]
["binance-futures","BTCUSDT",1758672064269,[[111900.0,11.525],[111899.9,0.609],[111899.8,0.605],[111899.7,0.602],[111899.6,0.002]],[[111900.1,8.691],[111900.2,0.424],[111900.3,0.002],[111900.4,0.007],[111900.5,0.002]]]
["binance-futures","BTCUSDT",1758672064321,[[111900.0,11.766],[111899.9,0.609],[111899.8,0.605],[111899.7,0.602],[111899.6,0.002]],[[111900.1,8.693],[111900.2,0.424],[111900.3,0.002],[111900.4,0.007],[111900.5,0.002]]]
["binance-futures","BTCUSDT",1758672064372,[[111900.0,11.766],[111899.9,0.609],[111899.8,0.605],[111899.7,0.602],[111899.6,0.002]],[[111900.1,8.198],[111900.2,0.422],[111900.3,0.002],[111900.4,0.007],[111900.5,0.002]]]
["binance-futures","BTCUSDT",1758672064421,[[111900.0,11.451],[111899.9,0.609],[111899.8,0.605],[111899.7,0.604],[111899.6,0.002]],[[111900.1,8.195],[111900.2,0.422],[111900.3,0.002],[111900.4,0.007],[111900.5,0.002]]]
["binance-futures","BTCUSDT",1758672064476,[[111900.0,11.451],[111899.9,0.609],[111899.8,0.605],[111899.7,0.604],[111899.6,0.002]],[[111900.1,8.196],[111900.2,0.422],[111900.3,0.002],[111900.4,0.007],[111900.5,0.002]]]
["binance-futures","BTCUSDT",1758672064528,[[111900.0,11.429],[111899.9,0.609],[111899.8,0.605],[111899.7,0.604],[111899.6,0.002]],[[111900.1,8.195],[111900.2,0.422],[111900.3,0.002],[111900.4,0.007],[111900.5,0.002]]]
["binance-futures","BTCUSDT",1758672064580,[[111900.0,11.429],[111899.9,0.609],[111899.8,0.605],[111899.7,0.604],[111899.6,0.002]],[[111900.1,8.195],[111900.2,0.422],[111900.3,0.002],[111900.4,0.007],[111900.5,0.002]]]
["binance-futures","BTCUSDT",1758672064630,[[111900.0,11.381],[111899.9,0.609],[111899.8,0.605],[111899.7,0.604],[111899.6,0.002]],[[111900.1,8.197],[111900.2,0.422],[111900.3,0.002],[111900.4,0.007],[111900.5,0.002]]]
["binance-futures","BTCUSDT",1758672064681,[[111900.0,11.38],[111899.9,0.609],[111899.8,0.605],[111899.7,0.604],[111899.6,0.002]],[[111900.1,8.196],[111900.2,0.422],[111900.3,0.002],[111900.4,0.007],[111900.5,0.002]]]
["binance-futures","BTCUSDT",1758672064733,[[111900.0,11.38],[111899.9,0.609],[111899.8,0.605],[111899.7,0.604],[111899.6,0.002]],[[111900.1,8.196],[111900.2,0.422],[111900.3,0.002],[111900.4,0.007],[111900.5,0.002]]]
["binance-futures","BTCUSDT",1758672064789,[[111900.0,11.38],[111899.9,0.609],[111899.8,0.605],[111899.7,0.604],[111899.6,0.002]],[[111900.1,8.196],[111900.2,0.422],[111900.3,0.002],[111900.4,0.007],[111900.5,0.002]]]
["binance-futures","BTCUSDT",1758672064838,[[111900.0,11.38],[111899.9,0.609],[111899.8,0.606],[111899.7,0.604],[111899.6,0.002]],[[111900.1,8.194],[111900.2,0.422],[111900.3,0.002],[111900.4,0.007],[111900.5,0.002]]]
["binance-futures","BTCUSDT",1758672064892,[[111900.0,11.385],[111899.9,0.609],[111899.8,0.606],[111899.7,0.604],[111899.6,0.002]],[[111900.1,8.19],[111900.2,0.422],[111900.3,0.002],[111900.4,0.007],[111900.5,0.002]]]
["binance-futures","BTCUSDT",1758672064942,[[111900.0,11.385],[111899.9,0.609],[111899.8,0.606],[111899.7,0.604],[111899.6,0.002]],[[111900.1,8.19],[111900.2,0.422],[111900.3,0.002],[111900.4,0.007],[111900.5,0.002]]]
["binance-futures","BTCUSDT",1758672064992,[[111900.0,11.385],[111899.9,0.609],[111899.8,0.606],[111899.7,0.604],[111899.6,0.002]],[[111900.1,8.19],[111900.2,0.422],[111900.3,0.002],[111900.4,0.007],[111900.5,0.002]]]
["binance-futures","BTCUSDT",1758672065042,[[111900.0,11.385],[111899.9,0.609],[111899.8,0.606],[111899.7,0.604],[111899.6,0.002]],[[111900.1,8.189],[111900.2,0.422],[111900.3,0.002],[111900.4,0.007],[111900.5,0.002]]]
["binance-futures","BTCUSDT",1758672065101,[[111900.0,11.383],[111899.9,0.609],[111899.8,0.606],[111899.7,0.604],[111899.6,0.002]],[[111900.1,8.189],[111900.2,0.422],[111900.3,0.002],[111900.4,0.007],[111900.5,0.002]]]
["binance-futures","BTCUSDT",1758672065152,[[111900.0,11.633],[111899.9,0.609],[111899.8,0.606],[111899.7,0.604],[111899.6,0.002]],[[111900.1,8.189],[111900.2,0.422],[111900.3,0.002],[111900.4,0.007],[111900.5,0.002]]]
["binance-futures","BTCUSDT",1758672065202,[[111900.0,11.633],[111899.9,0.609],[111899.8,0.606],[111899.7,0.604],[111899.6,0.002]],[[111900.1,8.189],[111900.2,0.422],[111900.3,0.002],[111900.4,0.007],[111900.5,0.002]]]
["binance-futures","BTCUSDT",1758672065257,[[111900.0,11.383],[111899.9,0.609],[111899.8,0.606],[111899.7,0.604],[111899.6,0.002]],[[111900.1,8.189],[111900.2,0.422],[111900.3,0.002],[111900.4,0.007],[111900.5,0.002]]]
["binance-futures","BTCUSDT",1758672065310,[[111900.0,10.214],[111899.9,0.008],[111899.8,0.005],[111899.7,0.004],[111899.6,0.002]],[[111900.1,9.503],[111900.2,0.424],[111900.3,0.002],[111900.4,0.007],[111900.5,0.002]]]
["binance-futures","BTCUSDT",1758672065360,[[111900.0,11.773],[111899.9,0.008],[111899.8,0.005],[111899.7,0.002],[111899.6,0.002]],[[111900.1,8.409],[111900.2,0.419],[111900.3,0.002],[111900.4,0.007],[111900.5,0.002]]]
["binance-futures","BTCUSDT",1758672065413,[[111900.0,11.784],[111899.9,0.008],[111899.8,0.005],[111899.7,0.002],[111899.6,0.002]],[[111900.1,3.346],[111900.2,0.419],[111900.3,0.002],[111900.4,0.007],[111900.5,0.002]]]
["binance-futures","BTCUSDT",1758672065464,[[111900.0,15.133],[111899.9,0.608],[111899.8,1.988],[111899.7,0.002],[111899.6,0.002]],[[111900.1,3.187],[111900.2,0.419],[111900.3,0.002],[111900.4,0.007],[111900.5,0.002]]]
["binance-futures","BTCUSDT",1758672065515,[[111900.0,15.519],[111899.9,0.608],[111899.8,2.588],[111899.7,0.002],[111899.6,0.002]],[[111900.1,3.323],[111900.2,0.419],[111900.3,0.002],[111900.4,0.007],[111900.5,0.002]]]
["binance-futures","BTCUSDT",1758672065566,[[111900.0,15.599],[111899.9,0.949],[111899.8,0.607],[111899.7,0.002],[111899.6,0.002]],[[111900.1,3.314],[111900.2,0.419],[111900.3,0.002],[111900.4,0.007],[111900.5,0.002]]]
["binance-futures","BTCUSDT",1758672065617,[[111905.7,2.857],[111905.0,0.76],[111904.0,2.999],[111903.2,0.019],[111902.9,0.05]],[[111906.6,0.002],[111908.5,0.083],[111908.9,0.005],[111909.8,0.003],[111911.0,0.001]]]
["binance-futures","BTCUSDT",1758672065668,[[111906.1,17.776],[111905.7,0.02],[111905.0,4.011],[111904.7,0.048],[111904.3,0.017]],[[111906.2,0.025],[111906.6,0.002],[111907.3,0.003],[111907.4,0.339],[111908.5,0.048]]]
["binance-futures","BTCUSDT",1758672065719,[[111906.2,4.192],[111906.1,40.278],[111905.7,0.02],[111905.5,2.586],[111905.3,3.651]],[[111906.5,0.004],[111906.6,0.002],[111907.3,0.001],[111907.4,0.339],[111908.5,0.048]]]
["binance-futures","BTCUSDT",1758672065770,[[111906.4,0.145],[111906.3,0.049],[111906.2,7.283],[111906.1,36.992],[111906.0,0.002]],[[111906.5,0.008],[111906.6,0.002],[111907.3,0.001],[111907.4,0.339],[111908.5,0.003]]]
["binance-futures","BTCUSDT",1758672065821,[[111907.3,23.116],[111907.2,0.012],[111906.5,0.065],[111906.4,7.351],[111906.3,0.241]],[[111907.4,0.342],[111908.5,0.003],[111910.5,0.027],[111913.3,0.182],[111914.4,0.001]]]
["binance-futures","BTCUSDT",1758672065872,[[111907.3,32.71],[111907.2,0.012],[111906.9,0.022],[111906.5,0.09],[111906.4,9.25]],[[111907.5,0.255],[111908.5,0.003],[111911.8,0.104],[111913.3,0.002],[111913.6,0.002]]]
["binance-futures","BTCUSDT",1758672065923,[[111911.7,9.33],[111911.3,0.512],[111911.2,0.512],[111910.5,0.5],[111909.1,0.021]],[[111912.9,0.003],[111913.3,0.002],[111913.6,0.002],[111913.9,0.002],[111917.9,0.003]]]
["binance-futures","BTCUSDT",1758672065975,[[111911.7,23.361],[111911.3,0.552],[111911.2,0.512],[111910.5,0.5],[111910.3,0.03]],[[111912.9,0.005],[111913.3,0.002],[111913.6,0.003],[111913.9,0.002],[111917.5,0.001]]]
["binance-futures","BTCUSDT",1758672066026,[[111911.7,36.161],[111911.3,2.05],[111911.2,1.919],[111910.5,0.5],[111910.4,1.407]],[[111912.9,0.009],[111913.3,0.002],[111913.6,0.003],[111913.9,0.002],[111917.5,0.001]]]
["binance-futures","BTCUSDT",1758672066078,[[111913.2,11.426],[111912.8,4.249],[111912.4,2.434],[111912.1,0.96],[111911.8,5.876]],[[111913.3,0.007],[111913.5,0.149],[111913.6,0.001],[111913.9,0.002],[111914.4,0.046]]]
["binance-futures","BTCUSDT",1758672066129,[[111913.2,17.78],[111912.8,7.204],[111912.4,2.434],[111912.1,0.96],[111911.8,8.448]],[[111913.3,0.009],[111913.5,0.149],[111913.6,0.001],[111913.9,0.002],[111914.4,0.047]]]
["binance-futures","BTCUSDT",1758672066180,[[111913.2,22.061],[111912.9,0.025],[111912.8,9.171],[111912.4,2.434],[111912.1,0.961]],[[111913.3,0.003],[111913.5,0.149],[111913.6,0.001],[111913.9,0.002],[111914.4,0.047]]]
["binance-futures","BTCUSDT",1758672066231,[[111913.4,2.119],[111913.3,0.234],[111913.2,49.495],[111912.9,0.65],[111912.8,1.295]],[[111913.5,0.149],[111913.6,0.001],[111913.9,0.002],[111914.4,0.047],[111914.6,0.002]]]
["binance-futures","BTCUSDT",1758672066283,[[111913.4,13.491],[111913.3,0.534],[111913.2,39.806],[111913.1,0.002],[111912.9,0.65]],[[111913.5,0.151],[111913.6,0.001],[111913.9,0.002],[111914.4,0.002],[111914.6,0.002]]]
["binance-futures","BTCUSDT",1758672066333,[[111913.4,33.17],[111913.3,0.559],[111913.2,36.571],[111913.1,0.002],[111912.9,0.626]],[[111913.5,0.151],[111913.6,0.001],[111913.9,0.002],[111914.4,0.002],[111914.6,0.002]]]
["binance-futures","BTCUSDT",1758672066384,[[111913.5,19.337],[111913.4,45.54],[111913.3,7.929],[111913.2,4.326],[111913.1,0.002]],[[111913.6,0.001],[111913.9,0.002],[111914.4,0.002],[111914.6,0.002],[111916.8,0.029]]]
["binance-futures","BTCUSDT",1758672066435,[[111913.5,29.309],[111913.4,35.378],[111913.3,6.848],[111913.2,2.64],[111913.1,0.002]],[[111913.6,0.001],[111913.9,0.002],[111914.4,0.002],[111914.6,0.002],[111916.8,0.029]]]
["binance-futures","BTCUSDT",1758672066486,[[111915.9,6.065],[111915.8,0.011],[111915.6,0.011],[111915.5,8.533],[111915.2,0.006]],[[111916.8,0.019],[111919.4,0.001],[111920.6,0.156],[111923.4,0.122],[111923.9,0.035]]]
["binance-futures","BTCUSDT",1758672066538,[[111916.7,11.704],[111915.9,8.822],[111915.8,0.011],[111915.6,0.011],[111915.5,8.593]],[[111916.8,0.013],[111917.5,0.001],[111918.4,0.089],[111919.4,0.001],[111920.6,0.156]]]
["binance-futures","BTCUSDT",1758672066589,[[111918.3,6.415],[111918.2,0.049],[111918.1,0.049],[111918.0,0.049],[111917.9,10.131]],[[111918.4,0.086],[111919.4,0.001],[111920.5,0.001],[111920.6,0.191],[111922.4,0.004]]]
["binance-futures","BTCUSDT",1758672066639,[[111918.3,31.654],[111918.2,1.302],[111918.1,0.732],[111918.0,0.083],[111917.9,0.283]],[[111918.4,0.946],[111918.5,0.002],[111919.0,0.002],[111919.3,0.001],[111919.4,0.001]]]
["binance-futures","BTCUSDT",1758672066690,[[111918.3,18.254],[111918.2,0.679],[111918.1,0.631],[111918.0,0.682],[111917.9,0.006]],[[111918.4,6.496],[111918.5,0.002],[111919.0,0.029],[111919.4,0.001],[111919.5,0.32]]]
["binance-futures","BTCUSDT",1758672066741,[[111918.3,17.954],[111918.2,0.679],[111918.1,0.6],[111918.0,0.682],[111917.9,0.006]],[[111918.4,6.5],[111918.5,0.002],[111919.0,0.029],[111919.1,0.002],[111919.4,0.001]]]
["binance-futures","BTCUSDT",1758672066793,[[111918.3,18.177],[111918.2,0.601],[111918.1,0.6],[111918.0,0.605],[111917.9,0.024]],[[111918.4,7.369],[111918.5,0.002],[111919.0,0.029],[111919.1,0.002],[111919.4,0.001]]]
["binance-futures","BTCUSDT",1758672066843,[[111918.3,17.901],[111918.2,0.602],[111918.1,0.601],[111918.0,0.605],[111917.9,0.023]],[[111918.4,7.368],[111918.5,0.005],[111919.0,0.029],[111919.1,0.002],[111919.4,0.001]]]
["binance-futures","BTCUSDT",1758672066896,[[111918.3,19.692],[111918.2,0.603],[111918.1,0.601],[111918.0,0.605],[111917.9,0.023]],[[111918.4,5.63],[111918.5,0.005],[111919.0,0.029],[111919.1,0.002],[111919.4,0.001]]]
["binance-futures","BTCUSDT",1758672066948,[[111918.3,19.693],[111918.2,0.603],[111918.1,0.601],[111918.0,0.603],[111917.9,0.006]],[[111918.4,5.627],[111918.5,0.005],[111919.0,0.029],[111919.1,0.002],[111919.4,0.001]]]
["binance-futures","BTCUSDT",1758672066998,[[111918.3,19.693],[111918.2,0.603],[111918.1,0.601],[111918.0,0.604],[111917.9,0.006]],[[111918.4,5.626],[111918.5,0.005],[111919.0,0.029],[111919.1,0.002],[111919.4,0.001]]]
["binance-futures","BTCUSDT",1758672067050,[[111918.3,19.694],[111918.2,0.603],[111918.1,0.601],[111918.0,0.604],[111917.9,0.003]],[[111918.4,5.819],[111918.5,0.005],[111919.0,0.029],[111919.1,0.002],[111919.4,0.001]]]
["binance-futures","BTCUSDT",1758672067099,[[111918.3,19.691],[111918.2,0.603],[111918.1,0.601],[111918.0,0.604],[111917.9,0.003]],[[111918.4,5.82],[111918.5,0.005],[111919.0,0.029],[111919.1,0.002],[111919.4,0.001]]]
["binance-futures","BTCUSDT",1758672067153,[[111918.3,19.694],[111918.2,0.603],[111918.1,0.601],[111918.0,0.604],[111917.9,0.003]],[[111918.4,5.82],[111918.5,0.006],[111919.0,0.029],[111919.1,0.002],[111919.4,0.001]]]
["binance-futures","BTCUSDT",1758672067202,[[111918.3,19.698],[111918.2,0.603],[111918.1,0.601],[111918.0,0.604],[111917.9,0.003]],[[111918.4,5.821],[111918.5,0.006],[111919.0,0.029],[111919.1,0.002],[111919.4,0.001]]]
["binance-futures","BTCUSDT",1758672067254,[[111918.3,19.447],[111918.2,0.603],[111918.1,0.601],[111918.0,0.604],[111917.9,0.003]],[[111918.4,5.817],[111918.5,0.006],[111919.0,0.029],[111919.1,0.002],[111919.4,0.001]]]
["binance-futures","BTCUSDT",1758672067304,[[111918.3,19.655],[111918.2,0.603],[111918.1,0.601],[111918.0,0.604],[111917.9,0.003]],[[111918.4,5.817],[111918.5,0.006],[111919.0,0.029],[111919.1,0.002],[111919.4,0.001]]]
["binance-futures","BTCUSDT",1758672067359,[[111918.3,19.655],[111918.2,0.603],[111918.1,0.601],[111918.0,0.604],[111917.9,0.003]],[[111918.4,5.817],[111918.5,0.006],[111919.0,0.029],[111919.1,0.002],[111919.4,0.001]]]
["binance-futures","BTCUSDT",1758672067407,[[111918.3,19.684],[111918.2,0.603],[111918.1,0.601],[111918.0,0.604],[111917.9,0.003]],[[111918.4,5.819],[111918.5,0.006],[111919.0,0.029],[111919.1,0.002],[111919.4,0.001]]]
["binance-futures","BTCUSDT",1758672067461,[[111918.3,19.8],[111918.2,0.603],[111918.1,0.601],[111918.0,0.602],[111917.9,0.003]],[[111918.4,5.815],[111918.5,0.006],[111919.0,0.029],[111919.1,0.002],[111919.4,0.001]]]
["binance-futures","BTCUSDT",1758672067511,[[111918.3,18.839],[111918.2,0.603],[111918.1,0.601],[111918.0,0.604],[111917.9,0.003]],[[111918.4,6.891],[111918.5,0.006],[111919.0,0.029],[111919.1,0.002],[111919.4,0.001]]]
["binance-futures","BTCUSDT",1758672067562,[[111918.3,18.839],[111918.2,0.603],[111918.1,0.601],[111918.0,0.604],[111917.9,0.003]],[[111918.4,6.891],[111918.5,0.006],[111919.0,0.029],[111919.1,0.002],[111919.4,0.001]]]
["binance-futures","BTCUSDT",1758672067614,[[111918.3,18.85],[111918.2,0.603],[111918.1,0.601],[111918.0,0.604],[111917.9,0.003]],[[111918.4,6.892],[111918.5,0.009],[111919.0,0.029],[111919.1,0.002],[111919.4,0.001]]]
["binance-futures","BTCUSDT",1758672067668,[[111918.3,17.249],[111918.2,0.603],[111918.1,0.601],[111918.0,0.604],[111917.9,0.003]],[[111918.4,10.322],[111918.5,0.016],[111918.7,0.002],[111919.0,0.029],[111919.1,0.002]]]
["binance-futures","BTCUSDT",1758672067718,[[111918.3,12.833],[111918.2,0.603],[111918.1,0.601],[111918.0,0.604],[111917.9,0.003]],[[111918.4,13.4],[111918.5,0.02],[111918.7,0.002],[111918.9,0.002],[111919.0,0.029]]]
["binance-futures","BTCUSDT",1758672067769,[[111918.3,6.72],[111918.2,0.002],[111918.0,0.002],[111917.9,0.003]],[[111918.4,14.302],[111918.5,0.02],[111918.7,0.002],[111918.9,0.002],[111919.0,0.029]]]
["binance-futures","BTCUSDT",1758672067821,[[111918.3,6.651],[111918.2,0.002],[111918.0,0.002],[111917.9,0.003],[111917.8,0.225]],[[111918.4,14.301],[111918.5,0.02],[111918.7,0.002],[111918.9,0.002],[111919.0,0.029]]]
["binance-futures","BTCUSDT",1758672067872,[[111918.3,3.19],[111918.2,0.001],[111918.0,0.002],[111917.9,0.003],[111917.8,0.113]],[[111918.4,18.201],[111918.5,0.02],[111918.6,0.003],[111918.7,0.625],[111918.9,0.002]]]
["binance-futures","BTCUSDT",1758672067923,[[111918.3,2.54],[111918.2,0.001],[111918.0,0.002],[111917.9,0.003],[111917.8,0.113]],[[111918.4,18.945],[111918.5,0.02],[111918.6,0.319],[111918.7,0.627],[111918.9,0.002]]]
["binance-futures","BTCUSDT",1758672067974,[[111918.3,2.523],[111918.2,0.001],[111918.0,0.002],[111917.9,0.003],[111917.8,0.001]],[[111918.4,20.919],[111918.5,0.02],[111918.6,0.319],[111918.7,0.627],[111918.9,0.002]]]
["binance-futures","BTCUSDT",1758672068027,[[111918.3,2.523],[111918.2,0.001],[111918.0,0.002],[111917.9,0.003],[111917.8,0.001]],[[111918.4,20.892],[111918.5,0.02],[111918.6,0.319],[111918.7,0.627],[111918.9,0.002]]]
["binance-futures","BTCUSDT",1758672068077,[[111918.3,1.808],[111918.2,0.001],[111918.0,0.002],[111917.9,0.003],[111917.8,0.001]],[[111918.4,20.896],[111918.5,0.017],[111918.6,0.316],[111918.7,0.627],[111918.9,0.002]]]
["binance-futures","BTCUSDT",1758672068128,[[111918.3,1.638],[111918.2,0.001],[111918.0,0.002],[111917.9,0.003],[111917.8,0.001]],[[111918.4,20.864],[111918.5,0.017],[111918.6,0.316],[111918.7,0.627],[111918.9,0.002]]]
["binance-futures","BTCUSDT",1758672068179,[[111918.3,1.69],[111918.2,0.001],[111918.0,0.002],[111917.9,0.003],[111917.8,0.001]],[[111918.4,20.87],[111918.5,0.017],[111918.6,0.316],[111918.7,0.627],[111918.9,0.002]]]
["binance-futures","BTCUSDT",1758672068231,[],[[111910.3,36.302],[111910.4,0.005],[111910.5,0.067],[111910.7,0.027],[111910.9,0.002]]]
["binance-futures","BTCUSDT",1758672068282,[[111910.2,0.096],[111910.1,0.003],[111907.0,0.002],[111906.7,0.009],[111906.6,0.032]],[[111910.3,35.465],[111910.4,0.009],[111910.5,0.067],[111910.6,0.002],[111910.7,0.027]]]
["binance-futures","BTCUSDT",1758672068333,[],[[111906.5,24.664],[111906.6,0.004],[111906.8,0.002],[111907.0,0.031],[111907.1,0.003]]]
["binance-futures","BTCUSDT",1758672068383,[[111906.4,3.247],[111903.5,0.001],[111903.4,0.5],[111901.5,0.003],[111901.2,0.002]],[[111906.5,24.688],[111906.6,0.003],[111906.8,0.027],[111907.0,0.031],[111907.1,0.004]]]
["binance-futures","BTCUSDT",1758672068437,[[111906.4,5.385],[111906.0,0.002],[111903.5,0.001],[111903.4,0.791],[111903.0,0.002]],[[111906.5,23.768],[111906.6,0.003],[111906.8,0.027],[111906.9,0.002],[111907.1,0.002]]]
["binance-futures","BTCUSDT",1758672068489,[[111906.4,5.729],[111903.5,0.001],[111903.4,0.791],[111903.0,0.002]],[[111906.5,24.635],[111906.6,0.003],[111906.8,0.027],[111906.9,0.002],[111907.1,0.002]]]
["binance-futures","BTCUSDT",1758672068539,[[111906.4,5.596],[111906.0,0.002],[111903.5,0.001],[111903.4,0.791],[111903.0,0.002]],[[111906.5,24.614],[111906.6,0.005],[111906.8,0.027],[111906.9,0.002],[111907.1,0.002]]]
["binance-futures","BTCUSDT",1758672068591,[[111906.4,5.921],[111906.0,0.002],[111903.5,0.001],[111903.4,0.791],[111903.0,0.002]],[[111906.5,24.174],[111906.6,0.005],[111906.8,0.027],[111907.1,0.002],[111907.3,0.608]]]
["binance-futures","BTCUSDT",1758672068642,[[111906.4,5.482],[111903.6,0.002],[111903.5,0.001],[111903.4,0.791],[111903.0,0.002]],[[111906.5,24.63],[111906.6,0.005],[111906.8,0.027],[111906.9,0.002],[111907.1,0.002]]]
["binance-futures","BTCUSDT",1758672068693,[[111906.4,5.486],[111906.0,0.002],[111903.6,0.002],[111903.5,0.001],[111903.4,0.793]],[[111906.5,24.628],[111906.6,0.009],[111906.8,0.027],[111906.9,0.002],[111907.1,0.002]]]
["binance-futures","BTCUSDT",1758672068743,[[111906.4,5.393],[111906.0,0.002],[111903.6,0.002],[111903.5,0.001],[111903.4,0.793]],[[111906.5,24.628],[111906.6,0.011],[111906.8,0.027],[111907.1,0.002],[111907.6,0.001]]]
["binance-futures","BTCUSDT",1758672068795,[[111906.4,5.393],[111903.6,0.002],[111903.5,0.001],[111903.4,0.793]],[[111906.5,24.628],[111906.6,0.011],[111906.8,0.027],[111906.9,0.002],[111907.1,0.002]]]
["binance-futures","BTCUSDT",1758672068844,[[111906.4,5.357],[111906.0,0.002],[111905.6,0.002],[111903.6,0.002],[111903.5,0.001]],[[111906.5,24.687],[111906.6,0.011],[111906.8,0.027],[111906.9,0.002],[111907.1,0.002]]]
["binance-futures","BTCUSDT",1758672068899,[[111906.4,6.836],[111906.3,0.003],[111906.0,0.002],[111905.6,0.002],[111903.6,0.002]],[[111906.5,23.906],[111906.6,0.014],[111906.7,0.003],[111906.8,0.027],[111906.9,0.005]]]
["binance-futures","BTCUSDT",1758672068950,[[111906.4,6.836],[111906.3,0.003],[111906.0,0.002],[111905.6,0.002],[111903.6,0.002]],[[111906.5,23.906],[111906.6,0.014],[111906.7,0.003],[111906.8,0.027],[111906.9,0.005]]]
["binance-futures","BTCUSDT",1758672069000,[[111906.4,6.836],[111906.3,0.003],[111906.0,0.002],[111905.6,0.002],[111903.6,0.002]],[[111906.5,23.906],[111906.6,0.014],[111906.7,0.003],[111906.8,0.027],[111906.9,0.005]]]
["binance-futures","BTCUSDT",1758672069050,[[111906.4,6.92],[111906.3,0.003],[111906.0,0.002],[111905.6,0.002],[111903.6,0.002]],[[111906.5,23.473],[111906.6,0.016],[111906.7,0.003],[111906.8,0.027],[111906.9,0.005]]]
["binance-futures","BTCUSDT",1758672069102,[[111906.4,6.881],[111906.3,0.003],[111906.0,0.002],[111905.6,0.002],[111903.6,0.002]],[[111906.5,23.473],[111906.6,0.016],[111906.7,0.003],[111906.8,0.027],[111906.9,0.003]]]
["binance-futures","BTCUSDT",1758672069156,[[111906.4,6.864],[111906.3,0.003],[111906.0,0.002],[111905.6,0.002],[111903.6,0.002]],[[111906.5,23.473],[111906.6,0.09],[111906.7,0.003],[111906.8,0.027],[111906.9,0.005]]]
["binance-futures","BTCUSDT",1758672069205,[[111906.4,6.864],[111906.3,0.003],[111906.0,0.002],[111905.6,0.002],[111903.6,0.002]],[[111906.5,22.308],[111906.6,0.09],[111906.7,0.003],[111906.8,0.027],[111906.9,0.005]]]
["binance-futures","BTCUSDT",1758672069261,[[111906.4,6.865],[111906.3,0.003],[111905.6,0.002],[111903.6,0.002]],[[111906.5,20.786],[111906.6,0.086],[111906.7,0.003],[111906.8,0.027],[111906.9,0.005]]]
["binance-futures","BTCUSDT",1758672069314,[[111906.4,6.821],[111906.3,0.003],[111906.0,0.002],[111905.6,0.002],[111903.7,0.001]],[[111906.5,20.785],[111906.6,0.086],[111906.7,0.003],[111906.8,0.027],[111906.9,0.003]]]
["binance-futures","BTCUSDT",1758672069368,[[111906.4,6.82],[111906.3,0.003],[111906.0,0.002],[111905.6,0.002],[111903.7,0.001]],[[111906.5,20.786],[111906.6,0.086],[111906.7,0.003],[111906.8,0.027],[111906.9,0.005]]]
["binance-futures","BTCUSDT",1758672069419,[[111906.4,6.82],[111906.3,0.003],[111906.0,0.002],[111905.6,0.002],[111903.8,0.001]],[[111906.5,20.785],[111906.6,0.086],[111906.7,0.003],[111906.8,0.027],[111906.9,0.005]]]
["binance-futures","BTCUSDT",1758672069469,[[111906.4,8.386],[111906.3,0.003],[111906.0,0.003],[111905.6,0.002],[111904.8,1.984]],[[111906.5,19.564],[111906.6,0.086],[111906.7,0.003],[111906.8,0.027],[111906.9,0.005]]]
["binance-futures","BTCUSDT",1758672069521,[[111906.4,8.342],[111906.3,0.003],[111906.0,0.003],[111905.6,0.002],[111905.4,0.001]],[[111906.5,19.564],[111906.6,0.082],[111906.7,0.003],[111906.8,0.027],[111906.9,0.003]]]
["binance-futures","BTCUSDT",1758672069572,[[111906.4,10.333],[111906.3,1.986],[111906.0,0.001],[111905.6,0.002],[111905.4,0.001]],[[111906.5,14.12],[111906.6,0.082],[111906.7,0.003],[111906.8,0.027],[111906.9,0.002]]]
["binance-futures","BTCUSDT",1758672069624,[[111906.4,12.317],[111906.3,0.003],[111906.0,0.003],[111905.6,0.002]],[[111906.5,10.237],[111906.6,0.082],[111906.7,0.007],[111906.8,0.027],[111906.9,0.002]]]
["binance-futures","BTCUSDT",1758672069675,[[111906.4,12.569],[111906.3,0.004],[111906.0,0.002],[111905.6,0.002],[111904.9,0.62]],[[111906.5,4.039],[111906.6,0.077],[111906.7,0.004],[111906.8,0.027],[111909.3,0.002]]]
["binance-futures","BTCUSDT",1758672069725,[[111906.4,12.028],[111906.3,0.013],[111906.0,0.002],[111905.6,0.002],[111904.9,0.62]],[[111906.5,4.519],[111906.6,0.077],[111906.7,0.004],[111906.8,0.027],[111909.3,0.002]]]
["binance-futures","BTCUSDT",1758672069777,[[111906.4,12.028],[111906.3,0.013],[111906.0,0.002],[111905.6,0.002],[111905.5,0.002]],[[111906.5,4.519],[111906.6,0.079],[111906.7,0.004],[111906.8,0.027],[111906.9,0.002]]]
["binance-futures","BTCUSDT",1758672069829,[[111906.4,12.036],[111906.3,0.013],[111906.0,0.002],[111905.6,0.002],[111905.5,0.002]],[[111906.5,4.519],[111906.6,0.079],[111906.7,0.004],[111906.8,0.027],[111906.9,0.002]]]
["binance-futures","BTCUSDT",1758672069881,[[111906.4,11.993],[111906.3,0.013],[111906.0,0.002],[111905.6,0.002],[111905.5,0.002]],[[111906.5,6.197],[111906.6,0.079],[111906.7,0.004],[111906.8,0.027],[111906.9,0.002]]]
["binance-futures","BTCUSDT",1758672069932,[[111906.4,11.993],[111906.3,0.013],[111906.2,0.002],[111906.0,0.002],[111905.6,0.002]],[[111906.5,6.698],[111906.6,0.084],[111906.7,0.004],[111906.8,0.027],[111906.9,0.002]]]
["binance-futures","BTCUSDT",1758672069984,[[111906.4,11.723],[111906.3,0.013],[111906.2,0.002],[111906.0,0.002],[111905.6,0.002]],[[111906.5,6.697],[111906.6,0.084],[111906.7,0.004],[111906.8,0.027],[111906.9,0.002]]]
["binance-futures","BTCUSDT",1758672070033,[[111906.4,12.168],[111906.3,0.013],[111906.2,0.002],[111906.1,0.409],[111905.6,0.002]],[[111906.5,6.697],[111906.6,0.084],[111906.7,0.004],[111906.8,0.027],[111906.9,0.002]]]
["binance-futures","BTCUSDT",1758672070086,[[111906.4,12.131],[111906.3,0.015],[111906.2,0.002],[111906.1,0.409],[111906.0,0.002]],[[111906.5,6.698],[111906.6,0.086],[111906.7,0.004],[111906.8,0.027],[111906.9,0.002]]]
["binance-futures","BTCUSDT",1758672070139,[[111906.4,12.219],[111906.3,0.015],[111906.2,0.004],[111906.1,0.411],[111906.0,0.002]],[[111906.5,6.697],[111906.6,0.086],[111906.7,0.006],[111906.8,0.029],[111906.9,0.002]]]
["binance-futures","BTCUSDT",1758672070189,[[111906.4,12.219],[111906.3,0.015],[111906.2,0.004],[111906.1,0.411],[111906.0,0.002]],[[111906.5,6.697],[111906.6,0.086],[111906.7,0.006],[111906.8,0.029],[111906.9,0.002]]]
["binance-futures","BTCUSDT",1758672070245,[[111906.4,7.463],[111906.3,0.013],[111906.2,0.003],[111906.1,0.411],[111906.0,0.004]],[[111906.5,12.371],[111906.6,0.092],[111906.7,0.022],[111906.8,0.029],[111906.9,0.002]]]
["binance-futures","BTCUSDT",1758672070297,[[111906.4,7.256],[111906.3,0.013],[111906.2,0.003],[111906.1,0.411],[111906.0,0.004]],[[111906.5,12.816],[111906.6,0.09],[111906.7,0.022],[111906.8,0.031],[111906.9,0.002]]]
["binance-futures","BTCUSDT",1758672070348,[[111906.4,7.256],[111906.3,0.013],[111906.2,0.003],[111906.1,0.411],[111906.0,0.004]],[[111906.5,12.819],[111906.6,0.092],[111906.7,0.022],[111906.8,0.031],[111906.9,0.002]]]
["binance-futures","BTCUSDT",1758672070399,[[111906.4,5.943],[111906.3,0.013],[111906.2,0.003],[111906.1,0.411],[111906.0,0.004]],[[111906.5,13.071],[111906.6,0.09],[111906.7,0.022],[111906.8,0.029],[111906.9,0.002]]]
["binance-futures","BTCUSDT",1758672070451,[[111906.4,7.075],[111906.3,0.013],[111906.2,0.003],[111906.1,0.411],[111906.0,0.002]],[[111906.5,13.079],[111906.6,0.09],[111906.7,0.022],[111906.8,0.031],[111906.9,0.002]]]
["binance-futures","BTCUSDT",1758672070502,[[111906.4,7.26],[111906.3,0.013],[111906.2,0.003],[111906.1,0.411],[111906.0,0.004]],[[111906.5,12.657],[111906.6,0.09],[111906.7,0.022],[111906.8,0.029],[111906.9,0.002]]]
["binance-futures","BTCUSDT",1758672070556,[[111906.4,7.273],[111906.3,0.013],[111906.2,0.003],[111906.1,0.411],[111906.0,0.004]],[[111906.5,12.658],[111906.6,0.09],[111906.7,0.022],[111906.8,0.031],[111906.9,0.002]]]
["binance-futures","BTCUSDT",1758672070605,[[111906.4,7.219],[111906.3,0.013],[111906.2,0.003],[111906.1,0.411],[111906.0,0.004]],[[111906.5,12.657],[111906.6,0.09],[111906.7,0.022],[111906.8,0.029],[111906.9,0.002]]]
["binance-futures","BTCUSDT",1758672070659,[[111906.4,8.056],[111906.3,0.013],[111906.2,0.003],[111906.1,0.411],[111906.0,0.002]],[[111906.5,11.781],[111906.6,0.09],[111906.7,0.022],[111906.8,0.031],[111906.9,0.002]]]
["binance-futures","BTCUSDT",1758672070707,[[111906.4,8.056],[111906.3,0.013],[111906.2,0.003],[111906.1,0.411],[111906.0,0.004]],[[111906.5,11.76],[111906.6,0.09],[111906.7,0.022],[111906.8,0.031],[111906.9,0.002]]]
["binance-futures","BTCUSDT",1758672070761,[[111906.4,8.056],[111906.3,0.013],[111906.2,0.003],[111906.1,0.411],[111906.0,0.004]],[[111906.5,11.76],[111906.6,0.09],[111906.7,0.022],[111906.8,0.031],[111906.9,0.002]]]
["binance-futures","BTCUSDT",1758672070812,[[111906.4,8.051],[111906.3,0.013],[111906.2,0.003],[111906.1,0.411],[111906.0,0.004]],[[111906.5,11.761],[111906.6,0.086],[111906.7,0.022],[111906.8,0.029],[111906.9,0.002]]]
["binance-futures","BTCUSDT",1758672070865,[[111906.4,5.899],[111906.3,0.013],[111906.2,0.003],[111906.1,0.411],[111906.0,0.004]],[[111906.5,12.992],[111906.6,0.086],[111906.7,0.022],[111906.8,0.029],[111906.9,0.002]]]
["binance-futures","BTCUSDT",1758672070916,[[111906.4,5.899],[111906.3,0.014],[111906.2,0.003],[111906.1,0.411],[111906.0,0.004]],[[111906.5,12.992],[111906.6,0.088],[111906.7,0.022],[111906.8,0.031],[111906.9,0.002]]]
["binance-futures","BTCUSDT",1758672070963,[[111906.4,5.812],[111906.3,0.014],[111906.2,0.003],[111906.1,0.411],[111906.0,0.004]],[[111906.5,12.994],[111906.6,0.088],[111906.7,0.022],[111906.8,0.031],[111906.9,0.002]]]
["binance-futures","BTCUSDT",1758672071018,[[111906.4,6.836],[111906.3,0.014],[111906.2,0.003],[111906.1,0.411],[111906.0,0.004]],[[111906.5,12.973],[111906.6,0.088],[111906.7,0.031],[111906.8,0.031],[111906.9,0.002]]]
["binance-futures","BTCUSDT",1758672071068,[[111906.4,6.938],[111906.3,0.014],[111906.2,0.003],[111906.1,0.411],[111906.0,0.004]],[[111906.5,12.53],[111906.6,0.088],[111906.7,0.022],[111906.8,0.031],[111906.9,0.002]]]
["binance-futures","BTCUSDT",1758672071119,[[111906.4,5.778],[111906.3,0.013],[111906.2,0.003],[111906.1,0.411],[111906.0,0.004]],[[111906.5,12.945],[111906.6,0.088],[111906.7,0.022],[111906.8,0.029],[111906.9,0.002]]]
["binance-futures","BTCUSDT",1758672071170,[[111906.4,5.778],[111906.3,0.013],[111906.2,0.003],[111906.1,0.411],[111906.0,0.004]],[[111906.5,12.942],[111906.6,0.088],[111906.7,0.022],[111906.8,0.031],[111906.9,0.002]]]
["binance-futures","BTCUSDT",1758672071222,[[111906.4,6.831],[111906.3,0.013],[111906.2,0.003],[111906.1,0.411],[111906.0,0.004]],[[111906.5,12.934],[111906.6,0.088],[111906.7,0.022],[111906.8,0.029],[111906.9,0.002]]]
["binance-futures","BTCUSDT",1758672071275,[[111906.4,6.831],[111906.3,0.013],[111906.2,0.003],[111906.1,0.411],[111906.0,0.004]],[[111906.5,12.934],[111906.6,0.092],[111906.7,0.022],[111906.8,0.031],[111906.9,0.002]]]
["binance-futures","BTCUSDT",1758672071322,[[111906.4,6.896],[111906.3,0.013],[111906.2,0.003],[111906.1,0.411],[111906.0,0.004]],[[111906.5,12.937],[111906.6,0.09],[111906.7,0.022],[111906.8,0.031],[111906.9,0.002]]]
["binance-futures","BTCUSDT",1758672071378,[[111906.4,6.896],[111906.3,0.013],[111906.2,0.003],[111906.1,0.411],[111906.0,0.004]],[[111906.5,12.936],[111906.6,0.09],[111906.7,0.022],[111906.8,0.031],[111906.9,0.002]]]
["binance-futures","BTCUSDT",1758672071426,[[111906.4,6.855],[111906.3,0.013],[111906.2,0.003],[111906.1,0.411],[111906.0,0.004]],[[111906.5,12.953],[111906.6,0.09],[111906.7,0.022],[111906.8,0.031],[111906.9,0.002]]]
["binance-futures","BTCUSDT",1758672071482,[[111906.4,6.855],[111906.3,0.013],[111906.2,0.003],[111906.1,0.411],[111906.0,0.004]],[[111906.5,12.95],[111906.6,0.09],[111906.7,0.022],[111906.8,0.031],[111906.9,0.002]]]
["binance-futures","BTCUSDT",1758672071532,[[111906.4,6.855],[111906.3,0.013],[111906.2,0.003],[111906.1,0.411],[111906.0,0.004]],[[111906.5,12.948],[111906.6,0.09],[111906.7,0.022],[111906.8,0.031],[111906.9,0.002]]]
["binance-futures","BTCUSDT",1758672071587,[[111906.4,6.855],[111906.3,0.013],[111906.2,0.003],[111906.1,0.411],[111906.0,0.004]],[[111906.5,12.948],[111906.6,0.09],[111906.7,0.022],[111906.8,0.031],[111906.9,0.002]]]
["binance-futures","BTCUSDT",1758672071643,[[111906.4,6.575],[111906.3,0.013],[111906.2,0.003],[111906.1,0.411],[111906.0,0.004]],[[111906.5,13.262],[111906.6,0.09],[111906.7,0.022],[111906.8,0.031],[111906.9,0.002]]]
["binance-futures","BTCUSDT",1758672071694,[[111906.4,6.576],[111906.3,0.013],[111906.2,0.003],[111906.1,0.411],[111906.0,0.004]],[[111906.5,12.949],[111906.6,0.09],[111906.7,0.022],[111906.8,0.031],[111906.9,0.002]]]
["binance-futures","BTCUSDT",1758672071745,[[111906.4,6.575],[111906.3,0.013],[111906.2,0.003],[111906.1,0.411],[111906.0,0.004]],[[111906.5,12.949],[111906.6,0.09],[111906.7,0.022],[111906.8,0.031],[111906.9,0.002]]]
["binance-futures","BTCUSDT",1758672071796,[[111906.4,6.563],[111906.3,0.013],[111906.2,0.003],[111906.1,0.411],[111906.0,0.004]],[[111906.5,12.949],[111906.6,0.09],[111906.7,0.022],[111906.8,0.031],[111906.9,0.002]]]
["binance-futures","BTCUSDT",1758672071847,[[111906.4,6.554],[111906.3,0.013],[111906.2,0.003],[111906.1,0.411],[111906.0,0.004]],[[111906.5,12.952],[111906.6,0.09],[111906.7,0.022],[111906.8,0.031],[111906.9,0.002]]]
["binance-futures","BTCUSDT",1758672071898,[[111906.4,6.545],[111906.3,0.013],[111906.2,0.003],[111906.1,0.411],[111906.0,0.004]],[[111906.5,12.952],[111906.6,0.09],[111906.7,0.022],[111906.8,0.031],[111906.9,0.002]]]
["binance-futures","BTCUSDT",1758672071942,[[111906.4,6.545],[111906.3,0.014],[111906.2,0.003],[111906.1,0.411],[111906.0,0.004]],[[111906.5,12.952],[111906.6,0.086],[111906.7,0.022],[111906.8,0.031],[111906.9,0.002]]]
["binance-futures","BTCUSDT",1758672072002,[[111906.4,6.505],[111906.3,0.014],[111906.2,0.003],[111906.1,0.411],[111906.0,0.004]],[[111906.5,12.955],[111906.6,0.086],[111906.7,0.022],[111906.8,0.031],[111906.9,0.002]]]
["binance-futures","BTCUSDT",1758672072054,[[111906.4,6.505],[111906.3,0.014],[111906.2,0.003],[111906.1,0.411],[111906.0,0.004]],[[111906.5,12.954],[111906.6,0.086],[111906.7,0.022],[111906.8,0.031],[111906.9,0.002]]]
["binance-futures","BTCUSDT",1758672072106,[[111906.4,6.504],[111906.3,0.014],[111906.2,0.003],[111906.1,0.411],[111906.0,0.004]],[[111906.5,12.956],[111906.6,0.086],[111906.7,0.022],[111906.8,0.031],[111906.9,0.002]]]
["binance-futures","BTCUSDT",1758672072159,[[111906.4,7.536],[111906.3,0.014],[111906.2,0.003],[111906.1,0.411],[111906.0,0.003]],[[111906.5,12.464],[111906.6,0.086],[111906.7,0.022],[111906.8,0.031],[111906.9,0.002]]]
["binance-futures","BTCUSDT",1758672072210,[[111906.4,12.808],[111906.3,0.015],[111906.2,0.003],[111906.1,0.411],[111906.0,0.004]],[[111906.5,8.501],[111906.6,0.084],[111906.7,0.022],[111906.8,0.031],[111906.9,0.002]]]
["binance-futures","BTCUSDT",1758672072261,[[111906.4,12.81],[111906.3,0.015],[111906.2,0.003],[111906.1,0.411],[111906.0,0.004]],[[111906.5,8.475],[111906.6,0.084],[111906.7,0.006],[111906.8,0.029],[111906.9,0.002]]]
["binance-futures","BTCUSDT",1758672072312,[[111906.4,12.517],[111906.3,0.015],[111906.2,0.003],[111906.1,0.411],[111906.0,0.004]],[[111906.5,8.225],[111906.6,0.084],[111906.7,0.006],[111906.8,0.029],[111906.9,0.004]]]
["binance-futures","BTCUSDT",1758672072364,[[111906.4,12.517],[111906.3,0.015],[111906.2,0.003],[111906.1,0.411],[111906.0,0.004]],[[111906.5,8.223],[111906.6,0.084],[111906.7,0.006],[111906.8,0.029],[111906.9,0.004]]]
["binance-futures","BTCUSDT",1758672072417,[[111906.4,12.527],[111906.3,0.015],[111906.2,0.003],[111906.1,0.411],[111906.0,0.004]],[[111906.5,8.221],[111906.6,0.084],[111906.7,0.006],[111906.8,0.029],[111906.9,0.004]]]
["binance-futures","BTCUSDT",1758672072469,[[111906.4,12.527],[111906.3,0.015],[111906.2,0.003],[111906.1,0.411],[111906.0,0.004]],[[111906.5,8.221],[111906.6,0.084],[111906.7,0.006],[111906.8,0.029],[111906.9,0.004]]]
["binance-futures","BTCUSDT",1758672072520,[[111906.4,12.531],[111906.3,0.015],[111906.2,0.003],[111906.1,0.411],[111906.0,0.004]],[[111906.5,8.221],[111906.6,0.084],[111906.7,0.006],[111906.8,0.029],[111906.9,0.004]]]
["binance-futures","BTCUSDT",1758672072572,[[111906.4,12.477],[111906.3,0.015],[111906.2,0.003],[111906.1,0.411],[111906.0,0.004]],[[111906.5,8.221],[111906.6,0.084],[111906.7,0.006],[111906.8,0.029],[111906.9,0.004]]]
["binance-futures","BTCUSDT",1758672072622,[[111906.4,12.427],[111906.3,0.015],[111906.2,0.003],[111906.1,0.411],[111906.0,0.004]],[[111906.5,8.829],[111906.6,0.084],[111906.7,0.006],[111906.8,0.029],[111906.9,0.004]]]
["binance-futures","BTCUSDT",1758672072675,[[111906.4,12.398],[111906.3,0.015],[111906.2,0.003],[111906.1,0.411],[111906.0,0.004]],[[111906.5,8.829],[111906.6,0.084],[111906.7,0.006],[111906.8,0.029],[111906.9,0.006]]]
["binance-futures","BTCUSDT",1758672072726,[[111906.4,12.398],[111906.3,0.015],[111906.2,0.003],[111906.1,0.411],[111906.0,0.004]],[[111906.5,8.829],[111906.6,0.084],[111906.7,0.006],[111906.8,0.029],[111906.9,0.006]]]
["binance-futures","BTCUSDT",1758672072781,[[111906.4,12.398],[111906.3,0.015],[111906.2,0.003],[111906.1,0.411],[111906.0,0.004]],[[111906.5,8.829],[111906.6,0.084],[111906.7,0.006],[111906.8,0.029],[111906.9,0.006]]]
["binance-futures","BTCUSDT",1758672072832,[[111906.4,12.406],[111906.3,0.015],[111906.2,0.003],[111906.1,0.411],[111906.0,0.004]],[[111906.5,9.079],[111906.6,0.084],[111906.7,0.006],[111906.8,0.029],[111906.9,0.004]]]
["binance-futures","BTCUSDT",1758672072884,[[111906.4,12.398],[111906.3,0.015],[111906.2,0.003],[111906.1,0.411],[111906.0,0.004]],[[111906.5,9.079],[111906.6,0.084],[111906.7,0.006],[111906.8,0.029],[111906.9,0.006]]]
["binance-futures","BTCUSDT",1758672072936,[[111906.4,12.398],[111906.3,0.015],[111906.2,0.003],[111906.1,0.411],[111906.0,0.004]],[[111906.5,9.08],[111906.6,0.084],[111906.7,0.006],[111906.8,0.029],[111906.9,0.006]]]
["binance-futures","BTCUSDT",1758672072987,[[111906.4,12.398],[111906.3,0.015],[111906.2,0.004],[111906.1,0.411],[111906.0,0.004]],[[111906.5,9.079],[111906.6,0.084],[111906.7,0.006],[111906.8,0.029],[111906.9,0.006]]]
["binance-futures","BTCUSDT",1758672073039,[[111906.4,12.443],[111906.3,0.015],[111906.2,0.004],[111906.1,0.411],[111906.0,0.004]],[[111906.5,9.086],[111906.6,0.084],[111906.7,0.006],[111906.8,0.029],[111906.9,0.006]]]
["binance-futures","BTCUSDT",1758672073092,[[111906.4,12.443],[111906.3,0.015],[111906.2,0.004],[111906.1,0.411],[111906.0,0.004]],[[111906.5,9.086],[111906.6,0.084],[111906.7,0.006],[111906.8,0.029],[111906.9,0.006]]]
["binance-futures","BTCUSDT",1758672073145,[[111906.4,12.443],[111906.3,0.015],[111906.2,0.004],[111906.1,0.411],[111906.0,0.004]],[[111906.5,9.086],[111906.6,0.084],[111906.7,0.006],[111906.8,0.029],[111906.9,0.006]]]
["binance-futures","BTCUSDT",1758672073195,[[111906.4,12.443],[111906.3,0.015],[111906.2,0.004],[111906.1,0.411],[111906.0,0.002]],[[111906.5,9.077],[111906.6,0.084],[111906.7,0.006],[111906.8,0.029],[111906.9,0.006]]]
["binance-futures","BTCUSDT",1758672073248,[[111906.4,12.354],[111906.3,0.015],[111906.2,0.004],[111906.1,0.411],[111906.0,0.004]],[[111906.5,8.469],[111906.6,0.084],[111906.7,0.006],[111906.8,0.029],[111906.9,0.006]]]
["binance-futures","BTCUSDT",1758672073299,[[111906.4,12.354],[111906.3,0.015],[111906.2,0.004],[111906.1,0.411],[111906.0,0.002]],[[111906.5,8.216],[111906.6,0.084],[111906.7,0.006],[111906.8,0.029],[111906.9,0.004]]]
["binance-futures","BTCUSDT",1758672073347,[[111906.4,12.564],[111906.3,0.015],[111906.2,0.004],[111906.1,0.411],[111906.0,0.002]],[[111906.5,8.216],[111906.6,0.084],[111906.7,0.006],[111906.8,0.029],[111906.9,0.004]]]
["binance-futures","BTCUSDT",1758672073402,[[111906.4,12.517],[111906.3,0.015],[111906.2,0.004],[111906.1,0.411],[111906.0,0.004]],[[111906.5,8.216],[111906.6,0.084],[111906.7,0.006],[111906.8,0.029],[111906.9,0.004]]]
["binance-futures","BTCUSDT",1758672073452,[[111906.4,12.521],[111906.3,0.015],[111906.2,0.004],[111906.1,0.411],[111906.0,0.004]],[[111906.5,8.216],[111906.6,0.084],[111906.7,0.006],[111906.8,0.029],[111906.9,0.004]]]
["binance-futures","BTCUSDT",1758672073508,[[111906.4,12.553],[111906.3,0.015],[111906.2,0.004],[111906.1,0.411],[111906.0,0.004]],[[111906.5,8.216],[111906.6,0.084],[111906.7,0.006],[111906.8,0.029],[111906.9,0.004]]]
["binance-futures","BTCUSDT",1758672073559,[[111906.4,12.249],[111906.3,0.015],[111906.2,0.004],[111906.1,0.411],[111906.0,0.004]],[[111906.5,8.041],[111906.6,0.084],[111906.7,0.006],[111906.8,0.029],[111906.9,0.002]]]
["binance-futures","BTCUSDT",1758672073609,[[111906.4,12.2],[111906.3,0.015],[111906.2,0.004],[111906.1,0.411],[111906.0,0.004]],[[111906.5,8.041],[111906.6,0.084],[111906.7,0.006],[111906.8,0.029],[111906.9,0.002]]]
["binance-futures","BTCUSDT",1758672073661,[[111906.4,12.2],[111906.3,0.015],[111906.2,0.004],[111906.1,0.411],[111906.0,0.004]],[[111906.5,8.042],[111906.6,0.084],[111906.7,0.006],[111906.8,0.029],[111906.9,0.004]]]
["binance-futures","BTCUSDT",1758672073712,[[111906.4,12.2],[111906.3,0.015],[111906.2,0.004],[111906.1,0.411],[111906.0,0.004]],[[111906.5,7.931],[111906.6,0.084],[111906.7,0.006],[111906.8,0.029],[111906.9,0.004]]]
["binance-futures","BTCUSDT",1758672073763,[[111906.4,12.2],[111906.3,0.015],[111906.2,0.004],[111906.1,0.411],[111906.0,0.004]],[[111906.5,7.929],[111906.6,0.084],[111906.7,0.006],[111906.8,0.029],[111906.9,0.004]]]
["binance-futures","BTCUSDT",1758672073814,[[111906.4,12.2],[111906.3,0.015],[111906.2,0.004],[111906.1,0.411],[111906.0,0.004]],[[111906.5,7.929],[111906.6,0.084],[111906.7,0.006],[111906.8,0.029],[111906.9,0.004]]]
["binance-futures","BTCUSDT",1758672073864,[[111906.4,12.2],[111906.3,0.015],[111906.2,0.004],[111906.1,0.411],[111906.0,0.004]],[[111906.5,7.929],[111906.6,0.084],[111906.7,0.006],[111906.8,0.029],[111906.9,0.004]]]
["binance-futures","BTCUSDT",1758672073917,[[111906.4,12.156],[111906.3,0.015],[111906.2,0.004],[111906.1,0.411],[111906.0,0.004]],[[111906.5,7.928],[111906.6,0.084],[111906.7,0.006],[111906.8,0.029],[111906.9,0.004]]]
["binance-futures","BTCUSDT",1758672073969,[[111906.4,12.156],[111906.3,0.015],[111906.2,0.004],[111906.1,0.411],[111906.0,0.004]],[[111906.5,7.928],[111906.6,0.084],[111906.7,0.006],[111906.8,0.029],[111906.9,0.004]]]
["binance-futures","BTCUSDT",1758672074023,[[111906.4,12.158],[111906.3,0.015],[111906.2,0.004],[111906.1,0.411],[111906.0,0.004]],[[111906.5,7.928],[111906.6,0.084],[111906.7,0.006],[111906.8,0.029],[111906.9,0.004]]]
["binance-futures","BTCUSDT",1758672074073,[[111906.4,12.158],[111906.3,0.015],[111906.2,0.004],[111906.1,0.411],[111906.0,0.004]],[[111906.5,8.112],[111906.6,0.084],[111906.7,0.006],[111906.8,0.029],[111906.9,0.004]]]
["binance-futures","BTCUSDT",1758672074124,[[111906.4,12.14],[111906.3,0.015],[111906.2,0.004],[111906.1,0.411],[111906.0,0.004]],[[111906.5,8.112],[111906.6,0.084],[111906.7,0.006],[111906.8,0.029],[111906.9,0.004]]]
["binance-futures","BTCUSDT",1758672074176,[[111906.4,12.141],[111906.3,0.015],[111906.2,0.004],[111906.1,0.411],[111906.0,0.004]],[[111906.5,8.11],[111906.6,0.084],[111906.7,0.006],[111906.8,0.029],[111906.9,0.004]]]
["binance-futures","BTCUSDT",1758672074221,[[111906.4,12.141],[111906.3,0.015],[111906.2,0.004],[111906.1,0.411],[111906.0,0.004]],[[111906.5,8.11],[111906.6,0.084],[111906.7,0.006],[111906.8,0.029],[111906.9,0.004]]]
["binance-futures","BTCUSDT",1758672074282,[[111906.4,12.099],[111906.3,0.015],[111906.2,0.004],[111906.1,0.411],[111906.0,0.004]],[[111906.5,8.11],[111906.6,0.084],[111906.7,0.006],[111906.8,0.029],[111906.9,0.004]]]
["binance-futures","BTCUSDT",1758672074333,[[111906.4,12.099],[111906.3,0.015],[111906.2,0.004],[111906.1,0.411],[111906.0,0.004]],[[111906.5,8.11],[111906.6,0.084],[111906.7,0.006],[111906.8,0.029],[111906.9,0.004]]]
["binance-futures","BTCUSDT",1758672074384,[[111906.4,12.099],[111906.3,0.015],[111906.2,0.004],[111906.1,0.411],[111906.0,0.004]],[[111906.5,8.11],[111906.6,0.085],[111906.7,0.006],[111906.8,0.029],[111906.9,0.004]]]
["binance-futures","BTCUSDT",1758672074434,[[111906.4,12.098],[111906.3,0.015],[111906.2,0.004],[111906.1,0.411],[111906.0,0.004]],[[111906.5,8.11],[111906.6,0.085],[111906.7,0.006],[111906.8,0.029],[111906.9,0.004]]]
["binance-futures","BTCUSDT",1758672074484,[[111906.4,12.098],[111906.3,0.015],[111906.2,0.004],[111906.1,0.411],[111906.0,0.004]],[[111906.5,8.101],[111906.6,0.085],[111906.7,0.006],[111906.8,0.029],[111906.9,0.004]]]
["binance-futures","BTCUSDT",1758672074543,[[111906.4,11.969],[111906.3,0.015],[111906.2,0.004],[111906.1,0.411],[111906.0,0.004]],[[111906.5,8.092],[111906.6,0.085],[111906.7,0.006],[111906.8,0.029],[111906.9,0.004]]]
["binance-futures","BTCUSDT",1758672074592,[[111906.4,11.969],[111906.3,0.015],[111906.2,0.004],[111906.1,0.411],[111906.0,0.004]],[[111906.5,8.092],[111906.6,0.085],[111906.7,0.006],[111906.8,0.029],[111906.9,0.004]]]
["binance-futures","BTCUSDT",1758672074645,[[111906.4,11.917],[111906.3,0.015],[111906.2,0.004],[111906.1,0.411],[111906.0,0.004]],[[111906.5,8.342],[111906.6,0.085],[111906.7,0.006],[111906.8,0.029],[111906.9,0.004]]]
["binance-futures","BTCUSDT",1758672074699,[[111906.4,11.914],[111906.3,0.015],[111906.2,0.004],[111906.1,0.411],[111906.0,0.002]],[[111906.5,8.334],[111906.6,0.085],[111906.7,0.006],[111906.8,0.029],[111906.9,0.004]]]
["binance-futures","BTCUSDT",1758672074749,[[111906.4,11.871],[111906.3,0.015],[111906.2,0.004],[111906.1,0.411],[111906.0,0.004]],[[111906.5,8.334],[111906.6,0.085],[111906.7,0.006],[111906.8,0.029],[111906.9,0.004]]]
["binance-futures","BTCUSDT",1758672074801,[[111906.4,11.871],[111906.3,0.015],[111906.2,0.004],[111906.1,0.411],[111906.0,0.004]],[[111906.5,7.017],[111906.6,0.085],[111906.7,0.006],[111906.8,0.029],[111906.9,0.004]]]
["binance-futures","BTCUSDT",1758672074854,[[111906.4,12.137],[111906.3,0.015],[111906.2,0.004],[111906.1,0.411],[111906.0,0.004]],[[111906.5,7.017],[111906.6,0.085],[111906.7,0.006],[111906.8,0.029],[111906.9,0.004]]]
["binance-futures","BTCUSDT",1758672074905,[[111906.4,12.131],[111906.3,0.015],[111906.2,0.004],[111906.1,0.411],[111906.0,0.004]],[[111906.5,7.017],[111906.6,0.085],[111906.7,0.006],[111906.8,0.029],[111906.9,0.004]]]
["binance-futures","BTCUSDT",1758672074957,[[111906.4,11.84],[111906.3,0.015],[111906.2,0.004],[111906.1,0.411],[111906.0,0.004]],[[111906.5,8.047],[111906.6,0.085],[111906.7,0.006],[111906.8,0.029],[111906.9,0.004]]]
["binance-futures","BTCUSDT",1758672075010,[[111906.4,12.086],[111906.3,0.015],[111906.2,0.004],[111906.1,0.411],[111906.0,0.002]],[[111906.5,7.018],[111906.6,0.085],[111906.7,0.006],[111906.8,0.029],[111906.9,0.004]]]
["binance-futures","BTCUSDT",1758672075061,[[111906.4,12.09],[111906.3,0.015],[111906.2,0.004],[111906.1,0.411],[111906.0,0.004]],[[111906.5,7.018],[111906.6,0.085],[111906.7,0.006],[111906.8,0.029],[111906.9,0.004]]]
["binance-futures","BTCUSDT",1758672075115,[[111906.4,12.09],[111906.3,0.015],[111906.2,0.004],[111906.1,0.411],[111906.0,0.004]],[[111906.5,6.809],[111906.6,0.085],[111906.7,0.006],[111906.8,0.029],[111906.9,0.004]]]
["binance-futures","BTCUSDT",1758672075162,[[111906.4,12.089],[111906.3,0.015],[111906.2,0.004],[111906.1,0.411],[111906.0,0.004]],[[111906.5,6.809],[111906.6,0.085],[111906.7,0.006],[111906.8,0.029],[111906.9,0.004]]]
["binance-futures","BTCUSDT",1758672075219,[[111906.4,12.102],[111906.3,0.015],[111906.2,0.004],[111906.1,0.411],[111906.0,0.004]],[[111906.5,6.81],[111906.6,0.085],[111906.7,0.006],[111906.8,0.029],[111906.9,0.002]]]
["binance-futures","BTCUSDT",1758672075270,[[111906.4,12.102],[111906.3,0.015],[111906.2,0.004],[111906.1,0.411],[111906.0,0.002]],[[111906.5,8.166],[111906.6,0.085],[111906.7,0.006],[111906.8,0.029],[111906.9,0.002]]]
["binance-futures","BTCUSDT",1758672075321,[[111906.4,11.811],[111906.3,0.015],[111906.2,0.004],[111906.1,0.411],[111906.0,0.004]],[[111906.5,8.166],[111906.6,0.085],[111906.7,0.006],[111906.8,0.029],[111906.9,0.004]]]
["binance-futures","BTCUSDT",1758672075374,[[111906.4,11.811],[111906.3,0.015],[111906.2,0.004],[111906.1,0.411],[111906.0,0.004]],[[111906.5,8.983],[111906.6,0.087],[111906.7,0.006],[111906.8,0.029],[111906.9,0.002]]]
["binance-futures","BTCUSDT",1758672075421,[[111906.4,11.816],[111906.3,0.015],[111906.2,0.004],[111906.1,0.411],[111906.0,0.004]],[[111906.5,8.983],[111906.6,0.087],[111906.7,0.006],[111906.8,0.029],[111906.9,0.004]]]
["binance-futures","BTCUSDT",1758672075480,[[111906.4,11.816],[111906.3,0.015],[111906.2,0.004],[111906.1,0.411],[111906.0,0.004]],[[111906.5,8.983],[111906.6,0.087],[111906.7,0.006],[111906.8,0.029],[111906.9,0.004]]]
["binance-futures","BTCUSDT",1758672075531,[[111906.4,11.775],[111906.3,0.015],[111906.2,0.004],[111906.1,0.411],[111906.0,0.004]],[[111906.5,8.983],[111906.6,0.087],[111906.7,0.006],[111906.8,0.029],[111906.9,0.004]]]
["binance-futures","BTCUSDT",1758672075588,[[111906.4,11.775],[111906.3,0.015],[111906.2,0.004],[111906.1,0.411],[111906.0,0.004]],[[111906.5,8.166],[111906.6,0.085],[111906.7,0.006],[111906.8,0.029],[111906.9,0.004]]]
["binance-futures","BTCUSDT",1758672075648,[[111906.4,12.625],[111906.3,0.015],[111906.2,0.004],[111906.1,0.411],[111906.0,0.002]],[[111906.5,6.34],[111906.6,0.085],[111906.7,0.006],[111906.8,0.029],[111906.9,0.004]]]
["binance-futures","BTCUSDT",1758672075698,[[111906.4,12.377],[111906.3,0.015],[111906.2,0.004],[111906.1,0.411],[111906.0,0.004]],[[111906.5,6.34],[111906.6,0.085],[111906.7,0.006],[111906.8,0.029],[111906.9,0.004]]]
["binance-futures","BTCUSDT",1758672075751,[[111906.4,12.585],[111906.3,0.015],[111906.2,0.004],[111906.1,0.411],[111906.0,0.004]],[[111906.5,6.34],[111906.6,0.085],[111906.7,0.006],[111906.8,0.029],[111906.9,0.004]]]
["binance-futures","BTCUSDT",1758672075802,[[111906.4,12.585],[111906.3,0.015],[111906.2,0.004],[111906.1,0.411],[111906.0,0.004]],[[111906.5,6.34],[111906.6,0.085],[111906.7,0.006],[111906.8,0.029],[111906.9,0.004]]]
["binance-futures","BTCUSDT",1758672075855,[[111906.4,12.585],[111906.3,0.015],[111906.2,0.004],[111906.1,0.411],[111906.0,0.004]],[[111906.5,6.349],[111906.6,0.085],[111906.7,0.006],[111906.8,0.029],[111906.9,0.004]]]
["binance-futures","BTCUSDT",1758672075904,[[111906.4,12.587],[111906.3,0.015],[111906.2,0.004],[111906.1,0.411],[111906.0,0.004]],[[111906.5,6.349],[111906.6,0.085],[111906.7,0.006],[111906.8,0.029],[111906.9,0.004]]]
["binance-futures","BTCUSDT",1758672075961,[[111906.4,12.588],[111906.3,0.015],[111906.2,0.004],[111906.1,0.411],[111906.0,0.004]],[[111906.5,6.349],[111906.6,0.085],[111906.7,0.006],[111906.8,0.029],[111906.9,0.004]]]
["binance-futures","BTCUSDT",1758672076016,[[111906.4,12.695],[111906.3,0.015],[111906.2,0.004],[111906.1,0.411],[111906.0,0.004]],[[111906.5,5.008],[111906.6,0.085],[111906.7,0.006],[111906.8,0.002],[111906.9,0.004]]]
["binance-futures","BTCUSDT",1758672076067,[[111906.4,12.652],[111906.3,0.015],[111906.2,0.004],[111906.1,0.411],[111906.0,0.004]],[[111906.5,5.009],[111906.6,0.085],[111906.7,0.006],[111906.8,0.002],[111906.9,0.002]]]
["binance-futures","BTCUSDT",1758672076118,[[111906.4,12.571],[111906.3,0.015],[111906.2,0.004],[111906.1,0.411],[111906.0,0.004]],[[111906.5,5.215],[111906.6,0.085],[111906.7,0.006],[111906.8,0.002],[111906.9,0.002]]]
["binance-futures","BTCUSDT",1758672076172,[[111906.4,12.571],[111906.3,0.015],[111906.2,0.004],[111906.1,0.411],[111906.0,0.002]],[[111906.5,5.207],[111906.6,0.085],[111906.7,0.006],[111906.8,0.002],[111906.9,0.002]]]
["binance-futures","BTCUSDT",1758672076223,[[111906.4,12.572],[111906.3,0.015],[111906.2,0.004],[111906.1,0.411],[111906.0,0.004]],[[111906.5,5.214],[111906.6,0.085],[111906.7,0.006],[111906.8,0.002],[111906.9,0.002]]]
["binance-futures","BTCUSDT",1758672076274,[[111906.4,11.971],[111906.3,0.015],[111906.2,0.004],[111906.1,0.411],[111906.0,0.004]],[[111906.5,6.855],[111906.6,0.085],[111906.7,0.006],[111906.8,0.002],[111906.9,0.002]]]
["binance-futures","BTCUSDT",1758672076325,[[111906.4,11.724],[111906.3,0.015],[111906.2,0.004],[111906.1,0.411],[111906.0,0.004]],[[111906.5,6.836],[111906.6,0.085],[111906.7,0.006],[111906.8,0.002],[111906.9,0.002]]]
["binance-futures","BTCUSDT",1758672076378,[[111906.4,11.974],[111906.3,0.015],[111906.2,0.004],[111906.1,0.411],[111906.0,0.004]],[[111906.5,6.836],[111906.6,0.085],[111906.7,0.006],[111906.8,0.002],[111906.9,0.002]]]
["binance-futures","BTCUSDT",1758672076429,[[111906.4,11.67],[111906.3,0.015],[111906.2,0.004],[111906.1,0.411],[111906.0,0.004]],[[111906.5,6.836],[111906.6,0.085],[111906.7,0.006],[111906.8,0.002],[111906.9,0.002]]]
["binance-futures","BTCUSDT",1758672076479,[[111906.4,11.934],[111906.3,0.015],[111906.2,0.004],[111906.1,0.411],[111906.0,0.002]],[[111906.5,6.835],[111906.6,0.085],[111906.7,0.006],[111906.8,0.002],[111906.9,0.002]]]
["binance-futures","BTCUSDT",1758672076529,[[111906.4,11.974],[111906.3,0.015],[111906.2,0.004],[111906.1,0.411],[111906.0,0.004]],[[111906.5,6.835],[111906.6,0.085],[111906.7,0.006],[111906.8,0.002],[111906.9,0.002]]]
["binance-futures","BTCUSDT",1758672076584,[[111906.4,11.974],[111906.3,0.015],[111906.2,0.004],[111906.1,0.411],[111906.0,0.004]],[[111906.5,6.835],[111906.6,0.085],[111906.7,0.006],[111906.8,0.002],[111906.9,0.002]]]
["binance-futures","BTCUSDT",1758672076633,[[111906.4,11.976],[111906.3,0.015],[111906.2,0.004],[111906.1,0.411],[111906.0,0.004]],[[111906.5,6.835],[111906.6,0.085],[111906.7,0.006],[111906.8,0.002],[111906.9,0.002]]]
["binance-futures","BTCUSDT",1758672076688,[[111906.4,11.977],[111906.3,0.015],[111906.2,0.004],[111906.1,0.411],[111906.0,0.004]],[[111906.5,6.835],[111906.6,0.085],[111906.7,0.006],[111906.8,0.002],[111906.9,0.002]]]
["binance-futures","BTCUSDT",1758672076741,[[111906.4,11.922],[111906.3,0.015],[111906.2,0.004],[111906.1,0.411],[111906.0,0.004]],[[111906.5,5.64],[111906.6,0.085],[111906.7,0.006],[111906.8,0.002],[111906.9,0.002]]]
["binance-futures","BTCUSDT",1758672076798,[[111906.4,11.88],[111906.3,0.015],[111906.2,0.004],[111906.1,0.411],[111906.0,0.004]],[[111906.5,5.64],[111906.6,0.085],[111906.7,0.006],[111906.8,0.002],[111906.9,0.002]]]
["binance-futures","BTCUSDT",1758672076849,[[111906.4,11.888],[111906.3,0.015],[111906.2,0.004],[111906.1,0.411],[111906.0,0.004]],[[111906.5,5.431],[111906.6,0.085],[111906.7,0.006],[111906.8,0.002],[111906.9,0.002]]]
["binance-futures","BTCUSDT",1758672076902,[[111906.4,11.879],[111906.3,0.015],[111906.2,0.004],[111906.1,0.411],[111906.0,0.004]],[[111906.5,5.64],[111906.6,0.085],[111906.7,0.006],[111906.8,0.002],[111906.9,0.002]]]
["binance-futures","BTCUSDT",1758672076951,[[111906.4,11.879],[111906.3,0.015],[111906.2,0.004],[111906.1,0.411],[111906.0,0.004]],[[111906.5,5.431],[111906.6,0.085],[111906.7,0.006],[111906.8,0.002],[111906.9,0.002]]]
["binance-futures","BTCUSDT",1758672077004,[[111906.4,11.837],[111906.3,0.015],[111906.2,0.004],[111906.1,0.411],[111906.0,0.004]],[[111906.5,5.0],[111906.6,0.085],[111906.7,0.006],[111906.8,0.002],[111906.9,0.002]]]
["binance-futures","BTCUSDT",1758672077052,[[111906.4,11.837],[111906.3,0.015],[111906.2,0.004],[111906.1,0.411],[111906.0,0.004]],[[111906.5,5.0],[111906.6,0.085],[111906.7,0.006],[111906.8,0.002],[111906.9,0.002]]]
["binance-futures","BTCUSDT",1758672077108,[[111906.4,11.837],[111906.3,0.015],[111906.2,0.004],[111906.1,0.411],[111906.0,0.004]],[[111906.5,5.001],[111906.6,0.085],[111906.7,0.006],[111906.8,0.002],[111906.9,0.002]]]
["binance-futures","BTCUSDT",1758672077160,[[111906.4,11.837],[111906.3,0.015],[111906.2,0.004],[111906.1,0.411],[111906.0,0.004]],[[111906.5,5.004],[111906.6,0.085],[111906.7,0.006],[111906.8,0.002],[111906.9,0.002]]]
["binance-futures","BTCUSDT",1758672077211,[[111906.4,11.826],[111906.3,0.015],[111906.2,0.004],[111906.1,0.411],[111906.0,0.004]],[[111906.5,5.004],[111906.6,0.085],[111906.7,0.006],[111906.8,0.002],[111906.9,0.002]]]
["binance-futures","BTCUSDT",1758672077264,[[111906.4,11.784],[111906.3,0.015],[111906.2,0.004],[111906.1,0.411],[111906.0,0.004]],[[111906.5,5.213],[111906.6,0.085],[111906.7,0.006],[111906.8,0.002],[111906.9,0.002]]]
["binance-futures","BTCUSDT",1758672077313,[[111906.4,11.783],[111906.3,0.017],[111906.2,0.004],[111906.1,0.411],[111906.0,0.004]],[[111906.5,5.213],[111906.6,0.085],[111906.7,0.006],[111906.8,0.002],[111906.9,0.002]]]
["binance-futures","BTCUSDT",1758672077368,[[111906.4,11.783],[111906.3,0.017],[111906.2,0.004],[111906.1,0.411],[111906.0,0.002]],[[111906.5,5.205],[111906.6,0.085],[111906.7,0.006],[111906.8,0.002],[111906.9,0.002]]]
["binance-futures","BTCUSDT",1758672077418,[[111906.4,11.783],[111906.3,0.017],[111906.2,0.004],[111906.1,0.411],[111906.0,0.004]],[[111906.5,4.706],[111906.6,0.085],[111906.7,0.006],[111906.8,0.002],[111906.9,0.002]]]
["binance-futures","BTCUSDT",1758672077470,[[111906.4,11.783],[111906.3,0.017],[111906.2,0.004],[111906.1,0.411],[111906.0,0.004]],[[111906.5,4.706],[111906.6,0.085],[111906.7,0.006],[111906.8,0.002],[111906.9,0.002]]]
["binance-futures","BTCUSDT",1758672077520,[[111906.4,11.783],[111906.3,0.017],[111906.2,0.004],[111906.1,0.411],[111906.0,0.004]],[[111906.5,3.935],[111906.6,0.082],[111906.7,0.006],[111906.8,0.002],[111906.9,0.002]]]
["binance-futures","BTCUSDT",1758672077573,[[111906.4,11.739],[111906.3,0.017],[111906.2,0.004],[111906.1,0.411],[111906.0,0.004]],[[111906.5,3.934],[111906.6,0.082],[111906.7,0.006],[111906.8,0.002],[111906.9,0.002]]]
["binance-futures","BTCUSDT",1758672077624,[[111906.4,11.732],[111906.3,0.017],[111906.2,0.004],[111906.1,0.411],[111906.0,0.004]],[[111906.5,3.935],[111906.6,0.082],[111906.7,0.006],[111906.8,0.002],[111906.9,0.002]]]
["binance-futures","BTCUSDT",1758672077675,[[111906.4,11.732],[111906.3,0.017],[111906.2,0.004],[111906.1,0.411],[111906.0,0.004]],[[111906.5,3.934],[111906.6,0.082],[111906.7,0.006],[111906.8,0.002],[111906.9,0.002]]]
["binance-futures","BTCUSDT",1758672077726,[[111906.4,11.732],[111906.3,0.017],[111906.2,0.004],[111906.1,0.411],[111906.0,0.004]],[[111906.5,3.932],[111906.6,0.082],[111906.7,0.006],[111906.8,0.002],[111906.9,0.002]]]
["binance-futures","BTCUSDT",1758672077779,[[111906.4,11.733],[111906.3,0.017],[111906.2,0.004],[111906.1,0.411],[111906.0,0.004]],[[111906.5,3.924],[111906.6,0.082],[111906.7,0.006],[111906.8,0.002],[111906.9,0.002]]]
["binance-futures","BTCUSDT",1758672077830,[[111906.4,11.633],[111906.3,0.017],[111906.2,0.004],[111906.1,0.411],[111906.0,0.004]],[[111906.5,4.133],[111906.6,0.082],[111906.7,0.006],[111906.8,0.002],[111906.9,0.002]]]
["binance-futures","BTCUSDT",1758672077881,[[111906.4,11.593],[111906.3,0.017],[111906.2,0.004],[111906.1,0.411],[111906.0,0.004]],[[111906.5,4.133],[111906.6,0.082],[111906.7,0.006],[111906.8,0.002],[111906.9,0.002]]]
["binance-futures","BTCUSDT",1758672077933,[[111906.4,11.593],[111906.3,0.017],[111906.2,0.004],[111906.1,0.411],[111906.0,0.004]],[[111906.5,4.133],[111906.6,0.082],[111906.7,0.006],[111906.8,0.002],[111906.9,0.002]]]
["binance-futures","BTCUSDT",1758672077988,[[111906.4,11.593],[111906.3,0.017],[111906.2,0.004],[111906.1,0.411],[111906.0,0.004]],[[111906.5,3.924],[111906.6,0.082],[111906.7,0.006],[111906.8,0.002],[111906.9,0.002]]]
["binance-futures","BTCUSDT",1758672078039,[[111906.4,11.594],[111906.3,0.017],[111906.2,0.004],[111906.1,0.411],[111906.0,0.004]],[[111906.5,3.921],[111906.6,0.082],[111906.7,0.006],[111906.8,0.002],[111906.9,0.002]]]
["binance-futures","BTCUSDT",1758672078089,[[111906.4,11.35],[111906.3,0.017],[111906.2,0.004],[111906.1,0.411],[111906.0,0.004]],[[111906.5,5.155],[111906.6,0.085],[111906.7,0.006],[111906.8,0.002],[111906.9,0.002]]]
["binance-futures","BTCUSDT",1758672078142,[[111906.4,11.338],[111906.3,0.017],[111906.2,0.004],[111906.1,0.411],[111906.0,0.004]],[[111906.5,5.529],[111906.6,0.085],[111906.7,0.006],[111906.8,0.002],[111906.9,0.002]]]
["binance-futures","BTCUSDT",1758672078193,[[111906.4,11.338],[111906.3,0.017],[111906.2,0.004],[111906.1,0.411],[111906.0,0.004]],[[111906.5,5.529],[111906.6,0.085],[111906.7,0.006],[111906.8,0.002],[111906.9,0.002]]]
["binance-futures","BTCUSDT",1758672078242,[[111906.4,11.338],[111906.3,0.017],[111906.2,0.004],[111906.1,0.411],[111906.0,0.004]],[[111906.5,4.294],[111906.6,0.082],[111906.7,0.006],[111906.8,0.002],[111906.9,0.002]]]
["binance-futures","BTCUSDT",1758672078301,[[111906.4,12.188],[111906.3,0.017],[111906.2,0.004],[111906.1,0.411],[111906.0,0.002]],[[111906.5,3.92],[111906.6,0.082],[111906.7,0.006],[111906.8,0.002],[111906.9,0.002]]]
["binance-futures","BTCUSDT",1758672078350,[[111906.4,12.196],[111906.3,0.017],[111906.2,0.004],[111906.1,0.411],[111906.0,0.004]],[[111906.5,4.125],[111906.6,0.082],[111906.7,0.006],[111906.8,0.002],[111906.9,0.002]]]
["binance-futures","BTCUSDT",1758672078401,[[111906.4,12.196],[111906.3,0.017],[111906.2,0.004],[111906.1,0.411],[111906.0,0.004]],[[111906.5,4.125],[111906.6,0.082],[111906.7,0.006],[111906.8,0.002],[111906.9,0.002]]]
["binance-futures","BTCUSDT",1758672078456,[[111906.4,12.152],[111906.3,0.017],[111906.2,0.004],[111906.1,0.411],[111906.0,0.002]],[[111906.5,4.126],[111906.6,0.082],[111906.7,0.006],[111906.8,0.002],[111906.9,0.002]]]
["binance-futures","BTCUSDT",1758672078504,[[111906.4,12.293],[111906.3,0.021],[111906.2,0.004],[111906.1,0.411],[111906.0,0.004]],[[111906.5,3.917],[111906.6,0.082],[111906.7,0.006],[111906.8,0.002],[111906.9,0.002]]]
["binance-futures","BTCUSDT",1758672078561,[[111906.4,12.304],[111906.3,0.021],[111906.2,0.004],[111906.1,0.411],[111906.0,0.004]],[[111906.5,3.917],[111906.6,0.082],[111906.7,0.006],[111906.8,0.002],[111906.9,0.002]]]
["binance-futures","BTCUSDT",1758672078612,[[111906.4,12.304],[111906.3,0.021],[111906.2,0.004],[111906.1,0.411],[111906.0,0.004]],[[111906.5,3.917],[111906.6,0.082],[111906.7,0.006],[111906.8,0.002],[111906.9,0.002]]]
["binance-futures","BTCUSDT",1758672078663,[[111906.4,12.304],[111906.3,0.021],[111906.2,0.004],[111906.1,0.411],[111906.0,0.004]],[[111906.5,3.914],[111906.6,0.082],[111906.7,0.006],[111906.8,0.002],[111906.9,0.002]]]
["binance-futures","BTCUSDT",1758672078713,[[111906.4,12.304],[111906.3,0.021],[111906.2,0.004],[111906.1,0.411],[111906.0,0.004]],[[111906.5,3.914],[111906.6,0.082],[111906.7,0.006],[111906.8,0.002],[111906.9,0.002]]]
["binance-futures","BTCUSDT",1758672078768,[[111906.4,24.002],[111906.3,0.621],[111906.2,0.004],[111906.1,0.411],[111906.0,0.002]],[[111906.5,0.415],[111906.6,0.082],[111906.7,0.006],[111906.8,0.002],[111906.9,0.002]]]
["binance-futures","BTCUSDT",1758672078819,[[111906.4,26.144],[111906.3,0.621],[111906.2,0.604],[111906.1,1.011],[111906.0,0.002]],[[111906.5,0.274],[111906.6,0.082],[111906.7,0.004],[111907.2,0.05],[111912.4,0.002]]]
["binance-futures","BTCUSDT",1758672078871,[[111908.1,27.85],[111907.6,28.198],[111907.2,20.341],[111907.1,5.692],[111907.0,0.05]],[[111908.2,0.101],[111909.5,0.002],[111910.3,0.002],[111912.4,0.002],[111914.4,0.003]]]
["binance-futures","BTCUSDT",1758672078922,[[111908.7,39.619],[111908.6,0.003],[111908.4,0.049],[111908.3,0.049],[111908.2,16.627]],[[111908.8,0.004],[111908.9,0.005],[111909.5,0.002],[111909.6,0.002],[111909.9,0.027]]]
["binance-futures","BTCUSDT",1758672078973,[[111910.8,18.682],[111910.3,0.022],[111910.2,0.022],[111909.9,0.018],[111909.8,2.357]],[[111910.9,0.002],[111911.4,0.001],[111912.5,0.002],[111913.5,0.001],[111915.0,0.002]]]
["binance-futures","BTCUSDT",1758672079024,[[111910.8,49.235],[111910.7,0.004],[111910.4,0.001],[111910.3,1.053],[111910.2,0.602]],[[111910.9,0.104],[111911.0,0.001],[111911.5,0.002],[111912.0,0.022],[111912.5,0.002]]]
["binance-futures","BTCUSDT",1758672079075,[[111910.8,49.919],[111910.7,0.004],[111910.4,0.001],[111910.3,1.054],[111910.2,0.6]],[[111910.9,0.132],[111911.0,0.001],[111911.5,0.002],[111912.0,0.022],[111912.5,0.002]]]
["binance-futures","BTCUSDT",1758672079126,[[111910.8,49.41],[111910.7,0.01],[111910.4,0.001],[111910.3,1.054],[111910.2,0.602]],[[111910.9,0.106],[111911.0,0.001],[111911.5,0.002],[111912.0,0.022],[111912.5,0.002]]]
["binance-futures","BTCUSDT",1758672079177,[[111910.8,39.334],[111910.7,0.01],[111910.4,0.001],[111910.3,1.054],[111910.2,0.6]],[[111910.9,0.22],[111911.0,0.002],[111911.5,0.002],[111911.9,0.002],[111912.0,0.022]]]
["binance-futures","BTCUSDT",1758672079229,[[111910.8,38.028],[111910.7,0.01],[111910.4,0.001],[111910.3,1.054],[111910.2,0.602]],[[111910.9,2.747],[111911.0,0.002],[111911.5,0.002],[111911.9,0.002],[111912.0,0.022]]]
["binance-futures","BTCUSDT",1758672079280,[[111910.8,37.23],[111910.7,0.01],[111910.4,0.002],[111910.3,1.054],[111910.2,0.6]],[[111910.9,2.277],[111911.0,0.002],[111911.5,0.002],[111912.0,0.022],[111917.3,0.002]]]
["binance-futures","BTCUSDT",1758672079330,[[111910.8,37.096],[111910.7,0.01],[111910.4,0.002],[111910.3,1.054],[111910.2,0.602]],[[111910.9,3.241],[111911.0,0.002],[111911.5,0.002],[111911.9,0.002],[111912.0,0.022]]]
["binance-futures","BTCUSDT",1758672079384,[[111910.8,37.031],[111910.7,0.01],[111910.4,0.002],[111910.3,1.054],[111910.2,0.6]],[[111910.9,2.203],[111911.0,0.002],[111911.5,0.002],[111911.9,0.002],[111912.0,0.022]]]
["binance-futures","BTCUSDT",1758672079435,[[111910.8,37.407],[111910.7,0.01],[111910.4,0.002],[111910.3,1.054],[111910.2,0.602]],[[111910.9,2.198],[111911.0,0.002],[111911.2,0.05],[111911.5,0.002],[111911.9,0.002]]]
["binance-futures","BTCUSDT",1758672079482,[[111910.8,37.065],[111910.7,0.01],[111910.4,0.002],[111910.3,1.054],[111910.2,0.6]],[[111910.9,2.742],[111911.0,0.002],[111911.2,0.05],[111911.5,0.002],[111911.9,0.002]]]
["binance-futures","BTCUSDT",1758672079536,[[111910.8,37.083],[111910.7,0.012],[111910.4,0.002],[111910.3,1.054],[111910.2,0.6]],[[111910.9,2.74],[111911.0,0.002],[111911.2,0.05],[111911.3,0.002],[111911.5,0.002]]]
["binance-futures","BTCUSDT",1758672079587,[[111910.8,37.083],[111910.7,0.012],[111910.4,0.002],[111910.3,1.054],[111910.2,0.602]],[[111910.9,2.268],[111911.0,0.002],[111911.2,0.05],[111911.5,0.002],[111933.1,0.175]]]
["binance-futures","BTCUSDT",1758672079642,[[111910.8,37.172],[111910.7,0.012],[111910.4,0.002],[111910.3,1.054],[111910.2,0.602]],[[111910.9,2.744],[111911.0,0.002],[111911.1,0.004],[111911.2,0.05],[111911.3,0.002]]]
["binance-futures","BTCUSDT",1758672079694,[[111910.8,37.107],[111910.7,0.012],[111910.4,0.002],[111910.3,1.054],[111910.2,0.6]],[[111910.9,2.744],[111911.0,0.002],[111911.1,0.004],[111911.2,0.05],[111911.3,0.002]]]
["binance-futures","BTCUSDT",1758672079746,[[111910.8,37.107],[111910.7,0.012],[111910.4,0.002],[111910.3,1.054],[111910.2,0.602]],[[111910.9,2.744],[111911.0,0.002],[111911.1,0.004],[111911.2,0.05],[111911.3,0.002]]]
["binance-futures","BTCUSDT",1758672079795,[[111910.8,37.052],[111910.7,0.012],[111910.4,0.002],[111910.3,1.054],[111910.2,0.602]],[[111910.9,2.744],[111911.0,0.002],[111911.1,0.004],[111911.2,0.05],[111911.3,0.002]]]
["binance-futures","BTCUSDT",1758672079850,[[111910.8,37.06],[111910.7,0.012],[111910.4,0.002],[111910.3,1.054],[111910.2,0.602]],[[111910.9,2.744],[111911.0,0.002],[111911.1,0.004],[111911.2,0.05],[111911.3,0.002]]]
["binance-futures","BTCUSDT",1758672079898,[[111910.8,37.169],[111910.7,0.012],[111910.4,0.002],[111910.3,1.054],[111910.2,0.602]],[[111910.9,2.744],[111911.0,0.002],[111911.1,0.004],[111911.2,0.05],[111925.0,0.077]]]
["binance-futures","BTCUSDT",1758672079952,[[111910.8,37.196],[111910.7,0.012],[111910.4,0.002],[111910.3,1.054],[111910.2,0.602]],[[111910.9,2.742],[111911.0,0.002],[111911.1,0.004],[111911.2,0.05],[111911.3,0.002]]]
["binance-futures","BTCUSDT",1758672080007,[[111910.8,37.196],[111910.7,0.012],[111910.4,0.002],[111910.3,1.054],[111910.2,0.602]],[[111910.9,2.27],[111911.0,0.002],[111911.1,0.004],[111911.2,0.05],[111911.3,0.002]]]
["binance-futures","BTCUSDT",1758672080058,[[111910.8,37.208],[111910.7,0.614],[111910.4,0.002],[111910.3,1.054],[111910.2,0.602]],[[111910.9,2.757],[111911.0,0.004],[111911.1,0.004],[111911.2,0.05],[111911.3,0.002]]]
["binance-futures","BTCUSDT",1758672080109,[[111910.8,37.22],[111910.7,0.614],[111910.6,0.002],[111910.4,0.002],[111910.3,1.054]],[[111910.9,2.75],[111911.0,0.004],[111911.1,0.006],[111911.2,0.05],[111911.3,0.002]]]
["binance-futures","BTCUSDT",1758672080162,[[111910.8,37.22],[111910.7,0.614],[111910.6,0.002],[111910.5,0.002],[111910.4,0.002]],[[111910.9,2.751],[111911.0,0.004],[111911.1,0.006],[111911.2,0.052],[111911.3,0.002]]]
["binance-futures","BTCUSDT",1758672080213,[[111910.8,37.22],[111910.7,0.614],[111910.6,0.002],[111910.5,0.002],[111910.4,0.004]],[[111910.9,2.75],[111911.0,0.004],[111911.1,0.006],[111911.2,0.052],[111911.3,0.004]]]
["binance-futures","BTCUSDT",1758672080264,[[111910.8,35.434],[111910.7,0.614],[111910.6,0.002],[111910.5,0.002],[111910.4,0.004]],[[111910.9,2.752],[111911.0,0.004],[111911.1,0.006],[111911.2,0.052],[111911.3,0.004]]]
["binance-futures","BTCUSDT",1758672080315,[[111910.8,35.372],[111910.7,0.614],[111910.6,0.002],[111910.5,0.002],[111910.4,0.004]],[[111910.9,2.28],[111911.0,0.004],[111911.1,0.006],[111911.2,0.052],[111911.3,0.004]]]
["binance-futures","BTCUSDT",1758672080366,[[111910.8,35.287],[111910.7,0.614],[111910.6,0.002],[111910.5,0.002],[111910.4,0.004]],[[111910.9,2.753],[111911.0,0.004],[111911.1,0.006],[111911.2,0.052],[111911.3,0.004]]]
["binance-futures","BTCUSDT",1758672080418,[[111910.8,35.647],[111910.7,0.614],[111910.6,0.002],[111910.5,0.002],[111910.4,0.004]],[[111910.9,2.752],[111911.0,0.004],[111911.1,0.006],[111911.2,0.052],[111911.3,0.004]]]
["binance-futures","BTCUSDT",1758672080469,[[111910.8,35.312],[111910.7,0.614],[111910.6,0.002],[111910.5,0.002],[111910.4,0.004]],[[111910.9,2.752],[111911.0,0.004],[111911.1,0.006],[111911.2,0.052],[111911.3,0.004]]]
["binance-futures","BTCUSDT",1758672080523,[[111910.8,34.295],[111910.7,0.614],[111910.6,0.002],[111910.5,0.002],[111910.4,0.004]],[[111910.9,4.151],[111911.0,0.004],[111911.1,0.006],[111911.2,0.052],[111911.3,0.002]]]
["binance-futures","BTCUSDT",1758672080574,[[111910.8,32.53],[111910.7,0.614],[111910.6,0.002],[111910.5,0.002],[111910.4,0.004]],[[111910.9,4.147],[111911.0,0.004],[111911.1,0.006],[111911.2,0.052],[111911.3,0.004]]]
["binance-futures","BTCUSDT",1758672080624,[[111910.8,30.723],[111910.7,0.614],[111910.6,0.002],[111910.5,0.002],[111910.4,0.004]],[[111910.9,2.748],[111911.0,0.004],[111911.1,0.006],[111911.2,0.052],[111911.3,0.002]]]
["binance-futures","BTCUSDT",1758672080675,[[111910.8,30.705],[111910.7,0.614],[111910.6,0.002],[111910.5,0.002],[111910.4,0.004]],[[111910.9,3.795],[111911.0,0.004],[111911.1,0.006],[111911.2,0.052],[111911.3,0.002]]]
["binance-futures","BTCUSDT",1758672080726,[[111910.8,30.533],[111910.7,0.614],[111910.6,0.002],[111910.5,0.002],[111910.4,0.004]],[[111910.9,3.798],[111911.0,0.004],[111911.1,0.006],[111911.2,0.052],[111911.3,0.004]]]
["binance-futures","BTCUSDT",1758672080776,[[111910.8,30.486],[111910.7,0.614],[111910.6,0.002],[111910.5,0.002],[111910.4,0.004]],[[111910.9,4.247],[111911.0,0.004],[111911.1,0.006],[111911.2,0.052],[111911.3,0.004]]]
["binance-futures","BTCUSDT",1758672080827,[[111910.8,30.488],[111910.7,0.614],[111910.6,0.002],[111910.5,0.002],[111910.4,0.004]],[[111910.9,4.247],[111911.0,0.004],[111911.1,0.006],[111911.2,0.052],[111911.3,0.004]]]
["binance-futures","BTCUSDT",1758672080881,[[111910.8,30.416],[111910.7,0.614],[111910.6,0.002],[111910.5,0.002],[111910.4,0.004]],[[111910.9,4.247],[111911.0,0.004],[111911.1,0.006],[111911.2,0.052],[111911.3,0.004]]]
["binance-futures","BTCUSDT",1758672080934,[[111910.8,30.374],[111910.7,0.614],[111910.6,0.002],[111910.5,0.002],[111910.4,0.004]],[[111910.9,4.24],[111911.0,0.004],[111911.1,0.006],[111911.2,0.052],[111911.3,0.004]]]
["binance-futures","BTCUSDT",1758672080989,[[111910.8,30.626],[111910.7,0.614],[111910.6,0.002],[111910.5,0.002],[111910.4,0.004]],[[111910.9,2.746],[111911.0,0.004],[111911.1,0.006],[111911.2,0.052],[111911.3,0.004]]]
["binance-futures","BTCUSDT",1758672081042,[[111910.8,30.652],[111910.7,0.614],[111910.6,0.002],[111910.5,0.002],[111910.4,0.004]],[[111910.9,3.582],[111911.0,0.004],[111911.1,0.006],[111911.2,0.052],[111911.3,0.002]]]
["binance-futures","BTCUSDT",1758672081095,[[111910.8,30.652],[111910.7,0.615],[111910.6,0.002],[111910.5,0.002],[111910.4,0.004]],[[111910.9,3.791],[111911.0,0.004],[111911.1,0.006],[111911.2,0.052],[111911.3,0.002]]]
["binance-futures","BTCUSDT",1758672081147,[[111910.8,30.609],[111910.7,0.615],[111910.6,0.002],[111910.5,0.002],[111910.4,0.004]],[[111910.9,3.79],[111911.0,0.004],[111911.1,0.006],[111911.2,0.052],[111911.3,0.004]]]
["binance-futures","BTCUSDT",1758672081198,[[111910.8,30.582],[111910.7,0.615],[111910.6,0.002],[111910.5,0.002],[111910.4,0.004]],[[111910.9,3.786],[111911.0,0.004],[111911.1,0.006],[111911.2,0.052],[111911.3,0.004]]]
["binance-futures","BTCUSDT",1758672081249,[[111910.8,30.582],[111910.7,0.615],[111910.6,0.002],[111910.5,0.002],[111910.4,0.004]],[[111910.9,2.77],[111911.0,0.004],[111911.1,0.006],[111911.2,0.052],[111911.3,0.004]]]
["binance-futures","BTCUSDT",1758672081299,[[111910.8,30.849],[111910.7,0.615],[111910.6,0.002],[111910.5,0.002],[111910.4,0.004]],[[111910.9,2.227],[111911.0,0.004],[111911.1,0.006],[111911.2,0.052],[111911.3,0.004]]]
["binance-futures","BTCUSDT",1758672081352,[[111910.8,30.535],[111910.7,0.615],[111910.6,0.002],[111910.5,0.002],[111910.4,0.004]],[[111910.9,2.227],[111911.0,0.004],[111911.1,0.006],[111911.2,0.052],[111911.3,0.004]]]
["binance-futures","BTCUSDT",1758672081402,[[111910.8,40.166],[111910.7,0.615],[111910.6,0.002],[111910.5,0.002],[111910.4,0.004]],[[111910.9,0.131],[111911.0,0.004],[111911.1,0.006],[111911.2,0.052],[111911.3,0.004]]]
["binance-futures","BTCUSDT",1758672081453,[[111910.8,40.166],[111910.7,0.615],[111910.6,0.002],[111910.5,0.002],[111910.4,0.004]],[[111910.9,0.131],[111911.0,0.004],[111911.1,0.004],[111911.2,0.05],[111911.3,0.002]]]
["binance-futures","BTCUSDT",1758672081505,[[111910.8,40.192],[111910.7,0.615],[111910.6,0.002],[111910.5,0.002],[111910.4,0.004]],[[111910.9,0.127],[111911.0,0.004],[111911.1,0.004],[111911.2,0.05],[111911.3,0.002]]]
["binance-futures","BTCUSDT",1758672081555,[[111910.8,40.193],[111910.7,0.615],[111910.6,0.002],[111910.5,0.002],[111910.4,0.004]],[[111910.9,0.127],[111911.0,0.04],[111911.1,0.004],[111911.2,0.05],[111911.3,0.002]]]
["binance-futures","BTCUSDT",1758672081607,[[111910.8,40.193],[111910.7,0.615],[111910.6,0.002],[111910.5,0.002],[111910.4,0.004]],[[111910.9,0.127],[111911.0,0.04],[111911.1,0.004],[111911.2,0.05],[111911.3,0.002]]]
["binance-futures","BTCUSDT",1758672081659,[[111910.8,40.205],[111910.7,0.615],[111910.6,0.002],[111910.5,0.002],[111910.4,0.004]],[[111910.9,0.127],[111911.0,0.04],[111911.1,0.004],[111911.2,0.05],[111911.3,0.002]]]
["binance-futures","BTCUSDT",1758672081709,[[111910.8,39.777],[111910.7,0.615],[111910.6,0.002],[111910.5,0.002],[111910.4,0.004]],[[111910.9,0.599],[111911.0,0.04],[111911.1,0.004],[111911.2,0.05],[111911.3,0.002]]]
["binance-futures","BTCUSDT",1758672081764,[[111910.8,40.263],[111910.7,0.615],[111910.6,0.002],[111910.5,0.002],[111910.4,0.004]],[[111910.9,0.123],[111911.0,0.04],[111911.1,0.004],[111911.2,0.05],[111911.3,0.002]]]
["binance-futures","BTCUSDT",1758672081814,[[111910.8,40.289],[111910.7,0.615],[111910.6,0.002],[111910.5,0.002],[111910.4,0.004]],[[111910.9,0.125],[111911.0,0.04],[111911.1,0.004],[111911.2,0.05],[111911.3,0.002]]]
["binance-futures","BTCUSDT",1758672081866,[[111910.8,40.857],[111910.7,0.615],[111910.6,0.002],[111910.5,0.002],[111910.4,0.004]],[[111910.9,0.125],[111911.0,0.04],[111911.1,0.004],[111911.2,0.05],[111911.3,0.002]]]
["binance-futures","BTCUSDT",1758672081917,[[111910.8,40.208],[111910.7,0.615],[111910.6,0.002],[111910.5,0.002],[111910.4,0.004]],[[111910.9,0.125],[111911.0,0.04],[111911.1,0.004],[111911.2,0.05],[111911.3,0.002]]]
["binance-futures","BTCUSDT",1758672081968,[[111910.8,40.208],[111910.7,0.641],[111910.6,0.002],[111910.5,0.002],[111910.4,0.004]],[[111910.9,0.125],[111911.0,0.04],[111911.1,0.004],[111911.2,0.05],[111911.3,0.002]]]
["binance-futures","BTCUSDT",1758672082021,[[111910.8,38.432],[111910.7,0.615],[111910.6,0.002],[111910.5,0.002],[111910.4,0.004]],[[111910.9,0.668],[111911.0,0.04],[111911.1,0.004],[111911.2,0.05],[111911.3,0.002]]]
["binance-futures","BTCUSDT",1758672082072,[[111910.8,30.687],[111910.7,0.615],[111910.6,0.002],[111910.5,0.002],[111910.4,0.004]],[[111910.9,0.779],[111911.0,0.04],[111911.1,0.004],[111911.2,0.05],[111911.3,0.004]]]
["binance-futures","BTCUSDT",1758672082123,[[111910.8,30.475],[111910.7,0.615],[111910.6,0.002],[111910.5,0.002],[111910.4,0.004]],[[111910.9,0.779],[111911.0,0.04],[111911.1,0.004],[111911.2,0.05],[111911.3,0.004]]]
["binance-futures","BTCUSDT",1758672082176,[[111910.8,31.011],[111910.7,0.615],[111910.6,0.002],[111910.5,0.002],[111910.4,0.004]],[[111910.9,0.773],[111911.0,0.04],[111911.1,0.004],[111911.2,0.05],[111911.3,0.004]]]
["binance-futures","BTCUSDT",1758672082226,[[111910.8,31.202],[111910.7,0.615],[111910.6,0.002],[111910.5,0.002],[111910.4,0.004]],[[111910.9,0.773],[111911.0,0.04],[111911.1,0.004],[111911.2,0.05],[111911.3,0.004]]]
["binance-futures","BTCUSDT",1758672082283,[[111910.8,30.945],[111910.7,0.615],[111910.6,0.002],[111910.5,0.002],[111910.4,0.004]],[[111910.9,0.773],[111911.0,0.04],[111911.1,0.004],[111911.2,0.05],[111911.3,0.004]]]
["binance-futures","BTCUSDT",1758672082332,[[111910.8,39.645],[111910.7,0.615],[111910.6,0.002],[111910.5,0.002],[111910.4,0.004]],[[111910.9,0.119],[111911.0,0.04],[111911.1,0.004],[111911.2,0.05],[111911.3,0.004]]]
["binance-futures","BTCUSDT",1758672082386,[[111910.8,39.645],[111910.7,0.641],[111910.6,0.002],[111910.5,0.002],[111910.4,0.004]],[[111910.9,0.119],[111911.0,0.04],[111911.1,0.004],[111911.2,0.05],[111911.3,0.004]]]
["binance-futures","BTCUSDT",1758672082439,[[111910.8,39.645],[111910.7,0.641],[111910.6,0.002],[111910.5,0.002],[111910.4,0.004]],[[111910.9,0.119],[111911.0,0.04],[111911.1,0.004],[111911.2,0.05],[111911.3,0.004]]]
["binance-futures","BTCUSDT",1758672082491,[[111913.8,40.458],[111913.7,0.005],[111913.6,0.077],[111913.5,0.045],[111913.4,0.001]],[[111913.9,0.081],[111914.0,0.001],[111914.2,0.002],[111915.7,0.004],[111917.6,0.006]]]
["binance-futures","BTCUSDT",1758672082542,[[111913.8,37.602],[111913.7,0.004],[111913.6,0.076],[111913.5,0.074],[111913.4,3.2]],[[111913.9,2.979],[111914.0,0.002],[111915.7,0.004],[111919.0,0.004],[111919.7,0.003]]]
["binance-futures","BTCUSDT",1758672082594,[[111924.9,22.497],[111924.8,0.007],[111924.0,1.613],[111923.9,0.002],[111923.8,0.511]],[[111925.0,11.177],[111925.1,0.004],[111925.4,0.047],[111925.5,0.002],[111925.7,0.29]]]
["binance-futures","BTCUSDT",1758672082645,[[111924.9,14.872],[111924.8,0.009],[111924.7,0.003],[111924.4,1.982],[111924.1,0.001]],[[111925.0,9.44],[111925.1,0.01],[111925.2,0.003],[111925.4,0.047],[111925.5,0.002]]]
["binance-futures","BTCUSDT",1758672082698,[[111924.9,14.997],[111924.8,1.991],[111924.7,0.003],[111924.6,0.002],[111924.5,0.002]],[[111925.0,9.441],[111925.1,0.01],[111925.2,0.002],[111925.4,0.047],[111925.5,0.002]]]
["binance-futures","BTCUSDT",1758672082749,[[111924.9,17.024],[111924.8,0.009],[111924.7,0.003],[111924.6,0.002],[111924.5,0.002]],[[111925.0,9.469],[111925.1,0.01],[111925.2,0.002],[111925.3,0.103],[111925.4,0.047]]]
["binance-futures","BTCUSDT",1758672082800,[[111924.9,16.992],[111924.8,0.009],[111924.7,0.003],[111924.6,0.002],[111924.5,0.002]],[[111925.0,9.469],[111925.1,0.01],[111925.2,0.002],[111925.3,0.103],[111925.4,0.047]]]
["binance-futures","BTCUSDT",1758672082849,[[111924.9,16.992],[111924.8,0.009],[111924.7,0.003],[111924.6,0.002],[111924.5,0.002]],[[111925.0,8.768],[111925.1,0.01],[111925.2,0.002],[111925.3,0.103],[111925.4,0.049]]]
["binance-futures","BTCUSDT",1758672082903,[[111924.9,17.001],[111924.8,0.009],[111924.7,0.003],[111924.6,0.002],[111924.5,0.002]],[[111925.0,8.769],[111925.1,0.01],[111925.2,0.002],[111925.3,0.103],[111925.4,0.049]]]
["binance-futures","BTCUSDT",1758672082953,[[111924.9,16.942],[111924.8,0.009],[111924.7,0.003],[111924.6,0.004],[111924.5,0.002]],[[111925.0,8.769],[111925.1,0.01],[111925.2,0.002],[111925.3,0.103],[111925.4,0.049]]]
["binance-futures","BTCUSDT",1758672083006,[[111924.9,16.94],[111924.8,0.009],[111924.7,0.003],[111924.6,0.004],[111924.5,0.002]],[[111925.0,8.769],[111925.1,0.008],[111925.2,0.002],[111925.3,0.103],[111925.4,0.049]]]
["binance-futures","BTCUSDT",1758672083055,[[111924.9,17.326],[111924.8,0.009],[111924.7,0.003],[111924.6,0.004],[111924.5,0.002]],[[111925.0,9.035],[111925.1,0.008],[111925.2,0.002],[111925.3,0.103],[111925.4,0.049]]]
["binance-futures","BTCUSDT",1758672083110,[[111924.9,17.326],[111924.8,0.009],[111924.7,0.003],[111924.6,0.004],[111924.5,0.002]],[[111925.0,9.035],[111925.1,0.008],[111925.2,0.002],[111925.3,0.103],[111925.4,0.049]]]
["binance-futures","BTCUSDT",1758672083160,[[111924.9,17.328],[111924.8,0.009],[111924.7,0.003],[111924.6,0.004],[111924.5,0.002]],[[111925.0,9.035],[111925.1,0.008],[111925.2,0.002],[111925.3,0.103],[111925.4,0.049]]]
["binance-futures","BTCUSDT",1758672083212,[[111924.9,17.328],[111924.8,0.009],[111924.7,0.003],[111924.6,0.004],[111924.5,0.002]],[[111925.0,9.049],[111925.1,0.008],[111925.2,0.002],[111925.3,0.103],[111925.4,0.049]]]
["binance-futures","BTCUSDT",1758672083263,[[111924.9,17.289],[111924.8,0.009],[111924.7,0.003],[111924.6,0.004],[111924.5,0.002]],[[111925.0,9.043],[111925.1,0.008],[111925.2,0.002],[111925.3,0.103],[111925.4,0.049]]]
["binance-futures","BTCUSDT",1758672083315,[[111924.9,17.295],[111924.8,0.009],[111924.7,0.003],[111924.6,0.004],[111924.5,0.002]],[[111925.0,9.044],[111925.1,0.008],[111925.2,0.002],[111925.3,0.103],[111925.4,0.049]]]
["binance-futures","BTCUSDT",1758672083364,[[111924.9,17.293],[111924.8,0.009],[111924.7,0.003],[111924.6,0.004],[111924.5,0.002]],[[111925.0,9.026],[111925.1,0.008],[111925.2,0.002],[111925.3,0.103],[111925.4,0.049]]]
["binance-futures","BTCUSDT",1758672083417,[[111924.9,17.293],[111924.8,0.009],[111924.7,0.003],[111924.6,0.004],[111924.5,0.002]],[[111925.0,9.026],[111925.1,0.008],[111925.2,0.002],[111925.3,0.103],[111925.4,0.019]]]
["binance-futures","BTCUSDT",1758672083468,[[111924.9,17.295],[111924.8,0.009],[111924.7,0.003],[111924.6,0.004],[111924.5,0.002]],[[111925.0,9.026],[111925.1,0.008],[111925.2,0.002],[111925.3,0.103],[111925.4,0.019]]]
["binance-futures","BTCUSDT",1758672083519,[[111924.9,17.302],[111924.8,0.009],[111924.7,0.003],[111924.6,0.004],[111924.5,0.002]],[[111925.0,9.026],[111925.1,0.008],[111925.2,0.002],[111925.3,0.103],[111925.4,0.019]]]
["binance-futures","BTCUSDT",1758672083572,[[111924.9,17.304],[111924.8,0.009],[111924.7,0.003],[111924.6,0.004],[111924.5,0.002]],[[111925.0,9.026],[111925.1,0.008],[111925.2,0.002],[111925.3,0.103],[111925.4,0.019]]]
["binance-futures","BTCUSDT",1758672083622,[[111924.9,17.311],[111924.8,0.009],[111924.7,0.003],[111924.6,0.004],[111924.5,0.002]],[[111925.0,9.066],[111925.1,0.008],[111925.2,0.008],[111925.3,0.103],[111925.4,0.019]]]
["binance-futures","BTCUSDT",1758672083675,[[111924.9,17.305],[111924.8,0.009],[111924.7,0.003],[111924.6,0.004],[111924.5,0.002]],[[111925.0,9.066],[111925.1,0.008],[111925.2,0.008],[111925.3,0.103],[111925.4,0.019]]]
["binance-futures","BTCUSDT",1758672083726,[[111924.9,17.264],[111924.8,0.009],[111924.7,0.003],[111924.6,0.004],[111924.5,0.002]],[[111925.0,9.066],[111925.1,0.008],[111925.2,0.008],[111925.3,0.103],[111925.4,0.019]]]
["binance-futures","BTCUSDT",1758672083779,[[111924.9,17.264],[111924.8,0.009],[111924.7,0.003],[111924.6,0.004],[111924.5,0.002]],[[111925.0,9.064],[111925.1,0.008],[111925.2,0.008],[111925.3,0.103],[111925.4,0.019]]]
["binance-futures","BTCUSDT",1758672083832,[[111924.9,17.264],[111924.8,0.009],[111924.7,0.003],[111924.6,0.004],[111924.5,0.002]],[[111925.0,9.064],[111925.1,0.008],[111925.2,0.008],[111925.3,0.103],[111925.4,0.019]]]
["binance-futures","BTCUSDT",1758672083882,[[111924.9,17.203],[111924.8,0.009],[111924.7,0.003],[111924.6,0.004],[111924.5,0.002]],[[111925.0,9.065],[111925.1,0.008],[111925.2,0.008],[111925.3,0.103],[111925.4,0.019]]]
["binance-futures","BTCUSDT",1758672083935,[[111924.9,6.323],[111924.8,0.008],[111924.7,0.002],[111924.6,0.004],[111924.5,0.002]],[[111925.0,10.084],[111925.1,0.016],[111925.2,0.008],[111925.3,0.103],[111925.4,0.019]]]
["binance-futures","BTCUSDT",1758672083989,[[111924.9,6.323],[111924.8,0.008],[111924.7,0.002],[111924.6,0.004],[111924.5,0.002]],[[111925.0,10.087],[111925.1,0.016],[111925.2,0.008],[111925.3,0.103],[111925.4,0.019]]]
["binance-futures","BTCUSDT",1758672084039,[[111924.9,5.52],[111924.8,0.008],[111924.7,0.002],[111924.6,0.004],[111924.5,0.002]],[[111925.0,11.972],[111925.1,0.016],[111925.2,0.008],[111925.3,0.103],[111925.4,0.017]]]
["binance-futures","BTCUSDT",1758672084089,[[111924.9,5.52],[111924.8,0.008],[111924.7,0.002],[111924.6,0.004],[111924.5,0.002]],[[111925.0,11.972],[111925.1,0.016],[111925.2,0.008],[111925.3,0.103],[111925.4,0.019]]]
["binance-futures","BTCUSDT",1758672084141,[[111924.9,5.52],[111924.8,0.008],[111924.7,0.002],[111924.6,0.004],[111924.5,0.002]],[[111925.0,11.972],[111925.1,0.016],[111925.2,0.008],[111925.3,0.103],[111925.4,0.019]]]
["binance-futures","BTCUSDT",1758672084193,[[111924.9,5.52],[111924.8,0.008],[111924.7,0.002],[111924.6,0.004],[111924.5,0.002]],[[111925.0,12.641],[111925.1,0.016],[111925.2,0.008],[111925.3,0.103],[111925.4,0.019]]]
["binance-futures","BTCUSDT",1758672084247,[[111924.9,5.51],[111924.8,0.008],[111924.7,0.002],[111924.6,0.004],[111924.5,0.002]],[[111925.0,12.641],[111925.1,0.016],[111925.2,0.008],[111925.3,0.103],[111925.4,0.019]]]
["binance-futures","BTCUSDT",1758672084299,[[111924.9,5.489],[111924.8,0.008],[111924.7,0.002],[111924.6,0.004],[111924.5,0.002]],[[111925.0,12.641],[111925.1,0.016],[111925.2,0.008],[111925.3,0.103],[111925.4,0.019]]]
["binance-futures","BTCUSDT",1758672084348,[[111924.9,5.489],[111924.8,0.008],[111924.7,0.002],[111924.6,0.004],[111924.5,0.002]],[[111925.0,12.303],[111925.1,0.016],[111925.2,0.019],[111925.3,0.103],[111925.4,0.019]]]
["binance-futures","BTCUSDT",1758672084401,[[111924.9,5.512],[111924.8,0.008],[111924.7,0.002],[111924.6,0.004],[111924.5,0.002]],[[111925.0,11.302],[111925.1,0.016],[111925.2,0.019],[111925.3,0.105],[111925.4,0.017]]]
["binance-futures","BTCUSDT",1758672084457,[[111924.9,5.711],[111924.8,0.008],[111924.7,0.002],[111924.6,0.004],[111924.5,0.002]],[[111925.0,10.742],[111925.1,0.016],[111925.2,0.019],[111925.3,0.105],[111925.4,0.017]]]
["binance-futures","BTCUSDT",1758672084509,[[111924.9,5.984],[111924.8,0.009],[111924.7,1.984],[111924.6,0.006],[111924.5,0.002]],[[111925.0,10.742],[111925.1,0.016],[111925.2,0.019],[111925.3,0.105],[111925.4,0.017]]]
["binance-futures","BTCUSDT",1758672084562,[[111924.9,6.46],[111924.8,0.359],[111924.7,1.984],[111924.6,0.006],[111924.5,0.002]],[[111925.0,10.74],[111925.1,0.012],[111925.2,0.019],[111925.3,0.105],[111925.4,0.017]]]
["binance-futures","BTCUSDT",1758672084614,[[111924.9,9.377],[111924.8,0.359],[111924.7,0.002],[111924.6,0.006],[111924.5,0.002]],[[111925.0,10.74],[111925.1,0.012],[111925.2,0.019],[111925.3,0.105],[111925.4,0.017]]]
["binance-futures","BTCUSDT",1758672084666,[[111924.9,9.376],[111924.8,0.008],[111924.7,0.002],[111924.6,0.005],[111924.5,0.002]],[[111925.0,10.74],[111925.1,0.012],[111925.2,0.019],[111925.3,0.105],[111925.4,0.017]]]
["binance-futures","BTCUSDT",1758672084716,[[111924.9,9.377],[111924.8,0.008],[111924.7,0.002],[111924.6,0.005],[111924.5,0.002]],[[111925.0,10.74],[111925.1,0.012],[111925.2,0.019],[111925.3,0.105],[111925.4,0.017]]]
["binance-futures","BTCUSDT",1758672084768,[[111924.9,9.376],[111924.8,0.008],[111924.7,0.002],[111924.6,0.005],[111924.5,0.002]],[[111925.0,10.722],[111925.1,0.012],[111925.2,0.019],[111925.3,0.105],[111925.4,0.017]]]
["binance-futures","BTCUSDT",1758672084819,[[111924.9,9.377],[111924.8,0.017],[111924.7,0.002],[111924.6,0.005],[111924.5,0.002]],[[111925.0,10.722],[111925.1,0.012],[111925.2,0.019],[111925.3,0.105],[111925.4,0.017]]]
["binance-futures","BTCUSDT",1758672084872,[[111924.9,8.724],[111924.8,0.017],[111924.7,0.002],[111924.6,0.004],[111924.5,0.002]],[[111925.0,10.027],[111925.1,0.012],[111925.2,0.019],[111925.3,0.105],[111925.4,0.017]]]
["binance-futures","BTCUSDT",1758672084923,[[111924.9,8.715],[111924.8,0.017],[111924.7,0.002],[111924.6,0.004],[111924.5,0.002]],[[111925.0,10.027],[111925.1,0.014],[111925.2,0.019],[111925.3,0.103],[111925.4,0.017]]]
["binance-futures","BTCUSDT",1758672084974,[[111924.9,10.945],[111924.8,0.018],[111924.7,0.003],[111924.6,0.004],[111924.5,0.002]],[[111925.0,8.57],[111925.1,0.008],[111925.2,0.019],[111925.3,0.105],[111925.4,0.017]]]
["binance-futures","BTCUSDT",1758672085025,[[111924.9,10.944],[111924.8,0.018],[111924.7,0.003],[111924.6,0.004],[111924.5,0.002]],[[111925.0,8.569],[111925.1,0.005],[111925.2,0.019],[111925.3,0.105],[111925.4,0.017]]]
["binance-futures","BTCUSDT",1758672085076,[[111924.9,10.875],[111924.8,0.018],[111924.7,0.003],[111924.6,0.004],[111924.5,0.002]],[[111925.0,8.569],[111925.1,0.005],[111925.2,0.019],[111925.3,0.105],[111925.4,0.017]]]
["binance-futures","BTCUSDT",1758672085129,[[111924.9,10.879],[111924.8,0.018],[111924.7,0.003],[111924.6,0.004],[111924.5,0.002]],[[111925.0,8.569],[111925.1,0.005],[111925.2,0.019],[111925.3,0.105],[111925.4,0.017]]]
["binance-futures","BTCUSDT",1758672085181,[[111924.9,11.507],[111924.8,0.018],[111924.7,0.003],[111924.6,0.004],[111924.5,0.002]],[[111925.0,8.569],[111925.1,0.008],[111925.2,0.019],[111925.3,0.105],[111925.4,0.017]]]
["binance-futures","BTCUSDT",1758672085225,[[111924.9,11.508],[111924.8,0.018],[111924.7,0.003],[111924.6,0.004],[111924.5,0.002]],[[111925.0,8.569],[111925.1,0.008],[111925.2,0.019],[111925.3,0.105],[111925.4,0.017]]]
["binance-futures","BTCUSDT",1758672085286,[[111924.9,11.508],[111924.8,0.018],[111924.7,0.003],[111924.6,0.004],[111924.5,0.002]],[[111925.0,8.569],[111925.1,0.008],[111925.2,0.019],[111925.3,0.105],[111925.4,0.017]]]
["binance-futures","BTCUSDT",1758672085338,[[111924.9,11.522],[111924.8,0.018],[111924.7,0.003],[111924.6,0.004],[111924.5,0.002]],[[111925.0,7.946],[111925.1,0.008],[111925.2,0.019],[111925.3,0.105],[111925.4,0.017]]]
["binance-futures","BTCUSDT",1758672085386,[[111924.9,11.479],[111924.8,0.018],[111924.7,0.003],[111924.6,0.004],[111924.5,0.002]],[[111925.0,7.946],[111925.1,0.008],[111925.2,0.019],[111925.3,0.105],[111925.4,0.017]]]
["binance-futures","BTCUSDT",1758672085442,[[111924.9,11.479],[111924.8,0.018],[111924.7,0.003],[111924.6,0.004],[111924.5,0.002]],[[111925.0,7.948],[111925.1,0.008],[111925.2,0.019],[111925.3,0.105],[111925.4,0.017]]]
["binance-futures","BTCUSDT",1758672085493,[[111924.9,11.479],[111924.8,0.018],[111924.7,0.003],[111924.6,0.004],[111924.5,0.002]],[[111925.0,7.948],[111925.1,0.008],[111925.2,0.019],[111925.3,0.105],[111925.4,0.017]]]
["binance-futures","BTCUSDT",1758672085544,[[111924.9,11.487],[111924.8,0.018],[111924.7,0.003],[111924.6,0.004],[111924.5,0.002]],[[111925.0,7.081],[111925.1,0.008],[111925.2,0.019],[111925.3,0.105],[111925.4,0.017]]]
["binance-futures","BTCUSDT",1758672085596,[[111924.9,11.487],[111924.8,0.018],[111924.7,0.003],[111924.6,0.004],[111924.5,0.002]],[[111925.0,7.081],[111925.1,0.008],[111925.2,0.019],[111925.3,0.105],[111925.4,0.017]]]
["binance-futures","BTCUSDT",1758672085645,[[111924.9,11.446],[111924.8,0.018],[111924.7,0.003],[111924.6,0.004],[111924.5,0.002]],[[111925.0,7.081],[111925.1,0.008],[111925.2,0.019],[111925.3,0.105],[111925.4,0.017]]]
["binance-futures","BTCUSDT",1758672085698,[[111924.9,11.446],[111924.8,0.018],[111924.7,0.003],[111924.6,0.004],[111924.5,0.002]],[[111925.0,7.072],[111925.1,0.008],[111925.2,0.019],[111925.3,0.105],[111925.4,0.017]]]
["binance-futures","BTCUSDT",1758672085747,[[111924.9,11.447],[111924.8,0.018],[111924.7,0.003],[111924.6,0.004],[111924.5,0.002]],[[111925.0,7.074],[111925.1,0.008],[111925.2,0.019],[111925.3,0.105],[111925.4,0.017]]]
["binance-futures","BTCUSDT",1758672085802,[[111924.9,11.4],[111924.8,0.018],[111924.7,0.003],[111924.6,0.004],[111924.5,0.002]],[[111925.0,7.074],[111925.1,0.008],[111925.2,0.019],[111925.3,0.105],[111925.4,0.017]]]
["binance-futures","BTCUSDT",1758672085856,[[111924.9,11.4],[111924.8,0.018],[111924.7,0.003],[111924.6,0.004],[111924.5,0.002]],[[111925.0,7.074],[111925.1,0.008],[111925.2,0.019],[111925.3,0.105],[111925.4,0.017]]]
["binance-futures","BTCUSDT",1758672085908,[[111924.9,11.4],[111924.8,0.018],[111924.7,0.003],[111924.6,0.004],[111924.5,0.002]],[[111925.0,7.074],[111925.1,0.008],[111925.2,0.019],[111925.3,0.105],[111925.4,0.017]]]
["binance-futures","BTCUSDT",1758672085958,[[111924.9,11.382],[111924.8,0.018],[111924.7,0.003],[111924.6,0.004],[111924.5,0.002]],[[111925.0,7.075],[111925.1,0.008],[111925.2,0.019],[111925.3,0.105],[111925.4,0.017]]]
["binance-futures","BTCUSDT",1758672086010,[[111924.9,11.383],[111924.8,0.018],[111924.7,0.003],[111924.6,0.004],[111924.5,0.002]],[[111925.0,7.047],[111925.1,0.008],[111925.2,0.019],[111925.3,0.105],[111925.4,0.017]]]
["binance-futures","BTCUSDT",1758672086062,[[111924.9,11.384],[111924.8,0.018],[111924.7,0.003],[111924.6,0.004],[111924.5,0.002]],[[111925.0,6.454],[111925.1,0.008],[111925.2,0.019],[111925.3,0.105],[111925.4,0.017]]]
["binance-futures","BTCUSDT",1758672086114,[[111924.9,11.384],[111924.8,0.018],[111924.7,0.003],[111924.6,0.004],[111924.5,0.002]],[[111925.0,6.455],[111925.1,0.008],[111925.2,0.019],[111925.3,0.105],[111925.4,0.017]]]
["binance-futures","BTCUSDT",1758672086165,[[111924.9,11.505],[111924.8,0.018],[111924.7,0.003],[111924.6,0.004],[111924.5,0.002]],[[111925.0,4.187],[111925.1,0.005],[111925.2,0.019],[111925.3,0.105],[111925.4,0.017]]]
["binance-futures","BTCUSDT",1758672086216,[[111924.9,11.924],[111924.8,0.618],[111924.7,0.003],[111924.6,0.004],[111924.5,0.002]],[[111925.0,0.154],[111925.1,0.005],[111925.2,0.019],[111925.3,0.105],[111925.4,0.017]]]
["binance-futures","BTCUSDT",1758672086268,[[111924.9,25.673],[111924.8,0.618],[111924.7,0.603],[111924.6,0.605],[111924.5,0.002]],[[111925.0,0.08],[111925.1,0.872],[111925.2,0.017],[111925.3,0.103],[111925.4,0.015]]]
["binance-futures","BTCUSDT",1758672086320,[[111925.0,41.676],[111924.9,2.958],[111924.8,0.962],[111924.7,0.603],[111924.6,0.605]],[[111925.1,0.899],[111925.2,0.017],[111925.3,0.101],[111925.4,0.017],[111925.7,0.004]]]
["binance-futures","BTCUSDT",1758672086371,[[111925.1,39.283],[111925.0,4.792],[111924.9,2.524],[111924.8,0.616],[111924.7,0.655]],[[111925.2,0.041],[111925.3,0.101],[111925.4,0.015],[111925.7,0.004],[111931.2,0.626]]]
["binance-futures","BTCUSDT",1758672086422,[[111925.1,42.919],[111925.0,2.722],[111924.9,2.522],[111924.8,0.695],[111924.7,0.603]],[[111925.2,0.042],[111925.3,0.101],[111925.4,0.015],[111925.7,0.004],[111931.2,0.626]]]
["binance-futures","BTCUSDT",1758672086474,[[111925.1,39.408],[111925.0,2.722],[111924.9,2.523],[111924.8,0.695],[111924.7,0.603]],[[111925.2,0.043],[111925.3,0.101],[111925.4,0.015],[111925.7,0.004],[111930.6,0.009]]]
["binance-futures","BTCUSDT",1758672086526,[[111925.1,39.367],[111925.0,2.722],[111924.9,2.496],[111924.8,0.695],[111924.7,0.603]],[[111925.2,0.043],[111925.3,0.101],[111925.4,0.042],[111925.7,0.004],[111930.5,0.007]]]
["binance-futures","BTCUSDT",1758672086576,[[111925.1,34.777],[111925.0,2.722],[111924.9,2.496],[111924.8,0.616],[111924.7,0.603]],[[111925.2,0.044],[111925.3,0.102],[111925.4,0.042],[111925.7,0.004],[111930.5,0.007]]]
["binance-futures","BTCUSDT",1758672086629,[[111925.1,33.051],[111925.0,2.722],[111924.9,2.496],[111924.8,0.618],[111924.7,0.603]],[[111925.2,0.144],[111925.3,0.102],[111925.4,0.042],[111925.7,0.004],[111930.1,0.002]]]
["binance-futures","BTCUSDT",1758672086681,[[111925.1,28.675],[111925.0,2.722],[111924.9,2.488],[111924.8,0.618],[111924.7,0.603]],[[111925.2,0.144],[111925.3,0.102],[111925.4,0.042],[111925.7,0.004],[111930.1,0.002]]]
["binance-futures","BTCUSDT",1758672086734,[[111928.9,23.412],[111928.8,0.006],[111928.6,0.055],[111928.5,0.602],[111928.0,0.001]],[[111929.0,2.858],[111929.1,0.002],[111930.0,0.004],[111930.1,0.002],[111930.3,0.004]]]
["binance-futures","BTCUSDT",1758672086784,[[111932.4,38.286],[111932.3,0.003],[111931.5,0.264],[111931.4,0.001],[111931.3,0.679]],[[111932.5,3.25],[111932.6,0.005],[111932.9,0.002],[111933.7,0.003],[111934.1,0.004]]]
["binance-futures","BTCUSDT",1758672086835,[[111932.4,28.354],[111932.3,0.093],[111931.6,0.116],[111931.5,0.115],[111931.4,0.051]],[[111932.5,3.698],[111932.6,0.006],[111932.9,0.004],[111933.7,0.003],[111934.1,0.004]]]
["binance-futures","BTCUSDT",1758672086886,[[111932.4,28.4],[111932.3,0.095],[111931.6,0.067],[111931.5,0.066],[111931.4,0.002]],[[111932.5,2.887],[111932.6,0.006],[111932.9,0.002],[111933.7,0.003],[111934.1,0.004]]]
["binance-futures","BTCUSDT",1758672086937,[[111932.4,32.993],[111932.3,0.095],[111931.6,0.067],[111931.5,0.064],[111931.4,0.002]],[[111932.5,0.428],[111932.6,0.006],[111932.9,0.004],[111933.7,0.003],[111934.1,0.004]]]
["binance-futures","BTCUSDT",1758672086989,[[111932.7,43.109],[111932.6,0.03],[111932.5,2.137],[111932.4,3.088],[111932.3,0.093]],[[111932.8,0.039],[111932.9,0.002],[111933.7,0.003],[111934.1,0.004],[111934.9,0.002]]]
["binance-futures","BTCUSDT",1758672087041,[[111932.7,41.236],[111932.6,0.631],[111932.5,1.28],[111932.4,0.684],[111932.3,0.092]],[[111932.8,0.04],[111932.9,0.002],[111933.2,0.027],[111933.3,0.002],[111933.7,0.003]]]
["binance-futures","BTCUSDT",1758672087092,[[111932.7,42.113],[111932.6,0.631],[111932.5,1.28],[111932.4,0.686],[111932.3,0.092]],[[111932.8,0.04],[111932.9,0.002],[111933.2,0.027],[111933.3,0.002],[111933.7,0.003]]]
["binance-futures","BTCUSDT",1758672087143,[[111932.7,38.367],[111932.6,0.631],[111932.5,1.28],[111932.4,0.686],[111932.3,0.092]],[[111932.8,0.041],[111932.9,0.002],[111933.2,0.027],[111933.3,0.002],[111933.7,0.003]]]
["binance-futures","BTCUSDT",1758672087194,[[111932.7,43.82],[111932.6,0.632],[111932.5,1.258],[111932.4,0.687],[111932.3,0.092]],[[111932.8,0.041],[111932.9,0.002],[111933.2,0.027],[111933.3,0.002],[111933.7,0.003]]]
["binance-futures","BTCUSDT",1758672087245,[[111932.7,42.762],[111932.6,0.632],[111932.5,1.258],[111932.4,0.684],[111932.3,0.092]],[[111932.8,0.04],[111932.9,0.002],[111933.2,0.027],[111933.3,0.002],[111933.7,0.003]]]
["binance-futures","BTCUSDT",1758672087297,[[111932.7,40.334],[111932.6,0.605],[111932.5,1.258],[111932.4,0.684],[111932.3,0.003]],[[111932.8,0.04],[111932.9,0.002],[111933.2,0.027],[111933.3,0.002],[111933.7,0.003]]]
["binance-futures","BTCUSDT",1758672087347,[[111932.7,40.609],[111932.6,0.605],[111932.5,1.258],[111932.4,0.654],[111932.3,0.003]],[[111932.8,0.055],[111932.9,0.002],[111933.2,0.027],[111933.3,0.002],[111933.7,0.003]]]
["binance-futures","BTCUSDT",1758672087399,[[111932.7,42.379],[111932.6,0.605],[111932.5,1.258],[111932.4,0.654],[111932.3,0.003]],[[111932.8,0.055],[111932.9,0.002],[111933.2,0.027],[111933.3,0.002],[111933.7,0.003]]]
["binance-futures","BTCUSDT",1758672087451,[[111932.7,41.401],[111932.6,0.605],[111932.5,1.204],[111932.4,0.654],[111932.3,0.003]],[[111932.8,0.057],[111932.9,0.002],[111933.2,0.027],[111933.3,0.002],[111933.7,0.003]]]
["binance-futures","BTCUSDT",1758672087502,[[111932.7,37.883],[111932.6,0.605],[111932.5,1.204],[111932.4,0.654],[111932.3,0.003]],[[111932.8,0.057],[111932.9,0.002],[111933.2,0.027],[111933.3,0.002],[111933.7,0.003]]]
["binance-futures","BTCUSDT",1758672087550,[[111932.7,38.795],[111932.6,0.605],[111932.5,1.204],[111932.4,0.654],[111932.3,0.003]],[[111932.8,0.057],[111932.9,0.002],[111933.2,0.027],[111933.3,0.002],[111933.7,0.003]]]
["binance-futures","BTCUSDT",1758672087602,[[111932.7,35.225],[111932.6,0.605],[111932.5,1.204],[111932.4,0.654],[111932.3,0.003]],[[111932.8,0.057],[111932.9,0.002],[111933.2,0.027],[111933.3,0.002],[111933.7,0.003]]]
["binance-futures","BTCUSDT",1758672087654,[[111932.7,35.233],[111932.6,0.605],[111932.5,1.204],[111932.4,0.654],[111932.3,0.003]],[[111932.8,0.057],[111932.9,0.002],[111933.2,0.027],[111933.3,0.002],[111933.7,0.003]]]
["binance-futures","BTCUSDT",1758672087705,[[111932.7,33.485],[111932.6,0.608],[111932.5,1.204],[111932.4,0.656],[111932.3,0.003]],[[111932.8,2.037],[111932.9,0.002],[111933.2,0.027],[111933.7,0.048],[111940.4,0.045]]]
["binance-futures","BTCUSDT",1758672087758,[[111932.7,32.545],[111932.6,0.608],[111932.5,1.204],[111932.4,0.656],[111932.3,0.003]],[[111932.8,2.011],[111932.9,0.002],[111933.2,0.027],[111933.3,0.002],[111933.7,0.048]]]
["binance-futures","BTCUSDT",1758672087807,[[111932.7,32.046],[111932.6,0.608],[111932.5,1.204],[111932.4,0.656],[111932.3,0.003]],[[111932.8,2.011],[111932.9,0.002],[111933.2,0.027],[111933.3,0.002],[111933.7,0.048]]]
["binance-futures","BTCUSDT",1758672087862,[[111932.7,32.054],[111932.6,0.608],[111932.5,1.204],[111932.4,0.656],[111932.3,0.003]],[[111932.8,2.011],[111932.9,0.002],[111933.2,0.027],[111933.3,0.002],[111933.7,0.048]]]
["binance-futures","BTCUSDT",1758672087912,[[111932.7,30.915],[111932.6,0.608],[111932.5,1.204],[111932.4,0.648],[111932.3,0.003]],[[111932.8,3.74],[111932.9,0.002],[111933.2,0.027],[111933.7,0.048],[111943.7,0.088]]]
["binance-futures","BTCUSDT",1758672087964,[[111932.7,30.829],[111932.6,0.608],[111932.5,1.204],[111932.4,0.648],[111932.3,0.003]],[[111932.8,4.06],[111932.9,0.002],[111933.2,0.027],[111933.7,0.048],[111943.7,0.088]]]
["binance-futures","BTCUSDT",1758672088014,[[111932.7,25.764],[111932.6,0.608],[111932.5,0.604],[111932.4,0.648],[111932.3,0.003]],[[111932.8,4.485],[111932.9,0.002],[111933.2,0.027],[111933.3,0.002],[111933.7,0.048]]]
["binance-futures","BTCUSDT",1758672088065,[[111932.7,25.512],[111932.6,0.608],[111932.5,0.604],[111932.4,0.648],[111932.3,0.003]],[[111932.8,4.499],[111932.9,0.002],[111933.2,0.027],[111933.3,0.002],[111933.7,0.048]]]
["binance-futures","BTCUSDT",1758672088117,[[111932.7,25.514],[111932.6,0.608],[111932.5,0.604],[111932.4,0.648],[111932.3,0.003]],[[111932.8,4.499],[111932.9,0.002],[111933.2,0.027],[111933.3,0.002],[111933.7,0.048]]]
["binance-futures","BTCUSDT",1758672088168,[[111932.7,24.302],[111932.6,0.608],[111932.5,0.604],[111932.4,0.648],[111932.3,0.003]],[[111932.8,4.75],[111932.9,0.002],[111933.2,0.027],[111933.3,0.002],[111933.7,0.048]]]
["binance-futures","BTCUSDT",1758672088216,[[111932.7,24.46],[111932.6,0.608],[111932.5,0.604],[111932.4,0.648],[111932.3,0.003]],[[111932.8,4.749],[111932.9,0.005],[111933.2,0.027],[111933.3,0.002],[111933.7,0.048]]]
["binance-futures","BTCUSDT",1758672088264,[[111932.7,24.141],[111932.6,0.608],[111932.5,0.604],[111932.4,0.648],[111932.3,0.003]],[[111932.8,5.877],[111932.9,0.005],[111933.2,0.027],[111933.3,0.002],[111933.7,0.048]]]
["binance-futures","BTCUSDT",1758672088322,[[111932.7,24.139],[111932.6,0.608],[111932.5,0.604],[111932.4,0.648],[111932.3,0.003]],[[111932.8,5.527],[111932.9,0.005],[111933.2,0.027],[111933.3,0.002],[111933.7,0.048]]]
["binance-futures","BTCUSDT",1758672088375,[[111932.7,24.139],[111932.6,0.608],[111932.5,0.604],[111932.4,0.648],[111932.3,1.985]],[[111932.8,5.524],[111932.9,0.005],[111933.2,0.027],[111933.3,0.002],[111933.7,0.048]]]
["binance-futures","BTCUSDT",1758672088425,[[111932.7,24.173],[111932.6,0.608],[111932.5,0.604],[111932.4,1.479],[111932.3,1.985]],[[111932.8,5.731],[111932.9,0.005],[111933.2,0.027],[111933.3,0.002],[111933.7,0.048]]]
["binance-futures","BTCUSDT",1758672088477,[[111932.7,24.173],[111932.6,0.608],[111932.5,0.604],[111932.4,1.479],[111932.3,1.985]],[[111932.8,5.731],[111932.9,0.005],[111933.2,0.027],[111933.3,0.002],[111933.7,0.048]]]
["binance-futures","BTCUSDT",1758672088527,[[111932.7,24.177],[111932.6,0.608],[111932.5,0.604],[111932.4,1.479],[111932.3,1.985]],[[111932.8,5.731],[111932.9,0.005],[111933.2,0.027],[111933.3,0.002],[111933.7,0.048]]]
["binance-futures","BTCUSDT",1758672088580,[[111932.7,24.114],[111932.6,0.608],[111932.5,0.604],[111932.4,1.448],[111932.3,0.003]],[[111932.8,7.853],[111932.9,0.009],[111933.2,0.027],[111933.3,0.002],[111933.7,0.048]]]
["binance-futures","BTCUSDT",1758672088631,[[111932.7,23.834],[111932.6,0.608],[111932.5,0.604],[111932.4,1.446],[111932.3,0.003]],[[111932.8,7.853],[111932.9,0.011],[111933.2,0.027],[111933.3,0.002],[111933.7,0.048]]]
["binance-futures","BTCUSDT",1758672088682,[[111932.7,23.833],[111932.6,0.608],[111932.5,0.604],[111932.4,1.446],[111932.3,0.003]],[[111932.8,7.856],[111932.9,0.011],[111933.2,0.027],[111933.3,0.002],[111933.7,0.048]]]
["binance-futures","BTCUSDT",1758672088734,[[111932.7,23.833],[111932.6,0.608],[111932.5,0.604],[111932.4,1.446],[111932.3,0.003]],[[111932.8,8.126],[111932.9,0.011],[111933.2,0.027],[111933.3,0.002],[111933.7,0.048]]]
["binance-futures","BTCUSDT",1758672088787,[[111932.7,23.764],[111932.6,0.608],[111932.5,0.604],[111932.4,1.446],[111932.3,0.003]],[[111932.8,8.126],[111932.9,0.009],[111933.2,0.027],[111933.3,0.002],[111933.7,0.048]]]
["binance-futures","BTCUSDT",1758672088837,[[111932.7,22.513],[111932.6,0.008],[111932.5,0.004],[111932.4,0.545],[111932.3,0.005]],[[111932.8,8.6],[111932.9,0.011],[111933.2,0.027],[111933.3,0.002],[111933.7,0.048]]]
["binance-futures","BTCUSDT",1758672088890,[[111932.7,22.505],[111932.6,0.008],[111932.5,0.004],[111932.4,0.545],[111932.3,0.005]],[[111932.8,8.6],[111932.9,0.009],[111933.2,0.027],[111933.3,0.002],[111933.7,0.048]]]
["binance-futures","BTCUSDT",1758672088942,[[111932.7,22.505],[111932.6,0.008],[111932.5,0.004],[111932.4,0.313],[111932.3,0.005]],[[111932.8,8.6],[111932.9,0.009],[111933.2,0.027],[111933.3,0.002],[111933.7,0.048]]]
["binance-futures","BTCUSDT",1758672088992,[[111932.7,22.505],[111932.6,0.008],[111932.5,0.004],[111932.4,0.577],[111932.3,0.005]],[[111932.8,8.6],[111932.9,0.009],[111933.2,0.027],[111933.3,0.002],[111933.7,0.048]]]
["binance-futures","BTCUSDT",1758672089042,[[111932.7,22.51],[111932.6,0.008],[111932.5,0.004],[111932.4,0.577],[111932.3,0.005]],[[111932.8,8.68],[111932.9,0.009],[111933.2,0.027],[111933.3,0.002],[111933.7,0.048]]]
["binance-futures","BTCUSDT",1758672089100,[[111932.7,22.451],[111932.6,0.008],[111932.5,0.004],[111932.4,0.577],[111932.3,0.005]],[[111932.8,8.68],[111932.9,0.009],[111933.0,0.071],[111933.2,0.027],[111933.3,0.002]]]
["binance-futures","BTCUSDT",1758672089149,[[111932.7,22.321],[111932.6,0.008],[111932.5,0.004],[111932.4,0.577],[111932.3,0.005]],[[111932.8,8.68],[111932.9,0.075],[111933.0,0.071],[111933.2,0.027],[111938.4,0.004]]]
["binance-futures","BTCUSDT",1758672089202,[[111932.7,20.911],[111932.6,0.008],[111932.5,0.004],[111932.4,0.576],[111932.3,0.005]],[[111932.8,11.176],[111932.9,0.081],[111933.0,0.074],[111933.2,0.027],[111935.1,0.003]]]
["binance-futures","BTCUSDT",1758672089244,[[111932.7,21.0],[111932.6,0.008],[111932.5,0.004],[111932.4,0.576],[111932.3,0.003]],[[111932.8,11.176],[111932.9,0.077],[111933.0,0.074],[111933.1,0.002],[111933.2,0.027]]]
["binance-futures","BTCUSDT",1758672089306,[[111932.7,21.002],[111932.6,0.008],[111932.5,0.004],[111932.4,0.576],[111932.3,0.005]],[[111932.8,11.169],[111932.9,0.077],[111933.0,0.074],[111933.1,0.002],[111933.2,0.027]]]
["binance-futures","BTCUSDT",1758672089358,[[111932.7,21.002],[111932.6,0.008],[111932.5,0.004],[111932.4,0.576],[111932.3,0.005]],[[111932.8,11.168],[111932.9,0.077],[111933.0,0.074],[111933.1,0.002],[111933.2,0.027]]]
["binance-futures","BTCUSDT",1758672089409,[[111932.7,21.002],[111932.6,0.008],[111932.5,0.004],[111932.4,0.576],[111932.3,0.005]],[[111932.8,10.782],[111932.9,0.077],[111933.0,0.074],[111933.1,0.002],[111933.2,0.027]]]
["binance-futures","BTCUSDT",1758672089458,[[111932.7,20.994],[111932.6,0.008],[111932.5,0.004],[111932.4,0.576],[111932.3,0.005]],[[111932.8,10.782],[111932.9,0.077],[111933.0,0.074],[111933.1,0.002],[111933.2,0.027]]]
["binance-futures","BTCUSDT",1758672089509,[[111932.7,20.994],[111932.6,0.008],[111932.5,0.004],[111932.4,0.576],[111932.3,0.005]],[[111932.8,10.782],[111932.9,0.077],[111933.0,0.074],[111933.1,0.002],[111933.2,0.027]]]
["binance-futures","BTCUSDT",1758672089562,[[111932.7,20.995],[111932.6,0.008],[111932.5,0.004],[111932.4,0.576],[111932.3,0.005]],[[111932.8,10.783],[111932.9,0.077],[111933.0,0.074],[111933.1,0.002],[111933.2,0.027]]]
["binance-futures","BTCUSDT",1758672089615,[[111932.7,20.994],[111932.6,0.008],[111932.5,0.004],[111932.4,0.576],[111932.3,0.005]],[[111932.8,11.208],[111932.9,0.074],[111933.0,0.071],[111933.2,0.027],[111943.7,0.09]]]
["binance-futures","BTCUSDT",1758672089666,[[111932.7,20.999],[111932.6,0.008],[111932.5,0.004],[111932.4,0.576],[111932.3,0.005]],[[111932.8,9.647],[111932.9,0.077],[111933.0,0.074],[111933.1,0.002],[111933.2,0.027]]]
["binance-futures","BTCUSDT",1758672089717,[[111932.7,20.994],[111932.6,0.008],[111932.5,0.004],[111932.4,0.576],[111932.3,0.005]],[[111932.8,9.646],[111932.9,0.077],[111933.0,0.074],[111933.1,0.002],[111933.2,0.027]]]
["binance-futures","BTCUSDT",1758672089768,[[111932.7,20.993],[111932.6,0.008],[111932.5,0.004],[111932.4,0.576],[111932.3,0.005]],[[111932.8,9.646],[111932.9,0.077],[111933.0,0.074],[111933.1,0.002],[111933.2,0.027]]]
["binance-futures","BTCUSDT",1758672089822,[[111932.7,20.993],[111932.6,0.008],[111932.5,0.004],[111932.4,0.576],[111932.3,0.005]],[[111932.8,9.637],[111932.9,0.073],[111933.0,0.074],[111933.1,0.002],[111933.2,0.027]]]
["binance-futures","BTCUSDT",1758672089884,[[111932.7,21.001],[111932.6,0.008],[111932.5,0.004],[111932.4,0.576],[111932.3,0.005]],[[111932.8,9.637],[111932.9,0.073],[111933.0,0.074],[111933.1,0.002],[111933.2,0.027]]]
["binance-futures","BTCUSDT",1758672089929,[[111932.7,21.001],[111932.6,0.008],[111932.5,0.004],[111932.4,0.576],[111932.3,0.005]],[[111932.8,9.611],[111932.9,0.073],[111933.0,0.074],[111933.1,0.002],[111933.2,0.027]]]
["binance-futures","BTCUSDT",1758672089988,[[111932.7,21.001],[111932.6,0.008],[111932.5,0.004],[111932.4,0.576],[111932.3,0.005]],[[111932.8,9.611],[111932.9,0.073],[111933.0,0.074],[111933.1,0.002],[111933.2,0.027]]]
["binance-futures","BTCUSDT",1758672090042,[[111932.7,20.346],[111932.6,0.014],[111932.5,0.004],[111932.4,0.576],[111932.3,0.005]],[[111932.8,11.981],[111932.9,0.073],[111933.0,0.074],[111933.1,0.002],[111933.2,0.027]]]
["binance-futures","BTCUSDT",1758672090094,[[111932.7,19.69],[111932.6,0.014],[111932.5,0.004],[111932.4,0.576],[111932.3,0.005]],[[111932.8,12.022],[111932.9,0.085],[111933.0,0.074],[111933.1,0.002],[111933.2,0.027]]]
["binance-futures","BTCUSDT",1758672090146,[[111932.7,19.639],[111932.6,0.014],[111932.5,0.004],[111932.4,0.576],[111932.3,0.005]],[[111932.8,11.944],[111932.9,0.081],[111933.0,0.074],[111933.1,0.002],[111933.2,0.027]]]
["binance-futures","BTCUSDT",1758672090198,[[111932.7,19.639],[111932.6,0.014],[111932.5,0.004],[111932.4,0.576],[111932.3,0.005]],[[111932.8,9.571],[111932.9,0.077],[111933.0,0.074],[111933.1,0.002],[111933.2,0.027]]]
["binance-futures","BTCUSDT",1758672090244,[[111932.7,19.636],[111932.6,0.036],[111932.5,0.004],[111932.4,0.576],[111932.3,0.005]],[[111932.8,9.571],[111932.9,0.077],[111933.0,0.071],[111933.1,0.002],[111933.2,0.027]]]
["binance-futures","BTCUSDT",1758672090302,[[111932.7,19.636],[111932.6,0.036],[111932.5,0.004],[111932.4,0.576],[111932.3,0.005]],[[111932.8,9.571],[111932.9,0.073],[111933.0,0.071],[111933.1,0.002],[111933.2,0.027]]]
["binance-futures","BTCUSDT",1758672090355,[[111932.7,19.636],[111932.6,0.036],[111932.5,0.003],[111932.4,0.211],[111932.3,0.005]],[[111932.8,7.694],[111932.9,0.071],[111933.0,0.071],[111933.1,0.002],[111933.2,0.027]]]
["binance-futures","BTCUSDT",1758672090405,[[111932.7,19.636],[111932.6,0.036],[111932.5,0.004],[111932.4,0.484],[111932.3,0.005]],[[111932.8,6.532],[111932.9,0.071],[111933.0,0.071],[111933.1,0.002],[111933.2,0.027]]]
["binance-futures","BTCUSDT",1758672090457,[[111932.7,19.663],[111932.6,0.036],[111932.5,0.004],[111932.4,0.484],[111932.3,0.005]],[[111932.8,6.282],[111932.9,0.071],[111933.0,0.071],[111933.1,0.002],[111933.2,0.027]]]
["binance-futures","BTCUSDT",1758672090509,[[111932.7,19.663],[111932.6,0.036],[111932.5,0.004],[111932.4,0.484],[111932.3,0.005]],[[111932.8,6.282],[111932.9,0.071],[111933.0,0.071],[111933.1,0.002],[111933.2,0.027]]]
["binance-futures","BTCUSDT",1758672090562,[[111932.7,21.645],[111932.6,0.036],[111932.5,0.004],[111932.4,0.484],[111932.3,0.005]],[[111932.8,6.282],[111932.9,0.071],[111933.0,0.071],[111933.1,0.002],[111933.2,0.027]]]
["binance-futures","BTCUSDT",1758672090615,[[111932.7,21.647],[111932.6,0.036],[111932.5,0.003],[111932.4,0.211],[111932.3,0.005]],[[111932.8,6.012],[111932.9,0.071],[111933.0,0.071],[111933.1,0.002],[111933.2,0.027]]]
["binance-futures","BTCUSDT",1758672090664,[[111932.7,21.622],[111932.6,0.035],[111932.5,0.002],[111932.4,0.211],[111932.3,0.005]],[[111932.8,6.012],[111932.9,0.071],[111933.0,0.071],[111933.1,0.002],[111933.2,0.027]]]
["binance-futures","BTCUSDT",1758672090716,[[111932.7,21.622],[111932.6,0.035],[111932.5,0.002],[111932.4,0.211],[111932.3,0.005]],[[111932.8,6.012],[111932.9,0.071],[111933.0,0.071],[111933.1,0.002],[111933.2,0.027]]]
["binance-futures","BTCUSDT",1758672090769,[[111932.7,21.622],[111932.6,0.035],[111932.5,0.002],[111932.4,0.211],[111932.3,0.005]],[[111932.8,6.012],[111932.9,0.071],[111933.0,0.071],[111933.1,0.002],[111933.2,0.027]]]
["binance-futures","BTCUSDT",1758672090821,[[111932.7,21.622],[111932.6,0.035],[111932.5,0.002],[111932.4,0.211],[111932.3,0.005]],[[111932.8,6.012],[111932.9,0.071],[111933.0,0.071],[111933.1,0.002],[111933.2,0.027]]]
["binance-futures","BTCUSDT",1758672090872,[[111932.7,21.614],[111932.6,0.035],[111932.5,0.002],[111932.4,0.211],[111932.3,0.005]],[[111932.8,6.012],[111932.9,0.071],[111933.0,0.071],[111933.1,0.002],[111933.2,0.027]]]
["binance-futures","BTCUSDT",1758672090923,[[111932.7,22.215],[111932.6,0.035],[111932.5,0.002],[111932.4,0.211],[111932.3,0.003]],[[111932.8,3.254],[111932.9,0.068],[111933.0,0.071],[111933.1,0.002],[111933.2,0.027]]]
["binance-futures","BTCUSDT",1758672090977,[[111932.7,22.466],[111932.6,0.035],[111932.5,0.003],[111932.4,0.375],[111932.3,0.003]],[[111932.8,4.484],[111932.9,0.068],[111933.0,0.071],[111933.2,0.027],[111950.0,1.986]]]
["binance-futures","BTCUSDT",1758672091027,[[111932.7,22.217],[111932.6,0.035],[111932.5,0.003],[111932.4,0.375],[111932.3,0.005]],[[111932.8,4.484],[111932.9,0.068],[111933.0,0.071],[111933.1,0.002],[111933.2,0.027]]]
["binance-futures","BTCUSDT",1758672091082,[[111932.7,22.217],[111932.6,0.035],[111932.5,0.003],[111932.4,0.375],[111932.3,0.005]],[[111932.8,4.484],[111932.9,0.068],[111933.0,0.071],[111933.1,0.002],[111933.2,0.027]]]
["binance-futures","BTCUSDT",1758672091132,[[111932.7,22.217],[111932.6,0.035],[111932.5,0.003],[111932.4,0.375],[111932.3,0.005]],[[111932.8,4.487],[111932.9,0.068],[111933.0,0.071],[111933.1,0.002],[111933.2,0.027]]]
["binance-futures","BTCUSDT",1758672091189,[[111932.7,22.215],[111932.6,0.035],[111932.5,0.003],[111932.4,0.375],[111932.3,0.005]],[[111932.8,4.482],[111932.9,0.068],[111933.0,0.071],[111933.1,0.002],[111933.2,0.027]]]
["binance-futures","BTCUSDT",1758672091242,[[111932.7,22.551],[111932.6,0.035],[111932.5,0.003],[111932.4,0.375],[111932.3,0.005]],[[111932.8,4.729],[111932.9,0.068],[111933.0,0.071],[111933.1,0.002],[111933.2,0.027]]]
["binance-futures","BTCUSDT",1758672091292,[[111932.7,22.159],[111932.6,0.036],[111932.5,0.004],[111932.4,0.376],[111932.3,0.005]],[[111932.8,4.729],[111932.9,0.071],[111933.0,0.071],[111933.1,0.002],[111933.2,0.027]]]
["binance-futures","BTCUSDT",1758672091344,[[111932.7,22.155],[111932.6,0.036],[111932.5,0.004],[111932.4,0.376],[111932.3,0.005]],[[111932.8,4.729],[111932.9,0.071],[111933.0,0.071],[111933.1,0.002],[111933.2,0.027]]]
["binance-futures","BTCUSDT",1758672091399,[[111932.7,22.155],[111932.6,0.036],[111932.5,0.004],[111932.4,0.376],[111932.3,0.005]],[[111932.8,4.732],[111932.9,0.071],[111933.0,0.071],[111933.1,0.002],[111933.2,0.027]]]
["binance-futures","BTCUSDT",1758672091449,[[111932.7,22.214],[111932.6,0.036],[111932.5,0.004],[111932.4,0.376],[111932.3,0.005]],[[111932.8,4.618],[111932.9,0.071],[111933.0,0.071],[111933.1,0.002],[111941.3,0.013]]]
["binance-futures","BTCUSDT",1758672091504,[[111932.7,22.24],[111932.6,0.036],[111932.5,0.004],[111932.4,0.376],[111932.3,0.005]],[[111932.8,4.645],[111932.9,0.071],[111933.0,0.071],[111933.1,0.002],[111941.3,0.013]]]
["binance-futures","BTCUSDT",1758672091557,[[111932.7,22.132],[111932.6,0.036],[111932.5,0.003],[111932.4,0.212],[111932.3,0.005]],[[111932.8,4.645],[111932.9,0.071],[111933.0,0.071],[111933.1,0.002],[111941.3,0.013]]]
["binance-futures","BTCUSDT",1758672091608,[[111932.7,22.132],[111932.6,0.036],[111932.5,0.003],[111932.4,0.212],[111932.3,0.005]],[[111932.8,4.645],[111932.9,0.071],[111933.0,0.071],[111933.1,0.002],[111941.3,0.013]]]
["binance-futures","BTCUSDT",1758672091663,[[111932.7,22.14],[111932.6,0.036],[111932.5,0.004],[111932.4,0.374],[111932.3,0.005]],[[111932.8,4.645],[111932.9,0.071],[111933.0,0.071],[111933.1,0.002],[111941.3,0.013]]]
["binance-futures","BTCUSDT",1758672091714,[[111932.7,22.131],[111932.6,0.036],[111932.5,0.004],[111932.4,0.374],[111932.3,0.005]],[[111932.8,4.652],[111932.9,0.071],[111933.0,0.071],[111933.1,0.002],[111941.3,0.013]]]
["binance-futures","BTCUSDT",1758672091764,[[111932.7,22.157],[111932.6,0.036],[111932.5,0.004],[111932.4,0.374],[111932.3,0.005]],[[111932.8,4.653],[111932.9,0.071],[111933.0,0.071],[111933.1,0.002],[111941.3,0.013]]]
["binance-futures","BTCUSDT",1758672091814,[[111932.7,22.153],[111932.6,0.036],[111932.5,0.004],[111932.4,0.374],[111932.3,0.005]],[[111932.8,4.655],[111932.9,0.071],[111933.0,0.071],[111933.1,0.002],[111941.3,0.013]]]
["binance-futures","BTCUSDT",1758672091868,[[111932.7,22.161],[111932.6,0.036],[111932.5,0.004],[111932.4,0.374],[111932.3,0.005]],[[111932.8,4.655],[111932.9,0.071],[111933.0,0.071],[111941.3,0.013],[111947.6,0.008]]]
["binance-futures","BTCUSDT",1758672091920,[[111932.7,22.161],[111932.6,0.036],[111932.5,0.004],[111932.4,0.374],[111932.3,0.005]],[[111932.8,4.647],[111932.9,0.071],[111933.0,0.071],[111933.1,0.002],[111941.3,0.013]]]
["binance-futures","BTCUSDT",1758672091972,[[111932.7,22.161],[111932.6,0.036],[111932.5,0.004],[111932.4,0.374],[111932.3,0.005]],[[111932.8,4.647],[111932.9,0.071],[111933.0,0.071],[111933.1,0.002],[111941.3,0.013]]]
["binance-futures","BTCUSDT",1758672092022,[[111932.7,22.168],[111932.6,0.036],[111932.5,0.004],[111932.4,0.374],[111932.3,0.005]],[[111932.8,4.648],[111932.9,0.071],[111933.0,0.071],[111933.1,0.002],[111941.3,0.013]]]
["binance-futures","BTCUSDT",1758672092076,[[111932.7,22.169],[111932.6,0.036],[111932.5,0.004],[111932.4,0.374],[111932.3,0.005]],[[111932.8,4.648],[111932.9,0.071],[111933.0,0.071],[111933.1,0.002],[111941.3,0.013]]]
["binance-futures","BTCUSDT",1758672092126,[[111932.7,22.168],[111932.6,0.036],[111932.5,0.004],[111932.4,0.374],[111932.3,0.005]],[[111932.8,4.648],[111932.9,0.071],[111933.0,0.071],[111933.1,0.002],[111941.0,0.002]]]
["binance-futures","BTCUSDT",1758672092177,[[111932.7,22.159],[111932.6,0.036],[111932.5,0.004],[111932.4,0.374],[111932.3,0.005]],[[111932.8,4.648],[111932.9,0.071],[111933.0,0.071],[111933.1,0.002],[111941.0,0.002]]]
["binance-futures","BTCUSDT",1758672092230,[[111932.7,22.195],[111932.6,0.036],[111932.5,0.004],[111932.4,0.374],[111932.3,0.005]],[[111932.8,5.732],[111932.9,0.071],[111933.0,0.071],[111933.1,0.002],[111940.0,0.005]]]
["binance-futures","BTCUSDT",1758672092282,[[111932.7,22.109],[111932.6,0.036],[111932.5,0.003],[111932.4,0.212],[111932.3,0.005]],[[111932.8,5.732],[111932.9,0.071],[111933.0,0.071],[111933.1,0.002],[111940.0,0.005]]]
["binance-futures","BTCUSDT",1758672092334,[[111932.7,20.137],[111932.6,0.036],[111932.5,0.003],[111932.4,0.211],[111932.3,0.005]],[[111932.8,7.247],[111932.9,0.071],[111933.0,0.071],[111940.0,0.005],[111943.9,0.383]]]
["binance-futures","BTCUSDT",1758672092387,[[111932.7,20.006],[111932.6,0.036],[111932.5,0.004],[111932.4,0.488],[111932.3,0.005]],[[111932.8,8.718],[111932.9,0.075],[111933.0,0.071],[111937.3,0.002],[111940.0,0.005]]]
["binance-futures","BTCUSDT",1758672092437,[[111932.7,16.041],[111932.6,0.036],[111932.5,0.003],[111932.4,0.014],[111932.3,0.005]],[[111932.8,12.242],[111932.9,0.085],[111933.0,0.071],[111933.1,0.002],[111937.9,0.004]]]
["binance-futures","BTCUSDT",1758672092488,[[111932.7,15.636],[111932.6,0.036],[111932.5,0.003],[111932.4,0.014],[111932.3,0.005]],[[111932.8,11.608],[111932.9,0.081],[111933.0,0.071],[111937.9,0.004],[111939.5,0.003]]]
["binance-futures","BTCUSDT",1758672092540,[[111932.7,15.625],[111932.6,0.036],[111932.5,0.003],[111932.4,0.014],[111932.3,0.005]],[[111932.8,12.874],[111932.9,0.081],[111933.0,0.071],[111936.8,0.001],[111937.9,0.002]]]
["binance-futures","BTCUSDT",1758672092588,[[111932.7,15.625],[111932.6,0.036],[111932.5,0.003],[111932.4,0.014],[111932.3,0.005]],[[111932.8,12.601],[111932.9,0.081],[111933.0,0.071],[111933.1,0.002],[111936.8,0.001]]]
["binance-futures","BTCUSDT",1758672092644,[[111932.7,15.625],[111932.6,0.036],[111932.5,0.003],[111932.4,0.014],[111932.3,0.005]],[[111932.8,12.601],[111932.9,0.081],[111933.0,0.071],[111933.1,0.002],[111933.5,0.002]]]
["binance-futures","BTCUSDT",1758672092696,[[111932.7,15.617],[111932.6,0.036],[111932.5,0.003],[111932.4,0.014],[111932.3,0.005]],[[111932.8,12.601],[111932.9,0.081],[111933.0,0.071],[111933.1,0.002],[111933.5,0.002]]]
["binance-futures","BTCUSDT",1758672092748,[[111932.7,15.618],[111932.6,0.036],[111932.5,0.003],[111932.4,0.014],[111932.3,0.005]],[[111932.8,12.601],[111932.9,0.081],[111933.0,0.071],[111933.1,0.002],[111933.5,0.002]]]
["binance-futures","BTCUSDT",1758672092800,[[111932.7,15.617],[111932.6,0.036],[111932.5,0.003],[111932.4,0.014],[111932.3,0.005]],[[111932.8,12.881],[111932.9,0.081],[111933.0,0.071],[111933.5,0.002],[111943.9,0.051]]]
["binance-futures","BTCUSDT",1758672092851,[[111932.7,13.331],[111932.6,0.036],[111932.5,0.003],[111932.4,0.014],[111932.3,0.005]],[[111932.8,12.836],[111932.9,0.081],[111933.0,0.071],[111933.1,0.002],[111933.5,0.002]]]
["binance-futures","BTCUSDT",1758672092901,[[111932.7,13.322],[111932.6,0.036],[111932.5,0.003],[111932.4,0.014],[111932.3,0.005]],[[111932.8,12.836],[111932.9,0.081],[111933.0,0.071],[111933.1,0.002],[111933.5,0.002]]]
["binance-futures","BTCUSDT",1758672092952,[[111932.7,13.322],[111932.6,0.036],[111932.5,0.003],[111932.4,0.014],[111932.3,0.005]],[[111932.8,12.836],[111932.9,0.081],[111933.0,0.071],[111933.1,0.002],[111933.5,0.002]]]
["binance-futures","BTCUSDT",1758672093003,[[111932.7,13.102],[111932.6,0.036],[111932.5,0.003],[111932.4,0.014],[111932.3,0.005]],[[111932.8,12.836],[111932.9,0.081],[111933.0,0.071],[111933.1,0.002],[111933.5,0.002]]]
["binance-futures","BTCUSDT",1758672093053,[[111932.7,11.053],[111932.6,0.036],[111932.5,0.003],[111932.4,0.014],[111932.3,0.005]],[[111932.8,13.072],[111932.9,0.081],[111933.0,0.071],[111933.1,0.002],[111933.5,0.002]]]
["binance-futures","BTCUSDT",1758672093107,[[111932.7,11.056],[111932.6,0.036],[111932.5,0.003],[111932.4,0.014],[111932.3,0.005]],[[111932.8,13.072],[111932.9,0.081],[111933.0,0.071],[111933.1,0.002],[111933.5,0.002]]]
["binance-futures","BTCUSDT",1758672093156,[[111932.7,10.556],[111932.6,0.036],[111932.5,0.003],[111932.4,0.014],[111932.3,0.005]],[[111932.8,13.073],[111932.9,0.081],[111933.0,0.071],[111933.1,0.002],[111933.5,0.002]]]
["binance-futures","BTCUSDT",1758672093204,[[111932.7,10.539],[111932.6,0.036],[111932.5,0.003],[111932.4,0.014],[111932.3,0.005]],[[111932.8,13.073],[111932.9,0.081],[111933.0,0.071],[111933.1,0.002],[111933.5,0.002]]]
["binance-futures","BTCUSDT",1758672093262,[[111932.7,12.075],[111932.6,0.036],[111932.5,0.003],[111932.4,0.014],[111932.3,0.003]],[[111932.8,13.072],[111932.9,0.081],[111933.0,0.071],[111933.1,0.002],[111933.5,0.002]]]
["binance-futures","BTCUSDT",1758672093315,[[111932.7,12.012],[111932.6,0.036],[111932.5,0.003],[111932.4,0.014],[111932.3,0.005]],[[111932.8,13.072],[111932.9,0.081],[111933.0,0.074],[111933.1,0.002],[111933.5,0.002]]]
["binance-futures","BTCUSDT",1758672093362,[[111932.7,12.012],[111932.6,0.036],[111932.5,0.003],[111932.4,0.014],[111932.3,0.005]],[[111932.8,13.072],[111932.9,0.081],[111933.0,0.074],[111933.1,0.002],[111933.5,0.002]]]
["binance-futures","BTCUSDT",1758672093421,[[111932.7,12.011],[111932.6,0.036],[111932.5,0.003],[111932.4,0.014],[111932.3,0.005]],[[111932.8,13.069],[111932.9,0.083],[111933.0,0.074],[111933.1,0.002],[111933.5,0.002]]]
["binance-futures","BTCUSDT",1758672093473,[[111932.7,11.967],[111932.6,0.036],[111932.5,0.003],[111932.4,0.014],[111932.3,0.005]],[[111932.8,13.069],[111932.9,0.081],[111933.0,0.074],[111933.1,0.002],[111933.5,0.002]]]
["binance-futures","BTCUSDT",1758672093526,[[111932.7,11.967],[111932.6,0.036],[111932.5,0.003],[111932.4,0.014],[111932.3,0.005]],[[111932.8,13.018],[111932.9,0.089],[111933.0,0.074],[111933.1,0.002],[111933.5,0.002]]]
["binance-futures","BTCUSDT",1758672093577,[[111932.7,11.967],[111932.6,0.036],[111932.5,0.003],[111932.4,0.014],[111932.3,0.005]],[[111932.8,13.018],[111932.9,0.081],[111933.0,0.074],[111933.1,0.002],[111933.5,0.002]]]
["binance-futures","BTCUSDT",1758672093625,[[111932.7,11.964],[111932.6,0.036],[111932.5,0.003],[111932.4,0.014],[111932.3,0.005]],[[111932.8,13.018],[111932.9,0.081],[111933.0,0.074],[111933.5,0.002],[111973.4,1.178]]]
["binance-futures","BTCUSDT",1758672093681,[[111932.7,11.964],[111932.6,0.036],[111932.5,0.003],[111932.4,0.014],[111932.3,0.005]],[[111932.8,13.018],[111932.9,0.081],[111933.0,0.074],[111933.1,0.002],[111933.5,0.002]]]
["binance-futures","BTCUSDT",1758672093730,[[111932.7,11.963],[111932.6,0.036],[111932.5,0.003],[111932.4,0.014],[111932.3,0.005]],[[111932.8,13.018],[111932.9,0.081],[111933.0,0.074],[111933.5,0.002],[112070.5,0.068]]]
["binance-futures","BTCUSDT",1758672093781,[[111932.7,11.963],[111932.6,0.036],[111932.5,0.003],[111932.4,0.014],[111932.3,0.005]],[[111932.8,13.018],[111932.9,0.081],[111933.0,0.074],[111933.1,0.002],[111933.5,0.002]]]
["binance-futures","BTCUSDT",1758672093835,[[111932.7,11.963],[111932.6,0.036],[111932.5,0.003],[111932.4,0.014],[111932.3,0.003]],[[111932.8,13.013],[111932.9,0.081],[111933.0,0.074],[111933.1,0.002],[111933.5,0.002]]]
["binance-futures","BTCUSDT",1758672093886,[[111932.7,11.963],[111932.6,0.036],[111932.5,0.003],[111932.4,0.014],[111932.3,0.005]],[[111932.8,12.763],[111932.9,0.081],[111933.0,0.074],[111933.1,0.002],[111933.5,0.002]]]
["binance-futures","BTCUSDT",1758672093938,[[111932.7,11.963],[111932.6,0.036],[111932.5,0.003],[111932.4,0.014],[111932.3,0.005]],[[111932.8,12.763],[111932.9,0.081],[111933.0,0.074],[111933.1,0.002],[111933.5,0.002]]]
["binance-futures","BTCUSDT",1758672093991,[[111932.7,11.963],[111932.6,0.036],[111932.5,0.003],[111932.4,0.014],[111932.3,0.005]],[[111932.8,12.652],[111932.9,0.081],[111933.0,0.074],[111933.1,0.002],[111933.5,0.002]]]
["binance-futures","BTCUSDT",1758672094043,[[111932.7,11.963],[111932.6,0.036],[111932.5,0.003],[111932.4,0.014],[111932.3,0.005]],[[111932.8,12.662],[111932.9,0.081],[111933.0,0.074],[111933.1,0.002],[111933.5,0.002]]]
["binance-futures","BTCUSDT",1758672094093,[[111932.7,11.963],[111932.6,0.036],[111932.5,0.003],[111932.4,0.014],[111932.3,0.005]],[[111932.8,12.661],[111932.9,0.081],[111933.0,0.074],[111933.1,0.002],[111933.5,0.002]]]
["binance-futures","BTCUSDT",1758672094143,[[111932.7,11.963],[111932.6,0.036],[111932.5,0.003],[111932.4,0.014],[111932.3,0.005]],[[111932.8,12.661],[111932.9,0.081],[111933.0,0.074],[111933.1,0.002],[111933.5,0.002]]]
["binance-futures","BTCUSDT",1758672094196,[[111932.7,11.963],[111932.6,0.036],[111932.5,0.003],[111932.4,0.014],[111932.3,0.005]],[[111932.8,12.661],[111932.9,0.081],[111933.0,0.074],[111933.1,0.002],[111933.5,0.002]]]
["binance-futures","BTCUSDT",1758672094249,[[111932.7,11.985],[111932.6,0.036],[111932.5,0.003],[111932.4,0.014],[111932.3,0.005]],[[111932.8,12.666],[111932.9,0.081],[111933.0,0.074],[111933.1,0.002],[111933.5,0.002]]]
["binance-futures","BTCUSDT",1758672094301,[[111932.7,11.985],[111932.6,0.036],[111932.5,0.003],[111932.4,0.014],[111932.3,0.005]],[[111932.8,12.666],[111932.9,0.081],[111933.0,0.074],[111933.1,0.002],[111933.5,0.002]]]
["binance-futures","BTCUSDT",1758672094353,[[111932.7,11.985],[111932.6,0.036],[111932.5,0.003],[111932.4,0.014],[111932.3,0.005]],[[111932.8,12.666],[111932.9,0.081],[111933.0,0.074],[111933.1,0.002],[111933.5,0.002]]]
["binance-futures","BTCUSDT",1758672094406,[[111932.7,11.934],[111932.6,0.036],[111932.5,0.003],[111932.4,0.014],[111932.3,0.005]],[[111932.8,12.658],[111932.9,0.083],[111933.0,0.074],[111933.1,0.002],[111933.5,0.002]]]
["binance-futures","BTCUSDT",1758672094454,[[111932.7,11.934],[111932.6,0.036],[111932.5,0.003],[111932.4,0.014],[111932.3,0.005]],[[111932.8,12.657],[111932.9,0.081],[111933.0,0.074],[111933.1,0.002],[111933.5,0.002]]]
["binance-futures","BTCUSDT",1758672094507,[[111932.7,11.981],[111932.6,0.036],[111932.5,0.003],[111932.4,0.014],[111932.3,0.003]],[[111932.8,12.645],[111932.9,0.081],[111933.0,0.074],[111933.1,0.002],[111933.5,0.002]]]
["binance-futures","BTCUSDT",1758672094560,[[111932.7,11.981],[111932.6,0.036],[111932.5,0.003],[111932.4,0.014],[111932.3,0.005]],[[111932.8,12.636],[111932.9,0.083],[111933.0,0.074],[111933.1,0.002],[111933.5,0.002]]]
["binance-futures","BTCUSDT",1758672094609,[[111932.7,11.989],[111932.6,0.036],[111932.5,0.003],[111932.4,0.014],[111932.3,0.005]],[[111932.8,12.636],[111932.9,0.081],[111933.0,0.074],[111933.1,0.002],[111933.5,0.002]]]
["binance-futures","BTCUSDT",1758672094663,[[111932.7,11.992],[111932.6,0.036],[111932.5,0.003],[111932.4,0.014],[111932.3,0.005]],[[111932.8,12.636],[111932.9,0.081],[111933.0,0.074],[111933.1,0.002],[111933.5,0.002]]]
["binance-futures","BTCUSDT",1758672094716,[[111932.7,11.992],[111932.6,0.036],[111932.5,0.003],[111932.4,0.014],[111932.3,0.005]],[[111932.8,12.636],[111932.9,0.081],[111933.0,0.074],[111933.1,0.002],[111933.5,0.002]]]
["binance-futures","BTCUSDT",1758672094767,[[111932.7,11.992],[111932.6,0.036],[111932.5,0.003],[111932.4,0.014],[111932.3,0.005]],[[111932.8,12.636],[111932.9,0.081],[111933.0,0.074],[111933.1,0.002],[111933.5,0.002]]]
["binance-futures","BTCUSDT",1758672094822,[[111932.7,11.992],[111932.6,0.036],[111932.5,0.003],[111932.4,0.014],[111932.3,0.005]],[[111932.8,12.636],[111932.9,0.081],[111933.0,0.074],[111933.1,0.002],[111933.5,0.002]]]
["binance-futures","BTCUSDT",1758672094873,[[111932.7,11.992],[111932.6,0.036],[111932.5,0.003],[111932.4,0.014],[111932.3,0.005]],[[111932.8,12.636],[111932.9,0.081],[111933.0,0.074],[111933.1,0.002],[111933.5,0.002]]]
["binance-futures","BTCUSDT",1758672094926,[[111932.7,11.993],[111932.6,0.036],[111932.5,0.003],[111932.4,0.014],[111932.3,0.005]],[[111932.8,12.636],[111932.9,0.078],[111933.0,0.071],[111933.1,0.002],[111933.5,0.002]]]
["binance-futures","BTCUSDT",1758672094976,[[111932.7,11.993],[111932.6,0.036],[111932.5,0.003],[111932.4,0.014],[111932.3,0.005]],[[111932.8,12.636],[111932.9,0.081],[111933.0,0.074],[111933.1,0.002],[111933.5,0.002]]]
["binance-futures","BTCUSDT",1758672095029,[[111932.7,11.993],[111932.6,0.036],[111932.5,0.003],[111932.4,0.014],[111932.3,0.005]],[[111932.8,12.636],[111932.9,0.081],[111933.0,0.074],[111933.1,0.002],[111933.5,0.002]]]
["binance-futures","BTCUSDT",1758672095080,[[111932.7,11.993],[111932.6,0.036],[111932.5,0.003],[111932.4,0.014],[111932.3,0.005]],[[111932.8,12.636],[111932.9,0.081],[111933.0,0.074],[111933.1,0.002],[111933.5,0.002]]]
["binance-futures","BTCUSDT",1758672095131,[[111932.7,11.992],[111932.6,0.036],[111932.5,0.003],[111932.4,0.014],[111932.3,0.003]],[[111932.8,12.437],[111932.9,0.081],[111933.0,0.074],[111933.1,0.002],[111933.5,0.002]]]
["binance-futures","BTCUSDT",1758672095182,[[111932.7,11.992],[111932.6,0.036],[111932.5,0.003],[111932.4,0.014],[111932.3,0.005]],[[111932.8,12.435],[111932.9,0.081],[111933.0,0.074],[111933.1,0.002],[111933.5,0.002]]]
["binance-futures","BTCUSDT",1758672095233,[[111932.7,11.99],[111932.6,0.036],[111932.5,0.003],[111932.4,0.014],[111932.3,0.005]],[[111932.8,12.435],[111932.9,0.081],[111933.0,0.074],[111933.5,0.002],[111941.5,0.2]]]
["binance-futures","BTCUSDT",1758672095285,[[111932.7,11.99],[111932.6,0.036],[111932.5,0.003],[111932.4,0.014],[111932.3,0.003]],[[111932.8,12.425],[111932.9,0.081],[111933.0,0.074],[111933.1,0.002],[111933.5,0.002]]]
["binance-futures","BTCUSDT",1758672095334,[[111932.7,11.99],[111932.6,0.036],[111932.5,0.003],[111932.4,0.014],[111932.3,0.005]],[[111932.8,12.425],[111932.9,0.081],[111933.0,0.074],[111933.1,0.002],[111933.5,0.002]]]
["binance-futures","BTCUSDT",1758672095389,[[111932.7,11.99],[111932.6,0.036],[111932.5,0.003],[111932.4,0.014],[111932.3,0.005]],[[111932.8,12.435],[111932.9,0.081],[111933.0,0.074],[111933.1,0.002],[111933.5,0.002]]]
["binance-futures","BTCUSDT",1758672095442,[[111932.7,11.991],[111932.6,0.036],[111932.5,0.003],[111932.4,0.014],[111932.3,0.005]],[[111932.8,12.392],[111932.9,0.083],[111933.0,0.074],[111933.1,0.002],[111933.5,0.002]]]
["binance-futures","BTCUSDT",1758672095484,[[111932.7,11.926],[111932.6,0.036],[111932.5,0.003],[111932.4,0.014],[111932.3,0.005]],[[111932.8,12.391],[111932.9,0.085],[111933.0,0.074],[111933.5,0.002],[111943.9,0.033]]]
["binance-futures","BTCUSDT",1758672095545,[[111932.7,11.94],[111932.6,0.036],[111932.5,0.003],[111932.4,0.014],[111932.3,0.005]],[[111932.8,12.391],[111932.9,0.085],[111933.0,0.074],[111933.1,0.002],[111933.5,0.002]]]
["binance-futures","BTCUSDT",1758672095599,[[111932.7,11.94],[111932.6,0.036],[111932.5,0.003],[111932.4,0.014],[111932.3,0.005]],[[111932.8,12.391],[111932.9,0.085],[111933.0,0.074],[111933.1,0.002],[111933.5,0.002]]]
["binance-futures","BTCUSDT",1758672095651,[[111932.7,11.931],[111932.6,0.036],[111932.5,0.003],[111932.4,0.014],[111932.3,0.005]],[[111932.8,12.392],[111932.9,0.085],[111933.0,0.074],[111933.1,0.002],[111933.5,0.002]]]
["binance-futures","BTCUSDT",1758672095702,[[111932.7,11.947],[111932.6,0.036],[111932.5,0.003],[111932.4,0.014],[111932.3,0.005]],[[111932.8,12.391],[111932.9,0.085],[111933.0,0.074],[111933.1,0.002],[111933.5,0.002]]]
["binance-futures","BTCUSDT",1758672095753,[[111932.7,11.948],[111932.6,0.036],[111932.5,0.003],[111932.4,0.014],[111932.3,0.005]],[[111932.8,12.555],[111932.9,0.081],[111933.0,0.074],[111933.1,0.002],[111933.5,0.002]]]
["binance-futures","BTCUSDT",1758672095804,[[111932.7,11.947],[111932.6,0.036],[111932.5,0.003],[111932.4,0.014],[111932.3,0.005]],[[111932.8,12.555],[111932.9,0.081],[111933.0,0.074],[111933.1,0.002],[111933.5,0.002]]]
["binance-futures","BTCUSDT",1758672095855,[[111932.7,11.947],[111932.6,0.036],[111932.5,0.003],[111932.4,0.014],[111932.3,0.005]],[[111932.8,12.555],[111932.9,0.07],[111933.0,0.071],[111933.1,0.002],[111933.5,0.002]]]
["binance-futures","BTCUSDT",1758672095907,[[111932.7,11.947],[111932.6,0.036],[111932.5,0.003],[111932.4,0.014],[111932.3,0.005]],[[111932.8,12.555],[111932.9,0.073],[111933.0,0.074],[111933.1,0.002],[111933.5,0.002]]]
["binance-futures","BTCUSDT",1758672095959,[[111932.7,11.947],[111932.6,0.036],[111932.5,0.003],[111932.4,0.014],[111932.3,0.005]],[[111932.8,12.555],[111932.9,0.075],[111933.0,0.074],[111933.1,0.002],[111933.5,0.002]]]
["binance-futures","BTCUSDT",1758672096009,[[111932.7,11.949],[111932.6,0.036],[111932.5,0.003],[111932.4,0.014],[111932.3,0.005]],[[111932.8,12.555],[111932.9,0.073],[111933.0,0.074],[111933.1,0.002],[111933.5,0.002]]]
["binance-futures","BTCUSDT",1758672096063,[[111932.7,11.95],[111932.6,0.036],[111932.5,0.003],[111932.4,0.014],[111932.3,0.005]],[[111932.8,12.55],[111932.9,0.073],[111933.0,0.074],[111933.1,0.002],[111933.5,0.002]]]
["binance-futures","BTCUSDT",1758672096115,[[111932.7,11.949],[111932.6,0.036],[111932.5,0.003],[111932.4,0.014],[111932.3,0.005]],[[111932.8,12.55],[111932.9,0.073],[111933.0,0.074],[111933.1,0.002],[111933.5,0.002]]]
["binance-futures","BTCUSDT",1758672096163,[[111932.7,11.956],[111932.6,0.036],[111932.5,0.003],[111932.4,0.014],[111932.3,0.005]],[[111932.8,12.55],[111932.9,0.073],[111933.0,0.074],[111933.1,0.002],[111933.5,0.002]]]
["binance-futures","BTCUSDT",1758672096218,[[111932.7,11.956],[111932.6,0.036],[111932.5,0.003],[111932.4,0.014],[111932.3,0.005]],[[111932.8,12.548],[111932.9,0.073],[111933.0,0.074],[111933.1,0.002],[111933.5,0.002]]]
["binance-futures","BTCUSDT",1758672096271,[[111932.7,11.956],[111932.6,0.036],[111932.5,0.003],[111932.4,0.014],[111932.3,0.005]],[[111932.8,12.545],[111932.9,0.073],[111933.0,0.074],[111933.1,0.002],[111933.5,0.002]]]
["binance-futures","BTCUSDT",1758672096321,[[111932.7,11.956],[111932.6,0.036],[111932.5,0.003],[111932.4,0.014],[111932.3,0.005]],[[111932.8,12.545],[111932.9,0.073],[111933.0,0.074],[111933.1,0.002],[111933.5,0.002]]]
["binance-futures","BTCUSDT",1758672096372,[[111932.7,11.955],[111932.6,0.036],[111932.5,0.003],[111932.4,0.014],[111932.3,0.005]],[[111932.8,12.545],[111932.9,0.11],[111933.0,0.074],[111933.1,0.002],[111933.5,0.002]]]
["binance-futures","BTCUSDT",1758672096422,[[111932.7,11.955],[111932.6,0.036],[111932.5,0.003],[111932.4,0.014],[111932.3,0.005]],[[111932.8,12.545],[111932.9,0.11],[111933.0,0.074],[111933.1,0.002],[111933.5,0.002]]]
["binance-futures","BTCUSDT",1758672096479,[[111932.7,11.954],[111932.6,0.036],[111932.5,0.003],[111932.4,0.014],[111932.3,0.005]],[[111932.8,12.545],[111932.9,0.114],[111933.0,0.074],[111933.1,0.002],[111933.5,0.002]]]
["binance-futures","BTCUSDT",1758672096528,[[111932.7,11.89],[111932.6,0.036],[111932.5,0.003],[111932.4,0.014],[111932.3,0.005]],[[111932.8,12.545],[111932.9,0.116],[111933.0,0.074],[111933.1,0.002],[111933.5,0.002]]]
["binance-futures","BTCUSDT",1758672096581,[[111932.7,11.89],[111932.6,0.036],[111932.5,0.003],[111932.4,0.014],[111932.3,0.005]],[[111932.8,12.545],[111932.9,0.116],[111933.0,0.074],[111933.1,0.002],[111933.5,0.002]]]
["binance-futures","BTCUSDT",1758672096639,[[111932.7,11.888],[111932.6,0.036],[111932.5,0.003],[111932.4,0.014],[111932.3,0.005]],[[111932.8,12.545],[111932.9,0.114],[111933.0,0.074],[111933.1,0.002],[111933.5,0.002]]]
["binance-futures","BTCUSDT",1758672096684,[[111932.7,11.888],[111932.6,0.036],[111932.5,0.003],[111932.4,0.014],[111932.3,0.005]],[[111932.8,12.545],[111932.9,0.114],[111933.0,0.074],[111933.1,0.002],[111933.5,0.002]]]
["binance-futures","BTCUSDT",1758672096745,[[111932.7,11.888],[111932.6,0.036],[111932.5,0.003],[111932.4,0.014],[111932.3,0.005]],[[111932.8,12.545],[111932.9,0.114],[111933.0,0.074],[111933.1,0.002],[111933.5,0.002]]]
["binance-futures","BTCUSDT",1758672096799,[[111932.7,11.892],[111932.6,0.036],[111932.5,0.003],[111932.4,0.014],[111932.3,0.005]],[[111932.8,12.545],[111932.9,0.114],[111933.0,0.074],[111933.1,0.002],[111933.5,0.002]]]
["binance-futures","BTCUSDT",1758672096850,[[111932.7,11.893],[111932.6,0.036],[111932.5,0.003],[111932.4,0.014],[111932.3,0.005]],[[111932.8,12.645],[111932.9,0.116],[111933.0,0.074],[111933.1,0.002],[111933.5,0.002]]]
["binance-futures","BTCUSDT",1758672096902,[[111932.7,11.893],[111932.6,0.036],[111932.5,0.003],[111932.4,0.014],[111932.3,0.005]],[[111932.8,12.645],[111932.9,0.114],[111933.0,0.074],[111933.1,0.002],[111933.5,0.002]]]
["binance-futures","BTCUSDT",1758672096954,[[111932.7,11.897],[111932.6,0.036],[111932.5,0.003],[111932.4,0.014],[111932.3,0.005]],[[111932.8,12.642],[111932.9,0.114],[111933.0,0.074],[111933.1,0.002],[111933.5,0.002]]]
["binance-futures","BTCUSDT",1758672097006,[[111932.7,11.896],[111932.6,0.036],[111932.5,0.003],[111932.4,0.014],[111932.3,0.005]],[[111932.8,12.642],[111932.9,0.118],[111933.0,0.074],[111933.1,0.002],[111933.5,0.002]]]
["binance-futures","BTCUSDT",1758672097056,[[111932.7,11.896],[111932.6,0.036],[111932.5,0.003],[111932.4,0.014],[111932.3,0.005]],[[111932.8,12.642],[111932.9,0.118],[111933.0,0.074],[111933.1,0.002],[111933.5,0.002]]]
["binance-futures","BTCUSDT",1758672097110,[[111932.7,11.157],[111932.6,0.036],[111932.5,0.003],[111932.4,0.014],[111932.3,0.005]],[[111932.8,12.642],[111932.9,0.122],[111933.0,0.074],[111933.1,0.002],[111933.5,0.002]]]
["binance-futures","BTCUSDT",1758672097160,[[111932.7,11.157],[111932.6,0.036],[111932.5,0.003],[111932.4,0.014],[111932.3,0.005]],[[111932.8,12.642],[111932.9,0.118],[111933.0,0.074],[111933.1,0.002],[111933.5,0.002]]]
["binance-futures","BTCUSDT",1758672097210,[[111932.7,11.158],[111932.6,0.036],[111932.5,0.003],[111932.4,0.014],[111932.3,0.005]],[[111932.8,12.643],[111932.9,0.114],[111933.0,0.074],[111933.1,0.002],[111933.5,0.002]]]
["binance-futures","BTCUSDT",1758672097262,[[111932.7,3.111],[111932.6,0.034],[111932.5,0.002],[111932.4,0.014],[111932.3,0.005]],[[111932.8,15.816],[111932.9,0.118],[111933.0,0.074],[111933.2,0.623],[111933.4,0.002]]]
["binance-futures","BTCUSDT",1758672097314,[[111932.7,3.292],[111932.6,0.034],[111932.5,0.002],[111932.4,0.014],[111932.3,0.005]],[[111932.8,16.083],[111932.9,0.118],[111933.0,0.074],[111933.1,0.363],[111933.2,0.623]]]
["binance-futures","BTCUSDT",1758672097364,[[111932.7,5.277],[111932.6,0.035],[111932.5,0.002],[111932.4,0.014],[111932.3,0.003]],[[111932.8,16.01],[111932.9,0.125],[111933.0,0.074],[111933.1,0.365],[111933.2,0.623]]]
["binance-futures","BTCUSDT",1758672097416,[[111932.7,5.273],[111932.6,0.035],[111932.5,0.002],[111932.4,0.014],[111932.3,0.005]],[[111932.8,16.01],[111932.9,0.125],[111933.0,0.074],[111933.1,0.363],[111933.2,0.623]]]
["binance-futures","BTCUSDT",1758672097466,[[111932.7,5.272],[111932.6,0.035],[111932.5,0.002],[111932.4,0.014],[111932.3,0.005]],[[111932.8,16.016],[111932.9,0.125],[111933.0,0.074],[111933.1,0.365],[111933.2,0.623]]]
["binance-futures","BTCUSDT",1758672097517,[[111932.7,5.272],[111932.6,0.035],[111932.5,0.002],[111932.4,0.014],[111932.3,0.005]],[[111932.8,16.015],[111932.9,0.125],[111933.0,0.074],[111933.1,0.365],[111933.2,0.623]]]
["binance-futures","BTCUSDT",1758672097568,[[111932.7,5.271],[111932.6,0.035],[111932.5,0.002],[111932.4,0.014],[111932.3,0.005]],[[111932.8,16.015],[111932.9,0.125],[111933.0,0.074],[111933.1,0.365],[111933.2,0.623]]]
["binance-futures","BTCUSDT",1758672097618,[[111932.7,5.207],[111932.6,0.035],[111932.5,0.002],[111932.4,0.014],[111932.3,0.005]],[[111932.8,15.835],[111932.9,0.125],[111933.0,0.074],[111933.1,0.365],[111933.2,0.623]]]
["binance-futures","BTCUSDT",1758672097672,[[111932.7,5.211],[111932.6,0.035],[111932.5,0.002],[111932.4,0.014],[111932.3,0.005]],[[111932.8,15.835],[111932.9,0.125],[111933.0,0.074],[111933.1,0.365],[111933.2,0.623]]]
["binance-futures","BTCUSDT",1758672097721,[[111932.7,5.207],[111932.6,0.035],[111932.5,0.002],[111932.4,0.014],[111932.3,0.005]],[[111932.8,15.835],[111932.9,0.125],[111933.0,0.074],[111933.1,0.365],[111933.2,0.623]]]
["binance-futures","BTCUSDT",1758672097777,[[111932.7,5.207],[111932.6,0.035],[111932.5,0.002],[111932.4,0.014],[111932.3,0.005]],[[111932.8,15.831],[111932.9,0.125],[111933.0,0.074],[111933.1,0.365],[111933.2,0.623]]]
["binance-futures","BTCUSDT",1758672097824,[[111932.7,5.21],[111932.6,0.035],[111932.5,0.002],[111932.4,0.014],[111932.3,0.005]],[[111932.8,15.831],[111932.9,0.125],[111933.0,0.074],[111933.1,0.365],[111933.2,0.623]]]
["binance-futures","BTCUSDT",1758672097881,[[111932.7,5.21],[111932.6,0.035],[111932.5,0.002],[111932.4,0.014],[111932.3,0.005]],[[111932.8,15.831],[111932.9,0.125],[111933.0,0.074],[111933.1,0.365],[111933.2,0.623]]]
["binance-futures","BTCUSDT",1758672097935,[[111932.7,5.194],[111932.6,0.035],[111932.5,0.002],[111932.4,0.014],[111932.3,0.005]],[[111932.8,15.831],[111932.9,0.125],[111933.0,0.074],[111933.1,0.365],[111933.2,0.623]]]
["binance-futures","BTCUSDT",1758672097981,[[111932.7,5.194],[111932.6,0.035],[111932.5,0.002],[111932.4,0.014],[111932.3,0.005]],[[111932.8,15.831],[111932.9,0.125],[111933.0,0.074],[111933.1,0.365],[111933.2,0.623]]]
["binance-futures","BTCUSDT",1758672098039,[[111932.7,5.122],[111932.6,0.035],[111932.5,0.002],[111932.4,0.014],[111932.3,0.005]],[[111932.8,16.086],[111932.9,0.125],[111933.0,0.074],[111933.1,0.365],[111933.2,0.623]]]
["binance-futures","BTCUSDT",1758672098089,[[111932.7,3.209],[111932.6,0.034],[111932.5,0.002],[111932.4,0.014],[111932.3,0.005]],[[111932.8,16.086],[111932.9,0.127],[111933.0,0.074],[111933.1,0.365],[111933.2,0.623]]]
["binance-futures","BTCUSDT",1758672098141,[[111932.7,3.209],[111932.6,0.034],[111932.5,0.002],[111932.4,0.014],[111932.3,0.003]],[[111932.8,16.079],[111932.9,0.127],[111933.0,0.074],[111933.1,0.365],[111933.2,0.623]]]
["binance-futures","BTCUSDT",1758672098195,[[111932.7,3.209],[111932.6,0.034],[111932.5,0.002],[111932.4,0.014],[111932.3,0.005]],[[111932.8,16.079],[111932.9,0.127],[111933.0,0.074],[111933.1,0.365],[111933.2,0.623]]]
["binance-futures","BTCUSDT",1758672098245,[[111932.7,3.137],[111932.6,0.034],[111932.5,0.002],[111932.4,0.014],[111932.3,0.005]],[[111932.8,16.079],[111932.9,0.125],[111933.0,0.074],[111933.1,0.365],[111933.2,0.623]]]
["binance-futures","BTCUSDT",1758672098299,[[111932.7,3.137],[111932.6,0.034],[111932.5,0.002],[111932.4,0.014],[111932.3,0.005]],[[111932.8,16.043],[111932.9,0.127],[111933.0,0.074],[111933.1,0.631],[111933.2,0.623]]]
["binance-futures","BTCUSDT",1758672098352,[[111932.7,3.204],[111932.6,0.034],[111932.5,0.002],[111932.4,0.014],[111932.3,0.005]],[[111932.8,16.043],[111932.9,0.127],[111933.0,0.074],[111933.1,0.631],[111933.2,0.623]]]
["binance-futures","BTCUSDT",1758672098405,[[111932.7,3.204],[111932.6,0.034],[111932.5,0.002],[111932.4,0.014],[111932.3,0.005]],[[111932.8,16.026],[111932.9,0.127],[111933.0,0.074],[111933.1,0.631],[111933.2,0.623]]]
["binance-futures","BTCUSDT",1758672098455,[[111932.7,3.204],[111932.6,0.034],[111932.5,0.002],[111932.4,0.014],[111932.3,0.005]],[[111932.8,16.023],[111932.9,0.127],[111933.0,0.074],[111933.1,0.631],[111933.2,0.623]]]
["binance-futures","BTCUSDT",1758672098509,[[111932.7,3.201],[111932.6,0.034],[111932.5,0.002],[111932.4,0.014],[111932.3,0.005]],[[111932.8,16.023],[111932.9,0.127],[111933.0,0.074],[111933.1,0.631],[111933.2,0.623]]]
["binance-futures","BTCUSDT",1758672098561,[[111932.7,3.201],[111932.6,0.034],[111932.5,0.002],[111932.4,0.014],[111932.3,0.005]],[[111932.8,16.023],[111932.9,0.129],[111933.0,0.074],[111933.1,0.631],[111933.2,0.623]]]
["binance-futures","BTCUSDT",1758672098615,[[111932.7,3.107],[111932.6,0.034],[111932.5,0.002],[111932.4,0.014],[111932.3,0.005]],[[111932.8,16.021],[111932.9,0.129],[111933.0,0.074],[111933.1,0.629],[111933.2,0.623]]]
["binance-futures","BTCUSDT",1758672098668,[[111932.7,3.084],[111932.6,0.034],[111932.5,0.002],[111932.4,0.014],[111932.3,0.005]],[[111932.8,16.021],[111932.9,0.127],[111933.0,0.074],[111933.1,0.631],[111933.2,0.623]]]
["binance-futures","BTCUSDT",1758672098719,[[111932.7,3.113],[111932.6,0.034],[111932.5,0.002],[111932.4,0.014],[111932.3,0.005]],[[111932.8,16.021],[111932.9,0.127],[111933.0,0.074],[111933.1,0.631],[111933.2,0.623]]]
["binance-futures","BTCUSDT",1758672098769,[[111932.7,3.113],[111932.6,0.034],[111932.5,0.002],[111932.4,0.014],[111932.3,0.005]],[[111932.8,16.021],[111932.9,0.125],[111933.0,0.074],[111933.1,0.631],[111933.2,0.623]]]
["binance-futures","BTCUSDT",1758672098818,[[111932.7,3.113],[111932.6,0.034],[111932.5,0.002],[111932.4,0.014],[111932.3,0.005]],[[111932.8,16.011],[111932.9,0.125],[111933.0,0.074],[111933.1,0.365],[111933.2,0.623]]]
["binance-futures","BTCUSDT",1758672098872,[[111932.7,5.098],[111932.6,0.035],[111932.5,0.002],[111932.4,0.014],[111932.3,0.003]],[[111932.8,14.956],[111932.9,0.121],[111933.0,0.074],[111933.1,0.365],[111933.2,0.623]]]
["binance-futures","BTCUSDT",1758672098921,[[111932.7,5.098],[111932.6,0.035],[111932.5,0.002],[111932.4,0.014],[111932.3,0.005]],[[111932.8,15.206],[111932.9,0.121],[111933.0,0.074],[111933.1,0.365],[111933.2,0.623]]]
["binance-futures","BTCUSDT",1758672098972,[[111932.7,5.105],[111932.6,0.035],[111932.5,0.002],[111932.4,0.014],[111932.3,0.005]],[[111932.8,15.204],[111932.9,0.123],[111933.0,0.074],[111933.1,0.365],[111933.2,0.623]]]
["binance-futures","BTCUSDT",1758672099026,[[111932.7,5.104],[111932.6,0.037],[111932.5,0.002],[111932.4,0.014],[111932.3,0.005]],[[111932.8,15.204],[111932.9,0.121],[111933.0,0.074],[111933.1,0.365],[111933.2,0.623]]]
["binance-futures","BTCUSDT",1758672099076,[[111932.7,5.132],[111932.6,0.037],[111932.5,0.002],[111932.4,0.014],[111932.3,0.005]],[[111932.8,15.195],[111932.9,0.121],[111933.0,0.074],[111933.1,0.365],[111933.2,0.623]]]
["binance-futures","BTCUSDT",1758672099128,[[111932.7,5.132],[111932.6,0.037],[111932.5,0.002],[111932.4,0.014],[111932.3,0.005]],[[111932.8,15.193],[111932.9,0.121],[111933.0,0.074],[111933.1,0.365],[111933.2,0.623]]]
["binance-futures","BTCUSDT",1758672099182,[[111932.7,5.102],[111932.6,0.037],[111932.5,0.002],[111932.4,0.014],[111932.3,0.005]],[[111932.8,15.193],[111932.9,0.121],[111933.0,0.074],[111933.1,0.363],[111933.2,0.623]]]
["binance-futures","BTCUSDT",1758672099231,[[111932.7,5.123],[111932.6,0.037],[111932.5,0.002],[111932.4,0.014],[111932.3,0.005]],[[111932.8,15.193],[111932.9,0.121],[111933.0,0.074],[111933.1,0.365],[111933.2,0.623]]]
["binance-futures","BTCUSDT",1758672099284,[[111932.7,5.124],[111932.6,0.037],[111932.5,0.002],[111932.4,0.014],[111932.3,0.005]],[[111932.8,15.189],[111932.9,0.121],[111933.0,0.074],[111933.1,0.365],[111933.2,0.623]]]
["binance-futures","BTCUSDT",1758672099336,[[111932.7,5.123],[111932.6,0.037],[111932.5,0.002],[111932.4,0.014],[111932.3,0.005]],[[111932.8,15.181],[111932.9,0.121],[111933.0,0.074],[111933.1,0.365],[111933.2,0.623]]]
["binance-futures","BTCUSDT",1758672099385,[[111932.7,5.122],[111932.6,0.037],[111932.5,0.002],[111932.4,0.014],[111932.3,0.005]],[[111932.8,15.169],[111932.9,0.121],[111933.0,0.074],[111933.1,0.365],[111933.2,0.623]]]
["binance-futures","BTCUSDT",1758672099441,[[111932.7,5.122],[111932.6,0.037],[111932.5,0.002],[111932.4,0.014],[111932.3,0.005]],[[111932.8,15.169],[111932.9,0.121],[111933.0,0.074],[111933.1,0.365],[111933.2,0.623]]]
["binance-futures","BTCUSDT",1758672099492,[[111932.7,4.776],[111932.6,0.037],[111932.5,0.002],[111932.4,0.014],[111932.3,0.003]],[[111932.8,15.166],[111932.9,0.125],[111933.0,0.074],[111933.1,0.365],[111933.2,0.623]]]
["binance-futures","BTCUSDT",1758672099543,[[111932.7,4.776],[111932.6,0.037],[111932.5,0.002],[111932.4,0.014],[111932.3,0.005]],[[111932.8,15.165],[111932.9,0.131],[111933.0,0.074],[111933.1,0.365],[111933.2,0.623]]]
["binance-futures","BTCUSDT",1758672099592,[[111932.7,4.776],[111932.6,0.037],[111932.5,0.003],[111932.4,0.014],[111932.3,0.005]],[[111932.8,15.162],[111932.9,0.129],[111933.0,0.074],[111933.1,0.365],[111933.2,0.623]]]
["binance-futures","BTCUSDT",1758672099646,[[111932.7,4.772],[111932.6,0.037],[111932.5,0.003],[111932.4,0.014],[111932.3,0.005]],[[111932.8,15.163],[111932.9,0.129],[111933.0,0.074],[111933.1,0.365],[111933.2,0.623]]]
["binance-futures","BTCUSDT",1758672099699,[[111932.7,4.768],[111932.6,0.037],[111932.5,0.003],[111932.4,0.014],[111932.3,0.005]],[[111932.8,15.162],[111932.9,0.129],[111933.0,0.074],[111933.1,0.365],[111933.2,0.623]]]
["binance-futures","BTCUSDT",1758672099751,[[111932.7,4.769],[111932.6,0.037],[111932.5,0.003],[111932.4,0.014],[111932.3,0.005]],[[111932.8,15.163],[111932.9,0.125],[111933.0,0.074],[111933.1,0.365],[111933.2,0.623]]]
["binance-futures","BTCUSDT",1758672099801,[[111932.7,4.768],[111932.6,0.037],[111932.5,0.003],[111932.4,0.014],[111932.3,0.005]],[[111932.8,15.162],[111932.9,0.125],[111933.0,0.074],[111933.1,0.365],[111933.2,0.623]]]
["binance-futures","BTCUSDT",1758672099852,[[111932.7,4.768],[111932.6,0.037],[111932.5,0.003],[111932.4,0.014],[111932.3,0.005]],[[111932.8,15.162],[111932.9,0.125],[111933.0,0.074],[111933.1,0.365],[111933.2,0.623]]]
["binance-futures","BTCUSDT",1758672099906,[[111932.7,4.768],[111932.6,0.037],[111932.5,0.003],[111932.4,0.014],[111932.3,0.005]],[[111932.8,15.162],[111932.9,0.125],[111933.0,0.074],[111933.1,0.365],[111933.2,0.623]]]
["binance-futures","BTCUSDT",1758672099958,[[111932.7,4.768],[111932.6,0.037],[111932.5,0.003],[111932.4,0.014],[111932.3,0.005]],[[111932.8,15.162],[111932.9,0.125],[111933.0,0.074],[111933.1,0.365],[111933.2,0.623]]]
["binance-futures","BTCUSDT",1758672100009,[[111932.7,4.768],[111932.6,0.037],[111932.5,0.003],[111932.4,0.014],[111932.3,0.005]],[[111932.8,15.161],[111932.9,0.125],[111933.0,0.074],[111933.1,0.365],[111933.2,0.623]]]
["binance-futures","BTCUSDT",1758672100062,[[111932.7,2.598],[111932.6,0.036],[111932.5,0.003],[111932.4,0.014],[111932.3,0.003]],[[111932.8,15.173],[111932.9,0.125],[111933.0,0.074],[111933.1,0.632],[111933.2,0.623]]]
["binance-futures","BTCUSDT",1758672100115,[[111932.7,2.594],[111932.6,0.036],[111932.5,0.003],[111932.4,0.014],[111932.3,0.005]],[[111932.8,15.926],[111932.9,0.127],[111933.0,0.074],[111933.1,0.632],[111933.2,0.623]]]
["binance-futures","BTCUSDT",1758672100165,[[111932.7,2.705],[111932.6,0.036],[111932.5,0.003],[111932.4,0.014],[111932.3,0.005]],[[111932.8,15.926],[111932.9,0.127],[111933.0,0.074],[111933.1,0.634],[111933.2,0.623]]]
["binance-futures","BTCUSDT",1758672100219,[[111932.7,2.594],[111932.6,0.036],[111932.5,0.003],[111932.4,0.014],[111932.3,0.005]],[[111932.8,15.83],[111932.9,0.127],[111933.0,0.074],[111933.1,0.632],[111933.2,0.623]]]
["binance-futures","BTCUSDT",1758672100263,[[111932.7,2.594],[111932.6,0.036],[111932.5,0.003],[111932.4,0.014],[111932.3,0.005]],[[111932.8,15.831],[111932.9,0.127],[111933.0,0.074],[111933.1,0.634],[111933.2,0.623]]]
["binance-futures","BTCUSDT",1758672100322,[[111932.7,2.594],[111932.6,0.036],[111932.5,0.003],[111932.4,0.014],[111932.3,0.005]],[[111932.8,15.833],[111932.9,0.127],[111933.0,0.074],[111933.1,0.634],[111933.2,0.623]]]
["binance-futures","BTCUSDT",1758672100372,[[111932.7,2.594],[111932.6,0.036],[111932.5,0.003],[111932.4,0.014],[111932.3,0.005]],[[111932.8,15.164],[111932.9,0.127],[111933.0,0.074],[111933.1,0.634],[111933.2,0.623]]]
["binance-futures","BTCUSDT",1758672100423,[[111932.7,2.595],[111932.6,0.036],[111932.5,0.003],[111932.4,0.014],[111932.3,0.005]],[[111932.8,15.165],[111932.9,0.127],[111933.0,0.074],[111933.1,0.634],[111933.2,0.623]]]
["binance-futures","BTCUSDT",1758672100475,[[111932.7,2.594],[111932.6,0.036],[111932.5,0.003],[111932.4,0.014],[111932.3,0.005]],[[111932.8,15.163],[111932.9,0.127],[111933.0,0.074],[111933.1,0.634],[111933.2,0.623]]]
["binance-futures","BTCUSDT",1758672100526,[[111932.7,2.594],[111932.6,0.036],[111932.5,0.003],[111932.4,0.014],[111932.3,0.005]],[[111932.8,15.161],[111932.9,0.127],[111933.0,0.074],[111933.1,0.634],[111933.2,0.623]]]
["binance-futures","BTCUSDT",1758672100579,[[111932.7,2.71],[111932.6,0.036],[111932.5,0.003],[111932.4,0.014],[111932.3,0.005]],[[111932.8,15.16],[111932.9,0.127],[111933.0,0.074],[111933.1,0.634],[111933.2,0.623]]]
["binance-futures","BTCUSDT",1758672100632,[[111932.7,2.646],[111932.6,0.036],[111932.5,0.003],[111932.4,0.014],[111932.3,0.005]],[[111932.8,15.16],[111932.9,0.127],[111933.0,0.074],[111933.1,0.634],[111933.2,0.623]]]
["binance-futures","BTCUSDT",1758672100681,[[111932.7,2.65],[111932.6,0.036],[111932.5,0.003],[111932.4,0.014],[111932.3,0.005]],[[111932.8,15.16],[111932.9,0.127],[111933.0,0.074],[111933.1,0.634],[111933.2,0.623]]]
["binance-futures","BTCUSDT",1758672100728,[[111932.7,2.535],[111932.6,0.036],[111932.5,0.003],[111932.4,0.014],[111932.3,0.005]],[[111932.8,15.16],[111932.9,0.127],[111933.0,0.074],[111933.1,0.634],[111933.2,0.623]]]
["binance-futures","BTCUSDT",1758672100789,[[111932.7,2.535],[111932.6,0.036],[111932.5,0.003],[111932.4,0.014],[111932.3,0.005]],[[111932.8,15.161],[111932.9,0.127],[111933.0,0.074],[111933.1,0.634],[111933.2,0.623]]]
["binance-futures","BTCUSDT",1758672100840,[[111932.7,2.535],[111932.6,0.036],[111932.5,0.003],[111932.4,0.014],[111932.3,0.005]],[[111932.8,15.209],[111932.9,0.127],[111933.0,0.074],[111933.1,0.634],[111933.2,0.623]]]
["binance-futures","BTCUSDT",1758672100890,[[111932.7,2.535],[111932.6,0.036],[111932.5,0.003],[111932.4,0.014],[111932.3,0.005]],[[111932.8,15.199],[111932.9,0.127],[111933.0,0.074],[111933.1,0.634],[111933.2,0.623]]]
["binance-futures","BTCUSDT",1758672100943,[[111932.7,2.536],[111932.6,0.036],[111932.5,0.003],[111932.4,0.014],[111932.3,0.005]],[[111932.8,15.2],[111932.9,0.127],[111933.0,0.074],[111933.1,0.634],[111933.2,0.623]]]
["binance-futures","BTCUSDT",1758672100994,[[111932.7,2.535],[111932.6,0.036],[111932.5,0.003],[111932.4,0.014],[111932.3,0.005]],[[111932.8,15.199],[111932.9,0.127],[111933.0,0.074],[111933.1,0.634],[111933.2,0.623]]]
["binance-futures","BTCUSDT",1758672101043,[[111932.7,2.533],[111932.6,0.036],[111932.5,0.003],[111932.4,0.014],[111932.3,0.005]],[[111932.8,15.197],[111932.9,0.127],[111933.0,0.074],[111933.1,0.634],[111933.2,0.623]]]
["binance-futures","BTCUSDT",1758672101097,[[111932.7,2.645],[111932.6,0.036],[111932.5,0.003],[111932.4,0.024],[111932.3,0.005]],[[111932.8,15.198],[111932.9,0.127],[111933.0,0.074],[111933.1,0.634],[111933.2,0.623]]]
["binance-futures","BTCUSDT",1758672101149,[[111932.7,2.533],[111932.6,0.036],[111932.5,0.003],[111932.4,0.024],[111932.3,0.005]],[[111932.8,15.197],[111932.9,0.127],[111933.0,0.074],[111933.1,0.634],[111933.2,0.623]]]
["binance-futures","BTCUSDT",1758672101200,[[111932.7,2.534],[111932.6,0.036],[111932.5,0.003],[111932.4,0.024],[111932.3,0.005]],[[111932.8,15.197],[111932.9,0.127],[111933.0,0.074],[111933.1,0.634],[111933.2,0.623]]]
["binance-futures","BTCUSDT",1758672101244,[[111932.7,2.534],[111932.6,0.036],[111932.5,0.003],[111932.4,0.024],[111932.3,0.005]],[[111932.8,13.437],[111932.9,0.127],[111933.0,0.074],[111933.1,0.634],[111933.2,0.623]]]
["binance-futures","BTCUSDT",1758672101304,[[111932.7,2.534],[111932.6,0.036],[111932.5,0.003],[111932.4,0.024],[111932.3,0.003]],[[111932.8,13.434],[111932.9,0.127],[111933.0,0.074],[111933.1,0.634],[111933.2,0.623]]]
["binance-futures","BTCUSDT",1758672101356,[[111932.7,2.534],[111932.6,0.036],[111932.5,0.003],[111932.4,0.024],[111932.3,0.005]],[[111932.8,13.434],[111932.9,0.127],[111933.0,0.074],[111933.1,0.634],[111933.2,0.623]]]
["binance-futures","BTCUSDT",1758672101408,[[111932.7,2.533],[111932.6,0.036],[111932.5,0.003],[111932.4,0.024],[111932.3,0.005]],[[111932.8,13.432],[111932.9,0.127],[111933.0,0.074],[111933.1,0.634],[111933.2,0.623]]]
["binance-futures","BTCUSDT",1758672101458,[[111932.7,2.644],[111932.6,0.036],[111932.5,0.003],[111932.4,0.024],[111932.3,0.005]],[[111932.8,13.431],[111932.9,0.127],[111933.0,0.074],[111933.1,0.634],[111933.2,0.623]]]
["binance-futures","BTCUSDT",1758672101509,[[111932.7,2.533],[111932.6,0.034],[111932.5,0.003],[111932.4,0.024],[111932.3,0.005]],[[111932.8,13.52],[111932.9,0.127],[111933.0,0.074],[111933.1,0.632],[111933.2,0.623]]]
["binance-futures","BTCUSDT",1758672101562,[[111932.7,2.488],[111932.6,0.034],[111932.5,0.003],[111932.4,0.024],[111932.3,0.005]],[[111932.8,13.52],[111932.9,0.127],[111933.0,0.074],[111933.1,0.634],[111933.2,0.623]]]
["binance-futures","BTCUSDT",1758672101614,[[111932.7,2.488],[111932.6,0.034],[111932.5,0.003],[111932.4,0.024],[111932.3,0.005]],[[111932.8,13.52],[111932.9,0.127],[111933.0,0.074],[111933.1,0.634],[111933.2,0.623]]]
["binance-futures","BTCUSDT",1758672101668,[[111932.7,2.426],[111932.6,0.034],[111932.5,0.003],[111932.4,0.024],[111932.3,0.005]],[[111932.8,13.52],[111932.9,0.127],[111933.0,0.074],[111933.1,0.634],[111933.2,0.623]]]
["binance-futures","BTCUSDT",1758672101722,[[111932.7,2.426],[111932.6,0.036],[111932.5,0.003],[111932.4,0.024],[111932.3,0.005]],[[111932.8,13.52],[111932.9,0.127],[111933.0,0.074],[111933.1,0.634],[111933.2,0.623]]]
["binance-futures","BTCUSDT",1758672101772,[[111932.7,2.426],[111932.6,0.036],[111932.5,0.003],[111932.4,0.024],[111932.3,0.005]],[[111932.8,13.432],[111932.9,0.127],[111933.0,0.074],[111933.1,0.634],[111933.2,0.623]]]
["binance-futures","BTCUSDT",1758672101821,[[111932.7,2.426],[111932.6,0.036],[111932.5,0.003],[111932.4,0.024],[111932.3,0.005]],[[111932.8,13.432],[111932.9,0.127],[111933.0,0.074],[111933.1,0.634],[111933.2,0.623]]]
["binance-futures","BTCUSDT",1758672101876,[[111932.7,2.426],[111932.6,0.036],[111932.5,0.003],[111932.4,0.024],[111932.3,0.005]],[[111932.8,13.254],[111932.9,0.131],[111933.0,0.074],[111933.1,0.634],[111933.2,0.623]]]
["binance-futures","BTCUSDT",1758672101929,[[111932.7,2.426],[111932.6,0.036],[111932.5,0.003],[111932.4,0.024],[111932.3,0.005]],[[111932.8,13.254],[111932.9,0.127],[111933.0,0.074],[111933.1,0.634],[111933.2,0.623]]]
["binance-futures","BTCUSDT",1758672101979,[[111932.7,2.426],[111932.6,0.036],[111932.5,0.003],[111932.4,0.024],[111932.3,0.005]],[[111932.8,13.254],[111932.9,0.127],[111933.0,0.074],[111933.1,0.634],[111933.2,0.623]]]
["binance-futures","BTCUSDT",1758672102032,[[111932.7,2.421],[111932.6,0.036],[111932.5,0.003],[111932.4,0.024],[111932.3,0.005]],[[111932.8,13.254],[111932.9,0.127],[111933.0,0.074],[111933.1,0.634],[111933.2,0.623]]]
["binance-futures","BTCUSDT",1758672102082,[[111932.7,2.421],[111932.6,0.036],[111932.5,0.003],[111932.4,0.024],[111932.3,0.005]],[[111932.8,13.254],[111932.9,0.127],[111933.0,0.074],[111933.1,0.634],[111933.2,0.623]]]
["binance-futures","BTCUSDT",1758672102133,[[111932.7,2.454],[111932.6,0.036],[111932.5,0.003],[111932.4,0.024],[111932.3,0.005]],[[111932.8,13.342],[111932.9,0.127],[111933.0,0.074],[111933.1,0.634],[111933.2,0.623]]]
["binance-futures","BTCUSDT",1758672102190,[[111932.7,2.452],[111932.6,0.034],[111932.5,0.003],[111932.4,0.024],[111932.3,0.005]],[[111932.8,13.342],[111932.9,0.127],[111933.0,0.074],[111933.1,0.634],[111933.2,0.623]]]
["binance-futures","BTCUSDT",1758672102240,[],[[111928.4,33.971],[111928.5,0.901],[111929.0,2.511],[111929.2,0.032],[111929.5,0.03]]]
["binance-futures","BTCUSDT",1758672102291,[[111928.3,2.643],[111928.2,0.003],[111926.6,0.001],[111926.1,0.004],[111924.8,0.011]],[[111928.4,35.372],[111928.5,0.004],[111928.6,0.075],[111928.7,0.005],[111928.8,0.003]]]
["binance-futures","BTCUSDT",1758672102343,[[111928.3,3.157],[111928.2,0.003],[111928.0,0.002],[111926.6,0.001],[111926.1,0.004]],[[111928.4,24.767],[111928.5,0.004],[111928.7,0.003],[111928.8,0.003],[111928.9,0.003]]]
["binance-futures","BTCUSDT",1758672102393,[[111928.3,2.662],[111928.2,0.005],[111928.0,0.002],[111926.6,0.001],[111926.1,0.004]],[[111928.4,24.712],[111928.5,0.004],[111928.7,0.003],[111928.8,0.003],[111928.9,0.003]]]
["binance-futures","BTCUSDT",1758672102445,[[111928.3,2.664],[111928.2,0.005],[111928.0,0.002],[111926.6,0.001],[111926.1,0.004]],[[111928.4,24.709],[111928.5,0.004],[111928.7,0.003],[111928.8,0.006],[111928.9,0.003]]]
["binance-futures","BTCUSDT",1758672102497,[[111928.3,2.592],[111928.2,0.005],[111928.0,0.002],[111926.6,0.001],[111926.1,0.004]],[[111928.4,24.811],[111928.5,0.014],[111928.7,0.003],[111928.8,0.006],[111928.9,0.003]]]
["binance-futures","BTCUSDT",1758672102549,[[111928.3,2.664],[111928.2,0.005],[111928.0,0.002],[111926.6,0.001],[111926.1,0.004]],[[111928.4,24.723],[111928.5,0.016],[111928.7,0.003],[111928.8,0.006],[111928.9,0.003]]]
["binance-futures","BTCUSDT",1758672102599,[[111928.3,2.529],[111928.2,0.005],[111928.0,0.002],[111926.6,0.001],[111926.1,0.004]],[[111928.4,24.773],[111928.5,0.08],[111928.7,0.003],[111928.8,0.006],[111928.9,0.003]]]
["binance-futures","BTCUSDT",1758672102648,[[111928.3,2.476],[111928.2,0.005],[111928.0,0.004],[111926.9,0.002],[111926.6,0.001]],[[111928.4,24.774],[111928.5,0.08],[111928.7,0.003],[111928.8,0.006],[111928.9,0.003]]]
["binance-futures","BTCUSDT",1758672102708,[[111928.3,2.48],[111928.2,0.005],[111928.0,0.004],[111926.9,0.002],[111926.6,0.001]],[[111928.4,24.774],[111928.5,0.08],[111928.7,0.003],[111928.8,0.006],[111928.9,0.003]]]
["binance-futures","BTCUSDT",1758672102759,[[111928.3,2.482],[111928.2,0.009],[111928.0,0.006],[111926.9,0.002]],[[111928.4,24.774],[111928.5,0.08],[111928.7,0.003],[111928.8,0.006],[111928.9,0.003]]]
["binance-futures","BTCUSDT",1758672102809,[[111928.3,0.385],[111928.2,0.009],[111928.0,0.006],[111926.9,0.002],[111920.5,0.002]],[[111928.4,33.095],[111928.5,0.08],[111928.7,0.003],[111928.8,0.006],[111928.9,0.003]]]
["binance-futures","BTCUSDT",1758672102862,[[111928.3,0.385],[111928.2,0.009],[111928.0,0.006],[111926.9,0.002],[111920.5,0.002]],[[111928.4,33.092],[111928.5,0.08],[111928.7,0.003],[111928.8,0.006],[111928.9,0.003]]]
["binance-futures","BTCUSDT",1758672102912,[[111928.3,0.385],[111928.2,0.009],[111928.0,0.006],[111926.9,0.002],[111920.5,0.002]],[[111928.4,33.18],[111928.5,0.08],[111928.7,0.003],[111928.8,0.006],[111928.9,0.003]]]
["binance-futures","BTCUSDT",1758672102965,[[111928.3,0.375],[111928.2,0.009],[111928.0,0.006],[111926.9,0.002],[111920.5,0.002]],[[111928.4,33.154],[111928.5,0.123],[111928.7,0.003],[111928.8,0.006],[111928.9,0.003]]]
["binance-futures","BTCUSDT",1758672103016,[[111928.3,0.375],[111928.2,0.009],[111928.1,0.006],[111928.0,0.006],[111926.9,0.002]],[[111928.4,34.166],[111928.5,0.123],[111928.7,0.003],[111928.8,0.006],[111928.9,0.003]]]
["binance-futures","BTCUSDT",1758672103068,[[111928.3,0.375],[111928.2,0.009],[111928.1,0.006],[111928.0,0.014],[111927.9,0.002]],[[111928.4,34.257],[111928.5,0.123],[111928.7,0.003],[111928.8,0.006],[111928.9,0.003]]]
["binance-futures","BTCUSDT",1758672103118,[[111928.3,0.375],[111928.2,0.009],[111928.1,0.006],[111928.0,0.014],[111927.9,0.002]],[[111928.4,34.257],[111928.5,0.123],[111928.7,0.003],[111928.8,0.006],[111928.9,0.003]]]
["binance-futures","BTCUSDT",1758672103169,[[111928.3,0.428],[111928.2,0.009],[111928.1,0.006],[111928.0,0.014],[111927.9,0.002]],[[111928.4,34.151],[111928.5,0.123],[111928.7,0.003],[111928.8,0.006],[111928.9,0.003]]]
["binance-futures","BTCUSDT",1758672103222,[[111928.3,0.428],[111928.2,0.009],[111928.1,0.006],[111928.0,0.014],[111927.9,0.002]],[[111928.4,34.151],[111928.5,0.123],[111928.7,0.003],[111928.8,0.006],[111928.9,0.003]]]
["binance-futures","BTCUSDT",1758672103272,[[111928.3,0.428],[111928.2,0.009],[111928.1,0.006],[111928.0,0.014],[111927.9,0.002]],[[111928.4,34.154],[111928.5,0.123],[111928.7,0.003],[111928.8,0.006],[111928.9,0.003]]]
["binance-futures","BTCUSDT",1758672103321,[[111928.3,0.428],[111928.2,0.009],[111928.1,0.006],[111928.0,0.014],[111927.9,0.002]],[[111928.4,34.151],[111928.5,0.123],[111928.7,0.003],[111928.8,0.006],[111928.9,0.003]]]
["binance-futures","BTCUSDT",1758672103375,[[111928.3,0.428],[111928.2,0.009],[111928.1,0.006],[111928.0,0.014],[111927.9,0.002]],[[111928.4,34.19],[111928.5,0.123],[111928.7,0.003],[111928.8,0.006],[111928.9,0.003]]]
["binance-futures","BTCUSDT",1758672103424,[[111928.3,0.539],[111928.2,0.009],[111928.1,0.006],[111928.0,0.014],[111927.9,0.002]],[[111928.4,34.19],[111928.5,0.123],[111928.7,0.003],[111928.8,0.006],[111928.9,0.003]]]
["binance-futures","BTCUSDT",1758672103479,[[111928.3,0.611],[111928.2,0.009],[111928.1,0.006],[111928.0,0.014],[111927.9,0.002]],[[111928.4,26.114],[111928.5,0.123],[111928.7,0.003],[111928.8,0.006],[111928.9,0.003]]]
["binance-futures","BTCUSDT",1758672103532,[[111928.3,3.56],[111928.2,0.009],[111928.1,0.006],[111928.0,0.014]],[[111928.4,24.517],[111928.5,0.119],[111928.7,0.003],[111928.8,0.006],[111928.9,0.003]]]
["binance-futures","BTCUSDT",1758672103582,[[111928.3,2.581],[111928.2,0.009],[111928.1,0.006],[111928.0,0.014],[111927.9,0.002]],[[111928.4,24.764],[111928.5,0.119],[111928.7,0.003],[111928.8,0.006],[111928.9,0.003]]]
["binance-futures","BTCUSDT",1758672103634,[[111928.3,2.653],[111928.2,0.009],[111928.1,0.006],[111928.0,0.014],[111927.9,0.002]],[[111928.4,24.555],[111928.5,0.119],[111928.7,0.003],[111928.8,0.006],[111928.9,0.003]]]
["binance-futures","BTCUSDT",1758672103687,[[111928.3,2.657],[111928.2,0.009],[111928.1,0.006],[111928.0,0.014],[111927.9,0.002]],[[111928.4,24.305],[111928.5,0.119],[111928.7,0.003],[111928.8,0.006],[111928.9,0.003]]]
["binance-futures","BTCUSDT",1758672103740,[[111928.3,2.582],[111928.2,0.009],[111928.1,0.006],[111928.0,0.014],[111927.9,0.002]],[[111928.4,24.305],[111928.5,0.119],[111928.7,0.003],[111928.8,0.006],[111928.9,0.003]]]
["binance-futures","BTCUSDT",1758672103792,[[111928.3,2.655],[111928.2,0.009],[111928.1,0.006],[111928.0,0.014],[111927.9,0.002]],[[111928.4,24.306],[111928.5,0.123],[111928.7,0.003],[111928.8,0.006],[111928.9,0.003]]]
["binance-futures","BTCUSDT",1758672103841,[[111928.3,2.582],[111928.2,0.009],[111928.1,0.006],[111928.0,0.014],[111927.9,0.002]],[[111928.4,24.305],[111928.5,0.123],[111928.7,0.003],[111928.8,0.006],[111928.9,0.003]]]
["binance-futures","BTCUSDT",1758672103893,[[111928.3,2.582],[111928.2,0.009],[111928.1,0.006],[111928.0,0.014]],[[111928.4,24.303],[111928.5,0.123],[111928.7,0.003],[111928.8,0.006],[111928.9,0.003]]]
["binance-futures","BTCUSDT",1758672103945,[[111928.3,2.654],[111928.2,0.009],[111928.1,0.006],[111928.0,0.014],[111927.9,0.002]],[[111928.4,24.27],[111928.5,0.123],[111928.7,0.003],[111928.8,0.006],[111928.9,0.003]]]
["binance-futures","BTCUSDT",1758672103996,[[111928.3,2.654],[111928.2,0.009],[111928.1,0.006],[111928.0,0.014],[111927.9,0.002]],[[111928.4,24.267],[111928.5,0.123],[111928.7,0.003],[111928.8,0.006],[111928.9,0.003]]]
["binance-futures","BTCUSDT",1758672104047,[[111928.3,2.654],[111928.2,0.009],[111928.1,0.006],[111928.0,0.014],[111927.9,0.002]],[[111928.4,24.267],[111928.5,0.123],[111928.7,0.003],[111928.8,0.006],[111928.9,0.003]]]
["binance-futures","BTCUSDT",1758672105649,[[111928.3,1.173],[111928.2,0.009],[111928.1,0.006],[111928.0,0.014],[111927.9,0.002]],[[111928.4,21.3],[111928.5,0.123],[111928.7,0.003],[111928.8,0.006],[111928.9,0.003]]]
["binance-futures","BTCUSDT",1758672172431,[[111947.0,18.127],[111946.9,0.007],[111946.8,0.001],[111945.9,0.101],[111945.8,0.092]],[[111947.1,6.452],[111947.2,0.203],[111947.3,0.01],[111947.4,0.002],[111947.5,0.002]]]
["binance-futures","BTCUSDT",1758672195535,[[111953.9,14.663],[111953.8,0.006],[111952.7,0.002],[111952.0,0.002],[111949.7,0.118]],[[111954.0,15.978],[111954.1,0.015],[111954.2,0.869],[111954.3,0.002],[111955.0,0.086]]]
["binance-futures","BTCUSDT",1758672263026,[[111959.4,9.587],[111959.3,0.092],[111959.2,0.108],[111959.1,0.004],[111959.0,0.002]],[[111959.5,15.893],[111959.6,0.182],[111959.7,0.002],[111959.8,0.002],[111959.9,0.002]]]
["binance-futures","BTCUSDT",1758672286227,[[111929.5,14.074],[111929.4,0.008],[111929.3,0.001],[111929.2,0.001],[111929.1,0.002]],[[111929.6,8.155],[111929.7,0.223],[111930.0,0.002],[111930.1,0.002],[111930.5,0.002]]]
["binance-futures","BTCUSDT",1758672351938,[[111883.9,32.077],[111883.8,1.84],[111883.7,0.055],[111883.6,0.002],[111877.6,0.157]],[[111884.0,0.405],[111884.1,0.119],[111884.2,0.004],[111884.6,0.002],[111884.9,0.002]]]
["binance-futures","BTCUSDT",1758672376796,[[111904.6,4.742],[111904.5,0.007],[111901.8,0.002],[111901.7,0.001],[111901.6,0.038]],[[111904.7,26.74],[111904.8,0.193],[111904.9,0.003],[111905.0,0.989],[111905.1,0.563]]]
["binance-futures","BTCUSDT",1758672411264,[[111916.0,8.616],[111915.9,0.02],[111915.1,0.002],[111914.6,0.004]],[[111916.1,26.057],[111916.2,0.145],[111916.7,0.002],[111916.9,0.002],[111917.3,0.002]]]
["binance-futures","BTCUSDT",1758672467185,[[111846.1,0.971],[111846.0,0.004],[111845.9,0.002],[111845.8,0.001],[111845.1,0.002]],[[111846.2,22.045],[111846.3,0.354],[111846.4,0.393],[111846.5,0.403],[111846.9,0.158]]]
["binance-futures","BTCUSDT",1758672490269,[[111854.4,6.241],[111854.3,0.004],[111854.2,0.002],[111854.1,0.004],[111854.0,0.002]],[[111854.5,22.885],[111854.6,0.34],[111854.7,0.007],[111854.8,0.078],[111854.9,0.004]]]
["binance-futures","BTCUSDT",1758672555913,[[111823.6,0.139],[111823.5,0.002],[111822.7,0.004],[111822.3,0.002],[111821.6,0.004]],[[111823.7,39.418],[111823.8,0.806],[111823.9,0.677],[111824.0,3.4],[111824.1,0.003]]]
["binance-futures","BTCUSDT",1758672580798,[[111820.2,1.128],[111820.1,0.002],[111820.0,0.003],[111816.9,0.002],[111816.8,0.001]],[[111820.3,18.165],[111820.4,0.613],[111820.5,1.388],[111820.6,0.704],[111820.7,0.612]]]
["binance-futures","BTCUSDT",1758672646336,[[111786.5,9.637],[111786.4,0.004],[111786.0,0.045],[111785.9,0.002],[111785.7,0.004]],[[111786.6,16.721],[111786.7,0.009],[111786.8,0.002],[111787.0,0.001],[111787.1,0.314]]]
["binance-futures","BTCUSDT",1758672669426,[[111830.4,36.047],[111830.3,28.488],[111830.2,3.836],[111829.8,4.76],[111829.6,1.527]],[[111830.5,0.04],[111830.8,0.076],[111833.9,0.008],[111834.3,0.003],[111835.1,0.002]]]
["binance-futures","BTCUSDT",1758672716188,[[111861.4,32.115],[111861.3,0.004],[111861.0,12.181],[111860.9,0.002],[111860.3,0.008]],[[111861.5,0.084],[111861.6,0.046],[111862.1,0.002],[111862.3,0.001],[111863.0,0.043]]]
["binance-futures","BTCUSDT",1758672759787,[[111912.8,0.409],[111912.7,0.003],[111912.3,0.004],[111911.9,0.002],[111909.0,0.006]],[[111912.9,42.174],[111913.0,0.709],[111913.1,2.13],[111913.2,0.006],[111913.3,0.028]]]
["binance-futures","BTCUSDT",1758672784647,[[111934.8,43.109],[111934.7,1.282],[111934.2,0.002],[111934.1,0.194],[111934.0,0.003]],[[111934.9,0.465],[111935.0,0.002],[111935.9,0.002],[111937.1,0.002],[111937.6,0.001]]]
["binance-futures","BTCUSDT",1758672850246,[[111964.1,7.633],[111964.0,0.006],[111963.9,0.006],[111963.8,0.002],[111963.7,0.049]],[[111964.2,14.057],[111964.3,0.008],[111964.4,0.002],[111964.5,0.002],[111964.6,0.002]]]
["binance-futures","BTCUSDT",1758672873366,[[111989.1,21.629],[111989.0,0.002],[111988.9,0.002],[111988.8,0.051],[111988.7,0.002]],[[111989.2,1.525],[111989.3,0.032],[111989.6,0.002],[111990.0,0.002],[111990.3,0.022]]]
["binance-futures","BTCUSDT",1758672940861,[[111970.4,2.548],[111970.3,0.001],[111970.1,0.002],[111969.0,0.131]],[[111970.5,30.05],[111970.6,1.765],[111970.7,0.126],[111971.2,0.077],[111973.3,0.003]]]
["binance-futures","BTCUSDT",1758672964008,[[111999.9,11.051],[111999.8,0.04],[111999.7,0.413],[111999.6,0.111],[111999.5,0.002]],[[112000.0,10.543],[112000.1,0.023],[112000.2,0.006],[112000.3,0.002],[112000.4,0.002]]]
["binance-futures","BTCUSDT",1758673021476,[[112011.0,20.138],[112010.9,0.17],[112010.8,0.011],[112010.7,0.199],[112010.6,0.302]],[[112011.1,0.18],[112011.2,0.128],[112011.9,0.017],[112012.0,0.002],[112012.3,0.002]]]
["binance-futures","BTCUSDT",1758673054560,[[112078.6,14.86],[112078.5,1.354],[112078.4,0.003],[112078.3,0.018],[112078.2,0.008]],[[112078.7,10.166],[112078.8,0.01],[112078.9,0.001],[112079.0,0.045],[112079.1,0.002]]]
["binance-futures","BTCUSDT",1758673120099,[[112124.8,10.934],[112124.7,0.006],[112124.2,0.002],[112124.1,0.003],[112122.3,0.001]],[[112124.9,16.665],[112125.0,0.01],[112125.8,0.213],[112125.9,0.004],[112126.3,0.045]]]
["binance-futures","BTCUSDT",1758673144962,[[112128.9,5.503],[112128.8,0.015],[112128.6,0.002],[112128.0,0.001],[112127.6,0.001]],[[112129.0,23.647],[112129.1,0.002],[112129.6,0.002],[112130.0,0.001],[112130.1,0.002]]]
["binance-futures","BTCUSDT",1758673168140,[[112125.6,0.074],[112125.5,0.003],[112125.2,0.005],[112125.0,0.269],[112124.9,0.002]],[[112125.7,41.397],[112125.8,0.008],[112125.9,0.198],[112126.0,0.696],[112126.5,0.001]]]
["binance-futures","BTCUSDT",1758673233758,[[112226.0,15.791],[112225.9,0.687],[112225.8,0.601],[112225.7,0.603],[112225.6,0.697]],[[112226.1,3.657],[112226.2,0.102],[112227.3,0.017],[112227.4,0.002],[112234.8,0.007]]]
["binance-futures","BTCUSDT",1758673258608,[[112263.9,9.999],[112263.8,0.954],[112263.7,0.378],[112263.6,0.006],[112263.5,0.001]],[[112264.0,4.249],[112264.1,0.007],[112264.2,0.016],[112264.3,0.002],[112264.6,0.001]]]
["binance-futures","BTCUSDT",1758673315422,[[112301.0,24.116],[112300.9,0.669],[112300.8,0.6],[112300.7,0.602],[112300.4,0.001]],[[112301.1,33.581],[112301.2,0.007],[112301.3,0.002],[112301.6,0.002],[112302.0,0.001]]]
["binance-futures","BTCUSDT",1758673348832,[[112301.4,18.719],[112301.3,0.005],[112300.9,0.002],[112300.8,0.002],[112300.2,0.002]],[[112301.5,15.932],[112301.6,0.003],[112302.0,0.001],[112302.6,0.002],[112304.5,0.045]]]
["binance-futures","BTCUSDT",1758673414448,[[112259.8,1.732],[112259.7,4.069],[112259.6,0.003],[112259.4,0.066],[112259.3,0.092]],[[112259.9,14.698],[112260.0,0.023],[112260.1,0.006],[112260.2,0.004],[112260.3,0.013]]]
["binance-futures","BTCUSDT",1758673437591,[[112275.5,2.367],[112275.4,0.759],[112275.3,1.313],[112275.2,0.652],[112274.4,0.051]],[[112275.6,12.016],[112275.7,2.678],[112275.8,2.058],[112275.9,0.02],[112276.0,0.627]]]
["binance-futures","BTCUSDT",1758673504951,[[112259.8,6.978],[112259.7,0.035],[112259.6,0.008],[112259.2,0.004],[112258.7,0.002]],[[112259.9,24.265],[112260.0,0.005],[112260.1,0.004],[112260.5,0.089],[112260.6,0.003]]]
["binance-futures","BTCUSDT",1758673528051,[[112231.6,14.306],[112231.5,0.607],[112231.3,0.001],[112231.2,0.652],[112231.1,1.361]],[[112231.7,6.384],[112231.8,0.037],[112231.9,0.003],[112232.0,0.002],[112232.1,0.003]]]
["binance-futures","BTCUSDT",1758673551237,[[112234.3,9.8],[112234.2,0.173],[112234.1,0.041],[112234.0,0.002],[112233.9,0.012]],[[112234.4,11.099],[112234.5,0.009],[112234.6,0.002],[112234.7,0.045],[112234.8,0.002]]]
["binance-futures","BTCUSDT",1758673620547,[[112249.1,30.863],[112249.0,0.679],[112248.9,0.612],[112248.8,0.657],[112248.7,0.002]],[[112249.2,3.316],[112249.3,0.014],[112249.4,0.015],[112249.5,0.008],[112249.6,0.002]]]
["binance-futures","BTCUSDT",1758673641684,[[112299.9,8.827],[112299.8,0.173],[112299.7,0.008],[112299.6,0.032],[112299.5,0.002]],[[112300.0,17.077],[112300.1,0.03],[112300.2,0.002],[112300.3,0.004],[112300.4,0.002]]]
["binance-futures","BTCUSDT",1758673709039,[[112274.4,4.567],[112274.3,0.187],[112273.6,0.05],[112273.5,0.012],[112272.7,0.034]],[[112274.5,21.978],[112274.6,0.008],[112274.8,0.001],[112275.3,0.002],[112276.8,0.001]]]
["binance-futures","BTCUSDT",1758673732119,[[112239.5,1.938],[112239.4,0.042],[112239.3,0.003],[112239.2,0.053],[112239.1,0.005]],[[112239.6,9.161],[112239.7,0.005],[112240.0,0.003],[112240.1,0.045],[112240.2,0.002]]]
["binance-futures","BTCUSDT",1758673797872,[[112248.2,12.652],[112248.1,0.01],[112248.0,0.915],[112247.8,0.002]],[[112248.3,0.219],[112248.4,0.047],[112248.5,0.003],[112248.7,0.001],[112249.5,0.002]]]
["binance-futures","BTCUSDT",1758673822710,[[112207.2,40.68],[112207.1,0.982],[112207.0,0.006],[112206.9,0.134],[112206.8,0.009]],[[112207.3,0.247],[112207.4,0.062],[112207.7,0.07],[112207.8,0.004],[112211.2,0.003]]]
["binance-futures","BTCUSDT",1758673888362,[[112223.9,17.029],[112223.8,0.509],[112223.7,0.199],[112223.6,0.006],[112221.2,0.002]],[[112224.0,6.461],[112224.1,0.014],[112224.2,0.013],[112224.3,0.002],[112224.5,0.045]]]
["binance-futures","BTCUSDT",1758673925716,[[112221.9,34.117],[112221.8,0.006],[112221.3,0.002],[112220.7,0.033],[112220.6,0.002]],[[112222.0,0.17],[112222.1,0.003],[112222.6,0.002],[112223.1,0.001],[112223.2,0.004]]]
["binance-futures","BTCUSDT",1758673936372,[[112233.2,18.885],[112233.1,0.032],[112233.0,0.007],[112232.8,0.009],[112232.7,0.075]],[[112233.3,6.419],[112233.4,0.008],[112234.1,0.002],[112234.9,0.104],[112235.1,0.046]]]
["binance-futures","BTCUSDT",1758674002005,[[112167.0,11.403],[112166.9,0.164],[112166.8,0.03],[112166.7,0.023],[112166.6,0.016]],[[112167.1,7.407],[112167.2,0.037],[112167.3,0.242],[112167.4,0.009],[112167.5,0.003]]]
["binance-futures","BTCUSDT",1758674026876,[[112167.0,1.516],[112166.9,0.01],[112166.7,0.002],[112166.6,0.011],[112166.5,0.002]],[[112167.1,15.215],[112167.2,0.094],[112167.3,0.046],[112167.4,0.029],[112167.7,0.002]]]
["binance-futures","BTCUSDT",1758674092502,[[112162.4,2.32],[112162.3,0.018],[112162.2,0.004],[112162.1,0.012],[112162.0,0.022]],[[112162.5,18.545],[112162.6,0.621],[112162.7,0.602],[112162.8,0.602],[112163.3,0.045]]]
["binance-futures","BTCUSDT",1758674115666,[[112156.8,0.741],[112156.7,0.003],[112156.6,0.01],[112156.0,0.091],[112154.8,0.157]],[[112156.9,17.588],[112157.0,0.618],[112157.1,0.603],[112157.2,0.604],[112157.3,0.047]]]
["binance-futures","BTCUSDT",1758674183135,[[112108.4,9.026],[112108.3,0.009],[112108.2,0.033],[112108.1,0.004],[112108.0,0.011]],[[112108.5,6.372],[112108.6,0.006],[112108.7,0.002],[112108.8,0.052],[112108.9,0.004]]]
["binance-futures","BTCUSDT",1758674220075,[[112140.0,9.168],[112139.9,0.016],[112139.8,0.431],[112139.7,0.006]],[[112140.1,8.316],[112140.2,0.013],[112140.3,0.004],[112140.5,0.027],[112140.6,0.047]]]
["binance-futures","BTCUSDT",1758674231090,[[112151.1,16.96],[112151.0,0.014],[112150.9,0.002],[112150.8,0.002],[112150.7,0.002]],[[112151.2,7.067],[112151.3,0.006],[112151.4,0.002],[112151.5,0.047],[112151.6,0.006]]]
["binance-futures","BTCUSDT",1758674296819,[[112128.7,1.731],[112128.6,0.008],[112128.5,0.002],[112128.0,0.007],[112127.5,0.006]],[[112128.8,27.181],[112128.9,0.006],[112129.1,0.188],[112129.2,0.009],[112129.9,1.048]]]
["binance-futures","BTCUSDT",1758674320006,[[112140.9,22.481],[112140.8,0.497],[112140.7,1.978],[112140.6,0.002],[112140.1,0.045]],[[112141.0,4.104],[112141.1,0.009],[112141.2,0.002],[112141.9,0.005],[112142.2,0.001]]]
["binance-futures","BTCUSDT",1758674387451,[[112215.2,0.789],[112215.1,0.361],[112214.9,0.002],[112214.8,0.002],[112214.3,0.089]],[[112215.3,12.211],[112215.4,0.88],[112215.5,0.003],[112215.8,0.001],[112215.9,0.381]]]
["binance-futures","BTCUSDT",1758674410574,[[112210.5,11.407],[112210.4,0.999],[112210.3,0.73],[112210.2,0.606],[112210.1,0.614]],[[112210.6,1.03],[112210.7,0.006],[112210.8,0.002],[112217.0,0.006],[112218.3,0.008]]]
["binance-futures","BTCUSDT",1758674478102,[[112177.0,19.228],[112176.9,0.007],[112176.8,0.008],[112176.5,0.009],[112176.4,0.008]],[[112177.1,3.603],[112177.2,0.004],[112178.9,0.005],[112179.2,0.003],[112185.6,1.982]]]
["binance-futures","BTCUSDT",1758674525661,[[112145.5,10.831],[112145.4,0.009],[112145.3,0.002],[112144.9,0.047],[112144.8,0.002]],[[112145.6,23.928],[112145.7,0.033],[112145.8,0.016],[112145.9,0.003],[112146.0,0.016]]]
["binance-futures","BTCUSDT",1758674566872,[[112127.3,5.361],[112127.2,0.01],[112126.9,0.053],[112126.8,0.002],[112126.3,0.004]],[[112127.4,13.504],[112127.5,0.53],[112127.6,0.003],[112127.7,0.001],[112127.8,0.006]]]
["binance-futures","BTCUSDT",1758674591839,[[112138.6,26.519],[112138.5,0.388],[112138.4,0.003],[112138.3,0.882],[112138.2,0.049]],[[112138.7,4.277],[112138.8,0.021],[112138.9,0.002],[112139.0,0.073],[112139.1,0.004]]]
["binance-futures","BTCUSDT",1758674615044,[[112141.8,1.565],[112141.7,0.059],[112141.6,0.004],[112141.3,0.007],[112141.2,0.142]],[[112141.9,17.028],[112142.0,0.508],[112142.1,0.003],[112142.2,0.002],[112142.6,0.072]]]
["binance-futures","BTCUSDT",1758674680722,[[112144.9,22.912],[112144.8,1.087],[112144.7,0.645],[112144.6,0.602],[112144.3,0.002]],[[112145.0,3.96],[112145.1,0.004],[112145.3,0.004],[112146.2,0.002],[112146.6,0.002]]]
["binance-futures","BTCUSDT",1758674705641,[[112193.2,20.564],[112193.1,0.608],[112193.0,0.604],[112192.9,0.608],[112192.8,0.001]],[[112193.3,5.527],[112193.4,0.89],[112193.5,0.09],[112194.3,0.045],[112195.5,0.047]]]
["binance-futures","BTCUSDT",1758674771325,[[112289.8,11.851],[112289.7,1.318],[112289.6,0.654],[112289.5,0.611],[112289.4,0.002]],[[112289.9,7.762],[112290.0,0.016],[112290.1,0.102],[112290.2,0.004],[112290.3,0.002]]]
["binance-futures","BTCUSDT",1758674788663,[[112287.4,27.0],[112287.3,0.607],[112287.2,0.6],[112287.1,0.003],[112287.0,0.706]],[[112287.5,0.265],[112287.6,0.006],[112288.2,0.027],[112288.3,0.004],[112289.0,0.013]]]
["binance-futures","BTCUSDT",1758674861721,[[112242.0,3.223],[112241.9,0.002],[112241.7,0.004],[112240.8,0.009],[112240.6,0.05]],[[112242.1,21.969],[112242.2,0.007],[112242.5,0.001],[112242.6,2.031],[112242.7,0.002]]]
["binance-futures","BTCUSDT",1758674884868,[[112223.1,3.692],[112223.0,0.003],[112222.8,0.002],[112220.4,0.001],[112220.2,0.002]],[[112223.2,12.733],[112223.3,0.011],[112223.4,0.001],[112223.6,0.002],[112223.7,0.004]]]
["binance-futures","BTCUSDT",1758674952365,[[112200.0,21.578],[112199.9,0.016],[112199.8,0.012],[112199.7,0.002],[112199.6,0.002]],[[112200.1,12.155],[112200.2,0.599],[112200.3,0.004],[112200.4,0.002],[112200.5,0.047]]]
["binance-futures","BTCUSDT",1758674975552,[[112246.2,24.701],[112246.1,1.339],[112246.0,0.607],[112245.9,1.306],[112245.8,0.002]],[[112246.3,0.151],[112246.4,0.466],[112247.5,0.002],[112248.5,0.012],[112248.9,0.029]]]
["binance-futures","BTCUSDT",1758674998683,[[112276.6,4.223],[112276.5,0.071],[112276.4,0.054],[112276.3,0.084],[112276.2,0.009]],[[112276.7,12.494],[112276.8,0.061],[112276.9,0.17],[112277.0,0.002],[112277.2,0.062]]]
["binance-futures","BTCUSDT",1758675066092,[[112171.4,7.891],[112171.3,0.044],[112171.2,0.004],[112171.1,0.008],[112171.0,0.003]],[[112171.5,9.194],[112171.6,1.13],[112171.7,0.002],[112172.0,0.05],[112172.1,0.005]]]
["binance-futures","BTCUSDT",1758675083046,[[112200.0,21.09],[112199.9,0.009],[112199.8,0.002],[112199.4,0.002],[112199.2,0.003]],[[112200.1,0.086],[112200.2,0.106],[112200.6,0.004],[112201.0,0.002],[112201.2,0.002]]]
["binance-futures","BTCUSDT",1758675156525,[[112195.6,17.514],[112195.5,0.969],[112195.4,0.682],[112195.3,0.602],[112195.1,0.001]],[[112195.7,3.04],[112195.8,0.007],[112196.0,0.001],[112196.3,0.002],[112198.5,0.002]]]
["binance-futures","BTCUSDT",1758675179722,[[112195.6,17.222],[112195.5,1.111],[112195.4,0.601],[112195.3,0.602],[112195.2,0.045]],[[112195.7,3.314],[112195.8,0.007],[112196.0,0.051],[112196.3,0.002],[112197.3,0.045]]]
["binance-futures","BTCUSDT",1758675245437,[[112184.9,15.435],[112184.8,0.62],[112184.7,0.003],[112184.6,0.036],[112184.5,0.634]],[[112185.0,2.032],[112185.1,0.002],[112185.3,0.006],[112185.6,0.049],[112185.7,0.047]]]
["binance-futures","BTCUSDT",1758675270288,[[112269.7,13.303],[112269.6,0.032],[112269.5,0.003],[112269.4,0.002],[112269.3,0.17]],[[112269.8,3.129],[112269.9,0.002],[112270.0,0.001],[112270.1,0.002],[112270.3,0.005]]]
["binance-futures","BTCUSDT",1758675293300,[[112239.1,0.055],[112239.0,0.084],[112238.9,0.002],[112238.4,0.004],[112235.3,0.009]],[[112239.2,20.737],[112239.3,0.016],[112239.4,0.002],[112239.6,0.002],[112239.9,1.265]]]
["binance-futures","BTCUSDT",1758675360628,[[112194.0,6.91],[112193.9,0.164],[112193.8,0.011],[112193.7,0.13],[112193.6,0.002]],[[112194.1,4.659],[112194.2,0.527],[112194.3,0.002],[112194.4,0.002],[112194.5,0.352]]]
["binance-futures","BTCUSDT",1758675388166,[[112179.4,8.626],[112179.3,1.05],[112179.2,0.612],[112179.1,0.607],[112179.0,0.089]],[[112179.5,5.76],[112179.6,0.008],[112179.7,0.002],[112179.8,0.007],[112179.9,0.002]]]
["binance-futures","BTCUSDT",1758675449527,[[112181.4,3.833],[112181.3,0.02],[112181.2,0.013],[112181.1,0.006],[112181.0,0.002]],[[112181.5,26.333],[112181.6,0.198],[112181.7,0.264],[112181.8,0.007],[112181.9,0.421]]]
["binance-futures","BTCUSDT",1758675474422,[[112182.9,24.579],[112182.8,0.013],[112182.7,0.002],[112182.4,0.001],[112182.3,0.452]],[[112183.0,1.911],[112183.1,0.005],[112183.2,0.05],[112183.3,0.002],[112183.4,0.006]]]
["binance-futures","BTCUSDT",1758675540249,[[112189.9,35.464],[112189.8,1.944],[112189.7,0.884],[112189.6,0.614],[112189.5,0.002]],[[112190.0,0.116],[112190.1,0.009],[112190.4,0.001],[112190.7,0.002],[112191.2,0.002]]]
["binance-futures","BTCUSDT",1758675563398,[[112168.8,30.47],[112168.7,0.651],[112168.6,2.161],[112168.5,0.61],[112168.4,0.003]],[[112168.9,1.871],[112169.0,0.005],[112169.1,0.002],[112169.2,0.103],[112169.3,0.004]]]
["binance-futures","BTCUSDT",1758675630906,[[112169.8,5.791],[112169.7,0.011],[112169.6,0.002],[112169.5,0.045],[112169.4,0.003]],[[112169.9,19.769],[112170.0,0.188],[112170.1,0.38],[112170.2,0.002],[112174.9,0.002]]]
["binance-futures","BTCUSDT",1758675654054,[[112156.7,3.468],[112156.6,0.015],[112156.5,0.009],[112156.3,0.045],[112156.2,0.002]],[[112156.8,16.197],[112156.9,0.199],[112157.0,0.001],[112157.1,0.178],[112157.2,0.002]]]
["binance-futures","BTCUSDT",1758675693996,[[112156.7,10.774],[112156.6,0.508],[112156.5,0.014],[112156.4,0.017],[112156.3,0.033]],[[112156.8,8.62],[112156.9,0.292],[112157.0,0.153],[112157.1,0.007],[112157.2,0.002]]]
["binance-futures","BTCUSDT",1758675744592,[[112085.7,13.132],[112085.6,0.018],[112085.5,0.713],[112085.4,0.008],[112085.3,0.002]],[[112085.8,1.322],[112085.9,0.539],[112086.0,0.004],[112086.1,0.002],[112086.2,0.027]]]
["binance-futures","BTCUSDT",1758675767730,[[112118.9,28.785],[112118.8,0.006],[112118.5,0.031],[112118.4,0.003],[112118.1,0.762]],[[112119.0,4.139],[112119.1,1.007],[112119.2,0.001],[112119.5,0.002],[112119.8,0.006]]]
["binance-futures","BTCUSDT",1758675835224,[[112174.5,2.508],[112174.4,0.003],[112174.3,0.014],[112174.2,0.002],[112172.8,0.053]],[[112174.6,16.484],[112174.7,0.601],[112174.8,0.56],[112174.9,0.002],[112175.1,0.009]]]
["binance-futures","BTCUSDT",1758675858348,[[112170.0,1.507],[112169.9,0.005],[112169.4,0.001],[112168.9,0.003],[112168.1,0.001]],[[112170.1,30.537],[112170.2,0.127],[112170.3,0.341],[112170.4,0.053],[112170.6,0.002]]]
["binance-futures","BTCUSDT",1758675923947,[[112214.2,14.846],[112214.1,0.591],[112214.0,0.981],[112213.9,0.585],[112213.8,0.583]],[[112214.3,6.693],[112214.4,0.05],[112214.5,0.1],[112214.6,0.047],[112214.7,0.007]]]
["binance-futures","BTCUSDT",1758675948852,[[112221.3,13.114],[112221.2,0.086],[112221.1,1.142],[112221.0,0.583],[112219.8,0.675]],[[112221.4,3.879],[112221.5,0.017],[112221.9,0.004],[112222.0,0.011],[112222.1,0.002]]]
["binance-futures","BTCUSDT",1758675988374,[[112246.7,5.647],[112246.6,0.314],[112246.5,0.565],[112246.4,0.605],[112246.3,0.002]],[[112246.8,10.102],[112246.9,0.988],[112247.0,0.154],[112247.1,0.006],[112247.2,0.055]]]
["binance-futures","BTCUSDT",1758676039327,[[112268.0,3.017],[112267.9,0.007],[112267.1,0.155],[112267.0,0.002],[112264.8,0.004]],[[112268.1,16.365],[112268.2,0.912],[112268.3,0.004],[112268.4,0.798],[112268.5,0.008]]]
["binance-futures","BTCUSDT",1758676062444,[[112251.2,7.559],[112251.1,0.008],[112251.0,0.001],[112250.7,0.002],[112250.5,0.002]],[[112251.3,8.586],[112251.4,0.23],[112251.8,0.045],[112251.9,0.002],[112252.0,0.132]]]
["binance-futures","BTCUSDT",1758676128047,[[112269.9,23.12],[112269.8,0.007],[112269.5,0.045],[112269.4,0.002],[112268.9,0.001]],[[112270.0,3.846],[112270.1,0.024],[112270.4,0.012],[112270.5,0.004],[112277.1,0.064]]]
["binance-futures","BTCUSDT",1758676152958,[[112274.8,0.755],[112274.7,0.111],[112274.5,0.068],[112274.4,0.005],[112273.9,0.002]],[[112274.9,14.037],[112275.0,0.438],[112275.1,0.636],[112275.2,0.004],[112275.3,0.004]]]
["binance-futures","BTCUSDT",1758676218696,[[112269.9,10.032],[112269.8,0.013],[112269.7,0.102],[112269.6,0.004],[112269.5,0.002]],[[112270.0,12.2],[112270.1,0.017],[112270.2,0.005],[112270.3,0.047],[112270.4,0.01]]]
["binance-futures","BTCUSDT",1758676243608,[[112271.0,12.649],[112270.9,0.252],[112270.8,0.004],[112270.6,0.002],[112270.4,0.03]],[[112271.1,2.053],[112271.2,0.052],[112271.6,0.159],[112273.0,0.004],[112275.7,0.264]]]
["binance-futures","BTCUSDT",1758676293758,[[112271.6,0.283],[112271.5,0.213],[112271.4,0.001],[112271.0,0.004],[112269.9,0.002]],[[112271.7,22.49],[112271.8,0.039],[112271.9,0.015],[112272.0,0.628],[112272.1,0.032]]]
["binance-futures","BTCUSDT",1758676332521,[[112257.6,11.643],[112257.5,0.024],[112257.4,0.006],[112257.3,0.03],[112257.2,0.004]],[[112257.7,0.753],[112257.8,0.004],[112258.5,0.002],[112259.2,0.05],[112259.6,0.004]]]
["binance-futures","BTCUSDT",1758676357421,[[112257.6,11.569],[112257.5,0.053],[112257.4,0.006],[112257.3,0.003],[112257.2,0.003]],[[112257.7,1.022],[112257.8,0.074],[112258.1,0.229],[112258.2,0.734],[112259.1,0.002]]]
["binance-futures","BTCUSDT",1758676423224,[[112251.9,9.626],[112251.8,0.109],[112251.7,0.751],[112251.6,0.049],[112251.5,0.001]],[[112252.0,0.975],[112252.1,0.007],[112252.2,0.023],[112252.3,0.002],[112252.4,0.027]]]
["binance-futures","BTCUSDT",1758676446354,[[112254.8,36.709],[112254.7,2.159],[112254.6,2.805],[112254.2,4.665],[112254.0,27.386]],[[112254.9,0.703],[112255.7,0.002],[112257.2,0.001],[112257.4,0.006],[112257.5,0.003]]]
["binance-futures","BTCUSDT",1758676513834,[[112277.6,19.374],[112277.5,0.079],[112277.4,0.002],[112277.3,0.002],[112277.2,0.002]],[[112277.7,10.238],[112277.8,0.012],[112277.9,0.005],[112278.0,0.029],[112278.1,0.004]]]
["binance-futures","BTCUSDT",1758676536897,[[112275.7,14.306],[112275.6,0.545],[112275.5,0.084],[112275.4,0.006],[112275.3,0.001]],[[112275.8,0.546],[112275.9,0.002],[112276.0,0.05],[112276.1,0.002],[112276.4,0.002]]]
["binance-futures","BTCUSDT",1758676599343,[[112307.9,7.485],[112307.8,0.017],[112307.7,0.004],[112307.6,0.002],[112307.5,0.082]],[[112308.0,5.551],[112308.1,0.022],[112308.2,0.038],[112308.3,0.011],[112308.4,0.001]]]
["binance-futures","BTCUSDT",1758676627490,[[112306.8,0.104],[112306.7,0.007],[112305.9,0.003],[112305.6,0.002],[112305.0,0.035]],[[112306.9,28.108],[112307.0,0.008],[112307.4,0.001],[112307.5,0.001],[112307.6,0.474]]]
["binance-futures","BTCUSDT",1758676693078,[[112301.5,33.162],[112301.4,0.014],[112301.3,0.002],[112301.2,0.002],[112301.1,0.002]],[[112301.6,1.028],[112301.7,0.002],[112302.1,0.006],[112302.2,0.002],[112302.3,0.002]]]
["binance-futures","BTCUSDT",1758676718008,[[112342.9,24.003],[112342.8,0.023],[112342.6,0.004],[112342.0,0.002],[112341.5,0.002]],[[112343.0,16.743],[112343.1,0.022],[112343.2,0.005],[112343.4,0.012],[112343.5,0.002]]]
["binance-futures","BTCUSDT",1758676741123,[[112323.7,3.009],[112323.6,0.05],[112323.5,0.006],[112323.4,0.002],[112323.3,0.004]],[[112323.8,19.049],[112323.9,0.008],[112324.0,0.003],[112324.1,0.041],[112324.2,0.004]]]
["binance-futures","BTCUSDT",1758676808622,[[112324.9,15.681],[112324.8,0.089],[112324.7,0.596],[112324.5,0.008]],[[112325.0,3.813],[112325.1,0.002],[112325.3,0.038],[112325.4,0.002],[112329.0,0.004]]]
["binance-futures","BTCUSDT",1758676831754,[[112338.2,35.558],[112338.1,1.234],[112338.0,0.001],[112337.9,0.053],[112337.8,0.361]],[[112338.3,1.238],[112338.4,0.002],[112339.3,0.002],[112339.8,0.002],[112339.9,0.002]]]
["binance-futures","BTCUSDT",1758676893813,[[112338.2,11.643],[112338.1,0.323],[112338.0,0.005],[112337.9,0.002],[112337.8,0.002]],[[112338.3,11.867],[112338.4,0.038],[112338.5,0.007],[112338.6,0.004],[112338.7,0.001]]]
["binance-futures","BTCUSDT",1758676922341,[[112312.0,12.835],[112311.9,0.476],[112311.8,0.307],[112311.7,0.005],[112311.6,0.002]],[[112312.1,6.19],[112312.2,0.078],[112312.3,0.002],[112312.4,0.002],[112312.5,0.003]]]
["binance-futures","BTCUSDT",1758676988179,[[112308.4,4.877],[112308.3,0.095],[112308.0,0.005],[112307.9,0.002],[112307.4,0.002]],[[112308.5,31.003],[112308.6,0.608],[112308.7,1.221],[112308.8,0.697],[112308.9,0.987]]]
["binance-futures","BTCUSDT",1758677011321,[[112313.0,2.608],[112312.9,0.013],[112312.8,0.005],[112312.2,0.001],[112311.9,0.004]],[[112313.1,28.178],[112313.2,1.244],[112313.3,0.691],[112313.4,0.606],[112313.5,0.6]]]
["binance-futures","BTCUSDT",1758677078844,[[112313.3,10.237],[112313.2,0.032],[112313.1,0.002],[112313.0,0.249],[112312.9,0.016]],[[112313.4,12.116],[112313.5,0.854],[112313.6,0.074],[112313.7,0.004],[112313.8,0.002]]]
["binance-futures","BTCUSDT",1758677102016,[[112305.0,31.703],[112304.9,0.015],[112304.8,0.004],[112304.7,0.011],[112304.6,0.005]],[[112305.1,0.18],[112305.2,0.071],[112305.4,0.002],[112305.5,0.004],[112305.6,0.052]]]
["binance-futures","BTCUSDT",1758677126959,[[112318.4,0.162],[112318.3,0.209],[112318.0,0.002],[112317.9,0.002],[112316.8,0.004]],[[112318.5,23.358],[112318.6,0.627],[112318.7,0.008],[112318.8,0.002],[112318.9,0.086]]]
["binance-futures","BTCUSDT",1758677199684,[[112312.9,2.333],[112312.8,0.332],[112310.8,0.002],[112310.1,0.002],[112309.9,0.011]],[[112313.0,12.595],[112313.1,0.403],[112313.2,0.095],[112313.3,0.128],[112313.4,0.004]]]
["binance-futures","BTCUSDT",1758677215900,[[112300.0,7.688],[112299.9,0.005],[112299.7,0.002],[112299.6,0.002],[112299.1,0.027]],[[112300.1,26.154],[112300.2,0.613],[112300.3,0.602],[112300.4,0.604],[112300.5,0.6]]]
["binance-futures","BTCUSDT",1758677283382,[[112329.9,26.099],[112329.8,0.655],[112329.7,1.133],[112329.6,0.706],[112329.5,0.002]],[[112330.0,1.966],[112330.1,0.037],[112330.2,0.017],[112330.3,0.043],[112330.4,0.005]]]
["binance-futures","BTCUSDT",1758677306560,[[112352.9,4.208],[112352.8,0.981],[112352.7,0.302],[112352.6,0.606],[112352.5,0.602]],[[112353.0,27.276],[112353.1,0.013],[112353.2,0.003],[112353.3,0.139],[112353.4,0.005]]]
["binance-futures","BTCUSDT",1758677372270,[[112352.8,17.878],[112352.7,0.259],[112352.6,0.489],[112352.5,0.604],[112352.4,0.002]],[[112352.9,1.007],[112353.0,0.663],[112353.1,0.039],[112353.2,0.002],[112355.7,0.002]]]
["binance-futures","BTCUSDT",1758677397217,[[112348.2,14.264],[112348.1,0.035],[112348.0,0.046],[112347.9,0.362],[112347.7,0.069]],[[112348.3,3.599],[112348.4,0.033],[112348.5,0.004],[112348.8,0.05],[112348.9,0.002]]]
["binance-futures","BTCUSDT",1758677462796,[[112318.2,13.993],[112318.1,0.194],[112318.0,0.009],[112317.9,0.023],[112317.8,0.004]],[[112318.3,10.132],[112318.4,0.558],[112318.5,0.003],[112318.6,0.002],[112318.7,0.002]]]
["binance-futures","BTCUSDT",1758677505109,[[112301.0,2.942],[112300.9,0.354],[112300.8,0.044],[112300.7,0.025],[112300.1,0.02]],[[112301.1,26.678],[112301.2,0.286],[112301.3,0.001],[112301.6,0.095],[112301.7,0.756]]]
["binance-futures","BTCUSDT",1758677510761,[[112301.0,5.37],[112300.9,0.358],[112300.8,0.047],[112300.7,0.023],[112300.2,0.006]],[[112301.1,23.978],[112301.2,0.257],[112301.3,0.003],[112301.6,0.05],[112301.7,0.756]]]
["binance-futures","BTCUSDT",1758677576459,[[112334.2,15.805],[112334.1,0.187],[112334.0,0.004],[112333.8,0.045],[112333.7,0.001]],[[112334.3,2.58],[112334.4,0.053],[112334.8,0.001],[112335.3,0.002],[112335.8,0.002]]]
["binance-futures","BTCUSDT",1758677601376,[[112342.9,21.433],[112342.8,0.011],[112342.7,0.115],[112342.6,0.006],[112342.5,0.504]],[[112343.0,7.41],[112343.1,0.05],[112343.2,0.066],[112343.3,0.286],[112343.4,0.716]]]
["binance-futures","BTCUSDT",1758677667129,[[112348.0,32.407],[112347.9,0.098],[112347.8,0.083],[112347.7,0.004],[112347.6,0.002]],[[112348.1,4.003],[112348.2,0.004],[112348.3,0.047],[112348.4,0.004],[112348.5,0.003]]]
["binance-futures","BTCUSDT",1758677692074,[[112343.0,0.145],[112342.9,0.063],[112342.6,0.002],[112341.9,0.075],[112341.8,0.002]],[[112343.1,27.358],[112343.2,2.031],[112343.3,0.256],[112343.4,0.027],[112343.6,0.002]]]
["binance-futures","BTCUSDT",1758677757912,[[112348.1,15.634],[112348.0,0.171],[112347.9,0.015],[112347.8,0.854],[112347.6,0.006]],[[112348.2,3.359],[112348.3,0.004],[112348.4,0.011],[112348.5,0.001],[112348.6,0.002]]]
["binance-futures","BTCUSDT",1758677800039,[[112353.8,20.405],[112353.7,0.023],[112353.6,0.006],[112353.5,0.932],[112353.4,0.078]],[[112353.9,4.309],[112354.0,0.058],[112354.1,0.002],[112354.4,0.607],[112354.5,0.002]]]
["binance-futures","BTCUSDT",1758677806072,[[112353.8,18.123],[112353.7,0.154],[112353.6,0.006],[112353.5,0.621],[112353.4,0.002]],[[112353.9,6.55],[112354.0,0.055],[112354.1,0.002],[112354.7,0.045],[112354.8,0.016]]]
["binance-futures","BTCUSDT",1758677871824,[[112385.8,17.743],[112385.7,0.078],[112385.6,0.19],[112385.5,0.002],[112385.4,0.002]],[[112385.9,4.943],[112386.0,0.004],[112386.2,0.002],[112386.4,0.091],[112390.8,0.566]]]
["binance-futures","BTCUSDT",1758677894906,[[112431.2,7.916],[112431.1,0.226],[112431.0,0.18],[112430.9,0.004],[112430.8,0.002]],[[112431.3,18.44],[112431.4,0.598],[112431.5,0.003],[112431.6,0.029],[112431.7,0.002]]]
["binance-futures","BTCUSDT",1758677962405,[[112463.7,11.185],[112463.6,0.101],[112463.5,0.006],[112463.4,0.002],[112463.3,0.002]],[[112463.8,3.229],[112463.9,4.489],[112464.0,0.015],[112464.1,0.007],[112464.2,0.002]]]
["binance-futures","BTCUSDT",1758677985556,[[112460.0,1.079],[112459.9,0.026],[112459.8,0.001],[112458.1,0.002],[112457.8,0.002]],[[112460.1,21.871],[112460.2,0.008],[112460.3,1.092],[112460.4,0.002],[112460.5,0.936]]]
["binance-futures","BTCUSDT",1758678053019,[[112433.1,2.574],[112433.0,0.095],[112432.2,0.004],[112432.1,0.002],[112425.7,0.125]],[[112433.2,23.03],[112433.3,1.014],[112433.4,0.01],[112433.5,0.006],[112433.6,0.046]]]
["binance-futures","BTCUSDT",1758678063027,[[112418.8,2.898],[112418.7,2.1],[112418.6,0.002],[112418.5,0.097],[112418.4,0.004]],[[112418.9,29.027],[112419.0,0.009],[112419.1,0.003],[112419.2,0.002],[112419.3,0.002]]]
["binance-futures","BTCUSDT",1758678141709,[[112362.3,0.325],[112362.2,0.003],[112361.8,0.002],[112361.7,0.038],[112361.6,0.006]],[[112362.4,34.544],[112362.5,0.03],[112362.6,0.002],[112362.7,0.002],[112362.8,0.002]]]
["binance-futures","BTCUSDT",1758678166587,[[112344.0,11.765],[112343.9,0.009],[112343.5,0.001],[112343.4,0.748],[112343.3,0.42]],[[112344.1,5.005],[112344.2,0.006],[112344.7,0.002],[112344.8,0.052],[112344.9,0.002]]]
["binance-futures","BTCUSDT",1758678189829,[[112344.0,4.276],[112343.9,0.035],[112343.8,0.021],[112343.7,0.004],[112343.6,0.002]],[[112344.1,9.404],[112344.2,0.061],[112344.3,0.002],[112344.4,0.002],[112344.5,0.003]]]
["binance-futures","BTCUSDT",1758678257238,[[112322.7,0.06],[112322.6,0.004],[112322.5,0.002],[112322.4,0.026],[112322.3,0.002]],[[112322.8,61.204],[112322.9,2.34],[112323.0,0.873],[112323.1,0.008],[112323.2,0.003]]]
["binance-futures","BTCUSDT",1758678280430,[[112314.5,3.051],[112314.4,0.023],[112314.2,0.001],[112313.6,0.064],[112313.5,0.004]],[[112314.6,15.941],[112314.7,0.521],[112314.8,0.006],[112314.9,0.214],[112315.0,0.006]]]
["binance-futures","BTCUSDT",1758678346195,[[112324.0,31.859],[112323.9,0.64],[112323.8,0.003],[112323.7,0.001],[112323.6,1.148]],[[112324.1,1.602],[112324.2,0.003],[112324.4,0.077],[112324.5,0.003],[112324.6,0.004]]]
["binance-futures","BTCUSDT",1758678368605,[[112328.4,3.313],[112328.3,0.935],[112328.2,0.004],[112328.1,0.002],[112328.0,0.012]],[[112328.5,18.287],[112328.6,0.021],[112328.7,0.004],[112328.8,0.05],[112328.9,0.049]]]
["binance-futures","BTCUSDT",1758678436722,[[112313.5,0.153],[112313.4,0.002],[112312.3,0.004],[112311.6,0.004],[112311.5,0.003]],[[112313.6,27.708],[112313.7,0.124],[112313.8,0.001],[112314.0,0.002],[112314.1,0.001]]]
["binance-futures","BTCUSDT",1758678459872,[[112335.9,26.884],[112335.8,0.005],[112335.7,0.002],[112335.5,0.001],[112335.4,1.1]],[[112336.0,2.013],[112336.1,0.002],[112336.4,0.002],[112336.9,0.004],[112337.9,0.002]]]
["binance-futures","BTCUSDT",1758678527419,[[112358.7,5.818],[112358.6,0.023],[112358.4,0.048],[112358.3,0.004],[112357.7,0.001]],[[112358.8,11.81],[112358.9,0.004],[112359.0,0.001],[112359.2,0.05],[112361.3,0.047]]]
["binance-futures","BTCUSDT",1758678550578,[[112372.6,11.422],[112372.5,0.36],[112372.4,0.004],[112372.3,0.004],[112372.2,0.002]],[[112372.7,12.928],[112372.8,0.326],[112372.9,0.003],[112373.0,0.002],[112373.1,0.002]]]
["binance-futures","BTCUSDT",1758678575429,[[112377.1,22.411],[112377.0,0.034],[112376.9,0.815],[112376.8,0.004],[112376.7,0.001]],[[112377.2,2.279],[112377.3,0.002],[112377.7,0.003],[112378.2,0.002],[112378.3,0.004]]]
["binance-futures","BTCUSDT",1758678641250,[[112392.2,4.332],[112392.1,0.299],[112392.0,0.243],[112391.9,0.938],[112391.8,0.03]],[[112392.3,11.607],[112392.4,0.032],[112392.5,0.003],[112392.6,0.049],[112392.7,0.036]]]
["binance-futures","BTCUSDT",1758678663195,[[112372.7,2.888],[112372.6,1.663],[112372.5,0.003],[112372.4,1.978],[112372.3,0.004]],[[112372.8,17.065],[112372.9,0.064],[112373.0,0.007],[112373.1,0.002],[112373.2,0.003]]]
["binance-futures","BTCUSDT",1758678731855,[[112389.2,15.393],[112389.1,1.901],[112389.0,0.004],[112388.9,0.01],[112388.8,0.181]],[[112389.3,9.952],[112389.4,0.041],[112389.5,0.004],[112389.6,0.002],[112389.7,0.08]]]
["binance-futures","BTCUSDT",1758678755038,[[112418.6,3.564],[112418.5,0.029],[112418.4,0.337],[112418.3,0.006],[112418.2,0.002]],[[112418.7,14.054],[112418.8,0.014],[112418.9,0.001],[112419.0,0.002],[112419.3,0.052]]]
["binance-futures","BTCUSDT",1758678820692,[[112415.3,9.879],[112415.2,0.012],[112415.1,0.006],[112415.0,0.002],[112414.9,0.002]],[[112415.4,7.079],[112415.5,0.071],[112415.6,0.004],[112415.7,0.002],[112415.8,0.002]]]
["binance-futures","BTCUSDT",1758678845676,[[112426.2,0.3],[112426.1,0.007],[112426.0,0.004],[112425.9,0.001],[112425.8,0.003]],[[112426.3,18.658],[112426.4,0.115],[112426.5,0.004],[112426.6,0.786],[112426.7,0.004]]]
["binance-futures","BTCUSDT",1758678868830,[[112419.8,6.424],[112419.7,0.047],[112419.6,0.003],[112419.5,0.048],[112419.4,0.002]],[[112419.9,10.851],[112420.0,0.197],[112420.1,0.011],[112420.2,0.043],[112420.3,0.002]]]
["binance-futures","BTCUSDT",1758678936349,[[112390.8,0.233],[112390.7,0.006],[112390.6,0.002],[112390.5,0.002],[112390.4,0.002]],[[112390.9,22.952],[112391.0,0.17],[112391.1,0.004],[112391.2,0.094],[112391.3,0.01]]]
["binance-futures","BTCUSDT",1758678968952,[[112381.7,10.471],[112381.6,0.824],[112381.5,0.816],[112381.4,0.007],[112381.3,0.007]],[[112381.8,4.002],[112381.9,0.118],[112382.0,0.007],[112382.1,0.002],[112382.2,0.002]]]
["binance-futures","BTCUSDT",1758679025229,[[112425.9,25.834],[112425.8,0.135],[112425.7,0.005],[112425.6,0.006],[112425.5,0.031]],[[112426.0,10.307],[112426.1,0.006],[112426.2,0.002],[112426.3,0.186],[112426.4,0.006]]]
["binance-futures","BTCUSDT",1758679050171,[[112421.6,3.465],[112421.5,0.034],[112421.4,0.036],[112421.3,0.002],[112421.2,0.002]],[[112421.7,19.733],[112421.8,0.037],[112421.9,0.013],[112422.0,0.049],[112422.1,0.002]]]
["binance-futures","BTCUSDT",1758679116026,[[112417.5,3.331],[112417.4,0.052],[112417.3,0.036],[112417.1,0.002],[112414.3,2.144]],[[112417.6,15.078],[112417.7,0.077],[112417.8,0.018],[112417.9,0.047],[112418.0,0.002]]]
["binance-futures","BTCUSDT",1758679140928,[[112400.0,1.356],[112399.9,0.007],[112399.8,0.001],[112399.7,0.008],[112399.2,0.002]],[[112400.1,28.679],[112400.2,0.13],[112400.3,0.003],[112400.4,0.06],[112400.5,0.05]]]
["binance-futures","BTCUSDT",1758679206780,[[112394.6,13.473],[112394.5,1.719],[112394.4,0.01],[112394.3,0.004],[112394.2,0.002]],[[112394.7,4.131],[112394.8,0.063],[112394.9,0.045],[112395.0,0.002],[112395.1,0.002]]]
["binance-futures","BTCUSDT",1758679229910,[[112398.3,2.568],[112398.2,0.017],[112397.7,0.002],[112397.1,0.004],[112396.1,0.001]],[[112398.4,13.371],[112398.5,0.048],[112398.6,0.007],[112398.7,0.003],[112398.8,0.003]]]
["binance-futures","BTCUSDT",1758679274792,[[112390.3,16.686],[112390.2,0.101],[112390.1,0.005],[112390.0,0.103],[112389.9,0.002]],[[112390.4,4.934],[112390.5,0.008],[112390.6,0.002],[112390.7,0.049],[112390.8,0.004]]]
["binance-futures","BTCUSDT",1758679320397,[[112411.2,8.383],[112411.1,0.021],[112411.0,0.002],[112410.9,0.007],[112410.8,0.003]],[[112411.3,17.351],[112411.4,0.007],[112411.5,0.003],[112411.6,0.066],[112411.7,0.058]]]
["binance-futures","BTCUSDT",1758679343561,[[112422.7,10.202],[112422.6,0.109],[112422.5,0.005],[112422.4,0.002],[112422.3,0.002]],[[112422.8,9.176],[112422.9,0.007],[112423.0,0.002],[112423.1,0.002],[112423.2,0.002]]]
["binance-futures","BTCUSDT",1758679411100,[[112420.0,25.313],[112419.9,0.013],[112419.8,0.474],[112419.7,0.047],[112415.2,0.045]],[[112420.1,0.362],[112420.2,0.003],[112420.4,0.027],[112420.5,0.002],[112422.0,0.004]]]
["binance-futures","BTCUSDT",1758679434216,[[112427.4,23.034],[112427.3,0.146],[112427.2,0.003],[112427.1,0.1],[112427.0,0.002]],[[112427.5,4.135],[112427.6,0.008],[112427.8,0.001],[112427.9,0.032],[112428.0,0.047]]]
["binance-futures","BTCUSDT",1758679501831,[[112449.9,10.442],[112449.8,0.281],[112449.7,0.005],[112449.6,0.002],[112449.5,0.004]],[[112450.0,10.917],[112450.1,0.008],[112450.2,0.005],[112450.3,0.002],[112450.4,0.002]]]
["binance-futures","BTCUSDT",1758679524958,[[112426.9,11.756],[112426.8,0.05],[112426.7,0.005],[112426.6,0.004],[112426.5,0.047]],[[112427.0,5.853],[112427.1,0.038],[112427.2,0.055],[112427.3,0.005],[112427.4,0.02]]]
["binance-futures","BTCUSDT",1758679569451,[[112397.9,2.746],[112397.8,0.02],[112396.4,0.002],[112395.8,0.004],[112395.2,0.007]],[[112398.0,25.558],[112398.1,0.004],[112398.4,0.156],[112398.5,0.004],[112398.6,0.081]]]
["binance-futures","BTCUSDT",1758679615674,[[112397.9,9.975],[112397.8,0.811],[112397.7,0.144],[112397.6,0.008],[112397.5,0.006]],[[112398.0,6.258],[112398.1,0.008],[112398.2,0.005],[112398.3,0.008],[112398.4,0.136]]]
["binance-futures","BTCUSDT",1758679638930,[[112397.9,1.5],[112397.8,0.231],[112397.7,0.098],[112397.6,0.008],[112397.5,0.006]],[[112398.0,11.35],[112398.1,0.019],[112398.2,0.659],[112398.3,0.01],[112398.4,0.222]]]
["binance-futures","BTCUSDT",1758679704602,[[112375.2,14.092],[112375.1,0.016],[112375.0,0.052],[112374.9,0.995],[112374.8,0.002]],[[112375.3,3.488],[112375.4,0.67],[112375.5,0.004],[112375.6,0.002],[112375.7,0.002]]]
["binance-futures","BTCUSDT",1758679729505,[[112388.3,20.952],[112388.2,0.055],[112387.7,0.002]],[[112388.4,3.139],[112388.5,0.011],[112388.7,0.002],[112388.8,0.001],[112389.1,0.003]]]
["binance-futures","BTCUSDT",1758679795396,[[112388.3,5.959],[112388.2,0.047],[112388.1,0.002],[112388.0,0.08],[112387.9,0.004]],[[112388.4,10.797],[112388.5,0.017],[112388.6,0.006],[112388.7,0.004],[112388.8,0.055]]]
["binance-futures","BTCUSDT",1758679820305,[[112350.0,5.177],[112349.9,0.006],[112349.8,0.005],[112349.7,0.002],[112349.6,0.003]],[[112350.1,22.932],[112350.2,0.699],[112350.3,0.002],[112350.4,0.057],[112350.5,0.003]]]
["binance-futures","BTCUSDT",1758679875416,[[112318.0,0.019],[112317.9,0.031],[112317.6,0.039],[112317.5,0.002],[112316.8,0.004]],[[112318.1,32.855],[112318.2,1.169],[112318.3,0.006],[112318.4,0.052],[112318.5,0.002]]]
["binance-futures","BTCUSDT",1758679909036,[[112256.1,1.566],[112256.0,0.002],[112255.0,0.358],[112254.9,0.002],[112247.6,0.055]],[[112256.2,34.996],[112256.3,2.027],[112256.4,0.005],[112256.6,0.006],[112256.7,1.052]]]
["binance-futures","BTCUSDT",1758679933908,[[112251.1,0.138],[112251.0,0.007],[112250.2,0.002],[112250.1,0.065],[112250.0,0.536]],[[112251.2,26.831],[112251.3,0.461],[112251.4,0.008],[112251.5,0.047],[112251.6,0.079]]]
["binance-futures","BTCUSDT",1758679999463,[],[[112142.1,53.002],[112142.3,0.09],[112142.5,0.124],[112142.6,0.169],[112142.9,0.175]]]
["binance-futures","BTCUSDT",1758680024277,[[112130.3,1.725],[112130.2,0.002],[112130.0,0.001],[112129.7,0.004],[112129.3,0.002]],[[112130.4,23.666],[112130.5,0.637],[112130.6,0.047],[112130.7,0.093],[112131.2,0.095]]]
["binance-futures","BTCUSDT",1758680089848,[[112087.9,8.389],[112087.8,0.004],[112087.6,0.001],[112087.3,0.006],[112086.2,0.002]],[[112088.0,12.997],[112088.1,0.038],[112088.2,0.004],[112088.3,0.001],[112088.6,0.002]]]
["binance-futures","BTCUSDT",1758680112919,[[112141.4,0.814],[112141.3,0.159],[112141.0,0.005],[112140.0,0.005],[112137.8,0.19]],[[112141.5,15.728],[112141.6,0.037],[112141.7,0.008],[112141.8,0.462],[112141.9,0.09]]]
["binance-futures","BTCUSDT",1758680180242,[[112088.1,2.936],[112088.0,0.609],[112087.9,0.012],[112087.8,0.005],[112087.7,0.002]],[[112088.2,31.052],[112088.3,0.014],[112088.4,0.006],[112088.5,0.004],[112088.6,0.002]]]
["binance-futures","BTCUSDT",1758680203290,[[112035.1,12.697],[112035.0,0.022],[112034.9,0.001],[112034.2,0.002],[112033.9,0.029]],[[112035.2,3.847],[112035.3,0.024],[112035.5,0.091],[112035.6,0.002],[112036.4,0.002]]]
["binance-futures","BTCUSDT",1758680268788,[[112046.0,2.903],[112045.9,0.002],[112045.7,0.004],[112042.7,0.079]],[[112046.1,24.471],[112046.2,0.186],[112046.5,0.044],[112046.6,0.002],[112046.7,0.002]]]
["binance-futures","BTCUSDT",1758680293619,[[112008.7,1.492],[112008.6,0.045],[112008.5,0.003],[112008.4,0.002],[112008.3,0.002]],[[112008.8,31.25],[112008.9,0.367],[112009.0,0.004],[112009.1,0.004],[112009.2,0.002]]]
["binance-futures","BTCUSDT",1758680316719,[[112007.4,4.143],[112007.3,0.007],[112007.2,0.002],[112007.1,0.126],[112007.0,0.074]],[[112007.5,12.54],[112007.6,0.03],[112007.7,0.016],[112007.8,0.005],[112008.1,0.045]]]
["binance-futures","BTCUSDT",1758680384095,[[112037.6,4.451],[112037.5,0.002],[112037.1,0.002],[112037.0,0.024],[112036.9,0.002]],[[112037.7,19.949],[112037.8,0.01],[112037.9,0.002],[112038.3,0.002],[112038.6,0.028]]]
["binance-futures","BTCUSDT",1758680407217,[[112025.1,2.26],[112025.0,0.004],[112024.9,0.001],[112024.4,0.006],[112024.3,0.011]],[[112025.2,28.493],[112025.3,0.164],[112025.4,0.005],[112025.5,0.018],[112025.6,0.03]]]
["binance-futures","BTCUSDT",1758680474144,[[111997.1,0.672],[111997.0,0.002],[111996.4,0.071],[111996.3,0.002],[111995.9,0.001]],[[111997.2,31.013],[111997.3,0.009],[111997.4,0.001],[111997.5,1.355],[111997.6,0.002]]]
["binance-futures","BTCUSDT",1758680497658,[[111997.1,19.509],[111997.0,0.019],[111996.9,0.002],[111996.8,0.001],[111996.7,0.666]],[[111997.2,10.607],[111997.3,0.033],[111997.4,0.048],[111997.5,0.002],[111997.7,0.002]]]
["binance-futures","BTCUSDT",1758680563274,[[112033.0,17.562],[112032.9,0.015],[112032.8,0.223],[112032.7,0.002],[112032.5,0.003]],[[112033.1,0.489],[112033.2,0.056],[112033.3,0.001],[112033.4,0.131],[112033.5,0.004]]]
["binance-futures","BTCUSDT",1758680588089,[[112068.8,7.342],[112068.7,0.007],[112068.6,0.002],[112068.5,0.012],[112068.4,0.004]],[[112068.9,16.206],[112069.0,0.033],[112069.1,0.7],[112069.2,0.81],[112069.3,0.003]]]
["binance-futures","BTCUSDT",1758680653778,[[112115.3,0.341],[112115.2,0.003],[112114.4,0.099],[112114.3,0.002],[112113.6,0.088]],[[112115.4,31.306],[112115.5,1.992],[112115.6,0.197],[112115.7,0.004],[112115.8,0.116]]]
["binance-futures","BTCUSDT",1758680676903,[[112115.3,9.326],[112115.2,0.008],[112115.1,0.004],[112115.0,0.003],[112114.9,0.002]],[[112115.4,2.919],[112115.5,0.738],[112115.6,0.011],[112115.7,0.003],[112115.8,0.008]]]
["binance-futures","BTCUSDT",1758680701806,[[112141.9,9.069],[112141.8,0.008],[112141.7,0.002],[112141.6,0.002],[112141.5,0.002]],[[112142.0,1.933],[112142.1,0.063],[112142.2,0.017],[112142.3,0.019],[112142.4,0.002]]]
["binance-futures","BTCUSDT",1758680779261,[[112131.7,18.988],[112131.6,0.454],[112131.5,0.016],[112131.4,0.094],[112131.1,0.084]],[[112131.8,2.609],[112131.9,0.009],[112132.4,0.122],[112132.5,0.002],[112133.0,0.004]]]
["binance-futures","BTCUSDT",1758680790423,[[112132.3,10.212],[112132.2,0.051],[112132.1,0.004],[112132.0,0.005],[112131.9,0.004]],[[112132.4,0.59],[112132.5,0.037],[112132.6,0.003],[112132.8,0.002],[112132.9,0.002]]]
["binance-futures","BTCUSDT",1758680857969,[[112130.3,12.902],[112130.2,0.053],[112130.1,0.851],[112130.0,0.277],[112129.9,0.009]],[[112130.4,1.571],[112130.5,0.117],[112130.6,0.03],[112130.7,0.006],[112130.8,0.002]]]
["binance-futures","BTCUSDT",1758680881119,[[112130.8,0.202],[112130.7,0.003],[112130.3,0.254],[112130.2,0.002],[112130.1,0.026]],[[112130.9,37.133],[112131.0,0.018],[112131.1,0.183],[112131.2,0.003],[112131.3,0.003]]]
["binance-futures","BTCUSDT",1758680948623,[[112185.8,15.456],[112185.7,0.008],[112185.6,0.002],[112184.7,0.045],[112184.6,0.006]],[[112185.9,9.691],[112186.0,0.38],[112186.2,0.003],[112186.7,0.002],[112187.1,0.062]]]
["binance-futures","BTCUSDT",1758680971729,[[112177.1,18.032],[112177.0,0.009],[112176.9,0.005],[112176.8,0.093],[112176.7,0.004]],[[112177.2,0.425],[112177.3,0.005],[112177.4,0.035],[112177.5,0.012],[112179.0,0.002]]]
["binance-futures","BTCUSDT",1758681037332,[[112254.9,0.895],[112254.8,0.065],[112254.1,0.004],[112253.7,0.004],[112252.9,0.002]],[[112255.0,23.24],[112255.1,1.379],[112255.2,1.98],[112255.3,0.455],[112256.5,0.843]]]
["binance-futures","BTCUSDT",1758681042213,[[112254.9,5.994],[112254.8,0.349],[112254.7,0.001],[112254.4,0.001],[112254.3,0.002]],[[112255.0,11.216],[112255.1,0.493],[112255.2,0.061],[112255.3,0.008],[112256.4,0.045]]]
["binance-futures","BTCUSDT",1758681085313,[[112274.8,31.8],[112274.7,0.066],[112274.6,0.618],[112274.5,0.278],[112274.4,0.001]],[[112274.9,0.455],[112275.0,0.012],[112275.9,0.002],[112276.0,0.066],[112276.1,0.002]]]
["binance-futures","BTCUSDT",1758681151009,[[112203.9,2.099],[112203.8,0.238],[112203.6,0.004],[112201.4,0.002],[112201.2,0.002]],[[112204.0,29.465],[112204.1,0.089],[112204.6,0.238],[112204.7,0.004],[112205.8,0.004]]]
["binance-futures","BTCUSDT",1758681175987,[[112206.6,4.926],[112206.5,0.049],[112206.4,0.003],[112205.9,0.045],[112205.8,0.002]],[[112206.7,8.671],[112206.8,2.004],[112206.9,0.327],[112207.0,0.002],[112207.2,0.007]]]
["binance-futures","BTCUSDT",1758681241758,[[112235.2,19.144],[112235.1,0.056],[112235.0,0.009],[112234.9,0.002],[112234.8,0.002]],[[112235.3,2.815],[112235.4,0.888],[112235.5,0.002],[112235.6,0.003],[112235.7,0.002]]]
["binance-futures","BTCUSDT",1758681266631,[[112168.1,0.084],[112168.0,0.002],[112167.8,0.006],[112167.0,0.026],[112166.7,0.004]],[[112168.2,39.06],[112168.3,0.671],[112168.4,0.005],[112168.5,0.006],[112168.8,0.007]]]
["binance-futures","BTCUSDT",1758681332327,[[112110.8,0.057],[112110.7,0.203],[112110.6,0.002],[112109.8,0.002],[112108.2,0.001]],[[112110.9,31.117],[112111.0,0.213],[112111.3,0.001],[112111.4,2.832],[112111.5,2.994]]]
["binance-futures","BTCUSDT",1758681336822,[[112100.0,0.437],[112099.9,0.203],[112099.4,0.004],[112097.5,0.005],[112094.9,0.002]],[[112100.1,22.603],[112100.2,1.181],[112100.3,0.007],[112100.5,0.004],[112100.7,0.002]]]
["binance-futures","BTCUSDT",1758681380295,[[112096.2,19.303],[112096.1,0.088],[112096.0,0.004],[112095.9,0.002],[112095.8,0.01]],[[112096.3,3.237],[112096.4,0.005],[112096.5,0.002],[112096.6,0.002],[112096.7,0.004]]]
["binance-futures","BTCUSDT",1758681445934,[[112186.2,0.774],[112186.1,0.004],[112185.7,0.006],[112185.1,0.004],[112184.6,0.004]],[[112186.3,23.977],[112186.4,0.012],[112186.5,0.001],[112187.1,0.456],[112187.8,0.001]]]
["binance-futures","BTCUSDT",1758681470814,[[112189.9,8.088],[112189.8,0.037],[112189.3,0.081],[112189.2,0.215],[112189.1,0.005]],[[112190.0,6.942],[112190.1,0.006],[112190.2,0.027],[112190.3,0.002],[112190.7,0.642]]]
["binance-futures","BTCUSDT",1758681536609,[[112197.0,1.378],[112196.9,0.129],[112195.8,0.002],[112194.7,0.003],[112193.8,0.002]],[[112197.1,11.742],[112197.2,0.012],[112197.4,0.049],[112197.5,0.002],[112197.7,0.027]]]
["binance-futures","BTCUSDT",1758681559745,[[112191.2,8.685],[112191.1,0.203],[112191.0,0.004],[112190.9,0.002],[112190.7,0.045]],[[112191.3,3.296],[112191.4,0.169],[112191.5,0.007],[112191.6,0.003],[112191.7,0.004]]]
["binance-futures","BTCUSDT",1758681627187,[[112183.3,0.728],[112183.2,0.003],[112179.6,0.007],[112179.5,0.009],[112179.4,0.058]],[[112183.4,10.635],[112183.5,0.298],[112183.6,0.541],[112183.7,0.238],[112183.8,0.002]]]
["binance-futures","BTCUSDT",1758681642252,[[112173.4,24.523],[112173.3,0.787],[112173.2,0.002],[112173.0,0.071],[112172.9,0.047]],[[112173.5,2.386],[112173.6,0.026],[112173.9,0.002],[112175.5,0.002],[112175.8,0.003]]]
["binance-futures","BTCUSDT",1758681716187,[[112204.7,20.313],[112204.6,0.52],[112204.5,0.056],[112204.4,0.103],[112204.3,0.002]],[[112204.8,3.277],[112204.9,0.096],[112205.0,0.005],[112205.1,0.003],[112205.2,0.217]]]
["binance-futures","BTCUSDT",1758681741105,[[112210.8,2.974],[112210.7,0.123],[112210.6,0.002],[112210.5,0.002],[112210.4,0.004]],[[112210.9,13.486],[112211.0,0.199],[112211.1,0.003],[112211.2,0.051],[112211.3,0.004]]]
["binance-futures","BTCUSDT",1758681764331,[[112210.8,3.831],[112210.7,0.324],[112210.4,0.002],[112210.2,0.002],[112210.0,0.001]],[[112210.9,12.509],[112211.0,0.226],[112211.1,0.003],[112211.2,0.01],[112211.3,0.049]]]
["binance-futures","BTCUSDT",1758681832042,[[112212.9,4.564],[112212.8,0.065],[112212.7,0.002],[112212.6,0.002],[112211.5,0.003]],[[112213.0,10.18],[112213.1,0.02],[112213.2,0.001],[112213.3,0.046],[112213.4,0.402]]]
["binance-futures","BTCUSDT",1758681855228,[[112200.0,4.476],[112199.9,0.007],[112199.8,0.002],[112199.7,0.002],[112199.6,0.002]],[[112200.1,18.701],[112200.2,0.032],[112200.3,0.049],[112200.4,0.004],[112200.5,0.002]]]
["binance-futures","BTCUSDT",1758681920954,[[112198.8,36.822],[112198.7,0.052],[112198.6,0.003],[112198.5,0.002],[112198.4,0.003]],[[112198.9,0.306],[112199.0,0.007],[112199.1,0.003],[112199.4,0.045],[112199.5,0.002]]]
["binance-futures","BTCUSDT",1758681948362,[[112190.0,2.428],[112189.9,0.124],[112189.8,0.013],[112189.7,0.002],[112187.5,0.003]],[[112190.1,8.812],[112190.2,0.027],[112190.3,0.081],[112190.4,0.001],[112190.5,0.003]]]
["binance-futures","BTCUSDT",1758682011458,[[112201.6,8.456],[112201.5,0.004],[112201.4,0.049],[112201.3,0.002],[112200.7,0.002]],[[112201.7,10.449],[112201.8,0.027],[112201.9,0.002],[112202.4,0.001],[112202.5,0.782]]]
["binance-futures","BTCUSDT",1758682034610,[[112200.7,3.528],[112200.6,0.025],[112200.5,0.002],[112200.4,0.002],[112200.3,0.004]],[[112200.8,15.228],[112200.9,0.024],[112201.0,0.006],[112201.1,0.002],[112201.2,0.047]]]
["binance-futures","BTCUSDT",1758682102001,[[112214.4,7.333],[112214.3,0.286],[112214.2,0.002],[112214.1,0.002],[112214.0,0.002]],[[112214.5,4.8],[112214.6,0.054],[112214.7,0.043],[112214.8,0.008],[112214.9,0.41]]]
["binance-futures","BTCUSDT",1758682125188,[[112203.7,13.575],[112203.6,0.007],[112203.5,0.001],[112203.4,0.047],[112203.3,0.002]],[[112203.8,3.945],[112203.9,0.043],[112204.7,0.047],[112204.8,0.002],[112207.0,0.005]]]
["binance-futures","BTCUSDT",1758682150068,[[112217.9,5.017],[112217.8,0.206],[112217.7,0.005],[112217.6,0.003],[112217.5,0.002]],[[112218.0,8.81],[112218.1,0.14],[112218.2,0.004],[112218.3,0.092],[112218.4,1.368]]]
["binance-futures","BTCUSDT",1758682215467,[[112162.6,16.472],[112162.5,0.091],[112162.4,0.287],[112162.3,0.005],[112161.2,0.092]],[[112162.7,3.705],[112162.8,0.008],[112162.9,0.002],[112163.2,0.002],[112167.7,0.001]]]
["binance-futures","BTCUSDT",1758682242129,[[112067.9,0.003],[112067.8,0.001],[112067.2,0.365],[112067.1,0.002]],[[112068.0,9.873],[112068.1,0.002],[112068.2,0.004],[112068.7,0.002],[112070.4,0.001]]]
["binance-futures","BTCUSDT",1758682304941,[[111900.1,0.693],[111899.9,0.002],[111899.2,0.942],[111897.7,0.002]],[[111900.2,28.236],[111900.3,0.005],[111900.4,0.001],[111900.5,0.703],[111900.6,0.241]]]
["binance-futures","BTCUSDT",1758682327815,[[111912.8,0.772],[111912.7,0.001]],[[111912.9,19.735],[111913.0,0.003],[111913.3,0.05],[111913.7,0.002],[111913.9,0.026]]]
["binance-futures","BTCUSDT",1758682394773,[[112028.0,2.551],[112027.9,0.003],[112027.7,0.02],[112027.4,0.008],[112025.7,0.063]],[[112028.1,9.328],[112028.2,0.056],[112028.4,0.001],[112029.0,0.268],[112029.2,0.045]]]
["binance-futures","BTCUSDT",1758682417891,[[111995.8,21.309],[111995.7,0.497],[111995.2,0.002],[111994.9,0.045],[111994.8,0.002]],[[111995.9,4.428],[111996.0,0.008],[111996.4,0.002],[111996.7,0.025],[111996.8,0.003]]]
["binance-futures","BTCUSDT",1758682440946,[[112034.6,0.053],[112034.5,0.003],[112033.7,0.002],[112032.9,0.001],[112032.2,0.002]],[[112034.7,23.453],[112034.8,0.003],[112034.9,0.255],[112035.0,0.076],[112035.1,0.932]]]
["binance-futures","BTCUSDT",1758682508038,[[111925.3,8.388],[111924.7,0.036],[111924.6,0.074],[111924.5,0.002],[111923.6,0.002]],[[111925.4,15.416],[111925.5,0.211],[111925.6,0.002],[111926.5,0.002],[111927.0,0.018]]]
["binance-futures","BTCUSDT",1758682545406,[[111983.1,13.164],[111983.0,0.002],[111982.9,0.878],[111982.8,0.006],[111982.7,0.001]],[[111983.2,7.291],[111983.3,0.006],[111983.6,0.045],[111983.9,0.004],[111984.2,0.001]]]
["binance-futures","BTCUSDT",1758682596346,[[112080.8,6.238],[112080.7,0.049],[112080.6,0.001],[112080.5,0.578],[112080.4,0.004]],[[112080.9,7.829],[112081.0,0.245],[112081.1,0.043],[112081.2,0.002],[112081.7,0.002]]]
["binance-futures","BTCUSDT",1758682621117,[[112088.8,18.12],[112088.7,0.21],[112088.6,0.005],[112088.5,0.002],[112088.4,0.002]],[[112088.9,3.131],[112089.0,0.03],[112089.1,0.002],[112089.2,0.003],[112089.3,0.004]]]
["binance-futures","BTCUSDT",1758682686668,[[112123.1,28.697],[112123.0,0.001],[112122.7,0.26],[112122.6,0.002],[112122.5,0.005]],[[112123.2,2.008],[112123.4,0.003],[112123.7,0.001],[112123.8,0.002],[112124.8,0.002]]]
["binance-futures","BTCUSDT",1758682711485,[[112139.4,11.833],[112139.3,0.119],[112139.2,0.005],[112138.5,0.045],[112138.4,0.002]],[[112139.5,2.463],[112139.6,0.603],[112139.7,1.467],[112139.8,0.604],[112139.9,0.602]]]
["binance-futures","BTCUSDT",1758682777164,[[112057.9,7.844],[112057.8,0.021],[112057.7,0.007],[112057.6,0.005],[112057.5,0.006]],[[112058.0,16.774],[112058.1,0.084],[112058.2,0.035],[112058.3,0.004],[112058.4,0.002]]]
["binance-futures","BTCUSDT",1758682800339,[[112070.1,11.642],[112070.0,0.008],[112069.9,0.069],[112069.8,0.004],[112069.7,0.005]],[[112070.2,11.946],[112070.3,0.612],[112070.4,0.006],[112070.5,0.002],[112070.6,0.047]]]
["binance-futures","BTCUSDT",1758682850328,[[112060.0,2.612],[112059.9,0.029],[112059.7,0.018],[112059.1,0.006],[112056.0,0.13]],[[112060.1,21.968],[112060.2,1.344],[112060.3,0.069],[112060.4,0.002],[112060.5,0.081]]]
["binance-futures","BTCUSDT",1758682891072,[[112063.0,5.794],[112062.9,0.03],[112062.8,0.004],[112062.7,0.002],[112062.6,0.002]],[[112063.1,8.404],[112063.2,0.123],[112063.3,0.002],[112063.4,0.002],[112063.5,0.004]]]
["binance-futures","BTCUSDT",1758682915964,[[112098.1,7.879],[112098.0,0.008],[112097.8,0.002],[112097.2,0.004],[112096.1,0.002]],[[112098.2,9.145],[112098.3,0.011],[112098.5,0.004],[112099.1,0.004],[112100.1,0.004]]]
["binance-futures","BTCUSDT",1758682981693,[[112103.7,0.152],[112103.6,0.004],[112103.4,0.002],[112103.3,0.002],[112102.9,0.001]],[[112103.8,18.886],[112103.9,0.612],[112104.0,0.606],[112104.1,0.602],[112104.2,0.602]]]
["binance-futures","BTCUSDT",1758683004805,[[112165.5,2.691],[112165.4,0.008],[112165.3,0.004],[112165.2,0.002],[112165.1,0.002]],[[112165.6,9.092],[112165.7,0.213],[112165.8,0.092],[112165.9,1.503],[112166.0,0.053]]]
["binance-futures","BTCUSDT",1758683072542,[[112154.7,22.828],[112154.6,0.517],[112154.5,0.077],[112154.4,2.014],[112154.3,0.002]],[[112154.8,2.104],[112154.9,0.012],[112156.2,0.002],[112156.4,0.231],[112156.8,0.001]]]
["binance-futures","BTCUSDT",1758683095692,[[112172.2,13.187],[112172.1,0.008],[112172.0,0.005],[112171.7,0.067],[112171.6,0.002]],[[112172.3,2.459],[112172.4,0.103],[112172.5,0.867],[112172.6,0.005],[112172.8,0.046]]]
["binance-futures","BTCUSDT",1758683145204,[[112132.0,0.235],[112131.9,0.009],[112130.8,0.002],[112128.6,0.004],[112127.5,0.002]],[[112132.1,24.088],[112132.2,2.217],[112132.3,0.602],[112132.4,0.603],[112132.6,0.048]]]
["binance-futures","BTCUSDT",1758683186232,[[112149.3,1.7],[112149.2,0.197],[112149.1,0.003],[112149.0,0.002],[112148.9,0.004]],[[112149.4,14.78],[112149.5,1.92],[112149.6,0.615],[112149.7,0.665],[112149.8,0.013]]]
["binance-futures","BTCUSDT",1758683209382,[[112121.2,8.123],[112121.1,0.794],[112121.0,0.099],[112120.9,0.01],[112120.7,0.005]],[[112121.3,0.772],[112121.4,0.036],[112121.7,0.009],[112121.8,0.004],[112126.6,0.045]]]
["binance-futures","BTCUSDT",1758683276911,[[112153.2,29.107],[112153.1,1.17],[112153.0,0.742],[112152.9,0.002],[112152.8,0.002]],[[112153.3,0.086],[112153.4,0.005],[112153.8,0.002],[112154.2,0.002],[112154.6,0.002]]]
["binance-futures","BTCUSDT",1758683300108,[[112155.3,6.953],[112155.2,0.01],[112155.1,0.005],[112155.0,1.767],[112154.9,0.004]],[[112155.4,7.214],[112155.5,1.492],[112155.6,1.661],[112155.7,0.606],[112155.8,0.069]]]
["binance-futures","BTCUSDT",1758683366002,[[112146.1,6.19],[112146.0,0.237],[112145.9,0.004],[112145.8,0.002],[112145.7,0.002]],[[112146.2,4.415],[112146.3,0.03],[112146.4,0.18],[112146.5,0.019],[112146.6,0.002]]]
["binance-futures","BTCUSDT",1758683390909,[[112129.2,4.198],[112129.1,0.003],[112128.8,0.001],[112128.6,0.003],[112127.9,0.002]],[[112129.3,13.575],[112129.4,0.04],[112129.5,0.003],[112129.6,0.002],[112129.8,0.045]]]
["binance-futures","BTCUSDT",1758683451056,[[112093.2,1.784],[112093.1,0.036],[112093.0,0.02],[112092.9,0.076],[112092.8,0.001]],[[112093.3,14.618],[112093.4,0.762],[112093.5,0.001],[112093.6,0.002],[112093.7,0.009]]]
["binance-futures","BTCUSDT",1758683479798,[[112089.7,8.192],[112089.6,0.018],[112089.5,0.003],[112089.4,0.004],[112089.3,0.002]],[[112089.8,16.985],[112089.9,0.009],[112090.0,0.283],[112090.1,0.008],[112090.2,0.004]]]
["binance-futures","BTCUSDT",1758683504821,[[112089.7,6.257],[112089.6,0.022],[112089.5,0.003],[112089.4,0.006],[112089.3,0.002]],[[112089.8,16.161],[112089.9,0.009],[112090.0,0.18],[112090.1,0.004],[112090.2,0.002]]]
["binance-futures","BTCUSDT",1758683570642,[[112117.6,9.436],[112117.5,0.018],[112117.4,0.003],[112117.3,0.002],[112116.4,0.184]],[[112117.7,11.568],[112117.8,0.012],[112117.9,0.002],[112118.1,0.045],[112118.2,0.003]]]
["binance-futures","BTCUSDT",1758683595589,[[112117.6,12.987],[112117.5,0.11],[112117.4,0.007],[112117.3,0.004],[112117.2,0.002]],[[112117.7,3.449],[112117.8,0.013],[112117.9,0.003],[112118.0,0.002],[112118.1,0.002]]]
["binance-futures","BTCUSDT",1758683661495,[[112139.0,12.981],[112138.9,0.204],[112138.8,0.05],[112138.7,1.017],[112138.6,0.002]],[[112139.1,1.023],[112139.2,0.005],[112139.5,0.005],[112139.6,0.002],[112139.7,0.006]]]
["binance-futures","BTCUSDT",1758683684788,[[112142.9,11.541],[112142.8,0.223],[112142.7,0.002],[112142.0,0.016],[112141.9,0.001]],[[112143.0,8.927],[112143.1,0.009],[112143.3,0.047],[112143.4,0.002],[112143.9,0.002]]]
["binance-futures","BTCUSDT",1758683757365,[[112167.4,32.568],[112167.3,1.802],[112167.2,0.08],[112167.1,0.007],[112167.0,0.002]],[[112167.5,0.719],[112167.6,0.005],[112167.7,0.004],[112167.8,0.027],[112167.9,0.004]]]
["binance-futures","BTCUSDT",1758683775516,[[112167.5,32.262],[112167.4,2.021],[112167.3,0.578],[112167.2,0.037],[112167.1,0.002]],[[112167.6,0.861],[112167.7,0.171],[112167.8,0.027],[112167.9,0.006],[112168.0,0.003]]]
["binance-futures","BTCUSDT",1758683843003,[],[[112080.2,19.304],[112080.3,0.014],[112080.4,0.001],[112080.5,3.522],[112080.6,3.487]]]
["binance-futures","BTCUSDT",1758683866042,[[112013.6,7.353],[112013.5,0.006],[112013.2,0.149],[112013.1,0.002],[112013.0,0.005]],[[112013.7,4.004],[112013.8,0.002],[112013.9,0.011],[112014.0,0.004],[112014.1,0.003]]]
["binance-futures","BTCUSDT",1758683889180,[[112037.5,6.653],[112037.4,0.008],[112037.2,0.002],[112036.9,0.002]],[[112037.6,7.944],[112037.7,0.014],[112037.8,0.005],[112037.9,0.005],[112038.0,0.031]]]
["binance-futures","BTCUSDT",1758683956626,[[112014.8,17.048],[112014.7,0.175],[112014.6,0.001],[112014.5,0.029],[112014.4,0.721]],[[112014.9,1.832],[112015.0,0.005],[112015.3,0.002],[112016.2,0.001],[112017.0,0.003]]]
["binance-futures","BTCUSDT",1758683979777,[[112026.6,0.355],[112026.5,0.071],[112026.3,0.006],[112026.2,0.093]],[[112026.7,31.142],[112026.8,0.016],[112026.9,0.005],[112027.0,0.003],[112027.3,0.002]]]
["binance-futures","BTCUSDT",1758684051780,[[111983.0,26.328],[111982.9,0.55],[111982.8,0.214],[111982.7,0.009],[111982.6,0.002]],[[111983.1,0.404],[111983.2,0.004],[111983.3,0.002],[111983.8,0.002],[111985.8,0.047]]]
["binance-futures","BTCUSDT",1758684070332,[[112000.3,9.295],[112000.2,0.151],[112000.1,0.002],[112000.0,0.005],[111999.9,0.002]],[[112000.4,5.1],[112000.5,0.019],[112000.6,0.005],[112000.7,0.005],[112000.8,0.003]]]
["binance-futures","BTCUSDT",1758684136129,[[112006.6,0.088],[112006.5,0.006],[112006.4,0.004],[112006.3,0.009],[112006.2,0.001]],[[112006.7,28.08],[112006.8,0.011],[112007.8,0.002],[112008.1,0.463],[112008.6,0.553]]]
["binance-futures","BTCUSDT",1758684161086,[[111993.9,0.419],[111993.8,0.004],[111993.1,0.061],[111993.0,0.505],[111987.3,0.002]],[[111994.0,20.209],[111994.1,0.008],[111994.2,0.501],[111994.3,0.002],[111994.4,0.032]]]
["binance-futures","BTCUSDT",1758684226692,[[111842.5,0.773],[111842.0,0.041],[111841.6,0.002],[111841.3,0.004],[111840.5,0.001]],[[111842.6,15.173],[111842.7,1.512],[111843.1,0.17],[111843.7,0.413],[111843.8,0.413]]]
["binance-futures","BTCUSDT",1758684249695,[[111839.5,11.222],[111839.4,0.206],[111839.3,0.02],[111839.2,0.002],[111838.5,0.53]],[[111839.6,6.878],[111839.7,0.01],[111840.0,0.002],[111840.1,0.002],[111840.3,0.063]]]
["binance-futures","BTCUSDT",1758684274574,[[111872.0,25.626],[111871.9,0.207],[111871.8,0.011],[111871.7,0.002],[111871.2,0.027]],[[111872.1,0.77],[111872.2,0.006],[111872.4,0.001],[111872.5,0.006],[111873.2,0.002]]]
["binance-futures","BTCUSDT",1758684314562,[[111954.6,20.894],[111954.5,0.002],[111953.9,0.065],[111953.8,0.035],[111951.6,0.079]],[[111954.7,5.009],[111954.8,0.005],[111955.1,0.001],[111955.2,0.002],[111955.7,0.004]]]
["binance-futures","BTCUSDT",1758684365045,[[112005.8,39.806],[112005.7,0.053],[112005.6,0.053],[112005.5,0.002],[112005.3,0.091]],[[112005.9,0.806],[112006.0,0.208],[112006.1,0.02],[112006.2,0.003],[112006.3,0.002]]]
["binance-futures","BTCUSDT",1758684430679,[[111902.7,2.729],[111902.5,0.002],[111902.4,0.002],[111902.3,0.033],[111902.2,0.002]],[[111902.8,23.771],[111902.9,0.955],[111903.0,0.603],[111903.1,0.672],[111903.2,0.052]]]
["binance-futures","BTCUSDT",1758684453766,[[111881.9,15.799],[111881.8,0.008],[111881.7,0.004],[111881.6,0.002],[111881.5,0.002]],[[111882.0,2.319],[111882.1,0.012],[111882.2,0.002],[111882.3,0.218],[111882.4,0.039]]]
["binance-futures","BTCUSDT",1758684521129,[[111830.0,1.667],[111829.9,0.022],[111829.8,0.002],[111827.8,0.027]],[[111830.1,9.869],[111830.2,0.609],[111830.3,1.075],[111830.4,0.605],[111830.5,0.6]]]
["binance-futures","BTCUSDT",1758684544212,[[111817.2,17.038],[111817.1,1.303],[111817.0,0.218],[111816.9,0.029],[111816.8,0.002]],[[111817.3,0.82],[111817.4,4.764],[111817.5,0.061],[111817.6,0.059],[111817.9,0.001]]]
["binance-futures","BTCUSDT",1758684609471,[[111776.4,16.759],[111776.0,0.045],[111775.9,0.002],[111775.5,0.044],[111775.1,0.044]],[[111776.5,1.815],[111777.0,0.003],[111777.3,0.002],[111778.0,0.004],[111779.5,0.001]]]
["binance-futures","BTCUSDT",1758684619286,[[111820.2,3.67],[111820.1,0.234],[111820.0,0.066],[111819.9,0.054],[111819.4,0.002]],[[111820.3,9.449],[111820.4,0.005],[111820.5,0.089],[111820.6,0.049],[111821.3,0.045]]]
["binance-futures","BTCUSDT",1758684657187,[[111866.7,8.624],[111866.6,0.083],[111866.4,0.005],[111866.3,0.612],[111866.2,0.003]],[[111866.8,2.18],[111866.9,0.17],[111867.9,0.03],[111869.8,0.081],[111871.0,0.017]]]
["binance-futures","BTCUSDT",1758684724276,[[111993.9,7.046],[111993.8,0.268],[111993.6,0.001],[111993.0,0.002],[111992.0,0.006]],[[111994.0,7.147],[111994.1,0.051],[111994.2,0.092],[111994.3,2.849],[111994.4,0.003]]]
["binance-futures","BTCUSDT",1758684747349,[[111977.5,5.757],[111977.4,0.002],[111977.3,0.002],[111977.0,0.008],[111976.7,0.068]],[[111977.6,11.375],[111977.7,0.007],[111977.8,0.003],[111977.9,0.002],[111978.1,0.001]]]
["binance-futures","BTCUSDT",1758684812879,[[111900.1,8.392],[111900.0,0.009],[111899.5,0.002],[111897.5,0.001],[111897.4,0.347]],[[111900.2,8.159],[111900.3,0.03],[111900.4,0.003],[111900.5,0.018],[111900.6,0.004]]]
["binance-futures","BTCUSDT",1758684837722,[[111824.1,7.901],[111824.0,0.1],[111823.8,0.002],[111823.6,0.029],[111823.5,0.049]],[[111824.2,5.483],[111824.3,0.654],[111824.7,0.001],[111824.8,0.604],[111824.9,0.602]]]
["binance-futures","BTCUSDT",1758684903259,[[111849.9,26.026],[111849.8,0.27],[111849.7,0.002],[111849.6,0.002]],[[111850.0,1.877],[111850.1,0.225],[111850.6,0.003],[111851.3,0.002],[111852.5,0.002]]]
["binance-futures","BTCUSDT",1758684912746,[[111833.4,4.511],[111833.3,0.005],[111833.2,0.002],[111833.1,0.004],[111833.0,0.004]],[[111833.5,16.904],[111833.6,0.653],[111833.7,1.299],[111833.8,0.668],[111833.9,0.006]]]
["binance-futures","BTCUSDT",1758684951229,[[111806.2,0.814],[111806.1,0.003],[111805.9,0.004],[111805.2,0.002],[111800.7,0.045]],[[111806.3,28.797],[111806.4,0.653],[111806.5,0.6],[111806.6,0.602],[111807.4,0.002]]]
["binance-futures","BTCUSDT",1758685016874,[[111730.3,11.38],[111730.2,0.008],[111730.1,0.157],[111730.0,0.282],[111729.9,0.002]],[[111730.4,5.579],[111730.5,0.618],[111730.6,1.154],[111730.7,0.605],[111730.8,0.6]]]
["binance-futures","BTCUSDT",1758685041625,[[111724.5,18.913],[111724.4,0.008],[111724.3,0.004],[111724.2,0.002],[111724.1,0.002]],[[111724.6,0.841],[111724.7,0.006],[111724.8,0.001],[111725.0,0.004],[111725.1,0.042]]]
["binance-futures","BTCUSDT",1758685107195,[[111749.9,16.398],[111749.8,0.005],[111749.7,0.001],[111749.4,0.045],[111749.3,0.002]],[[111750.0,0.295],[111750.1,0.01],[111750.3,0.002],[111750.6,0.002],[111751.2,0.001]]]
["binance-futures","BTCUSDT",1758685130368,[[111750.0,12.67],[111749.9,0.013],[111749.8,0.001],[111749.0,0.071],[111748.1,0.002]],[[111750.1,29.812],[111750.2,0.111],[111750.3,0.002],[111750.4,0.6],[111751.1,0.001]]]
["binance-futures","BTCUSDT",1758685197712,[[111740.1,18.575],[111740.0,0.715],[111739.9,2.313],[111739.8,0.005],[111737.5,0.001]],[[111740.2,0.488],[111740.3,0.003],[111740.4,0.005],[111740.8,0.002],[111741.0,0.001]]]
["binance-futures","BTCUSDT",1758685217728,[[111824.2,7.811],[111824.1,0.004],[111823.9,0.081],[111823.8,0.003]],[[111824.3,5.563],[111824.4,0.741],[111824.5,0.002],[111824.8,0.002],[111824.9,0.001]]]
["binance-futures","BTCUSDT",1758685287984,[[111816.4,27.348],[111816.3,0.003],[111815.3,0.001],[111815.2,1.387]],[[111816.5,0.097],[111816.6,0.004],[111816.7,0.002],[111818.0,0.002],[111818.1,0.002]]]
["binance-futures","BTCUSDT",1758685311071,[[111764.2,3.69],[111764.1,0.005],[111763.0,0.12],[111762.9,0.002],[111762.8,0.299]],[[111764.3,21.257],[111764.4,0.607],[111764.5,1.382],[111764.6,0.604],[111764.7,0.001]]]
["binance-futures","BTCUSDT",1758685334223,[[111773.1,23.06],[111773.0,0.238],[111772.3,0.002],[111771.9,0.001],[111771.8,1.148]],[[111773.2,0.84],[111773.3,0.006],[111774.0,0.03],[111774.1,0.002],[111775.0,0.001]]]
["binance-futures","BTCUSDT",1758685401801,[[111793.1,1.168],[111793.0,0.011],[111792.9,0.002],[111792.8,0.251],[111792.7,0.002]],[[111793.2,12.35],[111793.3,0.111],[111793.4,1.592],[111793.5,0.638],[111793.6,0.003]]]
["binance-futures","BTCUSDT",1758685424942,[[111800.4,29.163],[111800.3,0.007],[111800.2,1.32],[111800.1,0.075],[111800.0,0.442]],[[111800.5,0.141],[111800.6,0.005],[111800.7,0.035],[111800.8,0.002],[111801.4,0.028]]]
["binance-futures","BTCUSDT",1758685490706,[[111790.0,17.959],[111789.9,0.594],[111789.8,0.004],[111789.7,0.045],[111789.6,0.002]],[[111790.1,2.406],[111790.2,0.002],[111791.2,0.004],[111791.4,0.002],[111791.9,0.045]]]
["binance-futures","BTCUSDT",1758685523143,[[111828.0,22.326],[111827.9,0.364],[111827.8,0.002],[111827.7,0.004],[111827.6,0.002]],[[111828.1,15.982],[111828.2,0.011],[111828.3,0.004],[111828.4,0.004],[111828.5,0.002]]]
["binance-futures","BTCUSDT",1758685581413,[[111757.6,1.269],[111757.5,0.007],[111757.4,0.002],[111757.3,0.004],[111756.8,0.001]],[[111757.7,27.387],[111757.8,0.117],[111757.9,0.605],[111758.0,0.797],[111758.1,0.192]]]
["binance-futures","BTCUSDT",1758685606383,[[111752.5,3.9],[111752.4,0.008],[111752.3,0.001],[111752.1,0.008],[111752.0,0.001]],[[111752.6,16.363],[111752.7,0.608],[111752.8,0.698],[111752.9,0.602],[111753.1,0.002]]]
["binance-futures","BTCUSDT",1758685672048,[[111681.9,0.639],[111681.8,0.005],[111681.5,0.002],[111680.8,0.001],[111680.6,0.003]],[[111682.0,32.651],[111682.1,0.726],[111682.3,0.001],[111682.4,0.601],[111682.5,1.657]]]
["binance-futures","BTCUSDT",1758685695055,[[111713.7,2.821],[111713.6,0.006],[111713.3,0.001],[111713.0,0.001],[111709.7,0.049]],[[111713.8,18.276],[111713.9,0.019],[111714.0,0.002],[111714.1,0.002],[111714.2,0.004]]]
["binance-futures","BTCUSDT",1758685719950,[[111713.7,16.855],[111713.6,0.113],[111713.2,0.081],[111713.1,0.002],[111712.9,0.07]],[[111713.8,5.46],[111713.9,0.011],[111715.0,0.005],[111715.4,0.001],[111715.9,0.002]]]
["binance-futures","BTCUSDT",1758685785545,[[111672.7,10.604],[111672.6,0.016],[111672.5,0.018],[111672.4,0.459],[111671.6,0.045]],[[111672.8,2.23],[111672.9,0.006],[111673.0,0.005],[111673.1,0.156],[111673.2,0.038]]]
["binance-futures","BTCUSDT",1758685817543,[[111703.3,24.53],[111703.2,0.05],[111703.1,0.001],[111703.0,1.109],[111702.9,0.003]],[[111703.4,1.73],[111703.5,0.003],[111703.6,0.001],[111703.9,1.957],[111704.0,0.04]]]
["binance-futures","BTCUSDT",1758685876068,[[111716.6,5.384],[111716.5,0.018],[111716.4,0.002],[111716.3,0.002],[111716.2,0.004]],[[111716.7,18.757],[111716.8,0.542],[111716.9,0.004],[111717.0,0.002],[111717.1,0.002]]]
["binance-futures","BTCUSDT",1758685899146,[[111732.5,1.027],[111732.4,0.005],[111731.9,0.004],[111731.8,0.002],[111731.2,0.004]],[[111732.6,27.348],[111732.7,0.621],[111732.8,0.605],[111732.9,2.094],[111733.0,0.003]]]
["binance-futures","BTCUSDT",1758685966633,[[111721.5,29.657],[111721.4,0.005],[111721.3,0.001],[111721.0,0.002],[111720.8,0.05]],[[111721.6,0.081],[111721.7,0.012],[111722.5,0.002],[111722.8,0.002],[111724.0,0.003]]]
["binance-futures","BTCUSDT",1758685989731,[[111750.5,0.557],[111750.4,0.004],[111750.1,0.091],[111750.0,0.004],[111749.5,0.002]],[[111750.6,25.685],[111750.7,5.087],[111750.8,2.436],[111750.9,0.005],[111752.0,0.077]]]
["binance-futures","BTCUSDT",1758686012867,[[111759.1,30.912],[111759.0,0.023],[111758.9,0.002],[111758.8,0.003],[111758.7,0.672]],[[111759.2,1.995],[111759.3,0.003],[111759.7,0.002],[111759.8,0.002],[111760.1,0.002]]]
["binance-futures","BTCUSDT",1758686080229,[[111796.3,6.768],[111796.2,0.005],[111795.8,0.006],[111795.2,0.091],[111795.1,0.002]],[[111796.4,9.337],[111796.5,0.028],[111796.8,0.002],[111797.1,0.002],[111797.6,0.045]]]
["binance-futures","BTCUSDT",1758686122685,[[111690.8,31.261],[111690.7,0.052],[111690.6,0.002],[111690.5,0.002],[111690.4,0.002]],[[111690.9,4.016],[111691.0,0.016],[111691.1,0.282],[111691.2,0.004],[111691.3,0.002]]]
["binance-futures","BTCUSDT",1758686170543,[[111712.8,30.746],[111712.7,4.326],[111712.6,0.005],[111712.5,0.058],[111712.4,0.004]],[[111712.9,1.13],[111713.0,0.015],[111713.1,0.082],[111713.2,0.005],[111713.9,0.006]]]
["binance-futures","BTCUSDT",1758686193659,[[111703.0,2.011],[111702.9,0.005],[111702.8,0.004],[111701.7,0.002],[111700.5,0.002]],[[111703.1,33.706],[111703.2,0.007],[111703.6,0.001],[111703.8,0.002],[111703.9,0.027]]]
["binance-futures","BTCUSDT",1758686259345,[[111635.5,9.689],[111635.4,0.008],[111635.2,0.045],[111635.1,0.131],[111635.0,0.001]],[[111635.6,11.038],[111635.7,0.022],[111635.8,0.001],[111636.0,0.001],[111636.6,0.004]]]
["binance-futures","BTCUSDT",1758686284221,[[111663.3,14.734],[111663.2,0.086],[111663.1,0.004],[111663.0,0.002],[111662.9,0.047]],[[111663.4,2.573],[111663.5,0.026],[111663.6,0.171],[111663.7,0.006],[111663.8,0.002]]]
["binance-futures","BTCUSDT",1758686349926,[[111623.9,22.626],[111623.8,0.005],[111623.3,3.473],[111623.2,0.316],[111622.9,2.355]],[[111624.0,3.765],[111624.1,0.006],[111624.8,0.01],[111625.9,0.002],[111626.5,0.004]]]
["binance-futures","BTCUSDT",1758686373064,[[111639.7,1.587],[111639.6,0.232],[111639.4,0.001],[111639.3,0.349],[111639.2,0.102]],[[111639.8,32.43],[111639.9,0.825],[111640.0,2.461],[111640.1,0.053],[111640.2,0.003]]]
["binance-futures","BTCUSDT",1758686428147,[[111620.0,10.755],[111619.9,0.252],[111619.8,0.003],[111619.7,0.001],[111619.4,0.002]],[[111620.1,3.038],[111620.2,0.06],[111620.4,0.024],[111620.5,0.002],[111620.8,0.002]]]
["binance-futures","BTCUSDT",1758686463656,[[111635.8,34.777],[111635.7,2.677],[111635.6,0.014],[111635.5,0.031],[111635.4,0.003]],[[111635.9,4.25],[111636.0,0.01],[111636.1,0.007],[111636.2,0.002],[111641.6,0.001]]]
["binance-futures","BTCUSDT",1758686488499,[],[[111622.5,24.484],[111622.6,0.003],[111622.7,0.075],[111622.9,0.001],[111623.0,0.002]]]
["binance-futures","BTCUSDT",1758686553994,[[111661.2,13.173],[111661.1,0.006],[111660.0,0.002],[111659.4,0.001],[111658.9,0.001]],[[111661.3,9.076],[111661.4,0.01],[111662.1,0.045],[111662.2,0.002],[111662.6,0.002]]]
["binance-futures","BTCUSDT",1758686577133,[[111683.7,11.348],[111683.6,0.181],[111683.5,0.03],[111683.4,1.0],[111683.2,0.011]],[[111683.8,5.838],[111683.9,0.017],[111684.4,0.002],[111684.7,0.001],[111684.9,0.002]]]
["binance-futures","BTCUSDT",1758686644248,[[111553.0,6.643],[111552.9,0.049],[111552.8,0.049],[111552.7,0.049],[111552.3,0.005]],[[111553.1,0.006],[111556.1,0.001],[111557.3,0.002],[111557.4,0.001],[111559.1,0.181]]]
["binance-futures","BTCUSDT",1758686667224,[[111574.4,0.039],[111574.3,0.003],[111574.1,0.202],[111574.0,0.002],[111573.9,0.004]],[[111574.5,30.949],[111574.6,0.01],[111574.7,0.027],[111574.8,0.005],[111575.3,0.003]]]
["binance-futures","BTCUSDT",1758686732431,[[111521.3,5.894],[111521.2,0.004],[111521.1,0.219],[111521.0,0.008],[111520.4,0.002]],[[111521.4,8.966],[111521.5,0.015],[111521.6,0.002],[111521.7,0.002],[111521.8,0.045]]]
["binance-futures","BTCUSDT",1758686757500,[[111535.7,9.078],[111535.6,0.005],[111535.5,0.045],[111535.4,0.002],[111535.2,0.051]],[[111535.8,16.371],[111535.9,0.008],[111536.0,0.003],[111536.3,0.002],[111536.8,0.002]]]
["binance-futures","BTCUSDT",1758686780558,[[111557.1,3.23],[111557.0,0.006],[111556.9,0.004],[111556.8,0.002],[111556.7,0.002]],[[111557.2,16.539],[111557.3,0.014],[111557.4,0.003],[111557.5,0.002],[111557.6,0.092]]]
["binance-futures","BTCUSDT",1758686847869,[[111511.0,13.949],[111510.9,1.349],[111510.8,0.704],[111510.7,0.648],[111510.6,0.082]],[[111511.1,2.208],[111511.2,0.208],[111511.3,0.007],[111511.4,0.002],[111511.5,0.002]]]
["binance-futures","BTCUSDT",1758686870964,[[111507.4,2.446],[111507.3,0.216],[111507.2,0.003],[111507.0,0.023],[111506.9,0.002]],[[111507.5,8.559],[111507.6,0.014],[111507.7,0.002],[111507.9,0.047],[111508.0,0.002]]]
["binance-futures","BTCUSDT",1758686936527,[[111480.5,31.184],[111480.4,0.602],[111480.3,0.602],[111480.2,0.604],[111480.1,0.6]],[[111480.6,1.631],[111480.7,0.004],[111480.8,0.006],[111482.0,0.002],[111482.3,0.002]]]
["binance-futures","BTCUSDT",1758686961242,[[111499.9,33.399],[111499.8,2.02],[111499.7,0.045],[111499.0,0.268],[111498.9,1.399]],[[111500.0,7.919],[111500.1,0.003],[111500.6,0.001],[111501.9,0.046],[111503.5,0.003]]]
["binance-futures","BTCUSDT",1758687026160,[[111519.3,30.066],[111519.2,0.737],[111519.1,1.027],[111519.0,0.606],[111518.9,0.654]],[[111519.4,0.241],[111519.5,0.003],[111519.6,0.002],[111520.0,0.001],[111521.5,0.002]]]
["binance-futures","BTCUSDT",1758687051556,[[111538.3,10.137],[111538.2,0.048],[111538.1,0.05],[111538.0,0.002],[111537.6,0.04]],[[111538.4,8.593],[111538.5,1.446],[111538.6,3.002],[111538.7,0.292],[111539.9,0.002]]]
["binance-futures","BTCUSDT",1758687074607,[[111519.4,6.572],[111519.3,0.098],[111519.2,0.013],[111519.1,0.002],[111519.0,0.002]],[[111519.5,9.981],[111519.6,0.005],[111520.0,0.001],[111520.1,0.002],[111520.8,0.045]]]
["binance-futures","BTCUSDT",1758687139496,[[111294.7,0.894],[111294.6,0.002],[111294.4,0.001],[111294.2,0.002],[111294.0,0.006]],[[111294.8,10.291],[111294.9,0.001],[111295.5,0.045],[111295.6,0.003],[111296.0,0.002]]]
["binance-futures","BTCUSDT",1758687164143,[[111268.0,5.166],[111267.9,0.006],[111267.4,0.002],[111266.9,0.002],[111265.5,0.003]],[[111268.1,4.957],[111268.2,0.195],[111269.1,0.008],[111269.6,0.002],[111270.2,0.004]]]
["binance-futures","BTCUSDT",1758687229246,[[111337.0,21.384],[111336.9,0.593],[111336.8,0.001],[111336.4,0.001],[111336.3,0.002]],[[111337.1,1.042],[111337.5,0.001],[111338.9,0.001],[111339.0,0.4],[111341.9,0.015]]]
["binance-futures","BTCUSDT",1758687252170,[[111365.0,21.634],[111364.9,0.004],[111364.7,0.002],[111364.5,0.002]],[[111365.1,2.413],[111365.2,0.003],[111366.3,0.002],[111367.8,0.046],[111367.9,0.008]]]
["binance-futures","BTCUSDT",1758687286909,[[111420.8,11.163],[111420.7,0.006],[111420.2,0.067],[111420.1,0.004],[111420.0,0.002]],[[111420.9,8.275],[111421.0,0.005],[111421.7,0.008],[111422.3,0.045],[111422.4,0.001]]]
["binance-futures","BTCUSDT",1758687342129,[[111507.9,8.565],[111507.8,0.006],[111507.7,0.002],[111507.2,0.001],[111506.6,0.058]],[[111508.0,7.69],[111508.1,0.007],[111508.2,0.024],[111508.3,0.05],[111508.5,0.002]]]
["binance-futures","BTCUSDT",1758687409148,[[111538.8,13.696],[111538.7,0.013],[111538.6,0.002],[111538.5,0.002],[111537.6,0.084]],[[111538.9,2.006],[111539.0,0.004],[111539.1,0.002],[111539.8,0.036],[111539.9,0.034]]]
["binance-futures","BTCUSDT",1758687432205,[[111561.5,0.109],[111561.4,0.043],[111561.1,0.002],[111560.8,0.006],[111559.0,0.002]],[[111561.6,16.248],[111561.7,0.07],[111561.8,0.002],[111561.9,0.002],[111562.0,0.038]]]
["binance-futures","BTCUSDT",1758687455243,[[111525.2,0.102],[111524.8,0.003],[111524.6,0.002],[111524.3,0.132],[111524.2,0.004]],[[111525.3,25.057],[111525.4,0.894],[111525.5,0.011],[111525.6,0.002],[111525.7,0.002]]]
["binance-futures","BTCUSDT",1758687522451,[[111524.4,0.673],[111524.1,0.002],[111517.1,0.001],[111515.3,0.003],[111514.3,0.054]],[[111524.5,17.627],[111524.6,0.008],[111525.7,0.002],[111526.2,0.001],[111526.3,1.63]]]
["binance-futures","BTCUSDT",1758687545534,[[111475.0,0.021],[111474.9,0.002]],[[111475.1,16.257],[111475.2,19.434],[111475.4,0.346],[111475.6,12.941],[111475.7,3.864]]]
["binance-futures","BTCUSDT",1758687590819,[[111369.9,21.263],[111369.8,0.002],[111368.8,0.003],[111368.7,0.111],[111368.6,1.1]],[[111370.0,4.582],[111370.1,0.003],[111370.7,0.031],[111370.8,0.002],[111371.0,0.035]]]
["binance-futures","BTCUSDT",1758687635736,[[111443.8,8.278],[111443.7,0.025],[111443.6,0.011],[111443.5,0.023],[111443.4,0.015]],[[111443.9,12.322],[111444.0,1.279],[111444.1,1.162],[111444.2,0.612],[111444.3,0.089]]]
["binance-futures","BTCUSDT",1758687701160,[[111353.7,20.321],[111353.6,0.003],[111353.5,0.001],[111353.4,0.046],[111353.3,0.003]],[[111353.8,0.715],[111353.9,0.003],[111354.0,0.001],[111355.5,0.002],[111355.7,0.001]]]
["binance-futures","BTCUSDT",1758687725881,[[111387.5,0.49],[111387.4,0.003],[111387.3,0.002],[111386.8,0.004],[111386.5,0.006]],[[111387.6,24.821],[111387.7,0.007],[111387.8,0.001],[111388.2,0.002],[111388.5,0.004]]]
["binance-futures","BTCUSDT",1758687791301,[[111417.4,17.075],[111417.3,0.008],[111417.2,0.002],[111417.1,0.002],[111417.0,0.002]],[[111417.5,5.809],[111417.6,0.005],[111417.7,0.002],[111417.8,0.002],[111417.9,0.022]]]
["binance-futures","BTCUSDT",1758687814306,[[111398.8,14.339],[111398.7,0.056],[111398.6,0.045],[111398.5,0.002],[111398.0,0.027]],[[111398.9,0.421],[111399.0,0.007],[111399.2,0.05],[111399.3,0.002],[111400.1,0.002]]]
["binance-futures","BTCUSDT",1758687839158,[[111449.9,24.977],[111449.8,0.01],[111449.7,0.002],[111449.6,0.002],[111449.2,0.002]],[[111450.0,1.533],[111450.1,0.005],[111451.0,0.001],[111451.1,0.947],[111451.2,0.005]]]
["binance-futures","BTCUSDT",1758687884066,[[111467.3,7.559],[111467.2,0.005],[111466.5,0.001],[111466.4,0.561],[111466.3,0.002]],[[111467.4,10.708],[111467.5,0.006],[111467.6,0.121],[111467.7,0.002],[111469.3,0.005]]]
["binance-futures","BTCUSDT",1758687929389,[[111538.3,13.809],[111538.2,0.035],[111538.0,0.052],[111537.7,0.006],[111537.4,0.002]],[[111538.4,1.628],[111538.5,0.003],[111538.7,0.002],[111539.3,0.002],[111539.7,0.009]]]
["binance-futures","BTCUSDT",1758687994737,[[111690.9,17.772],[111690.8,0.006],[111690.6,0.002],[111690.5,0.002],[111690.4,0.005]],[[111691.0,2.834],[111691.1,0.013],[111691.2,0.05],[111691.3,0.047],[111691.4,0.007]]]
["binance-futures","BTCUSDT",1758688017735,[[111727.1,0.563],[111726.9,0.134],[111726.8,0.002],[111721.9,0.007],[111720.6,0.001]],[[111727.2,16.931],[111727.3,0.008],[111727.4,0.001],[111728.6,0.14],[111729.2,0.049]]]
["binance-futures","BTCUSDT",1758688084867,[[111796.6,3.556],[111795.8,0.004],[111794.1,0.059],[111792.0,0.001],[111791.9,0.002]],[[111796.7,16.653],[111797.0,3.041],[111797.1,1.701],[111797.5,0.592],[111797.8,0.245]]]
["binance-futures","BTCUSDT",1758688107911,[[111778.1,13.399],[111778.0,0.007],[111777.9,0.002],[111777.8,0.047],[111777.7,0.002]],[[111778.2,1.735],[111778.3,0.01],[111778.4,0.003],[111778.9,0.004],[111779.4,0.222]]]
["binance-futures","BTCUSDT",1758688132724,[[111844.5,4.957],[111844.4,0.005],[111844.0,0.003],[111843.9,10.0],[111843.8,0.44]],[[111844.6,9.848],[111844.7,0.056],[111844.8,0.03],[111844.9,0.652],[111845.0,0.012]]]
["binance-futures","BTCUSDT",1758688188029,[[111992.0,8.74],[111991.9,0.016],[111991.8,0.009],[111991.7,0.002],[111990.5,0.002]],[[111992.1,1.024],[111992.2,0.004],[111992.4,0.251],[111992.5,0.528],[111992.6,0.003]]]
["binance-futures","BTCUSDT",1758688220858,[[112027.5,25.541],[112027.4,0.007],[112027.3,0.091],[112027.2,0.331],[112027.1,0.166]],[[112027.6,0.528],[112027.7,0.205],[112027.9,0.001],[112028.0,0.055],[112028.1,0.027]]]
["binance-futures","BTCUSDT",1758688287692,[[112014.1,20.008],[112014.0,0.05],[112013.4,0.001],[112013.3,2.164]],[[112014.2,5.587],[112014.3,0.001],[112014.6,0.002],[112015.2,0.002],[112015.8,0.002]]]
["binance-futures","BTCUSDT",1758688310702,[[112043.8,10.015],[112043.7,0.366],[112043.6,0.002],[112043.5,0.001],[112043.3,0.002]],[[112043.9,6.959],[112044.0,0.002],[112044.2,0.004],[112044.7,0.001],[112044.8,0.001]]]
["binance-futures","BTCUSDT",1758688375948,[[112094.3,0.754],[112094.2,0.004],[112093.4,0.072],[112093.3,0.103],[112093.1,0.001]],[[112094.4,22.91],[112094.5,0.004],[112094.6,0.001],[112094.7,0.167],[112096.6,0.045]]]
["binance-futures","BTCUSDT",1758688400621,[[112140.1,5.346],[112140.0,0.151],[112139.9,0.002],[112139.8,0.006],[112139.7,0.002]],[[112140.2,11.712],[112140.3,0.053],[112140.4,0.003],[112140.5,0.002],[112140.6,0.003]]]
["binance-futures","BTCUSDT",1758688465923,[[112105.3,2.63],[112105.2,0.083],[112105.0,0.002],[112104.8,0.003],[112103.9,0.021]],[[112105.4,13.508],[112105.5,0.603],[112105.6,0.004],[112106.1,0.047],[112106.2,0.002]]]
["binance-futures","BTCUSDT",1758688491286,[[112119.9,10.16],[112119.8,0.118],[112119.7,0.001],[112119.6,0.002],[112119.4,0.001]],[[112120.0,8.571],[112120.1,0.009],[112120.2,0.044],[112120.3,0.091],[112120.6,0.004]]]
["binance-futures","BTCUSDT",1758688513703,[[112065.5,17.02],[112065.4,0.006],[112065.3,0.004],[112065.2,0.001],[112065.1,0.829]],[[112065.6,3.881],[112065.7,0.003],[112066.8,0.002],[112068.0,0.002],[112068.7,0.002]]]
["binance-futures","BTCUSDT",1758688579240,[[112103.8,4.48],[112103.7,2.035],[112103.6,0.293],[112103.5,0.539],[112103.4,0.119]],[[112103.9,10.945],[112104.0,2.812],[112104.1,0.087],[112104.2,0.004],[112104.3,0.134]]]
["binance-futures","BTCUSDT",1758688604030,[[112080.9,9.035],[112080.8,0.053],[112080.4,0.002],[112079.9,0.045]],[[112081.0,6.768],[112081.1,1.21],[112081.2,0.703],[112081.3,0.603],[112081.4,0.602]]]
["binance-futures","BTCUSDT",1758688669406,[[112202.7,13.92],[112202.6,2.27],[112202.5,0.006],[112201.6,0.001],[112200.7,0.002]],[[112202.8,6.828],[112202.9,0.005],[112203.7,0.045],[112203.8,0.002],[112204.6,0.045]]]
["binance-futures","BTCUSDT",1758688692548,[[112218.3,11.969],[112218.2,0.014],[112218.1,0.047],[112218.0,0.023],[112217.9,0.003]],[[112218.4,2.132],[112218.5,0.612],[112218.6,0.618],[112218.7,0.004],[112218.8,0.03]]]
["binance-futures","BTCUSDT",1758688759661,[[112254.1,4.767],[112254.0,0.003],[112253.9,0.003],[112253.7,0.002],[112252.0,0.003]],[[112254.2,7.074],[112254.3,1.236],[112254.4,0.003],[112255.0,0.117],[112255.1,0.002]]]
["binance-futures","BTCUSDT",1758688784662,[[112284.3,7.597],[112284.2,0.05],[112283.9,0.069],[112283.8,0.001],[112283.0,0.031]],[[112284.4,5.982],[112284.5,0.169],[112284.6,0.001],[112284.7,0.384],[112288.7,0.004]]]
["binance-futures","BTCUSDT",1758688849775,[[112225.7,0.592],[112225.6,0.278],[112225.1,0.002],[112223.8,0.002],[112223.4,0.001]],[[112225.8,13.096],[112225.9,0.23],[112226.0,0.049],[112226.5,0.002],[112231.5,3.009]]]
["binance-futures","BTCUSDT",1758688872829,[[112263.8,7.22],[112263.7,0.125],[112263.1,0.004],[112262.3,0.08],[112262.2,1.897]],[[112263.9,9.466],[112264.0,0.013],[112264.1,0.006],[112264.2,0.002],[112264.3,0.002]]]
["binance-futures","BTCUSDT",1758688895908,[[112261.5,39.566],[112261.4,2.211],[112261.3,0.007],[112261.2,0.001],[112260.7,0.002]],[[112261.6,0.056],[112261.8,0.029],[112261.9,0.03],[112262.0,0.497],[112262.2,0.009]]]
["binance-futures","BTCUSDT",1758688963102,[[112192.6,7.129],[112192.5,0.016],[112192.4,0.007],[112192.0,0.045],[112191.9,0.002]],[[112192.7,8.547],[112192.8,1.065],[112192.9,0.001],[112193.0,0.005],[112193.5,0.004]]]
["binance-futures","BTCUSDT",1758688986155,[[112216.8,28.185],[112216.7,0.161],[112216.6,0.032],[112216.5,0.157],[112216.4,0.001]],[[112216.9,3.368],[112217.0,0.009],[112217.1,0.27],[112218.0,0.001],[112232.7,0.649]]]
["binance-futures","BTCUSDT",1758689053413,[[112160.9,8.068],[112160.8,0.016],[112160.7,0.012],[112160.6,0.005],[112160.5,0.003]],[[112161.0,11.748],[112161.1,0.699],[112161.2,0.005],[112161.3,0.002],[112161.4,0.004]]]
["binance-futures","BTCUSDT",1758689076513,[[112167.8,1.548],[112167.7,0.088],[112167.6,0.078],[112167.5,0.07],[112167.4,0.061]],[[112167.9,12.194],[112168.0,0.895],[112168.1,0.086],[112168.2,0.056],[112168.3,0.006]]]
["binance-futures","BTCUSDT",1758689115817,[[112200.1,0.465],[112200.0,0.005],[112199.8,0.002],[112199.2,0.004],[112198.6,0.002]],[[112200.2,20.982],[112200.3,0.006],[112200.4,0.083],[112200.7,0.686],[112200.8,2.591]]]
["binance-futures","BTCUSDT",1758689166753,[[112171.7,1.497],[112171.6,0.003],[112171.2,0.004],[112170.7,0.001],[112168.9,0.002]],[[112171.8,20.483],[112171.9,1.7],[112172.0,0.602],[112172.1,0.602],[112172.2,0.001]]]
["binance-futures","BTCUSDT",1758689232255,[[112168.5,9.818],[112168.4,1.156],[112168.3,0.19],[112168.2,0.064],[112168.1,0.045]],[[112168.6,2.172],[112168.7,0.268],[112168.8,0.004],[112168.9,0.004],[112169.0,0.002]]]
["binance-futures","BTCUSDT",1758689255316,[[112117.0,6.539],[112116.9,0.008],[112116.7,0.002],[112116.6,0.004],[112113.6,0.099]],[[112117.1,6.489],[112117.2,0.728],[112117.3,0.04],[112117.4,0.003],[112118.0,0.045]]]
["binance-futures","BTCUSDT",1758689280139,[[112106.4,18.131],[112106.3,0.128],[112106.2,0.371],[112106.1,0.002],[112105.9,0.045]],[[112106.5,4.963],[112106.6,1.432],[112106.7,0.002],[112106.9,0.002],[112107.2,0.004]]]
["binance-futures","BTCUSDT",1758689345652,[[112046.5,22.98],[112046.4,0.007],[112046.1,0.002],[112046.0,0.083],[112045.9,0.005]],[[112046.6,0.228],[112046.7,0.228],[112046.8,0.179],[112047.0,0.001],[112055.0,0.008]]]
["binance-futures","BTCUSDT",1758689370451,[[112011.8,7.905],[112011.7,0.007],[112011.4,0.045],[112011.3,0.005],[112011.2,0.353]],[[112011.9,5.908],[112012.0,1.166],[112012.1,0.246],[112012.2,0.051],[112012.3,0.051]]]
["binance-futures","BTCUSDT",1758689420198,[[112021.9,13.977],[112021.8,0.286],[112021.7,0.002],[112021.6,0.002],[112020.7,0.078]],[[112022.0,7.281],[112022.1,1.005],[112022.2,0.604],[112022.3,0.003],[112022.4,0.603]]]
["binance-futures","BTCUSDT",1758689459029,[[112050.9,14.445],[112050.8,0.735],[112050.7,0.006],[112050.6,0.002],[112050.4,0.002]],[[112051.0,2.417],[112051.1,0.131],[112051.2,0.27],[112051.3,0.002],[112051.7,0.132]]]
["binance-futures","BTCUSDT",1758689526349,[[112099.9,2.752],[112099.8,0.098],[112099.7,0.003],[112099.6,0.012],[112099.5,0.005]],[[112100.0,10.149],[112100.1,0.036],[112100.2,0.003],[112100.3,0.002],[112100.4,0.002]]]
["binance-futures","BTCUSDT",1758689549447,[[112079.2,2.371],[112079.1,0.006],[112078.4,0.001],[112078.2,0.002],[112077.0,0.004]],[[112079.3,17.36],[112079.4,1.038],[112079.5,0.601],[112079.6,0.5],[112079.7,0.016]]]
["binance-futures","BTCUSDT",1758689572645,[[112078.0,2.412],[112077.9,0.011],[112077.8,0.005],[112077.0,0.006],[112076.4,0.045]],[[112078.1,18.025],[112078.2,0.838],[112078.3,0.043],[112078.4,0.049],[112079.1,0.001]]]
["binance-futures","BTCUSDT",1758689640166,[[112072.5,7.289],[112072.4,0.043],[112072.3,0.011],[112072.2,0.004],[112072.0,0.007]],[[112072.6,5.782],[112072.7,0.069],[112072.8,0.51],[112072.9,0.004],[112073.4,0.438]]]
["binance-futures","BTCUSDT",1758689663381,[[112090.5,5.095],[112090.4,0.018],[112090.3,0.011],[112090.2,0.004],[112090.1,0.002]],[[112090.6,8.765],[112090.7,0.03],[112090.8,0.047],[112090.9,0.006],[112091.0,0.004]]]
["binance-futures","BTCUSDT",1758689725579,[[112161.3,32.223],[112160.8,0.012],[112158.9,2.16],[112157.8,0.822],[112156.7,0.719]],[[112161.5,0.035],[112161.7,0.356],[112162.4,0.001],[112163.6,0.002],[112164.0,0.356]]]
["binance-futures","BTCUSDT",1758689753821,[[112110.0,5.27],[112109.9,0.004],[112109.8,0.001],[112109.5,0.004],[112109.4,0.001]],[[112110.1,14.526],[112110.2,0.06],[112110.7,0.004],[112110.9,0.03],[112111.0,0.002]]]
["binance-futures","BTCUSDT",1758689819543,[[112126.1,10.441],[112126.0,0.009],[112125.9,0.001],[112125.4,0.047],[112125.3,0.002]],[[112126.2,1.555],[112126.3,0.058],[112126.4,0.256],[112126.5,0.002],[112126.6,0.001]]]
["binance-futures","BTCUSDT",1758689844391,[[112126.2,12.126],[112126.1,2.004],[112126.0,0.052],[112125.9,0.004],[112125.8,0.002]],[[112126.3,0.732],[112126.4,0.022],[112126.6,0.002],[112126.7,0.002],[112130.7,0.003]]]
["binance-futures","BTCUSDT",1758689910033,[[112082.9,16.935],[112082.8,0.032],[112082.7,0.015],[112082.6,0.006],[112082.5,0.002]],[[112083.0,2.251],[112083.1,0.063],[112083.2,0.301],[112083.3,0.006],[112083.4,0.002]]]
["binance-futures","BTCUSDT",1758689935040,[[112094.2,30.612],[112094.1,0.008],[112094.0,0.001],[112093.9,0.001],[112093.8,2.357]],[[112094.3,0.951],[112094.4,0.006],[112094.6,0.003],[112095.0,0.002],[112095.2,0.002]]]
["binance-futures","BTCUSDT",1758689958193,[[112111.2,20.144],[112111.1,0.468],[112111.0,0.009],[112110.9,0.004],[112110.8,0.002]],[[112111.3,1.43],[112111.4,0.032],[112111.5,0.002],[112111.6,0.018],[112111.7,0.006]]]
["binance-futures","BTCUSDT",1758690020026,[[112083.2,7.85],[112083.1,0.097],[112082.9,0.062],[112082.8,0.12],[112082.7,0.151]],[[112083.3,19.799],[112083.4,1.081],[112083.5,0.005],[112083.8,0.002],[112083.9,0.002]]]
["binance-futures","BTCUSDT",1758690048661,[[112117.5,16.002],[112117.4,0.496],[112117.3,0.004],[112116.9,0.047],[112116.8,0.029]],[[112117.6,4.657],[112117.7,0.057],[112118.3,0.002],[112118.6,0.183],[112118.7,0.002]]]
["binance-futures","BTCUSDT",1758690114339,[[112119.1,19.914],[112119.0,0.027],[112118.9,0.003],[112118.8,0.004],[112118.5,0.002]],[[112119.2,3.204],[112119.3,0.008],[112119.5,0.004],[112120.0,0.036],[112120.1,0.233]]]
["binance-futures","BTCUSDT",1758690137423,[[112182.8,27.523],[112182.7,0.491],[112182.6,0.002],[112182.5,1.328],[112182.4,0.03]],[[112182.9,2.002],[112183.0,0.004],[112183.1,0.017],[112183.2,0.004],[112184.3,0.001]]]
["binance-futures","BTCUSDT",1758690204867,[[112202.3,13.166],[112202.2,0.155],[112202.1,0.124],[112202.0,0.006],[112201.9,0.047]],[[112202.4,5.334],[112202.5,0.004],[112202.7,0.002],[112203.1,0.055],[112203.2,0.002]]]
["binance-futures","BTCUSDT",1758690227969,[[112171.8,0.522],[112171.7,0.009],[112171.4,0.002],[112171.2,0.248],[112171.1,0.002]],[[112171.9,10.792],[112172.0,0.014],[112172.1,0.046],[112172.2,0.004],[112172.8,0.014]]]
["binance-futures","BTCUSDT",1758690252822,[[112178.9,1.043],[112178.8,0.025],[112178.7,0.113],[112178.6,0.004],[112173.6,0.001]],[[112179.0,16.923],[112179.1,0.043],[112179.2,0.006],[112179.3,0.002],[112179.4,0.002]]]
["binance-futures","BTCUSDT",1758690325229,[[112150.0,3.712],[112149.9,0.013],[112149.8,0.002],[112149.7,0.002],[112149.6,0.002]],[[112150.1,13.647],[112150.2,0.074],[112150.3,0.004],[112150.4,0.005],[112150.5,0.005]]]
["binance-futures","BTCUSDT",1758690341564,[[112145.0,3.842],[112144.9,0.019],[112144.6,0.003],[112144.3,0.004],[112144.1,0.113]],[[112145.1,19.834],[112145.2,0.011],[112145.3,0.004],[112145.6,0.004],[112146.0,0.001]]]
["binance-futures","BTCUSDT",1758690409020,[[112123.6,11.239],[112123.5,0.021],[112123.4,0.001],[112123.2,0.001],[112122.4,0.002]],[[112123.7,8.939],[112123.8,0.009],[112124.0,0.009],[112124.1,0.047],[112124.2,0.002]]]
["binance-futures","BTCUSDT",1758690432185,[[112106.5,6.633],[112106.4,0.008],[112106.3,0.004],[112106.2,0.004],[112106.1,0.002]],[[112106.6,11.044],[112106.7,0.874],[112106.8,0.002],[112106.9,0.015],[112107.0,0.585]]]
["binance-futures","BTCUSDT",1758690499581,[[112189.7,24.912],[112189.6,0.02],[112189.5,0.09],[112189.4,0.003],[112189.0,0.001]],[[112189.8,2.426],[112189.9,0.007],[112190.0,0.143],[112190.1,0.002],[112190.8,0.002]]]
["binance-futures","BTCUSDT",1758690522722,[[112190.0,1.265],[112189.9,0.006],[112188.5,0.027],[112188.4,0.002],[112188.3,0.007]],[[112190.1,27.523],[112190.2,0.013],[112190.3,0.003],[112190.4,1.625],[112190.5,1.968]]]
["binance-futures","BTCUSDT",1758690588368,[[112156.4,6.859],[112156.3,0.008],[112155.9,0.048],[112155.8,0.003],[112155.7,0.003]],[[112156.5,10.193],[112156.6,0.053],[112156.7,0.002],[112156.8,0.002],[112157.1,0.19]]]
["binance-futures","BTCUSDT",1758690630648,[[112134.1,5.313],[112134.0,0.004],[112133.7,0.002],[112133.3,0.047],[112133.1,0.002]],[[112134.2,24.875],[112134.3,0.083],[112134.4,0.001],[112135.1,0.03],[112135.3,0.003]]]
["binance-futures","BTCUSDT",1758690636433,[[112134.1,8.549],[112134.0,0.005],[112133.9,0.012],[112133.8,0.017],[112133.7,0.002]],[[112134.2,14.34],[112134.3,0.013],[112134.4,0.003],[112134.7,0.045],[112134.8,0.002]]]
["binance-futures","BTCUSDT",1758690702168,[[112155.0,6.351],[112154.9,0.125],[112154.8,0.165],[112154.7,0.004],[112148.8,0.994]],[[112155.1,9.171],[112155.2,0.146],[112155.3,0.002],[112155.4,0.002],[112155.7,0.038]]]
["binance-futures","BTCUSDT",1758690727084,[[112155.0,0.965],[112154.9,0.072],[112154.8,0.078],[112154.7,0.003]],[[112155.1,11.316],[112155.2,0.313],[112155.4,0.002],[112155.5,0.036],[112155.6,0.002]]]
["binance-futures","BTCUSDT",1758690792823,[[112200.6,5.293],[112200.5,0.042],[112200.4,0.002],[112200.3,0.004],[112200.2,0.002]],[[112200.7,9.132],[112200.8,0.015],[112200.9,0.004],[112201.0,0.002],[112201.1,0.014]]]
["binance-futures","BTCUSDT",1758690817747,[[112200.6,27.526],[112200.5,0.258],[112200.4,0.001],[112200.3,0.002],[112200.2,0.001]],[[112200.7,3.895],[112200.8,0.005],[112200.9,0.002],[112201.1,0.012],[112201.2,0.003]]]
["binance-futures","BTCUSDT",1758690883549,[[112200.0,1.096],[112199.9,0.004],[112199.6,0.007],[112198.8,0.002],[112198.5,0.001]],[[112200.1,34.546],[112200.2,0.011],[112200.4,0.08],[112200.5,3.041],[112200.6,2.998]]]
["binance-futures","BTCUSDT",1758690925414,[[112195.6,8.421],[112195.5,2.15],[112195.4,0.005],[112195.3,0.004],[112195.2,0.004]],[[112195.7,1.063],[112195.8,0.077],[112196.0,0.001],[112200.4,0.045],[112201.0,0.006]]]
["binance-futures","BTCUSDT",1758690974138,[[112220.6,8.319],[112220.5,0.643],[112220.4,0.105],[112220.3,0.004],[112220.2,0.01]],[[112220.7,4.374],[112220.8,0.01],[112220.9,0.004],[112221.0,0.006],[112221.1,0.002]]]
["binance-futures","BTCUSDT",1758690997295,[[112200.7,1.577],[112200.6,0.005],[112200.1,0.016],[112200.0,0.019],[112198.8,0.036]],[[112200.8,23.833],[112200.9,0.012],[112201.0,0.249],[112201.1,0.004],[112201.3,0.038]]]
["binance-futures","BTCUSDT",1758691020462,[[112198.7,7.472],[112198.6,0.042],[112198.5,0.002],[112198.4,0.002],[112198.3,0.047]],[[112198.8,3.252],[112198.9,0.006],[112199.0,0.171],[112199.1,0.006],[112199.2,0.002]]]
["binance-futures","BTCUSDT",1758691088019,[[112220.0,1.647],[112219.9,0.005],[112219.7,0.003],[112219.6,0.004],[112219.5,0.027]],[[112220.1,22.159],[112220.2,0.013],[112220.4,0.003],[112221.2,0.005],[112221.3,0.642]]]
["binance-futures","BTCUSDT",1758691111157,[[112205.0,9.012],[112204.9,0.044],[112204.8,0.344],[112204.7,0.005],[112204.6,0.002]],[[112205.1,1.978],[112205.2,0.239],[112205.3,0.002],[112205.4,0.002],[112205.5,0.002]]]
["binance-futures","BTCUSDT",1758691178689,[[112218.0,8.709],[112217.9,0.018],[112217.8,0.002],[112217.7,0.003],[112217.6,0.405]],[[112218.1,5.284],[112218.2,0.118],[112218.3,0.002],[112218.4,0.003],[112218.5,0.009]]]
["binance-futures","BTCUSDT",1758691231152,[[112218.1,14.107],[112218.0,0.283],[112217.9,0.003],[112217.8,0.004],[112217.7,0.002]],[[112218.2,11.892],[112218.3,0.01],[112218.4,0.107],[112218.5,0.014],[112218.6,0.006]]]
["binance-futures","BTCUSDT",1758691267675,[[112239.6,10.892],[112239.5,0.436],[112239.4,0.007],[112239.3,0.004],[112239.2,0.002]],[[112239.7,6.301],[112239.8,0.347],[112239.9,0.034],[112240.0,0.007],[112240.1,0.002]]]
["binance-futures","BTCUSDT",1758691292564,[[112264.1,1.186],[112264.0,0.006],[112263.9,0.046],[112263.8,0.005],[112263.7,0.009]],[[112264.2,13.299],[112264.3,0.011],[112264.4,0.047],[112264.5,0.019],[112264.6,0.002]]]
["binance-futures","BTCUSDT",1758691358462,[[112269.9,3.589],[112269.8,0.104],[112269.7,0.003],[112269.6,0.002],[112269.5,0.002]],[[112270.0,12.146],[112270.1,0.014],[112270.2,0.03],[112270.3,0.004],[112270.4,0.038]]]
["binance-futures","BTCUSDT",1758691383380,[[112279.9,18.665],[112279.8,0.293],[112279.7,0.004],[112279.6,0.002],[112279.5,0.031]],[[112280.0,7.04],[112280.1,0.014],[112280.2,0.022],[112280.3,0.005],[112280.4,0.011]]]
["binance-futures","BTCUSDT",1758691406519,[[112289.8,30.026],[112289.7,0.037],[112289.6,0.004],[112289.5,0.065],[112289.4,0.006]],[[112289.9,1.271],[112290.0,0.164],[112290.2,0.011],[112290.3,0.018],[112290.4,0.002]]]
["binance-futures","BTCUSDT",1758691472241,[[112300.7,0.021],[112300.6,0.002],[112300.3,0.001],[112300.1,0.001],[112300.0,1.833]],[[112300.8,20.443],[112300.9,0.308],[112301.0,6.971],[112301.1,0.338],[112301.2,0.001]]]
["binance-futures","BTCUSDT",1758691494458,[[112329.9,20.204],[112329.8,0.027],[112329.7,0.001],[112329.6,0.002],[112326.4,0.045]],[[112330.0,8.481],[112330.1,0.05],[112330.2,0.003],[112330.4,0.001],[112330.6,0.025]]]
["binance-futures","BTCUSDT",1758691562866,[[112325.5,7.001],[112325.4,0.024],[112325.3,0.004],[112325.2,0.002],[112325.1,0.002]],[[112325.6,6.411],[112325.7,0.197],[112325.8,0.057],[112325.9,0.136],[112326.0,0.078]]]
["binance-futures","BTCUSDT",1758691585978,[[112325.1,1.21],[112325.0,0.015],[112324.9,0.002],[112324.5,0.002]],[[112325.2,30.323],[112325.3,0.052],[112325.4,0.084],[112325.5,0.615],[112325.6,2.58]]]
["binance-futures","BTCUSDT",1758691653570,[[112345.6,6.857],[112345.5,0.04],[112345.4,0.002],[112345.3,0.002],[112345.2,0.002]],[[112345.7,14.145],[112345.8,0.043],[112345.9,0.017],[112346.0,0.098],[112346.1,0.01]]]
["binance-futures","BTCUSDT",1758691676751,[[112345.6,4.549],[112345.5,0.531],[112345.4,0.721],[112345.3,0.008],[112345.2,0.002]],[[112345.7,10.54],[112345.8,0.069],[112345.9,0.014],[112346.0,0.096],[112346.1,0.054]]]
["binance-futures","BTCUSDT",1758691701630,[[112363.3,9.788],[112363.2,0.01],[112363.1,0.068],[112363.0,0.004],[112362.9,0.005]],[[112363.4,13.082],[112363.5,0.013],[112363.6,0.003],[112363.7,0.047],[112363.8,0.004]]]
["binance-futures","BTCUSDT",1758691767342,[[112317.1,0.878],[112317.0,0.009],[112316.9,0.003],[112316.8,0.004],[112316.7,0.002]],[[112317.2,8.989],[112317.3,0.485],[112317.4,0.061],[112317.5,0.048],[112317.6,0.002]]]
["binance-futures","BTCUSDT",1758691789203,[[112291.5,10.444],[112291.4,0.372],[112291.3,0.001],[112291.2,0.003],[112291.1,0.082]],[[112291.6,5.028],[112291.7,0.259],[112292.1,0.23],[112292.2,0.003],[112293.1,0.045]]]
["binance-futures","BTCUSDT",1758691857920,[[112278.0,28.704],[112277.9,0.02],[112277.6,0.002],[112277.4,0.014],[112276.5,0.643]],[[112278.1,0.054],[112278.2,0.019],[112278.3,0.008],[112278.5,0.027],[112278.6,0.006]]]
["binance-futures","BTCUSDT",1758691881055,[[112295.8,7.987],[112295.7,0.03],[112295.6,0.002],[112295.5,0.004],[112295.4,0.002]],[[112295.9,8.529],[112296.0,0.014],[112296.1,0.032],[112296.2,0.006],[112296.3,0.047]]]
["binance-futures","BTCUSDT",1758691946838,[[112261.7,10.041],[112261.6,0.024],[112261.5,0.01],[112261.4,0.004],[112261.3,0.004]],[[112261.8,5.716],[112261.9,0.006],[112262.0,0.014],[112262.1,0.002],[112262.2,0.002]]]
["binance-futures","BTCUSDT",1758691971791,[[112250.0,11.436],[112249.9,0.016],[112249.8,0.002],[112249.6,0.015],[112247.4,0.08]],[[112250.1,16.023],[112250.2,0.006],[112250.6,0.002],[112250.7,0.002],[112250.8,0.004]]]
["binance-futures","BTCUSDT",1758692037584,[[112208.9,9.861],[112208.8,0.029],[112208.7,0.045],[112208.6,1.008],[112207.7,0.012]],[[112209.0,5.432],[112209.1,0.008],[112209.2,0.048],[112209.3,0.004],[112209.9,0.002]]]
["binance-futures","BTCUSDT",1758692062514,[[112222.0,12.277],[112221.9,0.033],[112221.8,0.013],[112221.7,0.092],[112221.6,0.006]],[[112222.1,3.92],[112222.2,0.021],[112222.3,0.012],[112222.4,0.012],[112222.5,0.007]]]
["binance-futures","BTCUSDT",1758692094958,[[112253.8,21.255],[112253.7,0.284],[112253.1,0.001],[112253.0,1.49],[112252.9,0.011]],[[112253.9,0.021],[112254.0,0.008],[112254.4,0.001],[112255.0,0.004],[112255.1,0.002]]]
["binance-futures","BTCUSDT",1758692151267,[[112305.7,33.053],[112305.6,0.609],[112305.4,0.002],[112305.3,1.185],[112305.2,0.602]],[[112305.8,0.859],[112305.9,0.003],[112308.0,0.005],[112309.8,0.007],[112310.0,0.004]]]
["binance-futures","BTCUSDT",1758692176170,[[112329.9,10.23],[112329.8,0.598],[112329.7,0.004],[112329.6,0.402],[112329.5,0.006]],[[112330.0,7.922],[112330.1,0.017],[112330.2,0.06],[112330.3,0.004],[112330.4,0.003]]]
["binance-futures","BTCUSDT",1758692241912,[[112369.9,4.655],[112369.8,0.096],[112369.7,0.011],[112369.6,0.199],[112369.5,0.004]],[[112370.0,14.792],[112370.1,0.012],[112370.2,0.084],[112370.3,0.005],[112370.4,0.049]]]
["binance-futures","BTCUSDT",1758692266863,[[112370.1,24.538],[112370.0,1.468],[112369.9,3.511],[112369.8,0.271],[112369.7,0.011]],[[112370.2,0.038],[112370.3,0.003],[112370.4,0.002],[112370.9,0.002],[112371.3,0.058]]]
["binance-futures","BTCUSDT",1758692332575,[[112399.9,13.05],[112399.8,0.576],[112399.7,2.188],[112399.4,0.005]],[[112400.0,103.285],[112400.1,0.03],[112400.2,0.003],[112400.3,0.007],[112400.4,0.294]]]
["binance-futures","BTCUSDT",1758692355676,[[112396.6,21.249],[112396.5,0.209],[112396.4,0.092],[112396.3,0.004],[112396.2,0.002]],[[112396.7,6.566],[112396.8,0.003],[112399.5,0.504],[112399.9,0.002],[112400.0,97.646]]]
["binance-futures","BTCUSDT",1758692400459,[[112414.9,7.707],[112414.8,0.188],[112414.7,0.578],[112414.6,0.007],[112414.5,0.003]],[[112415.0,10.559],[112415.1,0.055],[112415.2,0.015],[112415.3,0.004],[112415.4,0.004]]]
["binance-futures","BTCUSDT",1758692446209,[[112417.9,7.609],[112417.8,0.997],[112417.7,0.602],[112417.6,0.605],[112417.3,0.002]],[[112418.0,10.504],[112418.1,0.009],[112418.6,0.081],[112418.7,0.004],[112419.0,0.045]]]
["binance-futures","BTCUSDT",1758692469358,[[112409.0,30.349],[112408.9,0.623],[112408.8,0.001],[112408.7,0.004],[112408.4,0.002]],[[112409.1,0.605],[112409.2,0.014],[112409.3,0.002],[112409.5,0.019],[112409.6,0.002]]]
["binance-futures","BTCUSDT",1758692536890,[[112433.9,14.571],[112433.8,0.113],[112433.7,0.033],[112433.6,0.051],[112433.5,0.002]],[[112434.0,18.711],[112434.1,0.014],[112434.2,0.008],[112434.3,0.002],[112434.4,0.003]]]
["binance-futures","BTCUSDT",1758692560103,[[112433.9,17.935],[112433.8,0.203],[112433.7,0.033],[112433.6,0.006],[112433.5,0.002]],[[112434.0,16.557],[112434.1,0.012],[112434.2,0.112],[112434.3,0.004],[112434.4,0.003]]]
["binance-futures","BTCUSDT",1758692627524,[[112442.1,15.753],[112442.0,1.208],[112441.6,0.001],[112441.5,1.003],[112441.4,0.757]],[[112442.2,3.567],[112442.3,0.003],[112442.4,0.001],[112443.2,0.002],[112443.3,0.002]]]
["binance-futures","BTCUSDT",1758692650686,[[112430.2,5.718],[112430.1,0.008],[112430.0,0.007],[112429.9,0.003],[112429.7,0.002]],[[112430.3,22.009],[112430.4,0.006],[112430.5,0.002],[112430.6,0.002],[112431.0,0.081]]]
["binance-futures","BTCUSDT",1758692695165,[[112430.2,11.503],[112430.1,0.029],[112430.0,0.005],[112429.9,0.001],[112429.5,0.111]],[[112430.3,16.851],[112430.4,0.006],[112430.5,0.002],[112431.0,0.003],[112464.0,0.3]]]
["binance-futures","BTCUSDT",1758692741378,[[112438.9,4.929],[112438.8,0.156],[112438.7,0.004],[112438.1,0.019],[112438.0,0.002]],[[112439.0,13.599],[112439.1,0.014],[112439.2,0.002],[112439.3,0.001],[112439.4,0.019]]]
["binance-futures","BTCUSDT",1758692807178,[[112449.9,22.618],[112449.8,0.161],[112449.7,0.001],[112449.5,0.002],[112449.4,0.04]],[[112450.0,32.988],[112450.1,0.018],[112450.2,0.017],[112450.3,0.006],[112450.4,0.002]]]
["binance-futures","BTCUSDT",1758692832120,[[112491.0,0.889],[112490.8,0.931],[112490.7,2.381],[112490.6,15.869],[112490.5,0.018]],[[112491.1,1.034],[112494.9,0.003],[112495.8,0.004],[112497.0,0.005],[112497.1,0.002]]]
["binance-futures","BTCUSDT",1758692855130,[[112504.3,5.252],[112504.2,0.003],[112504.0,0.005],[112503.9,0.002],[112503.5,0.001]],[[112504.4,26.096],[112504.5,0.008],[112505.6,0.002],[112509.9,0.001],[112511.9,0.078]]]
["binance-futures","BTCUSDT",1758692920732,[[112510.0,9.829],[112509.9,0.081],[112509.8,0.725],[112509.7,0.002],[112509.6,0.002]],[[112510.1,2.822],[112510.2,0.21],[112510.3,0.121],[112510.4,0.006],[112510.5,0.003]]]
["binance-futures","BTCUSDT",1758692945590,[[112546.8,0.429],[112546.7,21.122],[112546.6,0.078],[112546.3,0.1]],[[112549.5,0.001],[112549.6,0.005],[112550.1,0.008],[112555.0,0.004],[112555.1,0.005]]]
["binance-futures","BTCUSDT",1758693000346,[[112513.0,6.173],[112512.9,0.009],[112512.8,0.002],[112511.1,0.014],[112510.1,0.045]],[[112513.1,31.993],[112513.2,0.006],[112513.3,0.002],[112514.4,1.343],[112514.6,4.517]]]
["binance-futures","BTCUSDT",1758693034162,[[112498.9,9.928],[112498.8,0.234],[112498.7,0.47],[112498.6,0.387],[112498.5,0.69]],[[112499.0,7.535],[112499.1,0.01],[112499.2,0.003],[112499.3,0.022],[112499.4,0.01]]]
["binance-futures","BTCUSDT",1758693101596,[[112601.9,3.581],[112601.8,5.826],[112601.7,0.005],[112601.6,0.052],[112601.5,0.052]],[[112602.0,12.943],[112602.1,0.609],[112602.4,1.332],[112604.6,0.004],[112606.5,0.001]]]
["binance-futures","BTCUSDT",1758693124651,[[112557.3,4.597],[112557.2,0.008],[112557.0,0.001],[112556.9,0.001],[112556.8,0.917]],[[112557.4,15.687],[112557.5,0.717],[112557.6,0.001],[112558.2,0.045],[112558.3,0.029]]]
["binance-futures","BTCUSDT",1758693149474,[[112571.0,0.279],[112570.9,0.003],[112570.8,0.06],[112570.7,0.002],[112570.6,0.001]],[[112571.1,22.777],[112571.2,0.01],[112571.3,0.001],[112573.3,0.032],[112574.0,0.001]]]
["binance-futures","BTCUSDT",1758693215175,[[112561.2,5.764],[112561.1,0.038],[112561.0,0.002],[112560.9,0.005],[112560.8,0.062]],[[112561.3,14.029],[112561.4,0.013],[112561.5,0.187],[112561.6,0.004],[112562.0,0.045]]]
["binance-futures","BTCUSDT",1758693238350,[[112561.2,27.353],[112561.1,1.03],[112561.0,0.077],[112560.9,0.498],[112560.8,0.026]],[[112561.3,2.233],[112561.4,0.004],[112561.5,0.186],[112561.6,0.004],[112563.2,0.002]]]
["binance-futures","BTCUSDT",1758693305655,[[112606.1,21.229],[112606.0,0.048],[112605.9,0.002],[112605.5,0.002],[112605.2,0.045]],[[112606.2,0.214],[112606.3,0.014],[112606.5,0.002],[112608.3,0.002],[112609.9,0.006]]]
["binance-futures","BTCUSDT",1758693328945,[[112610.9,0.863],[112610.8,0.059],[112610.7,0.002],[112610.4,0.003],[112609.9,0.224]],[[112611.0,13.438],[112611.1,0.01],[112611.2,0.001],[112611.3,0.002],[112611.4,0.005]]]
["binance-futures","BTCUSDT",1758693394614,[[112562.5,16.609],[112562.4,0.009],[112562.2,0.002],[112561.1,0.003]],[[112562.6,9.361],[112562.7,0.006],[112563.3,0.01],[112563.4,0.002],[112564.3,0.002]]]
["binance-futures","BTCUSDT",1758693419540,[[112569.8,8.939],[112569.7,0.054],[112569.6,0.088],[112569.5,0.003],[112569.4,0.351]],[[112569.9,8.436],[112570.0,0.008],[112571.1,0.004],[112571.2,0.001],[112572.8,0.003]]]
["binance-futures","BTCUSDT",1758693485408,[[112604.3,11.847],[112604.2,0.014],[112604.1,0.004],[112604.0,0.002],[112603.9,0.002]],[[112604.4,5.492],[112604.5,0.008],[112604.6,0.049],[112604.7,0.054],[112604.8,0.016]]]
["binance-futures","BTCUSDT",1758693510301,[[112604.3,2.3],[112604.2,0.047],[112604.1,0.011],[112604.0,0.004],[112602.4,0.03]],[[112604.4,17.013],[112604.5,0.029],[112604.6,0.199],[112604.7,0.014],[112604.8,0.016]]]
["binance-futures","BTCUSDT",1758693533424,[[112591.0,12.377],[112590.9,1.096],[112590.8,0.947],[112590.7,0.602],[112590.6,0.034]],[[112591.1,2.912],[112591.2,0.009],[112591.3,0.003],[112591.6,0.003],[112591.7,0.047]]]
["binance-futures","BTCUSDT",1758693600352,[[112595.9,18.802],[112595.8,0.012],[112595.7,0.005],[112595.6,0.002],[112595.5,0.002]],[[112596.0,3.561],[112596.1,0.038],[112596.2,0.002],[112596.3,0.002],[112596.4,0.004]]]
["binance-futures","BTCUSDT",1758693623930,[[112603.8,2.111],[112603.7,0.01],[112603.6,0.002],[112603.0,0.027],[112599.7,0.088]],[[112603.9,14.991],[112604.0,0.017],[112604.1,0.003],[112604.2,0.047],[112604.3,0.006]]]
["binance-futures","BTCUSDT",1758693689621,[[112635.9,9.445],[112635.8,0.019],[112635.0,0.006],[112633.9,0.002],[112633.6,0.091]],[[112636.0,9.716],[112636.1,0.059],[112636.3,0.022],[112636.4,0.002],[112636.6,0.003]]]
["binance-futures","BTCUSDT",1758693714512,[[112637.9,10.704],[112637.8,0.201],[112637.7,0.015],[112637.6,0.004],[112637.3,0.009]],[[112638.0,1.528],[112638.1,0.023],[112638.2,0.001],[112638.3,0.014],[112638.4,0.019]]]
["binance-futures","BTCUSDT",1758693780408,[[112629.2,16.449],[112629.1,0.072],[112629.0,0.89],[112628.9,0.004],[112628.8,0.002]],[[112629.3,8.2],[112629.4,0.025],[112629.5,0.002],[112629.6,0.01],[112629.7,0.002]]]
["binance-futures","BTCUSDT",1758693803575,[[112612.6,18.596],[112612.5,0.019],[112612.4,0.061],[112612.3,0.004],[112612.2,0.002]],[[112612.7,1.0],[112612.8,0.01],[112614.3,0.002],[112614.4,0.002],[112614.5,0.013]]]
["binance-futures","BTCUSDT",1758693828504,[[112621.5,7.363],[112621.4,0.027],[112620.8,0.002],[112620.7,0.003],[112620.5,0.004]],[[112621.6,14.265],[112621.7,0.014],[112622.1,0.003],[112622.2,0.045],[112622.3,0.002]]]
["binance-futures","BTCUSDT",1758693906066,[[112592.6,42.224],[112592.5,0.008],[112592.2,0.003],[112592.1,2.187],[112592.0,0.679]],[[112592.7,0.193],[112592.8,0.004],[112594.6,0.004],[112594.9,0.003],[112595.0,0.035]]]
["binance-futures","BTCUSDT",1758693917438,[[112595.7,25.373],[112595.6,2.392],[112595.5,0.049],[112595.4,0.006],[112595.3,0.002]],[[112595.8,6.591],[112595.9,0.044],[112596.0,0.002],[112596.1,0.05],[112596.2,0.004]]]
["binance-futures","BTCUSDT",1758693985029,[[112629.0,23.569],[112628.9,0.166],[112628.8,0.004],[112628.7,0.002],[112628.6,0.006]],[[112629.1,3.415],[112629.2,0.009],[112629.3,0.013],[112629.4,0.004],[112629.5,0.003]]]
["binance-futures","BTCUSDT",1758694008198,[[112664.9,20.263],[112664.8,0.146],[112664.7,0.002],[112664.2,0.002],[112660.0,2.47]],[[112665.0,9.726],[112665.1,0.009],[112665.2,0.002],[112665.5,0.002],[112665.7,0.044]]]
["binance-futures","BTCUSDT",1758694075539,[[112663.0,3.929],[112662.9,0.004],[112662.4,0.002],[112661.2,0.002],[112660.9,0.001]],[[112663.1,7.042],[112663.2,0.545],[112663.4,0.045],[112663.5,0.002],[112664.0,0.1]]]
["binance-futures","BTCUSDT",1758694098690,[[112692.8,10.973],[112692.7,0.611],[112692.6,1.004],[112692.5,0.016],[112692.4,0.002]],[[112692.9,7.808],[112693.0,0.009],[112693.1,0.002],[112693.2,0.004],[112693.3,0.017]]]
["binance-futures","BTCUSDT",1758694164494,[[112686.6,2.605],[112686.5,0.008],[112686.4,0.002],[112686.3,0.002],[112686.2,0.002]],[[112686.7,10.85],[112686.8,0.023],[112686.9,0.002],[112687.0,0.002],[112687.1,0.002]]]
["binance-futures","BTCUSDT",1758694169191,[[112720.9,18.578],[112720.8,0.006],[112720.7,0.001],[112720.6,0.002],[112719.9,0.007]],[[112721.0,9.908],[112721.1,0.007],[112721.2,0.001],[112721.4,0.004],[112721.8,0.029]]]
["binance-futures","BTCUSDT",1758694212482,[[112726.8,5.229],[112726.7,0.606],[112726.6,0.101],[112726.5,0.006],[112726.4,0.002]],[[112726.9,10.48],[112727.0,0.026],[112727.1,0.529],[112727.2,0.004],[112727.3,0.087]]]
["binance-futures","BTCUSDT",1758694280063,[[112723.3,6.425],[112723.2,0.877],[112723.1,0.094],[112723.0,0.004],[112722.9,0.002]],[[112723.4,19.413],[112723.5,0.019],[112723.6,0.004],[112723.7,0.001],[112725.9,0.004]]]
["binance-futures","BTCUSDT",1758694303216,[[112723.3,10.146],[112723.2,1.211],[112723.1,0.094],[112723.0,0.059],[112722.9,0.013]],[[112723.4,4.312],[112723.5,0.009],[112723.6,0.009],[112723.7,0.003],[112723.8,0.041]]]
["binance-futures","BTCUSDT",1758694369072,[[112726.9,6.334],[112726.8,0.612],[112726.6,0.001],[112726.5,1.968],[112726.4,0.003]],[[112727.0,10.755],[112727.1,0.011],[112727.3,0.048],[112727.4,0.02],[112728.2,0.004]]]
["binance-futures","BTCUSDT",1758694394087,[[112717.6,9.976],[112717.5,0.702],[112717.4,0.091],[112717.3,0.004],[112717.2,0.048]],[[112717.7,10.013],[112717.8,0.021],[112717.9,0.571],[112718.0,0.006],[112718.1,0.026]]]
["binance-futures","BTCUSDT",1758694459887,[[112688.7,11.142],[112688.6,0.812],[112688.5,0.318],[112688.4,0.791],[112688.3,0.133]],[[112688.8,7.427],[112688.9,0.035],[112689.0,0.003],[112689.1,0.003],[112689.2,0.002]]]
["binance-futures","BTCUSDT",1758694506840,[[112671.4,12.945],[112671.3,0.905],[112671.2,1.07],[112671.1,0.032],[112671.0,0.002]],[[112671.5,14.247],[112671.6,0.013],[112671.7,0.499],[112671.8,0.004],[112671.9,0.075]]]
["binance-futures","BTCUSDT",1758694550513,[[112680.6,1.081],[112680.5,0.025],[112680.0,0.276],[112679.9,0.004],[112675.4,0.004]],[[112680.7,12.965],[112680.8,0.016],[112680.9,0.029],[112681.0,0.002],[112681.5,0.047]]]
["binance-futures","BTCUSDT",1758694573660,[[112692.6,13.545],[112692.5,0.126],[112692.4,0.048],[112692.3,0.002],[112692.2,0.009]],[[112692.7,2.743],[112692.8,0.003],[112693.0,0.003],[112693.2,0.002],[112693.8,0.029]]]
["binance-futures","BTCUSDT",1758694598567,[[112697.8,2.141],[112697.7,0.031],[112697.6,0.002],[112696.2,0.039],[112696.1,0.156]],[[112697.9,26.245],[112698.0,3.395],[112698.1,2.22],[112698.5,0.001],[112727.8,0.002]]]
["binance-futures","BTCUSDT",1758694664290,[[112659.9,17.733],[112659.8,0.054],[112659.7,0.002],[112659.6,0.076],[112659.5,1.488]],[[112660.0,0.565],[112660.1,0.005],[112660.8,0.001],[112661.0,0.002],[112661.8,0.003]]]
["binance-futures","BTCUSDT",1758694687399,[[112641.7,4.134],[112641.6,0.003],[112641.3,0.036],[112641.2,0.002],[112640.7,0.177]],[[112641.8,14.671],[112641.9,0.008],[112642.0,0.003],[112642.2,0.001],[112642.5,0.826]]]
["binance-futures","BTCUSDT",1758694754928,[[112623.3,11.424],[112623.2,0.015],[112623.1,0.048],[112623.0,0.567],[112622.9,0.002]],[[112623.4,3.816],[112623.5,0.006],[112623.6,0.002],[112623.7,0.004],[112623.8,0.002]]]
["binance-futures","BTCUSDT",1758694769832,[[112630.0,11.945],[112629.9,0.031],[112629.8,0.511],[112629.7,0.002],[112628.8,0.047]],[[112630.1,6.716],[112630.2,0.009],[112630.3,0.003],[112630.4,0.005],[112630.5,0.005]]]
["binance-futures","BTCUSDT",1758694843581,[[112550.0,0.5],[112549.9,0.036],[112549.5,0.012],[112549.4,0.002],[112549.0,0.047]],[[112550.1,8.979],[112550.2,0.045],[112550.7,0.047],[112550.8,0.002],[112550.9,0.022]]]
["binance-futures","BTCUSDT",1758694868388,[[112525.4,9.165],[112525.3,0.004],[112525.1,0.002],[112525.0,0.002],[112522.6,0.235]],[[112525.5,12.74],[112525.6,0.852],[112525.7,0.002],[112525.8,0.158],[112525.9,0.036]]]
["binance-futures","BTCUSDT",1758694933942,[[112500.0,2.371],[112499.9,0.004],[112499.8,0.269],[112499.7,0.007],[112499.6,0.002]],[[112500.1,37.602],[112500.2,3.47],[112500.3,0.126],[112500.4,0.194],[112500.5,0.174]]]
["binance-futures","BTCUSDT",1758694958821,[[112492.1,13.855],[112492.0,0.008],[112491.9,0.001],[112491.6,0.002],[112491.2,0.054]],[[112492.2,8.299],[112492.3,0.468],[112492.4,0.001],[112492.5,0.738],[112492.6,0.041]]]
["binance-futures","BTCUSDT",1758694982005,[[112491.2,4.129],[112491.1,0.095],[112491.0,0.003],[112490.9,0.776],[112490.8,0.003]],[[112491.3,22.029],[112491.4,0.5],[112491.5,0.094],[112491.6,0.004],[112491.7,0.047]]]
["binance-futures","BTCUSDT",1758695047568,[[112524.6,11.934],[112524.5,0.656],[112524.4,0.007],[112524.3,0.004],[112524.2,0.002]],[[112524.7,6.802],[112524.8,0.044],[112524.9,0.002],[112525.0,0.01],[112525.1,0.008]]]
["binance-futures","BTCUSDT",1758695074816,[[112515.7,7.178],[112515.6,0.009],[112515.5,0.003],[112515.4,0.039],[112515.3,0.005]],[[112515.8,12.25],[112515.9,0.053],[112516.0,0.137],[112516.1,0.051],[112516.2,0.006]]]
["binance-futures","BTCUSDT",1758695138250,[[112567.9,7.867],[112567.8,0.49],[112567.7,0.008],[112567.6,0.002],[112567.5,0.189]],[[112568.0,12.274],[112568.1,0.971],[112568.2,0.335],[112568.3,0.008],[112568.4,0.006]]]
["binance-futures","BTCUSDT",1758695163242,[[112562.5,8.351],[112562.4,0.005],[112562.3,0.002],[112562.2,0.005]],[[112562.6,21.173],[112562.7,0.055],[112562.8,0.001],[112562.9,0.001],[112563.0,0.289]]]
["binance-futures","BTCUSDT",1758695228976,[[112584.9,20.453],[112584.8,0.004],[112584.7,0.002],[112584.6,0.004],[112584.2,0.037]],[[112585.0,10.442],[112585.1,0.014],[112585.2,0.01],[112585.3,0.002],[112585.4,0.038]]]
["binance-futures","BTCUSDT",1758695252137,[[112594.0,8.572],[112593.9,0.027],[112593.8,0.002],[112593.7,0.002],[112593.6,0.041]],[[112594.1,10.373],[112594.2,0.165],[112594.3,0.005],[112594.4,0.002],[112594.5,0.042]]]
["binance-futures","BTCUSDT",1758695277081,[[112577.3,3.884],[112576.3,0.001],[112576.2,0.384],[112573.7,0.002],[112571.1,0.244]],[[112577.4,14.666],[112577.5,0.011],[112578.0,0.051],[112578.5,0.074],[112578.8,0.045]]]
["binance-futures","BTCUSDT",1758695342917,[[112553.4,6.477],[112553.3,0.981],[112553.2,0.004],[112553.1,0.004],[112553.0,0.151]],[[112553.5,13.389],[112553.6,0.096],[112553.7,0.003],[112553.8,0.276],[112553.9,0.004]]]
["binance-futures","BTCUSDT",1758695369729,[[112544.0,0.05],[112543.9,15.101],[112543.1,2.5],[112543.0,0.48],[112542.9,13.132]],[[112545.5,0.358],[112545.6,0.002],[112546.5,0.003],[112551.7,0.215],[112553.4,2.956]]]
["binance-futures","BTCUSDT",1758695433469,[[112564.1,13.574],[112564.0,0.01],[112563.9,0.004],[112563.8,0.002],[112563.7,0.002]],[[112564.2,13.187],[112564.3,0.042],[112564.4,0.005],[112564.5,0.003],[112564.6,0.002]]]
["binance-futures","BTCUSDT",1758695456566,[[112539.6,0.117],[112539.5,0.051],[112539.4,0.002],[112538.9,0.002],[112538.7,0.004]],[[112539.7,37.917],[112539.8,1.719],[112539.9,0.019],[112540.0,0.004],[112540.1,0.044]]]
["binance-futures","BTCUSDT",1758695523918,[[112541.2,6.814],[112541.1,1.145],[112541.0,0.002],[112540.9,0.019],[112540.8,0.04]],[[112541.3,11.571],[112541.4,0.024],[112541.5,0.005],[112541.6,0.394],[112541.7,0.004]]]
["binance-futures","BTCUSDT",1758695547068,[[112529.4,0.075],[112529.3,0.003],[112529.0,0.001],[112528.7,0.009],[112528.6,0.006]],[[112529.5,37.479],[112529.6,0.022],[112529.7,0.002],[112529.8,0.003],[112529.9,0.002]]]
["binance-futures","BTCUSDT",1758695612823,[[112523.3,12.648],[112523.2,0.07],[112523.1,0.103],[112523.0,0.052],[112522.9,0.038]],[[112523.4,11.281],[112523.5,0.089],[112523.6,0.096],[112523.7,0.004],[112523.8,0.002]]]
["binance-futures","BTCUSDT",1758695637722,[[112571.1,6.249],[112571.0,0.004],[112570.9,0.002],[112570.7,0.036],[112570.6,0.002]],[[112571.2,17.284],[112571.3,0.088],[112571.4,0.006],[112571.5,0.027],[112571.6,0.017]]]
["binance-futures","BTCUSDT",1758695675175,[[112571.1,7.583],[112571.0,0.831],[112570.9,0.006],[112570.8,0.002],[112570.7,0.038]],[[112571.2,14.916],[112571.3,0.271],[112571.4,0.009],[112571.5,0.011],[112571.6,0.025]]]
["binance-futures","BTCUSDT",1758695726645,[[112571.1,4.511],[112571.0,1.042],[112570.9,0.006],[112570.8,0.002],[112570.7,0.038]],[[112571.2,13.312],[112571.3,0.079],[112571.4,0.237],[112571.5,0.086],[112571.6,0.068]]]
["binance-futures","BTCUSDT",1758695751576,[[112644.2,22.854],[112644.1,0.656],[112644.0,0.656],[112643.9,0.003],[112643.8,2.141]],[[112644.3,5.046],[112644.4,0.013],[112644.5,0.001],[112644.8,0.002],[112644.9,0.002]]]
["binance-futures","BTCUSDT",1758695817236,[[112565.7,3.997],[112565.6,0.009],[112565.5,0.001],[112565.4,0.003],[112565.3,0.038]],[[112565.8,11.036],[112565.9,0.389],[112566.0,0.359],[112566.1,0.002],[112566.3,0.003]]]
["binance-futures","BTCUSDT",1758695842089,[[112537.7,2.571],[112537.6,0.007],[112537.5,0.004],[112537.4,0.002],[112537.3,0.002]],[[112537.8,16.279],[112537.9,0.653],[112538.0,0.004],[112538.1,0.002],[112538.2,0.11]]]
["binance-futures","BTCUSDT",1758695907828,[[112529.7,0.547],[112529.6,0.007],[112529.5,0.009],[112529.4,0.003],[112529.3,0.001]],[[112529.8,13.117],[112529.9,0.032],[112530.0,0.167],[112530.1,0.006],[112530.2,0.002]]]
["binance-futures","BTCUSDT",1758695931026,[[112529.7,28.864],[112529.6,5.069],[112529.5,0.102],[112529.4,0.888],[112529.1,0.001]],[[112529.8,3.519],[112529.9,0.004],[112530.0,0.092],[112530.1,0.004],[112531.0,0.002]]]
["binance-futures","BTCUSDT",1758695980830,[[112577.8,7.825],[112577.7,0.754],[112577.6,1.059],[112577.5,0.604],[112577.4,0.004]],[[112577.9,5.876],[112578.0,0.01],[112578.2,0.002],[112578.3,0.045],[112578.4,0.003]]]
["binance-futures","BTCUSDT",1758696021702,[[112555.5,7.887],[112555.4,0.612],[112555.3,1.302],[112555.2,0.66],[112555.1,0.014]],[[112555.6,7.912],[112555.7,0.065],[112555.8,0.439],[112555.9,0.067],[112556.0,0.502]]]
["binance-futures","BTCUSDT",1758696046537,[[112526.8,4.312],[112526.7,0.061],[112526.5,0.001],[112525.2,0.002],[112525.1,0.09]],[[112526.9,24.955],[112527.0,0.751],[112527.1,0.643],[112527.2,0.011],[112527.4,0.047]]]
["binance-futures","BTCUSDT",1758696112332,[[112501.9,16.249],[112501.8,0.656],[112501.7,0.646],[112501.6,0.602],[112501.5,0.084]],[[112502.0,2.585],[112502.1,0.004],[112502.5,0.002],[112502.6,0.001],[112502.7,0.002]]]
["binance-futures","BTCUSDT",1758696135594,[[112501.9,10.074],[112501.8,0.074],[112501.7,0.004],[112501.6,0.184],[112501.5,0.04]],[[112502.0,7.262],[112502.1,0.011],[112502.2,0.004],[112502.3,0.002],[112502.4,0.002]]]
["binance-futures","BTCUSDT",1758696203111,[[112514.4,11.28],[112514.3,2.452],[112514.2,1.243],[112514.1,0.633],[112514.0,0.604]],[[112514.5,3.448],[112514.6,0.009],[112514.7,0.025],[112514.8,0.004],[112514.9,0.009]]]
["binance-futures","BTCUSDT",1758696226353,[[112514.4,6.747],[112514.3,2.34],[112514.2,0.931],[112514.1,0.621],[112514.0,0.604]],[[112514.5,7.957],[112514.6,0.028],[112514.7,0.023],[112514.8,0.01],[112515.1,0.001]]]
["binance-futures","BTCUSDT",1758696275753,[[112514.3,3.764],[112514.2,0.005],[112514.1,0.002],[112514.0,0.004],[112513.9,0.002]],[[112514.4,9.704],[112514.5,0.592],[112514.6,0.004],[112514.7,0.364],[112514.8,0.01]]]
["binance-futures","BTCUSDT",1758696316908,[[112560.0,4.051],[112559.9,0.01],[112559.8,0.002],[112559.7,0.004],[112559.6,0.002]],[[112560.1,9.069],[112560.2,0.02],[112560.3,0.002],[112560.4,0.006],[112560.5,0.046]]]
["binance-futures","BTCUSDT",1758696382682,[[112574.7,20.665],[112574.6,1.2],[112574.5,0.606],[112574.4,1.452],[112574.3,0.647]],[[112574.8,7.043],[112574.9,0.019],[112575.0,0.002],[112575.1,0.002],[112575.2,0.15]]]
["binance-futures","BTCUSDT",1758696407608,[[112554.2,7.592],[112554.1,0.011],[112553.2,0.006],[112553.0,0.023],[112552.9,0.029]],[[112554.3,11.195],[112554.4,0.01],[112554.7,0.004],[112555.3,0.118],[112556.2,0.001]]]
["binance-futures","BTCUSDT",1758696430781,[[112535.8,11.185],[112535.7,1.044],[112535.6,0.603],[112535.5,0.604],[112535.4,0.068]],[[112535.9,5.04],[112536.0,0.011],[112536.1,0.004],[112536.2,0.002],[112536.3,0.039]]]
["binance-futures","BTCUSDT",1758696496544,[[112554.6,4.678],[112554.5,1.775],[112554.4,0.005],[112554.3,0.029],[112554.2,0.004]],[[112554.7,12.466],[112554.8,0.024],[112554.9,0.012],[112555.0,0.004],[112555.1,0.004]]]
["binance-futures","BTCUSDT",1758696521458,[[112587.5,17.465],[112587.4,0.271],[112587.3,0.002],[112587.2,0.037],[112587.1,0.004]],[[112587.6,8.086],[112587.7,0.015],[112588.0,0.241],[112588.1,0.004],[112589.8,0.092]]]
["binance-futures","BTCUSDT",1758696581398,[[112564.1,2.907],[112564.0,0.005],[112563.6,0.027],[112562.4,0.002],[112561.9,0.001]],[[112564.2,19.618],[112564.3,0.016],[112564.8,0.05],[112564.9,0.002],[112565.0,0.002]]]
["binance-futures","BTCUSDT",1758696612019,[[112557.4,9.491],[112557.3,3.114],[112557.2,0.606],[112557.1,0.609],[112557.0,0.073]],[[112557.5,1.831],[112557.6,0.006],[112557.7,0.004],[112557.8,0.05],[112557.9,0.053]]]
["binance-futures","BTCUSDT",1758696677763,[[112556.5,1.922],[112556.4,0.039],[112556.3,0.133],[112556.2,0.002],[112555.0,0.001]],[[112556.6,24.279],[112556.7,2.701],[112556.8,0.006],[112556.9,0.031],[112557.0,0.006]]]
["binance-futures","BTCUSDT",1758696700865,[[112559.6,14.124],[112559.5,1.01],[112559.4,0.669],[112559.3,0.603],[112559.2,0.648]],[[112559.7,2.314],[112559.8,0.005],[112559.9,0.002],[112560.0,0.003],[112560.1,0.036]]]
["binance-futures","BTCUSDT",1758696725825,[[112570.0,13.782],[112569.9,2.814],[112569.8,0.051],[112569.7,0.002],[112569.6,0.176]],[[112570.1,2.088],[112570.2,0.036],[112570.8,0.007],[112571.1,0.007],[112572.1,0.002]]]
["binance-futures","BTCUSDT",1758696791512,[[112598.9,20.445],[112598.8,0.137],[112598.7,0.005],[112598.6,0.781],[112598.5,0.041]],[[112599.0,1.091],[112599.1,0.002],[112599.2,0.001],[112599.4,0.004],[112599.5,0.002]]]
["binance-futures","BTCUSDT",1758696814631,[[112579.5,0.82],[112579.4,0.003],[112579.3,0.002],[112578.6,0.027],[112578.5,0.027]],[[112579.6,25.634],[112579.7,0.025],[112580.0,0.001],[112580.2,0.004],[112580.4,0.027]]]
["binance-futures","BTCUSDT",1758696886947,[[112559.9,13.684],[112559.8,0.009],[112559.7,0.09],[112559.6,0.002],[112558.6,0.205]],[[112560.0,12.118],[112560.1,0.013],[112560.2,0.003],[112560.4,0.062],[112560.5,0.046]]]
["binance-futures","BTCUSDT",1758696905350,[[112559.9,11.801],[112559.8,0.014],[112559.7,0.092],[112559.6,0.01],[112559.5,0.002]],[[112560.0,5.65],[112560.1,0.015],[112560.2,0.004],[112560.3,0.002],[112560.4,0.041]]]
["binance-futures","BTCUSDT",1758696972918,[[112535.1,7.016],[112535.0,0.693],[112534.9,0.016],[112534.8,0.006],[112534.7,0.002]],[[112535.2,16.05],[112535.3,0.011],[112535.4,0.003],[112535.5,0.002],[112535.6,0.084]]]
["binance-futures","BTCUSDT",1758696996121,[[112535.1,8.906],[112535.0,1.073],[112534.9,0.006],[112534.8,0.004],[112534.7,0.002]],[[112535.2,11.979],[112535.3,0.02],[112535.4,0.051],[112535.5,0.004],[112535.6,0.145]]]
["binance-futures","BTCUSDT",1758697061984,[[112559.8,11.717],[112559.7,1.446],[112559.6,0.004],[112559.5,0.001],[112559.1,0.002]],[[112559.9,3.799],[112560.0,3.773],[112560.1,0.021],[112560.2,0.004],[112564.7,0.005]]]
["binance-futures","BTCUSDT",1758697086976,[[112555.2,2.154],[112555.1,0.053],[112554.6,0.002],[112554.3,0.038],[112552.9,0.002]],[[112555.3,21.628],[112555.4,2.744],[112555.5,0.034],[112555.6,0.003],[112555.7,0.003]]]
["binance-futures","BTCUSDT",1758697110136,[[112547.3,10.792],[112547.2,0.534],[112547.1,0.006],[112547.0,0.092],[112546.9,2.0]],[[112547.4,4.796],[112547.5,0.013],[112547.6,0.002],[112547.7,0.004],[112547.8,0.069]]]
["binance-futures","BTCUSDT",1758697181961,[[112551.1,13.348],[112551.0,0.013],[112550.9,0.031],[112550.8,0.004],[112550.7,0.004]],[[112551.2,12.497],[112551.3,0.01],[112551.4,0.003],[112551.5,0.002],[112551.6,0.004]]]
["binance-futures","BTCUSDT",1758697200658,[[112554.9,25.481],[112554.8,0.007],[112554.7,0.02],[112554.6,0.005],[112554.5,5.18]],[[112555.0,1.915],[112555.1,0.006],[112555.4,0.006],[112555.8,0.002],[112556.2,0.002]]]
["binance-futures","BTCUSDT",1758697266482,[[112569.9,3.403],[112569.8,4.028],[112569.7,0.004],[112569.6,0.002],[112569.5,0.002]],[[112570.0,15.776],[112570.1,0.632],[112570.2,0.605],[112570.3,0.604],[112570.4,0.022]]]
["binance-futures","BTCUSDT",1758697291389,[[112535.0,16.2],[112534.9,1.023],[112534.8,0.619],[112534.7,0.604],[112534.6,0.002]],[[112535.1,4.184],[112535.2,0.074],[112535.3,0.004],[112535.4,0.002],[112535.5,0.002]]]
["binance-futures","BTCUSDT",1758697357129,[[112543.2,12.663],[112543.1,3.804],[112543.0,0.007],[112542.9,0.512],[112542.8,0.086]],[[112543.3,4.449],[112543.4,0.008],[112543.5,0.002],[112543.6,0.002],[112543.7,0.002]]]
["binance-futures","BTCUSDT",1758697380292,[[112608.9,8.947],[112608.8,5.637],[112608.7,0.01],[112608.6,0.013],[112608.5,0.002]],[[112609.0,9.358],[112609.1,0.016],[112609.2,0.01],[112609.3,0.545],[112609.4,0.974]]]
["binance-futures","BTCUSDT",1758697405217,[[112624.9,1.842],[112624.8,0.071],[112624.7,0.002],[112624.6,0.09],[112624.5,0.004]],[[112625.0,25.268],[112625.1,0.094],[112625.2,0.03],[112625.3,2.413],[112625.4,0.002]]]
["binance-futures","BTCUSDT",1758697487872,[[112607.8,3.185],[112607.7,0.006],[112607.0,0.003],[112606.5,0.002],[112604.3,0.002]],[[112607.9,30.644],[112608.0,0.341],[112608.1,0.013],[112608.2,0.004],[112610.0,0.001]]]
["binance-futures","BTCUSDT",1758697496001,[[112600.3,8.347],[112600.2,0.053],[112600.1,0.066],[112600.0,0.003],[112599.9,0.002]],[[112600.4,10.508],[112600.5,0.006],[112600.6,0.001],[112601.2,0.001],[112601.6,0.075]]]
["binance-futures","BTCUSDT",1758697561708,[[112611.9,16.88],[112611.8,2.751],[112611.7,0.032],[112611.6,0.004],[112611.5,0.004]],[[112612.0,5.52],[112612.1,0.008],[112612.2,0.002],[112612.3,0.002],[112612.4,0.047]]]
["binance-futures","BTCUSDT",1758697584864,[[112590.0,36.103],[112589.9,0.086],[112589.8,0.004],[112589.7,0.004],[112589.6,0.084]],[[112590.1,7.904],[112590.2,0.013],[112590.3,0.002],[112590.4,0.002],[112590.5,0.002]]]
["binance-futures","BTCUSDT",1758697652439,[[112587.5,5.311],[112587.4,1.401],[112587.3,0.003],[112587.2,0.002],[112587.1,0.038]],[[112587.6,22.533],[112587.7,0.015],[112587.8,0.002],[112587.9,0.004],[112588.0,0.091]]]
["binance-futures","BTCUSDT",1758697675670,[[112580.0,2.57],[112579.9,0.013],[112579.8,0.012],[112579.7,0.002],[112575.0,0.007]],[[112580.1,20.534],[112580.2,0.012],[112580.3,0.023],[112580.4,0.003],[112580.5,0.045]]]
["binance-futures","BTCUSDT",1758697741506,[[112568.7,14.297],[112568.6,0.546],[112568.5,0.004],[112568.4,0.069],[112568.3,0.04]],[[112568.8,4.971],[112568.9,0.007],[112569.0,0.002],[112569.1,0.002],[112569.2,0.004]]]
["binance-futures","BTCUSDT",1758697751230,[[112579.9,22.702],[112579.8,0.102],[112579.7,0.203],[112579.6,0.004],[112579.5,0.038]],[[112580.0,6.136],[112580.1,0.025],[112580.2,0.002],[112580.3,0.002],[112580.4,0.002]]]
["binance-futures","BTCUSDT",1758697789521,[[112611.7,8.561],[112611.6,2.186],[112611.5,0.006],[112611.4,0.009],[112611.3,0.036]],[[112611.8,8.092],[112611.9,0.015],[112612.0,0.013],[112612.1,0.096],[112612.5,0.004]]]
["binance-futures","BTCUSDT",1758697857148,[[112588.0,11.031],[112587.9,0.638],[112587.8,0.003],[112587.7,0.102],[112587.6,0.006]],[[112588.1,3.815],[112588.2,0.085],[112588.3,0.005],[112588.4,0.004],[112588.5,0.002]]]
["binance-futures","BTCUSDT",1758697880372,[[112588.0,13.949],[112587.9,1.824],[112587.8,0.606],[112587.7,0.104],[112587.6,0.004]],[[112588.1,3.921],[112588.2,0.038],[112588.3,0.003],[112588.4,0.004],[112588.5,0.002]]]
["binance-futures","BTCUSDT",1758697946162,[[112636.9,27.577],[112636.8,0.898],[112636.7,0.047],[112636.6,0.006],[112636.5,0.003]],[[112637.0,5.913],[112637.1,0.019],[112637.2,0.004],[112637.3,0.029],[112637.4,0.066]]]
["binance-futures","BTCUSDT",1758697971119,[[112630.0,2.118],[112629.9,0.87],[112629.7,0.002],[112628.4,0.003],[112628.3,0.002]],[[112630.1,16.587],[112630.2,0.625],[112630.3,0.602],[112630.4,0.605],[112630.5,0.085]]]
["binance-futures","BTCUSDT",1758698036882,[[112585.8,9.769],[112585.7,0.385],[112585.6,0.003],[112585.2,0.002],[112585.0,0.045]],[[112585.9,12.509],[112586.0,0.037],[112586.1,0.001],[112586.2,0.148],[112586.3,0.002]]]
["binance-futures","BTCUSDT",1758698046253,[[112585.8,10.963],[112585.7,0.435],[112585.6,0.012],[112585.5,0.01],[112585.4,0.002]],[[112585.9,11.889],[112586.0,0.085],[112586.1,0.003],[112586.2,0.004],[112586.3,0.002]]]
["binance-futures","BTCUSDT",1758698127567,[[112635.5,13.457],[112635.4,0.766],[112635.3,0.035],[112635.2,0.008],[112635.1,0.002]],[[112635.6,9.066],[112635.7,0.018],[112635.8,0.002],[112635.9,0.008],[112636.0,0.14]]]
["binance-futures","BTCUSDT",1758698150801,[[112671.4,39.065],[112671.3,0.033],[112670.7,0.001],[112670.5,0.001],[112670.4,0.357]],[[112671.5,0.232],[112671.6,0.005],[112671.8,0.001],[112672.2,0.002],[112672.6,0.001]]]
["binance-futures","BTCUSDT",1758698175745,[[112674.9,23.619],[112674.8,1.586],[112674.7,0.051],[112674.6,0.005],[112674.5,0.778]],[[112675.0,1.168],[112675.1,0.027],[112675.2,0.002],[112675.3,0.008],[112675.6,0.009]]]
["binance-futures","BTCUSDT",1758698241402,[[112679.9,10.671],[112679.8,0.645],[112679.7,0.002],[112679.6,0.002],[112679.5,0.002]],[[112680.0,12.81],[112680.1,0.012],[112680.2,0.048],[112680.3,0.004],[112680.4,0.044]]]
["binance-futures","BTCUSDT",1758698264559,[[112679.2,6.411],[112679.1,0.007],[112679.0,0.002],[112678.7,0.002],[112678.1,0.242]],[[112679.3,17.491],[112679.4,0.019],[112679.5,0.047],[112679.6,0.003],[112679.7,0.837]]]
["binance-futures","BTCUSDT",1758698332295,[[112679.9,17.86],[112679.8,0.92],[112679.7,0.003],[112679.4,0.001],[112678.8,0.27]],[[112680.0,8.081],[112680.1,0.013],[112680.3,0.045],[112680.4,0.004],[112680.5,0.111]]]
["binance-futures","BTCUSDT",1758698352262,[[112679.9,13.295],[112679.8,5.599],[112679.7,0.005],[112679.6,0.002],[112679.5,0.002]],[[112680.0,5.506],[112680.1,0.031],[112680.2,0.002],[112680.3,0.002],[112680.4,0.052]]]
["binance-futures","BTCUSDT",1758698423063,[[112679.9,26.764],[112679.8,0.72],[112679.7,0.03],[112679.6,1.005],[112679.5,0.004]],[[112680.0,4.977],[112680.1,0.019],[112680.2,0.002],[112680.3,0.002],[112680.4,0.007]]]
["binance-futures","BTCUSDT",1758698446254,[[112695.3,29.779],[112695.2,1.504],[112695.1,1.002],[112695.0,0.654],[112694.9,4.797]],[[112695.4,4.153],[112695.5,0.05],[112695.6,0.047],[112695.7,0.002],[112696.1,0.154]]]
["binance-futures","BTCUSDT",1758698512045,[[112659.4,8.598],[112659.3,0.004],[112659.2,0.001],[112659.1,0.002],[112659.0,0.001]],[[112659.5,21.033],[112659.6,0.012],[112659.7,0.002],[112659.8,0.052],[112659.9,0.033]]]
["binance-futures","BTCUSDT",1758698537038,[[112637.6,11.975],[112637.5,0.009],[112637.4,1.025],[112637.3,0.006],[112637.2,0.003]],[[112637.7,8.862],[112637.8,0.01],[112637.9,0.004],[112638.0,0.004],[112638.1,0.002]]]
["binance-futures","BTCUSDT",1758698560237,[[112625.4,12.713],[112625.3,0.007],[112625.2,0.072],[112625.1,0.002],[112625.0,0.001]],[[112625.5,5.039],[112625.6,0.079],[112625.9,0.037],[112626.0,0.004],[112626.6,0.002]]]
["binance-futures","BTCUSDT",1758698625948,[[112550.0,3.761],[112549.9,0.015],[112549.8,0.002],[112549.2,0.002],[112549.0,0.002]],[[112550.1,12.414],[112550.2,0.386],[112550.3,0.198],[112550.4,0.008],[112550.5,0.004]]]
["binance-futures","BTCUSDT",1758698658234,[[112550.0,3.558],[112549.9,0.097],[112549.8,0.004],[112549.7,0.004],[112549.6,0.002]],[[112550.1,11.07],[112550.2,0.356],[112550.3,0.003],[112550.4,0.004],[112550.5,0.063]]]
["binance-futures","BTCUSDT",1758698716510,[[112498.8,18.698],[112498.7,0.657],[112498.6,0.604],[112498.5,1.133],[112498.4,0.603]],[[112498.9,2.441],[112499.0,0.771],[112499.1,0.006],[112499.2,0.002],[112499.3,0.004]]]
["binance-futures","BTCUSDT",1758698741444,[[112497.8,9.869],[112497.7,1.058],[112497.6,0.602],[112497.5,0.003],[112497.4,0.601]],[[112497.9,5.667],[112498.0,0.05],[112498.1,0.002],[112498.2,0.002],[112498.6,0.008]]]
["binance-futures","BTCUSDT",1758698807209,[[112450.0,6.089],[112449.9,0.006],[112449.6,0.004],[112449.2,0.131],[112449.1,0.082]],[[112450.1,18.616],[112450.2,0.006],[112450.7,0.002],[112451.3,0.002],[112451.6,0.001]]]
["binance-futures","BTCUSDT",1758698830328,[[112447.1,7.535],[112447.0,0.617],[112446.9,1.076],[112446.8,0.604],[112446.7,0.002]],[[112447.2,11.814],[112447.3,0.011],[112447.4,0.005],[112447.5,0.125],[112447.6,0.602]]]
["binance-futures","BTCUSDT",1758698855274,[[112414.6,0.158],[112414.5,0.003],[112414.4,0.011],[112414.3,0.004],[112413.7,0.065]],[[112414.7,37.502],[112414.8,0.006],[112415.1,0.001],[112415.2,0.422],[112415.3,0.048]]]
["binance-futures","BTCUSDT",1758698920845,[[112449.4,11.631],[112449.3,1.259],[112449.2,1.281],[112449.1,0.605],[112449.0,0.002]],[[112449.5,8.414],[112449.6,0.012],[112449.9,0.082],[112450.0,0.117],[112450.1,0.019]]]
["binance-futures","BTCUSDT",1758698963749,[[112448.2,15.375],[112448.1,1.254],[112448.0,0.628],[112447.9,0.608],[112447.8,0.002]],[[112448.3,4.27],[112448.4,0.015],[112448.5,0.005],[112448.6,0.005],[112448.7,0.009]]]
["binance-futures","BTCUSDT",1758699011583,[[112465.2,2.715],[112465.1,0.165],[112465.0,0.002],[112464.9,0.01],[112464.8,0.055]],[[112465.3,14.252],[112465.4,0.045],[112465.5,0.355],[112465.6,0.11],[112465.7,0.049]]]
["binance-futures","BTCUSDT",1758699034679,[[112477.5,3.873],[112477.4,0.005],[112477.0,0.002],[112476.8,0.002],[112476.1,0.002]],[[112477.6,17.484],[112477.7,0.051],[112477.8,0.002],[112478.0,0.081],[112478.1,0.004]]]
["binance-futures","BTCUSDT",1758699102202,[[112463.5,23.517],[112463.4,0.038],[112462.8,0.154],[112458.7,0.017],[112431.3,0.004]],[[112463.6,8.397],[112463.7,0.014],[112464.5,0.002],[112464.9,0.002],[112465.7,0.013]]]
["binance-futures","BTCUSDT",1758699125346,[[112437.9,2.051],[112437.8,0.107],[112437.7,0.002],[112437.6,0.004],[112437.5,0.002]],[[112438.0,18.47],[112438.1,0.112],[112438.2,0.005],[112438.3,0.002],[112438.4,0.002]]]
["binance-futures","BTCUSDT",1758699191154,[[112458.1,10.677],[112458.0,0.009],[112457.9,0.003],[112457.8,0.002],[112457.7,0.002]],[[112458.2,11.005],[112458.3,0.176],[112458.4,0.004],[112458.5,0.002],[112458.6,0.002]]]
["binance-futures","BTCUSDT",1758699216086,[[112469.9,12.317],[112469.8,0.704],[112469.7,0.003],[112469.6,0.052],[112469.5,0.039]],[[112470.0,10.353],[112470.1,0.066],[112470.2,0.006],[112470.3,0.002],[112470.4,0.005]]]
["binance-futures","BTCUSDT",1758699258602,[[112457.3,7.78],[112457.2,0.007],[112456.9,0.002],[112456.8,0.086],[112454.8,0.002]],[[112457.4,14.848],[112457.5,0.092],[112457.6,0.045],[112457.7,0.005],[112458.3,0.045]]]
["binance-futures","BTCUSDT",1758699306675,[[112427.1,16.831],[112427.0,0.678],[112426.9,0.601],[112426.8,1.243],[112426.7,0.681]],[[112427.2,0.964],[112427.3,0.255],[112427.4,0.002],[112427.6,0.002],[112428.6,0.002]]]
["binance-futures","BTCUSDT",1758699329830,[[112433.5,19.653],[112433.4,0.789],[112433.3,0.606],[112433.2,0.626],[112433.1,2.457]],[[112433.6,4.364],[112433.7,0.045],[112433.8,0.004],[112433.9,0.002],[112434.0,0.002]]]
["binance-futures","BTCUSDT",1758699395574,[[112445.7,27.096],[112445.6,2.848],[112445.5,0.929],[112445.4,0.602],[112445.3,0.061]],[[112445.8,2.146],[112445.9,0.016],[112446.0,0.002],[112446.3,0.421],[112446.4,0.002]]]
["binance-futures","BTCUSDT",1758699420451,[[112416.3,16.986],[112416.2,0.104],[112416.1,0.107],[112416.0,0.004],[112415.9,0.128]],[[112416.4,8.692],[112416.5,0.082],[112416.6,0.002],[112416.7,0.09],[112416.8,0.017]]]
["binance-futures","BTCUSDT",1758699486228,[[112414.3,0.062],[112414.2,0.246],[112413.8,0.096],[112413.7,0.002],[112413.2,0.002]],[[112414.4,26.765],[112414.5,1.023],[112414.6,0.011],[112414.7,0.005],[112414.8,0.004]]]
["binance-futures","BTCUSDT",1758699509401,[[112414.3,3.297],[112414.2,0.367],[112414.1,0.002],[112414.0,0.016],[112413.9,0.004]],[[112414.4,10.673],[112414.5,0.304],[112414.6,0.054],[112414.7,0.007],[112414.8,0.002]]]
["binance-futures","BTCUSDT",1758699564283,[[112428.5,19.315],[112428.4,0.632],[112428.3,0.558],[112428.2,0.004],[112428.1,0.002]],[[112428.6,9.531],[112428.7,3.887],[112428.8,0.01],[112428.9,0.004],[112429.0,0.009]]]
["binance-futures","BTCUSDT",1758699600070,[[112441.6,1.162],[112441.5,0.037],[112441.4,0.01],[112441.2,0.004]],[[112441.7,13.267],[112441.8,0.028],[112441.9,0.067],[112442.0,0.011],[112442.2,0.002]]]
["binance-futures","BTCUSDT",1758699625014,[[112441.5,12.634],[112441.4,0.673],[112441.3,1.1],[112441.2,0.607],[112441.1,1.202]],[[112441.6,17.267],[112441.7,0.049],[112441.8,0.018],[112441.9,0.021],[112442.0,0.002]]]
["binance-futures","BTCUSDT",1758699690833,[[112454.0,18.387],[112453.9,0.675],[112453.8,0.609],[112453.7,1.495],[112453.6,0.603]],[[112454.1,4.725],[112454.2,0.011],[112454.3,0.002],[112454.4,0.002],[112454.5,0.038]]]
["binance-futures","BTCUSDT",1758699713965,[[112488.4,22.243],[112488.3,0.882],[112488.2,1.498],[112488.1,0.602],[112488.0,0.049]],[[112488.5,4.017],[112488.6,0.003],[112488.7,0.002],[112489.0,0.001],[112489.7,0.002]]]
["binance-futures","BTCUSDT",1758699781412,[[112549.5,10.019],[112549.4,0.506],[112549.3,0.003],[112549.2,0.002],[112549.1,0.006]],[[112549.6,13.771],[112549.7,0.075],[112549.8,0.003],[112549.9,0.46],[112550.0,0.64]]]
["binance-futures","BTCUSDT",1758699804610,[[112549.5,6.211],[112549.4,0.179],[112549.3,0.003],[112549.2,0.002],[112549.1,0.006]],[[112549.6,15.823],[112549.7,0.142],[112549.8,0.015],[112549.9,0.286],[112550.0,0.642]]]
["binance-futures","BTCUSDT",1758699869960,[[112547.1,9.07],[112547.0,0.063],[112546.9,0.002],[112546.8,0.029],[112546.7,0.097]],[[112547.2,12.715],[112547.3,0.019],[112547.4,0.003],[112547.5,0.002],[112547.6,0.047]]]
["binance-futures","BTCUSDT",1758699895242,[[112547.1,2.734],[112547.0,0.059],[112546.7,0.002],[112546.5,0.002],[112545.7,0.002]],[[112547.2,11.932],[112547.3,0.017],[112547.4,0.01],[112547.5,0.002],[112547.6,0.002]]]
["binance-futures","BTCUSDT",1758699918361,[[112518.3,8.108],[112518.2,0.008],[112518.1,0.004],[112518.0,0.002],[112517.9,0.002]],[[112518.4,10.977],[112518.5,0.102],[112518.6,0.002],[112518.7,0.002],[112518.8,0.047]]]
["binance-futures","BTCUSDT",1758699985981,[[112507.9,5.928],[112507.8,0.385],[112507.7,0.002],[112507.6,0.009],[112507.5,0.009]],[[112508.0,11.041],[112508.1,0.655],[112508.2,1.84],[112508.3,0.006],[112508.4,0.081]]]
["binance-futures","BTCUSDT",1758700009155,[[112486.6,20.566],[112486.5,0.005],[112486.4,0.266],[112486.3,0.135],[112486.2,0.045]],[[112486.7,7.164],[112486.8,0.008],[112487.0,0.004],[112487.2,0.028],[112487.3,0.002]]]
["binance-futures","BTCUSDT",1758700074837,[[112549.8,26.877],[112549.7,0.602],[112549.6,0.601],[112549.5,1.223],[112549.4,0.786]],[[112549.9,2.441],[112550.0,0.306],[112550.2,0.004],[112550.8,0.002],[112550.9,0.101]]]
["binance-futures","BTCUSDT",1758700099724,[[112565.1,3.302],[112565.0,0.038],[112564.9,0.002],[112564.8,0.052],[112564.7,0.004]],[[112565.2,17.627],[112565.3,0.016],[112565.4,0.005],[112565.5,0.049],[112565.6,0.005]]]
["binance-futures","BTCUSDT",1758700164728,[[112578.2,16.784],[112578.1,0.026],[112578.0,0.025],[112577.9,0.008],[112577.8,0.002]],[[112578.3,11.647],[112578.4,0.054],[112578.5,0.003],[112578.6,0.002],[112578.7,0.002]]]
["binance-futures","BTCUSDT",1758700190384,[[112578.2,16.227],[112578.1,0.03],[112578.0,0.025],[112577.9,0.008],[112577.8,0.002]],[[112578.3,11.315],[112578.4,0.051],[112578.5,0.003],[112578.6,0.002],[112578.7,0.002]]]
["binance-futures","BTCUSDT",1758700256089,[[112535.6,19.873],[112535.5,0.48],[112535.4,0.001],[112535.3,0.004],[112534.7,0.002]],[[112535.7,6.825],[112535.8,0.008],[112535.9,0.001],[112536.2,0.002],[112536.6,0.003]]]
["binance-futures","BTCUSDT",1758700279242,[[112530.5,3.107],[112530.4,0.006],[112530.3,0.002],[112529.8,0.021],[112529.7,0.038]],[[112530.6,15.042],[112530.7,0.015],[112530.8,0.004],[112530.9,0.031],[112531.0,0.004]]]
["binance-futures","BTCUSDT",1758700304197,[[112530.5,8.965],[112530.4,0.092],[112530.3,0.004],[112530.2,0.002],[112530.1,0.002]],[[112530.6,2.178],[112530.7,0.028],[112530.8,0.002],[112530.9,0.003],[112531.0,1.033]]]
["binance-futures","BTCUSDT",1758700370176,[[112530.5,6.678],[112530.4,0.165],[112530.3,0.004],[112530.2,0.003],[112530.1,0.37]],[[112530.6,11.522],[112530.7,1.264],[112530.8,2.233],[112530.9,0.009],[112531.0,1.034]]]
["binance-futures","BTCUSDT",1758700395157,[[112556.3,6.058],[112556.2,0.867],[112556.1,0.652],[112556.0,0.371],[112555.9,0.002]],[[112556.4,18.976],[112556.5,0.018],[112556.6,0.059],[112556.7,0.007],[112556.8,0.005]]]
["binance-futures","BTCUSDT",1758700470877,[[112460.0,1.701],[112459.9,0.005],[112459.1,0.004],[112458.9,0.002],[112457.3,0.002]],[[112460.1,34.899],[112460.2,0.445],[112460.6,0.002],[112461.3,0.001],[112461.4,1.014]]]
["binance-futures","BTCUSDT",1758700484149,[[112460.0,9.406],[112459.9,2.285],[112459.8,0.001],[112459.5,0.045],[112448.3,0.027]],[[112460.1,12.142],[112460.2,0.203],[112460.3,0.002],[112460.6,0.002],[112465.8,0.046]]]
["binance-futures","BTCUSDT",1758700551949,[[112462.9,16.345],[112462.8,1.006],[112462.7,0.11],[112462.6,0.375],[112462.5,1.024]],[[112463.0,7.427],[112463.1,0.005],[112463.2,0.05],[112463.3,0.002],[112463.9,0.001]]]
["binance-futures","BTCUSDT",1758700575159,[[112484.5,17.14],[112484.4,0.205],[112484.3,0.37],[112484.2,0.004],[112484.1,0.002]],[[112484.6,10.37],[112484.7,0.011],[112484.8,0.006],[112484.9,0.004],[112485.0,0.002]]]
["binance-futures","BTCUSDT",1758700641103,[[112481.6,1.268],[112481.5,0.181],[112481.4,0.004],[112481.3,0.002],[112481.2,0.01]],[[112481.7,14.845],[112481.8,0.621],[112481.9,1.472],[112482.0,0.685],[112482.1,0.002]]]
["binance-futures","BTCUSDT",1758700666069,[[112485.5,11.283],[112485.4,0.04],[112485.3,0.033],[112485.2,0.161],[112485.1,0.281]],[[112485.6,4.784],[112485.7,0.008],[112485.8,0.002],[112485.9,0.002],[112486.3,0.006]]]
["binance-futures","BTCUSDT",1758700689229,[[112479.4,0.762],[112479.3,0.099],[112479.1,0.006],[112479.0,0.002],[112478.9,0.002]],[[112479.5,21.169],[112479.6,0.623],[112479.7,0.607],[112479.8,0.607],[112479.9,0.05]]]
["binance-futures","BTCUSDT",1758700734764,[[112488.2,5.421],[112488.1,0.021],[112488.0,3.629],[112487.9,0.005],[112487.8,0.002]],[[112488.3,9.38],[112488.4,0.01],[112488.5,0.102],[112488.6,0.004],[112488.7,0.002]]]
["binance-futures","BTCUSDT",1758700780142,[[112509.9,11.284],[112509.8,0.358],[112509.7,0.003],[112509.6,0.015],[112509.5,0.053]],[[112510.0,7.104],[112510.1,0.008],[112510.2,0.002],[112510.3,0.002],[112510.4,0.002]]]
["binance-futures","BTCUSDT",1758700846399,[[112518.5,0.148],[112516.3,0.004],[112516.2,0.003],[112515.2,0.004],[112515.1,0.004]],[[112518.6,27.419],[112518.7,0.06],[112519.2,0.05],[112519.3,0.001],[112521.1,0.2]]]
["binance-futures","BTCUSDT",1758700871362,[[112490.6,7.575],[112490.5,0.7],[112490.4,0.008],[112490.3,0.113],[112490.2,0.047]],[[112490.7,41.01],[112490.8,0.703],[112490.9,0.047],[112491.0,0.005],[112491.1,0.002]]]
["binance-futures","BTCUSDT",1758700937214,[[112496.1,15.969],[112496.0,2.926],[112495.9,0.009],[112495.8,0.291],[112495.7,0.004]],[[112496.2,5.295],[112496.3,0.031],[112496.4,0.002],[112496.5,0.002],[112496.6,0.004]]]
["binance-futures","BTCUSDT",1758700960401,[[112471.9,5.726],[112471.8,0.005],[112471.2,1.972],[112470.4,0.001],[112470.3,0.001]],[[112472.0,19.327],[112472.1,1.281],[112472.2,0.006],[112472.3,0.168],[112472.4,0.006]]]
["binance-futures","BTCUSDT",1758700986030,[[112473.0,10.011],[112472.9,4.947],[112472.8,0.003],[112472.7,0.002],[112472.6,0.004]],[[112473.1,5.547],[112473.2,0.012],[112473.3,0.002],[112473.4,0.002],[112473.5,0.002]]]
["binance-futures","BTCUSDT",1758701031217,[[112458.1,13.201],[112458.0,0.751],[112457.9,0.001],[112457.6,0.089],[112457.5,0.014]],[[112458.2,5.065],[112458.3,0.186],[112458.4,0.012],[112458.5,1.984],[112458.6,0.01]]]
["binance-futures","BTCUSDT",1758701077083,[[112458.0,9.198],[112457.9,0.428],[112457.8,0.019],[112457.7,0.033],[112457.6,0.048]],[[112458.1,17.691],[112458.2,0.642],[112458.3,0.244],[112458.4,0.083],[112458.5,0.032]]]
["binance-futures","BTCUSDT",1758701143201,[[112510.6,14.135],[112510.5,3.155],[112510.4,0.649],[112510.3,0.002],[112510.1,0.002]],[[112510.7,3.61],[112510.8,0.006],[112511.3,0.003],[112511.7,0.005],[112512.2,0.003]]]
["binance-futures","BTCUSDT",1758701166480,[[112505.0,14.651],[112504.9,0.874],[112504.8,0.002],[112504.7,0.068],[112504.6,0.853]],[[112505.1,10.578],[112505.2,0.108],[112505.3,0.006],[112505.4,0.005],[112505.5,0.005]]]
["binance-futures","BTCUSDT",1758701234403,[[112524.8,29.139],[112524.7,0.734],[112524.6,0.602],[112524.5,0.605],[112524.4,0.681]],[[112524.9,2.411],[112525.0,0.006],[112525.1,0.033],[112525.2,0.004],[112525.3,0.002]]]
["binance-futures","BTCUSDT",1758701257789,[[112527.6,31.663],[112527.5,1.166],[112527.4,1.206],[112527.3,0.612],[112527.2,0.604]],[[112527.7,3.318],[112527.8,0.172],[112528.0,0.053],[112528.1,0.248],[112530.1,0.001]]]
["binance-futures","BTCUSDT",1758701326229,[[112531.0,12.693],[112530.9,0.574],[112530.8,0.01],[112530.7,0.292],[112530.6,0.003]],[[112531.1,3.532],[112531.2,0.039],[112531.3,0.002],[112531.4,0.002],[112531.5,0.002]]]
["binance-futures","BTCUSDT",1758701339240,[[112554.9,24.107],[112554.8,1.245],[112554.7,0.289],[112554.6,0.001],[112554.5,4.303]],[[112555.0,0.258],[112555.1,0.006],[112555.3,0.123],[112555.4,0.006],[112556.2,0.002]]]
["binance-futures","BTCUSDT",1758701372549,[[112518.9,6.754],[112518.8,0.516],[112518.7,0.002],[112518.6,0.002],[112518.5,0.26]],[[112519.0,23.819],[112519.1,0.091],[112519.2,0.004],[112519.3,0.004],[112519.4,0.002]]]
["binance-futures","BTCUSDT",1758701440372,[[112454.7,3.221],[112454.6,0.004],[112454.3,0.001],[112454.2,0.66],[112454.1,0.002]],[[112454.8,33.315],[112454.9,0.058],[112455.0,0.016],[112455.1,0.002],[112455.4,0.002]]]
["binance-futures","BTCUSDT",1758701463612,[[112432.3,4.819],[112432.2,0.174],[112432.1,0.002],[112431.1,0.004],[112430.3,0.003]],[[112432.4,25.666],[112432.5,0.084],[112432.6,0.002],[112433.0,0.002],[112433.2,0.002]]]
["binance-futures","BTCUSDT",1758701529488,[[112396.2,23.767],[112396.1,0.664],[112396.0,0.003],[112395.9,0.843],[112395.8,0.271]],[[112396.3,3.488],[112396.4,0.013],[112396.9,0.002],[112397.0,0.001],[112397.2,0.001]]]
["binance-futures","BTCUSDT",1758701554399,[[112443.4,18.84],[112443.3,0.247],[112443.2,0.002],[112443.0,0.288],[112442.9,0.002]],[[112443.5,11.005],[112443.6,0.011],[112443.7,0.001],[112444.3,0.002],[112444.4,0.002]]]
["binance-futures","BTCUSDT",1758701620345,[[112463.9,12.783],[112463.8,1.292],[112463.7,0.014],[112463.6,0.006],[112463.5,0.002]],[[112464.0,13.201],[112464.1,0.06],[112464.2,0.003],[112464.3,0.087],[112464.4,0.047]]]
["binance-futures","BTCUSDT",1758701645775,[[112463.9,12.687],[112463.8,1.257],[112463.7,0.853],[112463.6,0.056],[112463.5,0.002]],[[112464.0,15.68],[112464.1,0.785],[112464.2,0.125],[112464.3,0.006],[112464.4,0.002]]]
["binance-futures","BTCUSDT",1758701711313,[[112499.9,18.618],[112499.8,0.226],[112499.7,0.004],[112499.6,0.003],[112499.5,0.085]],[[112500.0,0.573],[112500.1,0.024],[112500.3,0.002],[112501.1,0.002],[112501.4,0.004]]]
["binance-futures","BTCUSDT",1758701734483,[],[[112442.0,13.397],[112442.1,25.971],[112442.2,0.007],[112442.3,0.001],[112442.4,0.001]]]
["binance-futures","BTCUSDT",1758701759373,[[112420.1,7.161],[112420.0,0.011],[112419.9,0.002],[112419.8,0.003],[112419.2,0.894]],[[112420.2,11.069],[112420.3,0.367],[112420.4,0.002],[112420.5,0.037],[112420.6,0.006]]]
["binance-futures","BTCUSDT",1758701825162,[[112359.0,3.209],[112358.9,0.585],[112358.8,0.002],[112358.7,0.016],[112358.6,0.004]],[[112359.1,8.589],[112359.2,0.354],[112359.3,0.123],[112359.4,0.004],[112359.5,0.004]]]
["binance-futures","BTCUSDT",1758701848343,[[112366.7,22.184],[112366.6,0.36],[112366.5,0.003],[112366.4,0.003],[112366.3,0.002]],[[112366.8,4.943],[112366.9,0.015],[112367.0,0.012],[112367.1,0.008],[112367.2,0.006]]]
["binance-futures","BTCUSDT",1758701916321,[[112424.3,2.689],[112424.2,0.004],[112424.1,0.001],[112424.0,0.029],[112423.9,0.002]],[[112424.4,24.064],[112424.5,0.056],[112424.6,0.002],[112425.0,0.002],[112426.3,0.081]]]
["binance-futures","BTCUSDT",1758701941616,[[112437.0,7.585],[112436.9,0.322],[112436.8,0.003],[112436.7,0.006],[112436.6,0.002]],[[112437.1,11.932],[112437.2,0.361],[112437.3,0.003],[112437.4,0.002],[112437.5,0.002]]]
["binance-futures","BTCUSDT",1758702007699,[[112390.5,15.969],[112390.4,0.033],[112390.3,1.978],[112390.2,0.005],[112390.1,0.002]],[[112390.6,2.937],[112390.7,0.129],[112391.1,0.012],[112391.3,0.002],[112391.4,0.001]]]
["binance-futures","BTCUSDT",1758702031092,[[112384.8,2.58],[112384.7,0.003],[112384.6,0.002],[112383.9,0.027],[112383.8,0.002]],[[112384.9,25.478],[112385.0,0.008],[112385.6,0.001],[112385.7,3.012],[112385.8,2.371]]]
["binance-futures","BTCUSDT",1758702097387,[[112365.5,21.434],[112365.4,0.006],[112365.3,1.878],[112365.2,0.001],[112364.0,0.001]],[[112365.6,8.15],[112365.7,0.005],[112365.9,0.002],[112366.0,0.053],[112366.1,0.178]]]
["binance-futures","BTCUSDT",1758702122458,[[112377.6,7.71],[112377.5,0.01],[112377.4,0.002],[112377.3,0.004],[112377.2,0.002]],[[112377.7,7.578],[112377.8,0.019],[112377.9,0.002],[112378.0,0.002],[112378.1,0.195]]]
["binance-futures","BTCUSDT",1758702145765,[[112356.4,9.97],[112356.3,0.5],[112356.2,0.017],[112356.1,0.004],[112356.0,0.004]],[[112356.5,15.02],[112356.6,0.048],[112356.7,0.013],[112356.8,0.004],[112356.9,0.002]]]
["binance-futures","BTCUSDT",1758702214384,[[112362.9,11.245],[112362.8,0.074],[112362.5,0.002],[112362.2,0.054],[112362.1,0.045]],[[112363.0,15.378],[112363.1,0.106],[112363.2,0.002],[112363.7,0.002],[112365.7,0.045]]]
["binance-futures","BTCUSDT",1758702250052,[[112368.3,13.47],[112368.2,0.053],[112368.1,0.004],[112367.2,0.068],[112367.1,0.002]],[[112368.4,8.096],[112368.5,0.02],[112368.7,0.002],[112368.8,0.045],[112368.9,0.002]]]
["binance-futures","BTCUSDT",1758702303911,[[112378.2,27.598],[112378.1,0.01],[112378.0,0.002],[112377.9,0.002],[112377.8,0.002]],[[112378.3,4.553],[112378.4,0.018],[112378.5,0.002],[112378.6,0.002],[112378.7,0.002]]]
["binance-futures","BTCUSDT",1758702329145,[[112399.8,20.796],[112399.7,0.071],[112399.6,0.085],[112399.5,0.004],[112399.4,0.004]],[[112399.9,11.029],[112400.0,0.66],[112400.1,0.004],[112400.2,0.002],[112400.3,0.002]]]
["binance-futures","BTCUSDT",1758702396241,[[112394.6,1.136],[112394.5,0.012],[112394.3,0.002],[112393.7,0.005],[112393.6,0.589]],[[112394.7,23.821],[112394.8,0.131],[112394.9,0.021],[112395.0,0.005],[112395.1,0.004]]]
["binance-futures","BTCUSDT",1758702420282,[[112370.3,2.312],[112370.2,0.154],[112370.1,0.002],[112370.0,0.115],[112369.9,0.012]],[[112370.4,28.411],[112370.5,0.191],[112370.6,0.003],[112370.7,0.003],[112370.8,0.102]]]
["binance-futures","BTCUSDT",1758702445946,[[112367.2,6.076],[112367.1,0.012],[112367.0,0.007],[112366.9,0.004],[112366.8,0.002]],[[112367.3,30.056],[112367.4,0.197],[112367.5,0.004],[112367.6,0.002],[112367.7,0.029]]]
["binance-futures","BTCUSDT",1758702512781,[[112383.8,5.422],[112383.7,0.019],[112383.6,0.003],[112383.5,0.002],[112383.4,0.002]],[[112383.9,16.521],[112384.0,0.106],[112384.1,0.005],[112384.2,0.002],[112384.3,0.014]]]
["binance-futures","BTCUSDT",1758702561180,[[112377.2,0.012],[112376.9,0.058],[112376.6,0.002],[112376.4,0.058],[112375.0,0.002]],[[112377.3,25.874],[112377.4,0.05],[112377.5,0.086],[112377.6,0.145],[112377.8,0.332]]]
["binance-futures","BTCUSDT",1758702604455,[[112402.2,43.732],[112402.1,0.607],[112402.0,0.601],[112401.9,0.7],[112401.8,0.002]],[[112402.3,0.228],[112402.4,0.003],[112402.5,0.002],[112403.3,0.002],[112405.6,0.001]]]
["binance-futures","BTCUSDT",1758702627795,[[112424.9,7.077],[112424.8,0.628],[112424.7,0.042],[112424.6,0.002],[112424.5,0.002]],[[112425.0,20.03],[112425.1,0.254],[112425.2,0.003],[112425.3,0.003],[112425.4,0.004]]]
["binance-futures","BTCUSDT",1758702695767,[[112447.4,26.159],[112447.3,0.205],[112447.2,0.003],[112447.1,0.003],[112447.0,0.002]],[[112447.5,12.728],[112447.6,0.452],[112447.7,0.016],[112447.8,0.006],[112447.9,0.004]]]
["binance-futures","BTCUSDT",1758702719132,[[112484.9,52.966],[112484.8,1.424],[112484.7,0.781],[112484.6,0.603],[112484.5,0.08]],[[112485.0,0.241],[112485.1,0.007],[112485.2,0.016],[112485.3,0.002],[112485.7,0.002]]]
["binance-futures","BTCUSDT",1758702787504,[[112514.9,18.182],[112514.8,0.053],[112514.7,0.114],[112514.6,0.004],[112514.5,0.04]],[[112515.0,3.312],[112515.1,0.014],[112515.2,0.029],[112515.3,0.004],[112515.4,0.004]]]
["binance-futures","BTCUSDT",1758702811042,[[112530.6,14.126],[112530.5,0.011],[112530.4,0.164],[112530.3,0.004],[112530.2,0.038]],[[112530.7,14.35],[112530.8,0.017],[112530.9,0.522],[112531.0,0.004],[112531.1,0.332]]]
["binance-futures","BTCUSDT",1758702859642,[[112507.1,6.497],[112507.0,0.005],[112506.8,0.002],[112506.2,0.002],[112501.5,0.002]],[[112507.2,11.393],[112507.3,0.086],[112507.4,0.247],[112507.5,0.002],[112507.6,0.045]]]
["binance-futures","BTCUSDT",1758702903401,[[112513.5,32.927],[112513.4,1.112],[112513.3,0.002],[112513.2,0.004],[112513.1,0.038]],[[112513.6,0.062],[112513.7,0.093],[112513.8,0.009],[112513.9,0.005],[112514.3,0.027]]]
["binance-futures","BTCUSDT",1758702926606,[[112511.1,7.01],[112511.0,0.01],[112510.9,0.002],[112510.8,0.002],[112510.7,0.04]],[[112511.2,12.297],[112511.3,0.143],[112511.4,0.003],[112511.5,0.004],[112511.6,0.002]]]
["binance-futures","BTCUSDT",1758702992519,[[112494.7,9.747],[112494.6,0.659],[112494.5,0.002],[112494.4,0.002],[112494.3,0.002]],[[112494.8,21.647],[112494.9,0.062],[112495.0,0.003],[112495.1,0.084],[112495.2,0.004]]]
["binance-futures","BTCUSDT",1758703017529,[[112523.6,7.497],[112523.5,0.006],[112523.3,0.002],[112523.2,0.05],[112523.1,0.002]],[[112523.7,13.773],[112523.8,0.284],[112523.9,0.005],[112524.0,0.002],[112524.1,0.045]]]
["binance-futures","BTCUSDT",1758703083597,[[112535.9,9.409],[112535.8,0.123],[112535.7,0.002],[112535.6,0.002],[112535.5,0.038]],[[112536.0,9.695],[112536.1,0.064],[112536.2,0.384],[112536.3,0.006],[112536.4,0.025]]]
["binance-futures","BTCUSDT",1758703108558,[[112518.6,12.776],[112518.5,0.01],[112518.4,0.033],[112518.3,0.004],[112518.2,0.002]],[[112518.7,8.234],[112518.8,0.041],[112518.9,0.002],[112519.0,0.008],[112519.1,0.464]]]
["binance-futures","BTCUSDT",1758703166858,[[112488.8,0.227],[112488.7,0.004],[112488.2,0.004],[112488.0,0.002],[112487.8,0.004]],[[112488.9,57.786],[112489.0,0.044],[112489.1,0.047],[112489.2,0.004],[112489.3,0.004]]]
["binance-futures","BTCUSDT",1758703197631,[[112444.6,11.685],[112444.5,0.008],[112444.4,0.002],[112444.3,0.005],[112444.2,0.001]],[[112444.7,8.439],[112444.8,0.107],[112445.5,0.027],[112447.0,0.001],[112447.8,0.004]]]
["binance-futures","BTCUSDT",1758703222698,[[112453.2,5.223],[112453.1,0.007],[112453.0,0.002],[112452.9,0.002],[112452.8,0.002]],[[112453.3,19.926],[112453.4,0.011],[112453.5,0.006],[112453.6,0.003],[112453.7,0.003]]]
["binance-futures","BTCUSDT",1758703288729,[[112513.3,36.329],[112513.2,0.161],[112513.1,0.004],[112513.0,0.002],[112512.9,0.004]],[[112513.4,6.968],[112513.5,0.011],[112513.6,0.002],[112513.7,0.002],[112513.8,0.002]]]
["binance-futures","BTCUSDT",1758703312009,[[112501.2,15.442],[112501.1,0.039],[112501.0,0.582],[112500.9,0.683],[112500.6,0.003]],[[112501.3,3.276],[112501.4,0.04],[112503.0,0.107],[112503.1,0.002],[112503.2,0.027]]]
["binance-futures","BTCUSDT",1758703379882,[[112483.8,17.137],[112483.7,0.064],[112483.6,0.001],[112482.9,0.045],[112482.8,0.002]],[[112483.9,9.854],[112484.0,0.056],[112484.1,0.003],[112484.8,0.052],[112484.9,0.002]]]
["binance-futures","BTCUSDT",1758703403164,[[112483.8,15.489],[112483.7,1.782],[112483.6,0.003],[112483.5,0.003],[112483.4,0.003]],[[112483.9,5.353],[112484.0,0.085],[112484.1,0.056],[112484.2,0.004],[112484.3,0.002]]]
["binance-futures","BTCUSDT",1758703473705,[[112537.3,11.869],[112537.2,0.163],[112537.1,0.004],[112537.0,0.002],[112536.9,0.002]],[[112537.4,2.011],[112537.5,0.144],[112537.6,2.348],[112537.7,0.004],[112537.8,0.002]]]
["binance-futures","BTCUSDT",1758703493981,[[112532.7,6.553],[112532.6,0.037],[112532.0,0.051],[112531.9,0.004],[112531.7,0.018]],[[112532.8,22.865],[112532.9,0.012],[112533.0,0.003],[112533.1,0.001],[112533.2,0.005]]]
["binance-futures","BTCUSDT",1758703517165,[[112545.8,17.952],[112545.7,0.121],[112545.6,0.253],[112545.5,0.098],[112545.4,0.036]],[[112545.9,1.567],[112546.0,0.016],[112546.1,0.011],[112546.2,0.063],[112546.3,0.002]]]
["binance-futures","BTCUSDT",1758703585015,[[112530.4,9.69],[112530.3,0.064],[112530.2,0.002],[112530.1,0.054],[112530.0,0.057]],[[112530.5,20.329],[112530.6,0.134],[112530.7,0.005],[112530.8,0.003],[112530.9,0.002]]]
["binance-futures","BTCUSDT",1758703608310,[[112484.6,0.083],[112482.6,0.002],[112481.5,0.06],[112481.0,0.045],[112478.8,0.002]],[[112484.7,14.828],[112486.1,1.009],[112486.9,4.028],[112487.0,17.015],[112487.2,11.139]]]
["binance-futures","BTCUSDT",1758703676142,[[112461.2,12.175],[112461.1,0.04],[112461.0,0.022],[112460.9,0.011],[112460.8,0.052]],[[112461.3,8.132],[112461.4,0.052],[112461.5,0.014],[112461.6,0.004],[112461.7,0.002]]]
["binance-futures","BTCUSDT",1758703699440,[[112468.5,25.266],[112468.4,7.217],[112468.3,0.02],[112468.2,0.047],[112468.1,0.006]],[[112468.6,1.327],[112468.7,0.015],[112469.1,0.002],[112469.2,0.002],[112470.7,0.004]]]
["binance-futures","BTCUSDT",1758703769489,[[112484.9,37.615],[112484.8,0.383],[112484.7,0.891],[112484.6,0.673],[112484.5,0.002]],[[112485.0,0.376],[112485.1,0.012],[112485.6,0.001],[112485.9,0.004],[112486.1,0.002]]]
["binance-futures","BTCUSDT",1758703790139,[[112510.4,15.454],[112510.3,0.051],[112510.2,0.004],[112510.0,0.001],[112509.9,0.068]],[[112510.5,10.244],[112510.6,0.007],[112510.7,0.001],[112511.1,0.082],[112511.3,0.083]]]
["binance-futures","BTCUSDT",1758703855885,[[112507.1,1.95],[112507.0,0.003],[112506.8,0.001],[112506.5,0.002],[112506.0,0.001]],[[112507.2,21.89],[112507.3,0.004],[112507.5,0.001],[112508.0,0.6],[112508.1,0.003]]]
["binance-futures","BTCUSDT",1758703879122,[[112489.3,10.208],[112489.2,0.011],[112489.1,0.004],[112489.0,0.004],[112488.8,0.027]],[[112489.4,26.198],[112489.5,0.016],[112489.6,0.005],[112489.7,0.042],[112489.8,0.004]]]
["binance-futures","BTCUSDT",1758703904108,[[112512.3,51.434],[112512.2,0.052],[112511.8,0.002]],[[112512.4,0.005],[112512.5,0.003],[112512.8,0.007],[112515.0,0.012],[112515.4,0.001]]]
["binance-futures","BTCUSDT",1758703970271,[[112502.5,14.06],[112502.4,0.278],[112502.3,0.004],[112502.2,0.002],[112502.1,0.006]],[[112502.6,4.671],[112502.7,0.017],[112502.8,0.095],[112502.9,0.649],[112503.0,0.004]]]
["binance-futures","BTCUSDT",1758703995304,[[112504.9,40.494],[112504.8,0.133],[112504.7,0.002],[112504.6,0.002],[112504.5,0.002]],[[112505.0,0.778],[112505.1,0.003],[112505.2,0.001],[112506.0,0.001],[112506.1,0.004]]]
["binance-futures","BTCUSDT",1758704033550,[[112480.6,4.183],[112480.5,0.003],[112480.4,0.004],[112480.3,0.002],[112480.0,0.002]],[[112480.7,29.976],[112480.8,0.649],[112480.9,3.857],[112481.0,3.133],[112481.1,2.353]]]
["binance-futures","BTCUSDT",1758704084472,[[112446.1,20.32],[112446.0,0.006],[112445.9,0.002],[112445.8,0.001],[112445.7,0.899]],[[112446.2,16.708],[112446.3,0.635],[112446.4,0.061],[112446.5,0.001],[112446.7,0.003]]]
["binance-futures","BTCUSDT",1758704152225,[[112509.6,14.213],[112509.5,0.33],[112509.4,0.005],[112509.3,0.004],[112509.2,0.002]],[[112509.7,1.686],[112509.8,0.005],[112509.9,0.001],[112510.0,0.001],[112510.6,0.002]]]
["binance-futures","BTCUSDT",1758704175416,[[112549.9,37.225],[112549.8,0.053],[112549.7,0.002],[112549.6,0.002],[112549.5,0.002]],[[112550.0,0.83],[112550.1,0.003],[112550.2,0.003],[112551.0,0.002],[112551.2,0.003]]]
["binance-futures","BTCUSDT",1758704242967,[[112586.5,25.908],[112586.4,0.063],[112586.3,0.018],[112586.2,0.012],[112586.1,0.002]],[[112586.6,8.9],[112586.7,0.253],[112586.8,0.013],[112586.9,0.004],[112587.0,0.004]]]
["binance-futures","BTCUSDT",1758704266202,[[112596.5,18.574],[112596.4,0.1],[112596.3,0.002],[112596.2,0.001],[112596.0,0.004]],[[112596.6,13.606],[112596.7,0.022],[112596.8,0.011],[112596.9,0.002],[112597.0,0.045]]]
["binance-futures","BTCUSDT",1758704289433,[[112587.7,11.113],[112587.6,0.008],[112586.5,0.245],[112586.4,0.002],[112584.8,0.001]],[[112587.8,14.822],[112587.9,0.052],[112588.0,0.004],[112588.1,0.002],[112589.3,0.002]]]
["binance-futures","BTCUSDT",1758704340433,[[112595.1,7.395],[112595.0,0.008],[112594.9,0.002],[112594.8,0.002],[112594.7,0.004]],[[112595.2,18.165],[112595.3,0.015],[112595.4,0.003],[112595.5,0.011],[112595.6,0.238]]]
["binance-futures","BTCUSDT",1758704380856,[[112574.3,8.191],[112574.2,0.008],[112574.1,0.003],[112574.0,0.005],[112573.9,0.002]],[[112574.4,18.169],[112574.5,0.044],[112574.6,0.004],[112574.7,0.737],[112574.8,1.977]]]
["binance-futures","BTCUSDT",1758704446951,[[112550.0,13.781],[112549.9,1.294],[112549.8,0.006],[112549.7,0.002],[112549.6,0.002]],[[112550.1,13.363],[112550.2,0.283],[112550.3,0.111],[112550.4,0.017],[112550.5,0.047]]]
["binance-futures","BTCUSDT",1758704472162,[[112535.1,15.595],[112535.0,2.194],[112534.9,0.007],[112534.8,0.003],[112534.7,0.002]],[[112535.2,9.647],[112535.3,0.819],[112535.4,0.003],[112535.5,1.974],[112535.6,0.047]]]
["binance-futures","BTCUSDT",1758704538222,[[112493.8,2.835],[112493.7,0.025],[112493.6,0.01],[112493.5,0.004],[112493.4,0.002]],[[112493.9,37.084],[112494.0,1.016],[112494.1,0.054],[112494.2,0.008],[112494.3,0.002]]]
["binance-futures","BTCUSDT",1758704563153,[[112469.5,15.165],[112469.4,0.086],[112469.3,1.975],[112469.2,0.002],[112468.6,0.001]],[[112469.6,11.431],[112469.7,0.052],[112469.8,0.006],[112469.9,0.351],[112470.0,0.157]]]
["binance-futures","BTCUSDT",1758704586325,[[112447.6,13.94],[112447.5,0.256],[112447.4,0.004],[112447.3,0.002],[112447.2,0.002]],[[112447.7,31.476],[112447.8,0.009],[112447.9,0.048],[112448.0,0.436],[112448.1,0.002]]]
["binance-futures","BTCUSDT",1758704636473,[[112460.7,6.714],[112460.6,2.984],[112460.5,0.653],[112460.4,0.004],[112460.3,0.002]],[[112460.8,20.084],[112460.9,0.074],[112461.0,0.012],[112461.1,0.004],[112461.2,0.047]]]
["binance-futures","BTCUSDT",1758704677059,[[112493.7,31.295],[112493.6,0.042],[112493.5,0.03],[112493.4,0.08],[112492.8,0.001]],[[112493.8,0.107],[112493.9,0.005],[112494.2,0.001],[112495.1,0.03],[112496.5,0.004]]]
["binance-futures","BTCUSDT",1758704742925,[[112528.9,17.307],[112528.8,4.303],[112528.7,0.005],[112528.6,0.006],[112528.5,0.002]],[[112529.0,16.22],[112529.1,0.15],[112529.2,0.012],[112529.3,0.016],[112529.4,0.006]]]
["binance-futures","BTCUSDT",1758704766208,[[112528.9,23.145],[112528.8,5.183],[112528.7,0.075],[112528.6,0.011],[112528.5,0.003]],[[112529.0,1.008],[112529.1,0.115],[112529.2,0.079],[112529.3,0.014],[112529.5,0.002]]]
["binance-futures","BTCUSDT",1758704833909,[[112535.0,19.216],[112534.9,6.321],[112534.8,1.495],[112534.7,0.414],[112534.6,0.447]],[[112535.1,14.631],[112535.2,0.502],[112535.3,0.004],[112535.4,0.002],[112535.5,0.031]]]
["binance-futures","BTCUSDT",1758704858438,[[112535.0,40.393],[112534.9,7.946],[112534.8,1.496],[112534.7,0.342],[112534.6,0.447]],[[112535.1,0.365],[112535.2,0.076],[112535.3,0.002],[112535.4,0.001],[112535.5,1.974]]]
["binance-futures","BTCUSDT",1758704926705,[[112547.1,8.249],[112547.0,0.701],[112546.9,0.683],[112546.8,0.897],[112546.7,0.602]],[[112547.2,35.178],[112547.3,0.011],[112547.4,0.003],[112547.5,0.009],[112547.6,0.002]]]
["binance-futures","BTCUSDT",1758704944844,[[112547.1,4.958],[112547.0,4.37],[112546.9,0.082],[112546.8,0.275],[112546.7,0.004]],[[112547.2,35.933],[112547.3,0.015],[112547.4,0.013],[112547.5,0.011],[112547.6,0.103]]]
["binance-futures","BTCUSDT",1758704973307,[[112491.5,5.845],[112491.4,0.007],[112491.3,0.002],[112491.2,0.004],[112491.1,0.003]],[[112491.6,32.505],[112491.7,0.135],[112491.8,0.003],[112491.9,0.003],[112492.0,0.002]]]
["binance-futures","BTCUSDT",1758705041572,[[112458.9,5.319],[112458.8,0.345],[112458.7,0.006],[112458.6,0.017],[112458.5,0.005]],[[112459.0,15.964],[112459.1,0.344],[112459.2,0.055],[112459.3,0.004],[112459.4,0.002]]]
["binance-futures","BTCUSDT",1758705064953,[[112458.9,7.991],[112458.8,1.539],[112458.7,0.006],[112458.6,0.017],[112458.5,0.005]],[[112459.0,14.059],[112459.1,0.051],[112459.2,0.128],[112459.3,0.724],[112459.4,0.002]]]
["binance-futures","BTCUSDT",1758705132819,[[112467.0,17.105],[112466.9,0.511],[112466.8,0.049],[112466.7,0.005],[112466.6,0.572]],[[112467.1,5.224],[112467.2,0.043],[112467.3,0.078],[112467.4,0.004],[112467.5,0.002]]]
["binance-futures","BTCUSDT",1758705156191,[[112467.0,17.073],[112466.9,0.523],[112466.8,0.133],[112466.7,0.005],[112466.6,0.002]],[[112467.1,9.275],[112467.2,0.162],[112467.3,0.074],[112467.4,0.007],[112467.5,0.002]]]
["binance-futures","BTCUSDT",1758705222240,[[112478.4,10.463],[112478.3,0.684],[112478.2,0.009],[112478.1,0.002],[112478.0,0.002]],[[112478.5,14.066],[112478.6,0.029],[112478.7,0.003],[112478.8,0.048],[112478.9,0.004]]]
["binance-futures","BTCUSDT",1758705252847,[[112493.7,18.448],[112493.6,0.74],[112493.5,0.005],[112493.4,0.002],[112493.3,0.058]],[[112493.8,6.82],[112493.9,0.365],[112494.0,0.006],[112494.1,0.012],[112494.2,0.004]]]
["binance-futures","BTCUSDT",1758705313722,[[112493.7,16.674],[112493.6,1.898],[112493.5,0.005],[112493.4,0.002],[112493.3,0.005]],[[112493.8,4.185],[112493.9,0.028],[112494.0,0.01],[112494.1,0.008],[112494.2,0.057]]]
["binance-futures","BTCUSDT",1758705337123,[[112501.2,26.639],[112501.1,0.454],[112501.0,0.004],[112500.9,0.052],[112500.8,0.015]],[[112501.3,8.976],[112501.4,0.011],[112501.5,0.002],[112501.6,0.015],[112501.7,0.004]]]
["binance-futures","BTCUSDT",1758705362125,[[112520.6,19.613],[112520.5,0.689],[112520.4,0.004],[112520.3,0.049],[112520.2,0.01]],[[112520.7,5.637],[112520.8,0.013],[112520.9,0.079],[112521.0,0.004],[112521.1,0.002]]]
["binance-futures","BTCUSDT",1758705428222,[[112522.4,4.356],[112522.3,0.006],[112522.2,0.002],[112522.1,0.002],[112522.0,0.003]],[[112522.5,30.28],[112522.6,0.015],[112522.7,0.002],[112522.8,0.002],[112522.9,0.004]]]
["binance-futures","BTCUSDT",1758705453329,[[112522.3,5.359],[112522.2,0.336],[112522.1,0.004],[112522.0,0.003],[112521.9,0.6]],[[112522.4,24.184],[112522.5,0.36],[112522.6,0.129],[112522.7,0.017],[112522.8,0.004]]]
["binance-futures","BTCUSDT",1758705519582,[[112501.6,13.891],[112501.5,1.871],[112501.4,0.005],[112501.3,0.051],[112501.2,0.244]],[[112501.7,9.92],[112501.8,0.066],[112501.9,0.103],[112502.0,0.026],[112502.1,0.002]]]
["binance-futures","BTCUSDT",1758705549806,[[112505.8,15.698],[112505.7,2.477],[112505.6,1.057],[112505.5,0.084],[112505.4,0.002]],[[112505.9,3.879],[112506.0,0.005],[112506.1,0.004],[112506.2,0.003],[112506.3,0.002]]]
["binance-futures","BTCUSDT",1758705610842,[[112514.8,8.027],[112514.7,0.025],[112514.6,0.002],[112514.5,0.002],[112514.4,0.002]],[[112514.9,26.593],[112515.0,0.764],[112515.1,0.003],[112515.2,0.004],[112515.3,0.002]]]
["binance-futures","BTCUSDT",1758705634196,[[112509.2,7.036],[112509.1,0.531],[112509.0,0.004],[112508.9,0.002],[112508.8,0.002]],[[112509.3,10.705],[112509.4,0.143],[112509.5,0.003],[112509.6,0.003],[112509.7,0.002]]]
["binance-futures","BTCUSDT",1758705700433,[[112509.2,9.312],[112509.1,1.586],[112509.0,0.041],[112508.9,0.004],[112508.8,0.002]],[[112509.3,12.961],[112509.4,0.143],[112509.5,0.185],[112509.6,0.051],[112509.7,0.002]]]
["binance-futures","BTCUSDT",1758705725590,[[112494.9,15.749],[112494.8,0.01],[112494.7,0.008],[112494.4,0.002],[112494.0,0.001]],[[112495.0,21.169],[112495.1,0.28],[112495.2,0.208],[112495.3,0.005],[112495.4,0.002]]]
["binance-futures","BTCUSDT",1758705749007,[[112503.3,14.138],[112503.2,0.121],[112503.1,0.004],[112503.0,0.002],[112502.9,0.002]],[[112503.4,17.262],[112503.5,0.016],[112503.6,0.179],[112503.7,0.191],[112503.8,0.084]]]
["binance-futures","BTCUSDT",1758705816649,[[112532.6,10.712],[112532.5,0.502],[112532.4,0.004],[112532.3,0.002],[112532.2,0.002]],[[112532.7,14.216],[112532.8,0.152],[112532.9,0.065],[112533.0,0.086],[112533.1,0.002]]]
["binance-futures","BTCUSDT",1758705857290,[[112547.1,23.62],[112547.0,0.595],[112546.9,0.009],[112546.8,0.008],[112546.7,0.005]],[[112547.2,5.944],[112547.3,0.008],[112547.4,0.002],[112547.5,0.004],[112547.6,0.002]]]
["binance-futures","BTCUSDT",1758705905711,[[112549.9,29.583],[112549.8,2.366],[112549.7,1.814],[112549.6,2.545],[112549.5,0.005]],[[112550.0,6.854],[112550.1,0.045],[112550.2,0.007],[112550.3,0.002],[112550.4,0.002]]]
["binance-futures","BTCUSDT",1758705930639,[[112568.1,9.528],[112568.0,0.891],[112567.9,0.005],[112567.8,0.004],[112567.7,0.002]],[[112568.2,14.09],[112568.3,0.014],[112568.4,0.006],[112568.5,0.005],[112568.6,1.997]]]
["binance-futures","BTCUSDT",1758705996567,[[112578.3,13.643],[112578.2,0.545],[112578.1,0.038],[112578.0,0.004],[112577.9,0.032]],[[112578.4,8.804],[112578.5,0.018],[112578.6,0.005],[112578.7,0.005],[112578.8,0.049]]]
["binance-futures","BTCUSDT",1758706021519,[[112535.8,4.195],[112535.7,0.008],[112535.6,0.002],[112535.5,0.002],[112535.3,0.002]],[[112535.9,22.439],[112536.0,0.13],[112536.1,0.03],[112536.2,0.005],[112536.3,0.002]]]
["binance-futures","BTCUSDT",1758706044702,[[112520.0,5.796],[112519.9,0.287],[112519.8,0.007],[112519.7,0.002],[112519.6,0.005]],[[112520.1,25.158],[112520.2,2.83],[112520.3,0.138],[112520.4,0.005],[112520.5,0.002]]]
["binance-futures","BTCUSDT",1758706110607,[[112499.2,11.05],[112499.1,3.092],[112499.0,0.004],[112498.9,0.002],[112498.8,0.005]],[[112499.3,3.889],[112499.4,0.122],[112499.5,0.004],[112499.6,0.005],[112499.7,0.003]]]
["binance-futures","BTCUSDT",1758706135632,[[112508.9,24.655],[112508.8,0.765],[112508.7,0.004],[112508.6,0.167],[112508.5,0.007]],[[112509.0,0.59],[112509.1,0.004],[112509.2,0.001],[112509.4,0.003],[112509.6,0.003]]]
["binance-futures","BTCUSDT",1758706190586,[[112555.6,40.856],[112555.5,4.462],[112555.4,0.077],[112555.3,2.39],[112555.2,0.049]],[[112555.7,0.263],[112555.8,0.004],[112556.0,0.002],[112558.2,0.002],[112559.2,0.02]]]
["binance-futures","BTCUSDT",1758706224724,[[112571.6,10.2],[112571.5,0.601],[112571.4,0.004],[112571.3,0.003],[112571.2,1.048]],[[112571.7,8.863],[112571.8,0.174],[112571.9,0.065],[112572.0,0.008],[112572.1,0.014]]]
["binance-futures","BTCUSDT",1758706292333,[[112611.4,30.729],[112611.3,0.715],[112611.2,0.002],[112610.8,0.002],[112610.7,0.002]],[[112611.5,2.106],[112611.6,0.009],[112611.7,0.005],[112611.9,0.002],[112612.1,0.002]]]
["binance-futures","BTCUSDT",1758706315623,[[112615.2,32.545],[112615.1,4.433],[112615.0,0.406],[112614.9,0.008],[112614.8,0.002]],[[112615.3,0.826],[112615.4,0.003],[112615.6,0.004],[112615.9,0.004],[112616.0,0.023]]]
["binance-futures","BTCUSDT",1758706383355,[[112637.9,35.662],[112637.8,0.006],[112637.6,0.002],[112637.3,0.002],[112636.9,0.081]],[[112638.0,10.032],[112638.1,0.013],[112638.4,0.002],[112638.5,0.007],[112639.4,0.002]]]
["binance-futures","BTCUSDT",1758706406542,[[112630.7,10.593],[112630.6,0.049],[112630.5,0.004],[112630.4,0.002],[112630.3,0.028]],[[112630.8,17.641],[112630.9,0.008],[112631.0,0.009],[112631.1,5.472],[112631.2,0.128]]]
["binance-futures","BTCUSDT",1758706429673,[[112620.0,2.855],[112619.9,0.01],[112619.7,0.088],[112619.6,0.002],[112619.0,0.002]],[[112620.1,20.283],[112620.2,0.609],[112620.3,0.603],[112620.4,0.603],[112620.5,0.6]]]
["binance-futures","BTCUSDT",1758706496929,[[112618.4,16.125],[112618.3,0.305],[112618.2,0.017],[112618.1,0.002],[112618.0,0.035]],[[112618.5,1.864],[112618.6,0.039],[112618.9,0.012],[112621.1,0.002],[112623.2,0.045]]]
["binance-futures","BTCUSDT",1758706520400,[[112637.9,31.413],[112637.8,0.094],[112637.7,0.003],[112637.6,0.002],[112637.5,0.005]],[[112638.0,1.268],[112638.1,0.007],[112638.3,0.004],[112638.4,0.004],[112638.6,0.007]]]
["binance-futures","BTCUSDT",1758706588113,[[112669.9,7.03],[112669.8,0.194],[112669.7,0.045],[112669.6,0.004],[112669.5,0.038]],[[112670.0,13.766],[112670.1,0.037],[112670.2,0.003],[112670.3,0.007],[112670.4,0.004]]]
["binance-futures","BTCUSDT",1758706611325,[[112665.8,10.614],[112665.7,0.046],[112665.6,0.007],[112665.4,0.036],[112665.3,0.039]],[[112665.9,7.771],[112666.0,0.43],[112666.1,0.046],[112666.2,0.003],[112666.3,0.003]]]
["binance-futures","BTCUSDT",1758706677193,[[112711.4,42.466],[112711.3,0.394],[112711.2,0.059],[112711.1,0.002],[112711.0,0.001]],[[112711.5,2.009],[112711.6,0.003],[112711.9,0.002],[112712.2,0.002],[112713.9,0.001]]]
["binance-futures","BTCUSDT",1758706702110,[[112714.3,12.477],[112714.2,0.053],[112714.1,0.084],[112714.0,0.004],[112713.9,0.002]],[[112714.4,11.503],[112714.5,0.011],[112714.6,1.635],[112714.7,0.035],[112714.8,0.002]]]
["binance-futures","BTCUSDT",1758706767911,[[112788.5,2.419],[112788.4,0.004],[112788.1,0.002]],[[112788.6,34.406],[112788.7,0.006],[112789.5,0.049],[112789.6,0.05],[112789.7,0.049]]]
["binance-futures","BTCUSDT",1758706792085,[[112750.2,7.032],[112750.1,0.006],[112749.9,0.002],[112749.7,0.002]],[[112750.3,14.927],[112750.4,1.013],[112750.5,0.601],[112750.6,0.602],[112750.8,0.001]]]
["binance-futures","BTCUSDT",1758706816058,[[112722.9,19.338],[112722.8,1.129],[112722.7,0.007],[112722.6,0.005],[112722.5,0.14]],[[112723.0,6.229],[112723.1,0.082],[112723.2,0.009],[112723.3,0.002],[112723.4,0.004]]]
["binance-futures","BTCUSDT",1758706882147,[[112738.3,19.601],[112738.2,0.06],[112738.1,0.044],[112738.0,0.004],[112737.9,0.002]],[[112738.4,4.754],[112738.5,0.009],[112738.6,0.002],[112738.7,0.002],[112738.8,0.002]]]
["binance-futures","BTCUSDT",1758706907394,[[112708.4,19.254],[112708.3,0.13],[112708.2,0.028],[112708.1,0.004],[112708.0,0.004]],[[112708.5,2.189],[112708.6,0.064],[112708.9,0.004],[112710.0,0.003],[112714.1,0.659]]]
["binance-futures","BTCUSDT",1758706973241,[[112710.8,9.616],[112710.7,0.014],[112710.6,0.004],[112710.5,0.002],[112710.4,0.002]],[[112710.9,10.602],[112711.0,1.896],[112711.1,0.009],[112711.2,0.005],[112711.3,0.002]]]
["binance-futures","BTCUSDT",1758706996326,[[112724.7,14.235],[112724.6,0.019],[112724.5,0.004],[112724.4,0.002],[112724.3,0.002]],[[112724.8,19.26],[112724.9,0.012],[112725.0,0.005],[112725.1,0.002],[112725.2,0.047]]]
["binance-futures","BTCUSDT",1758707063878,[[112688.0,18.059],[112687.9,0.125],[112687.8,0.004],[112687.7,0.004],[112687.6,1.017]],[[112688.1,5.653],[112688.2,0.007],[112688.3,0.002],[112688.4,0.002],[112688.5,0.09]]]
["binance-futures","BTCUSDT",1758707098767,[[112686.0,13.179],[112685.9,0.014],[112685.8,0.018],[112685.7,0.104],[112685.6,0.002]],[[112686.1,15.566],[112686.2,0.008],[112686.3,0.011],[112686.4,0.002],[112686.5,0.013]]]
["binance-futures","BTCUSDT",1758707110279,[[112689.9,30.768],[112689.8,0.284],[112689.7,0.217],[112689.6,0.007],[112689.5,0.09]],[[112690.0,0.653],[112690.1,0.006],[112690.3,0.002],[112690.4,0.002],[112690.5,0.002]]]
["binance-futures","BTCUSDT",1758707177977,[[112689.9,3.047],[112689.8,0.068],[112689.7,0.003],[112689.6,0.004],[112689.5,0.003]],[[112690.0,26.215],[112690.1,0.081],[112690.2,0.004],[112690.3,0.004],[112690.4,0.002]]]
["binance-futures","BTCUSDT",1758707201172,[[112689.9,3.251],[112689.8,0.268],[112689.7,0.001],[112689.6,0.002],[112689.5,0.036]],[[112690.0,11.703],[112690.1,0.094],[112690.2,0.004],[112690.3,0.002],[112690.4,0.002]]]
["binance-futures","BTCUSDT",1758707268746,[[112641.7,9.687],[112641.6,0.007],[112641.3,0.002],[112641.2,0.022],[112641.1,0.002]],[[112641.8,18.459],[112641.9,0.148],[112642.0,0.006],[112643.6,0.002],[112644.9,0.048]]]
["binance-futures","BTCUSDT",1758707291995,[[112641.7,12.577],[112641.6,0.776],[112641.5,0.003],[112641.4,0.007],[112641.3,0.004]],[[112641.8,9.683],[112641.9,0.011],[112642.0,0.002],[112642.1,0.002],[112642.2,0.002]]]
["binance-futures","BTCUSDT",1758707357922,[[112628.0,4.897],[112627.9,0.089],[112627.8,0.018],[112627.7,0.009],[112627.6,0.002]],[[112628.1,19.495],[112628.2,0.019],[112628.3,0.052],[112628.4,0.005],[112628.5,0.002]]]
["binance-futures","BTCUSDT",1758707405106,[[112649.9,18.711],[112649.8,0.4],[112649.7,0.004],[112649.6,0.008],[112649.5,0.002]],[[112650.0,16.709],[112650.1,0.65],[112650.2,0.605],[112650.3,0.604],[112650.4,0.002]]]
["binance-futures","BTCUSDT",1758707448784,[[112690.9,14.433],[112690.8,0.178],[112690.7,0.004],[112690.6,0.002],[112690.5,0.002]],[[112691.0,10.948],[112691.1,0.052],[112691.2,0.002],[112691.3,0.002],[112691.4,0.002]]]
["binance-futures","BTCUSDT",1758707473801,[[112669.5,11.021],[112669.4,0.009],[112669.3,0.012],[112669.2,0.032],[112669.1,0.002]],[[112669.6,16.927],[112669.7,0.112],[112669.8,0.004],[112669.9,0.008],[112670.0,0.038]]]
["binance-futures","BTCUSDT",1758707497033,[[112660.8,0.48],[112660.4,0.002],[112660.3,0.029],[112660.2,0.004],[112660.1,0.002]],[[112660.9,41.491],[112661.0,1.159],[112661.1,0.605],[112661.2,0.605],[112661.3,1.023]]]
["binance-futures","BTCUSDT",1758707562943,[[112664.6,0.91],[112664.5,0.007],[112664.2,0.004],[112663.4,0.266],[112663.3,0.002]],[[112664.7,39.968],[112664.8,0.61],[112664.9,0.604],[112665.0,0.604],[112665.1,1.125]]]
["binance-futures","BTCUSDT",1758707587936,[[112651.1,15.606],[112651.0,1.688],[112650.9,0.003],[112650.8,0.002],[112650.7,0.004]],[[112651.2,1.784],[112651.3,0.015],[112651.4,0.011],[112651.5,0.002],[112651.6,0.004]]]
["binance-futures","BTCUSDT",1758707653825,[[112647.8,18.09],[112647.7,0.921],[112647.6,0.293],[112647.5,0.005],[112647.4,0.604]],[[112647.9,4.979],[112648.0,0.015],[112648.1,0.002],[112648.2,0.003],[112648.3,0.005]]]
["binance-futures","BTCUSDT",1758707700878,[[112651.0,25.42],[112650.9,0.098],[112650.8,0.002],[112650.7,0.006],[112650.6,0.03]],[[112651.1,7.54],[112651.2,0.012],[112651.3,0.002],[112651.4,0.004],[112651.5,0.002]]]
["binance-futures","BTCUSDT",1758707744882,[[112679.9,2.992],[112679.8,0.009],[112676.3,0.002],[112676.1,0.126],[112676.0,0.055]],[[112680.0,34.918],[112680.1,0.922],[112680.2,0.6],[112680.3,0.602],[112680.8,0.001]]]
["binance-futures","BTCUSDT",1758707768016,[[112666.7,0.559],[112666.6,0.009],[112666.5,0.002],[112666.4,0.005],[112665.1,0.004]],[[112666.8,17.106],[112666.9,0.061],[112667.0,0.004],[112667.1,0.002],[112667.2,0.002]]]
["binance-futures","BTCUSDT",1758707835660,[[112682.0,6.947],[112681.9,5.631],[112681.8,0.003],[112681.7,0.002],[112681.6,0.032]],[[112682.1,14.665],[112682.2,0.03],[112682.3,0.005],[112682.4,0.002],[112682.5,0.004]]]
["binance-futures","BTCUSDT",1758707858892,[[112682.0,10.971],[112681.9,5.918],[112681.8,0.003],[112681.7,0.002],[112681.6,0.032]],[[112682.1,13.981],[112682.2,0.039],[112682.3,0.012],[112682.4,0.049],[112682.5,0.004]]]
["binance-futures","BTCUSDT",1758707882162,[[112682.0,8.223],[112681.9,5.912],[112681.8,0.004],[112681.7,0.004],[112681.6,0.032]],[[112682.1,14.329],[112682.2,0.084],[112682.3,0.017],[112682.4,0.012],[112682.5,0.004]]]
["binance-futures","BTCUSDT",1758707949865,[[112690.9,33.867],[112690.8,0.167],[112690.7,0.003],[112690.6,0.003],[112690.5,0.502]],[[112691.0,2.876],[112691.1,0.006],[112691.2,0.002],[112691.3,0.002],[112691.4,0.004]]]
["binance-futures","BTCUSDT",1758707964679,[[112690.9,12.951],[112690.8,0.145],[112690.7,0.003],[112690.6,0.082],[112690.5,0.002]],[[112691.0,4.849],[112691.1,0.008],[112691.2,0.002],[112691.3,0.002],[112691.4,0.004]]]
["binance-futures","BTCUSDT",1758708038938,[[112711.4,8.855],[112711.3,0.641],[112711.2,0.008],[112711.1,0.002],[112711.0,0.002]],[[112711.5,12.776],[112711.6,0.022],[112711.7,0.012],[112711.8,0.004],[112711.9,0.003]]]
["binance-futures","BTCUSDT",1758708064037,[[112701.5,6.243],[112701.4,0.009],[112701.1,0.002],[112700.7,0.001],[112700.5,0.002]],[[112701.6,19.402],[112701.7,0.083],[112701.8,0.001],[112702.4,0.047],[112702.5,0.003]]]
["binance-futures","BTCUSDT",1758708130131,[[112734.9,17.52],[112734.8,1.833],[112734.7,0.052],[112734.6,0.004],[112734.5,0.031]],[[112735.0,4.817],[112735.1,0.008],[112735.2,0.171],[112735.3,0.005],[112735.4,0.002]]]
["binance-futures","BTCUSDT",1758708155152,[[112745.6,12.558],[112745.5,2.298],[112745.4,0.507],[112745.3,0.004],[112745.2,0.012]],[[112745.7,16.158],[112745.8,0.009],[112745.9,0.022],[112746.0,0.013],[112746.1,0.002]]]
["binance-futures","BTCUSDT",1758708178382,[[112717.4,11.616],[112717.3,0.013],[112717.2,0.288],[112717.1,0.002],[112716.9,0.045]],[[112717.5,21.278],[112717.6,0.38],[112717.7,0.005],[112717.8,0.003],[112717.9,0.002]]]
["binance-futures","BTCUSDT",1758708244492,[[112701.5,19.05],[112701.4,0.38],[112701.3,0.011],[112701.2,0.004],[112701.1,0.004]],[[112701.6,6.159],[112701.7,0.008],[112701.8,0.002],[112701.9,0.002],[112702.0,0.002]]]
["binance-futures","BTCUSDT",1758708271585,[[112749.9,4.416],[112749.8,1.443],[112749.7,0.002],[112749.6,0.002],[112749.5,0.009]],[[112750.0,16.697],[112750.1,0.021],[112750.2,0.09],[112750.3,0.596],[112750.4,0.003]]]
["binance-futures","BTCUSDT",1758708335222,[[112699.0,10.273],[112698.9,0.897],[112698.8,0.003],[112698.7,0.002],[112698.6,0.002]],[[112699.1,18.059],[112699.2,0.665],[112699.3,0.605],[112699.4,0.606],[112699.5,0.605]]]
["binance-futures","BTCUSDT",1758708367926,[[112704.3,29.334],[112704.2,0.726],[112704.1,0.47],[112704.0,0.005],[112703.9,0.004]],[[112704.4,0.519],[112704.5,0.004],[112704.7,0.001],[112705.0,0.002],[112705.1,0.001]]]
["binance-futures","BTCUSDT",1758708433828,[[112776.9,13.578],[112776.8,1.128],[112776.7,0.012],[112776.6,0.033],[112776.5,0.037]],[[112777.0,11.396],[112777.1,0.015],[112777.2,0.007],[112777.3,0.002],[112777.4,0.047]]]
["binance-futures","BTCUSDT",1758708457119,[[112768.7,16.528],[112768.6,0.874],[112768.5,0.979],[112768.4,0.006],[112768.3,0.01]],[[112768.8,3.263],[112768.9,0.041],[112769.0,0.002],[112769.1,0.003],[112769.2,0.002]]]
["binance-futures","BTCUSDT",1758708525107,[[112779.0,40.636],[112778.9,0.903],[112778.5,0.002],[112778.4,0.006],[112778.0,0.001]],[[112779.1,5.876],[112779.2,0.004],[112780.0,0.001],[112780.2,0.002],[112780.6,0.002]]]
["binance-futures","BTCUSDT",1758708548339,[[112782.5,12.899],[112782.4,0.206],[112782.3,0.01],[112782.2,0.05],[112782.1,0.02]],[[112782.6,6.901],[112782.7,0.616],[112782.8,0.604],[112782.9,0.604],[112783.0,0.637]]]
["binance-futures","BTCUSDT",1758708575219,[[112808.7,2.595],[112808.6,0.004],[112808.0,0.002],[112806.9,0.002],[112806.5,0.004]],[[112808.8,21.548],[112808.9,0.642],[112809.0,0.602],[112809.1,0.602],[112809.2,0.69]]]
["binance-futures","BTCUSDT",1758708639425,[[112777.2,10.778],[112777.1,0.038],[112777.0,0.032],[112776.9,0.002],[112776.8,0.288]],[[112777.3,12.572],[112777.4,0.61],[112777.5,0.604],[112777.6,0.604],[112777.7,0.602]]]
["binance-futures","BTCUSDT",1758708662875,[[112769.9,13.192],[112769.8,0.872],[112769.7,0.003],[112769.6,0.002],[112769.5,0.285]],[[112770.0,15.024],[112770.1,0.622],[112770.2,0.604],[112770.3,0.604],[112770.4,0.002]]]
["binance-futures","BTCUSDT",1758708730799,[[112791.9,16.236],[112791.8,0.533],[112791.7,0.01],[112791.6,0.006],[112791.5,0.132]],[[112792.0,5.428],[112792.1,0.025],[112792.2,0.008],[112792.3,0.013],[112792.4,0.034]]]
["binance-futures","BTCUSDT",1758708754163,[[112791.9,15.703],[112791.8,0.813],[112791.7,0.01],[112791.6,0.051],[112791.5,0.192]],[[112792.0,2.042],[112792.1,0.025],[112792.2,0.012],[112792.3,0.006],[112792.4,0.002]]]
["binance-futures","BTCUSDT",1758708820265,[[112780.8,8.847],[112780.7,0.042],[112780.6,0.041],[112780.5,0.037],[112780.4,1.723]],[[112780.9,17.628],[112781.0,0.624],[112781.1,0.603],[112781.2,0.605],[112781.3,0.602]]]
["binance-futures","BTCUSDT",1758708845469,[[112780.8,3.947],[112780.7,0.041],[112780.6,0.04],[112780.5,0.006],[112780.4,0.002]],[[112780.9,23.024],[112781.0,0.643],[112781.1,0.604],[112781.2,0.607],[112781.3,0.002]]]
["binance-futures","BTCUSDT",1758708882987,[[112773.1,2.65],[112773.0,0.133],[112772.9,0.002],[112772.8,0.01],[112772.7,0.095]],[[112773.2,23.288],[112773.3,0.687],[112773.4,0.604],[112773.5,0.606],[112773.6,0.003]]]
["binance-futures","BTCUSDT",1758708937183,[[112763.7,17.226],[112763.6,1.861],[112763.5,1.364],[112763.4,0.434],[112763.3,0.047]],[[112763.8,13.615],[112763.9,0.046],[112764.0,0.154],[112764.1,0.005],[112764.2,1.045]]]
["binance-futures","BTCUSDT",1758708960729,[[112763.7,19.754],[112763.6,1.691],[112763.5,1.365],[112763.4,0.434],[112763.3,0.003]],[[112763.8,13.598],[112763.9,0.052],[112764.0,0.004],[112764.1,0.002],[112764.2,0.002]]]
["binance-futures","BTCUSDT",1758709027262,[[112783.9,31.371],[112783.8,1.45],[112783.7,0.009],[112783.6,0.002],[112783.5,0.074]],[[112784.0,4.707],[112784.1,0.019],[112784.2,0.002],[112784.3,0.051],[112784.4,0.004]]]
["binance-futures","BTCUSDT",1758709052402,[[112799.9,29.016],[112799.8,0.92],[112799.7,0.011],[112799.6,0.051],[112799.5,0.002]],[[112800.0,10.843],[112800.1,0.019],[112800.2,0.018],[112800.3,0.007],[112800.4,0.003]]]
["binance-futures","BTCUSDT",1758709118759,[[112790.8,31.555],[112790.7,0.105],[112790.6,0.003],[112790.5,0.003],[112790.4,0.048]],[[112790.9,3.963],[112791.0,0.06],[112791.1,0.016],[112791.2,0.002],[112791.3,0.002]]]
["binance-futures","BTCUSDT",1758709142226,[[112790.8,19.248],[112790.7,0.017],[112790.6,0.003],[112790.5,0.002],[112790.4,0.002]],[[112790.9,17.09],[112791.0,0.071],[112791.1,0.016],[112791.2,0.004],[112791.3,0.047]]]
["binance-futures","BTCUSDT",1758709192310,[[112790.8,26.295],[112790.7,6.414],[112790.6,0.881],[112790.5,0.005],[112790.4,0.002]],[[112790.9,2.366],[112791.0,0.084],[112791.1,0.014],[112791.2,0.002],[112791.4,0.046]]]
["binance-futures","BTCUSDT",1758709233728,[[112806.4,23.218],[112806.3,2.083],[112806.2,1.041],[112806.1,0.005],[112806.0,0.056]],[[112806.5,4.266],[112806.6,0.009],[112806.7,0.047],[112806.8,0.005],[112806.9,0.046]]]
["binance-futures","BTCUSDT",1758709258858,[[112806.4,17.072],[112806.3,1.94],[112806.2,1.041],[112806.1,0.058],[112806.0,0.002]],[[112806.5,5.155],[112806.6,0.016],[112806.7,0.023],[112806.8,0.007],[112806.9,0.046]]]
["binance-futures","BTCUSDT",1758709325072,[[112790.8,12.41],[112790.7,0.025],[112790.6,0.003],[112790.5,0.004],[112790.4,0.002]],[[112790.9,16.906],[112791.0,0.093],[112791.1,0.049],[112791.2,0.004],[112791.3,0.002]]]
["binance-futures","BTCUSDT",1758709348400,[[112790.8,12.798],[112790.7,0.017],[112790.6,0.003],[112790.5,0.002],[112790.4,0.037]],[[112790.9,19.149],[112791.0,0.067],[112791.1,0.004],[112791.2,0.007],[112791.3,0.002]]]
["binance-futures","BTCUSDT",1758709416322,[[112768.2,26.58],[112768.1,2.316],[112768.0,0.84],[112767.9,2.476],[112767.8,0.004]],[[112768.3,12.389],[112768.4,0.012],[112768.5,0.004],[112768.6,0.002],[112768.7,0.002]]]
["binance-futures","BTCUSDT",1758709439573,[[112768.2,26.571],[112768.1,2.348],[112768.0,0.851],[112767.9,2.476],[112767.8,0.004]],[[112768.3,14.401],[112768.4,0.057],[112768.5,0.004],[112768.6,0.002],[112768.7,0.002]]]
["binance-futures","BTCUSDT",1758709488951,[[112774.3,8.495],[112774.2,0.009],[112774.1,0.001],[112774.0,0.006],[112773.9,0.054]],[[112774.4,18.616],[112774.5,0.183],[112774.6,0.03],[112774.7,0.004],[112774.9,0.01]]]
["binance-futures","BTCUSDT",1758709530445,[[112764.2,5.642],[112764.1,0.032],[112764.0,0.002],[112763.9,0.002],[112763.8,0.005]],[[112764.3,19.834],[112764.4,0.058],[112764.5,0.003],[112764.6,0.002],[112764.7,0.002]]]
["binance-futures","BTCUSDT",1758709596205,[[112643.6,18.894],[112643.5,0.371],[112643.4,0.039],[112643.3,0.044],[112643.2,0.004]],[[112643.7,16.848],[112643.8,0.151],[112643.9,0.004],[112644.0,0.001],[112644.3,0.002]]]
["binance-futures","BTCUSDT",1758709621268,[[112636.2,35.026],[112636.1,4.943],[112636.0,0.41],[112635.9,0.087],[112635.8,0.106]],[[112636.3,2.625],[112636.4,0.006],[112636.5,0.002],[112636.6,0.017],[112636.7,0.008]]]
["binance-futures","BTCUSDT",1758709644607,[[112643.6,35.334],[112643.5,0.099],[112643.4,0.057],[112643.3,0.036],[112643.2,0.026]],[[112643.7,6.858],[112643.8,0.019],[112643.9,0.006],[112644.0,0.003],[112644.1,0.002]]]
["binance-futures","BTCUSDT",1758709710841,[[112621.2,20.225],[112621.1,0.186],[112621.0,0.188],[112620.9,0.049],[112620.8,0.042]],[[112621.3,1.128],[112621.4,0.07],[112621.5,0.056],[112621.6,0.005],[112621.7,0.002]]]
["binance-futures","BTCUSDT",1758709735948,[[112621.2,15.063],[112621.1,0.185],[112621.0,0.238],[112620.9,0.005],[112620.8,0.042]],[[112621.3,11.462],[112621.4,0.071],[112621.5,0.056],[112621.6,0.003],[112621.7,0.002]]]
["binance-futures","BTCUSDT",1758709796110,[[112613.0,3.757],[112612.9,0.003],[112612.8,0.034],[112612.7,0.004],[112612.6,0.002]],[[112613.1,24.885],[112613.2,0.259],[112613.3,0.157],[112613.4,0.554],[112613.5,0.75]]]
["binance-futures","BTCUSDT",1758709827000,[[112616.9,21.825],[112616.8,2.491],[112616.7,0.001],[112616.6,0.766],[112616.5,0.004]],[[112617.0,7.216],[112617.1,0.004],[112617.4,0.002],[112618.1,0.004],[112618.2,0.001]]]
["binance-futures","BTCUSDT",1758709893014,[[112648.7,12.924],[112648.6,0.351],[112648.5,0.01],[112648.4,0.054],[112648.3,0.048]],[[112648.8,14.442],[112648.9,0.189],[112649.0,0.007],[112649.1,0.007],[112649.2,0.003]]]
["binance-futures","BTCUSDT",1758709916304,[[112648.7,14.435],[112648.6,0.706],[112648.5,0.008],[112648.4,0.004],[112648.3,1.973]],[[112648.8,14.305],[112648.9,0.231],[112649.0,0.007],[112649.1,0.029],[112649.2,0.008]]]
["binance-futures","BTCUSDT",1758709984158,[[112677.1,2.106],[112677.0,0.863],[112676.9,0.002],[112676.8,0.004],[112676.7,0.005]],[[112677.2,30.739],[112677.3,0.484],[112677.4,0.07],[112677.5,0.008],[112677.6,0.003]]]
["binance-futures","BTCUSDT",1758710007540,[[112669.3,10.787],[112669.2,0.262],[112669.1,0.003],[112669.0,0.002],[112668.9,0.002]],[[112669.4,16.975],[112669.5,0.016],[112669.6,0.004],[112669.7,0.004],[112669.8,0.002]]]
["binance-futures","BTCUSDT",1758710030829,[[112662.7,16.452],[112662.6,0.005],[112662.5,0.081],[112662.4,0.051],[112661.7,0.002]],[[112662.8,14.328],[112662.9,0.013],[112663.0,0.18],[112663.1,0.002],[112664.0,0.001]]]
["binance-futures","BTCUSDT",1758710103582,[[112671.7,14.494],[112671.6,0.032],[112671.5,0.003],[112671.4,0.003],[112671.3,0.536]],[[112671.8,14.324],[112671.9,0.118],[112672.0,0.005],[112672.1,0.002],[112672.2,0.002]]]
["binance-futures","BTCUSDT",1758710122175,[[112717.0,4.916],[112716.9,0.041],[112716.8,0.012],[112716.7,0.444],[112716.6,0.002]],[[112717.1,14.972],[112717.2,0.014],[112717.3,0.003],[112717.4,0.002],[112717.5,0.002]]]
["binance-futures","BTCUSDT",1758710190385,[[112737.8,12.461],[112737.7,3.357],[112737.6,0.006],[112737.5,0.004],[112737.4,0.002]],[[112737.9,13.743],[112738.0,0.013],[112738.1,0.033],[112738.2,0.004],[112738.3,0.002]]]
["binance-futures","BTCUSDT",1758710213914,[[112737.8,14.448],[112737.7,3.333],[112737.6,0.006],[112737.5,0.004],[112737.4,0.002]],[[112737.9,11.762],[112738.0,0.012],[112738.1,0.036],[112738.2,0.004],[112738.3,0.002]]]
["binance-futures","BTCUSDT",1758710280416,[[112737.9,21.03],[112737.8,0.438],[112737.7,0.004],[112737.6,0.002],[112737.5,0.038]],[[112738.0,8.018],[112738.1,0.03],[112738.2,0.024],[112738.3,0.036],[112738.4,0.003]]]
["binance-futures","BTCUSDT",1758710305499,[[112769.1,13.516],[112769.0,0.441],[112768.9,0.004],[112768.8,0.002],[112768.7,0.038]],[[112769.2,13.792],[112769.3,0.013],[112769.4,0.005],[112769.5,0.002],[112769.6,0.047]]]
["binance-futures","BTCUSDT",1758710371833,[[112773.1,31.23],[112773.0,0.921],[112772.9,0.006],[112772.8,0.007],[112772.7,0.037]],[[112773.2,11.136],[112773.3,0.009],[112773.4,0.006],[112773.5,0.002],[112773.6,0.002]]]
["binance-futures","BTCUSDT",1758710412326,[[112778.8,10.168],[112778.7,0.279],[112778.6,0.004],[112778.5,0.005],[112778.4,0.042]],[[112778.9,21.695],[112779.0,0.864],[112779.1,0.003],[112779.2,0.002],[112779.3,0.004]]]
["binance-futures","BTCUSDT",1758710420237,[[112778.8,21.509],[112778.7,0.333],[112778.6,0.004],[112778.5,0.005],[112778.4,0.042]],[[112778.9,1.938],[112779.0,0.011],[112779.1,0.004],[112779.3,0.002],[112779.6,0.002]]]
["binance-futures","BTCUSDT",1758710486492,[[112778.8,9.71],[112778.7,0.287],[112778.6,0.005],[112778.5,0.006],[112778.4,0.045]],[[112778.9,19.377],[112779.0,0.015],[112779.1,0.056],[112779.2,0.074],[112779.3,0.004]]]
["binance-futures","BTCUSDT",1758710511601,[[112778.8,22.002],[112778.7,0.282],[112778.6,0.249],[112778.5,0.055],[112778.4,0.044]],[[112778.9,8.522],[112779.0,0.013],[112779.1,0.056],[112779.2,0.011],[112779.3,0.058]]]
["binance-futures","BTCUSDT",1758710577843,[[112769.8,0.004],[112769.6,0.112],[112769.2,0.002]],[[112770.0,14.447],[112770.1,31.349],[112770.2,0.002],[112770.5,0.133],[112770.6,0.771]]]
["binance-futures","BTCUSDT",1758710601111,[[112732.4,5.36],[112732.3,0.125],[112732.2,0.005],[112732.1,0.003],[112732.0,0.006]],[[112732.5,34.222],[112732.6,1.947],[112732.7,0.011],[112732.8,0.003],[112732.9,0.005]]]
["binance-futures","BTCUSDT",1758710668975,[[112767.1,18.52],[112767.0,0.339],[112766.9,0.005],[112766.8,0.003],[112766.7,0.037]],[[112767.2,17.088],[112767.3,0.009],[112767.4,0.131],[112767.5,0.004],[112767.6,0.002]]]
["binance-futures","BTCUSDT",1758710708999,[[112756.5,11.37],[112756.4,0.488],[112756.3,0.004],[112756.2,0.003],[112756.1,0.037]],[[112756.6,8.633],[112756.7,0.052],[112756.8,0.002],[112756.9,0.002],[112757.0,0.072]]]
["binance-futures","BTCUSDT",1758710717273,[[112756.4,15.108],[112756.3,0.845],[112756.2,0.004],[112756.1,0.037],[112756.0,0.007]],[[112756.5,17.612],[112756.6,0.771],[112756.7,0.046],[112756.8,0.005],[112756.9,0.002]]]
["binance-futures","BTCUSDT",1758710783725,[[112756.4,24.032],[112756.3,1.427],[112756.2,0.016],[112756.1,0.05],[112756.0,0.008]],[[112756.5,4.627],[112756.6,0.175],[112756.7,0.017],[112756.8,0.004],[112756.9,0.002]]]
["binance-futures","BTCUSDT",1758710807278,[[112761.7,18.699],[112761.6,0.263],[112761.5,0.006],[112761.4,0.002],[112761.3,0.037]],[[112761.8,20.017],[112761.9,0.021],[112762.0,0.003],[112762.1,0.063],[112762.2,0.022]]]
["binance-futures","BTCUSDT",1758710875241,[[112748.8,16.41],[112748.7,0.065],[112748.6,0.004],[112748.5,0.036],[112748.4,0.039]],[[112748.9,7.804],[112749.0,0.067],[112749.1,0.02],[112749.2,0.007],[112750.1,0.046]]]
["binance-futures","BTCUSDT",1758710898629,[[112748.8,18.318],[112748.7,0.133],[112748.6,0.004],[112748.5,0.006],[112748.4,0.134]],[[112748.9,0.786],[112749.0,0.067],[112749.1,0.011],[112749.2,0.005],[112749.3,0.001]]]
["binance-futures","BTCUSDT",1758710964946,[[112789.2,10.153],[112789.1,0.044],[112789.0,0.004],[112788.9,0.002],[112788.8,0.037]],[[112789.3,14.489],[112789.4,0.016],[112789.5,0.033],[112789.6,0.009],[112789.7,0.048]]]
["binance-futures","BTCUSDT",1758710974579,[[112789.2,11.37],[112789.1,0.026],[112789.0,0.005],[112788.9,0.002],[112788.8,0.037]],[[112789.3,13.912],[112789.4,0.011],[112789.5,0.033],[112789.6,0.009],[112789.7,0.048]]]
["binance-futures","BTCUSDT",1758711056462,[[112810.5,39.931],[112810.4,0.038],[112810.3,0.003],[112810.0,0.001],[112809.9,0.04]],[[112810.6,3.579],[112810.7,0.005],[112810.8,0.027],[112811.2,0.003],[112830.9,22.141]]]
["binance-futures","BTCUSDT",1758711081600,[],[[112804.9,8.806],[112805.1,0.987],[112805.2,0.512],[112806.1,0.512],[112806.4,0.542]]]
["binance-futures","BTCUSDT",1758711104863,[[112808.6,11.518],[112808.5,0.008],[112808.4,0.002],[112808.2,0.001],[112808.1,0.037]],[[112808.7,24.241],[112808.8,0.078],[112808.9,0.001],[112810.3,1.899],[112810.5,2.988]]]
["binance-futures","BTCUSDT",1758711170960,[[112838.0,11.029],[112837.9,0.013],[112837.8,0.03],[112837.7,0.002],[112836.6,0.004]],[[112838.1,25.678],[112838.2,0.007],[112838.3,0.001],[112838.6,0.002],[112838.7,0.752]]]
["binance-futures","BTCUSDT",1758711195966,[[112802.7,19.229],[112802.6,0.038],[112802.5,0.048],[112802.4,0.044],[112802.3,0.037]],[[112802.8,4.481],[112802.9,0.003],[112803.0,0.004],[112804.3,0.002],[112805.1,0.001]]]
["binance-futures","BTCUSDT",1758711262238,[[112817.9,21.77],[112817.8,0.648],[112817.7,0.005],[112817.6,0.004],[112817.5,0.037]],[[112818.0,7.673],[112818.1,0.008],[112818.2,0.012],[112818.3,0.004],[112818.4,0.047]]]
["binance-futures","BTCUSDT",1758711282573,[[112809.7,3.871],[112809.6,0.003],[112809.5,0.027],[112809.4,0.002],[112809.3,0.036]],[[112809.8,22.613],[112809.9,0.112],[112810.0,0.006],[112810.1,0.003],[112810.2,0.002]]]
["binance-futures","BTCUSDT",1758711353380,[[112762.0,14.268],[112761.9,0.301],[112761.7,0.002],[112761.6,0.05],[112761.5,0.005]],[[112762.1,13.859],[112762.2,0.408],[112762.3,0.057],[112762.4,0.009],[112762.5,0.067]]]
["binance-futures","BTCUSDT",1758711376730,[[112776.6,19.834],[112776.5,0.01],[112776.4,0.003],[112776.3,0.023],[112776.2,0.004]],[[112776.7,12.323],[112776.8,0.054],[112776.9,0.002],[112777.0,0.002],[112777.1,0.004]]]
["binance-futures","BTCUSDT",1758711444559,[[112849.9,23.46],[112849.8,0.364],[112849.7,0.005],[112849.6,0.005],[112849.5,0.002]],[[112850.0,62.56],[112850.1,0.021],[112850.2,0.003],[112850.3,0.005],[112850.4,0.154]]]
["binance-futures","BTCUSDT",1758711467940,[[112859.2,12.772],[112859.1,0.013],[112859.0,0.153],[112858.9,0.004],[112858.8,0.039]],[[112859.3,9.831],[112859.4,0.246],[112859.5,0.001],[112859.7,0.045],[112859.8,0.002]]]
["binance-futures","BTCUSDT",1758711491426,[[112862.9,21.666],[112862.8,1.341],[112862.7,0.004],[112862.6,0.004],[112862.5,0.039]],[[112863.0,7.983],[112863.1,0.196],[112863.2,0.002],[112863.3,0.002],[112863.4,0.004]]]
["binance-futures","BTCUSDT",1758711559419,[[112901.1,4.607],[112901.0,0.008],[112900.9,0.036],[112900.8,0.004],[112900.0,0.115]],[[112901.2,41.359],[112901.3,0.007],[112901.4,0.002],[112901.5,0.002],[112901.6,0.002]]]
["binance-futures","BTCUSDT",1758711579343,[[112886.1,2.028],[112886.0,0.007],[112885.4,0.04],[112885.3,0.038],[112883.4,0.036]],[[112886.2,41.477],[112886.3,1.067],[112886.4,0.091],[112886.5,2.35],[112887.0,0.046]]]
["binance-futures","BTCUSDT",1758711650625,[[112875.8,0.882],[112875.7,0.703],[112874.9,0.002],[112874.7,0.003],[112874.3,0.842]],[[112875.9,30.426],[112876.0,0.039],[112876.1,0.003],[112876.2,0.001],[112876.6,0.001]]]
["binance-futures","BTCUSDT",1758711673959,[[112892.1,16.791],[112892.0,1.5],[112891.9,0.007],[112891.8,0.002],[112891.7,0.002]],[[112892.2,11.933],[112892.3,0.009],[112892.4,0.005],[112892.5,0.002],[112892.6,0.049]]]
["binance-futures","BTCUSDT",1758711740340,[[112899.9,30.818],[112899.8,1.733],[112899.7,0.002],[112899.6,0.116],[112899.5,0.006]],[[112900.0,54.792],[112900.1,0.009],[112900.2,0.005],[112900.3,0.023],[112900.4,0.141]]]
["binance-futures","BTCUSDT",1758711765556,[[112904.3,5.175],[112904.2,1.932],[112904.0,0.003],[112903.9,0.149],[112903.8,0.003]],[[112904.4,19.639],[112904.5,0.013],[112904.6,0.001],[112904.9,0.08],[112905.0,0.05]]]
["binance-futures","BTCUSDT",1758711789022,[[112910.9,23.257],[112910.8,5.43],[112910.7,0.005],[112910.6,0.324],[112910.5,0.084]],[[112911.0,174.225],[112911.1,0.248],[112911.2,0.982],[112911.3,0.01],[112911.4,0.004]]]
["binance-futures","BTCUSDT",1758711855304,[[112910.9,14.846],[112910.8,0.132],[112910.7,0.004],[112910.6,0.048],[112910.5,0.039]],[[112911.0,21.813],[112911.1,0.053],[112911.2,0.004],[112911.3,0.002],[112911.4,0.002]]]
["binance-futures","BTCUSDT",1758711887915,[[112919.5,22.633],[112919.4,1.522],[112919.3,0.245],[112919.2,0.033],[112919.1,0.206]],[[112919.6,0.45],[112919.7,0.005],[112919.8,0.002],[112919.9,0.002],[112920.0,0.007]]]
["binance-futures","BTCUSDT",1758711947049,[[112941.0,10.213],[112940.9,1.082],[112940.8,0.001],[112940.7,0.014],[112940.6,0.266]],[[112941.1,7.734],[112941.2,0.006],[112941.3,0.045],[112941.4,0.002],[112941.6,0.003]]]
["binance-futures","BTCUSDT",1758711972154,[[112957.4,0.942],[112957.3,0.023],[112957.2,0.002],[112956.3,0.003],[112956.2,0.002]],[[112957.5,56.257],[112957.6,4.365],[112957.7,1.248],[112957.8,0.603],[112957.9,3.262]]]
["binance-futures","BTCUSDT",1758712038561,[[112976.5,30.525],[112976.4,0.015],[112976.3,0.002],[112976.2,0.002],[112976.1,0.001]],[[112976.6,5.762],[112976.7,0.003],[112976.9,0.001],[112977.7,0.002],[112979.3,0.002]]]
["binance-futures","BTCUSDT",1758712061795,[[113029.2,7.3],[113029.1,0.271],[113029.0,0.045],[113028.9,0.002],[113028.8,0.078]],[[113029.3,25.167],[113029.4,0.006],[113029.6,0.001],[113029.7,0.001],[113030.0,0.001]]]
["binance-futures","BTCUSDT",1758712129865,[[113000.2,3.804],[113000.1,0.838],[113000.0,148.428],[112999.9,0.172],[112999.8,0.048]],[[113000.3,17.997],[113000.4,0.123],[113000.5,0.02],[113000.6,0.002],[113000.8,0.005]]]
["binance-futures","BTCUSDT",1758712153103,[[112986.0,2.568],[112985.9,0.173],[112985.8,0.017],[112985.7,0.006],[112985.6,0.04]],[[112986.1,13.647],[112986.2,0.092],[112986.3,0.003],[112986.4,0.002],[112986.5,0.032]]]
["binance-futures","BTCUSDT",1758712195984,[[113035.2,18.657],[113035.1,0.345],[113035.0,0.004],[113034.8,0.035],[113034.7,0.002]],[[113035.3,12.254],[113035.4,0.008],[113035.7,0.002],[113036.0,0.003],[113036.4,0.045]]]
["binance-futures","BTCUSDT",1758712244121,[[113041.5,19.308],[113041.4,0.206],[113041.3,0.001],[113041.2,0.002],[113041.0,0.035]],[[113041.6,9.909],[113041.7,0.007],[113041.8,0.011],[113041.9,0.002],[113042.0,0.006]]]
["binance-futures","BTCUSDT",1758712267566,[[113059.0,17.684],[113058.9,0.009],[113058.8,0.003],[113058.7,0.002],[113058.6,0.039]],[[113059.1,6.126],[113059.2,0.083],[113059.3,0.142],[113059.4,0.198],[113059.5,0.052]]]
["binance-futures","BTCUSDT",1758712335321,[[113119.9,10.429],[113119.8,0.234],[113119.7,0.002],[113119.6,0.026],[113119.5,0.027]],[[113120.0,5.354],[113120.1,0.008],[113120.2,0.003],[113120.3,0.004],[113120.4,0.002]]]
["binance-futures","BTCUSDT",1758712358474,[[113119.9,4.055],[113119.8,0.912],[113119.7,0.034],[113119.6,0.026],[113119.5,0.062]],[[113120.0,14.686],[113120.1,0.114],[113120.2,0.003],[113120.3,0.049],[113120.4,0.005]]]
["binance-futures","BTCUSDT",1758712424140,[[113052.4,15.117],[113052.3,0.005],[113052.2,0.001],[113051.9,0.212],[113051.8,0.041]],[[113052.5,13.351],[113052.6,0.006],[113052.7,0.002],[113052.8,0.001],[113053.1,0.002]]]
["binance-futures","BTCUSDT",1758712449137,[[113032.8,19.3],[113032.7,0.115],[113032.6,0.036],[113032.5,0.003],[113032.2,0.037]],[[113032.9,5.061],[113033.0,0.004],[113033.8,0.004],[113033.9,0.002],[113034.3,0.004]]]
["binance-futures","BTCUSDT",1758712491680,[[113015.2,41.491],[113015.1,0.007],[113015.0,0.194],[113014.9,0.003],[113014.8,0.003]],[[113015.3,0.248],[113015.4,0.004],[113015.8,0.002],[113015.9,0.002],[113016.1,0.002]]]
["binance-futures","BTCUSDT",1758712540140,[[113079.9,4.904],[113079.8,0.364],[113079.7,0.087],[113079.6,0.002],[113079.3,0.061]],[[113080.0,12.98],[113080.1,0.017],[113080.2,0.002],[113080.3,0.045],[113080.4,0.002]]]
["binance-futures","BTCUSDT",1758712563512,[[113073.8,7.783],[113073.7,0.007],[113073.6,0.002],[113073.5,0.004],[113073.4,0.002]],[[113073.9,26.475],[113074.0,0.291],[113074.1,0.007],[113074.2,0.087],[113074.3,0.01]]]
["binance-futures","BTCUSDT",1758712629619,[[113024.7,2.373],[113024.6,0.003],[113024.2,0.002],[113024.0,0.077],[113023.8,0.004]],[[113024.8,64.176],[113024.9,0.111],[113026.0,0.101],[113026.1,0.002],[113026.2,0.001]]]
["binance-futures","BTCUSDT",1758712654664,[[113028.9,18.358],[113028.8,0.105],[113028.5,0.003],[113028.4,0.005],[113028.3,0.214]],[[113029.0,7.998],[113029.1,0.008],[113029.3,0.006],[113029.5,0.045],[113036.4,0.001]]]
["binance-futures","BTCUSDT",1758712720638,[[113025.9,7.12],[113025.8,0.512],[113025.7,0.06],[113025.6,0.002],[113023.2,0.07]],[[113026.0,14.941],[113026.1,0.014],[113026.2,0.001],[113026.3,0.045],[113026.4,0.002]]]
["binance-futures","BTCUSDT",1758712745715,[[113009.2,2.049],[113009.1,0.039],[113009.0,0.002],[113008.9,0.002],[113008.8,0.002]],[[113009.3,40.261],[113009.4,2.699],[113009.5,0.003],[113009.6,0.169],[113009.7,3.119]]]
["binance-futures","BTCUSDT",1758712799064,[[112982.0,0.386],[112981.9,0.003],[112981.8,0.04],[112981.7,0.042],[112981.3,0.042]],[[112982.1,33.505],[112982.2,2.262],[112982.3,2.813],[112982.4,0.079],[112982.5,0.076]]]
["binance-futures","BTCUSDT",1758712835052,[[112990.8,14.406],[112990.7,0.286],[112990.6,0.046],[112990.5,0.002],[112989.9,0.045]],[[112990.9,6.345],[112991.0,0.006],[112991.2,0.005],[112991.4,0.002],[112991.6,0.002]]]
["binance-futures","BTCUSDT",1758712860109,[[112989.4,11.416],[112989.3,0.007],[112989.2,1.356],[112989.1,0.004],[112989.0,0.273]],[[112989.5,15.649],[112989.6,0.122],[112989.7,0.01],[112989.8,0.047],[112999.7,0.002]]]
["binance-futures","BTCUSDT",1758712926258,[[112984.9,18.217],[112984.8,0.066],[112984.7,0.003],[112984.6,0.015],[112984.5,0.049]],[[112985.0,0.934],[112985.1,0.043],[112985.3,0.001],[112985.9,0.002],[112986.4,0.002]]]
["binance-futures","BTCUSDT",1758712949581,[[112990.5,27.336],[112990.4,0.113],[112990.3,0.603],[112990.2,1.047],[112990.1,0.045]],[[112990.6,4.903],[112990.7,0.009],[112990.8,0.002],[112990.9,0.002],[112991.0,0.004]]]
["binance-futures","BTCUSDT",1758713017572,[[112996.4,16.015],[112996.3,0.148],[112996.2,0.004],[112996.1,1.421],[112996.0,1.064]],[[112996.5,13.715],[112996.6,0.021],[112996.7,0.002],[112996.8,0.007],[112996.9,0.005]]]
["binance-futures","BTCUSDT",1758713040865,[[113017.1,27.066],[113017.0,0.008],[113016.9,0.004],[113016.8,1.816],[113016.7,0.039]],[[113017.2,0.627],[113017.3,0.003],[113017.6,0.004],[113017.7,0.004],[113017.8,0.004]]]
["binance-futures","BTCUSDT",1758713106402,[[113049.9,34.3],[113049.8,2.741],[113049.7,1.817],[113049.6,0.009],[113049.5,0.397]],[[113050.0,302.661],[113050.1,0.014],[113050.2,0.005],[113050.3,0.028],[113050.4,0.053]]]
["binance-futures","BTCUSDT",1758713131892,[[113049.9,40.343],[113049.8,1.642],[113049.7,1.817],[113049.6,1.528],[113049.5,1.872]],[[113050.0,301.601],[113050.1,0.013],[113050.2,0.005],[113050.3,0.031],[113050.4,0.053]]]
["binance-futures","BTCUSDT",1758713197951,[[113046.0,5.632],[113045.9,0.005],[113045.8,0.002],[113045.1,0.002],[113045.0,0.04]],[[113046.1,52.797],[113046.2,0.01],[113046.3,0.002],[113046.4,0.025],[113046.5,0.004]]]
["binance-futures","BTCUSDT",1758713222989,[[113021.7,12.715],[113021.6,0.013],[113021.5,0.043],[113021.4,0.004],[113021.3,0.061]],[[113021.8,73.508],[113021.9,3.407],[113022.0,1.981],[113022.1,0.007],[113022.2,0.002]]]
["binance-futures","BTCUSDT",1758713246259,[[113015.4,0.802],[113015.3,0.084],[113015.2,0.405],[113015.1,0.002],[113015.0,0.581]],[[113015.5,40.762],[113015.6,0.045],[113015.7,0.115],[113015.8,0.144],[113015.9,0.006]]]
["binance-futures","BTCUSDT",1758713312302,[[112981.6,6.261],[112981.5,0.213],[112981.4,0.042],[112981.3,0.146],[112981.2,0.69]],[[112981.7,57.473],[112981.8,0.014],[112981.9,0.053],[112982.0,0.007],[112982.1,0.158]]]
["binance-futures","BTCUSDT",1758713337272,[[112971.0,0.978],[112970.9,0.003],[112970.4,0.075],[112970.3,0.002],[112970.1,0.239]],[[112971.1,63.93],[112971.2,0.01],[112971.3,0.002],[112971.5,0.045],[112971.6,0.002]]]
["binance-futures","BTCUSDT",1758713402165,[[112982.4,0.137],[112982.3,0.262],[112981.6,0.002],[112981.5,0.004],[112981.3,0.006]],[[112982.5,28.401],[112982.6,0.015],[112982.7,0.002],[112982.8,0.003],[112982.9,1.379]]]
["binance-futures","BTCUSDT",1758713427883,[[113016.0,25.42],[113015.9,0.031],[113015.8,0.004],[113015.7,0.004],[113015.6,0.002]],[[113016.1,1.783],[113016.2,0.011],[113016.4,0.002],[113016.5,0.003],[113016.6,0.002]]]
["binance-futures","BTCUSDT",1758713493827,[[113006.8,38.775],[113006.7,0.05],[113006.2,0.002],[113005.9,0.002],[113005.8,0.017]],[[113006.9,0.045],[113007.0,0.004],[113008.1,0.006],[113008.7,0.002],[113013.7,0.01]]]
["binance-futures","BTCUSDT",1758713517043,[[112999.6,0.844],[112999.5,0.159],[112999.3,0.002],[112999.2,0.002],[112997.1,0.002]],[[112999.7,16.439],[112999.8,0.01],[112999.9,0.047],[113000.0,0.121],[113000.1,0.003]]]
["binance-futures","BTCUSDT",1758713584829,[[113007.3,35.197],[113007.2,2.421],[113007.1,0.176],[113007.0,0.44],[113006.9,0.037]],[[113007.4,0.131],[113007.5,0.007],[113007.6,0.002],[113008.0,0.003],[113008.1,0.004]]]
["binance-futures","BTCUSDT",1758713608094,[[113015.7,14.114],[113015.6,0.074],[113015.5,0.003],[113015.4,0.004],[113015.3,0.037]],[[113015.8,16.806],[113015.9,0.01],[113016.0,0.005],[113016.1,0.003],[113016.2,0.09]]]
["binance-futures","BTCUSDT",1758713633113,[[113017.5,30.063],[113017.4,0.058],[113017.3,0.016],[113017.2,0.003],[113017.1,0.083]],[[113017.6,0.531],[113017.7,0.003],[113018.1,0.006],[113018.6,0.001],[113019.2,0.001]]]
["binance-futures","BTCUSDT",1758713708731,[[112944.1,0.25],[112944.0,0.094],[112943.8,0.978],[112943.7,0.002],[112941.8,0.999]],[[112944.2,20.378],[112944.3,0.095],[112944.4,0.005],[112944.5,0.004],[112944.6,0.003]]]
["binance-futures","BTCUSDT",1758713722150,[[112932.8,0.661],[112932.7,0.006]],[[112932.9,29.545],[112933.0,0.015],[112933.1,0.336],[112933.2,0.004],[112933.3,0.002]]]
["binance-futures","BTCUSDT",1758713789823,[[112975.8,1.165],[112975.7,0.008],[112975.3,0.002],[112975.2,0.081],[112975.1,0.003]],[[112975.9,15.293],[112976.0,0.016],[112976.1,0.003],[112976.4,0.002],[112976.5,0.002]]]
["binance-futures","BTCUSDT",1758713812975,[[112924.4,2.225],[112924.3,0.003],[112924.0,0.01],[112923.9,0.003],[112923.2,0.002]],[[112924.5,35.376],[112924.6,0.008],[112925.1,0.008],[112925.2,0.2],[112925.3,0.002]]]
["binance-futures","BTCUSDT",1758713878732,[[112861.7,3.313],[112861.6,0.051],[112861.4,0.002],[112861.3,0.035],[112861.2,0.003]],[[112861.8,17.269],[112861.9,0.35],[112862.0,0.086],[112862.1,0.002],[112862.2,0.039]]]
["binance-futures","BTCUSDT",1758713903629,[[112870.2,4.034],[112870.1,0.015],[112870.0,0.039],[112869.9,0.002],[112869.8,0.037]],[[112870.3,19.494],[112870.4,0.603],[112870.5,0.007],[112870.6,0.002],[112870.7,0.002]]]
["binance-futures","BTCUSDT",1758713969334,[[112866.3,19.069],[112866.2,0.041],[112866.1,0.156],[112866.0,0.004],[112865.9,0.002]],[[112866.4,10.19],[112866.5,0.016],[112866.6,0.007],[112866.7,0.002],[112866.8,0.004]]]
["binance-futures","BTCUSDT",1758713971988,[[112866.3,1.706],[112866.2,0.032],[112866.1,0.007],[112861.4,0.004]],[[112866.4,22.358],[112866.5,0.02],[112866.6,0.052],[112866.7,0.004],[112866.8,0.004]]]
["binance-futures","BTCUSDT",1758714017415,[[112899.9,32.91],[112899.8,0.238],[112899.7,0.051],[112899.6,0.006],[112899.5,1.747]],[[112900.0,5.471],[112900.1,0.004],[112900.2,0.029],[112900.3,0.006],[112900.4,1.296]]]
["binance-futures","BTCUSDT",1758714083172,[[112934.2,23.091],[112934.1,0.018],[112934.0,0.021],[112933.9,0.006],[112933.8,0.003]],[[112934.3,16.138],[112934.4,3.576],[112934.5,0.086],[112934.6,0.044],[112934.7,0.069]]]
["binance-futures","BTCUSDT",1758714108133,[[112949.9,26.325],[112949.8,0.309],[112949.7,0.007],[112949.6,0.05],[112949.5,0.007]],[[112950.0,8.79],[112950.1,0.008],[112950.4,0.027],[112950.5,0.002],[112952.9,0.001]]]
["binance-futures","BTCUSDT",1758714173947,[[112997.8,12.811],[112997.7,0.574],[112997.6,0.22],[112997.5,0.374],[112997.4,0.265]],[[112997.9,6.493],[112998.0,0.104],[112998.1,0.002],[112998.2,0.056],[112998.3,0.361]]]
["binance-futures","BTCUSDT",1758714199010,[[112999.9,16.203],[112999.8,2.08],[112999.7,0.719],[112999.6,0.57],[112999.5,0.088]],[[113000.0,11.303],[113000.1,0.018],[113000.2,0.31],[113000.3,0.004],[113000.4,0.102]]]
["binance-futures","BTCUSDT",1758714265013,[[112990.1,21.357],[112990.0,1.012],[112989.9,0.183],[112989.8,0.007],[112989.7,0.097]],[[112990.2,5.181],[112990.3,0.103],[112990.4,0.003],[112990.5,0.002],[112990.6,0.005]]]
["binance-futures","BTCUSDT",1758714309982,[[112998.9,30.661],[112998.8,0.505],[112998.7,0.002],[112998.6,0.002],[112998.5,0.116]],[[112999.0,0.636],[112999.1,0.006],[112999.3,0.004],[112999.4,0.002],[112999.5,0.002]]]
["binance-futures","BTCUSDT",1758714313194,[[113010.9,16.534],[113010.8,0.051],[113010.7,0.006],[113010.6,0.002],[113010.5,0.002]],[[113011.0,16.796],[113011.1,0.012],[113011.2,0.002],[113011.3,0.073],[113011.4,0.004]]]
["binance-futures","BTCUSDT",1758714379130,[[112980.3,8.067],[112980.2,0.023],[112980.1,0.004],[112980.0,0.011],[112979.9,0.004]],[[112980.4,20.753],[112980.5,0.319],[112980.6,0.004],[112980.7,0.002],[112980.8,0.002]]]
["binance-futures","BTCUSDT",1758714402445,[[112974.6,17.159],[112974.5,0.013],[112974.4,0.012],[112974.3,0.007],[112974.2,0.038]],[[112974.7,14.665],[112974.8,0.23],[112974.9,0.002],[112976.7,0.006],[112977.4,0.27]]]
["binance-futures","BTCUSDT",1758714470162,[[112976.4,3.412],[112976.3,0.006],[112976.2,0.006],[112976.1,0.014],[112976.0,0.002]],[[112976.5,32.747],[112976.6,0.678],[112976.7,0.311],[112976.8,0.6],[112976.9,0.854]]]
["binance-futures","BTCUSDT",1758714493442,[[112986.9,12.096],[112986.8,0.056],[112986.7,0.004],[112986.6,0.002],[112986.5,0.002]],[[112987.0,15.163],[112987.1,0.018],[112987.2,0.003],[112987.3,0.004],[112987.4,0.047]]]
["binance-futures","BTCUSDT",1758714561265,[[112988.3,3.406],[112988.2,0.017],[112988.1,0.007],[112988.0,0.019],[112987.9,0.004]],[[112988.4,16.19],[112988.5,0.017],[112988.6,1.383],[112988.7,0.006],[112988.8,0.005]]]
["binance-futures","BTCUSDT",1758714574203,[[112988.3,5.694],[112988.2,0.043],[112988.1,0.007],[112988.0,0.019],[112987.9,0.004]],[[112988.4,15.605],[112988.5,0.019],[112988.6,1.383],[112988.7,0.006],[112988.8,0.005]]]
["binance-futures","BTCUSDT",1758714650504,[[113011.7,18.825],[113011.6,0.012],[113011.5,0.022],[113011.4,0.09],[113011.1,0.002]],[[113011.8,12.656],[113011.9,0.01],[113012.0,0.001],[113012.4,0.018],[113012.5,0.008]]]
["binance-futures","BTCUSDT",1758714675518,[[113006.9,5.672],[113006.8,0.008],[113006.7,0.01],[113006.6,0.005],[113006.5,0.652]],[[113007.0,46.403],[113007.1,0.998],[113007.2,6.789],[113007.3,0.501],[113007.4,0.08]]]
["binance-futures","BTCUSDT",1758714698739,[[112986.9,1.738],[112986.8,0.003],[112986.6,0.148],[112986.5,0.004],[112986.4,0.066]],[[112987.0,30.945],[112987.1,2.3],[112987.2,0.008],[112987.3,0.007],[112987.4,0.003]]]
["binance-futures","BTCUSDT",1758714764565,[[112883.2,11.361],[112883.1,0.023],[112883.0,0.003],[112882.9,0.002],[112882.8,0.002]],[[112883.3,11.543],[112883.4,0.262],[112883.5,0.006],[112883.6,0.002],[112883.7,0.051]]]
["binance-futures","BTCUSDT",1758714789565,[[112872.6,21.983],[112872.5,0.017],[112872.4,0.012],[112872.3,0.006],[112872.2,0.002]],[[112872.7,10.564],[112872.8,0.047],[112872.9,0.006],[112873.0,0.004],[112873.1,0.002]]]
["binance-futures","BTCUSDT",1758714855358,[[112846.1,22.949],[112846.0,1.982],[112845.9,0.656],[112845.8,0.685],[112845.7,0.007]],[[112846.2,11.325],[112846.3,0.008],[112846.4,0.118],[112846.5,0.006],[112846.6,0.003]]]
["binance-futures","BTCUSDT",1758714880634,[[112865.5,21.569],[112865.4,0.606],[112865.3,0.605],[112865.2,0.603],[112865.1,0.001]],[[112865.6,6.571],[112865.7,0.03],[112865.9,0.292],[112866.0,0.05],[112866.7,0.045]]]
["binance-futures","BTCUSDT",1758714946179,[[112951.2,10.227],[112951.1,0.01],[112951.0,0.006],[112950.9,0.002],[112950.8,0.002]],[[112951.3,10.293],[112951.4,0.021],[112951.5,0.004],[112951.6,0.047],[112951.7,0.004]]]
["binance-futures","BTCUSDT",1758714969427,[[112954.3,37.027],[112954.2,0.05],[112953.5,0.601],[112953.4,1.384],[112953.3,2.783]],[[112954.4,0.119],[112954.5,0.146],[112955.9,0.017],[112957.6,0.003],[112958.8,0.002]]]
["binance-futures","BTCUSDT",1758714994467,[[112959.2,40.974],[112959.1,0.457],[112959.0,5.343],[112958.9,0.013],[112958.8,0.005]],[[112959.3,1.27],[112959.4,0.007],[112960.0,0.001],[112960.5,0.002],[112960.6,0.002]]]
["binance-futures","BTCUSDT",1758715060331,[[112997.1,32.947],[112997.0,0.005],[112996.9,0.002],[112996.8,0.003],[112996.4,0.002]],[[112997.2,0.663],[112997.3,0.005],[112997.4,1.974],[112997.5,0.03],[112997.7,0.008]]]
["binance-futures","BTCUSDT",1758715085303,[[113001.6,17.418],[113001.5,0.051],[113001.4,0.112],[113001.3,0.031],[113001.2,0.039]],[[113001.7,2.167],[113001.8,1.209],[113001.9,0.068],[113002.0,0.019],[113002.1,0.009]]]
["binance-futures","BTCUSDT",1758715151273,[[112994.8,17.887],[112994.7,0.055],[112994.6,0.003],[112994.5,0.002],[112994.4,0.004]],[[112994.9,5.363],[112995.0,0.185],[112995.1,0.002],[112995.2,0.002],[112995.3,0.002]]]
["binance-futures","BTCUSDT",1758715176138,[[112991.0,0.001],[112990.8,0.001],[112990.7,1.906]],[[112991.2,2.934],[112991.3,30.88],[112991.4,2.531],[112991.5,0.004],[112991.6,0.004]]]
["binance-futures","BTCUSDT",1758715242311,[[112981.8,13.948],[112981.7,0.529],[112981.6,0.008],[112981.5,0.002],[112981.4,0.074]],[[112981.9,7.899],[112982.0,98.217],[112982.1,0.074],[112982.2,0.083],[112982.3,0.071]]]
["binance-futures","BTCUSDT",1758715265522,[[112980.0,0.522],[112979.9,0.154],[112979.8,0.277],[112979.7,0.004],[112979.6,0.479]],[[112980.1,28.747],[112980.2,0.013],[112980.3,0.028],[112980.4,15.809],[112980.5,4.973]]]
["binance-futures","BTCUSDT",1758715331498,[[112976.8,20.338],[112976.7,1.198],[112976.6,0.281],[112976.5,0.049],[112976.4,0.002]],[[112976.9,7.746],[112977.0,0.032],[112977.1,0.002],[112977.2,0.002],[112977.3,0.002]]]
["binance-futures","BTCUSDT",1758715356516,[[112976.8,3.95],[112976.7,1.897],[112976.6,0.106],[112976.5,0.004],[112976.4,0.002]],[[112976.9,19.751],[112977.0,0.017],[112977.1,0.004],[112977.2,0.002],[112977.3,0.002]]]
["binance-futures","BTCUSDT",1758715379780,[[112969.1,3.03],[112969.0,0.224],[112968.9,0.121],[112968.8,0.097],[112968.7,1.974]],[[112969.2,27.906],[112969.3,0.005],[112969.4,0.01],[112969.5,0.002],[112969.8,0.237]]]
["binance-futures","BTCUSDT",1758715447632,[[112971.0,21.049],[112970.9,1.465],[112970.8,0.361],[112970.7,0.006],[112970.6,0.002]],[[112971.1,5.786],[112971.2,0.245],[112971.3,0.334],[112971.4,0.005],[112971.5,0.002]]]
["binance-futures","BTCUSDT",1758715483116,[[112970.8,1.155],[112970.7,0.153],[112970.3,0.002],[112970.1,0.002],[112970.0,0.001]],[[112970.9,43.821],[112971.0,0.2],[112971.1,0.004],[112971.2,0.002],[112971.8,1.651]]]
["binance-futures","BTCUSDT",1758715536842,[[112950.6,2.941],[112950.5,0.007],[112950.4,0.062],[112950.3,0.005],[112949.9,0.004]],[[112950.7,39.464],[112950.8,0.131],[112951.0,0.001],[112951.1,2.527],[112951.2,0.485]]]
["binance-futures","BTCUSDT",1758715561863,[[112947.1,1.298],[112947.0,0.925],[112946.9,0.001],[112946.7,0.019],[112946.6,0.003]],[[112947.2,40.002],[112947.3,0.148],[112947.4,0.357],[112947.5,1.348],[112947.6,0.002]]]
["binance-futures","BTCUSDT",1758715627837,[[112939.9,16.523],[112939.8,1.791],[112939.7,0.632],[112939.6,0.604],[112939.5,0.004]],[[112940.0,5.396],[112940.1,0.246],[112940.2,0.364],[112940.3,0.002],[112940.4,0.002]]]
["binance-futures","BTCUSDT",1758715651002,[[112924.9,1.412],[112924.8,0.006],[112924.7,0.002],[112924.3,0.002],[112924.2,0.001]],[[112925.0,40.567],[112925.1,0.018],[112925.2,0.364],[112925.3,0.004],[112925.4,0.002]]]
["binance-futures","BTCUSDT",1758715718747,[[112936.6,2.284],[112936.5,1.465],[112936.4,0.041],[112936.3,0.654],[112936.2,0.009]],[[112936.7,12.7],[112936.8,0.039],[112936.9,3.462],[112937.0,20.004],[112937.1,0.022]]]
["binance-futures","BTCUSDT",1758715741948,[[112920.7,33.738],[112920.6,0.293],[112920.5,0.004],[112920.4,0.002],[112920.3,0.002]],[[112920.8,0.506],[112920.9,0.009],[112921.0,0.329],[112921.1,0.002],[112921.2,0.044]]]
["binance-futures","BTCUSDT",1758715789923,[[112895.8,7.54],[112895.7,0.605],[112895.6,0.726],[112895.5,0.605],[112895.0,0.078]],[[112895.9,13.773],[112896.0,0.238],[112896.1,0.498],[112896.2,0.002],[112896.4,0.001]]]
["binance-futures","BTCUSDT",1758715832929,[[112954.7,33.488],[112954.6,0.778],[112954.5,0.603],[112954.4,0.655],[112954.3,0.6]],[[112954.8,3.793],[112954.9,0.011],[112955.0,0.539],[112955.1,0.002],[112955.3,0.002]]]
["binance-futures","BTCUSDT",1758715856159,[[112959.7,9.803],[112959.6,0.247],[112959.5,0.076],[112959.4,0.002],[112959.3,0.008]],[[112959.8,13.582],[112959.9,0.097],[112960.0,0.002],[112960.1,0.047],[112960.2,0.058]]]
["binance-futures","BTCUSDT",1758715924045,[[112959.7,19.292],[112959.6,1.577],[112959.5,1.253],[112959.4,0.614],[112959.3,0.047]],[[112959.8,0.896],[112959.9,0.084],[112960.0,0.127],[112960.1,0.004],[112960.2,0.002]]]
["binance-futures","BTCUSDT",1758715947265,[[112993.2,9.082],[112993.1,1.087],[112993.0,0.611],[112992.9,0.664],[112992.8,1.235]],[[112993.3,23.662],[112993.4,0.015],[112993.5,0.005],[112993.6,0.005],[112993.7,0.11]]]
["binance-futures","BTCUSDT",1758716014989,[[112968.8,27.382],[112968.7,0.16],[112968.6,0.002],[112968.5,0.002],[112968.4,0.003]],[[112968.9,3.423],[112969.0,0.007],[112969.1,0.004],[112969.2,0.002],[112969.3,0.003]]]
["binance-futures","BTCUSDT",1758716038182,[[112982.3,13.886],[112982.2,0.5],[112982.1,0.001],[112982.0,0.001],[112981.9,0.004]],[[112982.4,8.569],[112982.5,0.054],[112982.6,0.001],[112982.7,0.004],[112983.4,0.006]]]
["binance-futures","BTCUSDT",1758716085928,[[112982.3,20.973],[112982.2,1.103],[112982.1,0.679],[112982.0,0.612],[112981.9,0.005]],[[112982.4,4.945],[112982.5,0.012],[112982.6,0.385],[112982.7,0.004],[112982.9,0.01]]]
["binance-futures","BTCUSDT",1758716129425,[[113008.0,18.509],[113007.9,1.678],[113007.8,0.006],[113007.7,0.003],[113007.6,0.002]],[[113008.1,15.451],[113008.2,0.017],[113008.3,0.005],[113008.4,0.007],[113008.5,0.626]]]
["binance-futures","BTCUSDT",1758716152729,[[113004.9,2.067],[113004.8,0.706],[113004.7,0.003],[113004.6,0.003],[113004.5,1.963]],[[113005.0,29.749],[113005.1,0.014],[113005.2,0.001],[113005.3,0.001],[113005.4,1.702]]]
["binance-futures","BTCUSDT",1758716218479,[[112937.6,30.9],[112937.5,0.007],[112937.3,0.002],[112937.2,0.027],[112937.1,0.002]],[[112937.7,0.263],[112937.8,0.004],[112938.6,0.004],[112939.3,0.002],[112940.2,0.001]]]
["binance-futures","BTCUSDT",1758716243418,[[112945.7,17.299],[112945.6,0.123],[112945.5,1.181],[112945.4,0.006],[112945.3,0.037]],[[112945.8,10.913],[112945.9,0.012],[112946.0,0.003],[112946.1,0.082],[112946.2,0.004]]]
["binance-futures","BTCUSDT",1758716309469,[[112952.1,13.804],[112952.0,0.577],[112951.9,0.37],[112951.8,0.05],[112951.7,0.039]],[[112952.2,4.29],[112952.3,0.033],[112952.4,0.005],[112952.5,0.005],[112952.6,0.003]]]
["binance-futures","BTCUSDT",1758716334462,[[112965.6,0.622],[112965.5,0.085],[112965.4,0.002],[112965.3,0.018],[112965.2,0.037]],[[112965.7,33.853],[112965.8,0.039],[112966.3,0.185],[112966.4,0.447],[112966.5,0.009]]]
["binance-futures","BTCUSDT",1758716392636,[[112969.3,37.594],[112969.2,3.869],[112969.1,4.144],[112969.0,0.823],[112968.9,0.183]],[[112969.4,0.637],[112969.5,0.001],[112970.1,0.002],[112970.6,0.002],[112970.9,0.003]]]
["binance-futures","BTCUSDT",1758716423758,[[112972.4,13.663],[112972.3,2.313],[112972.2,2.118],[112972.1,1.256],[112972.0,0.089]],[[112972.5,12.292],[112972.6,0.01],[112972.7,0.004],[112972.8,0.003],[112972.9,0.003]]]
["binance-futures","BTCUSDT",1758716448799,[[112965.5,0.405],[112965.4,0.003],[112965.0,0.115],[112964.9,0.063],[112963.7,0.002]],[[112965.6,40.376],[112965.7,0.011],[112965.8,1.982],[112965.9,0.002],[112966.1,0.001]]]
["binance-futures","BTCUSDT",1758716514889,[[112972.4,1.868],[112972.3,0.071],[112972.1,0.001],[112971.2,0.006],[112970.5,0.081]],[[112972.5,15.251],[112972.6,0.02],[112972.7,0.007],[112972.8,0.058],[112972.9,0.015]]]
["binance-futures","BTCUSDT",1758716539735,[[112931.9,0.717],[112931.8,0.038],[112931.6,0.003],[112930.0,0.103],[112929.7,0.004]],[[112932.0,34.325],[112932.1,0.93],[112932.2,0.29],[112932.3,2.54],[112932.4,0.604]]]
["binance-futures","BTCUSDT",1758716605476,[[112920.3,2.196],[112920.2,0.005],[112920.1,0.004],[112920.0,0.054],[112919.9,0.004]],[[112920.4,29.48],[112920.5,0.013],[112920.6,0.004],[112920.7,0.006],[112920.8,0.053]]]
["binance-futures","BTCUSDT",1758716628586,[[112891.3,15.869],[112891.2,0.049],[112890.7,0.067],[112890.6,0.002],[112890.5,0.002]],[[112891.4,6.278],[112891.5,0.006],[112892.0,0.017],[112892.2,0.006],[112892.6,0.002]]]
["binance-futures","BTCUSDT",1758716699391,[[112934.9,28.5],[112934.8,0.191],[112934.7,0.363],[112934.6,0.003],[112934.4,0.001]],[[112935.0,6.253],[112935.1,0.004],[112935.2,0.003],[112935.4,0.002],[112935.5,0.054]]]
["binance-futures","BTCUSDT",1758716719864,[[112934.9,14.741],[112934.8,0.283],[112934.7,0.056],[112934.6,0.728],[112934.5,0.032]],[[112935.0,3.644],[112935.1,0.004],[112935.2,0.005],[112935.3,0.002],[112935.4,0.004]]]
["binance-futures","BTCUSDT",1758716786009,[[112955.5,9.959],[112955.4,0.318],[112955.3,0.043],[112955.2,0.087],[112955.1,0.01]],[[112955.6,15.862],[112955.7,0.031],[112955.8,0.002],[112955.9,0.049],[112956.0,0.004]]]
["binance-futures","BTCUSDT",1758716811084,[[112974.9,32.141],[112974.8,0.13],[112974.7,0.047],[112974.6,0.005],[112974.5,0.07]],[[112975.0,0.101],[112975.1,0.004],[112975.2,0.001],[112975.4,0.002],[112980.4,0.002]]]
["binance-futures","BTCUSDT",1758716834310,[[112981.1,10.207],[112981.0,0.994],[112980.9,0.013],[112980.8,0.058],[112980.7,0.004]],[[112981.2,16.236],[112981.3,0.025],[112981.4,0.049],[112981.5,0.053],[112981.6,0.003]]]
["binance-futures","BTCUSDT",1758716902039,[[112987.9,1.554],[112987.8,0.101],[112987.6,0.004],[112987.5,0.041],[112987.4,0.004]],[[112988.0,16.283],[112988.1,0.017],[112988.2,0.004],[112988.3,0.012],[112988.4,0.004]]]
["binance-futures","BTCUSDT",1758716925305,[[112977.4,33.428],[112977.3,0.007],[112977.2,0.002],[112977.1,0.002],[112977.0,0.002]],[[112977.5,1.087],[112977.6,0.007],[112977.7,0.002],[112978.2,0.001],[112978.6,0.002]]]
["binance-futures","BTCUSDT",1758716995072,[[112960.5,25.606],[112960.4,0.097],[112960.3,0.465],[112960.2,0.006],[112960.1,0.001]],[[112960.6,3.093],[112960.7,0.002],[112961.0,0.005],[112961.6,0.002],[112962.2,0.005]]]
["binance-futures","BTCUSDT",1758717015953,[[112982.9,27.578],[112982.8,0.299],[112982.7,0.118],[112982.6,0.006],[112982.5,0.003]],[[112983.0,7.367],[112983.1,0.027],[112983.2,0.002],[112983.3,0.002],[112983.4,0.006]]]
["binance-futures","BTCUSDT",1758717081923,[[112964.9,19.38],[112964.8,0.61],[112964.7,0.692],[112964.6,0.006],[112964.5,0.006]],[[112965.0,1.14],[112965.1,0.006],[112965.7,0.002],[112966.4,0.05],[112967.2,0.004]]]
["binance-futures","BTCUSDT",1758717105153,[[112970.6,1.82],[112970.5,0.006],[112970.4,0.001],[112970.3,0.027],[112970.2,0.002]],[[112970.7,12.132],[112970.8,0.147],[112970.9,0.004],[112971.0,0.114],[112971.1,0.004]]]
["binance-futures","BTCUSDT",1758717173022,[[112965.2,16.688],[112965.1,0.802],[112965.0,0.19],[112964.9,0.002],[112964.8,0.036]],[[112965.3,12.108],[112965.4,0.055],[112965.5,0.002],[112965.6,0.05],[112965.7,0.002]]]
["binance-futures","BTCUSDT",1758717196142,[[112986.7,0.745],[112986.6,0.007],[112986.5,0.155],[112986.4,0.003],[112986.3,0.683]],[[112986.8,26.458],[112986.9,0.016],[112987.0,0.004],[112987.1,0.004],[112987.2,0.031]]]
["binance-futures","BTCUSDT",1758717221201,[[112978.2,0.175],[112976.5,0.003],[112974.9,0.004],[112970.1,0.089],[112968.6,0.001]],[[112978.3,57.102],[112978.4,1.607],[112978.5,0.001],[112978.6,5.403],[112978.7,0.278]]]
["binance-futures","BTCUSDT",1758717302356,[[112977.7,26.187],[112977.6,0.009],[112977.5,0.002],[112977.2,0.088],[112977.1,0.004]],[[112977.8,8.456],[112977.9,0.01],[112978.0,0.002],[112978.6,0.001],[112978.7,0.006]]]
["binance-futures","BTCUSDT",1758717310772,[[112989.9,20.375],[112989.8,0.303],[112989.7,0.005],[112989.6,0.698],[112989.5,0.008]],[[112990.0,7.177],[112990.1,0.008],[112990.2,0.004],[112990.3,0.002],[112990.4,0.003]]]
["binance-futures","BTCUSDT",1758717378782,[[112999.9,17.908],[112999.8,1.09],[112999.7,1.12],[112999.6,1.255],[112999.5,0.602]],[[113000.0,16.381],[113000.1,0.013],[113000.2,0.005],[113000.3,0.002],[113000.4,0.046]]]
["binance-futures","BTCUSDT",1758717402109,[[113008.0,13.943],[113007.9,0.292],[113007.8,0.005],[113007.7,0.66],[113007.6,0.039]],[[113008.1,15.823],[113008.2,0.015],[113008.3,0.005],[113008.4,0.004],[113008.5,0.002]]]
["binance-futures","BTCUSDT",1758717469922,[[113011.8,16.461],[113011.7,0.517],[113011.6,0.004],[113011.5,0.004],[113011.4,0.008]],[[113011.9,1.046],[113012.0,0.055],[113012.5,0.003],[113013.5,0.002],[113013.6,0.004]]]
["binance-futures","BTCUSDT",1758717493169,[[113003.8,16.492],[113003.7,0.09],[113003.6,0.004],[113003.5,0.004],[113003.4,0.04]],[[113003.9,14.92],[113004.0,0.06],[113004.1,0.003],[113004.2,0.002],[113004.3,0.004]]]
["binance-futures","BTCUSDT",1758717559169,[[112982.9,5.027],[112982.8,0.022],[112982.7,0.002],[112982.6,0.002],[112982.5,0.037]],[[112983.0,27.072],[112983.1,0.014],[112983.2,0.053],[112983.3,0.009],[112983.4,0.004]]]
["binance-futures","BTCUSDT",1758717566943,[[112982.9,15.158],[112982.8,0.055],[112982.7,0.002],[112982.6,0.004],[112982.5,0.037]],[[112983.0,22.063],[112983.1,0.01],[112983.2,0.053],[112983.3,0.01],[112983.4,0.004]]]
["binance-futures","BTCUSDT",1758717607534,[[112995.3,34.923],[112995.2,0.098],[112994.7,0.002],[112994.0,1.207],[112993.9,2.078]],[[112995.4,2.727],[112995.5,0.015],[112995.6,0.001],[112996.1,0.002],[112996.4,0.004]]]
["binance-futures","BTCUSDT",1758717673536,[[113022.7,32.723],[113022.6,0.658],[113022.5,0.602],[113022.4,0.054],[113022.3,0.002]],[[113022.8,0.057],[113022.9,0.003],[113023.2,0.002],[113023.7,0.002],[113024.2,0.002]]]
["binance-futures","BTCUSDT",1758717698519,[[113034.8,7.729],[113034.7,0.136],[113034.6,0.011],[113034.5,0.004],[113034.4,0.094]],[[113034.9,10.762],[113035.0,0.013],[113035.1,0.003],[113035.2,0.002],[113035.3,0.047]]]
["binance-futures","BTCUSDT",1758717764762,[[113028.6,15.668],[113028.5,0.055],[113028.4,0.137],[113028.3,0.182],[113028.2,0.044]],[[113028.7,3.001],[113028.8,0.003],[113029.0,0.001],[113029.1,0.31],[113029.2,0.002]]]
["binance-futures","BTCUSDT",1758717789929,[[113028.6,23.962],[113028.5,0.056],[113028.4,0.202],[113028.3,0.184],[113028.2,0.041]],[[113028.7,1.517],[113028.8,0.009],[113029.0,0.001],[113029.1,0.308],[113030.4,0.001]]]
["binance-futures","BTCUSDT",1758717855963,[[113037.6,5.2],[113037.5,0.23],[113037.4,0.004],[113037.3,0.006],[113037.2,0.037]],[[113037.7,13.043],[113037.8,0.202],[113037.9,0.677],[113038.0,0.004],[113038.1,0.002]]]
["binance-futures","BTCUSDT",1758717863270,[[113037.6,5.813],[113037.5,0.147],[113037.4,0.004],[113037.3,0.004],[113037.2,0.037]],[[113037.7,14.307],[113037.8,0.202],[113037.9,0.61],[113038.0,0.007],[113038.1,0.013]]]
["binance-futures","BTCUSDT",1758717904166,[[113015.2,4.707],[113015.1,0.009],[113015.0,0.009],[113014.9,0.004],[113014.8,0.037]],[[113015.3,14.018],[113015.4,1.044],[113015.5,0.603],[113015.6,0.605],[113015.7,0.647]]]
["binance-futures","BTCUSDT",1758717970233,[[113025.1,33.044],[113025.0,0.019],[113024.9,0.003],[113024.8,0.004],[113024.7,0.002]],[[113025.2,10.587],[113025.3,0.008],[113025.4,0.07],[113025.5,0.004],[113025.6,0.004]]]
["binance-futures","BTCUSDT",1758717993520,[[113036.0,32.264],[113035.9,0.14],[113035.8,0.003],[113035.7,0.004],[113035.6,0.138]],[[113036.1,2.198],[113036.2,0.005],[113036.3,0.002],[113036.4,0.003],[113036.5,0.004]]]
["binance-futures","BTCUSDT",1758718061473,[[113036.0,17.083],[113035.9,0.318],[113035.8,0.003],[113035.7,0.002],[113035.6,0.037]],[[113036.1,17.581],[113036.2,0.618],[113036.3,0.617],[113036.4,0.611],[113036.5,0.004]]]
["binance-futures","BTCUSDT",1758718084577,[[113036.0,17.09],[113035.9,0.339],[113035.8,0.003],[113035.7,0.002],[113035.6,0.063]],[[113036.1,12.883],[113036.2,0.666],[113036.3,0.662],[113036.4,0.603],[113036.5,0.004]]]
["binance-futures","BTCUSDT",1758718152382,[[113047.7,18.532],[113047.6,0.568],[113047.5,0.23],[113047.4,0.153],[113047.3,0.431]],[[113047.8,10.511],[113047.9,0.022],[113048.0,0.005],[113048.1,0.283],[113048.2,0.002]]]
["binance-futures","BTCUSDT",1758718170402,[[113047.7,18.966],[113047.6,0.588],[113047.5,0.302],[113047.4,0.151],[113047.3,0.431]],[[113047.8,5.714],[113047.9,0.005],[113048.0,0.016],[113048.1,0.281],[113048.2,0.003]]]
["binance-futures","BTCUSDT",1758718241851,[[113047.7,21.298],[113047.6,0.796],[113047.5,0.23],[113047.4,0.074],[113047.3,0.109]],[[113047.8,14.553],[113047.9,0.012],[113048.0,0.497],[113048.1,0.281],[113048.2,0.002]]]
["binance-futures","BTCUSDT",1758718266936,[[113049.9,22.478],[113049.8,0.758],[113049.7,0.151],[113049.6,0.141],[113049.5,0.122]],[[113050.0,283.327],[113050.1,0.017],[113050.2,0.008],[113050.3,0.009],[113050.4,0.204]]]
["binance-futures","BTCUSDT",1758718290218,[[113049.7,7.432],[113049.6,0.388],[113049.5,0.173],[113049.4,0.089],[113049.3,0.058]],[[113049.8,45.862],[113049.9,44.834],[113050.0,263.194],[113050.1,0.011],[113050.2,0.016]]]
["binance-futures","BTCUSDT",1758718357989,[[113020.9,6.293],[113020.8,0.013],[113020.7,0.002],[113020.6,0.006],[113020.5,0.041]],[[113021.0,23.347],[113021.1,0.628],[113021.2,0.604],[113021.3,0.607],[113021.4,0.004]]]
["binance-futures","BTCUSDT",1758718381287,[[113010.0,3.415],[113009.9,0.041],[113009.8,0.051],[113009.7,0.002],[113009.6,0.037]],[[113010.1,31.192],[113010.2,0.621],[113010.3,0.612],[113010.4,0.67],[113010.5,1.097]]]
["binance-futures","BTCUSDT",1758718447208,[[112958.0,8.694],[112957.9,0.085],[112957.8,0.004],[112957.7,0.01],[112957.6,0.116]],[[112958.1,14.713],[112958.2,0.015],[112958.3,0.053],[112958.4,0.054],[112958.5,0.017]]]
["binance-futures","BTCUSDT",1758718477529,[[112951.0,0.233],[112950.9,0.028],[112950.8,0.04],[112950.7,0.002],[112950.5,0.002]],[[112951.1,35.033],[112951.2,0.967],[112951.3,0.692],[112951.4,0.605],[112951.5,0.002]]]
["binance-futures","BTCUSDT",1758718538141,[[112965.0,37.087],[112964.9,3.726],[112964.8,0.122],[112964.7,2.449],[112964.6,0.03]],[[112965.1,1.575],[112965.2,0.004],[112965.3,0.078],[112965.4,0.004],[112965.5,0.004]]]
["binance-futures","BTCUSDT",1758718561373,[[112968.3,17.141],[112968.2,0.56],[112968.1,0.006],[112968.0,0.002],[112967.9,0.003]],[[112968.4,11.811],[112968.5,0.017],[112968.6,0.192],[112968.7,0.009],[112968.8,0.01]]]
["binance-futures","BTCUSDT",1758718586362,[[112968.3,0.813],[112968.2,1.208],[112968.1,0.043],[112968.0,0.003],[112967.9,1.062]],[[112968.4,26.442],[112968.5,0.021],[112968.6,0.249],[112968.7,0.056],[112968.8,0.01]]]
["binance-futures","BTCUSDT",1758718652245,[[112986.4,33.763],[112986.3,0.164],[112986.2,0.025],[112986.1,0.004],[112986.0,0.002]],[[112986.5,6.542],[112986.6,0.01],[112986.7,0.004],[112986.8,0.005],[112986.9,0.002]]]
["binance-futures","BTCUSDT",1758718677330,[[112986.4,18.473],[112986.3,0.173],[112986.2,0.025],[112986.1,0.319],[112986.0,0.002]],[[112986.5,13.311],[112986.6,0.014],[112986.7,0.004],[112986.8,0.032],[112986.9,0.049]]]
["binance-futures","BTCUSDT",1758718743369,[[113016.9,33.088],[113016.8,0.464],[113016.7,0.003],[113016.6,0.003],[113016.5,0.037]],[[113017.0,0.31],[113017.1,0.006],[113018.3,0.002],[113018.4,0.002],[113018.5,0.002]]]
["binance-futures","BTCUSDT",1758718773259,[[113010.7,0.998],[113010.6,0.233],[113010.5,0.169],[113010.4,0.028],[113010.3,0.022]],[[113010.8,35.644],[113010.9,0.697],[113011.0,0.604],[113011.1,0.603],[113011.2,0.603]]]
["binance-futures","BTCUSDT",1758718834313,[[113016.1,6.709],[113016.0,0.263],[113015.9,0.065],[113015.8,0.031],[113015.7,0.019]],[[113016.2,44.914],[113016.3,2.794],[113016.4,0.058],[113016.5,0.052],[113016.6,0.004]]]
["binance-futures","BTCUSDT",1758718857625,[[113016.1,11.646],[113016.0,0.761],[113015.9,0.076],[113015.8,0.035],[113015.7,0.02]],[[113016.2,30.882],[113016.3,0.619],[113016.4,0.009],[113016.5,0.004],[113016.6,0.002]]]
["binance-futures","BTCUSDT",1758718925330,[[113005.1,12.524],[113005.0,1.098],[113004.9,0.284],[113004.8,0.006],[113004.7,0.003]],[[113005.2,9.184],[113005.3,0.056],[113005.4,0.006],[113005.5,0.046],[113005.6,0.004]]]
["binance-futures","BTCUSDT",1758718948645,[[113005.1,11.81],[113005.0,2.001],[113004.9,0.287],[113004.8,0.056],[113004.7,0.024]],[[113005.2,6.241],[113005.3,0.062],[113005.4,0.004],[113005.5,0.046],[113005.6,0.004]]]
["binance-futures","BTCUSDT",1758718972004,[[113017.2,5.981],[113017.1,1.831],[113017.0,0.033],[113016.9,0.002],[113016.8,0.05]],[[113017.3,13.341],[113017.4,0.621],[113017.5,1.123],[113017.6,0.603],[113017.8,0.001]]]
["binance-futures","BTCUSDT",1758719039863,[[113017.2,11.853],[113017.1,2.72],[113017.0,0.083],[113016.9,0.031],[113016.8,0.114]],[[113017.3,12.992],[113017.4,0.123],[113017.5,0.002],[113017.6,0.001],[113017.8,0.001]]]
["binance-futures","BTCUSDT",1758719080462,[[113017.3,32.885],[113017.2,3.423],[113017.1,3.162],[113017.0,0.009],[113016.9,0.053]],[[113017.4,3.226],[113017.5,0.003],[113017.6,0.002],[113017.9,0.002],[113018.1,0.002]]]
["binance-futures","BTCUSDT",1758719128979,[[113048.9,28.857],[113048.8,0.918],[113048.7,0.002],[113048.6,0.003],[113048.5,0.004]],[[113049.0,1.643],[113049.1,0.002],[113049.3,0.018],[113049.4,0.007],[113049.5,0.002]]]
["binance-futures","BTCUSDT",1758719154012,[[113049.9,8.341],[113049.8,5.843],[113049.7,0.03],[113049.6,0.004],[113049.5,0.039]],[[113050.0,260.575],[113050.1,0.02],[113050.2,0.004],[113050.3,0.006],[113050.4,0.511]]]
["binance-futures","BTCUSDT",1758719219964,[[113011.4,3.017],[113011.3,1.958],[113011.2,0.001],[113011.0,0.002],[113010.9,0.06]],[[113011.5,18.893],[113011.6,0.614],[113011.7,0.002],[113012.0,0.051],[113012.1,0.002]]]
["binance-futures","BTCUSDT",1758719244878,[[112972.7,2.082],[112972.6,0.009]],[[112972.8,43.419],[112972.9,0.018],[112973.0,0.002],[112973.1,0.002],[112973.2,0.002]]]
["binance-futures","BTCUSDT",1758719310805,[[112981.3,10.831],[112981.2,4.49],[112981.1,0.969],[112981.0,0.004],[112980.9,0.073]],[[112981.4,7.402],[112981.5,0.076],[112981.6,0.072],[112981.7,0.004],[112981.8,0.002]]]
["binance-futures","BTCUSDT",1758719334079,[[112994.9,19.819],[112994.8,3.29],[112994.7,0.003],[112994.6,0.028],[112994.5,0.002]],[[112995.0,16.813],[112995.1,0.569],[112995.2,0.045],[112995.3,0.084],[112995.6,0.001]]]
["binance-futures","BTCUSDT",1758719386946,[[112984.8,2.424],[112984.7,0.077],[112984.6,0.004],[112984.5,0.02],[112984.4,0.027]],[[112984.9,29.994],[112985.0,3.961],[112985.1,0.052],[112985.2,0.004],[112985.3,0.005]]]
["binance-futures","BTCUSDT",1758719424775,[[113010.4,3.592],[113010.3,0.009],[113010.2,0.002],[113010.1,0.002],[113010.0,0.004]],[[113010.5,21.025],[113010.6,0.019],[113010.7,0.004],[113010.8,0.002],[113010.9,0.134]]]
["binance-futures","BTCUSDT",1758719447952,[[112984.6,0.615],[112984.4,0.002],[112983.5,0.004],[112983.3,0.002],[112982.4,0.002]],[[112984.7,42.102],[112984.8,1.271],[112984.9,1.756],[112985.0,0.002],[112985.1,0.002]]]
["binance-futures","BTCUSDT",1758719515489,[[112971.9,42.748],[112971.8,1.354],[112971.7,0.629],[112971.6,0.724],[112971.2,0.002]],[[112972.0,0.124],[112972.1,0.004],[112972.6,0.002],[112972.8,0.052],[112972.9,0.002]]]
["binance-futures","BTCUSDT",1758719538641,[[112987.7,3.937],[112987.6,0.249],[112987.5,0.002],[112987.4,0.002],[112987.3,0.052]],[[112987.8,22.1],[112987.9,0.018],[112988.0,0.004],[112988.1,0.002],[112988.2,0.058]]]
["binance-futures","BTCUSDT",1758719606106,[[112928.2,0.026],[112928.1,0.002],[112927.9,0.04],[112927.8,0.002],[112927.5,0.004]],[[112928.3,41.606],[112928.4,1.937],[112928.5,0.823],[112928.6,0.009],[112928.7,0.146]]]
["binance-futures","BTCUSDT",1758719629357,[[112926.2,6.755],[112926.1,0.08],[112926.0,0.011],[112925.9,0.057],[112925.8,0.024]],[[112926.3,22.043],[112926.4,0.138],[112926.5,0.018],[112926.6,0.006],[112926.7,0.002]]]
["binance-futures","BTCUSDT",1758719681903,[[112955.0,6.898],[112954.9,0.01],[112954.8,0.001],[112954.6,0.123],[112954.5,0.068]],[[112955.1,33.218],[112955.2,0.014],[112955.3,0.002],[112955.4,0.002],[112955.7,0.002]]]
["binance-futures","BTCUSDT",1758719720369,[[112965.5,16.514],[112965.4,1.132],[112965.3,0.605],[112965.2,0.761],[112965.1,0.003]],[[112965.6,12.819],[112965.7,0.834],[112965.8,0.01],[112965.9,0.006],[112966.0,0.002]]]
["binance-futures","BTCUSDT",1758719743591,[[112954.5,1.149],[112954.4,0.158],[112953.4,0.027],[112952.4,0.002],[112952.3,0.858]],[[112954.6,36.409],[112954.7,0.206],[112954.8,0.007],[112955.1,0.027],[112955.2,0.002]]]
["binance-futures","BTCUSDT",1758719811414,[[112996.3,25.796],[112996.2,3.088],[112996.1,0.001],[112995.9,0.004],[112995.8,0.031]],[[112996.4,12.617],[112996.5,0.016],[112996.6,0.002],[112996.8,0.005],[112997.0,0.001]]]
["binance-futures","BTCUSDT",1758719834704,[[112996.3,18.998],[112996.2,3.153],[112996.1,0.107],[112996.0,1.498],[112995.9,0.041]],[[112996.4,14.579],[112996.5,0.022],[112996.6,0.081],[112996.7,0.01],[112996.8,0.007]]]
["binance-futures","BTCUSDT",1758719900814,[[113014.2,30.016],[113014.1,0.447],[113014.0,4.587],[113013.9,0.389],[113013.8,0.176]],[[113014.3,18.729],[113014.4,0.163],[113014.5,0.006],[113014.6,0.102],[113014.7,0.034]]]
["binance-futures","BTCUSDT",1758719925741,[[113012.8,28.776],[113012.7,0.129],[113012.6,0.05],[113012.5,0.051],[113012.2,0.002]],[[113012.9,2.271],[113013.0,0.003],[113013.3,0.002],[113013.6,0.001],[113014.3,0.192]]]
["binance-futures","BTCUSDT",1758719988974,[[113008.7,19.396],[113008.6,0.132],[113008.5,0.14],[113008.4,0.002],[113008.3,0.037]],[[113008.8,7.127],[113008.9,0.898],[113009.0,0.002],[113009.1,0.011],[113009.2,0.031]]]
["binance-futures","BTCUSDT",1758720014927,[[112984.2,1.375],[112984.1,0.003],[112983.9,0.002],[112983.4,0.052],[112983.3,0.002]],[[112984.3,31.803],[112984.4,0.614],[112984.5,0.602],[112984.6,0.604],[112984.7,0.002]]]
["binance-futures","BTCUSDT",1758720039985,[[112984.2,13.137],[112984.1,0.019],[112984.0,0.008],[112983.9,0.632],[112983.8,0.004]],[[112984.3,14.428],[112984.4,0.33],[112984.5,0.007],[112984.6,0.002],[112984.7,0.002]]]
["binance-futures","BTCUSDT",1758720106121,[[113009.0,1.215],[113008.9,0.012],[113008.8,0.001],[113008.7,0.001],[113008.6,0.002]],[[113009.1,42.928],[113009.2,0.023],[113009.4,0.125],[113009.5,0.003],[113009.6,1.785]]]
["binance-futures","BTCUSDT",1758720131138,[[113018.6,10.97],[113018.5,0.042],[113018.4,0.003],[113018.3,0.002],[113018.2,0.004]],[[113018.7,13.96],[113018.8,0.044],[113018.9,0.004],[113019.0,0.002],[113019.1,0.002]]]
["binance-futures","BTCUSDT",1758720196978,[[113087.9,14.811],[113087.8,0.47],[113087.7,0.086],[113087.6,0.008],[113087.5,0.037]],[[113088.0,20.102],[113088.1,0.021],[113088.2,0.004],[113088.3,0.013],[113088.4,0.004]]]
["binance-futures","BTCUSDT",1758720220123,[[113090.8,22.041],[113090.7,0.053],[113090.6,0.004],[113090.5,0.001],[113090.2,0.035]],[[113090.9,4.245],[113091.0,0.007],[113091.1,0.09],[113091.2,0.504],[113091.3,0.003]]]
["binance-futures","BTCUSDT",1758720252953,[[113085.3,11.104],[113085.2,0.009],[113085.1,0.004],[113085.0,0.003],[113084.9,0.039]],[[113085.4,25.936],[113085.5,0.02],[113085.6,0.003],[113085.7,0.008],[113085.8,0.002]]]
["binance-futures","BTCUSDT",1758720311022,[[113094.0,13.969],[113093.9,0.038],[113093.8,0.004],[113093.7,0.002],[113093.6,0.002]],[[113094.1,12.842],[113094.2,0.012],[113094.3,0.005],[113094.4,0.002],[113094.5,0.002]]]
["binance-futures","BTCUSDT",1758720378902,[[113085.6,8.755],[113085.5,0.053],[113085.4,0.002],[113085.3,0.002],[113085.2,0.002]],[[113085.7,23.555],[113085.8,0.614],[113085.9,1.185],[113086.0,0.606],[113086.1,0.004]]]
["binance-futures","BTCUSDT",1758720402199,[[113089.7,30.194],[113089.6,3.145],[113089.1,0.003],[113088.9,0.076]],[[113089.8,0.18],[113089.9,0.002],[113090.0,0.251],[113090.1,0.002],[113090.8,0.001]]]
["binance-futures","BTCUSDT",1758720425450,[[113089.7,5.924],[113089.6,0.007],[113089.5,0.068],[113089.4,0.005],[113089.3,0.02]],[[113089.8,29.42],[113089.9,1.663],[113090.0,0.004],[113090.1,0.014],[113090.2,0.004]]]
["binance-futures","BTCUSDT",1758720493109,[[113099.9,22.499],[113099.8,0.014],[113099.7,0.003],[113099.6,0.002],[113099.5,0.037]],[[113100.0,18.266],[113100.1,0.012],[113100.2,0.004],[113100.3,0.002],[113100.4,0.002]]]
["binance-futures","BTCUSDT",1758720516366,[[113089.0,11.075],[113088.9,0.2],[113088.8,0.025],[113088.7,0.004],[113088.6,0.11]],[[113089.1,30.172],[113089.2,0.195],[113089.3,0.003],[113089.4,1.806],[113089.5,0.008]]]
["binance-futures","BTCUSDT",1758720591387,[[112995.0,5.698],[112994.9,0.008],[112994.7,0.006],[112994.6,0.035],[112994.5,0.042]],[[112995.1,21.395],[112995.2,0.61],[112995.3,0.695],[112995.4,0.604],[112995.5,0.08]]]
["binance-futures","BTCUSDT",1758720607075,[[113009.1,2.495],[113008.4,18.772],[113007.6,2.561],[113007.5,2.675],[113007.0,6.113]],[[113010.8,0.003],[113010.9,0.001],[113011.0,1.635],[113011.1,0.002],[113011.2,0.001]]]
["binance-futures","BTCUSDT",1758720672575,[[113041.8,17.173],[113041.7,0.007],[113041.6,0.006],[113041.5,0.37],[113041.4,0.006]],[[113041.9,20.924],[113042.0,0.015],[113042.1,0.004],[113042.2,0.002],[113042.3,0.002]]]
["binance-futures","BTCUSDT",1758720697479,[[113053.5,7.083],[113053.4,0.004],[113053.1,0.002],[113053.0,0.004],[113052.8,0.036]],[[113053.6,18.341],[113053.7,0.712],[113054.2,0.047],[113054.4,0.044],[113062.3,0.036]]]
["binance-futures","BTCUSDT",1758720763025,[[112967.1,20.636],[112967.0,0.007],[112966.9,0.001],[112966.7,0.002],[112966.4,0.109]],[[112967.2,4.231],[112967.3,0.629],[112967.4,0.663],[112967.5,0.6],[112968.3,0.001]]]
["binance-futures","BTCUSDT",1758720786185,[[113002.0,34.23],[113001.9,0.007],[113001.8,0.003],[113001.7,1.004],[113001.6,0.101]],[[113002.1,0.211],[113002.2,0.006],[113002.4,0.007],[113005.7,0.002],[113006.5,0.005]]]
["binance-futures","BTCUSDT",1758720810988,[[113000.9,0.008],[113000.8,0.001],[113000.4,0.025],[113000.0,0.002],[112999.9,0.003]],[[113001.0,51.722],[113001.1,0.001],[113001.5,23.503],[113001.6,6.397],[113001.7,0.005]]]
["binance-futures","BTCUSDT",1758720853866,[[113045.8,11.774],[113045.7,0.049],[113045.4,0.005],[113045.3,0.519],[113045.2,0.003]],[[113045.9,26.924],[113046.0,0.021],[113046.1,0.015],[113046.5,0.002],[113047.1,0.091]]]
["binance-futures","BTCUSDT",1758720899754,[[113035.2,12.839],[113035.1,0.206],[113035.0,0.002],[113034.9,0.098],[113034.8,0.14]],[[113035.3,12.759],[113035.4,0.01],[113035.6,0.045],[113035.7,0.002],[113036.0,0.001]]]
["binance-futures","BTCUSDT",1758720967087,[[113082.3,0.324],[113082.2,0.005],[113081.6,0.006],[113081.5,0.002],[113080.5,0.071]],[[113082.4,52.27],[113082.5,0.004],[113082.8,0.002],[113083.0,0.006],[113083.3,0.061]]]
["binance-futures","BTCUSDT",1758720990159,[[113049.9,15.992],[113049.8,1.027],[113049.7,2.733],[113049.6,0.009],[113049.4,0.037]],[[113050.0,3.046],[113050.1,0.006],[113050.6,0.003],[113050.8,0.002],[113051.7,0.002]]]
["binance-futures","BTCUSDT",1758721057444,[[112936.2,4.817],[112936.1,0.005],[112934.6,0.001],[112934.4,0.001],[112933.9,0.162]],[[112936.3,30.858],[112936.4,0.113],[112936.5,0.06],[112936.6,0.003],[112936.9,0.31]]]
["binance-futures","BTCUSDT",1758721080468,[[112903.7,17.441],[112903.6,0.007],[112903.5,0.002],[112903.4,0.002],[112903.3,0.079]],[[112903.8,0.096],[112903.9,0.007],[112904.0,0.003],[112904.1,0.006],[112904.2,0.272]]]
["binance-futures","BTCUSDT",1758721145952,[[112946.1,23.539],[112946.0,0.185],[112945.9,0.002],[112945.8,0.002],[112945.4,0.086]],[[112946.2,0.261],[112946.3,0.002],[112946.4,0.007],[112946.7,0.003],[112948.0,0.001]]]
["binance-futures","BTCUSDT",1758721158609,[],[[112967.9,48.986],[112968.0,0.001],[112968.4,0.8],[112968.5,0.839],[112968.7,0.8]]]
["binance-futures","BTCUSDT",1758721193851,[[113042.0,13.057],[113041.9,0.101],[113041.8,0.048],[113041.7,0.032],[113041.6,0.128]],[[113042.1,2.986],[113042.2,0.004],[113042.3,0.001],[113042.4,0.802],[113042.5,0.002]]]
["binance-futures","BTCUSDT",1758721261061,[[113169.1,7.028],[113169.0,0.202],[113168.9,0.003],[113168.8,0.002],[113168.7,0.036]],[[113169.2,18.995],[113169.3,0.016],[113169.4,0.003],[113169.5,0.01],[113169.6,0.007]]]
["binance-futures","BTCUSDT",1758721284106,[[113105.3,2.953],[113105.2,0.004],[113104.7,0.002],[113104.5,0.004],[113103.9,0.001]],[[113105.4,18.311],[113105.5,0.009],[113105.6,0.048],[113105.7,1.189],[113105.8,0.002]]]
["binance-futures","BTCUSDT",1758721349595,[[113160.8,15.896],[113160.7,0.055],[113160.6,0.003],[113160.5,0.004],[113160.4,0.038]],[[113160.9,5.288],[113161.0,0.004],[113161.1,0.002],[113162.0,0.002],[113162.6,0.002]]]
["binance-futures","BTCUSDT",1758721374450,[[113155.9,14.77],[113155.8,0.007],[113155.4,0.007],[113155.2,0.002],[113155.0,0.045]],[[113156.0,3.353],[113156.1,0.003],[113156.2,0.001],[113157.1,0.002],[113157.9,0.002]]]
["binance-futures","BTCUSDT",1758721440043,[[113085.0,0.053],[113082.4,0.105],[113082.1,0.045],[113082.0,0.375],[113081.8,0.001]],[[113086.5,0.16],[113087.7,11.188],[113090.9,0.01],[113091.1,0.09],[113094.0,2.202]]]
["binance-futures","BTCUSDT",1758721452272,[[113090.5,1.052],[113090.4,0.004],[113090.2,0.002],[113090.0,0.001],[113089.9,0.002]],[[113090.6,54.264],[113090.7,0.085],[113090.8,0.388],[113090.9,0.079],[113091.0,0.18]]]
["binance-futures","BTCUSDT",1758721487857,[[113056.0,11.096],[113055.9,0.007],[113055.3,0.002],[113055.2,0.003],[113055.1,0.045]],[[113056.1,3.61],[113056.2,0.006],[113056.3,0.215],[113056.4,0.002],[113057.5,0.001]]]
["binance-futures","BTCUSDT",1758721553282,[[112945.3,5.125],[112945.2,0.022],[112945.1,0.029],[112945.0,0.011],[112944.9,0.006]],[[112945.4,30.474],[112945.5,0.011],[112946.3,0.002],[112946.4,0.001],[112947.1,4.916]]]
["binance-futures","BTCUSDT",1758721578091,[[112996.8,2.966],[112996.7,0.003],[112996.5,0.001],[112995.8,0.004],[112995.7,0.002]],[[112996.9,56.676],[112997.0,0.016],[112997.1,0.002],[112997.2,0.002],[112997.5,0.077]]]
["binance-futures","BTCUSDT",1758721643678,[[113008.3,27.727],[113008.2,0.66],[113008.1,0.002],[113008.0,0.003],[113007.9,0.037]],[[113008.4,2.067],[113008.5,0.134],[113008.6,0.066],[113008.7,0.004],[113008.8,0.002]]]
["binance-futures","BTCUSDT",1758721666743,[[112997.2,0.1]],[[112997.3,49.178],[112997.4,7.297],[112997.5,0.107],[112997.6,0.571],[112997.7,0.43]]]
["binance-futures","BTCUSDT",1758721734097,[[113048.5,5.89],[113048.4,0.077],[113048.3,0.003],[113048.2,0.001],[113048.1,0.027]],[[113048.6,15.512],[113048.7,0.012],[113048.8,0.001],[113048.9,0.048],[113049.6,0.608]]]
["binance-futures","BTCUSDT",1758721756952,[[112988.9,4.838],[112988.8,0.007],[112988.7,0.002],[112988.6,0.023],[112988.5,0.004]],[[112989.0,31.693],[112989.1,0.124],[112989.2,0.002],[112989.3,0.002],[112989.4,0.002]]]
["binance-futures","BTCUSDT",1758721822675,[[112923.7,4.953],[112923.6,0.01],[112923.5,1.547],[112923.4,0.01],[112923.3,0.006]],[[112923.8,14.724],[112923.9,0.101],[112924.0,0.003],[112924.1,0.005],[112924.2,0.003]]]
["binance-futures","BTCUSDT",1758721847479,[[112934.9,19.196],[112934.8,0.005],[112934.7,0.001],[112934.6,0.082]],[[112935.0,3.529],[112935.1,0.004],[112935.2,0.009],[112935.8,0.002],[112936.8,0.002]]]
["binance-futures","BTCUSDT",1758721870552,[[112931.0,1.179],[112930.9,0.002],[112930.1,0.004],[112930.0,0.003],[112929.8,0.002]],[[112931.1,34.228],[112931.2,0.004],[112931.5,6.119],[112931.6,9.717],[112931.7,0.003]]]
["binance-futures","BTCUSDT",1758721937823,[[112889.6,9.647],[112889.5,0.005],[112889.4,0.002],[112889.2,0.003],[112888.6,0.037]],[[112889.7,24.444],[112889.8,0.009],[112889.9,2.129],[112890.0,0.005],[112890.1,0.36]]]
["binance-futures","BTCUSDT",1758721960939,[[112881.4,10.173],[112881.3,0.096],[112881.0,0.002],[112880.4,0.004],[112880.2,0.002]],[[112881.5,33.942],[112881.6,0.582],[112881.7,0.081],[112881.8,0.008],[112881.9,0.045]]]
["binance-futures","BTCUSDT",1758722026454,[[112983.1,33.491],[112983.0,0.004],[112982.9,0.004],[112982.4,0.003],[112982.3,0.392]],[[112983.2,5.216],[112983.3,0.007],[112983.7,0.002],[112984.3,0.125],[112985.0,0.101]]]
["binance-futures","BTCUSDT",1758722061540,[[112909.0,13.314],[112908.9,0.01],[112908.8,0.003],[112908.7,0.002],[112908.6,0.002]],[[112909.1,11.56],[112909.2,0.016],[112909.3,0.006],[112909.4,0.005],[112909.5,0.346]]]
["binance-futures","BTCUSDT",1758722116754,[[112861.3,10.951],[112861.2,0.515],[112861.1,0.015],[112861.0,0.004],[112860.9,0.002]],[[112861.4,7.325],[112861.5,0.009],[112861.6,0.002],[112861.7,0.002],[112861.8,0.002]]]
["binance-futures","BTCUSDT",1758722141618,[[112867.2,6.622],[112867.1,0.009],[112867.0,0.002],[112866.6,0.002],[112866.3,0.002]],[[112867.3,34.969],[112867.4,0.124],[112868.1,0.002],[112869.4,0.001],[112871.4,0.006]]]
["binance-futures","BTCUSDT",1758722164693,[[112886.0,11.97],[112885.9,0.719],[112885.8,0.627],[112885.7,0.013],[112885.6,0.002]],[[112886.1,10.743],[112886.2,0.013],[112886.3,0.209],[112886.4,0.006],[112886.5,1.005]]]
["binance-futures","BTCUSDT",1758722230231,[[112855.0,10.225],[112854.9,0.007],[112854.8,0.002],[112854.7,0.002],[112854.6,0.004]],[[112855.1,26.864],[112855.2,0.02],[112855.3,0.005],[112855.4,0.048],[112855.5,3.172]]]
["binance-futures","BTCUSDT",1758722255105,[[112795.1,14.871],[112795.0,0.605],[112794.9,0.001],[112794.8,0.602],[112794.7,0.638]],[[112795.2,26.806],[112795.3,0.01],[112795.4,0.045],[112795.5,0.003],[112795.8,0.002]]]
["binance-futures","BTCUSDT",1758722320687,[[112773.0,33.549],[112772.9,0.005],[112772.8,0.001],[112772.1,0.001],[112772.0,1.018]],[[112773.1,0.403],[112773.2,0.005],[112773.4,0.001],[112773.5,0.403],[112773.6,0.002]]]
["binance-futures","BTCUSDT",1758722355469,[[112808.6,5.556],[112808.5,0.011],[112808.4,0.002],[112808.3,0.002],[112808.2,0.002]],[[112808.7,12.715],[112808.8,0.019],[112808.9,0.004],[112809.0,0.002],[112809.1,0.002]]]
["binance-futures","BTCUSDT",1758722411070,[[112817.6,14.429],[112817.5,0.128],[112817.4,0.003],[112817.3,0.002],[112817.2,0.002]],[[112817.7,4.261],[112817.8,0.005],[112817.9,0.004],[112818.0,0.002],[112818.1,0.002]]]
["binance-futures","BTCUSDT",1758722434216,[[112830.6,5.002],[112830.5,0.098],[112830.4,0.004],[112830.3,0.001],[112830.2,0.001]],[[112830.7,16.723],[112830.8,0.019],[112830.9,0.045],[112831.0,0.004],[112831.3,0.001]]]
["binance-futures","BTCUSDT",1758722501588,[[112860.0,4.174],[112859.9,0.004],[112859.7,0.068],[112859.6,0.003],[112859.5,0.163]],[[112860.1,14.021],[112860.2,0.013],[112860.3,0.001],[112860.4,0.001],[112860.5,0.046]]]
["binance-futures","BTCUSDT",1758722524717,[[112864.9,13.488],[112864.8,0.425],[112864.7,0.008],[112864.5,0.025],[112864.4,0.002]],[[112865.0,16.264],[112865.1,0.009],[112865.2,0.004],[112865.3,0.002],[112865.4,0.03]]]
["binance-futures","BTCUSDT",1758722547914,[[112872.9,12.065],[112872.8,1.246],[112872.7,0.003],[112872.6,0.004],[112872.5,0.002]],[[112873.0,12.126],[112873.1,0.016],[112873.2,0.002],[112873.3,0.076],[112873.4,0.002]]]
["binance-futures","BTCUSDT",1758722615321,[[112924.1,10.502],[112924.0,0.859],[112923.9,0.047],[112923.8,0.037],[112921.9,0.004]],[[112924.2,11.349],[112924.3,0.015],[112924.4,0.008],[112924.5,0.003],[112924.6,0.323]]]
["binance-futures","BTCUSDT",1758722660642,[[113007.9,22.299],[113007.8,0.056],[113007.7,0.005],[113007.6,0.005],[113007.5,0.111]],[[113008.0,3.898],[113008.1,0.005],[113009.2,0.001],[113009.5,0.002],[113009.9,0.002]]]
["binance-futures","BTCUSDT",1758722705737,[[113000.0,22.165],[112999.9,1.033],[112999.8,0.002],[112999.7,0.11],[112999.6,1.732]],[[113000.1,4.935],[113000.2,0.008],[113000.3,0.002],[113000.6,0.001],[113000.7,0.489]]]
["binance-futures","BTCUSDT",1758722728849,[[112998.6,8.457],[112998.5,0.447],[112998.4,0.002],[112998.3,0.002],[112998.2,0.002]],[[112998.7,23.071],[112998.8,0.012],[112998.9,0.003],[112999.0,0.004],[112999.1,0.004]]]
["binance-futures","BTCUSDT",1758722794548,[[112979.9,8.603],[112979.8,0.852],[112979.7,0.002],[112979.6,0.003],[112979.3,0.002]],[[112980.0,9.967],[112980.1,0.117],[112980.3,0.007],[112980.4,0.011],[112980.5,0.002]]]
["binance-futures","BTCUSDT",1758722819508,[[112935.8,16.844],[112935.7,0.006],[112935.6,0.001],[112935.2,0.001],[112935.0,0.1]],[[112935.9,5.574],[112936.0,0.225],[112936.3,0.092],[112936.4,0.002],[112937.1,0.231]]]
["binance-futures","BTCUSDT",1758722885185,[[112962.2,22.541],[112962.1,0.273],[112962.0,0.081],[112961.9,2.33],[112961.8,0.288]],[[112962.3,5.312],[112962.4,0.008],[112962.5,0.002],[112963.2,0.007],[112963.7,0.023]]]
["binance-futures","BTCUSDT",1758722908341,[[112945.1,15.874],[112945.0,0.201],[112944.9,0.003],[112944.8,0.002],[112944.7,0.032]],[[112945.2,5.096],[112945.3,0.01],[112945.4,0.002],[112945.5,0.002],[112946.3,0.002]]]
["binance-futures","BTCUSDT",1758722966040,[[112946.0,4.839],[112945.9,0.006],[112945.8,0.003],[112945.7,2.263],[112945.6,0.006]],[[112946.1,20.631],[112946.2,0.01],[112946.3,0.003],[112946.4,0.003],[112946.5,0.002]]]
["binance-futures","BTCUSDT",1758722998874,[[112969.9,31.692],[112969.8,0.009],[112969.7,0.002],[112969.1,0.105],[112969.0,0.002]],[[112970.0,2.029],[112970.1,0.003],[112970.2,0.002],[112970.4,0.003],[112971.6,0.008]]]
["binance-futures","BTCUSDT",1758723023762,[[112982.5,1.992],[112982.4,3.435],[112982.3,0.003],[112982.2,0.002],[112982.1,0.002]],[[112982.6,17.674],[112982.7,0.021],[112982.8,0.004],[112982.9,0.009],[112983.0,0.002]]]
["binance-futures","BTCUSDT",1758723089421,[[113039.9,17.814],[113039.8,0.348],[113039.7,0.006],[113039.6,0.002],[113039.5,0.007]],[[113040.0,7.49],[113040.1,0.011],[113040.2,0.002],[113040.3,0.002],[113040.4,0.002]]]
["binance-futures","BTCUSDT",1758723112541,[[113087.9,37.968],[113087.8,0.285],[113087.7,1.0],[113087.5,0.007]],[[113088.0,4.984],[113088.1,0.004],[113088.8,0.042],[113089.4,0.001],[113090.0,0.047]]]
["binance-futures","BTCUSDT",1758723179796,[[113053.8,0.858],[113053.7,0.011],[113050.0,0.006],[113048.1,0.002],[113047.9,0.044]],[[113053.9,16.881],[113054.0,0.014],[113054.1,0.072],[113054.2,0.077],[113054.4,0.052]]]
["binance-futures","BTCUSDT",1758723202895,[],[[113039.4,50.116],[113039.5,0.001],[113039.8,0.002],[113039.9,2.642],[113040.0,9.173]]]
["binance-futures","BTCUSDT",1758723268560,[[113070.1,13.056],[113070.0,0.559],[113069.9,0.087],[113069.8,0.006],[113069.7,0.002]],[[113070.2,10.709],[113070.3,0.016],[113070.4,0.006],[113070.5,1.966],[113070.6,0.004]]]
["binance-futures","BTCUSDT",1758723298009,[[113094.1,3.609],[113094.0,0.292],[113093.9,0.002],[113093.7,0.003],[113092.0,0.001]],[[113094.2,16.796],[113094.3,0.01],[113094.4,0.002],[113094.5,0.052],[113094.6,0.002]]]
["binance-futures","BTCUSDT",1758723316594,[[113119.9,29.942],[113119.8,1.885],[113119.7,1.947],[113119.6,0.005],[113119.5,0.002]],[[113120.0,2.241],[113120.1,0.008],[113120.2,0.002],[113120.3,0.004],[113120.4,0.002]]]
["binance-futures","BTCUSDT",1758723383917,[[113117.5,22.135],[113117.4,0.016],[113117.3,0.179],[113117.2,0.004],[113117.1,0.003]],[[113117.6,3.267],[113117.7,0.005],[113117.8,0.002],[113117.9,0.003],[113118.0,0.003]]]
["binance-futures","BTCUSDT",1758723407022,[[113104.7,23.959],[113104.6,0.006],[113104.4,0.001],[113104.1,0.002],[113103.6,0.045]],[[113104.8,6.884],[113104.9,0.005],[113105.3,0.1],[113105.4,0.002],[113105.8,0.002]]]
["binance-futures","BTCUSDT",1758723472767,[[113108.6,0.14],[113108.5,0.004],[113108.4,0.001],[113108.1,0.004],[113107.9,0.039]],[[113108.7,36.134],[113108.8,0.085],[113108.9,0.643],[113109.0,0.687],[113109.1,0.002]]]
["binance-futures","BTCUSDT",1758723497614,[[113043.1,1.365],[113043.0,0.005],[113042.9,0.004],[113042.6,0.539],[113042.5,0.003]],[[113043.2,34.477],[113043.3,0.009],[113043.7,0.088],[113043.8,0.002],[113044.9,0.398]]]
["binance-futures","BTCUSDT",1758723563210,[[113011.8,14.876],[113011.7,0.011],[113011.6,0.002],[113011.5,0.004],[113011.4,0.002]],[[113011.9,2.443],[113012.0,0.006],[113012.1,0.002],[113012.2,0.002],[113012.3,0.002]]]
["binance-futures","BTCUSDT",1758723603159,[[113061.5,2.632],[113061.4,0.027],[113061.3,0.244],[113061.2,0.004],[113061.1,0.003]],[[113061.6,32.625],[113061.7,0.017],[113061.8,0.152],[113061.9,0.005],[113062.0,0.002]]]
["binance-futures","BTCUSDT",1758723611165,[[113053.3,21.793],[113053.2,0.053],[113053.1,0.002],[113052.8,0.001],[113052.7,0.002]],[[113053.4,3.661],[113053.5,0.006],[113053.6,0.002],[113054.3,0.001],[113054.5,1.962]]]
["binance-futures","BTCUSDT",1758723676911,[[113020.3,12.114],[113020.2,0.988],[113020.1,0.062],[113020.0,0.101],[113019.9,0.01]],[[113020.4,5.108],[113020.5,0.01],[113020.6,0.156],[113020.7,0.002],[113020.8,0.002]]]
["binance-futures","BTCUSDT",1758723701909,[[113007.6,0.401],[113007.5,0.003],[113006.4,0.002],[113005.8,0.004],[113005.7,0.125]],[[113007.7,46.16],[113007.8,0.006],[113008.0,0.004],[113008.1,2.56],[113008.2,0.066]]]
["binance-futures","BTCUSDT",1758723767546,[[113063.6,30.598],[113063.5,1.349],[113063.4,0.053],[113063.3,0.005],[113063.1,0.04]],[[113063.7,4.323],[113063.8,0.003],[113063.9,0.001],[113064.0,0.001],[113064.1,0.002]]]
["binance-futures","BTCUSDT",1758723790682,[[113083.8,5.628],[113083.7,0.007],[113083.6,0.003],[113083.5,0.004],[113083.4,0.037]],[[113083.9,12.138],[113084.0,0.058],[113084.1,0.157],[113084.2,0.007],[113084.3,0.082]]]
["binance-futures","BTCUSDT",1758723858147,[[112999.2,0.564],[112999.1,0.068],[112999.0,0.016],[112998.9,0.009],[112998.8,0.002]],[[112999.3,14.264],[112999.4,0.018],[112999.5,0.052],[112999.6,0.005],[112999.7,0.003]]]
["binance-futures","BTCUSDT",1758723897788,[[112979.8,21.771],[112979.7,0.004],[112979.6,0.008],[112979.1,0.292]],[[112979.9,9.391],[112980.0,0.078],[112980.4,0.002],[112980.5,0.002],[112980.6,0.096]]]
["binance-futures","BTCUSDT",1758723948607,[[113061.1,30.258],[113061.0,0.004],[113060.8,0.003],[113060.7,2.146],[113060.6,3.182]],[[113061.2,4.125],[113061.3,0.007],[113061.4,0.001],[113061.8,0.004],[113062.0,0.001]]]
["binance-futures","BTCUSDT",1758723971705,[[113097.2,13.549],[113097.1,0.055],[113097.0,0.076],[113096.9,0.004],[113096.8,0.002]],[[113097.3,16.763],[113097.4,0.009],[113097.5,0.004],[113097.6,0.018],[113097.7,0.004]]]
["binance-futures","BTCUSDT",1758723994876,[[113074.3,10.278],[113074.2,0.009],[113074.1,0.003],[113073.9,0.002],[113073.2,0.002]],[[113074.4,12.626],[113074.5,0.008],[113074.6,0.002],[113075.0,0.045],[113075.1,0.002]]]
["binance-futures","BTCUSDT",1758724062264,[[113047.1,17.233],[113047.0,0.056],[113046.9,0.006],[113046.6,0.001],[113046.2,0.002]],[[113047.2,7.873],[113047.3,0.045],[113047.9,0.002],[113048.1,0.002],[113056.5,0.001]]]
["binance-futures","BTCUSDT",1758724085383,[[113067.3,3.881],[113067.2,0.145],[113067.1,0.002],[113067.0,0.005],[113066.9,0.002]],[[113067.4,8.998],[113067.5,0.047],[113067.6,0.009],[113067.7,0.002],[113067.8,0.012]]]
["binance-futures","BTCUSDT",1758724151027,[[113110.9,5.426],[113110.8,0.009],[113110.7,0.002],[113110.6,0.002],[113110.5,0.004]],[[113111.0,12.777],[113111.1,0.06],[113111.2,0.435],[113111.3,0.004],[113111.4,0.002]]]
["binance-futures","BTCUSDT",1758724203020,[[113106.6,19.531],[113106.5,0.01],[113106.4,0.002],[113106.3,0.073],[113106.2,0.003]],[[113106.7,6.339],[113106.8,0.005],[113106.9,0.002],[113107.0,0.047],[113107.8,0.007]]]
["binance-futures","BTCUSDT",1758724241703,[[113124.9,16.589],[113124.8,0.147],[113124.7,0.009],[113124.6,0.005],[113124.5,0.006]],[[113125.0,108.774],[113125.1,0.009],[113125.2,0.004],[113125.3,0.003],[113125.4,0.169]]]
["binance-futures","BTCUSDT",1758724266608,[[113135.0,8.622],[113134.9,0.007],[113134.8,0.084],[113134.7,0.002],[113131.4,0.049]],[[113135.1,36.21],[113135.2,0.016],[113135.3,0.001],[113135.4,0.001],[113135.5,0.001]]]
["binance-futures","BTCUSDT",1758724332110,[[113191.6,22.948],[113191.5,0.899],[113191.4,0.002],[113191.0,0.042],[113190.9,0.002]],[[113191.7,11.253],[113191.8,0.011],[113191.9,0.002],[113192.8,0.002],[113193.3,0.039]]]
["binance-futures","BTCUSDT",1758724355261,[[113194.7,14.188],[113194.6,0.049],[113194.5,0.098],[113194.4,0.004],[113194.3,0.037]],[[113194.8,3.304],[113194.9,0.005],[113195.0,0.036],[113195.1,0.005],[113195.2,0.002]]]
["binance-futures","BTCUSDT",1758724380060,[[113164.6,15.637],[113164.5,0.007],[113164.3,0.102],[113164.2,0.002],[113164.0,0.002]],[[113164.7,15.78],[113164.8,0.008],[113165.3,0.004],[113165.9,0.045],[113166.0,0.002]]]
["binance-futures","BTCUSDT",1758724445596,[[113083.7,12.213],[113083.6,0.061],[113083.5,0.003],[113083.4,0.003],[113083.3,0.003]],[[113083.8,16.608],[113083.9,0.015],[113084.0,0.067],[113084.1,1.966],[113084.2,0.002]]]
["binance-futures","BTCUSDT",1758724465549,[[113065.1,14.3],[113065.0,0.007],[113064.9,0.002],[113064.8,0.002],[113064.7,0.003]],[[113065.2,3.291],[113065.3,0.003],[113065.7,0.101],[113065.8,0.002],[113065.9,0.002]]]
["binance-futures","BTCUSDT",1758724535967,[[113139.9,17.708],[113139.8,0.159],[113139.7,0.04],[113139.4,0.002],[113122.9,0.008]],[[113140.0,19.183],[113140.1,0.004],[113140.3,0.001],[113140.4,0.004],[113140.5,0.002]]]
["binance-futures","BTCUSDT",1758724559141,[[113180.0,10.286],[113179.9,0.217],[113179.8,0.002],[113179.5,0.071],[113179.4,0.002]],[[113180.1,12.461],[113180.2,0.023],[113180.3,0.008],[113181.4,0.045],[113181.5,0.002]]]
["binance-futures","BTCUSDT",1758724626525,[[113146.2,1.377],[113146.1,0.01],[113146.0,0.001],[113145.9,0.003],[113145.8,1.996]],[[113146.3,20.913],[113146.4,0.156],[113146.5,0.003],[113146.6,0.295],[113146.7,0.049]]]
["binance-futures","BTCUSDT",1758724649668,[[113139.6,24.656],[113139.5,0.009],[113139.4,0.35],[113139.3,0.003],[113139.2,1.264]],[[113139.7,5.236],[113139.8,0.006],[113140.0,0.001],[113140.1,0.036],[113140.2,0.004]]]
["binance-futures","BTCUSDT",1758724672790,[[113153.9,1.198],[113153.8,0.004],[113153.6,0.001],[113153.3,0.002],[113152.6,0.001]],[[113154.0,16.266],[113154.1,0.012],[113154.2,0.001],[113154.3,0.003],[113154.4,0.045]]]
["binance-futures","BTCUSDT",1758724740225,[[113186.0,22.269],[113185.9,0.02],[113185.8,0.005],[113185.7,0.003],[113185.6,0.002]],[[113186.1,11.221],[113186.2,0.009],[113186.3,0.004],[113186.4,0.047],[113186.5,0.005]]]
["binance-futures","BTCUSDT",1758724759865,[[113193.7,5.393],[113193.6,0.007],[113193.5,0.011],[113193.4,0.013],[113193.3,0.008]],[[113193.8,18.593],[113193.9,0.016],[113194.0,0.004],[113194.1,0.048],[113194.2,1.327]]]
["binance-futures","BTCUSDT",1758724830595,[[113217.1,21.635],[113217.0,0.016],[113216.9,0.003],[113216.7,0.002],[113216.6,0.002]],[[113217.2,6.248],[113217.3,0.01],[113217.6,0.001],[113217.9,0.003],[113218.0,0.304]]]
["binance-futures","BTCUSDT",1758724853736,[[113216.4,1.934],[113216.3,0.008],[113215.8,0.004]],[[113216.5,18.281],[113216.6,0.062],[113216.7,0.007],[113216.9,0.001],[113217.1,0.002]]]
["binance-futures","BTCUSDT",1758724919401,[[113219.9,20.02],[113219.8,1.841],[113219.7,0.003],[113219.5,0.085],[113219.4,0.003]],[[113220.0,10.1],[113220.1,0.012],[113220.2,0.018],[113220.3,0.102],[113220.4,0.001]]]
["binance-futures","BTCUSDT",1758724944219,[[113226.4,21.395],[113226.3,1.888],[113226.2,0.002],[113226.1,0.003],[113226.0,4.182]],[[113226.5,5.395],[113226.6,0.007],[113226.7,0.241],[113226.8,0.016],[113226.9,0.004]]]
["binance-futures","BTCUSDT",1758725009710,[[113286.9,17.017],[113286.8,0.078],[113286.7,0.002],[113286.6,0.003],[113286.5,0.092]],[[113287.0,0.755],[113287.1,0.005],[113287.3,0.002],[113287.4,0.011],[113287.5,0.031]]]
["binance-futures","BTCUSDT",1758725034514,[[113339.9,18.418],[113339.8,0.006],[113339.5,0.16],[113339.4,0.002],[113339.2,0.05]],[[113340.0,3.097],[113340.1,0.005],[113340.3,0.002],[113340.4,0.002],[113340.5,0.022]]]
["binance-futures","BTCUSDT",1758725064572,[[113301.0,3.951],[113300.9,0.005],[113300.8,0.002],[113300.7,0.002],[113300.6,0.002]],[[113301.1,12.713],[113301.2,0.016],[113301.3,0.048],[113301.4,0.004],[113301.5,0.097]]]
["binance-futures","BTCUSDT",1758725123133,[[113277.9,28.825],[113277.8,0.361],[113277.4,0.002],[113277.3,0.001],[113277.2,1.112]],[[113278.0,0.007],[113278.1,0.003],[113278.5,0.002],[113279.1,0.154],[113280.0,0.002]]]
["binance-futures","BTCUSDT",1758725147988,[[113255.6,10.829],[113255.5,1.248],[113255.4,0.001],[113255.1,0.008],[113254.8,0.002]],[[113255.7,14.4],[113255.8,0.153],[113255.9,0.002],[113256.2,1.959],[113256.9,0.045]]]
["binance-futures","BTCUSDT",1758725213689,[[113309.7,29.021],[113309.6,0.006],[113309.3,0.001],[113309.1,0.119],[113309.0,0.029]],[[113309.8,0.227],[113309.9,0.003],[113310.0,0.058],[113310.1,0.002],[113310.2,0.003]]]
["binance-futures","BTCUSDT",1758725236831,[[113343.9,24.902],[113343.8,0.95],[113343.7,0.025],[113343.6,0.011],[113343.5,0.628]],[[113344.0,0.94],[113344.1,0.005],[113344.2,0.002],[113344.4,0.009],[113345.0,0.056]]]
["binance-futures","BTCUSDT",1758725304005,[[113402.2,8.8],[113402.1,0.007],[113402.0,0.002],[113401.9,0.004],[113401.8,0.004]],[[113402.3,7.816],[113402.4,0.009],[113402.5,0.004],[113402.6,0.002],[113402.7,0.002]]]
["binance-futures","BTCUSDT",1758725327050,[[113400.0,14.128],[113399.9,0.073],[113399.8,0.001],[113399.7,0.002],[113399.6,0.002]],[[113400.1,3.224],[113400.2,0.005],[113400.7,0.002],[113401.6,0.002],[113401.9,1.956]]]
["binance-futures","BTCUSDT",1758725369530,[[113426.1,12.074],[113426.0,0.087],[113425.9,0.002],[113425.7,0.002],[113425.6,0.05]],[[113426.2,4.853],[113426.3,0.505],[113426.4,0.102],[113426.5,0.149],[113426.7,0.083]]]
["binance-futures","BTCUSDT",1758725417470,[[113491.8,16.522],[113491.7,0.414],[113491.3,0.002],[113491.2,0.002],[113491.0,0.001]],[[113491.9,5.705],[113492.0,0.012],[113492.4,0.005],[113492.7,0.002],[113493.6,0.006]]]
["binance-futures","BTCUSDT",1758725440507,[[113501.9,13.567],[113501.8,0.131],[113501.5,0.002],[113501.3,0.002],[113500.8,0.084]],[[113502.0,19.11],[113502.1,0.005],[113502.2,0.001],[113505.2,0.008],[113505.3,0.001]]]
["binance-futures","BTCUSDT",1758725507656,[],[[113655.3,43.858],[113655.4,0.907],[113655.5,0.001],[113655.6,0.6],[113656.4,0.728]]]
["binance-futures","BTCUSDT",1758725530569,[[113712.4,3.838],[113712.3,0.005],[113712.2,0.002],[113712.0,0.039],[113711.9,0.002]],[[113712.5,15.155],[113712.6,0.215],[113712.7,0.003],[113712.8,0.003],[113712.9,0.108]]]
["binance-futures","BTCUSDT",1758725595769,[[113756.6,18.471],[113756.5,0.005],[113755.8,0.953],[113755.7,0.002],[113755.6,0.166]],[[113756.7,12.803],[113756.8,0.005],[113756.9,0.046],[113757.0,0.149],[113757.1,0.027]]]
["binance-futures","BTCUSDT",1758725620507,[[113786.5,49.181],[113786.4,0.016],[113786.1,0.067],[113786.0,0.002],[113785.9,0.002]],[[113786.6,2.822],[113786.7,0.014],[113787.7,0.2],[113787.8,0.003],[113788.0,0.002]]]
["binance-futures","BTCUSDT",1758725662426,[[113787.9,18.206],[113787.8,0.224],[113787.7,0.004],[113787.6,0.002],[113787.5,0.003]],[[113788.0,13.603],[113788.1,0.194],[113788.2,2.657],[113788.3,1.051],[113788.4,0.002]]]
["binance-futures","BTCUSDT",1758725710671,[[113745.6,19.46],[113745.5,0.006],[113745.4,0.002],[113745.3,0.003],[113745.2,0.649]],[[113745.7,8.412],[113745.8,1.031],[113745.9,2.18],[113746.0,0.004],[113746.1,0.002]]]
["binance-futures","BTCUSDT",1758725733702,[[113766.4,17.363],[113766.3,0.007],[113765.8,0.001],[113765.7,0.002],[113765.0,0.896]],[[113766.5,4.464],[113766.6,0.157],[113766.7,0.003],[113766.8,0.001],[113766.9,0.002]]]
["binance-futures","BTCUSDT",1758725799211,[[113789.3,0.137],[113789.2,0.003],[113787.0,0.002],[113785.0,0.001],[113782.5,0.009]],[[113789.4,25.945],[113789.5,0.006],[113790.0,0.003],[113790.6,0.001],[113790.7,0.312]]]
["binance-futures","BTCUSDT",1758725824018,[[113765.9,1.591],[113765.8,0.005],[113765.7,0.002],[113765.6,0.002],[113765.5,0.035]],[[113766.0,26.075],[113766.1,0.013],[113766.2,1.004],[113766.3,0.954],[113766.4,1.346]]]
["binance-futures","BTCUSDT",1758725889368,[[113737.0,0.882],[113736.9,0.221],[113736.8,0.001],[113736.7,0.899],[113736.6,0.002]],[[113737.1,19.428],[113737.2,0.016],[113737.3,0.428],[113737.4,0.002],[113737.6,0.002]]]
["binance-futures","BTCUSDT",1758725914172,[[113712.1,6.742],[113712.0,0.065],[113711.4,0.001],[113710.9,0.008]],[[113712.2,9.883],[113712.3,0.012],[113712.4,0.001],[113712.7,0.001],[113712.8,0.056]]]
["binance-futures","BTCUSDT",1758725966706,[[113641.7,7.432],[113641.6,0.006],[113641.5,0.002],[113641.3,0.004],[113640.0,0.13]],[[113641.8,26.657],[113641.9,0.006],[113642.0,0.002],[113642.1,0.08],[113642.2,0.002]]]
["binance-futures","BTCUSDT",1758726002664,[[113698.0,23.426],[113697.9,0.005],[113697.5,0.001],[113696.9,0.08],[113696.8,0.001]],[[113698.1,9.38],[113698.2,0.041],[113698.6,0.001],[113698.8,0.002],[113699.8,0.002]]]
["binance-futures","BTCUSDT",1758726069725,[[113829.9,26.625],[113829.8,0.005],[113829.7,0.361],[113829.6,0.002],[113827.6,0.044]],[[113830.0,4.633],[113830.1,0.003],[113830.3,0.045],[113830.4,0.002],[113830.5,0.001]]]
["binance-futures","BTCUSDT",1758726092786,[[113841.4,8.838],[113841.3,0.592],[113841.2,0.005],[113841.1,0.002],[113841.0,0.001]],[[113841.5,1.019],[113841.6,0.048],[113841.8,0.027],[113841.9,0.002],[113842.0,0.008]]]
["binance-futures","BTCUSDT",1758726115863,[[113789.5,10.12],[113789.4,0.007],[113789.0,0.002],[113788.6,0.176],[113788.5,0.01]],[[113789.6,20.825],[113789.7,0.004],[113790.0,0.002],[113790.7,0.001],[113790.8,0.635]]]
["binance-futures","BTCUSDT",1758726183043,[[113732.6,15.534],[113732.5,0.019],[113732.4,0.004],[113732.3,0.002],[113732.2,0.002]],[[113732.7,16.095],[113732.8,0.008],[113732.9,0.003],[113733.0,0.004],[113733.1,0.002]]]
["binance-futures","BTCUSDT",1758726206160,[[113713.5,15.951],[113713.4,0.256],[113713.3,0.004],[113713.2,0.004],[113713.1,0.002]],[[113713.6,16.223],[113713.7,0.012],[113713.8,0.003],[113713.9,0.002],[113714.0,0.004]]]
["binance-futures","BTCUSDT",1758726271158,[[113648.4,28.74],[113648.3,0.004],[113647.5,0.002],[113647.3,1.25],[113647.2,0.082]],[[113648.5,4.843],[113648.6,0.004],[113648.7,0.122],[113648.8,0.027],[113648.9,0.002]]]
["binance-futures","BTCUSDT",1758726296582,[[113638.1,0.142],[113638.0,0.003],[113637.8,0.002],[113637.2,0.004],[113637.1,0.005]],[[113638.2,40.957],[113638.3,0.006],[113638.5,0.001],[113638.6,0.938],[113639.2,2.348]]]
["binance-futures","BTCUSDT",1758726362092,[[113674.8,16.644],[113674.7,0.169],[113674.6,0.281],[113674.5,0.006],[113674.4,0.087]],[[113674.9,4.415],[113675.0,0.025],[113675.1,0.002],[113675.2,0.002],[113675.3,0.002]]]
["binance-futures","BTCUSDT",1758726386915,[[113652.1,0.566],[113652.0,0.305],[113651.6,0.002],[113651.5,0.002],[113651.4,0.002]],[[113652.2,26.973],[113652.3,0.017],[113652.4,0.003],[113652.5,0.002],[113652.6,0.002]]]
["binance-futures","BTCUSDT",1758726452367,[[113552.3,22.06],[113552.2,0.048],[113551.3,0.004],[113551.2,0.001],[113551.1,0.166]],[[113552.4,4.402],[113552.5,0.006],[113553.5,0.004],[113553.7,0.027],[113553.8,0.002]]]
["binance-futures","BTCUSDT",1758726477195,[[113531.4,12.836],[113531.3,0.058],[113531.2,0.024],[113531.1,0.002],[113530.5,0.08]],[[113531.5,20.443],[113531.6,1.03],[113531.7,0.003],[113532.0,0.002],[113532.2,0.002]]]
["binance-futures","BTCUSDT",1758726500267,[[113566.2,12.14],[113566.1,0.209],[113566.0,0.006],[113565.9,0.004],[113565.8,0.002]],[[113566.3,21.877],[113566.4,0.017],[113566.5,0.007],[113566.6,0.008],[113566.7,0.461]]]
["binance-futures","BTCUSDT",1758726564709,[[113600.0,2.357],[113599.9,1.831],[113599.8,0.002],[113599.7,0.002],[113599.6,0.002]],[[113600.1,23.584],[113600.2,0.016],[113600.3,0.004],[113600.4,0.002],[113600.5,0.011]]]
["binance-futures","BTCUSDT",1758726590596,[[113600.0,14.332],[113599.9,1.893],[113599.8,0.004],[113599.7,0.012],[113599.6,0.042]],[[113600.1,18.548],[113600.2,0.062],[113600.3,0.002],[113600.4,0.009],[113600.5,0.054]]]
["binance-futures","BTCUSDT",1758726656114,[[113605.2,3.097],[113605.1,0.111],[113605.0,0.002],[113604.8,0.009],[113604.5,0.371]],[[113605.3,16.042],[113605.4,0.214],[113605.5,0.002],[113605.6,0.002],[113605.7,0.002]]]
["binance-futures","BTCUSDT",1758726679174,[[113542.4,8.874],[113542.3,0.009],[113542.2,0.005],[113542.1,0.002],[113542.0,0.004]],[[113542.5,22.801],[113542.6,0.011],[113542.7,0.002],[113542.8,0.003],[113542.9,2.629]]]
["binance-futures","BTCUSDT",1758726746498,[[113537.6,19.527],[113537.5,0.013],[113537.4,0.002],[113537.3,0.082],[113537.2,0.037]],[[113537.7,9.252],[113537.8,0.01],[113537.9,0.01],[113538.0,0.004],[113538.1,0.002]]]
["binance-futures","BTCUSDT",1758726769601,[[113517.9,10.687],[113517.8,0.004],[113517.6,0.003],[113515.5,0.004],[113514.5,0.002]],[[113518.0,13.433],[113518.1,0.016],[113518.4,0.002],[113518.6,0.002],[113518.7,0.045]]]
["binance-futures","BTCUSDT",1758726794390,[[113470.1,8.603],[113470.0,0.055],[113469.9,0.197],[113469.8,0.052],[113469.7,0.02]],[[113470.2,22.943],[113470.3,0.935],[113470.4,0.009],[113470.5,0.004],[113470.6,0.002]]]
["binance-futures","BTCUSDT",1758726869278,[[113420.0,1.43],[113419.9,0.099],[113418.8,0.002],[113418.1,0.001],[113417.7,0.002]],[[113420.1,35.079],[113420.2,0.034],[113420.3,0.354],[113420.4,0.006],[113420.5,0.002]]]
["binance-futures","BTCUSDT",1758726882824,[[113420.1,20.474],[113420.0,0.452],[113419.6,0.027],[113416.2,0.002],[113415.9,0.004]],[[113420.2,5.538],[113420.3,0.004],[113420.5,0.002],[113421.1,0.002],[113421.2,0.001]]]
["binance-futures","BTCUSDT",1758726950034,[[113514.5,6.845],[113514.4,0.158],[113514.2,0.001],[113514.1,0.046],[113514.0,0.087]],[[113514.6,22.881],[113514.7,0.969],[113514.8,0.427],[113514.9,0.002],[113515.2,0.002]]]
["binance-futures","BTCUSDT",1758726973104,[[113569.8,10.975],[113569.7,0.035],[113569.6,0.231],[113569.5,0.005],[113569.4,0.004]],[[113569.9,6.149],[113570.0,0.009],[113570.1,0.002],[113570.2,0.003],[113570.3,0.423]]]
["binance-futures","BTCUSDT",1758727038624,[[113505.0,9.652],[113504.9,0.01],[113504.8,0.002],[113504.7,0.002],[113504.6,0.002]],[[113505.1,20.867],[113505.2,0.048],[113505.3,0.002],[113505.4,0.002],[113505.5,0.002]]]
["binance-futures","BTCUSDT",1758727063480,[[113476.0,30.398],[113475.9,0.006],[113475.8,0.358],[113475.7,0.002],[113475.6,0.117]],[[113476.1,2.269],[113476.2,0.008],[113476.5,0.002],[113476.7,0.002],[113478.8,0.002]]]
["binance-futures","BTCUSDT",1758727128955,[[113496.4,9.396],[113496.3,0.015],[113495.9,0.002],[113495.2,0.03],[113495.1,0.002]],[[113496.5,34.898],[113496.6,0.014],[113497.1,0.002],[113497.2,0.001],[113497.3,0.08]]]
["binance-futures","BTCUSDT",1758727173867,[[113446.2,7.551],[113446.1,0.054],[113445.8,0.002],[113445.6,0.002],[113444.3,0.081]],[[113446.3,20.415],[113446.4,0.031],[113446.5,0.04],[113446.6,0.027],[113446.7,0.017]]]
["binance-futures","BTCUSDT",1758727176872,[[113446.2,8.275],[113446.1,0.009],[113446.0,0.453],[113445.9,0.079],[113445.6,0.003]],[[113446.3,23.389],[113446.4,0.035],[113446.5,0.042],[113446.6,0.024],[113446.7,0.017]]]
["binance-futures","BTCUSDT",1758727242434,[[113464.8,8.978],[113464.7,0.681],[113464.4,0.002],[113464.0,0.002],[113463.8,0.242]],[[113464.9,11.68],[113465.0,0.15],[113465.1,0.002],[113465.2,0.012],[113465.3,0.005]]]
["binance-futures","BTCUSDT",1758727267287,[[113491.3,29.337],[113491.2,0.101],[113491.1,0.002],[113491.0,0.032],[113490.9,0.002]],[[113491.4,3.671],[113491.5,0.027],[113491.6,0.001],[113492.1,0.003],[113492.2,0.02]]]
["binance-futures","BTCUSDT",1758727332894,[[113462.0,4.986],[113461.9,0.009],[113461.8,0.002],[113461.7,0.003],[113461.6,0.042]],[[113462.1,22.987],[113462.2,0.017],[113462.3,0.003],[113462.4,0.003],[113462.5,0.002]]]
["binance-futures","BTCUSDT",1758727357782,[[113468.6,8.279],[113468.5,0.616],[113468.4,0.32],[113468.3,0.516],[113468.2,0.81]],[[113468.7,12.784],[113468.8,0.024],[113468.9,0.005],[113469.0,0.035],[113469.1,0.007]]]
["binance-futures","BTCUSDT",1758727423214,[[113590.6,27.049],[113590.5,0.01],[113590.4,0.009],[113590.3,0.007],[113590.2,0.241]],[[113590.7,11.618],[113590.8,0.025],[113590.9,0.002],[113591.2,0.001],[113591.5,0.008]]]
["binance-futures","BTCUSDT",1758727467776,[[113671.6,3.624],[113671.5,0.142],[113671.4,0.199],[113671.3,0.006],[113671.2,0.005]],[[113671.7,14.88],[113671.8,0.139],[113671.9,0.031],[113672.0,0.09],[113672.1,0.002]]]
["binance-futures","BTCUSDT",1758727513522,[[113659.4,7.944],[113659.3,0.008],[113659.2,0.002],[113659.1,0.002],[113659.0,0.004]],[[113659.5,14.256],[113659.6,0.6],[113659.7,0.103],[113659.8,0.012],[113659.9,0.011]]]
["binance-futures","BTCUSDT",1758727536655,[[113641.5,2.739],[113641.4,0.004],[113641.1,0.002],[113640.8,0.001],[113639.9,0.002]],[[113641.6,12.918],[113641.7,0.019],[113641.8,0.006],[113642.1,0.008],[113642.2,0.044]]]
["binance-futures","BTCUSDT",1758727559761,[[113632.7,3.472],[113632.6,0.083],[113632.1,0.002],[113632.0,0.068],[113631.9,0.002]],[[113632.8,10.101],[113632.9,0.018],[113633.0,0.102],[113633.1,0.004],[113633.2,0.045]]]
["binance-futures","BTCUSDT",1758727627211,[[113632.7,1.575],[113632.6,1.308],[113632.5,0.137],[113632.4,0.004],[113632.3,0.039]],[[113632.8,20.656],[113632.9,0.148],[113633.0,0.173],[113633.1,0.004],[113633.2,0.002]]]
["binance-futures","BTCUSDT",1758727650288,[[113632.4,14.535],[113632.3,0.01],[113632.2,0.005],[113632.1,0.002],[113632.0,0.037]],[[113632.5,8.182],[113632.6,0.587],[113632.7,1.466],[113632.8,0.133],[113632.9,0.131]]]
["binance-futures","BTCUSDT",1758727717598,[],[[113610.3,47.473],[113610.4,0.082],[113610.5,0.07],[113610.6,0.049],[113610.7,0.049]]]
["binance-futures","BTCUSDT",1758727730280,[[113591.7,0.005],[113591.5,0.088],[113591.3,0.001],[113591.2,0.005],[113590.3,0.066]],[[113591.8,24.836],[113592.0,0.604],[113592.2,0.604],[113592.6,7.039],[113592.7,0.055]]]
["binance-futures","BTCUSDT",1758727806402,[[113603.3,16.733],[113603.2,0.042],[113603.1,0.106],[113603.0,0.118],[113602.9,0.004]],[[113603.4,9.078],[113603.5,0.117],[113603.6,0.156],[113603.7,0.053],[113603.8,0.002]]]
["binance-futures","BTCUSDT",1758727831335,[[113593.6,16.815],[113593.5,0.003],[113593.4,0.002],[113593.3,0.102],[113593.2,0.004]],[[113593.7,11.511],[113593.8,0.009],[113593.9,0.002],[113594.0,0.003],[113594.2,0.002]]]
["binance-futures","BTCUSDT",1758727897021,[[113554.1,4.009],[113554.0,0.003],[113553.6,0.002],[113553.3,0.002],[113553.2,0.001]],[[113554.2,26.277],[113554.3,0.004],[113554.4,0.002],[113554.5,1.993],[113554.6,1.466]]]
["binance-futures","BTCUSDT",1758727920143,[[113594.3,23.98],[113594.2,0.101],[113594.1,0.049],[113594.0,0.049],[113593.9,0.176]],[[113594.4,0.038],[113594.5,0.003],[113594.9,0.001],[113595.0,0.002],[113595.2,0.002]]]
["binance-futures","BTCUSDT",1758727944979,[[113599.9,26.939],[113599.8,0.007],[113599.7,0.002],[113599.6,0.003],[113599.5,0.003]],[[113600.0,11.266],[113600.1,0.012],[113600.2,0.004],[113600.3,0.002],[113600.4,2.656]]]
["binance-futures","BTCUSDT",1758728010601,[[113545.6,5.237],[113545.5,0.008],[113545.2,0.01],[113545.1,0.012],[113544.7,0.001]],[[113545.7,21.45],[113545.8,0.016],[113545.9,0.002],[113546.2,0.042],[113546.3,0.047]]]
["binance-futures","BTCUSDT",1758728035601,[[113533.8,13.931],[113533.7,0.559],[113533.5,0.03],[113533.4,0.002],[113533.3,0.001]],[[113533.9,5.584],[113534.0,0.013],[113534.1,0.329],[113534.2,0.004],[113534.3,0.002]]]
["binance-futures","BTCUSDT",1758728101136,[[113510.2,6.418],[113510.1,0.008],[113510.0,0.003],[113509.9,0.002],[113509.8,0.101]],[[113510.3,29.952],[113510.4,0.016],[113510.5,0.006],[113510.6,0.004],[113510.7,0.002]]]
["binance-futures","BTCUSDT",1758728124232,[[113521.5,1.311],[113521.4,0.013],[113520.5,0.138],[113520.4,0.002],[113520.2,0.004]],[[113521.6,34.943],[113521.7,0.111],[113521.8,0.004],[113521.9,0.002],[113522.0,0.002]]]
["binance-futures","BTCUSDT",1758728191572,[[113620.4,23.675],[113620.3,0.052],[113620.2,0.139],[113620.1,0.008],[113620.0,0.214]],[[113620.5,10.124],[113620.6,0.011],[113620.7,0.002],[113620.8,0.002],[113620.9,0.024]]]
["binance-futures","BTCUSDT",1758728214662,[[113611.9,23.755],[113611.8,0.153],[113611.7,0.001],[113611.3,0.002],[113611.1,0.003]],[[113612.0,5.124],[113612.1,0.007],[113612.3,0.004],[113612.6,0.002],[113612.7,0.001]]]
["binance-futures","BTCUSDT",1758728239525,[[113641.1,8.644],[113641.0,0.053],[113640.9,0.002],[113640.8,0.001],[113640.7,0.039]],[[113641.2,13.77],[113641.3,0.017],[113641.4,0.113],[113641.5,0.574],[113643.6,0.003]]]
["binance-futures","BTCUSDT",1758728305034,[[113547.6,0.749],[113547.5,0.005],[113547.4,0.001],[113547.3,0.002],[113547.2,0.035]],[[113547.7,33.098],[113547.8,0.017],[113547.9,0.003],[113548.0,0.003],[113548.1,0.002]]]
["binance-futures","BTCUSDT",1758728329658,[[113518.5,22.433],[113518.4,0.008],[113518.3,0.015],[113518.2,0.049],[113518.1,0.035]],[[113518.6,1.364],[113518.7,0.004],[113518.8,0.004],[113521.8,0.002],[113523.5,0.001]]]
["binance-futures","BTCUSDT",1758728395441,[[113587.8,20.344],[113587.7,0.007],[113587.6,0.002],[113587.5,0.002],[113585.1,0.002]],[[113587.9,10.756],[113588.0,5.017],[113588.1,0.002],[113588.2,0.005],[113588.3,0.001]]]
["binance-futures","BTCUSDT",1758728418506,[[113621.6,42.869],[113621.5,6.077],[113621.4,0.03],[113621.3,0.006],[113621.2,0.037]],[[113621.7,0.131],[113621.8,0.009],[113622.4,0.002],[113622.5,0.006],[113629.4,0.004]]]
["binance-futures","BTCUSDT",1758728484192,[[113611.0,5.314],[113610.9,0.014],[113610.8,0.005],[113610.7,0.002],[113610.6,0.004]],[[113611.1,28.481],[113611.2,0.021],[113611.3,0.005],[113611.4,0.002],[113611.5,0.002]]]
["binance-futures","BTCUSDT",1758728509095,[[113578.5,4.772],[113578.4,0.003],[113578.3,0.088],[113578.2,0.004],[113577.6,0.002]],[[113578.6,26.566],[113578.7,2.444],[113578.8,0.007],[113578.9,0.002],[113579.8,0.004]]]
["binance-futures","BTCUSDT",1758728574724,[[113629.4,0.037],[113629.3,0.004],[113629.2,0.003],[113628.3,0.004],[113626.9,0.002]],[[113629.5,39.034],[113629.6,0.01],[113629.7,0.002],[113630.0,0.002],[113630.1,0.397]]]
["binance-futures","BTCUSDT",1758728599514,[[113616.1,24.407],[113616.0,0.007],[113615.9,0.002],[113615.8,0.028],[113615.7,0.004]],[[113616.2,9.853],[113616.3,0.011],[113616.4,0.002],[113616.5,0.222],[113616.6,0.006]]]
["binance-futures","BTCUSDT",1758728634732,[[113622.2,8.298],[113622.1,0.015],[113622.0,0.022],[113621.9,0.004],[113621.8,0.002]],[[113622.3,10.179],[113622.4,1.399],[113622.5,0.38],[113622.6,0.006],[113622.7,0.012]]]
["binance-futures","BTCUSDT",1758728688268,[[113661.8,42.395],[113661.7,0.976],[113661.6,0.048],[113661.5,0.056],[113659.6,0.001]],[[113661.9,1.594],[113662.0,0.006],[113662.1,0.002],[113663.2,0.004],[113664.0,0.37]]]
["binance-futures","BTCUSDT",1758728713159,[[113633.0,5.696],[113632.9,0.006],[113632.8,0.007],[113631.9,0.001],[113630.3,0.002]],[[113633.1,12.521],[113633.2,0.012],[113633.3,0.003],[113633.4,0.047],[113633.5,0.004]]]
["binance-futures","BTCUSDT",1758728778776,[[113576.8,9.191],[113576.7,0.054],[113576.6,0.002],[113576.5,0.002],[113576.4,0.004]],[[113576.9,15.771],[113577.0,0.01],[113577.1,0.082],[113577.2,0.002],[113577.3,0.004]]]
["binance-futures","BTCUSDT",1758728803625,[[113559.2,24.059],[113559.1,0.008],[113559.0,0.002],[113558.1,0.002],[113557.9,0.002]],[[113559.3,3.251],[113559.4,0.006],[113560.0,0.001],[113560.3,0.002],[113560.5,0.003]]]
["binance-futures","BTCUSDT",1758728869204,[[113565.4,5.854],[113565.3,0.003],[113564.9,0.006],[113562.0,0.047],[113561.5,0.002]],[[113565.5,25.432],[113565.6,0.006],[113565.9,0.002],[113567.0,0.001],[113567.1,0.584]]]
["binance-futures","BTCUSDT",1758728892253,[[113536.5,0.489],[113536.4,0.005],[113535.3,0.058],[113535.2,0.006],[113535.1,0.004]],[[113536.6,27.285],[113536.7,0.016],[113536.8,0.003],[113536.9,0.002],[113537.0,0.002]]]
["binance-futures","BTCUSDT",1758728939711,[[113487.8,9.589],[113487.7,0.008],[113487.6,0.002],[113487.0,0.002],[113486.8,0.004]],[[113487.9,13.92],[113488.0,0.006],[113488.1,0.047],[113488.2,0.002],[113490.0,0.001]]]
["binance-futures","BTCUSDT",1758728982613,[[113509.8,3.944],[113509.7,0.786],[113509.6,0.669],[113509.5,0.196],[113509.4,0.004]],[[113509.9,9.937],[113510.0,0.177],[113510.1,0.01],[113510.2,0.049],[113510.3,0.014]]]
["binance-futures","BTCUSDT",1758729005713,[[113502.4,0.165],[113502.3,0.088],[113502.2,0.003],[113497.2,0.002],[113496.7,0.001]],[[113502.5,21.428],[113502.6,0.024],[113502.7,0.002],[113502.8,0.002],[113502.9,0.002]]]
["binance-futures","BTCUSDT",1758729072808,[[113318.8,0.104],[113318.7,0.007],[113316.5,0.008]],[[113318.9,32.099],[113319.0,0.007],[113319.1,3.179],[113319.3,0.077],[113319.4,6.855]]]
["binance-futures","BTCUSDT",1758729095699,[[113220.7,7.87],[113220.6,0.002],[113220.5,0.003],[113219.2,0.027]],[[113220.8,20.589],[113220.9,0.003],[113221.5,0.544],[113221.6,0.004],[113221.7,1.071]]]
["binance-futures","BTCUSDT",1758729162768,[[113214.6,17.002],[113214.5,0.003],[113214.1,0.047],[113214.0,0.004],[113213.2,0.047]],[[113214.7,0.674],[113214.8,0.006],[113215.1,0.002],[113215.2,0.001],[113218.5,0.002]]]
["binance-futures","BTCUSDT",1758729185785,[[113254.0,0.64],[113253.9,0.004],[113253.7,0.004],[113252.2,0.006]],[[113254.1,16.815],[113254.2,0.01],[113254.4,0.048],[113254.5,0.002],[113254.7,0.002]]]
["binance-futures","BTCUSDT",1758729232635,[[113339.3,0.259],[113339.2,0.004],[113339.1,0.001],[113339.0,0.059],[113338.9,0.002]],[[113339.4,21.064],[113339.5,0.015],[113339.6,0.003],[113339.7,0.047],[113339.8,0.334]]]
["binance-futures","BTCUSDT",1758729275761,[[113328.0,6.732],[113327.9,0.006],[113327.8,0.003],[113327.7,0.002],[113327.6,0.001]],[[113328.1,11.965],[113328.2,0.013],[113328.3,0.047],[113328.4,0.002],[113328.5,0.059]]]
["binance-futures","BTCUSDT",1758729298840,[[113365.0,13.107],[113364.9,0.004],[113364.7,0.002],[113364.6,0.002],[113364.5,0.001]],[[113365.1,9.762],[113365.2,0.003],[113365.5,0.002],[113365.6,0.045],[113365.7,0.012]]]
["binance-futures","BTCUSDT",1758729364279,[[113347.4,8.075],[113347.3,0.04],[113346.9,0.002],[113346.8,0.001],[113346.7,0.336]],[[113347.5,13.889],[113347.6,0.009],[113347.7,0.002],[113347.9,0.01],[113348.0,0.102]]]
["binance-futures","BTCUSDT",1758729389073,[[113308.0,7.17],[113307.9,0.012],[113307.8,0.659],[113307.7,1.137],[113307.6,2.136]],[[113308.1,9.598],[113308.2,0.017],[113308.3,0.002],[113308.4,0.003],[113308.5,0.002]]]
["binance-futures","BTCUSDT",1758729454421,[[113407.1,3.079],[113407.0,0.121],[113406.9,0.358],[113406.8,0.002],[113406.5,0.041]],[[113407.2,28.109],[113407.3,0.057],[113407.7,0.003],[113408.1,0.045],[113408.2,0.002]]]
["binance-futures","BTCUSDT",1758729479246,[[113405.1,6.696],[113405.0,0.003],[113404.9,0.006],[113404.7,0.14],[113404.6,0.002]],[[113405.2,13.218],[113405.3,0.006],[113405.4,0.02],[113405.5,0.002],[113405.6,0.001]]]
["binance-futures","BTCUSDT",1758729536776,[[113292.7,37.868],[113292.6,0.205],[113292.5,0.814],[113292.4,0.112],[113291.7,0.049]],[[113292.8,0.007],[113293.9,0.002],[113294.5,0.004],[113295.2,0.08],[113295.4,0.002]]]
["binance-futures","BTCUSDT",1758729567681,[[113261.8,9.166],[113261.7,0.007],[113261.6,0.003],[113260.8,0.001],[113260.0,0.003]],[[113261.9,9.161],[113262.0,0.011],[113262.5,0.002],[113262.6,0.05],[113262.7,0.005]]]
["binance-futures","BTCUSDT",1758729635662,[[113276.3,0.513],[113276.2,0.422],[113276.0,0.044],[113275.9,0.002],[113268.6,0.021]],[[113276.4,12.46],[113276.5,0.012],[113276.8,0.001],[113277.1,0.002],[113277.3,0.004]]]
["binance-futures","BTCUSDT",1758729658685,[[113242.2,28.194],[113242.1,3.703],[113241.1,0.268],[113241.0,1.211],[113236.6,0.58]],[[113242.3,0.003],[113242.4,0.002],[113242.9,0.002],[113243.1,0.001],[113243.4,0.005]]]
["binance-futures","BTCUSDT",1758729683410,[[113346.5,6.192],[113346.4,0.007],[113346.3,0.002],[113346.2,0.004],[113346.1,0.002]],[[113346.6,15.941],[113346.7,0.009],[113346.8,0.005],[113346.9,0.003],[113347.0,0.005]]]
["binance-futures","BTCUSDT",1758729748830,[[113232.9,50.675],[113232.8,0.051],[113232.7,0.049],[113232.6,0.049],[113232.5,0.059]],[[113233.0,0.008],[113233.1,0.001],[113233.4,0.002],[113233.6,0.003],[113234.2,0.002]]]
["binance-futures","BTCUSDT",1758729771884,[[113263.0,0.789],[113262.9,0.001],[113262.8,0.001],[113262.7,0.002],[113261.5,0.09]],[[113263.1,34.569],[113263.2,1.493],[113263.3,0.009],[113263.5,0.08],[113263.6,0.047]]]
["binance-futures","BTCUSDT",1758729841687,[[113285.1,10.973],[113285.0,0.16],[113284.9,0.002],[113284.8,0.002],[113284.7,0.002]],[[113285.2,19.207],[113285.3,0.005],[113285.4,0.002],[113285.5,0.002],[113285.6,0.004]]]
["binance-futures","BTCUSDT",1758729862117,[[113282.1,22.161],[113282.0,0.009],[113281.9,0.002],[113280.7,0.03],[113280.6,0.002]],[[113282.2,12.01],[113282.3,0.007],[113282.4,0.005],[113283.4,0.001],[113284.0,0.002]]]
["binance-futures","BTCUSDT",1758729927615,[[113311.4,6.937],[113311.3,0.109],[113311.2,0.007],[113311.1,0.004],[113311.0,0.002]],[[113311.5,24.195],[113311.6,0.041],[113311.7,0.002],[113311.8,0.003],[113311.9,0.002]]]
["binance-futures","BTCUSDT",1758729952400,[[113220.0,8.511],[113219.9,0.012],[113219.7,0.002],[113219.5,0.044],[113219.4,0.004]],[[113220.1,12.002],[113220.2,0.006],[113220.6,0.07],[113221.0,0.002],[113221.1,0.002]]]
["binance-futures","BTCUSDT",1758730017949,[[113241.9,30.884],[113241.8,0.005],[113241.4,0.002]],[[113242.0,17.269],[113242.1,0.16],[113242.2,0.212],[113242.3,0.201],[113243.8,0.003]]]
["binance-futures","BTCUSDT",1758730042741,[[113262.0,11.87],[113261.9,0.008],[113261.8,0.002],[113261.7,0.002],[113261.6,0.004]],[[113262.1,14.316],[113262.2,0.007],[113262.3,0.002],[113262.4,0.004],[113262.5,0.002]]]
["binance-futures","BTCUSDT",1758730065841,[[113229.7,6.849],[113229.6,0.009],[113228.8,0.002],[113228.1,0.281],[113227.6,0.005]],[[113229.8,30.123],[113229.9,0.009],[113230.0,0.001],[113230.2,0.084],[113230.3,0.002]]]
["binance-futures","BTCUSDT",1758730135401,[[113238.4,1.516],[113238.3,0.002],[113238.1,0.002],[113237.9,0.001],[113237.8,0.003]],[[113238.5,19.775],[113238.6,0.015],[113238.7,0.001],[113238.9,0.002],[113239.2,0.002]]]
["binance-futures","BTCUSDT",1758730156209,[[113213.0,2.106],[113212.9,0.032],[113212.8,0.002],[113212.7,0.002],[113212.6,0.01]],[[113213.1,10.313],[113213.2,0.063],[113213.3,0.002],[113213.4,0.002],[113213.5,0.002]]]
["binance-futures","BTCUSDT",1758730221587,[[113270.0,15.33],[113269.9,0.007],[113269.8,0.005],[113269.7,0.003],[113269.6,0.557]],[[113270.1,10.236],[113270.2,0.008],[113270.3,0.58],[113270.4,0.006],[113270.5,0.048]]]
["binance-futures","BTCUSDT",1758730246420,[[113241.4,13.374],[113241.3,0.005],[113241.2,0.004],[113240.9,0.004],[113240.6,0.069]],[[113241.5,1.596],[113241.6,0.014],[113241.7,0.007],[113241.8,0.006],[113241.9,0.007]]]
["binance-futures","BTCUSDT",1758730311903,[[113237.2,10.695],[113237.1,0.018],[113237.0,0.005],[113236.7,0.004],[113236.1,0.005]],[[113237.3,10.595],[113237.4,0.339],[113237.5,0.002],[113237.6,0.001],[113237.7,0.002]]]
["binance-futures","BTCUSDT",1758730334926,[[113180.0,0.954],[113179.9,0.019],[113179.8,0.031],[113179.7,0.005],[113179.3,0.057]],[[113180.1,24.422],[113180.2,0.012],[113180.3,0.002],[113180.4,0.004],[113180.5,0.002]]]
["binance-futures","BTCUSDT",1758730359658,[[113133.5,5.645],[113133.4,0.002],[113133.1,0.087],[113133.0,0.004],[113132.6,0.002]],[[113133.6,12.628],[113133.7,0.014],[113134.1,0.001],[113134.2,0.002],[113134.9,0.08]]]
["binance-futures","BTCUSDT",1758730439546,[[113217.6,30.001],[113217.5,0.003],[113217.4,0.003],[113217.3,0.473],[113217.2,0.05]],[[113217.7,10.517],[113217.8,0.011],[113218.1,0.022],[113218.2,0.002],[113218.5,0.018]]]
["binance-futures","BTCUSDT",1758730448029,[[113192.7,0.832],[113192.6,0.004],[113192.5,0.004],[113191.4,0.002],[113190.0,0.003]],[[113192.8,32.902],[113192.9,1.392],[113193.0,0.005],[113193.1,0.001],[113193.9,0.002]]]
["binance-futures","BTCUSDT",1758730515259,[[113230.3,8.569],[113230.2,0.021],[113230.1,0.002],[113230.0,0.005],[113229.9,0.004]],[[113230.4,20.569],[113230.5,0.612],[113230.6,0.114],[113230.7,0.005],[113230.8,0.047]]]
["binance-futures","BTCUSDT",1758730538343,[[113277.9,3.932],[113277.8,0.036],[113277.7,0.003],[113277.4,0.004],[113276.5,0.027]],[[113278.0,11.168],[113278.1,0.012],[113278.2,0.002],[113278.4,0.003],[113278.5,0.047]]]
["binance-futures","BTCUSDT",1758730605541,[[113295.2,9.907],[113295.1,0.009],[113294.7,2.182],[113294.6,0.006],[113294.4,0.002]],[[113295.3,14.03],[113295.4,0.054],[113295.5,0.001],[113296.4,0.032],[113296.5,0.066]]]
["binance-futures","BTCUSDT",1758730628664,[[113292.0,12.014],[113291.9,0.022],[113291.8,0.002],[113291.7,0.002],[113291.6,0.002]],[[113292.1,3.579],[113292.2,2.62],[113292.9,0.002],[113293.0,0.001],[113293.6,0.002]]]
["binance-futures","BTCUSDT",1758730694124,[[113384.5,12.287],[113384.4,0.038],[113384.3,0.009],[113384.2,0.005],[113384.1,0.004]],[[113384.6,8.885],[113384.7,0.209],[113384.8,0.03],[113384.9,0.008],[113385.0,0.002]]]
["binance-futures","BTCUSDT",1758730701627,[[113398.9,27.245],[113398.8,0.099],[113398.7,0.004],[113398.6,0.002],[113398.5,0.004]],[[113399.0,0.907],[113399.1,0.009],[113399.3,0.002],[113399.4,0.017],[113399.5,0.004]]]
["binance-futures","BTCUSDT",1758730741968,[[113392.5,5.577],[113392.3,0.002],[113392.2,0.002],[113392.1,0.002],[113391.7,0.004]],[[113392.6,26.446],[113392.7,0.004],[113392.8,0.002],[113392.9,0.003],[113393.0,0.003]]]
["binance-futures","BTCUSDT",1758730807542,[[113377.3,28.438],[113377.2,0.176],[113377.1,0.242],[113377.0,0.005],[113376.9,0.003]],[[113377.4,13.233],[113377.5,0.006],[113377.6,0.002],[113377.9,0.027],[113378.0,0.004]]]
["binance-futures","BTCUSDT",1758730832413,[[113371.8,10.006],[113371.7,2.155],[113371.6,0.833],[113371.5,1.902],[113371.0,0.706]],[[113371.9,9.645],[113372.0,0.006],[113372.6,0.041],[113372.7,0.002],[113374.0,0.001]]]
["binance-futures","BTCUSDT",1758730897986,[[113406.9,11.506],[113406.8,0.025],[113406.7,0.003],[113406.5,0.038],[113406.4,0.407]],[[113407.0,12.207],[113407.1,0.016],[113407.2,0.002],[113407.3,0.002],[113407.4,0.004]]]
["binance-futures","BTCUSDT",1758730922875,[[113406.9,4.302],[113406.8,0.019],[113406.7,0.002],[113406.6,0.004],[113406.5,0.047]],[[113407.0,25.864],[113407.1,5.181],[113407.2,0.005],[113407.3,0.03],[113407.4,0.002]]]
["binance-futures","BTCUSDT",1758730988482,[[113476.0,10.938],[113475.9,0.014],[113475.8,0.007],[113475.7,0.005],[113475.6,0.002]],[[113476.1,12.078],[113476.2,0.013],[113476.3,0.003],[113476.4,0.101],[113476.5,0.051]]]
["binance-futures","BTCUSDT",1758730995600,[[113503.9,27.755],[113503.8,0.444],[113503.7,0.002],[113503.6,0.002],[113503.5,0.009]],[[113504.0,0.611],[113504.1,0.045],[113504.3,0.003],[113505.3,0.002],[113505.6,1.955]]]
["binance-futures","BTCUSDT",1758731078730,[[113481.6,34.847],[113481.5,9.478],[113481.4,0.324],[113481.3,0.002],[113481.2,0.067]],[[113481.7,2.789],[113481.8,0.003],[113482.0,0.002],[113482.5,0.002],[113483.1,0.001]]]
["binance-futures","BTCUSDT",1758731101867,[[113454.1,43.605],[113454.0,0.005],[113453.8,0.051],[113453.7,0.468],[113453.5,0.989]],[[113455.4,0.003],[113459.8,0.002],[113459.9,0.001],[113461.5,1.663],[113462.3,0.145]]]
["binance-futures","BTCUSDT",1758731126699,[[113479.3,1.428],[113479.2,0.005],[113479.1,0.002],[113479.0,0.002],[113478.9,0.006]],[[113479.4,25.832],[113479.5,0.014],[113479.6,0.002],[113479.7,0.002],[113479.8,0.002]]]
["binance-futures","BTCUSDT",1758731192181,[[113469.3,15.421],[113469.2,0.009],[113469.1,0.087],[113469.0,0.005],[113468.9,1.955]],[[113469.4,10.7],[113469.5,0.009],[113469.6,0.002],[113469.7,0.048],[113469.8,0.003]]]
["binance-futures","BTCUSDT",1758731215369,[[113430.7,2.817],[113430.6,0.003],[113430.2,0.002],[113430.1,0.001],[113430.0,0.002]],[[113430.8,27.191],[113430.9,0.006],[113431.4,0.067],[113431.5,0.003],[113432.0,0.088]]]
["binance-futures","BTCUSDT",1758731282772,[[113540.3,12.353],[113540.2,0.032],[113540.1,0.012],[113540.0,0.012],[113539.9,0.037]],[[113540.4,11.034],[113540.5,0.122],[113540.6,0.072],[113540.7,0.067],[113540.8,0.012]]]
["binance-futures","BTCUSDT",1758731300486,[[113528.0,10.575],[113527.9,0.123],[113527.8,0.008],[113527.7,0.002],[113527.6,0.054]],[[113528.1,13.074],[113528.2,0.197],[113528.3,0.004],[113528.4,0.005],[113528.5,0.002]]]
["binance-futures","BTCUSDT",1758731371585,[[113521.3,27.215],[113521.2,0.017],[113521.1,0.513],[113521.0,0.007],[113520.9,0.002]],[[113521.4,9.888],[113521.5,0.228],[113521.6,0.171],[113521.7,0.004],[113521.8,0.004]]]
["binance-futures","BTCUSDT",1758731396532,[[113521.3,9.832],[113521.2,0.447],[113521.1,0.497],[113521.0,1.181],[113520.9,0.109]],[[113521.4,10.162],[113521.5,0.013],[113521.6,0.002],[113521.7,0.002],[113521.8,0.015]]]
["binance-futures","BTCUSDT",1758731462122,[[113573.5,21.359],[113573.4,1.003],[113573.3,0.002],[113573.2,0.002],[113573.1,0.072]],[[113573.6,0.671],[113573.7,0.013],[113573.9,0.016],[113574.0,0.002],[113574.6,0.003]]]
["binance-futures","BTCUSDT",1758731486943,[[113537.4,6.015],[113537.3,0.056],[113537.2,0.002],[113537.1,0.219],[113537.0,0.016]],[[113537.5,11.598],[113537.6,0.415],[113537.7,0.104],[113537.8,0.004],[113537.9,0.002]]]
["binance-futures","BTCUSDT",1758731510089,[[113525.3,21.64],[113525.2,0.108],[113525.1,0.02],[113525.0,0.002],[113524.9,0.04]],[[113525.4,4.581],[113525.5,0.013],[113525.6,0.009],[113525.7,0.014],[113525.8,0.012]]]
["binance-futures","BTCUSDT",1758731575699,[[113529.4,13.215],[113529.3,0.007],[113529.2,0.003],[113528.9,0.001],[113528.8,0.032]],[[113529.5,17.63],[113529.6,0.01],[113529.7,0.412],[113529.8,0.005],[113529.9,0.03]]]
["binance-futures","BTCUSDT",1758731605745,[[113533.2,18.509],[113533.1,0.111],[113533.0,0.003],[113532.9,0.002],[113532.8,0.003]],[[113533.3,12.629],[113533.4,0.059],[113533.5,0.357],[113533.6,0.082],[113533.7,0.002]]]
["binance-futures","BTCUSDT",1758731666255,[[113467.1,18.697],[113467.0,0.088],[113466.9,0.007],[113466.8,0.006],[113466.7,0.028]],[[113467.2,6.711],[113467.3,0.008],[113467.4,0.011],[113467.5,0.006],[113467.6,0.002]]]
["binance-futures","BTCUSDT",1758731689393,[[113484.9,27.217],[113484.8,0.007],[113484.7,0.002],[113484.6,0.002],[113484.5,0.056]],[[113485.0,7.574],[113485.1,0.006],[113486.1,0.015],[113486.2,0.046],[113487.3,0.005]]]
["binance-futures","BTCUSDT",1758731756661,[[113599.9,9.426],[113599.8,0.397],[113599.7,0.011],[113599.6,0.004],[113599.4,0.034]],[[113600.0,9.368],[113600.1,0.013],[113600.3,0.002],[113600.4,0.001],[113600.5,0.243]]]
["binance-futures","BTCUSDT",1758731779737,[[113617.2,8.688],[113617.1,0.058],[113617.0,0.002],[113616.8,0.033],[113615.2,0.018]],[[113617.3,11.733],[113617.4,0.015],[113617.5,0.003],[113617.7,1.954],[113617.8,0.003]]]
["binance-futures","BTCUSDT",1758731804632,[[113582.8,12.786],[113582.7,0.013],[113582.6,0.004],[113582.3,0.013],[113582.2,0.003]],[[113582.9,9.976],[113583.0,0.012],[113583.5,0.045],[113583.9,0.001],[113594.3,1.943]]]
["binance-futures","BTCUSDT",1758731870301,[[113604.6,27.169],[113604.5,0.649],[113604.4,0.619],[113604.3,0.005],[113603.8,0.045]],[[113604.7,5.759],[113604.8,0.004],[113605.6,0.002],[113605.8,0.242],[113605.9,0.002]]]
["binance-futures","BTCUSDT",1758731899999,[[113614.2,14.167],[113614.1,0.01],[113614.0,0.031],[113613.9,0.002],[113613.6,0.002]],[[113614.3,24.261],[113614.4,0.007],[113615.7,0.002],[113615.8,0.004],[113615.9,0.001]]]
["binance-futures","BTCUSDT",1758731960592,[[113608.1,3.78],[113608.0,0.005],[113607.9,0.004],[113607.8,0.002],[113607.7,0.004]],[[113608.2,29.598],[113608.3,3.644],[113608.4,0.004],[113608.5,0.08],[113608.6,0.918]]]
["binance-futures","BTCUSDT",1758731983700,[[113639.4,20.842],[113639.3,0.007],[113638.7,0.029],[113638.6,0.6],[113638.5,1.954]],[[113639.5,6.931],[113639.6,0.138],[113639.7,0.043],[113639.8,0.003],[113639.9,0.005]]]
["binance-futures","BTCUSDT",1758732050963,[[113631.1,0.066],[113631.0,0.004],[113625.5,0.003],[113625.0,0.002],[113624.7,0.275]],[[113631.2,43.278],[113631.3,0.059],[113631.4,3.093],[113631.5,1.33],[113632.1,0.089]]]
["binance-futures","BTCUSDT",1758732074044,[[113624.5,3.747],[113624.4,0.039],[113624.3,0.002],[113624.2,0.003],[113624.1,0.008]],[[113624.6,23.832],[113624.7,0.014],[113624.8,0.005],[113624.9,0.003],[113625.0,0.003]]]
["binance-futures","BTCUSDT",1758732139664,[[113650.8,4.381],[113650.7,0.024],[113650.6,0.002],[113650.5,0.004],[113650.4,0.157]],[[113650.9,11.405],[113651.0,0.04],[113651.1,0.046],[113651.2,0.004],[113651.3,0.002]]]
["binance-futures","BTCUSDT",1758732164567,[[113643.2,13.728],[113643.1,0.033],[113643.0,0.003],[113642.9,0.001],[113642.8,0.001]],[[113643.3,11.425],[113643.4,0.006],[113643.9,0.001],[113644.0,0.595],[113644.1,0.002]]]
["binance-futures","BTCUSDT",1758732204678,[[113588.5,1.993],[113588.4,0.005],[113588.3,0.002],[113588.2,0.005],[113588.1,0.004]],[[113588.6,25.407],[113588.7,0.016],[113588.8,0.004],[113588.9,0.004],[113589.0,0.003]]]
["binance-futures","BTCUSDT",1758732253029,[[113594.1,18.751],[113594.0,0.171],[113593.9,0.002],[113593.8,0.005],[113593.7,0.002]],[[113594.2,8.034],[113594.3,0.008],[113594.4,0.002],[113594.5,0.004],[113594.6,0.002]]]
["binance-futures","BTCUSDT",1758732277968,[[113604.3,10.558],[113604.2,0.026],[113604.1,0.004],[113604.0,0.002],[113603.9,0.004]],[[113604.4,13.174],[113604.5,0.116],[113604.6,0.003],[113604.7,0.002],[113604.8,0.002]]]
["binance-futures","BTCUSDT",1758732343450,[[113586.2,23.178],[113586.1,1.045],[113586.0,0.002],[113585.5,0.003],[113584.9,0.002]],[[113586.3,9.891],[113586.4,0.007],[113587.0,0.002],[113587.1,0.269],[113587.2,0.004]]]
["binance-futures","BTCUSDT",1758732368285,[[113583.1,18.258],[113583.0,0.021],[113582.9,0.048],[113582.8,0.004],[113582.7,0.002]],[[113583.2,0.787],[113583.3,0.007],[113583.4,0.002],[113583.5,0.003],[113583.6,1.955]]]
["binance-futures","BTCUSDT",1758732433874,[[113618.4,27.636],[113618.3,0.043],[113618.2,0.004],[113618.1,0.008],[113618.0,0.002]],[[113618.5,3.105],[113618.6,0.005],[113618.7,0.002],[113618.8,0.004],[113618.9,0.002]]]
["binance-futures","BTCUSDT",1758732456961,[[113657.3,20.251],[113657.2,0.019],[113657.1,0.008],[113656.9,0.002],[113656.8,0.044]],[[113657.4,5.5],[113657.5,0.008],[113657.6,0.005],[113658.2,0.002],[113659.0,0.023]]]
["binance-futures","BTCUSDT",1758732509364,[[113624.8,3.999],[113624.7,0.008],[113624.6,0.031],[113624.5,0.002],[113624.4,0.002]],[[113624.9,22.239],[113625.0,0.06],[113625.1,0.003],[113625.2,0.002],[113625.3,0.002]]]
["binance-futures","BTCUSDT",1758732547311,[[113632.1,32.894],[113632.0,2.827],[113631.9,1.053],[113631.8,0.007],[113631.7,0.049]],[[113632.2,0.889],[113632.3,0.005],[113632.4,0.002],[113632.9,0.001],[113633.0,0.002]]]
["binance-futures","BTCUSDT",1758732572165,[[113620.1,10.546],[113620.0,0.012],[113619.9,0.586],[113619.8,0.004],[113619.7,0.192]],[[113620.2,17.391],[113620.3,0.017],[113620.4,0.003],[113620.5,0.003],[113620.6,0.052]]]
["binance-futures","BTCUSDT",1758732637836,[[113624.3,1.306],[113624.2,0.017],[113624.0,0.001],[113622.9,0.002],[113621.9,0.006]],[[113624.4,17.816],[113624.5,0.016],[113624.6,0.273],[113624.7,0.004],[113624.8,0.006]]]
["binance-futures","BTCUSDT",1758732660924,[[113629.9,16.584],[113629.8,2.591],[113629.7,0.004],[113629.6,0.005],[113629.5,0.002]],[[113630.0,12.01],[113630.1,0.015],[113630.2,0.004],[113630.3,0.002],[113630.4,0.004]]]
["binance-futures","BTCUSDT",1758732728272,[[113670.0,8.849],[113669.9,0.009],[113669.8,0.428],[113669.7,0.004],[113669.6,0.002]],[[113670.1,22.503],[113670.2,0.011],[113670.3,0.003],[113670.4,0.002],[113670.5,0.011]]]
["binance-futures","BTCUSDT",1758732751372,[[113653.1,9.813],[113653.0,0.419],[113652.9,0.004],[113652.8,0.002],[113652.7,0.003]],[[113653.2,24.829],[113653.3,0.014],[113653.4,0.003],[113653.5,0.003],[113653.6,0.002]]]
["binance-futures","BTCUSDT",1758732803438,[[113635.1,10.596],[113635.0,0.024],[113634.9,0.003],[113634.8,0.003],[113634.7,0.002]],[[113635.2,10.734],[113635.3,0.009],[113635.4,0.003],[113635.5,0.002],[113635.6,0.002]]]
["binance-futures","BTCUSDT",1758732841761,[],[[113656.9,27.579],[113657.0,0.008],[113657.6,0.001],[113658.5,0.011],[113658.6,0.001]]]
["binance-futures","BTCUSDT",1758732864859,[[113673.6,24.134],[113673.5,0.01],[113673.4,0.002],[113673.3,0.029],[113673.2,0.004]],[[113673.7,8.453],[113673.8,0.017],[113673.9,0.002],[113674.0,0.002],[113674.1,0.057]]]
["binance-futures","BTCUSDT",1758732932161,[[113683.9,6.971],[113683.8,0.114],[113683.7,0.002],[113683.6,0.002],[113683.5,0.004]],[[113684.0,17.297],[113684.1,0.014],[113684.2,0.003],[113684.3,0.009],[113684.4,0.046]]]
["binance-futures","BTCUSDT",1758732955269,[[113698.7,15.039],[113698.6,0.048],[113698.5,0.004],[113698.2,0.217],[113698.1,0.256]],[[113698.8,14.135],[113698.9,0.007],[113699.0,0.001],[113699.5,0.027],[113699.6,0.002]]]
["binance-futures","BTCUSDT",1758733020872,[[113664.5,10.338],[113664.4,0.03],[113664.3,0.002],[113664.2,0.002],[113664.1,0.193]],[[113664.6,16.414],[113664.7,0.014],[113664.8,0.003],[113664.9,0.002],[113665.0,0.048]]]
["binance-futures","BTCUSDT",1758733045715,[[113635.2,6.243],[113635.1,0.094],[113635.0,0.002],[113634.9,0.122],[113634.8,0.045]],[[113635.3,22.4],[113635.4,0.015],[113635.5,0.005],[113635.6,0.002],[113635.7,0.002]]]
["binance-futures","BTCUSDT",1758733108460,[[113664.0,13.873],[113663.9,0.136],[113663.8,0.004],[113663.7,0.002],[113663.6,0.266]],[[113664.1,5.8],[113664.2,0.048],[113664.3,0.013],[113664.4,0.059],[113664.5,0.005]]]
["binance-futures","BTCUSDT",1758733134463,[[113687.1,4.671],[113687.0,0.033],[113686.9,0.002],[113686.8,0.012],[113686.7,0.004]],[[113687.2,18.309],[113687.3,0.036],[113687.4,0.402],[113687.5,0.004],[113687.6,0.004]]]
["binance-futures","BTCUSDT",1758733201896,[[113677.9,0.985],[113677.8,0.277],[113677.5,0.002],[113676.5,0.002],[113676.4,0.002]],[[113678.0,23.086],[113678.1,0.077],[113678.2,0.003],[113678.3,0.005],[113678.4,0.002]]]
["binance-futures","BTCUSDT",1758733224889,[[113601.8,2.948],[113601.7,0.003],[113601.6,1.954],[113601.2,0.004]],[[113601.9,23.942],[113602.0,0.004],[113602.1,0.002],[113602.2,0.002],[113602.3,0.002]]]
["binance-futures","BTCUSDT",1758733249746,[[113611.8,31.697],[113611.7,1.356],[113611.4,0.005],[113611.3,0.002],[113610.8,0.231]],[[113611.9,5.674],[113612.0,0.005],[113612.3,0.004],[113612.5,0.002],[113612.8,0.001]]]
["binance-futures","BTCUSDT",1758733315262,[[113645.0,8.707],[113644.9,0.009],[113644.8,0.332],[113644.7,0.002],[113644.6,0.002]],[[113645.1,15.896],[113645.2,0.103],[113645.3,0.001],[113645.7,0.044],[113645.8,0.002]]]
["binance-futures","BTCUSDT",1758733338351,[[113612.6,0.048],[113612.5,0.008],[113612.4,0.007],[113611.4,0.002],[113610.4,0.002]],[[113612.7,41.834],[113612.8,0.04],[113612.9,0.001],[113613.4,0.002],[113613.5,0.003]]]
["binance-futures","BTCUSDT",1758733413096,[[113603.6,10.048],[113603.5,0.41],[113603.4,0.004],[113603.3,0.002],[113603.2,0.002]],[[113603.7,16.291],[113603.8,0.01],[113603.9,0.005],[113604.0,0.002],[113604.1,0.002]]]
["binance-futures","BTCUSDT",1758733428572,[[113603.6,4.822],[113603.5,0.611],[113603.4,0.002],[113602.1,0.002],[113600.8,0.031]],[[113603.7,18.291],[113603.8,0.09],[113603.9,0.005],[113604.0,0.002],[113604.1,0.003]]]
["binance-futures","BTCUSDT",1758733495789,[[113642.9,33.623],[113642.8,0.049],[113642.1,0.035],[113642.0,0.004],[113641.9,0.002]],[[113643.0,0.848],[113643.1,0.003],[113643.7,0.002],[113644.0,0.006],[113646.0,0.027]]]
["binance-futures","BTCUSDT",1758733518864,[[113594.9,5.87],[113594.8,0.017],[113594.7,0.064],[113594.6,0.03],[113594.5,0.02]],[[113595.0,12.911],[113595.1,0.104],[113595.2,0.083],[113595.3,0.004],[113595.4,0.006]]]
["binance-futures","BTCUSDT",1758733584470,[[113594.8,14.627],[113594.7,0.496],[113594.6,0.018],[113594.5,0.015],[113594.4,0.434]],[[113594.9,1.976],[113595.0,2.619],[113595.1,0.035],[113595.2,0.004],[113595.3,0.002]]]
["binance-futures","BTCUSDT",1758733609368,[[113580.0,2.475],[113579.9,0.004],[113579.6,0.004],[113579.2,0.036],[113579.1,0.002]],[[113580.1,36.191],[113580.2,1.551],[113580.3,0.003],[113580.4,0.673],[113580.5,1.02]]]
["binance-futures","BTCUSDT",1758733632455,[[113553.9,14.236],[113553.8,1.844],[113553.7,0.006],[113553.6,0.005],[113553.5,0.004]],[[113554.0,2.815],[113554.1,0.008],[113554.2,0.002],[113554.3,0.002],[113554.4,0.002]]]
["binance-futures","BTCUSDT",1758733707000,[[113649.9,19.609],[113649.8,4.214],[113649.7,1.53],[113649.6,0.054],[113649.5,0.004]],[[113650.0,3.552],[113650.1,0.005],[113650.2,0.015],[113650.3,0.006],[113650.4,0.002]]]
["binance-futures","BTCUSDT",1758733722786,[[113671.2,23.932],[113671.1,2.523],[113671.0,0.028],[113670.9,0.003],[113670.7,0.087]],[[113671.3,4.898],[113671.4,0.007],[113671.9,0.002],[113672.2,0.006],[113673.0,0.001]]]
["binance-futures","BTCUSDT",1758733788303,[[113746.9,30.416],[113746.8,4.811],[113746.7,2.726],[113746.6,0.052],[113746.5,0.016]],[[113747.0,4.333],[113747.1,0.008],[113747.2,0.02],[113747.3,0.021],[113747.4,0.02]]]
["binance-futures","BTCUSDT",1758733813054,[[113816.4,26.59],[113816.3,1.774],[113816.2,3.895],[113816.1,0.022],[113816.0,2.56]],[[113816.5,0.97],[113816.6,0.008],[113816.7,0.002],[113816.8,0.002],[113816.9,0.002]]]
["binance-futures","BTCUSDT",1758733878471,[[113766.6,0.433],[113766.5,0.004],[113766.3,0.002],[113765.6,0.001],[113763.7,0.029]],[[113766.7,34.37],[113766.8,0.009],[113766.9,0.46],[113767.0,0.003],[113767.1,0.691]]]
["binance-futures","BTCUSDT",1758733901480,[[113781.9,19.969],[113781.8,0.263],[113781.7,0.003],[113781.6,0.001],[113781.5,0.276]],[[113782.0,8.675],[113782.1,0.008],[113782.8,0.001],[113784.7,0.004],[113786.1,0.003]]]
["binance-futures","BTCUSDT",1758733926325,[[113799.9,17.333],[113799.8,0.278],[113799.7,0.069],[113799.6,0.004],[113799.5,0.002]],[[113800.0,108.512],[113800.1,0.012],[113800.2,0.009],[113800.3,0.004],[113800.4,0.003]]]
["binance-futures","BTCUSDT",1758733968943,[[113818.8,8.866],[113818.7,26.628],[113818.6,0.002],[113818.4,0.003],[113818.2,0.107]],[[113818.9,18.369],[113819.0,0.05],[113819.1,0.001],[113819.7,0.027],[113819.8,0.002]]]
["binance-futures","BTCUSDT",1758734014783,[[113835.5,0.909],[113835.4,0.133],[113835.3,0.004],[113835.2,0.069],[113835.1,0.002]],[[113835.6,20.824],[113835.7,0.064],[113835.8,0.001],[113836.6,0.019],[113836.7,0.002]]]
["binance-futures","BTCUSDT",1758734082211,[[113802.8,4.111],[113802.7,0.043],[113802.6,0.044],[113802.5,0.002],[113802.2,0.04]],[[113802.9,32.927],[113803.0,0.127],[113803.1,0.003],[113803.2,0.005],[113803.7,0.001]]]
["binance-futures","BTCUSDT",1758734105372,[[113800.6,14.169],[113800.5,0.016],[113800.4,0.006],[113800.3,0.002],[113800.2,0.002]],[[113800.7,16.634],[113800.8,0.38],[113800.9,0.003],[113801.0,0.002],[113801.1,0.002]]]
["binance-futures","BTCUSDT",1758734172607,[[113714.7,8.532],[113714.6,0.045],[113714.5,0.002],[113714.4,0.004],[113714.3,0.047]],[[113714.8,23.771],[113714.9,0.042],[113715.0,0.007],[113715.1,0.014],[113715.2,0.032]]]
["binance-futures","BTCUSDT",1758734195710,[[113749.9,23.988],[113749.8,1.731],[113749.7,0.001],[113749.6,0.001],[113748.6,0.002]],[[113750.0,5.32],[113750.1,0.008],[113750.3,0.002],[113750.4,0.005],[113750.8,0.002]]]
["binance-futures","BTCUSDT",1758734261302,[[113765.3,42.754],[113765.2,1.625],[113764.7,0.002],[113763.0,0.193],[113762.9,0.51]],[[113765.4,0.182],[113765.5,0.004],[113765.6,0.002],[113766.3,0.002],[113767.1,0.002]]]
["binance-futures","BTCUSDT",1758734273790,[[113775.1,1.382],[113775.0,1.731],[113773.7,0.006],[113773.6,0.008],[113772.9,0.002]],[[113775.2,15.177],[113775.3,0.021],[113775.4,0.01],[113775.5,0.002],[113775.7,0.003]]]
["binance-futures","BTCUSDT",1758734309159,[[113734.2,3.749],[113734.1,0.006],[113734.0,0.002],[113733.9,0.002],[113733.8,0.004]],[[113734.3,19.52],[113734.4,0.013],[113734.5,0.002],[113734.6,0.002],[113734.7,0.002]]]
["binance-futures","BTCUSDT",1758734376448,[[113731.0,10.97],[113730.9,0.666],[113730.8,0.352],[113730.7,0.004],[113730.6,0.004]],[[113731.1,16.198],[113731.2,0.015],[113731.3,0.006],[113731.4,0.005],[113731.5,0.005]]]
["binance-futures","BTCUSDT",1758734399468,[[113721.3,2.273],[113721.2,0.003],[113721.1,0.005],[113721.0,1.951],[113720.9,0.002]],[[113721.4,32.922],[113721.5,0.013],[113721.6,0.003],[113721.7,0.003],[113721.8,0.003]]]
["binance-futures","BTCUSDT",1758734465014,[[113759.9,36.592],[113759.8,0.008],[113759.7,0.002],[113759.6,0.004],[113759.5,0.002]],[[113760.0,0.347],[113760.1,0.003],[113760.3,0.002],[113760.4,0.002],[113760.5,0.002]]]
["binance-futures","BTCUSDT",1758734489942,[[113745.7,5.295],[113745.6,9.533],[113745.5,0.017],[113745.4,0.004],[113745.3,0.002]],[[113745.8,21.875],[113745.9,0.012],[113746.0,0.004],[113746.1,0.004],[113746.2,0.003]]]
["binance-futures","BTCUSDT",1758734555543,[[113689.0,17.864],[113688.9,0.099],[113688.8,0.016],[113688.7,0.006],[113688.6,0.005]],[[113689.1,0.16],[113689.2,0.009],[113689.3,0.004],[113689.4,0.001],[113690.4,0.002]]]
["binance-futures","BTCUSDT",1758734567721,[[113699.9,30.011],[113699.8,0.014],[113699.7,0.001],[113699.6,0.003],[113699.3,1.587]],[[113700.0,1.048],[113700.1,0.005],[113700.6,0.004],[113701.0,0.002],[113703.9,0.001]]]
["binance-futures","BTCUSDT",1758734645927,[[113680.1,15.654],[113680.0,0.138],[113679.9,0.002],[113679.8,0.002],[113679.7,0.004]],[[113680.2,1.094],[113680.3,0.01],[113680.7,0.004],[113681.0,0.002],[113681.1,0.002]]]
["binance-futures","BTCUSDT",1758734669010,[[113710.1,1.508],[113710.0,0.074],[113709.9,0.002],[113709.8,0.004],[113709.7,0.002]],[[113710.2,15.378],[113710.3,0.017],[113710.4,0.006],[113710.5,0.003],[113710.6,0.401]]]
["binance-futures","BTCUSDT",1758734693825,[[113681.1,10.29],[113681.0,0.833],[113680.9,0.001],[113680.8,0.001],[113680.7,0.089]],[[113681.2,10.51],[113681.3,0.009],[113681.4,0.005],[113681.8,0.002],[113682.4,0.001]]]
["binance-futures","BTCUSDT",1758734759429,[[113727.8,1.956],[113727.7,0.074],[113727.6,0.001],[113727.5,0.002],[113727.3,0.027]],[[113727.9,17.517],[113728.0,0.059],[113728.1,0.001],[113728.6,0.046],[113728.7,0.002]]]
["binance-futures","BTCUSDT",1758734782482,[[113656.6,8.565],[113656.5,0.009],[113656.4,0.024],[113656.3,0.012],[113656.2,0.002]],[[113656.7,10.204],[113656.8,0.034],[113656.9,0.025],[113657.0,0.006],[113657.1,0.06]]]
["binance-futures","BTCUSDT",1758734849802,[[113677.1,22.009],[113677.0,0.545],[113676.9,0.004],[113676.8,0.004],[113676.7,0.002]],[[113677.2,7.338],[113677.3,0.018],[113677.4,0.003],[113677.5,0.002],[113677.6,0.151]]]
["binance-futures","BTCUSDT",1758734872465,[[113675.3,21.906],[113675.2,0.004],[113674.7,0.044],[113674.6,0.002],[113674.4,0.036]],[[113675.4,5.431],[113675.5,0.006],[113675.7,0.002],[113676.1,0.002],[113676.7,0.002]]]
["binance-futures","BTCUSDT",1758734940162,[[113689.8,20.059],[113689.7,0.307],[113689.6,0.004],[113689.5,0.688],[113689.4,0.051]],[[113689.9,3.764],[113690.0,0.017],[113690.1,0.002],[113690.2,0.002],[113690.3,0.004]]]
["binance-futures","BTCUSDT",1758734963294,[[113717.2,13.67],[113717.1,0.025],[113717.0,0.004],[113716.9,0.009],[113716.8,0.189]],[[113717.3,7.526],[113717.4,0.115],[113717.5,0.01],[113717.6,0.462],[113717.7,0.002]]]
["binance-futures","BTCUSDT",1758735029047,[[113775.0,18.734],[113774.9,0.089],[113774.8,0.002],[113774.5,0.128],[113774.4,0.004]],[[113775.1,8.256],[113775.2,0.006],[113775.7,0.002],[113775.8,0.046],[113775.9,0.003]]]
["binance-futures","BTCUSDT",1758735053912,[[113775.6,16.341],[113775.5,0.51],[113775.4,0.004],[113775.2,0.002],[113775.1,0.443]],[[113775.7,0.123],[113775.8,0.005],[113777.7,0.027],[113777.8,0.004],[113778.5,0.002]]]
["binance-futures","BTCUSDT",1758735076975,[[113784.9,20.808],[113784.8,5.554],[113784.7,0.076],[113784.6,0.021],[113784.5,0.004]],[[113785.0,0.733],[113785.1,0.006],[113785.2,0.002],[113786.7,0.002],[113786.8,0.035]]]
["binance-futures","BTCUSDT",1758735142497,[[113836.2,7.01],[113836.1,0.373],[113836.0,0.029],[113835.9,0.004],[113835.8,0.039]],[[113836.3,7.686],[113836.4,0.012],[113836.5,0.046],[113836.6,0.011],[113836.7,0.002]]]
["binance-futures","BTCUSDT",1758735177509,[[113836.2,11.967],[113836.1,0.165],[113836.0,0.016],[113835.9,0.084],[113835.8,0.039]],[[113836.3,10.044],[113836.4,0.081],[113836.5,0.013],[113836.6,0.027],[113836.7,0.002]]]
["binance-futures","BTCUSDT",1758735232875,[[113849.2,2.01],[113849.1,0.008],[113849.0,0.002],[113848.8,0.05],[113848.7,0.002]],[[113849.3,22.352],[113849.4,0.608],[113849.5,0.602],[113849.6,0.602],[113849.7,0.001]]]
["binance-futures","BTCUSDT",1758735257753,[[113849.9,12.608],[113849.8,0.464],[113849.7,0.066],[113849.6,0.054],[113849.5,0.002]],[[113850.0,25.654],[113850.1,0.015],[113850.2,0.003],[113850.3,0.003],[113850.4,0.002]]]
["binance-futures","BTCUSDT",1758735323904,[[113880.0,2.871],[113879.9,0.073],[113879.8,0.028],[113879.7,0.004],[113879.6,0.004]],[[113880.1,13.769],[113880.2,0.016],[113880.3,0.003],[113880.4,0.046],[113880.5,0.004]]]
["binance-futures","BTCUSDT",1758735346968,[[113866.6,1.939],[113866.5,0.033],[113866.4,0.002],[113866.3,0.008],[113866.2,0.002]],[[113866.7,13.012],[113866.8,2.095],[113866.9,0.603],[113867.0,0.605],[113867.1,0.602]]]
["binance-futures","BTCUSDT",1758735371808,[[113849.9,30.319],[113849.8,0.012],[113849.7,0.002],[113849.6,0.002],[113849.5,0.002]],[[113850.0,4.529],[113850.1,0.007],[113850.2,0.002],[113850.3,0.002],[113850.4,0.092]]]
["binance-futures","BTCUSDT",1758735437274,[[113851.6,9.26],[113851.5,0.015],[113851.4,0.125],[113851.3,0.004],[113851.2,0.002]],[[113851.7,11.695],[113851.8,0.919],[113851.9,0.047],[113852.0,0.086],[113852.1,0.002]]]
["binance-futures","BTCUSDT",1758735471902,[[113857.5,0.976],[113857.4,0.004],[113856.9,0.004],[113855.8,0.037],[113855.7,0.004]],[[113857.6,18.681],[113857.7,0.404],[113857.8,0.029],[113857.9,0.092],[113858.7,0.007]]]
["binance-futures","BTCUSDT",1758735527660,[[113857.3,11.674],[113857.2,0.283],[113857.1,0.005],[113857.0,0.002],[113856.9,0.039]],[[113857.4,23.291],[113857.5,0.018],[113857.6,0.003],[113857.7,0.005],[113857.8,0.002]]]
["binance-futures","BTCUSDT",1758735550749,[[113848.9,23.348],[113848.8,0.381],[113848.7,0.069],[113848.6,0.064],[113848.5,0.094]],[[113849.0,1.195],[113849.1,0.008],[113849.2,0.002],[113849.3,0.002],[113849.4,0.002]]]
["binance-futures","BTCUSDT",1758735618014,[[113852.3,15.211],[113852.2,0.014],[113852.1,0.005],[113852.0,0.002],[113851.9,0.037]],[[113852.4,13.267],[113852.5,0.093],[113852.6,0.002],[113852.7,0.002],[113852.8,0.002]]]
["binance-futures","BTCUSDT",1758735641120,[[113878.2,0.415],[113878.1,0.002],[113878.0,0.376],[113876.0,0.003],[113875.2,1.948]],[[113878.3,39.794],[113878.4,1.332],[113878.5,1.864],[113878.6,0.081],[113878.7,0.004]]]
["binance-futures","BTCUSDT",1758735706753,[[113878.9,11.569],[113878.8,0.501],[113878.7,0.041],[113878.6,0.004],[113878.5,0.014]],[[113879.0,10.399],[113879.1,0.015],[113879.2,0.038],[113879.3,0.004],[113879.4,0.002]]]
["binance-futures","BTCUSDT",1758735731536,[[113878.9,11.545],[113878.8,0.115],[113878.7,0.319],[113878.6,0.006],[113878.5,0.014]],[[113879.0,15.631],[113879.1,0.009],[113879.2,0.028],[113879.3,0.004],[113879.4,0.002]]]
["binance-futures","BTCUSDT",1758735776567,[[113879.9,6.354],[113879.8,0.004],[113879.6,0.003],[113879.0,0.003],[113878.9,31.92]],[[113880.0,25.248],[113880.1,0.009],[113880.4,0.001],[113880.5,0.66],[113880.6,0.002]]]
["binance-futures","BTCUSDT",1758735821720,[[113836.1,8.596],[113836.0,0.016],[113835.8,0.012],[113835.7,0.002],[113835.5,0.004]],[[113836.2,10.626],[113836.3,0.008],[113836.4,0.005],[113836.8,0.001],[113837.0,0.02]]]
["binance-futures","BTCUSDT",1758735844776,[[113807.7,0.686],[113807.6,0.002],[113807.1,0.002],[113807.0,0.102],[113806.9,0.002]],[[113807.8,47.702],[113807.9,0.451],[113808.0,0.002],[113808.5,0.001],[113808.7,0.002]]]
["binance-futures","BTCUSDT",1758735910402,[[113784.3,8.403],[113784.2,0.067],[113784.1,0.002],[113784.0,0.002],[113783.9,0.002]],[[113784.4,21.745],[113784.5,0.027],[113784.6,0.117],[113784.7,0.046],[113784.8,0.003]]]
["binance-futures","BTCUSDT",1758735935171,[[113739.6,9.616],[113739.5,0.612],[113739.4,0.603],[113739.3,0.605],[113739.2,0.008]],[[113739.7,25.344],[113739.8,0.013],[113739.9,0.006],[113740.0,0.007],[113740.1,0.002]]]
["binance-futures","BTCUSDT",1758736000577,[[113706.7,19.193],[113706.6,0.385],[113706.5,0.03],[113706.4,0.004],[113706.2,0.035]],[[113706.8,3.688],[113706.9,0.006],[113707.3,0.002],[113707.4,0.003],[113707.8,0.002]]]
["binance-futures","BTCUSDT",1758736023665,[],[[113700.2,14.795],[113704.7,2.279],[113704.8,15.059],[113704.9,0.046],[113705.4,0.051]]]
["binance-futures","BTCUSDT",1758736081046,[[113646.5,12.529],[113646.4,0.009],[113646.3,0.005],[113646.2,0.013],[113646.1,0.006]],[[113646.6,6.847],[113646.7,0.014],[113646.8,0.002],[113646.9,0.002],[113647.0,0.002]]]
["binance-futures","BTCUSDT",1758736113913,[[113646.6,27.939],[113646.5,0.008],[113646.4,0.005],[113646.3,0.002],[113646.2,0.074]],[[113646.7,1.101],[113646.8,0.008],[113646.9,0.001],[113647.9,0.002],[113648.3,0.002]]]
["binance-futures","BTCUSDT",1758736138730,[[113631.1,15.815],[113631.0,0.013],[113630.9,0.001],[113630.5,0.001],[113630.4,0.302]],[[113631.2,6.27],[113631.3,0.01],[113631.4,0.001],[113631.6,0.003],[113631.7,1.953]]]
["binance-futures","BTCUSDT",1758736204245,[[113660.9,3.552],[113660.8,0.009],[113660.7,0.268],[113660.6,0.004],[113660.5,0.002]],[[113661.0,25.942],[113661.1,0.022],[113661.2,1.524],[113661.3,0.944],[113661.4,1.776]]]
["binance-futures","BTCUSDT",1758736227338,[[113676.8,3.114],[113676.7,0.082],[113676.6,0.002],[113676.5,0.009],[113676.4,0.002]],[[113676.9,17.562],[113677.0,0.017],[113677.1,0.003],[113677.2,0.048],[113677.3,0.148]]]
["binance-futures","BTCUSDT",1758736294704,[[113696.4,2.123],[113696.3,0.003],[113696.2,0.004],[113696.0,0.001],[113695.9,0.037]],[[113696.5,28.653],[113696.6,0.441],[113696.7,0.001],[113696.8,0.001],[113696.9,0.001]]]
["binance-futures","BTCUSDT",1758736317744,[[113694.8,36.403],[113694.7,0.051],[113694.3,0.004],[113694.2,0.033],[113694.1,0.002]],[[113694.9,0.109],[113695.0,0.007],[113696.0,0.003],[113696.8,0.003],[113696.9,0.001]]]
["binance-futures","BTCUSDT",1758736385772,[[113663.7,11.221],[113663.6,0.009],[113663.5,0.005],[113663.4,0.004],[113663.3,0.002]],[[113663.8,11.644],[113663.9,0.012],[113664.0,0.177],[113664.1,0.016],[113664.2,0.046]]]
["binance-futures","BTCUSDT",1758736408174,[[113657.9,19.508],[113657.8,0.174],[113657.7,0.06],[113657.6,0.007],[113657.5,0.002]],[[113658.0,19.988],[113658.1,0.974],[113658.2,0.008],[113658.3,0.883],[113658.4,0.004]]]
["binance-futures","BTCUSDT",1758736431349,[[113678.4,14.596],[113678.3,0.308],[113678.2,0.07],[113678.1,0.009],[113678.0,0.002]],[[113678.5,14.381],[113678.6,0.023],[113678.7,0.005],[113678.8,0.003],[113678.9,0.71]]]
["binance-futures","BTCUSDT",1758736498660,[[113762.4,19.844],[113762.3,2.511],[113762.2,0.124],[113762.1,0.004],[113762.0,0.002]],[[113762.5,14.846],[113762.6,0.352],[113762.7,0.003],[113762.8,0.002],[113762.9,0.005]]]
["binance-futures","BTCUSDT",1758736521768,[[113762.4,27.342],[113762.3,0.737],[113762.2,0.178],[113762.1,0.036],[113762.0,0.029]],[[113762.5,0.938],[113762.6,0.005],[113762.8,0.001],[113762.9,0.006],[113763.0,0.002]]]
["binance-futures","BTCUSDT",1758736587378,[[113711.3,17.279],[113711.2,0.382],[113711.1,0.078],[113711.0,0.007],[113710.9,0.048]],[[113711.4,4.429],[113711.5,0.007],[113711.6,0.002],[113711.7,0.002],[113711.8,0.004]]]
["binance-futures","BTCUSDT",1758736612292,[[113710.2,0.5],[113710.1,0.004],[113709.8,0.004],[113704.4,0.009],[113704.2,0.509]],[[113710.3,36.884],[113710.4,0.922],[113710.5,6.158],[113710.6,0.003],[113714.6,0.793]]]
["binance-futures","BTCUSDT",1758736680024,[[113744.3,6.611],[113743.9,0.031],[113743.8,0.053],[113743.5,1.514],[113742.9,1.45]],[[113744.4,0.045],[113744.5,0.004],[113744.8,0.002],[113745.5,0.029],[113745.6,0.029]]]
["binance-futures","BTCUSDT",1758736702826,[[113749.5,28.367],[113749.4,0.291],[113749.3,0.082],[113749.2,0.005],[113749.1,0.037]],[[113749.6,10.62],[113749.7,0.015],[113749.8,0.305],[113749.9,0.006],[113750.0,0.525]]]
["binance-futures","BTCUSDT",1758736768513,[[113710.7,19.464],[113710.6,0.017],[113710.5,0.003],[113710.4,0.002],[113710.3,0.002]],[[113710.8,2.472],[113710.9,0.007],[113711.0,0.002],[113711.1,0.002],[113711.2,0.002]]]
["binance-futures","BTCUSDT",1758736791653,[[113700.0,2.858],[113699.9,0.005],[113699.8,0.002],[113699.7,0.002],[113699.6,0.006]],[[113700.1,44.433],[113700.2,0.743],[113700.3,1.121],[113700.4,0.607],[113700.5,0.022]]]
["binance-futures","BTCUSDT",1758736816433,[[113736.6,2.004],[113736.5,0.006],[113736.4,0.002],[113736.3,0.091],[113736.2,0.091]],[[113736.7,17.015],[113736.8,0.614],[113736.9,0.605],[113737.0,0.604],[113737.1,0.846]]]
["binance-futures","BTCUSDT",1758736882418,[[113769.9,30.048],[113769.8,0.153],[113769.7,0.173],[113769.6,0.008],[113769.5,0.002]],[[113770.0,4.004],[113770.1,0.057],[113770.2,0.002],[113770.3,0.002],[113770.4,0.004]]]
["binance-futures","BTCUSDT",1758736905602,[[113748.2,9.518],[113748.1,0.018],[113748.0,0.002],[113747.9,0.012],[113747.8,0.108]],[[113748.3,14.03],[113748.4,0.3],[113748.8,0.094],[113748.9,0.003],[113749.0,0.075]]]
["binance-futures","BTCUSDT",1758736943240,[[113767.8,4.62],[113767.7,0.209],[113767.6,0.002],[113767.5,0.004],[113767.4,0.053]],[[113767.9,15.406],[113768.0,1.194],[113768.1,0.603],[113768.2,0.642],[113768.3,0.004]]]
["binance-futures","BTCUSDT",1758736996224,[[113748.3,14.059],[113748.2,0.125],[113748.1,0.22],[113748.0,0.004],[113747.9,0.037]],[[113748.4,8.574],[113748.5,0.009],[113748.6,0.046],[113748.7,0.004],[113748.8,0.007]]]
["binance-futures","BTCUSDT",1758737063828,[[113759.1,11.108],[113759.0,0.113],[113758.9,0.07],[113758.8,0.132],[113758.7,0.104]],[[113759.2,0.38],[113759.3,0.065],[113759.5,0.003],[113759.6,0.011],[113759.8,0.002]]]
["binance-futures","BTCUSDT",1758737087008,[[113703.9,15.319],[113703.8,0.005],[113703.7,0.088],[113703.6,0.002],[113703.4,0.002]],[[113704.0,2.304],[113704.1,0.754],[113704.2,0.602],[113704.3,0.602],[113704.7,0.001]]]
["binance-futures","BTCUSDT",1758737152723,[[113725.1,14.056],[113725.0,0.062],[113724.9,0.008],[113724.8,0.045],[113724.7,0.002]],[[113725.2,1.067],[113725.3,0.062],[113725.5,0.002],[113725.8,0.002],[113726.6,0.001]]]
["binance-futures","BTCUSDT",1758737177649,[[113731.5,0.083],[113731.4,0.006],[113731.3,0.015],[113730.2,0.002],[113730.0,0.027]],[[113731.6,26.149],[113731.7,0.761],[113731.8,0.602],[113731.9,0.603],[113732.0,0.002]]]
["binance-futures","BTCUSDT",1758737200831,[[113698.6,6.915],[113698.5,0.007],[113698.4,0.001],[113698.2,0.003],[113697.8,0.126]],[[113698.7,23.703],[113698.8,0.876],[113698.9,1.482],[113699.0,0.683],[113699.2,0.163]]]
["binance-futures","BTCUSDT",1758737249022,[[113672.8,9.026],[113672.7,0.052],[113672.6,0.003],[113672.5,0.003],[113672.4,0.004]],[[113672.9,13.535],[113673.0,0.533],[113673.1,0.004],[113673.2,0.494],[113673.3,0.026]]]
["binance-futures","BTCUSDT",1758737291492,[[113650.0,5.37],[113649.9,0.012],[113649.8,1.07],[113649.7,0.005],[113649.6,0.002]],[[113650.1,31.964],[113650.2,2.311],[113650.3,0.68],[113650.4,0.006],[113650.5,0.053]]]
["binance-futures","BTCUSDT",1758737357373,[[113622.0,3.556],[113621.9,0.044],[113621.8,0.81],[113621.7,0.03],[113621.6,0.026]],[[113622.1,42.64],[113622.2,4.469],[113622.3,0.712],[113622.4,0.006],[113622.5,0.012]]]
["binance-futures","BTCUSDT",1758737382334,[[113641.6,5.291],[113641.5,0.005],[113641.4,0.002],[113641.3,0.002],[113641.2,0.002]],[[113641.7,16.77],[113641.8,0.019],[113641.9,0.003],[113642.0,0.002],[113642.1,0.002]]]
["binance-futures","BTCUSDT",1758737448019,[[113535.6,18.729],[113535.5,0.025],[113535.4,0.001],[113535.0,0.002],[113534.6,0.002]],[[113535.7,1.181],[113535.8,0.009],[113536.0,0.013],[113536.1,0.003],[113536.5,0.002]]]
["binance-futures","BTCUSDT",1758737471022,[[113513.1,6.739],[113513.0,0.01],[113512.9,0.002],[113512.8,0.004],[113512.7,0.004]],[[113513.2,20.95],[113513.3,0.05],[113513.4,0.014],[113513.5,0.059],[113513.6,0.013]]]
["binance-futures","BTCUSDT",1758737495848,[[113520.6,22.712],[113520.5,0.006],[113520.0,0.004],[113519.6,0.002]],[[113520.7,2.828],[113520.8,0.006],[113521.1,0.002],[113521.2,0.001],[113521.3,0.005]]]
["binance-futures","BTCUSDT",1758737543561,[[113539.7,2.649],[113539.6,0.014],[113539.5,0.003],[113539.4,0.002],[113539.3,0.002]],[[113539.8,15.917],[113539.9,0.021],[113540.0,0.006],[113540.1,0.002],[113540.2,0.016]]]
["binance-futures","BTCUSDT",1758737586323,[[113532.7,28.06],[113532.6,0.607],[113532.5,0.002],[113532.4,0.002],[113532.3,0.001]],[[113532.8,0.83],[113532.9,0.004],[113533.0,0.002],[113533.2,0.035],[113533.3,0.002]]]
["binance-futures","BTCUSDT",1758737652081,[[113558.1,27.319],[113558.0,0.024],[113557.9,0.013],[113557.8,0.005],[113557.7,1.309]],[[113558.2,0.134],[113558.3,0.005],[113559.0,0.1],[113559.1,0.006],[113559.2,0.002]]]
["binance-futures","BTCUSDT",1758737675228,[[113568.5,1.747],[113568.4,0.006],[113568.3,0.086],[113568.2,0.004],[113568.1,0.002]],[[113568.6,42.574],[113568.7,0.015],[113568.8,0.004],[113568.9,0.004],[113569.0,0.002]]]
["binance-futures","BTCUSDT",1758737742782,[[113615.2,3.459],[113615.1,0.038],[113615.0,0.089],[113614.9,0.004],[113614.8,0.002]],[[113615.3,10.574],[113615.4,0.012],[113615.5,0.225],[113615.6,0.006],[113615.7,0.004]]]
["binance-futures","BTCUSDT",1758737765904,[[113559.2,1.169],[113559.1,0.005],[113558.8,0.004],[113558.7,0.002],[113558.6,0.002]],[[113559.3,34.832],[113559.4,2.784],[113559.5,1.491],[113559.6,0.697],[113559.7,0.602]]]
["binance-futures","BTCUSDT",1758737831591,[[113540.5,1.709],[113540.4,0.005],[113540.3,0.002],[113540.2,0.002],[113540.1,0.002]],[[113540.6,34.384],[113540.7,0.959],[113540.8,0.603],[113540.9,0.606],[113541.0,0.004]]]
["binance-futures","BTCUSDT",1758737849148,[[113509.1,8.455],[113509.0,0.021],[113508.9,0.002],[113508.8,0.003],[113508.7,0.002]],[[113509.2,4.891],[113509.3,0.012],[113509.4,0.004],[113509.5,0.002],[113509.6,0.002]]]
["binance-futures","BTCUSDT",1758737879613,[[113513.0,7.165],[113512.9,0.013],[113512.5,0.002],[113512.4,0.001],[113510.9,0.004]],[[113513.1,8.692],[113513.2,0.081],[113513.3,0.001],[113513.4,0.029],[113513.5,0.002]]]
["binance-futures","BTCUSDT",1758737947081,[[113512.0,19.7],[113511.9,0.264],[113511.8,0.007],[113511.7,0.018],[113511.6,0.008]],[[113512.1,10.099],[113512.2,0.011],[113512.3,0.004],[113512.4,0.003],[113512.5,0.002]]]
["binance-futures","BTCUSDT",1758737970229,[[113500.0,9.884],[113499.9,0.013],[113499.8,0.002],[113499.7,0.023],[113499.6,0.004]],[[113500.1,10.708],[113500.2,0.016],[113500.3,0.051],[113500.4,0.004],[113500.5,0.016]]]
["binance-futures","BTCUSDT",1758738035928,[[113494.2,21.713],[113494.1,0.006],[113494.0,0.023],[113493.9,1.973],[113493.8,0.001]],[[113494.3,4.107],[113494.4,0.005],[113494.6,0.049],[113494.7,0.125],[113494.8,0.005]]]
["binance-futures","BTCUSDT",1758738060818,[[113539.4,17.799],[113539.3,0.01],[113539.2,0.024],[113539.1,0.004],[113539.0,0.002]],[[113539.5,6.321],[113539.6,1.021],[113539.7,0.002],[113539.8,0.002],[113539.9,0.004]]]
["binance-futures","BTCUSDT",1758738126521,[[113535.4,5.46],[113535.3,0.011],[113535.2,0.002],[113535.1,0.002],[113535.0,0.002]],[[113535.5,8.53],[113535.6,1.016],[113535.7,0.003],[113535.8,0.002],[113535.9,0.002]]]
["binance-futures","BTCUSDT",1758738154608,[[113535.3,1.412],[113535.2,0.006],[113535.1,0.004],[113535.0,0.002],[113534.9,0.037]],[[113535.4,25.329],[113535.5,0.016],[113535.6,0.002],[113535.7,0.002],[113535.8,0.002]]]
["binance-futures","BTCUSDT",1758738216984,[[113559.9,30.339],[113559.8,0.607],[113559.7,0.602],[113559.6,0.003],[113559.5,0.488]],[[113560.0,0.192],[113560.1,0.005],[113560.2,0.002],[113560.3,0.002],[113560.7,0.002]]]
["binance-futures","BTCUSDT",1758738240139,[[113572.5,6.003],[113572.4,0.008],[113572.3,0.002],[113572.1,0.019],[113572.0,0.037]],[[113572.6,14.452],[113572.7,0.057],[113572.8,0.015],[113572.9,0.002],[113573.0,0.002]]]
["binance-futures","BTCUSDT",1758738265072,[[113593.8,5.467],[113593.7,0.075],[113593.6,0.001],[113593.3,0.054],[113593.2,0.004]],[[113593.9,20.521],[113594.0,1.505],[113594.1,0.002],[113594.2,0.001],[113594.3,0.568]]]
["binance-futures","BTCUSDT",1758738330865,[[113547.4,3.391],[113547.3,0.003],[113547.0,0.006],[113546.8,0.002],[113546.7,0.003]],[[113547.5,29.852],[113547.6,0.638],[113547.7,0.646],[113547.8,0.955],[113548.3,0.002]]]
["binance-futures","BTCUSDT",1758738354048,[[113538.6,1.652],[113538.5,0.003],[113538.3,0.004],[113537.7,0.004],[113537.3,0.001]],[[113538.7,20.105],[113538.8,0.618],[113538.9,0.001],[113539.1,0.001],[113539.2,0.004]]]
["binance-futures","BTCUSDT",1758738421455,[[113578.9,4.459],[113578.8,0.007],[113578.7,0.001],[113578.6,0.001],[113578.5,0.04]],[[113579.0,12.374],[113579.1,0.502],[113579.2,1.747],[113579.3,0.454],[113580.0,0.127]]]
["binance-futures","BTCUSDT",1758738449241,[[113608.7,28.436],[113608.6,0.011],[113607.8,0.003],[113607.7,1.02],[113607.6,0.003]],[[113608.8,4.651],[113608.9,0.006],[113609.0,0.002],[113609.3,0.001],[113609.5,0.002]]]
["binance-futures","BTCUSDT",1758738512183,[[113636.2,8.045],[113636.1,0.708],[113636.0,0.608],[113635.9,0.632],[113635.8,0.035]],[[113636.3,7.507],[113636.4,0.022],[113636.6,0.001],[113636.9,0.598],[113637.0,0.005]]]
["binance-futures","BTCUSDT",1758738535380,[[113625.9,13.263],[113625.8,0.739],[113625.7,0.601],[113625.6,0.792],[113625.5,0.745]],[[113626.0,2.448],[113626.1,0.019],[113626.2,0.029],[113626.3,0.002],[113626.6,0.002]]]
["binance-futures","BTCUSDT",1758738601242,[[113632.1,0.699],[113632.0,0.004],[113631.8,0.003],[113631.6,0.002],[113631.4,0.001]],[[113632.2,25.332],[113632.3,0.789],[113632.4,0.001],[113632.6,0.103],[113632.7,0.055]]]
["binance-futures","BTCUSDT",1758738626180,[[113628.8,21.385],[113628.7,0.057],[113628.6,0.002],[113628.3,0.06],[113628.2,0.006]],[[113628.9,11.23],[113629.0,1.03],[113629.2,0.016],[113629.3,0.004],[113629.6,0.001]]]
["binance-futures","BTCUSDT",1758738649409,[[113612.3,3.42],[113612.2,0.004],[113611.8,0.001],[113611.7,0.01],[113611.6,0.002]],[[113612.4,27.588],[113612.5,0.693],[113612.6,0.002],[113612.7,0.793],[113612.8,0.993]]]
["binance-futures","BTCUSDT",1758738716881,[[113614.6,8.853],[113614.5,0.007],[113614.4,0.001],[113614.2,0.036],[113614.1,0.002]],[[113614.7,16.291],[113614.8,0.256],[113614.9,0.002],[113616.4,0.007],[113616.7,0.015]]]
["binance-futures","BTCUSDT",1758738755270,[[113559.4,20.066],[113559.3,0.004],[113559.1,0.002],[113558.9,0.001],[113558.8,2.823]],[[113559.5,7.546],[113559.6,0.004],[113559.8,0.003],[113559.9,0.001],[113560.0,0.019]]]
["binance-futures","BTCUSDT",1758738805761,[[113584.6,1.766],[113584.5,0.011],[113584.4,0.002],[113584.3,0.002],[113584.2,0.012]],[[113584.7,21.664],[113584.8,0.049],[113584.9,0.004],[113585.0,0.002],[113585.1,0.004]]]
["binance-futures","BTCUSDT",1758738830744,[[113597.5,0.208],[113597.4,0.02],[113597.3,0.002],[113597.1,0.022],[113597.0,0.009]],[[113597.6,33.401],[113597.7,0.075],[113597.8,0.026],[113597.9,0.045],[113598.0,0.03]]]
["binance-futures","BTCUSDT",1758738896448,[[113530.5,6.892],[113530.4,0.013],[113530.3,0.009],[113530.2,0.002],[113530.1,0.012]],[[113530.6,12.821],[113530.7,0.011],[113530.8,0.031],[113530.9,0.051],[113531.0,0.002]]]
["binance-futures","BTCUSDT",1758738919602,[[113566.2,19.289],[113566.1,0.63],[113566.0,0.605],[113565.9,1.312],[113565.8,0.602]],[[113566.3,3.91],[113566.4,0.011],[113566.5,0.002],[113566.6,0.002],[113566.7,0.002]]]
["binance-futures","BTCUSDT",1758738944535,[[113587.3,27.696],[113587.2,1.336],[113587.1,1.203],[113587.0,1.239],[113586.9,1.415]],[[113587.4,0.391],[113587.5,0.006],[113587.8,0.002],[113587.9,0.002],[113588.0,0.002]]]
["binance-futures","BTCUSDT",1758739010350,[[113611.3,0.188],[113611.2,0.038],[113611.0,0.026],[113610.9,0.002],[113610.8,0.002]],[[113611.4,38.406],[113611.5,0.028],[113611.6,0.009],[113611.7,0.005],[113611.8,0.002]]]
["binance-futures","BTCUSDT",1758739061044,[[113638.4,19.332],[113638.3,0.611],[113638.2,0.603],[113638.1,0.604],[113638.0,0.003]],[[113638.5,17.78],[113638.6,0.01],[113638.7,0.006],[113638.8,0.002],[113638.9,0.002]]]
["binance-futures","BTCUSDT",1758739101049,[[113655.0,4.338],[113654.9,0.626],[113654.8,0.618],[113654.7,0.604],[113654.6,0.602]],[[113655.1,17.12],[113655.2,0.016],[113655.3,0.006],[113655.4,0.023],[113655.5,0.009]]]
["binance-futures","BTCUSDT",1758739124160,[[113648.2,3.353],[113648.1,0.008],[113648.0,0.002],[113647.9,0.002],[113647.8,0.002]],[[113648.3,30.186],[113648.4,0.013],[113648.5,0.003],[113648.6,0.004],[113648.7,0.002]]]
["binance-futures","BTCUSDT",1758739191778,[[113613.6,6.553],[113613.5,0.009],[113613.4,2.121],[113613.3,0.006],[113613.2,0.003]],[[113613.7,26.635],[113613.8,0.024],[113613.9,0.007],[113614.0,0.003],[113614.1,0.127]]]
["binance-futures","BTCUSDT",1758739214904,[[113613.6,11.806],[113613.5,0.083],[113613.4,0.601],[113613.3,0.519],[113613.2,0.002]],[[113613.7,5.595],[113613.8,0.038],[113613.9,0.002],[113614.0,0.002],[113614.1,0.002]]]
["binance-futures","BTCUSDT",1758739280738,[[113632.4,0.776],[113632.3,0.006],[113632.2,0.003],[113632.0,0.046],[113631.9,0.004]],[[113632.5,13.944],[113632.6,0.012],[113632.7,0.007],[113632.8,0.002],[113632.9,0.002]]]
["binance-futures","BTCUSDT",1758739305721,[[113632.4,0.582],[113632.3,0.007],[113632.2,0.003],[113632.0,0.054],[113631.9,0.002]],[[113632.5,15.078],[113632.6,0.033],[113632.7,0.008],[113632.8,0.057],[113632.9,0.012]]]
["binance-futures","BTCUSDT",1758739356098,[[113589.8,18.923],[113589.7,0.058],[113589.6,0.004],[113589.5,0.002],[113589.4,0.002]],[[113589.9,8.905],[113590.0,0.011],[113590.1,0.002],[113590.2,0.005],[113590.3,0.004]]]
["binance-futures","BTCUSDT",1758739396457,[[113598.4,21.082],[113598.3,0.011],[113598.2,0.002],[113598.1,0.002],[113598.0,0.002]],[[113598.5,12.357],[113598.6,0.02],[113598.7,0.003],[113598.8,0.008],[113598.9,0.002]]]
["binance-futures","BTCUSDT",1758739419624,[[113599.8,21.061],[113599.7,0.556],[113599.6,0.004],[113599.5,0.03],[113599.4,0.004]],[[113599.9,5.676],[113600.0,0.016],[113600.1,0.002],[113600.2,0.003],[113600.3,0.047]]]
["binance-futures","BTCUSDT",1758739485542,[[113604.0,1.092],[113603.9,0.02],[113603.8,0.004],[113603.6,0.001],[113603.3,0.002]],[[113604.1,18.658],[113604.2,0.52],[113604.3,0.031],[113604.4,0.006],[113604.5,0.044]]]
["binance-futures","BTCUSDT",1758739510487,[[113604.0,10.54],[113603.9,0.045],[113603.8,0.008],[113603.7,0.002],[113603.6,0.003]],[[113604.1,13.907],[113604.2,0.523],[113604.3,0.031],[113604.4,0.006],[113604.5,0.036]]]
["binance-futures","BTCUSDT",1758739576212,[[113592.0,9.966],[113591.9,0.009],[113591.8,0.004],[113591.7,0.002],[113591.6,0.004]],[[113592.1,8.022],[113592.2,0.009],[113592.3,0.002],[113592.4,0.002],[113592.5,0.082]]]
["binance-futures","BTCUSDT",1758739601173,[[113600.4,23.66],[113600.3,0.566],[113600.0,0.003],[113599.7,0.002],[113599.5,0.001]],[[113600.5,6.422],[113600.6,0.01],[113600.8,0.001],[113600.9,0.044],[113601.0,0.006]]]
["binance-futures","BTCUSDT",1758739662005,[[113619.2,0.094],[113619.1,0.01],[113618.8,0.035],[113618.7,0.004],[113618.1,0.006]],[[113619.3,16.424],[113619.4,0.023],[113619.5,0.002],[113619.6,0.004],[113619.7,0.002]]]
["binance-futures","BTCUSDT",1758739689962,[[113591.9,17.483],[113591.8,0.232],[113591.7,0.003],[113591.6,0.075],[113591.5,0.004]],[[113592.0,0.793],[113592.1,0.007],[113592.7,0.002],[113592.8,0.002],[113593.1,0.004]]]
["binance-futures","BTCUSDT",1758739714856,[[113517.6,0.273],[113517.5,0.008],[113517.4,0.004],[113516.6,0.004],[113516.5,0.002]],[[113517.7,43.434],[113517.8,0.616],[113517.9,0.606],[113518.0,2.175],[113518.1,1.203]]]
["binance-futures","BTCUSDT",1758739780244,[[113537.2,5.958],[113537.1,0.009],[113537.0,0.002],[113536.9,0.002],[113536.8,0.002]],[[113537.3,14.279],[113537.4,0.016],[113537.5,0.002],[113537.6,0.051],[113537.7,0.004]]]
["binance-futures","BTCUSDT",1758739803360,[[113522.4,14.658],[113522.3,0.291],[113522.2,0.003],[113522.1,0.002],[113522.0,0.002]],[[113522.5,8.332],[113522.6,0.113],[113522.7,0.005],[113522.8,0.002],[113522.9,0.006]]]
["binance-futures","BTCUSDT",1758739870970,[[113518.1,1.114],[113518.0,0.015],[113517.8,0.004],[113517.7,0.002],[113517.6,0.005]],[[113518.2,19.598],[113518.3,0.028],[113518.4,0.016],[113518.5,0.053],[113518.6,0.309]]]
["binance-futures","BTCUSDT",1758739894129,[[113495.8,0.233],[113495.7,0.007],[113495.4,0.008],[113495.0,0.002],[113494.9,0.002]],[[113495.9,26.088],[113496.0,0.638],[113496.1,0.605],[113496.2,0.604],[113496.3,0.002]]]
["binance-futures","BTCUSDT",1758739924788,[[113510.5,15.625],[113510.4,0.019],[113510.3,0.003],[113510.2,0.002],[113510.1,0.037]],[[113510.6,7.821],[113510.7,0.009],[113510.8,0.002],[113510.9,0.002],[113511.0,0.002]]]
["binance-futures","BTCUSDT",1758739984716,[[113559.9,24.545],[113559.8,0.019],[113559.7,0.002],[113559.6,0.156],[113559.5,0.067]],[[113560.0,1.793],[113560.1,0.004],[113560.2,0.002],[113560.3,0.002],[113560.4,0.004]]]
["binance-futures","BTCUSDT",1758740007865,[[113576.6,1.006],[113576.5,0.022],[113576.4,0.091],[113576.3,0.004],[113576.2,0.042]],[[113576.7,25.058],[113576.8,0.014],[113576.9,0.002],[113577.0,0.005],[113577.1,0.002]]]
["binance-futures","BTCUSDT",1758740075425,[[113576.9,22.652],[113576.8,0.622],[113576.7,0.602],[113576.6,0.604],[113576.5,0.002]],[[113577.0,7.576],[113577.1,0.006],[113577.2,0.002],[113577.3,0.004],[113577.4,0.002]]]
["binance-futures","BTCUSDT",1758740098627,[[113575.9,27.741],[113575.8,0.012],[113575.7,0.003],[113575.6,0.002],[113575.5,0.002]],[[113576.0,0.254],[113576.1,0.008],[113576.2,0.002],[113576.3,0.002],[113576.4,0.002]]]
["binance-futures","BTCUSDT",1758740164389,[[113596.9,3.152],[113596.8,0.02],[113596.7,0.002],[113596.6,0.008],[113596.5,0.002]],[[113597.0,24.5],[113597.1,0.026],[113597.2,0.996],[113597.3,0.005],[113597.4,0.003]]]
["binance-futures","BTCUSDT",1758740189381,[[113584.6,0.431],[113584.5,0.015],[113584.4,0.002],[113584.3,0.002],[113584.2,0.005]],[[113584.7,37.709],[113584.8,0.01],[113584.9,0.004],[113585.0,0.005],[113585.1,0.002]]]
["binance-futures","BTCUSDT",1758740255169,[[113576.8,0.845],[113576.7,0.019],[113576.6,0.003],[113576.5,0.005],[113576.4,0.037]],[[113576.9,20.631],[113577.0,0.02],[113577.1,0.005],[113577.2,0.002],[113577.3,0.004]]]
["binance-futures","BTCUSDT",1758740300042,[[113576.0,9.896],[113575.9,1.976],[113575.8,0.047],[113575.7,0.004],[113575.6,0.037]],[[113576.1,7.09],[113576.2,0.009],[113576.3,0.397],[113576.4,0.006],[113576.5,0.002]]]
["binance-futures","BTCUSDT",1758740345915,[[113586.9,5.394],[113586.8,0.351],[113586.7,0.002],[113586.6,0.003],[113586.5,0.039]],[[113587.0,14.389],[113587.1,0.101],[113587.2,0.107],[113587.3,0.019],[113587.4,0.043]]]
["binance-futures","BTCUSDT",1758740369162,[[113586.9,12.667],[113586.8,0.995],[113586.7,0.604],[113586.6,0.605],[113586.5,0.039]],[[113587.0,6.601],[113587.1,0.019],[113587.2,0.024],[113587.3,0.019],[113587.4,0.013]]]
["binance-futures","BTCUSDT",1758740394108,[[113595.0,11.886],[113594.9,0.691],[113594.8,0.603],[113594.7,0.605],[113594.6,0.637]],[[113595.1,11.824],[113595.2,0.016],[113595.3,0.05],[113595.4,0.004],[113595.5,0.002]]]
["binance-futures","BTCUSDT",1758740459874,[[113540.8,8.216],[113540.7,0.012],[113540.0,0.006],[113538.9,0.004],[113537.8,0.002]],[[113540.9,22.773],[113541.0,2.258],[113541.1,0.461],[113541.2,0.002],[113541.4,0.065]]]
["binance-futures","BTCUSDT",1758740484713,[[113554.2,12.396],[113554.1,0.559],[113554.0,0.004],[113553.9,0.002],[113553.8,0.002]],[[113554.3,12.038],[113554.4,0.128],[113554.5,0.047],[113554.6,0.006],[113554.7,0.002]]]
["binance-futures","BTCUSDT",1758740550351,[[113491.2,19.365],[113491.1,0.01],[113491.0,0.004],[113490.9,0.004],[113490.8,1.959]],[[113491.3,8.217],[113491.4,0.698],[113491.5,0.004],[113491.6,0.429],[113491.7,0.004]]]
["binance-futures","BTCUSDT",1758740594858,[[113525.5,23.947],[113525.4,0.61],[113525.3,1.247],[113525.2,0.606],[113525.1,0.602]],[[113525.6,3.682],[113525.7,0.01],[113525.8,0.002],[113525.9,0.002],[113526.0,0.003]]]
["binance-futures","BTCUSDT",1758740640752,[[113586.7,12.967],[113586.6,0.611],[113586.5,0.603],[113586.4,0.608],[113586.3,0.002]],[[113586.8,1.903],[113586.9,0.009],[113587.0,0.002],[113587.1,0.002],[113587.2,0.005]]]
["binance-futures","BTCUSDT",1758740663898,[[113588.2,11.385],[113588.1,0.923],[113588.0,0.637],[113587.9,0.604],[113587.8,0.017]],[[113588.3,2.554],[113588.4,0.663],[113588.5,0.002],[113588.6,0.004],[113588.7,0.739]]]
["binance-futures","BTCUSDT",1758740729741,[[113587.9,26.128],[113587.8,1.597],[113587.7,0.658],[113587.6,0.007],[113587.5,0.045]],[[113588.0,9.122],[113588.1,0.377],[113588.2,0.177],[113588.3,0.007],[113588.4,0.41]]]
["binance-futures","BTCUSDT",1758740754725,[[113587.9,24.4],[113587.8,1.6],[113587.7,0.661],[113587.6,0.009],[113587.5,0.075]],[[113588.0,6.751],[113588.1,0.654],[113588.2,0.174],[113588.3,0.052],[113588.4,1.02]]]
["binance-futures","BTCUSDT",1758740777962,[[113587.9,24.263],[113587.8,1.644],[113587.7,0.662],[113587.6,0.007],[113587.5,0.066]],[[113588.0,11.82],[113588.1,1.001],[113588.2,0.348],[113588.3,0.006],[113588.4,0.029]]]
["binance-futures","BTCUSDT",1758740845651,[[113579.9,23.792],[113579.8,0.218],[113579.7,0.384],[113579.6,0.004],[113579.5,0.053]],[[113580.0,0.293],[113580.1,0.301],[113580.2,0.174],[113580.3,0.002],[113580.7,0.002]]]
["binance-futures","BTCUSDT",1758740900761,[[113622.1,17.557],[113622.0,0.044],[113621.9,1.476],[113621.8,0.109],[113621.7,0.034]],[[113622.2,5.669],[113622.3,0.014],[113622.4,0.002],[113622.5,0.004],[113622.6,0.002]]]
["binance-futures","BTCUSDT",1758740934572,[[113576.3,39.559],[113576.2,16.297],[113576.1,0.462],[113576.0,0.003],[113575.9,0.005]],[[113576.4,1.961],[113576.5,0.03],[113576.9,0.002],[113577.8,0.002],[113577.9,0.082]]]
["binance-futures","BTCUSDT",1758740959565,[[113581.9,30.432],[113581.8,0.249],[113581.7,0.31],[113581.6,0.01],[113581.5,0.072]],[[113582.0,12.649],[113582.1,0.626],[113582.2,0.005],[113582.3,0.002],[113582.4,0.002]]]
["binance-futures","BTCUSDT",1758741025447,[[113623.3,3.934],[113623.2,0.081],[113623.1,0.004],[113623.0,0.002],[113622.9,0.003]],[[113623.4,15.432],[113623.5,0.061],[113623.6,0.176],[113623.7,0.006],[113623.8,0.002]]]
["binance-futures","BTCUSDT",1758741050320,[[113614.7,32.461],[113614.6,0.014],[113614.5,0.03],[113614.4,0.003],[113614.3,0.063]],[[113614.8,0.094],[113614.9,0.006],[113615.0,0.28],[113615.1,0.004],[113615.2,0.044]]]
["binance-futures","BTCUSDT",1758741073437,[[113630.7,16.772],[113630.6,0.012],[113630.5,0.081],[113630.4,0.122],[113630.3,0.027]],[[113630.8,0.915],[113630.9,0.014],[113631.6,0.002],[113631.9,0.02],[113632.0,0.004]]]
["binance-futures","BTCUSDT",1758741139345,[[113600.0,9.667],[113599.9,0.021],[113599.8,0.004],[113599.7,0.002],[113599.6,0.011]],[[113600.1,17.361],[113600.2,0.257],[113600.3,0.006],[113600.4,0.781],[113600.5,0.004]]]
["binance-futures","BTCUSDT",1758741164288,[[113594.7,11.029],[113594.6,0.021],[113594.5,0.048],[113594.4,0.004],[113594.3,0.031]],[[113594.8,14.576],[113594.9,0.012],[113595.0,0.005],[113595.1,0.002],[113595.2,0.002]]]
["binance-futures","BTCUSDT",1758741230142,[[113557.5,15.489],[113557.4,0.011],[113557.3,0.003],[113557.2,0.011],[113557.1,0.004]],[[113557.6,10.419],[113557.7,0.018],[113557.8,0.167],[113557.9,0.051],[113558.0,0.004]]]
["binance-futures","BTCUSDT",1758741253301,[[113531.0,30.431],[113530.9,0.016],[113530.8,0.004],[113530.7,0.002],[113530.6,0.002]],[[113531.1,2.168],[113531.2,0.006],[113531.3,0.002],[113531.4,0.002],[113531.5,0.002]]]
["binance-futures","BTCUSDT",1758741320927,[[113531.2,10.547],[113531.1,0.007],[113531.0,0.108],[113530.9,0.004],[113530.8,0.082]],[[113531.3,13.549],[113531.4,0.177],[113531.5,0.051],[113531.6,0.004],[113531.7,0.002]]]
["binance-futures","BTCUSDT",1758741344160,[[113531.2,15.597],[113531.1,0.014],[113531.0,0.062],[113530.9,0.004],[113530.8,0.082]],[[113531.3,0.975],[113531.4,0.169],[113531.5,0.002],[113532.4,0.002],[113532.5,0.002]]]
["binance-futures","BTCUSDT",1758741411817,[[113572.7,4.678],[113572.6,0.018],[113572.5,0.002],[113572.4,0.054],[113572.3,0.041]],[[113572.8,14.778],[113572.9,0.076],[113573.0,0.969],[113573.1,0.005],[113573.2,0.005]]]
["binance-futures","BTCUSDT",1758741435026,[[113547.8,9.266],[113547.7,0.011],[113547.6,0.002],[113547.5,0.002],[113547.4,0.002]],[[113547.9,21.646],[113548.0,0.963],[113548.1,0.002],[113548.2,0.002],[113548.3,0.002]]]
["binance-futures","BTCUSDT",1758741459564,[[113561.9,15.518],[113561.8,0.021],[113561.7,0.004],[113561.6,0.003],[113561.5,0.005]],[[113562.0,9.677],[113562.1,0.264],[113562.2,0.002],[113562.3,0.002],[113562.4,0.003]]]
["binance-futures","BTCUSDT",1758741525819,[[113542.3,14.02],[113542.2,0.043],[113542.1,0.003],[113542.0,0.002],[113541.9,0.053]],[[113542.4,8.251],[113542.5,0.046],[113542.6,0.084],[113542.7,0.007],[113542.8,0.937]]]
["binance-futures","BTCUSDT",1758741548964,[[113542.3,9.332],[113542.2,0.066],[113542.1,0.002],[113542.0,0.058],[113541.9,0.004]],[[113542.4,4.094],[113542.5,0.006],[113542.6,0.166],[113542.7,0.004],[113542.8,0.046]]]
["binance-futures","BTCUSDT",1758741614587,[[113540.4,14.381],[113540.3,0.044],[113540.2,0.003],[113540.1,0.002],[113540.0,0.201]],[[113540.5,13.468],[113540.6,0.317],[113540.7,0.004],[113540.8,0.002],[113540.9,0.002]]]
["binance-futures","BTCUSDT",1758741639529,[[113523.3,1.243],[113523.2,0.004],[113521.1,0.123],[113521.0,0.005],[113520.0,0.234]],[[113523.4,40.675],[113523.5,6.02],[113523.6,2.764],[113523.7,0.481],[113523.8,0.002]]]
["binance-futures","BTCUSDT",1758741705329,[[113549.9,23.615],[113549.8,0.125],[113549.7,0.005],[113549.6,0.053],[113549.5,0.04]],[[113550.0,7.205],[113550.1,0.773],[113550.2,0.002],[113550.3,0.005],[113550.4,1.956]]]
["binance-futures","BTCUSDT",1758741730274,[[113534.3,18.048],[113534.2,0.058],[113534.1,0.003],[113534.0,0.002],[113533.9,0.002]],[[113534.4,0.924],[113534.5,0.376],[113535.3,0.002],[113535.4,0.042],[113535.5,1.956]]]
["binance-futures","BTCUSDT",1758741765415,[[113544.0,19.597],[113543.9,0.008],[113543.8,0.004],[113543.7,0.002],[113543.6,0.002]],[[113544.1,7.117],[113544.2,0.007],[113544.3,0.003],[113544.4,0.093],[113544.5,0.005]]]
["binance-futures","BTCUSDT",1758741819321,[[113520.0,17.003],[113519.9,0.018],[113519.8,0.058],[113519.7,0.014],[113519.6,0.063]],[[113520.1,1.203],[113520.2,0.011],[113520.3,0.027],[113520.4,0.029],[113520.7,0.006]]]
["binance-futures","BTCUSDT",1758741844251,[[113533.7,26.381],[113533.6,1.089],[113533.5,1.97],[113533.4,0.175],[113533.3,0.295]],[[113533.8,0.78],[113533.9,0.004],[113534.2,0.027],[113534.3,0.004],[113535.0,0.001]]]
["binance-futures","BTCUSDT",1758741910106,[[113549.8,26.492],[113549.7,0.464],[113549.6,0.003],[113549.5,0.003],[113549.4,0.004]],[[113549.9,0.865],[113550.0,0.331],[113550.1,0.002],[113550.3,0.003],[113550.4,0.812]]]
["binance-futures","BTCUSDT",1758741935061,[[113549.8,3.806],[113549.7,0.262],[113549.6,0.002],[113549.5,0.002],[113549.4,0.004]],[[113549.9,15.954],[113550.0,0.405],[113550.1,0.004],[113550.2,0.029],[113550.3,0.007]]]
["binance-futures","BTCUSDT",1758742000938,[[113533.8,10.244],[113533.7,0.029],[113533.6,0.003],[113533.5,0.053],[113533.4,0.033]],[[113533.9,17.202],[113534.0,0.135],[113534.1,0.053],[113534.2,0.008],[113534.3,0.666]]]
["binance-futures","BTCUSDT",1758742024160,[[113514.7,14.361],[113514.6,0.014],[113514.5,0.013],[113514.4,0.004],[113514.3,0.128]],[[113514.8,10.359],[113514.9,0.859],[113515.0,0.165],[113515.1,0.044],[113515.2,0.002]]]
["binance-futures","BTCUSDT",1758742071672,[[113496.5,14.985],[113496.4,0.058],[113496.3,0.003],[113496.2,0.002],[113496.1,0.189]],[[113496.6,4.673],[113496.7,0.012],[113496.8,0.002],[113496.9,0.004],[113497.0,0.076]]]
["binance-futures","BTCUSDT",1758742114851,[[113450.0,13.626],[113449.9,0.011],[113449.8,0.005],[113449.7,0.002],[113449.6,0.053]],[[113450.1,7.769],[113450.2,0.289],[113450.3,1.492],[113450.4,0.008],[113450.5,0.006]]]
["binance-futures","BTCUSDT",1758742180609,[[113423.5,13.923],[113423.4,0.007],[113423.3,0.003],[113423.2,0.057],[113423.1,0.013]],[[113423.6,7.973],[113423.7,0.012],[113423.8,0.006],[113423.9,0.005],[113424.0,0.005]]]
["binance-futures","BTCUSDT",1758742205521,[[113442.5,13.925],[113442.4,0.021],[113442.3,0.111],[113442.2,0.004],[113442.1,0.002]],[[113442.6,10.279],[113442.7,0.014],[113442.8,0.198],[113442.9,0.004],[113443.0,0.004]]]
["binance-futures","BTCUSDT",1758742228748,[[113448.0,0.697],[113447.9,0.007],[113447.8,0.001],[113447.7,0.001],[113447.6,0.004]],[[113448.1,43.91],[113448.2,0.642],[113448.3,0.604],[113448.4,0.607],[113448.5,0.602]]]
["binance-futures","BTCUSDT",1758742296224,[[113426.9,20.352],[113426.8,0.013],[113426.7,0.049],[113426.6,0.005],[113426.5,0.003]],[[113427.0,9.589],[113427.1,0.009],[113427.2,0.022],[113427.3,0.006],[113427.4,0.191]]]
["binance-futures","BTCUSDT",1758742319399,[[113439.3,35.067],[113439.2,0.055],[113439.1,0.248],[113439.0,0.005],[113438.9,0.002]],[[113439.4,0.234],[113439.5,0.009],[113439.6,0.02],[113439.7,0.002],[113439.8,0.002]]]
["binance-futures","BTCUSDT",1758742366359,[[113369.8,7.599],[113369.7,0.006],[113369.4,0.061],[113369.2,0.054]],[[113369.9,29.534],[113370.0,0.019],[113370.1,1.156],[113370.2,0.002],[113370.6,0.002]]]
["binance-futures","BTCUSDT",1758742409908,[[113356.8,13.226],[113356.7,0.319],[113356.6,0.609],[113356.5,0.007],[113356.4,0.006]],[[113356.9,11.255],[113357.0,0.199],[113357.1,0.005],[113357.2,0.039],[113357.3,1.961]]]
["binance-futures","BTCUSDT",1758742475673,[[113370.8,18.52],[113370.7,0.017],[113370.6,0.405],[113370.5,0.006],[113370.4,0.002]],[[113370.9,6.049],[113371.0,1.096],[113371.1,0.003],[113371.2,0.003],[113371.3,0.009]]]
["binance-futures","BTCUSDT",1758742500613,[[113380.6,5.104],[113380.5,0.018],[113380.4,0.004],[113380.3,0.002],[113380.2,0.002]],[[113380.7,14.438],[113380.8,0.035],[113380.9,0.476],[113381.0,0.404],[113381.1,0.048]]]
["binance-futures","BTCUSDT",1758742523712,[[113321.0,6.368],[113320.9,0.006],[113320.8,0.003],[113320.7,0.027],[113320.6,0.01]],[[113321.1,32.751],[113321.2,1.413],[113321.3,0.288],[113321.4,0.01],[113321.5,0.004]]]
["binance-futures","BTCUSDT",1758742589463,[[113295.7,25.588],[113295.6,0.027],[113295.5,0.002],[113295.4,0.002],[113295.3,0.176]],[[113295.8,2.34],[113295.9,0.011],[113296.0,0.002],[113296.1,0.002],[113296.2,0.004]]]
["binance-futures","BTCUSDT",1758742614413,[[113312.9,5.646],[113312.8,0.011],[113312.7,0.028],[113312.6,0.008],[113312.5,0.004]],[[113313.0,28.377],[113313.1,0.836],[113313.2,0.004],[113313.3,0.004],[113313.4,0.003]]]
["binance-futures","BTCUSDT",1758742672081,[[113298.4,4.823],[113298.3,0.01],[113298.2,0.013],[113298.1,0.007],[113298.0,0.002]],[[113298.5,16.799],[113298.6,0.118],[113298.7,0.004],[113298.8,0.086],[113298.9,0.004]]]
["binance-futures","BTCUSDT",1758742703274,[[113258.1,9.29],[113258.0,0.009],[113257.9,0.002],[113257.8,0.005],[113257.7,0.002]],[[113258.2,11.526],[113258.3,1.394],[113258.4,2.563],[113258.5,0.651],[113258.6,0.002]]]
["binance-futures","BTCUSDT",1758742770823,[[113273.6,5.316],[113273.5,0.008],[113273.4,0.002],[113273.3,0.01],[113273.2,0.004]],[[113273.7,17.479],[113273.8,1.683],[113273.9,2.723],[113274.0,1.074],[113274.1,0.745]]]
["binance-futures","BTCUSDT",1758742794028,[[113258.1,19.869],[113258.0,0.087],[113257.9,0.015],[113257.8,0.009],[113257.7,0.029]],[[113258.2,6.677],[113258.3,0.039],[113258.4,0.002],[113258.5,0.002],[113258.6,0.055]]]
["binance-futures","BTCUSDT",1758742861624,[[113285.6,14.524],[113285.5,0.012],[113285.4,0.01],[113285.3,0.015],[113285.2,0.125]],[[113285.7,36.231],[113285.8,0.088],[113285.9,0.005],[113286.0,0.005],[113286.1,0.007]]]
["binance-futures","BTCUSDT",1758742884786,[[113285.6,19.524],[113285.5,0.012],[113285.4,0.01],[113285.3,0.006],[113285.2,0.375]],[[113285.7,32.425],[113285.8,0.357],[113285.9,0.005],[113286.0,0.044],[113286.1,0.008]]]
["binance-futures","BTCUSDT",1758742908022,[[113285.6,22.338],[113285.5,0.014],[113285.4,0.011],[113285.3,0.008],[113285.2,0.084]],[[113285.7,31.839],[113285.8,0.059],[113285.9,0.05],[113286.0,0.008],[113286.1,0.883]]]
["binance-futures","BTCUSDT",1758742978122,[[113281.0,16.728],[113280.9,0.009],[113280.8,0.004],[113280.7,0.005],[113280.5,0.002]],[[113281.1,18.348],[113281.2,0.342],[113281.3,0.089],[113281.4,0.082],[113281.5,0.881]]]
["binance-futures","BTCUSDT",1758742998804,[[113296.2,21.1],[113296.1,0.01],[113296.0,0.004],[113295.9,0.002],[113295.8,0.002]],[[113296.3,6.539],[113296.4,0.011],[113296.5,0.002],[113296.6,0.006],[113296.7,0.178]]]
["binance-futures","BTCUSDT",1758743064902,[[113299.1,17.127],[113299.0,1.047],[113298.9,0.006],[113298.8,0.094],[113298.7,0.011]],[[113299.2,5.287],[113299.3,1.121],[113299.4,1.062],[113299.5,0.487],[113299.6,0.458]]]
["binance-futures","BTCUSDT",1758743089846,[[113288.1,0.164],[113288.0,0.008],[113287.4,0.002],[113286.5,0.006],[113286.4,0.003]],[[113288.2,46.286],[113288.3,0.869],[113288.4,0.076],[113288.5,0.745],[113288.6,1.399]]]
["binance-futures","BTCUSDT",1758743155621,[[113230.7,10.16],[113230.6,0.024],[113230.5,0.026],[113230.4,0.004],[113230.3,0.578]],[[113230.8,36.971],[113230.9,0.537],[113231.0,0.027],[113231.1,0.05],[113231.2,0.002]]]
["binance-futures","BTCUSDT",1758743180562,[[113235.5,16.012],[113235.4,0.009],[113235.3,0.004],[113235.2,0.002],[113235.1,0.002]],[[113235.6,14.626],[113235.7,0.011],[113235.8,0.003],[113235.9,0.002],[113236.0,0.002]]]
["binance-futures","BTCUSDT",1758743203764,[[113245.7,40.719],[113245.6,0.056],[113245.5,0.016],[113245.4,0.371],[113245.3,0.4]],[[113245.8,3.757],[113245.9,0.008],[113246.0,0.002],[113246.1,0.004],[113246.2,0.002]]]
["binance-futures","BTCUSDT",1758743273519,[[113277.6,26.356],[113277.5,0.545],[113277.4,0.639],[113277.3,0.004],[113277.2,0.001]],[[113277.7,0.814],[113277.8,0.006],[113278.1,0.003],[113278.5,0.005],[113279.1,0.002]]]
["binance-futures","BTCUSDT",1758743294568,[[113288.9,42.259],[113288.8,0.198],[113288.7,0.004],[113288.6,0.004],[113288.5,0.002]],[[113289.0,2.81],[113289.1,0.007],[113289.2,0.002],[113289.3,0.002],[113289.4,0.016]]]
["binance-futures","BTCUSDT",1758743360290,[[113312.2,36.827],[113312.1,0.011],[113312.0,0.002],[113311.9,0.002],[113311.8,0.003]],[[113312.3,3.6],[113312.4,0.011],[113312.5,0.002],[113312.6,0.002],[113312.8,0.002]]]
["binance-futures","BTCUSDT",1758743385191,[[113320.3,35.263],[113320.2,0.986],[113320.1,0.237],[113320.0,0.062],[113319.9,0.004]],[[113320.4,0.701],[113320.5,0.079],[113320.6,0.016],[113320.7,0.002],[113324.2,0.088]]]
["binance-futures","BTCUSDT",1758743450797,[[113354.4,20.977],[113354.3,0.022],[113354.2,0.002],[113353.6,0.05],[113353.5,0.004]],[[113354.5,6.46],[113354.6,0.011],[113354.7,0.014],[113354.8,0.012],[113355.2,0.046]]]
["binance-futures","BTCUSDT",1758743473911,[[113407.0,19.832],[113406.9,0.008],[113406.7,0.045],[113406.5,0.004],[113406.4,0.05]],[[113407.1,10.744],[113407.2,0.006],[113407.3,0.001],[113407.6,0.004],[113407.8,0.025]]]
["binance-futures","BTCUSDT",1758743541424,[[113432.0,26.228],[113431.9,0.013],[113431.8,0.003],[113431.7,1.921],[113431.6,0.376]],[[113432.1,1.513],[113432.2,0.01],[113432.3,0.002],[113432.4,0.004],[113432.5,0.002]]]
["binance-futures","BTCUSDT",1758743578983,[[113408.4,32.684],[113408.3,0.008],[113407.8,0.077],[113407.7,2.395],[113407.5,8.164]],[[113408.5,0.351],[113408.6,0.009],[113409.3,0.002],[113409.8,0.002],[113409.9,0.002]]]
["binance-futures","BTCUSDT",1758743587688,[[113408.4,0.561],[113408.3,0.021],[113407.5,0.002],[113406.8,0.002],[113406.7,0.154]],[[113408.5,20.778],[113408.6,0.065],[113408.7,1.003],[113408.8,0.002],[113408.9,0.002]]]
["binance-futures","BTCUSDT",1758743655194,[[113414.3,13.11],[113414.2,0.01],[113414.1,0.229],[113414.0,0.005],[113413.9,0.003]],[[113414.4,7.524],[113414.5,0.01],[113414.6,0.002],[113414.7,0.002],[113414.8,0.004]]]
["binance-futures","BTCUSDT",1758743678337,[[113438.7,24.471],[113438.6,0.259],[113438.5,0.064],[113438.4,0.058],[113438.3,0.002]],[[113438.8,3.945],[113438.9,0.538],[113439.0,0.002],[113439.1,0.002],[113439.2,0.003]]]
["binance-futures","BTCUSDT",1758743745689,[[113350.4,15.793],[113350.3,0.599],[113350.2,0.059],[113350.1,0.004],[113350.0,2.312]],[[113350.5,6.56],[113350.6,0.036],[113350.7,0.002],[113350.8,0.019],[113350.9,0.006]]]
["binance-futures","BTCUSDT",1758743768799,[[113360.4,12.895],[113360.3,0.029],[113360.2,0.002],[113360.1,0.099],[113360.0,0.009]],[[113360.5,7.759],[113360.6,0.043],[113360.7,0.003],[113360.8,0.675],[113360.9,0.004]]]
["binance-futures","BTCUSDT",1758743834518,[[113343.1,8.004],[113343.0,0.006],[113342.9,0.002],[113342.8,0.004],[113342.7,0.003]],[[113343.2,19.189],[113343.3,0.511],[113343.4,0.004],[113343.5,0.002],[113343.6,0.002]]]
["binance-futures","BTCUSDT",1758743884340,[[113366.8,7.011],[113366.7,0.007],[113366.6,0.003],[113366.5,0.065],[113366.4,0.007]],[[113366.9,24.582],[113367.0,0.013],[113367.1,0.002],[113367.2,0.004],[113367.3,0.047]]]
["binance-futures","BTCUSDT",1758743925028,[[113389.0,6.925],[113388.9,0.025],[113388.8,0.004],[113388.7,0.035],[113388.6,0.04]],[[113389.1,15.792],[113389.2,0.016],[113389.3,0.002],[113389.4,0.004],[113389.5,0.003]]]
["binance-futures","BTCUSDT",1758743948159,[[113377.4,6.996],[113377.3,0.003],[113377.2,0.001],[113376.8,0.002],[113375.6,0.013]],[[113377.5,21.253],[113377.6,0.009],[113377.7,0.002],[113378.1,0.115],[113378.3,0.002]]]
["binance-futures","BTCUSDT",1758743973010,[[113350.2,12.368],[113350.1,0.007],[113350.0,0.004],[113349.9,0.015],[113349.8,0.002]],[[113350.3,5.735],[113350.4,0.006],[113350.5,0.764],[113350.6,0.002],[113351.0,0.001]]]
["binance-futures","BTCUSDT",1758744039021,[[113361.6,32.988],[113361.5,0.011],[113361.4,0.003],[113361.2,0.002],[113361.1,0.003]],[[113361.7,1.524],[113361.8,0.004],[113361.9,0.002],[113362.1,0.001],[113362.2,0.604]]]
["binance-futures","BTCUSDT",1758744063848,[[113442.3,37.635],[113442.2,0.146],[113442.1,0.002],[113442.0,0.003],[113441.9,0.002]],[[113442.4,1.131],[113442.5,0.003],[113442.6,0.002],[113442.7,0.002],[113443.7,0.002]]]
["binance-futures","BTCUSDT",1758744130501,[[113393.1,5.912],[113393.0,0.139],[113392.9,0.026],[113392.8,0.016],[113392.7,0.029]],[[113393.2,11.013],[113393.3,0.224],[113393.4,0.003],[113393.5,0.047],[113393.6,0.127]]]
["binance-futures","BTCUSDT",1758744181310,[[113358.3,19.308],[113358.2,0.012],[113358.1,0.179],[113358.0,0.005],[113357.9,0.165]],[[113358.4,4.048],[113358.5,0.641],[113358.6,0.002],[113358.7,0.002],[113358.8,0.002]]]
["binance-futures","BTCUSDT",1758744222981,[[113371.6,16.153],[113371.5,0.389],[113371.4,0.072],[113371.3,0.002],[113371.2,0.002]],[[113371.7,4.367],[113371.8,1.476],[113371.9,0.005],[113372.0,0.005],[113372.1,0.002]]]
["binance-futures","BTCUSDT",1758744246401,[[113412.9,0.385],[113412.8,0.006],[113412.7,0.002],[113412.5,0.013],[113412.2,0.082]],[[113413.0,24.722],[113413.1,3.52],[113413.2,0.037],[113413.3,0.004],[113413.4,2.434]]]
["binance-futures","BTCUSDT",1758744271543,[[113416.4,0.321],[113416.3,0.004],[113415.8,0.01],[113415.7,0.005],[113415.6,0.002]],[[113416.5,27.934],[113416.6,3.997],[113416.7,1.551],[113416.8,0.862],[113416.9,0.603]]]
["binance-futures","BTCUSDT",1758744338521,[[113457.5,17.634],[113457.4,0.171],[113457.3,0.141],[113457.2,0.059],[113457.1,0.004]],[[113457.6,3.418],[113457.7,0.161],[113457.8,0.002],[113457.9,0.002],[113458.0,0.859]]]
["binance-futures","BTCUSDT",1758744362209,[[113462.9,14.812],[113462.8,0.305],[113462.7,0.153],[113462.6,0.005],[113462.5,0.017]],[[113463.0,1.391],[113463.1,0.518],[113463.2,0.273],[113463.3,0.002],[113463.7,0.002]]]
["binance-futures","BTCUSDT",1758744433284,[[113436.6,2.837],[113436.5,0.011],[113436.4,0.029],[113436.3,0.004],[113436.2,0.057]],[[113436.7,27.635],[113436.8,1.642],[113436.9,1.206],[113437.0,1.211],[113437.1,1.758]]]
["binance-futures","BTCUSDT",1758744451370,[[113420.3,1.654],[113420.2,0.01],[113420.1,0.003],[113420.0,0.018],[113419.9,0.092]],[[113420.4,19.231],[113420.5,2.415],[113420.6,1.271],[113420.7,0.604],[113420.8,0.004]]]
["binance-futures","BTCUSDT",1758744527872,[[113442.7,14.448],[113442.6,0.014],[113442.5,0.024],[113442.4,0.002],[113442.3,0.059]],[[113442.8,7.297],[113442.9,0.051],[113443.0,0.011],[113443.1,0.004],[113443.2,0.002]]]
["binance-futures","BTCUSDT",1758744554672,[[113486.8,36.33],[113486.7,1.313],[113486.6,0.204],[113486.5,0.006],[113486.4,0.055]],[[113486.9,1.838],[113487.0,0.004],[113487.1,0.002],[113487.2,0.002],[113487.3,0.003]]]
["binance-futures","BTCUSDT",1758744625872,[[113458.3,24.429],[113458.2,0.037],[113458.1,0.023],[113458.0,0.005],[113457.9,0.014]],[[113458.4,11.241],[113458.5,0.019],[113458.6,0.26],[113458.7,0.343],[113458.8,0.006]]]
["binance-futures","BTCUSDT",1758744652908,[[113458.3,18.95],[113458.2,0.043],[113458.1,0.003],[113458.0,0.002],[113457.9,0.089]],[[113458.4,14.914],[113458.5,0.368],[113458.6,0.701],[113458.7,0.009],[113458.8,0.005]]]
["binance-futures","BTCUSDT",1758744677510,[[113484.4,16.497],[113484.3,0.326],[113484.2,2.666],[113484.1,0.023],[113484.0,0.006]],[[113484.5,13.141],[113484.6,0.122],[113484.7,1.166],[113484.8,0.004],[113484.9,0.002]]]
["binance-futures","BTCUSDT",1758744747508,[[113442.9,13.572],[113442.8,0.317],[113442.7,0.008],[113442.6,0.002],[113442.5,0.002]],[[113443.0,12.664],[113443.1,0.083],[113443.2,0.003],[113443.3,0.002],[113443.4,0.002]]]
["binance-futures","BTCUSDT",1758744779298,[[113429.4,12.722],[113429.3,0.024],[113429.2,0.034],[113429.1,0.006],[113429.0,0.125]],[[113429.5,1.739],[113429.6,0.758],[113430.0,0.002],[113430.1,0.003],[113431.3,1.96]]]
["binance-futures","BTCUSDT",1758744846521,[[113455.0,16.042],[113454.9,0.037],[113454.8,0.025],[113454.7,0.034],[113454.6,0.033]],[[113455.1,2.948],[113455.2,0.154],[113455.3,0.002],[113455.4,0.005],[113455.5,0.002]]]
["binance-futures","BTCUSDT",1758744875682,[[113470.0,12.221],[113469.9,0.094],[113469.8,0.008],[113469.7,0.002],[113469.6,0.002]],[[113470.1,4.322],[113470.2,0.196],[113470.3,0.003],[113470.4,0.01],[113470.5,0.004]]]
["binance-futures","BTCUSDT",1758744948199,[[113469.9,11.702],[113469.8,0.025],[113469.7,0.028],[113469.6,0.054],[113469.5,0.002]],[[113470.0,8.129],[113470.1,0.051],[113470.2,0.216],[113470.3,0.004],[113470.4,0.004]]]
["binance-futures","BTCUSDT",1758744974704,[[113469.9,12.919],[113469.8,0.055],[113469.7,0.114],[113469.6,0.135],[113469.5,0.047]],[[113470.0,5.373],[113470.1,0.067],[113470.2,0.219],[113470.3,0.008],[113470.4,0.007]]]
["binance-futures","BTCUSDT",1758745049763,[[113499.5,10.535],[113499.4,0.034],[113499.3,0.136],[113499.2,0.054],[113499.1,0.037]],[[113499.6,16.134],[113499.7,0.111],[113499.8,0.003],[113499.9,0.002],[113500.0,8.305]]]
["binance-futures","BTCUSDT",1758745073060,[[113493.6,4.571],[113493.5,0.008],[113493.3,0.002],[113492.7,0.004],[113490.9,0.003]],[[113493.7,32.589],[113493.8,0.833],[113493.9,3.021],[113494.0,0.605],[113494.2,0.045]]]
["binance-futures","BTCUSDT",1758745104252,[[113450.0,8.977],[113449.9,0.018],[113449.8,0.004],[113449.7,0.004],[113449.6,0.106]],[[113450.1,15.329],[113450.2,0.966],[113450.3,1.152],[113450.4,0.608],[113450.5,0.052]]]
["binance-futures","BTCUSDT",1758745171142,[[113490.7,22.543],[113490.6,0.197],[113490.5,0.007],[113490.4,0.004],[113490.3,0.037]],[[113490.8,1.071],[113490.9,0.032],[113491.1,0.002],[113491.2,0.004],[113491.8,0.002]]]
["binance-futures","BTCUSDT",1758745194986,[[113499.8,11.825],[113499.7,0.028],[113499.6,0.006],[113499.5,0.007],[113499.4,0.037]],[[113499.9,12.897],[113500.0,6.811],[113500.1,0.061],[113500.2,0.006],[113500.3,0.051]]]
["binance-futures","BTCUSDT",1758745265474,[[113499.9,29.828],[113499.8,1.183],[113499.7,0.033],[113499.6,0.009],[113499.5,0.087]],[[113500.0,9.716],[113500.1,0.006],[113500.2,0.326],[113500.3,0.009],[113500.4,0.002]]]
["binance-futures","BTCUSDT",1758745289737,[[113519.9,16.4],[113519.8,0.714],[113519.7,0.01],[113519.6,0.006],[113519.5,0.037]],[[113520.0,15.447],[113520.1,0.268],[113520.2,0.059],[113520.3,0.005],[113520.4,0.003]]]
["binance-futures","BTCUSDT",1758745359944,[[113517.4,34.833],[113517.3,0.01],[113517.2,0.002],[113516.4,0.002],[113516.2,0.092]],[[113517.5,0.593],[113517.6,0.005],[113517.8,0.154],[113517.9,0.052],[113518.9,0.089]]]
["binance-futures","BTCUSDT",1758745387608,[[113510.1,4.321],[113510.0,0.314],[113509.9,0.007],[113509.8,0.002],[113509.7,0.002]],[[113510.2,32.262],[113510.3,1.912],[113510.4,0.954],[113510.5,0.604],[113510.6,0.003]]]
["binance-futures","BTCUSDT",1758745431651,[[113537.5,7.952],[113537.4,0.015],[113537.3,0.002],[113537.2,0.005],[113537.1,0.002]],[[113537.6,18.306],[113537.7,0.01],[113537.8,0.003],[113537.9,0.964],[113538.0,0.468]]]
["binance-futures","BTCUSDT",1758745484484,[[113537.5,5.88],[113537.4,0.067],[113537.3,0.002],[113537.2,0.005],[113537.1,0.002]],[[113537.6,16.796],[113537.7,0.014],[113537.8,0.155],[113537.9,1.398],[113538.0,0.466]]]
["binance-futures","BTCUSDT",1758745511721,[[113515.9,9.452],[113515.8,0.02],[113515.7,0.004],[113515.6,0.002],[113515.5,0.037]],[[113516.0,12.967],[113516.1,0.014],[113516.2,0.05],[113516.3,0.417],[113516.4,0.002]]]
["binance-futures","BTCUSDT",1758745586668,[[113524.3,4.536],[113524.2,0.01],[113524.1,0.002],[113524.0,0.002],[113523.9,0.002]],[[113524.4,29.494],[113524.5,0.014],[113524.6,0.002],[113524.7,0.002],[113524.8,0.002]]]
["binance-futures","BTCUSDT",1758745612428,[[113523.3,9.178],[113523.2,0.011],[113523.1,0.002],[113523.0,0.006],[113522.9,0.002]],[[113523.4,16.875],[113523.5,0.007],[113523.6,0.115],[113523.7,0.004],[113523.8,0.047]]]
["binance-futures","BTCUSDT",1758745683292,[[113482.9,9.955],[113482.8,1.046],[113482.7,0.002],[113482.6,0.006],[113482.5,0.029]],[[113483.0,3.721],[113483.1,0.006],[113483.2,0.16],[113483.3,0.033],[113483.4,0.002]]]
["binance-futures","BTCUSDT",1758745710550,[[113494.2,29.718],[113494.1,0.161],[113494.0,0.002],[113493.9,0.006],[113493.8,0.002]],[[113494.3,0.576],[113494.4,0.06],[113494.5,0.002],[113494.6,0.004],[113494.7,0.004]]]
["binance-futures","BTCUSDT",1758745770476,[[113471.8,8.882],[113471.7,0.122],[113471.6,0.069],[113471.5,0.006],[113471.4,0.003]],[[113471.9,15.754],[113472.0,1.251],[113472.1,0.603],[113472.2,0.605],[113472.3,0.629]]]
["binance-futures","BTCUSDT",1758745812796,[[113444.4,21.563],[113444.3,0.009],[113444.2,0.004],[113444.1,0.002],[113444.0,0.04]],[[113444.5,2.288],[113444.6,0.004],[113444.7,0.002],[113444.8,0.003],[113444.9,0.002]]]
["binance-futures","BTCUSDT",1758745840949,[[113447.2,16.957],[113447.1,0.016],[113447.0,0.026],[113446.9,0.02],[113446.8,0.002]],[[113447.3,3.943],[113447.4,0.146],[113447.5,0.002],[113447.6,0.004],[113447.7,0.047]]]
["binance-futures","BTCUSDT",1758745913073,[[113444.0,46.162],[113443.9,0.011],[113443.4,0.079],[113443.3,5.398],[113443.2,5.213]],[[113444.1,1.748],[113444.2,0.003],[113444.5,0.002],[113445.2,0.242],[113446.0,0.375]]]
["binance-futures","BTCUSDT",1758745939127,[[113446.5,30.676],[113446.4,0.141],[113446.3,0.005],[113446.2,0.004],[113446.1,0.004]],[[113446.6,6.035],[113446.7,0.006],[113446.8,0.004],[113446.9,0.004],[113447.0,0.002]]]
["binance-futures","BTCUSDT",1758746012515,[[113401.9,7.4],[113401.8,0.012],[113401.7,0.005],[113401.6,0.042],[113401.5,0.004]],[[113402.0,6.479],[113402.1,0.006],[113402.2,0.002],[113402.3,0.002],[113402.4,0.002]]]
["binance-futures","BTCUSDT",1758746038391,[[113423.9,23.595],[113423.8,0.42],[113423.7,0.243],[113423.6,0.005],[113423.4,0.047]],[[113424.0,0.774],[113424.1,0.003],[113424.2,0.027],[113424.3,0.004],[113424.5,0.004]]]
["binance-futures","BTCUSDT",1758746097648,[[113423.9,9.382],[113423.8,0.458],[113423.7,0.025],[113423.6,0.007],[113423.5,0.006]],[[113424.0,3.598],[113424.1,0.022],[113424.2,0.091],[113424.3,0.014],[113424.4,0.002]]]
["binance-futures","BTCUSDT",1758746140884,[[113450.7,18.335],[113450.6,0.23],[113450.5,0.005],[113450.4,0.003],[113450.3,0.002]],[[113450.8,9.359],[113450.9,0.014],[113451.0,0.029],[113451.1,0.004],[113451.2,0.003]]]
["binance-futures","BTCUSDT",1758746213364,[[113450.7,16.694],[113450.6,0.278],[113450.5,0.005],[113450.4,0.003],[113450.3,0.037]],[[113450.8,11.185],[113450.9,0.02],[113451.0,0.34],[113451.1,0.004],[113451.2,0.048]]]
["binance-futures","BTCUSDT",1758746240764,[[113445.2,20.701],[113445.1,0.029],[113445.0,0.004],[113444.9,0.004],[113444.8,0.038]],[[113445.3,3.188],[113445.4,0.03],[113445.5,0.002],[113445.6,0.002],[113445.7,0.002]]]
["binance-futures","BTCUSDT",1758746266611,[[113445.2,15.341],[113445.1,0.092],[113445.0,0.026],[113444.9,0.007],[113444.8,0.039]],[[113445.3,4.754],[113445.4,0.155],[113445.5,0.003],[113445.6,0.002],[113445.7,0.002]]]
["binance-futures","BTCUSDT",1758746337804,[[113407.5,9.171],[113407.4,0.02],[113407.3,0.034],[113407.2,0.004],[113407.0,0.001]],[[113407.6,14.344],[113407.7,0.055],[113407.8,0.483],[113407.9,1.96],[113408.0,0.022]]]
["binance-futures","BTCUSDT",1758746364663,[[113402.9,21.556],[113402.8,0.043],[113402.7,0.006],[113402.6,0.002],[113402.5,0.002]],[[113403.0,2.959],[113403.1,0.007],[113403.2,0.006],[113403.3,0.002],[113403.4,0.068]]]
["binance-futures","BTCUSDT",1758746431884,[[113378.1,16.844],[113378.0,0.6],[113377.9,0.002],[113377.8,0.003],[113377.7,0.002]],[[113378.2,1.235],[113378.3,0.018],[113378.4,0.037],[113378.5,0.002],[113383.9,0.159]]]
["binance-futures","BTCUSDT",1758746462999,[[113382.9,12.473],[113382.8,0.01],[113382.7,0.002],[113382.6,0.033],[113382.5,0.005]],[[113383.0,3.911],[113383.1,0.026],[113383.2,0.024],[113383.3,0.004],[113383.4,0.002]]]
["binance-futures","BTCUSDT",1758746533162,[[113442.0,11.407],[113441.9,0.127],[113441.8,0.013],[113441.7,0.005],[113441.6,0.093]],[[113442.1,15.874],[113442.2,0.023],[113442.3,0.002],[113442.4,0.199],[113442.5,0.004]]]
["binance-futures","BTCUSDT",1758746557349,[[113410.5,11.614],[113410.4,0.009],[113410.3,0.004],[113410.2,0.065],[113410.1,0.004]],[[113410.6,5.522],[113410.7,0.015],[113410.8,0.004],[113410.9,0.002],[113411.0,0.002]]]
["binance-futures","BTCUSDT",1758746630845,[[113464.4,28.789],[113464.3,0.011],[113464.2,0.029],[113464.1,0.034],[113464.0,0.002]],[[113464.5,9.769],[113464.6,0.01],[113464.7,0.002],[113464.8,0.006],[113464.9,0.002]]]
["binance-futures","BTCUSDT",1758746655942,[[113464.4,2.603],[113464.3,0.01],[113464.2,0.006],[113464.1,0.004],[113464.0,0.004]],[[113464.5,15.216],[113464.6,0.083],[113464.7,0.941],[113464.8,0.026],[113464.9,0.002]]]
["binance-futures","BTCUSDT",1758746681099,[[113464.4,8.464],[113464.3,0.012],[113464.2,0.025],[113464.1,0.004],[113464.0,0.002]],[[113464.5,4.504],[113464.6,0.044],[113464.7,0.047],[113464.8,0.008],[113464.9,0.002]]]
["binance-futures","BTCUSDT",1758746764507,[[113476.8,4.267],[113476.7,0.038],[113476.6,0.004],[113476.5,0.002],[113476.4,0.002]],[[113476.9,18.559],[113477.0,0.046],[113477.1,0.74],[113477.2,0.143],[113477.3,0.002]]]
["binance-futures","BTCUSDT",1758746781101,[[113476.8,4.986],[113476.7,0.038],[113476.6,0.025],[113476.5,0.004],[113476.4,0.002]],[[113476.9,18.542],[113477.0,0.049],[113477.1,2.695],[113477.2,0.143],[113477.3,0.002]]]
["binance-futures","BTCUSDT",1758746858438,[[113489.5,32.402],[113489.4,1.96],[113489.3,0.008],[113489.2,0.002],[113489.1,0.006]],[[113489.6,1.947],[113489.7,0.006],[113489.8,0.021],[113490.0,0.004],[113492.7,0.027]]]
["binance-futures","BTCUSDT",1758746883608,[[113496.5,30.447],[113496.4,0.009],[113496.3,0.025],[113496.2,0.006],[113496.1,0.002]],[[113496.6,1.414],[113496.7,0.009],[113496.8,0.014],[113496.9,0.008],[113497.0,0.003]]]
["binance-futures","BTCUSDT",1758746956585,[[113498.9,11.376],[113498.8,0.022],[113498.7,1.667],[113498.6,2.128],[113498.5,0.002]],[[113499.0,1.564],[113499.1,0.012],[113499.2,0.016],[113499.3,0.108],[113499.4,0.002]]]
["binance-futures","BTCUSDT",1758746985333,[[113501.7,38.47],[113501.6,0.007],[113501.5,0.049],[113501.4,0.004],[113501.3,0.002]],[[113501.8,1.108],[113501.9,0.005],[113502.0,0.041],[113502.1,0.002],[113502.2,0.003]]]
["binance-futures","BTCUSDT",1758747012382,[[113501.7,9.773],[113501.6,0.16],[113501.5,0.026],[113501.4,0.006],[113501.3,0.005]],[[113501.8,4.245],[113501.9,0.051],[113502.0,0.1],[113502.1,0.006],[113502.2,0.005]]]
["binance-futures","BTCUSDT",1758747095605,[[113535.2,22.478],[113535.1,0.761],[113535.0,0.028],[113534.9,0.004],[113534.8,0.005]],[[113535.3,13.139],[113535.4,0.01],[113535.5,0.003],[113535.6,0.004],[113535.7,0.002]]]
["binance-futures","BTCUSDT",1758747114029,[[113535.2,24.488],[113535.1,0.514],[113535.0,0.129],[113534.9,0.004],[113534.8,0.006]],[[113535.3,10.487],[113535.4,0.009],[113535.5,0.003],[113535.6,0.005],[113535.7,0.002]]]
["binance-futures","BTCUSDT",1758747186253,[[113538.3,23.095],[113538.2,0.015],[113538.1,0.435],[113538.0,0.007],[113537.9,0.004]],[[113538.4,5.986],[113538.5,0.011],[113538.6,0.031],[113538.7,0.01],[113538.8,0.05]]]
["binance-futures","BTCUSDT",1758747211872,[[113549.9,29.723],[113549.8,0.134],[113549.7,2.489],[113549.6,0.052],[113549.5,0.002]],[[113550.0,4.952],[113550.1,0.006],[113550.2,0.049],[113550.3,0.086],[113550.4,0.004]]]
["binance-futures","BTCUSDT",1758747283315,[[113538.3,13.477],[113538.2,0.02],[113538.1,0.006],[113538.0,0.004],[113537.9,0.006]],[[113538.4,6.622],[113538.5,0.008],[113538.6,0.149],[113538.7,0.002],[113538.8,0.003]]]
["binance-futures","BTCUSDT",1758747308653,[[113538.3,13.392],[113538.2,0.355],[113538.1,0.037],[113538.0,0.006],[113537.9,0.012]],[[113538.4,3.381],[113538.5,0.009],[113538.6,0.032],[113538.7,0.004],[113538.8,0.002]]]
["binance-futures","BTCUSDT",1758747383646,[[113526.9,15.206],[113526.8,0.196],[113526.7,0.041],[113526.6,0.003],[113526.5,0.009]],[[113527.0,1.723],[113527.1,0.007],[113527.2,0.002],[113527.3,0.002],[113527.4,0.002]]]
["binance-futures","BTCUSDT",1758747430852,[[113532.8,13.814],[113532.7,0.998],[113532.6,0.016],[113532.5,0.063],[113532.4,0.068]],[[113532.9,0.655],[113533.0,0.014],[113533.1,0.002],[113533.7,0.002],[113534.1,0.002]]]
["binance-futures","BTCUSDT",1758747436629,[[113532.8,12.888],[113532.7,1.001],[113532.6,0.016],[113532.5,0.005],[113532.4,0.068]],[[113532.9,2.515],[113533.0,0.014],[113533.1,0.004],[113533.2,0.002],[113533.3,0.002]]]
["binance-futures","BTCUSDT",1758747506253,[[113503.6,5.136],[113503.5,0.032],[113503.4,0.051],[113503.3,0.002],[113502.9,0.073]],[[113503.7,33.374],[113503.8,0.042],[113503.9,0.002],[113504.0,0.002],[113504.1,0.002]]]
["binance-futures","BTCUSDT",1758747531963,[[113513.9,11.127],[113513.8,0.01],[113513.7,0.004],[113513.6,0.157],[113513.5,0.004]],[[113514.0,8.409],[113514.1,0.655],[113514.2,0.603],[113514.3,0.002],[113514.4,0.102]]]
["binance-futures","BTCUSDT",1758747604913,[[113434.0,9.794],[113433.9,0.011],[113433.8,0.002],[113433.7,0.003],[113433.6,0.126]],[[113434.1,9.095],[113434.2,0.007],[113434.3,0.304],[113434.4,0.006],[113434.5,0.002]]]
["binance-futures","BTCUSDT",1758747629421,[[113409.4,6.942],[113409.3,0.008],[113409.2,0.002],[113409.1,0.002],[113409.0,0.013]],[[113409.5,19.877],[113409.6,0.803],[113409.7,0.011],[113409.8,0.006],[113409.9,0.102]]]
["binance-futures","BTCUSDT",1758747703632,[[113410.4,8.962],[113410.3,0.415],[113410.2,0.086],[113410.1,0.09],[113410.0,0.056]],[[113410.5,4.446],[113410.6,1.193],[113410.7,0.017],[113410.8,0.012],[113410.9,0.004]]]
["binance-futures","BTCUSDT",1758747717561,[[113441.1,33.064],[113441.0,0.011],[113440.9,0.004],[113440.8,0.005],[113440.7,0.002]],[[113441.2,0.111],[113441.3,0.093],[113441.4,0.002],[113444.0,0.001],[113447.4,0.09]]]
["binance-futures","BTCUSDT",1758747800975,[[113417.6,8.157],[113417.5,1.161],[113417.4,0.093],[113417.3,0.007],[113417.2,0.003]],[[113417.7,4.632],[113417.8,1.333],[113417.9,0.003],[113418.0,0.002],[113418.1,0.002]]]
["binance-futures","BTCUSDT",1758747830094,[[113427.2,1.174],[113427.1,0.007],[113426.8,0.014],[113426.7,0.002],[113426.0,0.003]],[[113427.3,17.574],[113427.4,0.313],[113427.5,0.005],[113427.6,0.123],[113427.7,0.002]]]
["binance-futures","BTCUSDT",1758747855319,[[113417.5,21.874],[113417.4,0.622],[113417.3,0.613],[113417.2,0.605],[113417.1,0.081]],[[113417.6,0.535],[113417.7,0.522],[113417.8,0.707],[113417.9,0.002],[113418.2,0.004]]]
["binance-futures","BTCUSDT",1758747928882,[[113454.2,17.479],[113454.1,0.779],[113454.0,1.467],[113453.9,0.604],[113453.8,0.047]],[[113454.3,11.759],[113454.4,0.414],[113454.5,0.002],[113454.6,0.003],[113454.7,0.002]]]
["binance-futures","BTCUSDT",1758747956408,[[113454.2,18.761],[113454.1,0.645],[113454.0,1.845],[113453.9,0.604],[113453.8,0.189]],[[113454.3,2.571],[113454.4,0.566],[113454.5,0.002],[113454.6,0.003],[113454.7,0.002]]]
["binance-futures","BTCUSDT",1758748030541,[[113454.2,13.726],[113454.1,0.033],[113454.0,0.094],[113453.9,0.02],[113453.8,0.057]],[[113454.3,7.759],[113454.4,1.654],[113454.5,0.004],[113454.6,0.048],[113454.7,0.002]]]
["binance-futures","BTCUSDT",1758748044413,[[113454.2,12.817],[113454.1,0.21],[113454.0,0.096],[113453.9,0.004],[113453.8,0.102]],[[113454.3,6.536],[113454.4,1.774],[113454.5,0.047],[113454.6,0.005],[113454.7,0.002]]]
["binance-futures","BTCUSDT",1758748127921,[[113490.3,12.396],[113490.2,0.123],[113490.1,0.041],[113490.0,0.007],[113489.9,0.115]],[[113490.4,12.788],[113490.5,0.89],[113490.6,0.153],[113490.7,0.049],[113490.8,0.005]]]
["binance-futures","BTCUSDT",1758748152866,[[113471.4,16.328],[113471.3,0.449],[113471.2,0.006],[113471.1,0.01],[113471.0,0.087]],[[113471.5,5.12],[113471.6,2.359],[113471.7,0.004],[113471.8,0.002],[113471.9,0.002]]]
["binance-futures","BTCUSDT",1758748180391,[[113471.3,7.591],[113471.2,0.006],[113471.1,0.007],[113471.0,0.019],[113470.9,0.004]],[[113471.4,19.019],[113471.5,0.011],[113471.6,0.002],[113471.7,0.005],[113471.8,0.002]]]
["binance-futures","BTCUSDT",1758748253724,[[113490.7,16.83],[113490.6,0.818],[113490.5,0.668],[113490.4,0.531],[113490.3,1.282]],[[113490.8,4.896],[113490.9,0.17],[113491.0,0.092],[113491.1,0.002],[113491.2,0.002]]]
["binance-futures","BTCUSDT",1758748277938,[[113511.9,24.06],[113511.8,0.314],[113511.7,0.02],[113511.6,0.003],[113511.5,0.002]],[[113512.0,11.62],[113512.1,0.017],[113512.2,0.112],[113512.3,0.068],[113512.4,0.003]]]
["binance-futures","BTCUSDT",1758748352239,[[113503.4,35.194],[113503.3,0.142],[113503.2,0.005],[113503.1,0.003],[113502.6,0.047]],[[113503.5,3.785],[113503.6,0.215],[113503.7,0.017],[113503.8,0.002],[113504.7,0.002]]]
["binance-futures","BTCUSDT",1758748379482,[[113503.4,32.744],[113503.3,0.016],[113503.2,0.03],[113503.1,0.05],[113503.0,0.153]],[[113503.5,8.73],[113503.6,0.284],[113503.7,0.017],[113503.8,0.002],[113504.1,0.002]]]
["binance-futures","BTCUSDT",1758748451833,[[113523.8,40.542],[113523.7,0.106],[113523.6,0.001],[113523.5,0.019],[113523.4,0.005]],[[113523.9,0.404],[113524.0,0.04],[113524.2,0.04],[113524.3,0.002],[113524.4,0.002]]]
["binance-futures","BTCUSDT",1758748477232,[[113529.5,35.758],[113529.4,0.224],[113529.3,0.004],[113529.2,0.001],[113527.3,0.007]],[[113529.6,8.855],[113529.7,0.094],[113529.8,0.002],[113530.0,0.001],[113530.4,0.002]]]
["binance-futures","BTCUSDT",1758748553832,[[113495.3,0.38],[113495.2,0.187],[113495.1,0.077],[113495.0,0.004],[113494.7,0.004]],[[113495.4,24.134],[113495.5,0.146],[113495.6,0.196],[113495.7,0.222],[113495.8,0.005]]]
["binance-futures","BTCUSDT",1758748584721,[[113470.9,1.352],[113470.8,0.018],[113470.7,0.002],[113470.5,0.089],[113470.4,0.004]],[[113471.0,16.093],[113471.1,1.234],[113471.2,0.862],[113471.3,0.604],[113471.4,0.001]]]
["binance-futures","BTCUSDT",1758748615810,[[113470.9,11.214],[113470.8,0.699],[113470.7,0.01],[113470.6,0.002],[113470.5,0.089]],[[113471.0,10.26],[113471.1,0.041],[113471.2,0.375],[113471.3,0.002],[113471.5,0.001]]]
["binance-futures","BTCUSDT",1758748702592,[[113461.6,6.18],[113461.5,0.014],[113461.4,0.134],[113461.3,0.293],[113461.2,0.005]],[[113461.7,11.252],[113461.8,0.157],[113462.0,0.08],[113462.1,0.028],[113462.2,0.048]]]
["binance-futures","BTCUSDT",1758748748855,[[113481.0,4.25],[113480.9,0.026],[113480.8,0.051],[113480.7,0.004],[113479.7,0.001]],[[113481.1,23.588],[113481.2,0.741],[113481.3,1.11],[113481.4,0.606],[113482.0,0.048]]]
["binance-futures","BTCUSDT",1758748821372,[[113478.6,23.945],[113478.5,0.092],[113478.4,0.057],[113478.3,0.002],[113478.1,0.001]],[[113478.7,4.634],[113478.8,0.076],[113478.9,0.573],[113479.0,0.002],[113479.9,0.002]]]
["binance-futures","BTCUSDT",1758748850703,[[113488.0,17.929],[113487.9,0.06],[113487.8,0.122],[113487.7,0.102],[113487.5,0.001]],[[113488.1,4.71],[113488.2,0.006],[113488.4,0.002],[113488.6,0.003],[113504.1,0.32]]]
["binance-futures","BTCUSDT",1758748933669,[[113481.5,9.671],[113481.4,0.025],[113481.2,0.002],[113481.1,0.001],[113481.0,0.4]],[[113481.6,12.41],[113481.7,0.094],[113481.8,0.101],[113481.9,0.002],[113482.2,0.002]]]
["binance-futures","BTCUSDT",1758748966322,[[113481.5,11.007],[113481.4,0.031],[113481.3,0.003],[113481.2,0.003],[113481.1,0.09]],[[113481.6,11.342],[113481.7,0.005],[113481.8,0.726],[113481.9,0.002],[113482.2,0.004]]]
["binance-futures","BTCUSDT",1758749048300,[[113502.4,28.062],[113502.3,0.29],[113502.2,0.015],[113502.1,0.003],[113501.7,0.154]],[[113502.5,0.943],[113502.6,0.001],[113502.8,0.002],[113503.2,0.002],[113503.3,0.01]]]
["binance-futures","BTCUSDT",1758749078794,[[113509.9,28.146],[113509.8,1.183],[113509.7,0.023],[113509.6,0.074],[113509.5,0.065]],[[113510.0,2.357],[113510.1,0.003],[113510.5,0.006],[113511.4,0.003],[113513.3,0.002]]]
["binance-futures","BTCUSDT",1758749130141,[[113522.7,22.673],[113522.6,0.106],[113522.5,0.02],[113522.4,0.003],[113520.5,0.666]],[[113522.8,5.065],[113522.9,0.011],[113523.0,0.032],[113523.1,0.013],[113523.2,0.001]]]
["binance-futures","BTCUSDT",1758749179947,[[113522.6,1.982],[113522.5,0.219],[113522.4,0.072],[113522.3,0.002],[113522.2,0.004]],[[113522.7,27.889],[113522.8,0.419],[113522.9,0.042],[113523.0,0.07],[113523.1,0.011]]]
["binance-futures","BTCUSDT",1758749204599,[[113522.6,2.056],[113522.5,0.219],[113522.4,0.073],[113522.3,0.003],[113522.2,0.004]],[[113522.7,28.88],[113522.8,0.329],[113522.9,0.036],[113523.0,0.106],[113523.1,0.011]]]
["binance-futures","BTCUSDT",1758749278224,[[113522.6,12.573],[113522.5,0.813],[113522.4,0.097],[113522.3,0.002],[113522.2,0.092]],[[113522.7,5.702],[113522.8,0.22],[113522.9,0.002],[113523.1,0.011],[113523.2,0.03]]]
["binance-futures","BTCUSDT",1758749304808,[[113522.6,10.75],[113522.5,0.483],[113522.4,0.09],[113522.3,0.002],[113522.2,0.004]],[[113522.7,6.412],[113522.8,0.22],[113522.9,0.002],[113523.1,0.011],[113523.2,0.003]]]
["binance-futures","BTCUSDT",1758749375483,[[113522.6,3.76],[113522.5,0.465],[113522.4,0.086],[113522.3,0.002],[113522.2,0.105]],[[113522.7,12.634],[113522.8,0.333],[113522.9,0.058],[113523.0,0.016],[113523.1,0.011]]]
["binance-futures","BTCUSDT",1758749403436,[[113522.6,2.912],[113522.5,0.663],[113522.4,0.077],[113522.3,0.002],[113522.2,0.07]],[[113522.7,11.732],[113522.8,0.358],[113522.9,0.013],[113523.0,0.016],[113523.1,0.011]]]
["binance-futures","BTCUSDT",1758749451591,[[113522.6,3.041],[113522.5,0.214],[113522.4,0.058],[113522.3,0.002],[113519.2,0.006]],[[113522.7,11.67],[113522.8,0.404],[113522.9,0.013],[113523.0,0.061],[113523.1,0.011]]]
["binance-futures","BTCUSDT",1758749502156,[[113492.9,1.135],[113492.8,0.241],[113492.7,0.001],[113492.5,0.07],[113492.4,0.002]],[[113493.0,23.905],[113493.1,1.51],[113493.2,0.002],[113493.4,0.045],[113493.5,0.002]]]
["binance-futures","BTCUSDT",1758749526098,[[113476.4,9.804],[113476.3,0.021],[113476.2,0.466],[113476.1,0.005],[113476.0,1.955]],[[113476.5,19.629],[113476.6,0.012],[113476.7,0.139],[113476.8,0.029],[113486.4,0.002]]]
["binance-futures","BTCUSDT",1758749596182,[[113476.3,4.131],[113476.2,0.04],[113476.1,0.001],[113475.8,0.001],[113474.6,0.002]],[[113476.4,23.391],[113476.5,1.846],[113476.6,0.452],[113476.7,0.01],[113476.8,0.015]]]
["binance-futures","BTCUSDT",1758749623597,[[113476.3,5.217],[113476.2,0.043],[113476.1,0.031],[113476.0,0.002],[113475.6,0.134]],[[113476.4,23.887],[113476.5,1.8],[113476.6,0.469],[113476.7,0.01],[113476.8,0.176]]]
["binance-futures","BTCUSDT",1758749694115,[[113452.3,3.223],[113452.2,0.05],[113452.1,0.015],[113451.9,0.006]],[[113452.4,33.11],[113452.5,0.016],[113452.6,0.004],[113452.7,0.002],[113452.8,0.021]]]
["binance-futures","BTCUSDT",1758749718432,[[113452.3,1.91],[113452.2,0.102],[113452.1,0.021],[113452.0,0.002],[113451.9,0.002]],[[113452.4,33.923],[113452.5,0.016],[113452.6,0.514],[113452.7,0.004],[113452.8,0.109]]]
["binance-futures","BTCUSDT",1758749779757,[[113452.3,3.345],[113452.2,0.032],[113452.1,0.026],[113452.0,0.007],[113451.9,0.006]],[[113452.4,9.021],[113452.5,0.898],[113452.6,0.544],[113452.7,0.552],[113452.8,0.06]]]
["binance-futures","BTCUSDT",1758749815266,[[113452.3,3.679],[113452.2,0.036],[113452.1,0.415],[113452.0,0.008],[113451.9,0.01]],[[113452.4,9.749],[113452.5,1.101],[113452.6,0.56],[113452.7,0.58],[113452.8,0.1]]]
["binance-futures","BTCUSDT",1758749841016,[[113452.3,1.389],[113452.2,0.407],[113452.1,0.046],[113452.0,0.016],[113451.9,0.042]],[[113452.4,14.393],[113452.5,1.099],[113452.6,0.621],[113452.7,0.58],[113452.8,0.019]]]
["binance-futures","BTCUSDT",1758749910805,[[113430.0,7.149],[113429.9,0.027],[113429.7,0.103],[113429.6,0.002],[113429.5,0.003]],[[113430.1,24.021],[113430.2,0.72],[113430.6,0.001],[113431.1,0.002],[113431.2,0.065]]]
["binance-futures","BTCUSDT",1758749935961,[[113424.4,12.142],[113424.3,0.333],[113424.2,0.163],[113424.1,0.002],[113424.0,0.001]],[[113424.5,5.746],[113424.6,0.208],[113425.1,0.074],[113425.2,0.047],[113435.8,0.006]]]
["binance-futures","BTCUSDT",1758750006769,[[113427.7,6.087],[113427.6,0.087],[113427.5,0.047],[113427.4,0.01],[113427.0,0.013]],[[113427.8,4.337],[113427.9,0.212],[113428.0,0.003],[113428.1,0.017],[113428.2,0.002]]]
["binance-futures","BTCUSDT",1758750031548,[[113427.7,1.059],[113427.6,0.096],[113427.5,0.003],[113427.4,0.001],[113427.3,1.956]],[[113427.8,16.173],[113427.9,0.225],[113428.0,0.138],[113428.1,0.011],[113428.2,0.03]]]
["binance-futures","BTCUSDT",1758750106198,[[113418.4,9.342],[113418.3,1.242],[113418.2,0.601],[113418.1,0.602],[113417.8,1.956]],[[113418.5,8.63],[113418.6,0.228],[113418.7,0.003],[113418.8,0.211],[113418.9,0.095]]]
["binance-futures","BTCUSDT",1758750131604,[[113418.4,9.932],[113418.3,1.244],[113418.2,0.602],[113418.1,0.614],[113417.6,0.528]],[[113418.5,9.527],[113418.6,0.241],[113418.7,0.005],[113418.9,0.115],[113419.0,0.028]]]
["binance-futures","BTCUSDT",1758750206234,[[113418.4,8.195],[113418.3,1.058],[113418.2,0.628],[113418.1,0.62],[113417.7,0.045]],[[113418.5,13.759],[113418.6,0.258],[113418.7,0.002],[113419.0,0.045],[113419.1,0.132]]]
["binance-futures","BTCUSDT",1758750233538,[],[[113386.9,35.493],[113387.0,0.004],[113387.4,0.222],[113387.6,0.003],[113387.7,0.086]]]
["binance-futures","BTCUSDT",1758750258213,[[113357.1,2.045],[113357.0,0.003],[113356.9,1.147],[113356.7,0.047]],[[113357.2,11.489],[113357.3,0.009],[113357.4,0.009],[113357.5,0.002],[113358.0,0.001]]]
["binance-futures","BTCUSDT",1758750327353,[[113383.5,28.832],[113383.4,0.051],[113383.3,0.049],[113383.2,0.05],[113383.1,0.062]],[[113383.6,0.088],[113383.7,0.001],[113384.1,0.035],[113384.4,0.022],[113384.5,0.04]]]
["binance-futures","BTCUSDT",1758750354241,[[113367.1,0.898],[113367.0,0.004],[113366.9,0.001],[113366.4,0.001],[113357.5,0.03]],[[113367.2,11.216],[113367.3,0.013],[113367.4,0.003],[113367.5,0.002],[113367.9,0.294]]]
["binance-futures","BTCUSDT",1758750428322,[[113357.0,5.234],[113356.9,0.015],[113356.8,0.003],[113356.6,0.002],[113356.5,0.392]],[[113357.1,5.185],[113357.2,0.032],[113357.7,0.002],[113358.1,0.001],[113358.2,1.163]]]
["binance-futures","BTCUSDT",1758750453272,[[113357.0,9.998],[113356.9,0.019],[113356.8,0.004],[113356.6,0.046],[113356.5,0.131]],[[113357.1,2.573],[113357.2,0.037],[113357.7,0.002],[113358.3,0.003],[113359.0,0.202]]]
["binance-futures","BTCUSDT",1758750524466,[[113418.4,20.569],[113418.3,0.107],[113418.2,0.599],[113418.1,0.002],[113418.0,0.171]],[[113418.5,4.325],[113418.6,0.007],[113419.1,0.1],[113419.2,0.004],[113419.5,0.002]]]
["binance-futures","BTCUSDT",1758750548730,[[113434.3,1.636],[113434.2,0.006],[113434.0,0.001],[113433.8,0.002],[113433.6,0.038]],[[113434.4,7.972],[113434.5,0.066],[113434.6,0.006],[113435.0,0.001],[113435.1,0.053]]]
["binance-futures","BTCUSDT",1758750621692,[[113473.1,20.473],[113473.0,0.088],[113472.9,0.574],[113472.8,0.003],[113472.7,0.035]],[[113473.2,2.815],[113473.3,1.381],[113473.7,0.002],[113473.8,0.037],[113474.2,0.116]]]
["binance-futures","BTCUSDT",1758750646428,[[113473.1,18.068],[113473.0,0.01],[113472.9,0.574],[113472.8,0.003],[113472.7,0.035]],[[113473.2,2.316],[113473.3,1.386],[113473.4,0.01],[113473.5,0.002],[113473.6,0.004]]]
["binance-futures","BTCUSDT",1758750670472,[[113473.1,24.465],[113473.0,0.089],[113472.9,0.391],[113472.8,0.711],[113472.7,0.07]],[[113473.2,0.388],[113473.3,1.39],[113473.4,0.014],[113473.5,0.004],[113473.6,0.004]]]
["binance-futures","BTCUSDT",1758750758241,[[113473.1,15.887],[113473.0,0.289],[113472.9,0.135],[113472.8,0.954],[113472.7,0.035]],[[113473.2,3.205],[113473.3,1.447],[113473.4,0.102],[113473.6,0.007],[113474.4,0.084]]]
["binance-futures","BTCUSDT",1758750770139,[[113473.1,17.233],[113473.0,0.21],[113472.9,0.517],[113472.8,0.952],[113472.7,0.035]],[[113473.2,3.362],[113473.3,1.39],[113473.4,0.047],[113473.5,0.002],[113473.6,0.004]]]
["binance-futures","BTCUSDT",1758750842081,[[113473.2,28.652],[113473.1,5.237],[113473.0,0.057],[113472.9,0.093],[113472.8,0.037]],[[113473.3,1.493],[113473.4,0.081],[113473.5,0.002],[113473.6,0.004],[113473.8,0.002]]]
["binance-futures","BTCUSDT",1758750866582,[[113473.2,32.261],[113473.1,2.827],[113473.0,0.056],[113472.9,0.091],[113472.8,0.039]],[[113473.3,0.231],[113473.4,0.084],[113473.5,0.002],[113473.6,0.004],[113474.2,0.002]]]
["binance-futures","BTCUSDT",1758750939938,[[113479.9,20.843],[113479.8,0.516],[113479.7,1.925],[113479.6,0.027],[113479.5,0.035]],[[113480.0,3.74],[113480.1,0.021],[113480.2,0.012],[113480.3,0.033],[113480.4,0.05]]]
["binance-futures","BTCUSDT",1758750966417,[[113464.3,2.022],[113464.2,0.213],[113464.0,0.065],[113463.9,0.002],[113462.9,0.008]],[[113464.4,37.093],[113464.5,0.019],[113464.6,0.02],[113464.7,0.35],[113464.8,0.003]]]
["binance-futures","BTCUSDT",1758750990868,[[113457.2,0.116],[113457.1,0.208],[113456.8,0.002],[113456.7,0.035],[113456.6,0.038]],[[113457.3,46.57],[113457.4,0.789],[113457.5,0.053],[113457.6,0.007],[113457.7,0.003]]]
["binance-futures","BTCUSDT",1758751042048,[[113431.7,0.131],[113431.6,0.003],[113431.5,0.008],[113431.3,0.035],[113431.2,0.005]],[[113431.8,38.434],[113431.9,6.241],[113432.0,0.531],[113432.1,0.01],[113432.2,0.006]]]
["binance-futures","BTCUSDT",1758751087315,[[113411.2,0.532],[113411.1,0.047],[113411.0,0.005],[113410.6,0.002],[113410.4,0.001]],[[113411.3,41.887],[113411.4,0.013],[113411.5,0.005],[113411.6,0.005],[113411.7,0.003]]]
["binance-futures","BTCUSDT",1758751154776,[[113224.8,6.753],[113224.7,0.136],[113224.6,0.029],[113224.5,0.103],[113224.4,0.001]],[[113224.9,7.6],[113225.0,0.048],[113225.1,0.002],[113225.2,0.011],[113225.3,0.526]]]
["binance-futures","BTCUSDT",1758751181029,[[113272.9,18.348],[113272.8,0.337],[113272.7,0.088],[113272.6,0.001],[113271.7,0.001]],[[113273.0,1.973],[113273.1,0.004],[113273.2,0.371],[113273.4,0.003],[113275.2,0.005]]]
["binance-futures","BTCUSDT",1758751249615,[[113383.1,0.341],[113383.0,0.024],[113379.6,0.002],[113378.8,0.003],[113378.4,0.028]],[[113383.2,25.565],[113383.3,0.01],[113383.4,0.001],[113384.1,0.001],[113384.2,5.3]]]
["binance-futures","BTCUSDT",1758751273172,[[113352.2,5.485],[113352.1,0.018],[113352.0,0.003],[113351.9,0.002],[113350.5,0.008]],[[113352.3,9.109],[113352.4,0.194],[113352.5,0.088],[113352.6,0.006],[113353.4,0.045]]]
["binance-futures","BTCUSDT",1758751343866,[[113506.0,24.09],[113505.9,0.243],[113505.8,0.005],[113505.7,0.002],[113505.6,0.055]],[[113506.1,7.909],[113506.2,0.005],[113506.3,0.005],[113506.4,0.001],[113506.8,0.05]]]
["binance-futures","BTCUSDT",1758751348903,[[113527.6,0.939],[113527.5,0.007],[113527.4,0.002],[113526.3,0.002],[113526.0,0.003]],[[113527.7,40.101],[113527.8,0.003],[113528.2,0.067],[113528.8,0.001],[113528.9,0.08]]]
["binance-futures","BTCUSDT",1758751392822,[[113538.3,4.746],[113538.2,0.08],[113538.1,0.003],[113537.6,0.003],[113537.3,0.002]],[[113538.4,12.0],[113538.5,0.016],[113538.6,0.004],[113538.7,0.004],[113539.2,0.045]]]
["binance-futures","BTCUSDT",1758751459788,[[113552.5,0.569],[113552.4,0.006],[113551.2,0.001],[113551.1,0.002],[113550.9,0.002]],[[113552.6,32.082],[113552.7,0.011],[113552.8,0.002],[113553.3,0.088],[113553.6,3.807]]]
["binance-futures","BTCUSDT",1758751483249,[[113500.2,2.449],[113500.1,0.004],[113499.9,0.003],[113499.0,0.002],[113498.6,0.022]],[[113500.3,21.44],[113500.4,0.01],[113500.5,0.001],[113500.8,0.001],[113501.2,0.088]]]
["binance-futures","BTCUSDT",1758751553968,[[113404.3,16.635],[113404.2,0.037],[113404.1,0.002],[113404.0,0.046],[113403.9,0.491]],[[113404.4,8.802],[113404.5,0.007],[113404.8,0.002],[113405.9,0.002],[113407.3,0.005]]]
["binance-futures","BTCUSDT",1758751577846,[[113398.3,16.045],[113398.2,0.149],[113398.1,0.007],[113397.9,0.001],[113397.7,0.077]],[[113398.4,8.833],[113398.5,0.284],[113398.6,0.017],[113398.7,0.002],[113399.8,0.029]]]
["binance-futures","BTCUSDT",1758751647804,[[113369.0,23.594],[113368.9,0.055],[113368.8,0.004],[113368.6,0.002],[113368.5,0.001]],[[113369.1,7.246],[113369.2,0.006],[113369.3,0.004],[113369.6,0.003],[113369.9,0.029]]]
["binance-futures","BTCUSDT",1758751665070,[[113369.0,28.991],[113368.9,0.064],[113368.8,0.014],[113368.7,0.004],[113368.6,0.014]],[[113369.1,4.953],[113369.2,0.007],[113369.3,0.004],[113369.6,0.003],[113370.0,0.064]]]
["binance-futures","BTCUSDT",1758751742024,[[113425.5,40.558],[113425.4,0.203],[113425.3,0.039],[113425.2,0.002],[113424.7,0.002]],[[113425.6,2.794],[113425.7,0.011],[113425.8,0.002],[113426.0,0.002],[113428.0,0.001]]]
["binance-futures","BTCUSDT",1758751768143,[[113446.2,39.003],[113446.1,0.223],[113446.0,0.005],[113445.9,0.003],[113445.7,0.014]],[[113446.3,4.948],[113446.4,0.008],[113446.5,0.002],[113447.5,0.064],[113447.6,0.004]]]
["binance-futures","BTCUSDT",1758751791936,[[113474.5,19.563],[113474.4,0.22],[113474.3,0.115],[113474.2,1.822],[113474.1,0.044]],[[113474.6,16.572],[113474.7,0.013],[113474.8,0.001],[113475.0,0.001],[113475.4,0.045]]]
["binance-futures","BTCUSDT",1758751859316,[[113582.0,8.594],[113581.9,0.174],[113581.8,0.002],[113580.7,0.002],[113579.8,0.005]],[[113582.1,9.395],[113582.2,0.012],[113582.5,0.056],[113582.6,0.015],[113583.2,0.002]]]
["binance-futures","BTCUSDT",1758751885835,[[113547.8,25.566],[113547.7,0.188],[113547.6,0.008],[113547.5,0.125],[113547.4,0.025]],[[113547.9,5.127],[113548.0,0.628],[113548.1,0.002],[113550.0,0.002],[113550.8,0.002]]]
["binance-futures","BTCUSDT",1758751956676,[[113564.6,32.616],[113564.5,0.092],[113564.4,0.006],[113564.3,0.002],[113564.0,0.045]],[[113564.7,4.011],[113564.8,0.207],[113564.9,0.002],[113565.1,0.005],[113565.2,0.002]]]
["binance-futures","BTCUSDT",1758751985850,[[113589.9,26.745],[113589.8,0.161],[113589.7,0.054],[113589.6,0.004],[113589.5,0.055]],[[113590.0,0.943],[113590.1,0.005],[113590.3,0.002],[113590.4,0.007],[113590.6,0.016]]]
["binance-futures","BTCUSDT",1758752052835,[[113589.8,32.415],[113589.7,0.492],[113589.6,0.004],[113589.5,0.048],[113589.4,0.038]],[[113589.9,11.574],[113590.0,0.371],[113590.1,0.2],[113590.2,0.002],[113590.3,0.118]]]
["binance-futures","BTCUSDT",1758752076930,[[113577.0,27.142],[113576.9,0.014],[113576.8,0.066],[113576.7,0.004],[113576.6,0.062]],[[113577.1,3.3],[113577.2,0.012],[113577.3,0.003],[113577.4,0.126],[113577.5,0.209]]]
["binance-futures","BTCUSDT",1758752103533,[[113584.9,15.82],[113584.8,0.054],[113584.7,0.002],[113584.6,0.002],[113583.8,0.004]],[[113585.0,3.885],[113585.1,0.008],[113585.2,0.002],[113585.5,0.002],[113586.0,0.002]]]
["binance-futures","BTCUSDT",1758752174964,[[113580.5,21.733],[113580.4,0.271],[113580.3,0.007],[113580.2,0.002],[113580.0,0.046]],[[113580.6,17.208],[113580.7,0.008],[113580.8,0.003],[113581.0,0.104],[113581.1,0.002]]]
["binance-futures","BTCUSDT",1758752198426,[[113586.1,25.864],[113586.0,0.07],[113585.9,0.006],[113585.8,0.002],[113585.7,0.045]],[[113586.2,6.299],[113586.3,1.057],[113586.4,0.008],[113586.5,0.026],[113586.6,0.004]]]
["binance-futures","BTCUSDT",1758752268306,[[113511.8,20.642],[113511.7,0.081],[113511.6,0.104],[113511.5,0.007],[113511.4,0.004]],[[113511.9,3.126],[113512.0,0.006],[113512.4,0.129],[113512.5,0.006],[113512.6,0.002]]]
["binance-futures","BTCUSDT",1758752297951,[[113500.1,15.447],[113500.0,4.439],[113499.9,0.01],[113499.8,0.002],[113499.5,0.002]],[[113500.2,7.9],[113500.3,0.009],[113500.4,0.054],[113500.5,2.003],[113501.6,0.08]]]
["binance-futures","BTCUSDT",1758752365341,[[113492.6,15.313],[113492.5,0.016],[113492.4,0.004],[113492.3,0.002],[113492.2,0.045]],[[113492.7,2.707],[113492.8,0.006],[113492.9,0.004],[113493.3,0.004],[113495.0,0.005]]]
["binance-futures","BTCUSDT",1758752389588,[[113457.5,9.109],[113457.4,0.008],[113457.1,0.001],[113456.9,0.002],[113456.6,0.002]],[[113457.6,12.696],[113457.7,0.008],[113457.8,0.001],[113458.1,0.002],[113458.2,0.002]]]
["binance-futures","BTCUSDT",1758752458763,[[113452.8,6.135],[113452.7,0.472],[113452.6,0.006],[113452.5,0.006],[113445.2,0.07]],[[113452.9,11.039],[113453.0,0.06],[113453.4,0.002],[113453.6,0.214],[113453.7,0.002]]]
["binance-futures","BTCUSDT",1758752484720,[[113408.1,14.879],[113408.0,0.028],[113407.9,0.051],[113407.8,0.005],[113407.7,0.021]],[[113408.2,2.029],[113408.3,0.006],[113408.4,0.004],[113410.0,0.001],[113410.4,0.002]]]
["binance-futures","BTCUSDT",1758752509699,[[113422.3,24.916],[113422.2,0.052],[113421.7,0.027],[113421.6,0.002],[113421.4,0.001]],[[113422.4,0.372],[113422.5,0.004],[113422.9,0.002],[113425.0,0.002],[113425.2,0.008]]]
["binance-futures","BTCUSDT",1758752583186,[[113461.6,13.728],[113461.5,0.034],[113461.4,0.016],[113461.3,0.006],[113461.2,0.04]],[[113461.7,6.277],[113461.8,0.008],[113461.9,0.004],[113462.1,0.001],[113462.3,0.002]]]
["binance-futures","BTCUSDT",1758752624281,[[113466.0,17.272],[113465.9,0.049],[113465.8,0.024],[113465.7,0.002],[113465.6,0.035]],[[113466.1,2.436],[113466.2,0.007],[113466.3,0.002],[113468.2,0.001],[113468.4,0.001]]]
["binance-futures","BTCUSDT",1758752677422,[[113418.4,12.873],[113418.3,0.018],[113418.2,0.007],[113418.1,0.007],[113417.9,0.002]],[[113418.5,10.486],[113418.6,0.012],[113418.7,0.029],[113418.8,0.002],[113419.2,0.045]]]
["binance-futures","BTCUSDT",1758752703813,[[113460.6,7.053],[113460.5,0.027],[113460.4,0.002],[113460.0,0.002],[113459.3,0.002]],[[113460.7,16.208],[113460.8,0.057],[113460.9,0.093],[113461.0,0.002],[113461.1,0.002]]]
["binance-futures","BTCUSDT",1758752772373,[[113458.2,10.089],[113458.1,0.006],[113458.0,0.005],[113457.7,0.001],[113457.4,0.002]],[[113458.3,15.164],[113458.4,0.011],[113458.5,0.117],[113458.6,0.002],[113458.8,0.107]]]
["binance-futures","BTCUSDT",1758752796405,[[113415.5,3.475],[113415.4,0.003],[113415.1,0.004],[113414.5,0.002],[113414.1,0.002]],[[113415.6,30.474],[113415.7,0.612],[113415.8,0.979],[113415.9,0.603],[113416.0,0.6]]]
["binance-futures","BTCUSDT",1758752867969,[[113408.2,10.745],[113408.1,1.021],[113408.0,0.053],[113407.9,0.069],[113407.8,0.035]],[[113408.3,1.666],[113408.4,0.006],[113408.5,0.002],[113410.1,0.002],[113410.6,0.001]]]
["binance-futures","BTCUSDT",1758752892622,[[113428.3,16.621],[113428.2,0.125],[113428.1,0.004],[113428.0,1.958],[113427.6,0.082]],[[113428.4,7.151],[113428.5,0.008],[113428.6,0.006],[113428.7,0.002],[113430.2,0.001]]]
["binance-futures","BTCUSDT",1758752946190,[[113427.6,6.054],[113427.5,0.544],[113427.4,0.092],[113427.3,0.006],[113427.2,0.001]],[[113427.7,16.144],[113427.8,0.017],[113427.9,0.004],[113428.0,0.002],[113428.4,0.004]]]
["binance-futures","BTCUSDT",1758752990492,[[113427.6,9.368],[113427.5,0.014],[113427.4,0.092],[113427.3,0.004]],[[113427.7,9.295],[113427.8,0.009],[113427.9,0.002],[113428.0,0.001],[113428.1,0.045]]]
["binance-futures","BTCUSDT",1758753014482,[[113439.8,11.257],[113439.7,0.096],[113439.6,0.003],[113438.6,0.087],[113438.5,0.003]],[[113439.9,9.694],[113440.0,0.016],[113440.1,0.014],[113440.4,0.045],[113445.4,0.003]]]
["binance-futures","BTCUSDT",1758753084648,[[113412.9,5.262],[113412.8,0.015],[113412.7,0.002],[113412.1,0.008],[113411.5,0.045]],[[113413.0,9.734],[113413.1,0.022],[113413.2,0.002],[113413.4,0.08],[113413.5,0.11]]]
["binance-futures","BTCUSDT",1758753108833,[[113402.4,11.344],[113402.3,0.006],[113401.9,0.045],[113401.8,0.004],[113391.1,2.997]],[[113402.5,5.863],[113402.6,0.072],[113402.8,0.01],[113402.9,0.002],[113403.1,0.002]]]
["binance-futures","BTCUSDT",1758753180981,[[113406.4,3.087],[113406.3,0.005],[113406.2,0.002],[113406.0,0.002],[113405.6,0.001]],[[113406.5,11.604],[113406.6,0.619],[113406.7,0.67],[113406.9,1.041],[113412.6,2.037]]]
["binance-futures","BTCUSDT",1758753206039,[[113401.0,11.568],[113400.9,0.009],[113400.8,0.047],[113400.7,0.002],[113400.5,0.002]],[[113401.1,10.663],[113401.2,0.107],[113401.3,0.004],[113401.4,0.004],[113401.7,0.002]]]
["binance-futures","BTCUSDT",1758753259961,[[113401.0,11.63],[113400.9,0.063],[113400.8,0.003],[113400.7,0.001],[113400.4,0.004]],[[113401.1,9.513],[113401.2,0.033],[113401.3,0.393],[113401.4,0.004],[113403.5,0.001]]]
["binance-futures","BTCUSDT",1758753302909,[[113381.8,11.993],[113381.7,0.054],[113381.6,0.002],[113381.4,0.002],[113381.3,0.035]],[[113381.9,1.532],[113382.0,0.026],[113382.1,0.004],[113382.7,0.002],[113386.7,0.133]]]
["binance-futures","BTCUSDT",1758753327089,[[113325.8,5.223],[113325.7,0.285],[113325.0,0.006],[113324.9,0.044],[113324.1,0.06]],[[113325.9,27.069],[113326.0,0.01],[113326.1,1.957],[113326.5,0.047],[113326.6,0.396]]]
["binance-futures","BTCUSDT",1758753395642,[[113334.8,15.103],[113334.7,0.055],[113334.6,0.004],[113334.5,0.01],[113334.4,0.009]],[[113334.9,2.764],[113335.0,0.035],[113335.1,0.002],[113335.6,0.002],[113336.0,0.005]]]
["binance-futures","BTCUSDT",1758753421858,[[113313.6,6.796],[113313.5,0.009],[113313.4,0.002],[113313.0,0.002],[113312.8,0.036]],[[113313.7,25.608],[113313.8,0.029],[113313.9,0.002],[113314.0,0.002],[113314.1,0.026]]]
["binance-futures","BTCUSDT",1758753490972,[[113311.3,8.036],[113311.2,0.014],[113311.1,0.002],[113311.0,0.001],[113310.8,0.002]],[[113311.4,12.432],[113311.5,0.143],[113311.6,0.132],[113311.7,0.002],[113311.8,0.003]]]
["binance-futures","BTCUSDT",1758753517260,[[113320.1,38.216],[113320.0,0.686],[113319.9,2.391],[113319.8,0.006],[113319.7,0.002]],[[113320.2,0.06],[113320.3,0.006],[113320.9,0.006],[113324.9,0.002],[113326.4,0.104]]]
["binance-futures","BTCUSDT",1758753581461,[[113338.6,25.675],[113338.5,0.729],[113338.4,1.573],[113338.3,0.037],[113338.0,0.006]],[[113338.7,0.193],[113338.8,0.003],[113338.9,0.002],[113339.9,0.001],[113340.1,0.008]]]
["binance-futures","BTCUSDT",1758753610777,[[113340.4,9.08],[113340.3,0.045],[113340.2,0.031],[113340.1,0.09],[113340.0,0.002]],[[113340.5,10.199],[113340.6,0.011],[113340.7,0.002],[113341.0,0.002],[113341.2,0.046]]]
["binance-futures","BTCUSDT",1758753637426,[[113328.0,24.573],[113327.9,0.013],[113327.8,0.023],[113327.7,0.05],[113323.6,0.005]],[[113328.1,0.753],[113328.2,0.004],[113328.7,0.002],[113330.3,0.004],[113333.7,0.047]]]
["binance-futures","BTCUSDT",1758753706831,[[113345.0,20.103],[113344.9,1.063],[113344.8,0.038],[113344.3,0.095]],[[113345.1,0.136],[113345.2,0.002],[113345.6,0.002],[113346.2,0.066],[113346.3,0.002]]]
["binance-futures","BTCUSDT",1758753730135,[[113371.6,29.785],[113371.5,0.239],[113371.4,0.565],[113371.3,0.012],[113371.0,0.002]],[[113371.7,0.026],[113371.8,0.002],[113372.1,0.002],[113372.7,0.004],[113373.0,0.09]]]
["binance-futures","BTCUSDT",1758753801568,[[113354.5,0.11],[113354.4,0.002],[113354.1,0.002],[113353.7,0.002],[113352.9,0.09]],[[113354.6,43.191],[113354.7,1.876],[113354.8,0.004],[113355.2,0.002],[113355.3,0.729]]]
["binance-futures","BTCUSDT",1758753826992,[[113352.1,21.097],[113352.0,0.019],[113351.8,0.039],[113351.7,0.027],[113351.6,0.173]],[[113352.2,0.435],[113352.3,0.002],[113352.5,0.002],[113352.6,0.003],[113352.9,0.001]]]
["binance-futures","BTCUSDT",1758753904549,[[113300.0,3.332],[113299.9,0.05],[113299.8,0.002],[113299.7,0.002],[113299.6,0.001]],[[113300.1,26.575],[113300.2,0.636],[113300.3,0.605],[113300.4,0.005],[113302.0,0.027]]]
["binance-futures","BTCUSDT",1758753923475,[[113277.1,1.934],[113277.0,0.032],[113276.6,0.002],[113272.2,2.329],[113271.7,0.002]],[[113277.2,33.82],[113277.3,0.014],[113277.8,0.003],[113278.4,0.002],[113279.0,0.07]]]
["binance-futures","BTCUSDT",1758753993244,[[113288.1,5.118],[113288.0,0.003],[113287.2,0.171],[113287.1,0.002],[113285.8,0.004]],[[113288.2,25.899],[113288.3,0.08],[113289.1,0.002],[113290.3,0.738],[113291.2,0.001]]]
["binance-futures","BTCUSDT",1758754019979,[[113293.1,9.656],[113293.0,0.013],[113292.9,0.047],[113292.8,0.019],[113292.7,0.036]],[[113293.2,3.313],[113293.3,0.004],[113293.4,0.019],[113293.5,0.002],[113293.6,0.003]]]
["binance-futures","BTCUSDT",1758754044766,[[113295.5,2.711],[113295.4,0.007],[113295.3,0.002],[113294.8,0.029],[113293.9,0.001]],[[113295.6,13.004],[113295.7,0.019],[113295.8,0.147],[113295.9,0.002],[113296.0,0.067]]]
["binance-futures","BTCUSDT",1758754116233,[[113277.9,3.867],[113277.8,0.097],[113277.6,0.364],[113277.5,0.002],[113274.6,0.003]],[[113278.0,28.076],[113278.1,0.015],[113278.2,0.01],[113278.3,0.002],[113278.4,0.001]]]
["binance-futures","BTCUSDT",1758754140492,[[113245.9,17.386],[113245.8,0.096],[113245.7,0.05],[113245.6,0.002],[113245.4,0.442]],[[113246.0,2.601],[113246.1,0.006],[113246.2,0.002],[113246.3,0.248],[113246.4,0.002]]]
["binance-futures","BTCUSDT",1758754215446,[[113246.9,11.971],[113246.8,0.162],[113246.7,0.003],[113246.6,0.046],[113246.5,0.002]],[[113247.0,2.757],[113247.1,0.008],[113247.2,0.003],[113247.6,0.002],[113247.7,0.001]]]
["binance-futures","BTCUSDT",1758754234133,[[113261.4,14.739],[113261.3,0.073],[113260.8,0.003],[113260.4,0.003],[113260.2,0.089]],[[113261.5,4.44],[113261.6,0.003],[113261.8,0.002],[113261.9,0.004],[113262.7,0.004]]]
["binance-futures","BTCUSDT",1758754302775,[[113252.7,2.638],[113252.6,0.05],[113252.4,0.089],[113252.3,0.002],[113252.0,0.002]],[[113252.8,13.474],[113252.9,0.061],[113253.0,0.002],[113253.1,0.082],[113253.5,0.001]]]
["binance-futures","BTCUSDT",1758754327533,[[113222.0,7.614],[113221.9,0.01],[113221.7,0.004],[113221.5,0.002],[113221.4,0.017]],[[113222.1,22.505],[113222.2,0.012],[113222.3,0.004],[113222.4,0.124],[113222.5,0.009]]]
["binance-futures","BTCUSDT",1758754398708,[[113238.2,5.619],[113238.1,0.006],[113235.5,0.004],[113235.2,0.063],[113232.0,0.005]],[[113238.3,26.715],[113238.4,0.003],[113238.5,4.029],[113238.6,0.308],[113238.7,0.687]]]
["binance-futures","BTCUSDT",1758754422656,[[113241.3,17.563],[113241.2,0.058],[113240.9,0.03],[113240.8,0.002],[113240.4,0.003]],[[113241.4,6.639],[113241.5,0.012],[113242.0,0.044],[113242.1,0.029],[113243.0,0.002]]]
["binance-futures","BTCUSDT",1758754448881,[[113244.9,7.479],[113244.8,0.024],[113244.7,0.003],[113244.6,0.675],[113244.5,0.002]],[[113245.0,31.199],[113245.1,0.021],[113245.2,0.005],[113245.4,0.045],[113245.5,0.002]]]
["binance-futures","BTCUSDT",1758754491579,[[113207.5,9.187],[113207.4,0.007],[113207.1,0.002],[113206.8,0.001],[113204.5,0.002]],[[113207.6,24.9],[113207.7,0.007],[113207.9,0.002],[113208.0,0.003],[113208.1,0.001]]]
["binance-futures","BTCUSDT",1758754543178,[[113237.5,11.814],[113237.4,0.073],[113237.3,0.046],[113237.2,0.002],[113237.1,0.1]],[[113237.6,3.01],[113237.7,0.009],[113237.8,0.004],[113238.1,0.002],[113239.6,0.002]]]
["binance-futures","BTCUSDT",1758754616521,[[113238.5,24.615],[113238.4,0.013],[113238.2,0.002],[113237.5,2.189],[113237.3,7.09]],[[113238.6,2.06],[113238.7,0.005],[113239.8,0.002],[113240.0,0.001],[113241.4,0.296]]]
["binance-futures","BTCUSDT",1758754641878,[[113243.2,1.885],[113243.1,0.017],[113243.0,0.002],[113242.7,0.004],[113242.5,0.002]],[[113243.3,20.182],[113243.4,0.063],[113243.5,0.322],[113243.6,0.002],[113243.7,0.012]]]
["binance-futures","BTCUSDT",1758754711886,[[113270.6,17.603],[113270.5,0.025],[113270.4,0.003],[113270.3,0.039],[113270.2,0.037]],[[113270.7,7.512],[113270.8,0.005],[113270.9,0.004],[113271.0,0.003],[113271.2,0.001]]]
["binance-futures","BTCUSDT",1758754737602,[[113267.8,4.36],[113267.7,0.013],[113267.6,0.027],[113267.5,0.004],[113266.9,0.037]],[[113267.9,17.984],[113268.0,0.015],[113268.1,0.002],[113268.4,0.045],[113268.5,0.004]]]
["binance-futures","BTCUSDT",1758754761732,[[113270.6,11.604],[113270.5,0.018],[113270.4,0.01],[113270.3,0.002],[113270.2,0.035]],[[113270.7,9.636],[113270.8,0.012],[113270.9,0.004],[113271.0,0.003],[113271.2,0.001]]]
["binance-futures","BTCUSDT",1758754817721,[[113276.9,26.125],[113276.8,0.522],[113276.7,0.006],[113276.6,0.001],[113276.5,0.035]],[[113277.0,2.238],[113277.1,0.86],[113277.2,0.029],[113277.3,0.002],[113277.5,0.002]]]
["binance-futures","BTCUSDT",1758754857466,[[113308.3,15.915],[113308.2,0.143],[113308.1,0.001],[113308.0,0.005],[113307.9,0.036]],[[113308.4,5.485],[113308.5,0.386],[113308.7,0.002],[113308.8,0.003],[113309.3,0.002]]]
["binance-futures","BTCUSDT",1758754927112,[[113321.9,9.876],[113321.8,0.039],[113321.7,0.002],[113321.6,0.046],[113321.5,0.023]],[[113322.0,11.562],[113322.1,0.396],[113322.2,0.538],[113322.3,0.005],[113323.4,0.001]]]
["binance-futures","BTCUSDT",1758754954211,[[113336.5,11.301],[113336.4,0.179],[113336.3,0.065],[113336.2,0.004],[113336.1,0.035]],[[113336.6,4.422],[113336.7,0.186],[113336.8,0.003],[113336.9,0.004],[113337.2,0.057]]]
["binance-futures","BTCUSDT",1758755023748,[[113289.1,18.233],[113289.0,0.022],[113288.9,0.047],[113288.8,0.002],[113288.1,0.002]],[[113289.2,9.157],[113289.3,0.006],[113289.8,0.025],[113289.9,0.004],[113290.7,0.004]]]
["binance-futures","BTCUSDT",1758755049852,[[113330.6,29.338],[113330.5,1.741],[113330.4,0.006],[113330.3,0.027],[113330.2,0.002]],[[113330.7,0.185],[113330.8,0.003],[113331.2,0.002],[113333.7,0.001],[113334.5,0.003]]]
["binance-futures","BTCUSDT",1758755119710,[[113357.8,6.905],[113357.7,0.016],[113357.6,0.002],[113357.4,0.028],[113357.3,0.048]],[[113357.9,9.624],[113358.0,0.606],[113358.1,0.003],[113358.5,0.002],[113358.9,0.047]]]
["binance-futures","BTCUSDT",1758755130242,[[113357.8,7.378],[113357.7,0.013],[113357.6,0.002],[113357.4,0.029],[113357.3,0.059]],[[113357.9,16.799],[113358.0,0.709],[113358.1,0.013],[113358.2,0.002],[113358.4,0.045]]]
["binance-futures","BTCUSDT",1758755170292,[[113334.4,0.466],[113334.3,0.005],[113334.1,0.002],[113333.4,0.004],[113332.8,0.005]],[[113334.5,33.759],[113334.6,1.048],[113334.7,0.002],[113334.8,0.035],[113334.9,0.004]]]
["binance-futures","BTCUSDT",1758755240076,[[113340.0,3.561],[113339.9,0.006],[113339.1,0.004],[113337.3,0.002],[113337.0,0.002]],[[113340.1,26.581],[113340.2,0.241],[113340.5,0.001],[113341.4,0.004],[113343.2,0.177]]]
["binance-futures","BTCUSDT",1758755265041,[[113300.0,2.354],[113299.9,0.004],[113299.4,0.004],[113298.6,0.091],[113298.5,0.002]],[[113300.1,34.363],[113300.2,1.129],[113300.3,0.601],[113300.4,0.003],[113300.5,0.441]]]
["binance-futures","BTCUSDT",1758755337889,[[113293.8,7.284],[113293.7,0.009],[113293.6,0.003],[113292.8,0.01],[113292.7,0.002]],[[113293.9,17.159],[113294.0,0.049],[113294.1,0.115],[113294.2,0.002],[113294.3,0.045]]]
["binance-futures","BTCUSDT",1758755362003,[[113303.0,15.441],[113302.9,0.011],[113302.8,0.006],[113302.3,0.007],[113302.2,0.108]],[[113303.1,10.093],[113303.2,0.057],[113303.3,0.534],[113303.4,1.96],[113303.5,0.002]]]
["binance-futures","BTCUSDT",1758755431306,[[113301.6,9.754],[113301.5,0.009],[113301.4,0.002],[113301.3,0.003],[113301.2,0.045]],[[113301.7,10.303],[113301.8,0.01],[113301.9,0.004],[113302.3,0.001],[113303.2,0.002]]]
["binance-futures","BTCUSDT",1758755453296,[[113301.6,4.8],[113301.5,0.011],[113301.4,0.001],[113301.3,0.004],[113301.2,0.098]],[[113301.7,13.084],[113301.8,0.048],[113301.9,0.005],[113302.2,0.002],[113302.3,0.046]]]
["binance-futures","BTCUSDT",1758755524829,[[113304.7,29.889],[113304.6,0.025],[113304.5,0.002],[113304.1,0.002],[113304.0,0.002]],[[113304.8,2.715],[113304.9,0.005],[113305.0,0.007],[113305.2,0.027],[113305.3,0.004]]]
["binance-futures","BTCUSDT",1758755551272,[[113272.8,12.089],[113272.7,0.016],[113272.6,0.09],[113272.5,0.248],[113272.4,0.01]],[[113272.9,16.145],[113273.0,0.456],[113273.1,0.015],[113273.2,0.008],[113273.6,0.001]]]
["binance-futures","BTCUSDT",1758755576630,[[113284.2,17.898],[113284.1,0.017],[113284.0,0.004],[113283.9,0.045],[113281.8,0.011]],[[113284.3,0.604],[113284.4,0.043],[113284.5,0.002],[113284.6,0.003],[113284.8,0.001]]]
["binance-futures","BTCUSDT",1758755651462,[[113295.6,18.212],[113295.5,0.024],[113295.4,0.031],[113295.3,0.011],[113291.4,0.002]],[[113295.7,13.848],[113295.8,0.051],[113295.9,0.007],[113296.1,0.002],[113296.2,0.003]]]
["binance-futures","BTCUSDT",1758755678502,[[113295.6,15.386],[113295.5,0.031],[113295.4,0.031],[113295.3,0.013],[113294.9,0.002]],[[113295.7,15.165],[113295.8,0.062],[113295.9,0.005],[113296.1,0.002],[113296.2,0.003]]]
["binance-futures","BTCUSDT",1758755748337,[[113310.4,0.746],[113310.3,0.008],[113310.1,0.002],[113310.0,0.002],[113309.6,0.004]],[[113310.5,32.811],[113310.6,0.102],[113310.7,0.005],[113310.9,0.001],[113311.0,2.034]]]
["binance-futures","BTCUSDT",1758755784452,[[113288.7,1.162],[113288.6,0.008],[113288.5,0.002],[113288.1,0.004],[113288.0,0.004]],[[113288.8,21.248],[113288.9,0.046],[113289.0,0.069],[113289.1,0.002],[113289.2,0.027]]]
["binance-futures","BTCUSDT",1758755846760,[[113300.0,3.964],[113299.9,0.165],[113299.8,0.002],[113299.4,0.005],[113299.2,0.001]],[[113300.1,20.711],[113300.2,0.027],[113300.3,0.004],[113300.4,0.002],[113300.5,0.002]]]
["binance-futures","BTCUSDT",1758755871297,[[113246.4,0.002],[113243.8,0.093],[113243.7,0.001],[113243.2,0.002],[113241.0,0.004]],[[113254.8,14.385],[113254.9,0.01],[113255.1,1.072],[113255.2,3.529],[113255.3,0.049]]]
["binance-futures","BTCUSDT",1758755897911,[[113234.4,10.771],[113234.3,0.015],[113234.2,0.003],[113234.0,0.156],[113233.9,0.002]],[[113234.5,24.184],[113234.6,0.66],[113234.7,0.606],[113234.8,0.604],[113235.1,0.602]]]
["binance-futures","BTCUSDT",1758755968262,[[113230.0,20.466],[113229.9,0.458],[113229.8,0.002],[113229.6,0.007],[113229.5,0.288]],[[113230.1,1.908],[113230.2,0.007],[113230.3,0.002],[113230.7,0.09],[113230.8,0.002]]]
["binance-futures","BTCUSDT",1758755994205,[[113206.8,0.158],[113206.7,0.135],[113206.4,0.04],[113206.3,0.002],[113205.3,0.003]],[[113206.9,42.88],[113207.0,0.013],[113207.1,0.302],[113207.2,0.009],[113207.4,0.002]]]
["binance-futures","BTCUSDT",1758756063598,[[113165.4,28.077],[113165.3,0.007],[113165.2,0.003],[113165.1,0.001],[113164.8,0.001]],[[113165.5,8.61],[113165.6,0.008],[113165.7,0.067],[113165.8,0.004],[113166.5,0.004]]]
["binance-futures","BTCUSDT",1758756097332,[[113175.6,0.833],[113175.5,0.011],[113174.7,0.002],[113173.5,0.058],[113173.4,0.002]],[[113175.7,17.821],[113175.8,0.016],[113176.0,0.003],[113176.2,0.001],[113176.7,0.044]]]
["binance-futures","BTCUSDT",1758756159142,[[113174.5,11.813],[113174.4,0.092],[113174.3,0.005],[113174.2,0.001],[113174.1,0.001]],[[113174.6,15.383],[113174.7,0.022],[113174.8,0.004],[113175.2,0.002],[113175.3,0.067]]]
["binance-futures","BTCUSDT",1758756185196,[[113174.5,16.896],[113174.4,0.1],[113174.3,0.007],[113174.2,0.001],[113174.1,0.001]],[[113174.6,13.664],[113174.7,0.014],[113174.8,0.002],[113175.2,0.002],[113175.7,0.024]]]
["binance-futures","BTCUSDT",1758756256758,[[113175.8,14.396],[113175.7,0.301],[113175.6,0.116],[113175.5,0.002],[113175.1,0.002]],[[113175.9,4.263],[113176.0,0.01],[113176.1,0.029],[113176.2,0.006],[113176.3,0.002]]]
["binance-futures","BTCUSDT",1758756283187,[[113254.9,12.653],[113254.8,0.013],[113254.4,0.001],[113254.3,0.027],[113254.0,0.003]],[[113255.0,7.691],[113255.1,0.021],[113255.2,0.002],[113255.7,0.002],[113256.2,0.002]]]
["binance-futures","BTCUSDT",1758756306814,[[113238.4,19.653],[113238.3,0.733],[113238.2,0.008],[113238.0,0.002]],[[113238.5,6.448],[113238.6,0.009],[113238.7,0.002],[113239.0,1.959],[113239.1,0.005]]]
["binance-futures","BTCUSDT",1758756378949,[[113309.2,8.06],[113309.1,0.008],[113308.8,0.05],[113308.7,0.002],[113308.5,0.004]],[[113309.3,6.559],[113309.4,0.014],[113309.5,0.186],[113309.6,0.002],[113309.7,0.003]]]
["binance-futures","BTCUSDT",1758756425406,[[113321.9,7.586],[113321.8,0.01],[113321.7,0.002],[113321.6,0.001],[113321.0,0.003]],[[113322.0,21.615],[113322.1,1.487],[113322.2,0.425],[113322.3,0.005],[113323.1,0.17]]]
["binance-futures","BTCUSDT",1758756473641,[[113371.0,4.614],[113370.9,0.011],[113370.8,0.002],[113370.1,0.002],[113369.4,0.039]],[[113371.1,12.984],[113371.2,0.008],[113371.4,0.067],[113371.5,0.002],[113372.0,0.003]]]
["binance-futures","BTCUSDT",1758756499088,[[113315.0,0.202],[113314.9,0.008],[113314.6,0.002],[113314.3,0.002],[113314.0,0.003]],[[113315.1,31.581],[113315.2,0.062],[113315.3,0.027],[113315.4,0.027],[113315.9,0.001]]]
["binance-futures","BTCUSDT",1758756569259,[[113285.5,11.501],[113285.4,0.015],[113285.3,0.004],[113284.5,0.001],[113284.2,0.624]],[[113285.6,2.454],[113285.7,0.008],[113285.8,0.002],[113285.9,0.002],[113286.2,0.002]]]
["binance-futures","BTCUSDT",1758756597324,[[113292.2,6.192],[113292.1,0.006],[113291.9,0.002],[113291.5,0.004],[113289.2,0.03]],[[113292.3,15.983],[113292.4,0.017],[113292.5,0.004],[113292.8,0.05],[113292.9,0.002]]]
["binance-futures","BTCUSDT",1758756665773,[[113283.3,3.499],[113283.2,0.009],[113283.1,0.002],[113282.7,0.002],[113282.4,0.001]],[[113283.4,14.889],[113283.5,0.091],[113283.6,0.084],[113283.7,0.002],[113283.8,0.001]]]
["binance-futures","BTCUSDT",1758756690022,[[113246.4,0.002],[113246.1,0.003],[113246.0,0.009],[113245.9,0.002]],[[113246.6,2.301],[113246.7,0.243],[113246.9,3.203],[113247.0,25.117],[113247.1,0.045]]]
["binance-futures","BTCUSDT",1758756751636,[[113248.2,31.59],[113248.1,1.242],[113248.0,0.044],[113247.9,0.004],[113247.8,0.842]],[[113248.3,2.74],[113248.4,0.01],[113248.5,0.002],[113248.8,0.053],[113248.9,0.002]]]
["binance-futures","BTCUSDT",1758756788090,[[113220.6,2.578],[113220.5,0.003],[113220.2,0.002],[113220.1,0.002],[113220.0,0.009]],[[113220.7,23.226],[113220.8,3.036],[113220.9,0.601],[113221.0,0.605],[113221.1,1.281]]]
["binance-futures","BTCUSDT",1758756812563,[[113198.4,11.818],[113198.3,0.008],[113198.2,0.003],[113198.0,0.001],[113197.9,0.01]],[[113198.5,4.824],[113198.6,0.009],[113198.7,0.002],[113198.8,0.035],[113198.9,0.002]]]
["binance-futures","BTCUSDT",1758756885141,[[113186.9,0.422],[113186.8,0.007],[113186.2,0.002],[113186.0,0.003],[113185.6,0.012]],[[113187.0,22.423],[113187.1,0.019],[113187.2,0.005],[113187.3,0.002],[113187.5,0.085]]]
["binance-futures","BTCUSDT",1758756909874,[[113201.1,16.071],[113201.0,0.056],[113200.9,0.004],[113200.7,0.004],[113200.5,0.002]],[[113201.2,11.241],[113201.3,0.012],[113201.4,0.004],[113201.5,0.002],[113201.6,0.01]]]
["binance-futures","BTCUSDT",1758756983272,[[113203.2,14.287],[113203.1,0.047],[113203.0,0.006],[113202.4,0.002],[113202.3,0.001]],[[113203.3,25.175],[113203.4,0.757],[113203.5,0.004],[113203.6,0.002],[113204.0,0.003]]]
["binance-futures","BTCUSDT",1758757009428,[[113203.2,10.483],[113203.1,0.045],[113203.0,0.009],[113202.9,0.001],[113202.8,0.001]],[[113203.3,24.25],[113203.4,1.015],[113203.5,0.004],[113203.6,0.002],[113204.0,0.003]]]
["binance-futures","BTCUSDT",1758757068198,[[113251.7,41.271],[113251.6,0.13],[113251.5,0.002],[113251.2,0.05],[113251.1,0.002]],[[113251.8,0.388],[113251.9,0.003],[113252.4,0.002],[113252.5,0.003],[113252.9,0.001]]]
["binance-futures","BTCUSDT",1758757107012,[[113239.6,7.186],[113239.5,0.017],[113239.4,0.002],[113239.3,0.002],[113239.1,0.001]],[[113239.7,10.237],[113239.8,0.024],[113239.9,0.612],[113240.0,2.974],[113240.1,0.002]]]
["binance-futures","BTCUSDT",1758757133600,[[113224.8,8.366],[113224.7,0.012],[113224.5,0.002],[113223.4,0.003],[113221.8,0.004]],[[113224.9,13.279],[113225.0,0.014],[113225.1,0.002],[113225.2,0.035],[113225.3,0.002]]]
["binance-futures","BTCUSDT",1758757205979,[[113182.1,0.331],[113182.0,0.047],[113181.9,0.005],[113181.4,0.004],[113180.9,0.002]],[[113182.2,36.904],[113182.3,0.017],[113182.4,0.003],[113182.5,0.002],[113182.6,0.002]]]
["binance-futures","BTCUSDT",1758757230647,[[113152.0,28.69],[113151.9,0.002],[113151.4,0.755]],[[113152.1,0.294],[113152.2,0.004],[113152.7,0.066],[113152.8,0.002],[113153.6,0.001]]]
["binance-futures","BTCUSDT",1758757299929,[[113162.0,3.987],[113161.9,0.009],[113161.5,0.001],[113161.2,0.067],[113161.1,0.035]],[[113162.1,17.419],[113162.2,0.027],[113162.3,0.004],[113162.4,0.118],[113162.5,0.002]]]
["binance-futures","BTCUSDT",1758757326684,[[113162.0,6.517],[113161.9,0.023],[113161.8,0.043],[113161.7,0.02],[113161.6,0.042]],[[113162.1,12.263],[113162.2,0.265],[113162.3,0.551],[113162.4,0.002],[113162.5,0.053]]]
["binance-futures","BTCUSDT",1758757399372,[[113162.0,6.422],[113161.9,0.851],[113161.8,0.048],[113161.7,0.016],[113161.6,0.042]],[[113162.1,6.052],[113162.2,0.156],[113162.3,0.551],[113162.4,0.002],[113162.7,0.001]]]
["binance-futures","BTCUSDT",1758757424237,[[113169.9,3.088],[113169.8,0.064],[113169.7,0.029],[113169.6,0.002],[113169.5,0.035]],[[113170.0,14.81],[113170.1,0.017],[113170.2,0.004],[113170.4,0.001],[113170.8,0.152]]]
["binance-futures","BTCUSDT",1758757450503,[[113169.9,2.526],[113169.8,0.202],[113169.7,0.002],[113169.5,0.054],[113169.4,0.002]],[[113170.0,11.318],[113170.1,0.019],[113170.2,0.004],[113170.4,0.028],[113170.5,0.002]]]
["binance-futures","BTCUSDT",1758757521540,[[113163.8,7.797],[113163.7,0.047],[113163.6,0.002],[113163.5,0.554],[113163.4,0.002]],[[113163.9,5.053],[113164.0,0.03],[113164.1,0.002],[113164.3,0.003],[113164.4,0.002]]]
["binance-futures","BTCUSDT",1758757547508,[[113143.8,8.699],[113143.7,0.005],[113143.6,0.029],[113143.5,0.002],[113143.4,0.008]],[[113143.9,11.843],[113144.0,0.01],[113144.1,0.003],[113144.3,0.004],[113144.5,0.002]]]
["binance-futures","BTCUSDT",1758757620431,[[113183.3,20.882],[113183.2,0.084],[113183.1,0.003],[113182.8,0.003],[113182.6,0.003]],[[113183.4,1.531],[113183.5,0.005],[113183.6,0.006],[113184.5,0.001],[113184.6,0.002]]]
["binance-futures","BTCUSDT",1758757645275,[[113194.8,13.091],[113194.7,0.009],[113194.6,0.003],[113194.5,0.099],[113194.4,0.037]],[[113194.9,10.042],[113195.0,0.016],[113195.1,0.005],[113195.2,0.002],[113195.3,0.308]]]
["binance-futures","BTCUSDT",1758757682603,[[113181.4,0.15],[113181.3,0.004],[113180.4,0.002],[113180.3,0.004]],[[113181.5,36.653],[113181.6,0.008],[113181.7,0.093],[113181.8,0.002],[113181.9,0.002]]]
["binance-futures","BTCUSDT",1758757742851,[[113210.5,22.381],[113210.4,0.007],[113210.3,0.459],[113210.2,0.002],[113210.0,0.002]],[[113210.6,0.601],[113210.7,0.003],[113210.8,0.002],[113211.1,0.002],[113211.2,0.002]]]
["binance-futures","BTCUSDT",1758757812385,[[113195.6,5.496],[113195.5,0.007],[113195.4,0.004],[113195.3,0.003],[113195.1,0.002]],[[113195.7,21.586],[113195.8,0.017],[113195.9,0.005],[113196.0,0.117],[113196.1,0.002]]]
["binance-futures","BTCUSDT",1758757840443,[[113203.5,8.442],[113203.4,0.215],[113203.3,0.004],[113203.2,0.094],[113203.1,0.005]],[[113203.6,5.461],[113203.7,0.009],[113203.9,0.004],[113204.0,0.005],[113204.5,0.002]]]
["binance-futures","BTCUSDT",1758757865268,[[113214.2,0.024],[113214.1,0.005],[113214.0,0.002],[113213.1,0.002],[113212.5,0.029]],[[113214.3,36.952],[113214.4,0.007],[113214.5,0.002],[113214.7,0.002],[113215.2,0.36]]]
["binance-futures","BTCUSDT",1758757939692,[[113221.0,3.582],[113220.9,0.006],[113220.8,0.001],[113220.5,0.002],[113220.0,0.039]],[[113221.1,12.684],[113221.2,0.016],[113221.3,0.002],[113221.4,0.32],[113221.5,0.002]]]
["binance-futures","BTCUSDT",1758757965698,[[113216.9,2.841],[113216.8,0.009],[113216.7,0.02],[113216.6,0.006],[113216.1,0.035]],[[113217.0,11.926],[113217.1,0.014],[113217.2,0.076],[113217.3,0.002],[113217.4,0.012]]]
["binance-futures","BTCUSDT",1758758002657,[[113223.8,8.531],[113223.7,0.008],[113223.6,0.002],[113223.5,0.002],[113223.4,0.034]],[[113223.9,9.24],[113224.0,0.537],[113224.1,0.048],[113224.2,0.004],[113224.4,0.003]]]
["binance-futures","BTCUSDT",1758758062536,[[113213.1,11.045],[113213.0,0.012],[113212.9,0.007],[113212.4,0.002],[113210.9,0.014]],[[113213.2,25.332],[113213.3,1.971],[113213.4,0.005],[113213.5,0.004],[113213.6,0.41]]]
["binance-futures","BTCUSDT",1758758134761,[[113255.0,14.23],[113254.9,0.01],[113254.8,0.003],[113254.4,0.051],[113254.3,0.004]],[[113255.1,2.11],[113255.2,0.019],[113255.3,0.002],[113255.8,0.002],[113257.3,0.049]]]
["binance-futures","BTCUSDT",1758758161879,[[113265.6,1.812],[113265.5,0.007],[113265.4,1.962],[113265.3,0.144],[113265.2,0.002]],[[113265.7,14.498],[113265.8,0.022],[113265.9,0.015],[113266.0,0.041],[113266.4,0.041]]]
["binance-futures","BTCUSDT",1758758231707,[[113241.1,4.615],[113241.0,0.008],[113240.9,0.002],[113240.7,0.001],[113240.6,0.105]],[[113241.2,25.698],[113241.3,0.015],[113241.4,0.004],[113241.5,0.004],[113241.6,0.05]]]
["binance-futures","BTCUSDT",1758758255849,[[113227.9,0.684],[113227.8,0.003],[113227.5,0.026],[113227.4,0.002],[113226.9,0.025]],[[113228.0,28.157],[113228.1,0.012],[113228.4,0.001],[113228.5,1.545],[113228.6,0.118]]]
["binance-futures","BTCUSDT",1758758282246,[[113217.0,0.991],[113216.9,0.005],[113216.6,0.012],[113216.5,0.002],[113216.1,0.004]],[[113217.1,36.474],[113217.2,0.016],[113217.3,0.002],[113217.4,0.001],[113217.5,0.954]]]
["binance-futures","BTCUSDT",1758758355510,[[113237.0,11.548],[113236.9,0.008],[113236.8,0.013],[113236.3,0.008]],[[113237.1,5.226],[113237.2,0.012],[113237.3,0.003],[113237.6,0.008],[113239.2,0.002]]]
["binance-futures","BTCUSDT",1758758371224,[[113237.0,11.672],[113236.9,0.023],[113236.8,0.014],[113236.7,0.002],[113236.6,0.003]],[[113237.1,5.516],[113237.2,0.008],[113237.3,0.005],[113237.6,0.053],[113237.7,0.002]]]
["binance-futures","BTCUSDT",1758758371282,[[113237.0,11.045],[113236.9,0.023],[113236.8,0.014],[113236.7,0.002],[113236.6,0.003]],[[113237.1,5.497],[113237.2,0.008],[113237.3,0.005],[113237.6,0.053],[113237.7,0.002]]]
["binance-futures","BTCUSDT",1758758371332,[[113237.0,11.044],[113236.9,0.023],[113236.8,1.973],[113236.7,0.002],[113236.6,0.003]],[[113237.1,5.497],[113237.2,0.01],[113237.3,0.003],[113237.6,0.053],[113237.7,0.002]]]
["binance-futures","BTCUSDT",1758758371382,[[113237.0,11.044],[113236.9,0.023],[113236.8,0.014],[113236.7,0.002],[113236.6,0.003]],[[113237.1,5.647],[113237.2,0.01],[113237.3,0.003],[113237.6,0.053],[113237.7,0.002]]]
["binance-futures","BTCUSDT",1758758371428,[[113237.0,11.045],[113236.9,0.023],[113236.8,0.014],[113236.7,0.002],[113236.6,0.004]],[[113237.1,5.647],[113237.2,0.01],[113237.3,0.003],[113237.6,0.053],[113237.7,0.002]]]
["binance-futures","BTCUSDT",1758758371490,[[113237.0,11.051],[113236.9,0.023],[113236.8,0.014],[113236.6,0.004]],[[113237.1,5.647],[113237.2,0.01],[113237.3,0.003],[113237.6,0.053],[113237.7,0.002]]]
["binance-futures","BTCUSDT",1758758371538,[[113237.0,11.051],[113236.9,0.023],[113236.8,0.014],[113236.7,0.002],[113236.6,0.003]],[[113237.1,5.5],[113237.2,0.01],[113237.3,0.003],[113237.6,0.053],[113237.7,0.002]]]
["binance-futures","BTCUSDT",1758758371592,[[113237.0,11.051],[113236.9,0.023],[113236.8,0.014],[113236.7,0.002],[113236.6,0.003]],[[113237.1,3.483],[113237.2,0.01],[113237.3,0.003],[113237.6,0.053],[113237.7,0.002]]]
["binance-futures","BTCUSDT",1758758371643,[[113237.0,13.01],[113236.9,0.023],[113236.8,0.014],[113236.6,0.003]],[[113237.1,3.483],[113237.2,0.008],[113237.3,0.003],[113237.6,0.053],[113237.7,0.002]]]
["binance-futures","BTCUSDT",1758758371693,[[113237.0,11.045],[113236.9,0.023],[113236.8,0.014],[113236.7,0.002],[113236.6,0.003]],[[113237.1,5.442],[113237.2,0.008],[113237.3,0.003],[113237.4,0.002],[113237.5,0.001]]]
["binance-futures","BTCUSDT",1758758371741,[[113237.0,11.053],[113236.9,0.023],[113236.8,0.014],[113236.7,0.002],[113236.6,0.003]],[[113237.1,3.483],[113237.2,0.008],[113237.3,0.004],[113237.4,1.959],[113237.5,0.004]]]
["binance-futures","BTCUSDT",1758758371793,[[113237.0,11.045],[113236.9,0.023],[113236.8,0.014],[113236.7,0.002],[113236.6,0.003]],[[113237.1,5.442],[113237.2,0.008],[113237.3,0.003],[113237.5,0.002],[113237.7,0.002]]]
["binance-futures","BTCUSDT",1758758371848,[[113237.0,11.049],[113236.9,0.023],[113236.8,0.014],[113236.7,0.002],[113236.6,0.003]],[[113237.1,5.449],[113237.2,0.008],[113237.3,0.003],[113237.5,0.002],[113237.7,0.002]]]
["binance-futures","BTCUSDT",1758758371899,[[113237.0,11.049],[113236.9,0.023],[113236.8,0.014],[113236.7,0.002],[113236.6,0.003]],[[113237.1,5.449],[113237.2,0.008],[113237.3,0.003],[113237.5,0.002],[113237.7,0.002]]]
["binance-futures","BTCUSDT",1758758371944,[[113237.0,11.047],[113236.9,0.023],[113236.8,0.014],[113236.7,0.002],[113236.6,0.003]],[[113237.1,5.449],[113237.2,0.008],[113237.3,0.003],[113237.5,0.002],[113237.7,0.002]]]
["binance-futures","BTCUSDT",1758758372005,[[113237.0,10.031],[113236.9,0.023],[113236.8,0.014],[113236.7,0.002],[113236.6,0.003]],[[113237.1,5.449],[113237.2,0.008],[113237.3,0.003],[113237.5,0.002],[113237.7,0.002]]]
["binance-futures","BTCUSDT",1758758372059,[[113237.0,10.239],[113236.9,0.023],[113236.8,0.014],[113236.7,0.002],[113236.6,0.003]],[[113237.1,5.449],[113237.2,0.008],[113237.3,0.003],[113237.5,0.002],[113237.7,0.002]]]
["binance-futures","BTCUSDT",1758758372112,[[113237.0,9.608],[113236.9,0.023],[113236.8,0.014],[113236.7,0.002],[113236.6,0.003]],[[113237.1,5.449],[113237.2,0.008],[113237.3,0.003],[113237.5,0.002],[113237.7,0.002]]]
["binance-futures","BTCUSDT",1758758372166,[[113237.0,9.603],[113236.9,0.023],[113236.8,0.014],[113236.7,0.002],[113236.6,0.003]],[[113237.1,5.449],[113237.2,0.008],[113237.3,0.003],[113237.5,0.002],[113237.7,0.002]]]
["binance-futures","BTCUSDT",1758758372268,[[113237.0,9.638],[113236.9,0.023],[113236.8,0.014],[113236.7,0.002],[113236.6,0.003]],[[113237.1,5.449],[113237.2,0.008],[113237.3,0.003],[113237.5,0.002],[113237.7,0.002]]]
["binance-futures","BTCUSDT",1758758372372,[[113237.0,10.136],[113236.9,0.023],[113236.8,0.014],[113236.7,0.002],[113236.6,0.003]],[[113237.1,5.449],[113237.2,0.008],[113237.3,0.003],[113237.5,0.002],[113237.7,0.002]]]
["binance-futures","BTCUSDT",1758758372426,[[113237.0,10.136],[113236.9,0.023],[113236.8,0.014],[113236.7,0.002],[113236.6,0.003]],[[113237.1,5.449],[113237.2,0.008],[113237.3,0.003],[113237.5,0.002],[113238.2,0.002]]]
["binance-futures","BTCUSDT",1758758372473,[[113237.0,10.136],[113236.9,0.023],[113236.8,0.014],[113236.7,0.002],[113236.6,0.003]],[[113237.1,5.449],[113237.2,0.008],[113237.3,0.003],[113237.5,0.002],[113237.7,0.002]]]
["binance-futures","BTCUSDT",1758758372582,[[113237.0,10.136],[113236.9,0.023],[113236.8,0.014],[113236.7,0.002],[113236.6,0.003]],[[113237.1,5.449],[113237.2,0.008],[113237.3,0.003],[113237.5,0.002],[113237.7,0.002]]]
["binance-futures","BTCUSDT",1758758372632,[[113237.0,10.133],[113236.9,0.023],[113236.8,0.014],[113236.7,0.002],[113236.6,0.003]],[[113237.1,5.6],[113237.2,0.008],[113237.3,0.003],[113237.5,0.002],[113238.2,0.002]]]
["binance-futures","BTCUSDT",1758758372688,[[113237.0,10.133],[113236.9,0.023],[113236.8,0.014],[113236.7,0.002],[113236.6,0.003]],[[113237.1,5.6],[113237.2,0.008],[113237.3,0.003],[113237.5,0.002],[113237.7,0.002]]]
["binance-futures","BTCUSDT",1758758372743,[[113237.0,10.133],[113236.9,0.023],[113236.8,0.014],[113236.7,0.002],[113236.6,0.003]],[[113237.1,5.601],[113237.2,0.008],[113237.3,0.003],[113237.5,0.002],[113237.7,0.002]]]
["binance-futures","BTCUSDT",1758758372793,[[113237.0,10.133],[113236.9,0.023],[113236.8,0.014],[113236.7,0.002],[113236.6,0.003]],[[113237.1,5.45],[113237.2,0.008],[113237.3,0.003],[113237.5,0.002],[113237.7,0.002]]]
["binance-futures","BTCUSDT",1758758372844,[[113237.0,10.133],[113236.9,0.023],[113236.8,0.014],[113236.7,0.002],[113236.6,0.003]],[[113237.1,5.45],[113237.2,0.008],[113237.3,0.003],[113237.5,0.002],[113237.7,0.002]]]
["binance-futures","BTCUSDT",1758758372899,[[113237.0,10.133],[113236.9,0.023],[113236.8,1.973],[113236.7,0.002],[113236.6,0.003]],[[113237.1,5.45],[113237.2,0.008],[113237.3,0.003],[113237.5,0.002],[113237.7,0.002]]]
["binance-futures","BTCUSDT",1758758372952,[[113237.0,10.133],[113236.9,0.023],[113236.8,0.014],[113236.7,0.002],[113236.6,0.003]],[[113237.1,6.11],[113237.2,0.008],[113237.3,0.003],[113237.5,0.002],[113237.7,0.002]]]
["binance-futures","BTCUSDT",1758758373003,[[113237.0,10.133],[113236.9,0.023],[113236.8,0.014],[113236.7,0.002],[113236.6,0.003]],[[113237.1,6.113],[113237.2,0.008],[113237.3,0.003],[113237.5,0.002],[113237.7,0.002]]]
["binance-futures","BTCUSDT",1758758373048,[[113237.0,10.133],[113236.9,0.023],[113236.8,0.014],[113236.7,0.002],[113236.6,0.003]],[[113237.1,6.113],[113237.2,0.008],[113237.3,0.003],[113237.5,0.002],[113237.7,0.002]]]
["binance-futures","BTCUSDT",1758758373105,[[113237.0,8.957],[113236.9,0.023],[113236.8,0.014],[113236.7,0.002],[113236.6,0.003]],[[113237.1,6.113],[113237.2,0.008],[113237.3,0.003],[113237.5,0.002],[113237.7,0.002]]]
["binance-futures","BTCUSDT",1758758373158,[[113237.0,6.95],[113236.9,0.022],[113236.8,0.013],[113236.7,0.002],[113236.6,0.003]],[[113237.1,7.94],[113237.2,0.012],[113237.3,0.003],[113237.5,0.002],[113250.8,0.188]]]
["binance-futures","BTCUSDT",1758758373209,[[113237.0,6.95],[113236.9,0.022],[113236.8,0.013],[113236.7,0.002],[113236.6,0.003]],[[113237.1,7.94],[113237.2,0.012],[113237.3,0.003],[113237.5,0.002],[113245.5,0.353]]]
["binance-futures","BTCUSDT",1758758373260,[[113237.0,6.665],[113236.9,0.022],[113236.8,0.013],[113236.7,0.002],[113236.6,0.003]],[[113237.1,8.528],[113237.2,0.012],[113237.3,0.003],[113237.5,0.002],[113237.7,0.002]]]
["binance-futures","BTCUSDT",1758758373312,[[113237.0,4.644],[113236.9,0.022],[113236.8,0.013],[113236.7,0.002],[113236.6,0.003]],[[113237.1,10.688],[113237.2,0.016],[113237.3,0.003],[113237.5,0.002],[113240.4,0.002]]]
["binance-futures","BTCUSDT",1758758373363,[[113237.0,4.644],[113236.9,0.022],[113236.8,0.013],[113236.7,0.002],[113236.6,0.003]],[[113237.1,10.681],[113237.2,0.016],[113237.3,0.003],[113237.5,0.002],[113237.7,0.002]]]
["binance-futures","BTCUSDT",1758758373418,[[113237.0,4.644],[113236.9,0.022],[113236.8,0.013],[113236.7,0.002],[113236.6,0.003]],[[113237.1,10.698],[113237.2,0.016],[113237.3,0.003],[113237.5,0.002],[113237.7,0.002]]]
["binance-futures","BTCUSDT",1758758373469,[[113237.0,5.527],[113236.9,0.022],[113236.8,0.013],[113236.6,0.003]],[[113237.1,10.698],[113237.2,0.016],[113237.3,0.003],[113237.5,0.002],[113237.7,0.002]]]
["binance-futures","BTCUSDT",1758758373518,[[113237.0,5.526],[113236.9,0.022],[113236.8,0.013],[113236.7,0.002],[113236.6,0.003]],[[113237.1,10.698],[113237.2,0.016],[113237.3,0.003],[113237.5,0.002],[113237.7,0.002]]]
["binance-futures","BTCUSDT",1758758373572,[[113237.0,4.644],[113236.9,0.022],[113236.8,0.013],[113236.7,0.002],[113236.6,0.003]],[[113237.1,10.698],[113237.2,0.016],[113237.3,0.005],[113237.5,0.002],[113237.7,0.002]]]
["binance-futures","BTCUSDT",1758758373624,[[113237.0,4.644],[113236.9,0.022],[113236.8,0.013],[113236.6,0.003]],[[113237.1,10.698],[113237.2,0.016],[113237.3,0.005],[113237.5,0.002],[113237.7,0.002]]]
["binance-futures","BTCUSDT",1758758373679,[[113237.0,4.647],[113236.9,0.022],[113236.8,0.013],[113236.7,0.002],[113236.6,0.003]],[[113237.1,10.698],[113237.2,0.016],[113237.3,0.005],[113237.5,0.002],[113237.7,0.002]]]
["binance-futures","BTCUSDT",1758758373732,[[113237.0,4.65],[113236.9,0.022],[113236.8,0.013],[113236.6,0.003]],[[113237.1,10.698],[113237.2,0.016],[113237.3,0.005],[113237.5,0.002],[113237.7,0.002]]]
["binance-futures","BTCUSDT",1758758373782,[[113237.0,4.65],[113236.9,0.022],[113236.8,0.013],[113236.6,0.003],[113226.1,0.002]],[[113237.1,10.698],[113237.2,0.016],[113237.3,0.005],[113237.5,0.002],[113237.7,0.002]]]
["binance-futures","BTCUSDT",1758758373833,[[113237.0,4.65],[113236.9,0.022],[113236.8,0.013],[113236.7,0.002],[113236.6,0.003]],[[113237.1,10.698],[113237.2,0.016],[113237.3,0.005],[113237.5,0.002],[113237.7,0.002]]]
["binance-futures","BTCUSDT",1758758373888,[[113237.0,4.65],[113236.9,0.022],[113236.8,0.013],[113236.7,0.002],[113236.6,0.003]],[[113237.1,10.927],[113237.2,0.016],[113237.3,0.005],[113237.5,0.002],[113249.8,0.993]]]
["binance-futures","BTCUSDT",1758758373941,[[113237.0,4.65],[113236.9,0.022],[113236.8,0.013],[113236.7,0.002],[113236.6,0.003]],[[113237.1,10.927],[113237.2,0.016],[113237.3,0.005],[113237.5,0.002],[113237.7,0.002]]]
["binance-futures","BTCUSDT",1758758373991,[[113237.0,4.65],[113236.9,0.022],[113236.8,0.013],[113236.7,0.002],[113236.6,0.003]],[[113237.1,10.928],[113237.2,0.016],[113237.3,0.005],[113237.5,0.002],[113237.7,0.002]]]
["binance-futures","BTCUSDT",1758758374041,[[113237.0,5.538],[113236.9,0.022],[113236.8,0.013],[113236.6,0.003]],[[113237.1,10.698],[113237.2,0.016],[113237.3,0.005],[113237.5,0.002],[113237.7,0.002]]]
["binance-futures","BTCUSDT",1758758374095,[[113237.0,5.952],[113236.9,0.022],[113236.8,0.013],[113236.7,0.002],[113236.6,0.003]],[[113237.1,10.11],[113237.2,0.016],[113237.3,0.005],[113237.5,0.002],[113237.7,0.002]]]
["binance-futures","BTCUSDT",1758758374146,[[113237.0,5.941],[113236.9,0.022],[113236.8,0.013],[113236.6,0.003]],[[113237.1,10.11],[113237.2,0.018],[113237.3,0.005],[113237.5,0.002],[113237.7,0.002]]]
["binance-futures","BTCUSDT",1758758374188,[[113237.0,5.945],[113236.9,0.022],[113236.8,0.013],[113236.7,0.002],[113236.6,0.003]],[[113237.1,10.11],[113237.2,0.018],[113237.3,0.005],[113237.5,0.002],[113237.7,0.002]]]
["binance-futures","BTCUSDT",1758758374301,[[113237.0,6.432],[113236.9,0.022],[113236.8,0.013],[113236.6,0.003]],[[113237.1,10.11],[113237.2,0.018],[113237.3,0.005],[113237.5,0.002],[113237.7,0.002]]]
["binance-futures","BTCUSDT",1758758374344,[[113237.0,6.431],[113236.9,0.022],[113236.8,0.013],[113236.7,0.002],[113236.6,0.003]],[[113237.1,10.11],[113237.2,0.018],[113237.3,0.005],[113237.5,0.002],[113237.7,0.002]]]
["binance-futures","BTCUSDT",1758758374404,[[113237.0,5.909],[113236.9,0.022],[113236.8,0.015],[113236.7,0.002],[113236.6,0.003]],[[113237.1,10.111],[113237.2,0.016],[113237.3,0.005],[113237.5,0.002],[113237.7,0.002]]]
["binance-futures","BTCUSDT",1758758374512,[[113237.0,5.909],[113236.9,0.022],[113236.8,0.015],[113236.7,0.002],[113236.6,0.003]],[[113237.1,10.133],[113237.2,0.016],[113237.3,0.005],[113237.5,0.002],[113248.4,0.156]]]
["binance-futures","BTCUSDT",1758758374564,[[113237.0,6.791],[113236.9,0.022],[113236.8,0.015],[113236.6,0.003]],[[113237.1,10.133],[113237.2,0.016],[113237.3,0.005],[113237.5,0.002],[113237.7,0.002]]]
["binance-futures","BTCUSDT",1758758374614,[[113237.0,6.791],[113236.9,0.022],[113236.8,0.015],[113236.7,0.002],[113236.6,0.003]],[[113237.1,10.133],[113237.2,0.016],[113237.3,0.005],[113237.5,0.002],[113237.7,0.002]]]
["binance-futures","BTCUSDT",1758758374669,[[113237.0,6.791],[113236.9,0.022],[113236.8,0.015],[113236.7,0.002],[113236.6,0.003]],[[113237.1,10.133],[113237.2,0.016],[113237.3,0.005],[113237.5,0.002],[113237.7,0.002]]]
["binance-futures","BTCUSDT",1758758374718,[[113237.0,6.791],[113236.9,0.022],[113236.8,0.015],[113236.7,0.002],[113236.6,0.003]],[[113237.1,10.212],[113237.2,0.016],[113237.3,0.005],[113237.5,0.002],[113237.7,0.002]]]
["binance-futures","BTCUSDT",1758758374772,[[113237.0,6.795],[113236.9,0.022],[113236.8,0.015],[113236.7,0.002],[113236.6,0.003]],[[113237.1,10.212],[113237.2,0.016],[113237.3,0.005],[113237.5,0.002],[113237.7,0.002]]]
["binance-futures","BTCUSDT",1758758374872,[[113237.0,6.795],[113236.9,0.022],[113236.8,0.013],[113236.7,0.002],[113236.6,0.003]],[[113237.1,10.212],[113237.2,0.014],[113237.3,0.005],[113237.5,0.002],[113237.7,0.002]]]
["binance-futures","BTCUSDT",1758758374978,[[113237.0,6.795],[113236.9,0.022],[113236.8,0.013],[113236.7,0.002],[113236.6,0.003]],[[113237.1,10.213],[113237.2,0.014],[113237.3,0.005],[113237.5,0.002],[113237.7,0.002]]]
["binance-futures","BTCUSDT",1758758375081,[[113237.0,6.375],[113236.9,0.022],[113236.8,0.013],[113236.7,0.002],[113236.6,0.003]],[[113237.1,10.213],[113237.2,0.014],[113237.3,0.005],[113237.5,0.002],[113237.7,0.002]]]
["binance-futures","BTCUSDT",1758758375135,[[113237.0,6.375],[113236.9,0.022],[113236.8,0.013],[113236.7,0.002],[113236.6,0.003]],[[113237.1,10.349],[113237.2,0.014],[113237.3,0.005],[113237.5,0.002],[113237.7,0.002]]]
["binance-futures","BTCUSDT",1758758375186,[[113237.0,6.375],[113236.9,0.022],[113236.8,0.013],[113236.7,0.002],[113236.6,0.003]],[[113237.1,10.349],[113237.2,0.016],[113237.3,0.005],[113237.5,0.002],[113237.7,0.002]]]
["binance-futures","BTCUSDT",1758758375238,[[113237.0,6.375],[113236.9,0.022],[113236.8,0.013],[113236.7,0.002],[113236.6,0.003]],[[113237.1,10.349],[113237.2,0.016],[113237.3,0.005],[113237.5,0.002],[113237.7,0.002]]]
["binance-futures","BTCUSDT",1758758375282,[[113237.0,6.375],[113236.9,0.022],[113236.8,0.013],[113236.7,0.002],[113236.6,0.003]],[[113237.1,10.199],[113237.2,0.016],[113237.3,0.005],[113237.5,0.002],[113237.7,0.002]]]
["binance-futures","BTCUSDT",1758758375340,[[113237.0,6.375],[113236.9,0.022],[113236.8,0.013],[113236.7,0.002],[113236.6,0.003]],[[113237.1,10.199],[113237.2,0.016],[113237.3,0.005],[113237.5,0.002],[113237.7,0.002]]]
["binance-futures","BTCUSDT",1758758375388,[[113237.0,6.375],[113236.9,0.022],[113236.8,0.013],[113236.7,0.002],[113236.6,0.003]],[[113237.1,10.199],[113237.2,0.016],[113237.3,0.005],[113237.5,0.002],[113237.7,0.002]]]
["binance-futures","BTCUSDT",1758758375441,[[113237.0,6.375],[113236.9,0.022],[113236.8,0.013],[113236.7,0.002],[113236.6,0.003]],[[113237.1,10.199],[113237.2,0.014],[113237.3,0.005],[113237.5,0.002],[113237.7,0.002]]]
["binance-futures","BTCUSDT",1758758375485,[[113237.0,6.34],[113236.9,0.019],[113236.8,0.013],[113236.7,0.002],[113236.6,0.003]],[[113237.1,10.199],[113237.2,0.014],[113237.3,0.005],[113237.5,0.002],[113237.7,0.002]]]
["binance-futures","BTCUSDT",1758758375544,[[113237.0,6.344],[113236.9,0.019],[113236.8,0.013],[113236.7,0.002],[113236.6,0.003]],[[113237.1,10.199],[113237.2,0.014],[113237.3,0.005],[113237.5,0.002],[113237.7,0.002]]]
["binance-futures","BTCUSDT",1758758375598,[[113237.0,6.344],[113236.9,0.019],[113236.8,0.013],[113236.7,0.002],[113236.6,0.003]],[[113237.1,10.2],[113237.2,0.014],[113237.3,0.005],[113237.5,0.002],[113237.7,0.002]]]
["binance-futures","BTCUSDT",1758758375650,[[113237.0,6.344],[113236.9,0.019],[113236.8,0.013],[113236.7,0.002],[113236.6,0.003]],[[113237.1,10.121],[113237.2,0.014],[113237.3,0.005],[113237.5,0.002],[113237.7,0.002]]]
["binance-futures","BTCUSDT",1758758375702,[[113237.0,6.764],[113236.9,0.019],[113236.8,0.013],[113236.6,0.003]],[[113237.1,10.12],[113237.2,0.014],[113237.3,0.005],[113237.5,0.002],[113237.7,0.002]]]
["binance-futures","BTCUSDT",1758758375750,[[113237.0,6.764],[113236.9,0.019],[113236.8,0.013],[113236.7,0.002],[113236.6,0.003]],[[113237.1,10.12],[113237.2,0.014],[113237.3,0.005],[113237.5,0.002],[113237.7,0.002]]]
["binance-futures","BTCUSDT",1758758375858,[[113237.0,6.764],[113236.9,0.019],[113236.8,0.013],[113236.7,0.002],[113236.6,0.003]],[[113237.1,10.12],[113237.2,0.014],[113237.3,0.005],[113237.5,0.002],[113237.7,0.002]]]
["binance-futures","BTCUSDT",1758758375912,[[113237.0,6.764],[113236.9,0.019],[113236.8,0.013],[113236.7,0.002],[113236.6,0.003]],[[113237.1,10.121],[113237.2,0.014],[113237.3,0.005],[113237.5,0.002],[113237.7,0.002]]]
["binance-futures","BTCUSDT",1758758375963,[[113237.0,6.78],[113236.9,0.019],[113236.8,0.013],[113236.7,0.002],[113236.6,0.003]],[[113237.1,10.118],[113237.2,0.014],[113237.3,0.005],[113237.5,0.002],[113237.7,0.002]]]
["binance-futures","BTCUSDT",1758758376013,[[113237.0,6.78],[113236.9,0.019],[113236.8,0.013],[113236.7,0.002],[113236.6,0.003]],[[113237.1,10.118],[113237.2,0.014],[113237.3,0.005],[113237.5,0.002],[113237.7,0.002]]]
["binance-futures","BTCUSDT",1758758376120,[[113237.0,6.782],[113236.9,0.019],[113236.8,0.013],[113236.7,0.002],[113236.6,0.003]],[[113237.1,10.098],[113237.2,0.014],[113237.3,0.005],[113237.5,0.002],[113237.7,0.002]]]
["binance-futures","BTCUSDT",1758758376172,[[113237.0,6.782],[113236.9,0.019],[113236.8,0.013],[113236.7,0.002],[113236.6,0.003]],[[113237.1,10.098],[113237.2,0.018],[113237.3,0.005],[113237.5,0.002],[113237.7,0.002]]]
["binance-futures","BTCUSDT",1758758376222,[[113237.0,6.782],[113236.9,0.019],[113236.8,0.013],[113236.7,0.002],[113236.6,0.003]],[[113237.1,10.098],[113237.2,0.014],[113237.3,0.005],[113237.5,0.002],[113237.7,0.002]]]
["binance-futures","BTCUSDT",1758758376324,[[113237.0,6.782],[113236.9,0.019],[113236.8,0.013],[113236.7,0.002],[113236.6,0.003]],[[113237.1,10.177],[113237.2,0.014],[113237.3,0.005],[113237.5,0.002],[113237.7,0.002]]]
["binance-futures","BTCUSDT",1758758376381,[[113237.0,6.782],[113236.9,0.019],[113236.8,0.013],[113236.7,0.002],[113236.6,0.003]],[[113237.1,10.327],[113237.2,0.016],[113237.3,0.005],[113237.5,0.002],[113238.2,0.002]]]
["binance-futures","BTCUSDT",1758758376434,[[113237.0,5.475],[113236.9,0.019],[113236.8,0.013],[113236.7,0.002],[113236.6,0.003]],[[113237.1,10.327],[113237.2,0.014],[113237.3,0.005],[113237.5,0.002],[113237.7,0.002]]]
["binance-futures","BTCUSDT",1758758376482,[[113237.0,5.439],[113236.9,0.019],[113236.8,0.013],[113236.7,0.002],[113236.6,0.003]],[[113237.1,10.327],[113237.2,0.014],[113237.3,0.005],[113237.5,0.002],[113237.7,0.002]]]
["binance-futures","BTCUSDT",1758758376539,[[113237.0,5.44],[113236.9,0.019],[113236.8,0.013],[113236.7,0.002],[113236.6,0.003]],[[113237.1,10.177],[113237.2,0.014],[113237.3,0.005],[113237.5,0.002],[113237.7,0.002]]]
["binance-futures","BTCUSDT",1758758376589,[[113237.0,5.438],[113236.9,0.019],[113236.8,0.013],[113236.7,0.002],[113236.6,0.003]],[[113237.1,10.175],[113237.2,0.014],[113237.3,0.005],[113237.5,0.002],[113237.7,0.002]]]
["binance-futures","BTCUSDT",1758758376641,[[113237.0,5.439],[113236.9,0.019],[113236.8,0.013],[113236.7,0.002],[113236.6,0.003]],[[113237.1,10.175],[113237.2,0.014],[113237.3,0.005],[113237.5,0.002],[113237.7,0.002]]]
["binance-futures","BTCUSDT",1758758376696,[[113237.0,3.687],[113236.9,0.018],[113236.8,0.013],[113236.7,0.002],[113236.6,0.003]],[[113237.1,10.763],[113237.2,0.016],[113237.3,0.005],[113237.5,0.002],[113237.7,0.002]]]
["binance-futures","BTCUSDT",1758758376749,[[113237.0,2.184],[113236.9,0.018],[113236.8,0.013],[113236.7,0.002],[113236.6,0.003]],[[113237.1,10.878],[113237.2,0.016],[113237.3,0.005],[113237.5,0.002],[113237.7,0.032]]]
["binance-futures","BTCUSDT",1758758376801,[[113237.0,2.566],[113236.9,0.018],[113236.8,0.013],[113236.7,0.002],[113236.6,0.003]],[[113237.1,10.88],[113237.2,0.016],[113237.3,0.005],[113237.5,0.002],[113237.7,0.002]]]
["binance-futures","BTCUSDT",1758758376842,[[113237.0,2.172],[113236.9,0.018],[113236.8,0.013],[113236.7,0.002]],[[113237.1,10.88],[113237.2,0.016],[113237.3,0.005],[113237.5,0.002],[113237.7,0.031]]]
["binance-futures","BTCUSDT",1758758376902,[[113237.0,2.175],[113236.9,0.018],[113236.8,0.013],[113236.7,0.002],[113222.8,0.005]],[[113237.1,10.887],[113237.2,0.016],[113237.3,0.005],[113237.5,0.002],[113237.7,0.031]]]
["binance-futures","BTCUSDT",1758758376955,[[113237.0,2.175],[113236.9,0.018],[113236.8,0.013],[113236.7,0.002],[113235.5,0.03]],[[113237.1,10.888],[113237.2,0.016],[113237.3,0.005],[113237.5,0.002],[113237.7,0.031]]]
["binance-futures","BTCUSDT",1758758377006,[[113237.0,2.569],[113236.9,0.018],[113236.8,0.013],[113235.5,0.03]],[[113237.1,10.881],[113237.2,0.016],[113237.3,0.005],[113237.5,0.002],[113237.7,0.031]]]
["binance-futures","BTCUSDT",1758758377056,[[113237.0,2.569],[113236.9,0.018],[113236.8,0.013],[113236.7,0.002],[113235.5,0.03]],[[113237.1,10.881],[113237.2,0.016],[113237.3,0.005],[113237.5,0.002],[113237.7,0.002]]]
["binance-futures","BTCUSDT",1758758377110,[[113237.0,2.569],[113236.9,0.018],[113236.8,0.013],[113236.7,0.002],[113235.5,0.03]],[[113237.1,10.879],[113237.2,0.016],[113237.3,0.005],[113237.5,0.002],[113237.7,0.002]]]
["binance-futures","BTCUSDT",1758758377162,[[113237.0,5.543],[113236.9,0.019],[113236.8,0.013],[113235.5,0.03]],[[113237.1,10.766],[113237.2,0.016],[113237.3,0.005],[113237.5,0.002],[113237.7,0.002]]]
["binance-futures","BTCUSDT",1758758377212,[[113237.0,5.543],[113236.9,0.019],[113236.8,0.013],[113235.5,0.03],[113225.0,0.006]],[[113237.1,10.766],[113237.2,0.018],[113237.3,0.005],[113237.5,0.002],[113237.7,0.002]]]
["binance-futures","BTCUSDT",1758758377262,[[113237.0,5.631],[113236.9,0.019],[113236.8,0.013],[113236.7,0.002],[113235.5,0.03]],[[113237.1,10.176],[113237.2,0.016],[113237.3,0.005],[113237.5,0.002],[113237.7,0.002]]]
["binance-futures","BTCUSDT",1758758377314,[[113237.0,5.807],[113236.9,0.019],[113236.8,0.013],[113236.7,0.002],[113236.6,1.959]],[[113237.1,10.097],[113237.2,0.016],[113237.3,0.005],[113237.5,0.002],[113237.7,0.002]]]
["binance-futures","BTCUSDT",1758758377364,[[113237.0,6.555],[113236.9,0.019],[113236.8,1.972]],[[113237.1,10.097],[113237.2,0.016],[113237.3,0.005],[113237.5,0.002],[113237.7,0.002]]]
["binance-futures","BTCUSDT",1758758377418,[[113237.0,5.885],[113236.9,0.019],[113236.8,0.013],[113236.7,0.002],[113236.1,1.986]],[[113237.1,10.093],[113237.2,0.016],[113237.3,0.005],[113237.5,0.002],[113237.7,0.002]]]
["binance-futures","BTCUSDT",1758758377467,[[113237.0,5.85],[113236.9,0.019],[113236.8,0.013],[113236.7,0.002],[113236.2,0.002]],[[113237.1,10.093],[113237.2,0.016],[113237.3,0.005],[113237.5,0.002],[113237.7,0.002]]]
["binance-futures","BTCUSDT",1758758377522,[[113237.0,6.104],[113236.9,0.019],[113236.8,0.013],[113236.7,0.002],[113236.2,0.002]],[[113237.1,10.119],[113237.2,0.016],[113237.3,0.005],[113237.5,0.002],[113237.7,0.002]]]
["binance-futures","BTCUSDT",1758758377572,[[113237.0,6.104],[113236.9,0.019],[113236.8,0.013],[113236.7,0.002],[113236.2,0.001]],[[113237.1,10.198],[113237.2,0.016],[113237.3,0.005],[113237.5,0.002],[113237.7,0.002]]]
["binance-futures","BTCUSDT",1758758377676,[[113237.0,6.105],[113236.9,0.019],[113236.8,0.013],[113236.7,0.002],[113236.2,0.001]],[[113237.1,10.348],[113237.2,0.016],[113237.3,0.005],[113237.5,0.002],[113237.7,0.002]]]
["binance-futures","BTCUSDT",1758758377781,[[113237.0,4.753],[113236.9,0.019],[113236.8,0.013],[113236.7,0.002],[113236.2,0.001]],[[113237.1,10.181],[113237.2,0.016],[113237.3,0.005],[113237.5,0.002],[113237.7,0.002]]]
["binance-futures","BTCUSDT",1758758377833,[[113237.0,4.754],[113236.9,0.019],[113236.8,0.013],[113236.7,0.002],[113236.2,0.001]],[[113237.1,10.181],[113237.2,0.016],[113237.3,0.005],[113237.5,0.002],[113237.7,0.002]]]
["binance-futures","BTCUSDT",1758758377881,[[113237.0,3.871],[113236.9,0.018],[113236.8,0.013],[113236.7,0.002],[113236.2,0.001]],[[113237.1,10.181],[113237.2,0.016],[113237.3,0.005],[113237.5,0.002],[113237.7,0.002]]]
["binance-futures","BTCUSDT",1758758377934,[[113237.0,3.87],[113236.9,0.018],[113236.8,0.013],[113236.7,0.002],[113236.2,0.001]],[[113237.1,10.181],[113237.2,0.016],[113237.3,0.005],[113237.5,0.002],[113237.7,0.002]]]
["binance-futures","BTCUSDT",1758758377982,[[113237.0,3.87],[113236.9,0.018],[113236.8,0.013],[113236.7,0.002],[113236.2,0.001]],[[113237.1,10.182],[113237.2,0.016],[113237.3,0.005],[113237.5,0.002],[113237.7,0.002]]]
["binance-futures","BTCUSDT",1758758378040,[[113237.0,3.87],[113236.9,0.018],[113236.8,0.013],[113236.7,0.002],[113236.2,0.001]],[[113237.1,10.182],[113237.2,0.016],[113237.3,0.005],[113237.5,0.002],[113237.7,0.002]]]
["binance-futures","BTCUSDT",1758758378092,[[113237.0,3.362],[113236.9,0.018],[113236.8,0.013],[113236.7,0.002],[113236.2,0.001]],[[113237.1,10.184],[113237.2,0.016],[113237.3,0.005],[113237.5,0.002],[113247.3,0.002]]]
["binance-futures","BTCUSDT",1758758378142,[[113237.0,3.393],[113236.9,0.018],[113236.8,0.013],[113236.7,0.002],[113236.2,0.001]],[[113237.1,10.184],[113237.2,0.016],[113237.3,0.005],[113237.5,0.002],[113237.7,0.002]]]
["binance-futures","BTCUSDT",1758758378192,[[113237.0,3.393],[113236.9,0.018],[113236.8,0.013],[113236.7,0.002],[113236.2,0.001]],[[113237.1,10.222],[113237.2,0.016],[113237.3,0.005],[113237.5,0.002],[113237.7,0.002]]]
["binance-futures","BTCUSDT",1758758378244,[[113237.0,3.393],[113236.9,0.018],[113236.8,0.013],[113236.7,0.002],[113236.2,0.001]],[[113237.1,10.81],[113237.2,0.016],[113237.3,0.005],[113237.5,0.002],[113248.4,1.674]]]
["binance-futures","BTCUSDT",1758758378299,[[113237.0,3.393],[113236.9,0.018],[113236.8,0.013],[113236.7,0.002],[113236.2,0.001]],[[113237.1,10.81],[113237.2,0.018],[113237.3,0.005],[113237.5,0.002],[113237.7,0.002]]]
["binance-futures","BTCUSDT",1758758378351,[[113237.0,3.393],[113236.9,0.018],[113236.8,0.013],[113236.7,0.002],[113236.2,0.001]],[[113237.1,10.81],[113237.2,0.016],[113237.3,0.005],[113237.5,0.002],[113237.7,0.002]]]
["binance-futures","BTCUSDT",1758758378451,[[113237.0,3.393],[113236.9,0.018],[113236.8,0.013],[113236.7,0.002],[113236.2,0.001]],[[113237.1,10.81],[113237.2,0.016],[113237.3,0.005],[113237.5,0.002],[113237.7,0.002]]]
["binance-futures","BTCUSDT",1758758378507,[[113237.0,3.358],[113236.9,0.018],[113236.8,0.013],[113236.7,0.002],[113236.2,0.001]],[[113237.1,10.81],[113237.2,0.018],[113237.3,0.005],[113237.5,0.002],[113237.7,0.002]]]
["binance-futures","BTCUSDT",1758758378558,[[113237.0,3.358],[113236.9,0.018],[113236.8,0.013],[113236.7,0.002],[113236.2,0.001]],[[113237.1,10.81],[113237.2,0.016],[113237.3,0.005],[113237.5,0.002],[113237.7,0.002]]]
["binance-futures","BTCUSDT",1758758378610,[[113237.0,3.358],[113236.9,0.018],[113236.8,0.013],[113236.7,0.002],[113236.2,0.001]],[[113237.1,10.81],[113237.2,0.016],[113237.3,0.005],[113237.5,0.002],[113237.7,0.002]]]
["binance-futures","BTCUSDT",1758758378712,[[113237.0,3.358],[113236.9,0.018],[113236.8,0.013],[113236.7,0.002],[113236.2,0.001]],[[113237.1,10.81],[113237.2,0.016],[113237.3,0.005],[113237.5,0.002],[113237.7,0.002]]]
["binance-futures","BTCUSDT",1758758378819,[[113237.0,3.358],[113236.9,0.018],[113236.8,0.013],[113236.7,0.002],[113236.2,0.001]],[[113237.1,10.81],[113237.2,0.016],[113237.3,0.005],[113237.5,0.002],[113237.7,0.002]]]
["binance-futures","BTCUSDT",1758758378922,[[113237.0,3.358],[113236.9,0.018],[113236.8,0.013],[113236.7,0.002],[113236.2,0.001]],[[113237.1,10.96],[113237.2,0.016],[113237.3,0.005],[113237.5,0.002],[113272.4,1.811]]]
["binance-futures","BTCUSDT",1758758378976,[[113237.0,3.358],[113236.9,0.018],[113236.8,0.013],[113236.7,0.002],[113236.2,0.001]],[[113237.1,10.96],[113237.2,0.016],[113237.3,0.005],[113237.5,0.002],[113237.7,0.002]]]
["binance-futures","BTCUSDT",1758758379024,[[113237.0,3.358],[113236.9,0.018],[113236.8,0.013],[113236.7,0.002],[113236.2,0.001]],[[113237.1,10.965],[113237.2,0.016],[113237.3,0.005],[113237.5,0.002],[113237.7,0.002]]]
["binance-futures","BTCUSDT",1758758379079,[[113237.0,3.358],[113236.9,0.018],[113236.8,0.013],[113236.7,0.002],[113236.2,0.001]],[[113237.1,10.964],[113237.2,0.016],[113237.3,0.005],[113237.5,0.002],[113237.7,0.002]]]
["binance-futures","BTCUSDT",1758758379122,[[113237.0,3.358],[113236.9,0.018],[113236.8,0.013],[113236.7,0.002],[113236.2,0.001]],[[113237.1,10.964],[113237.2,0.016],[113237.3,0.005],[113237.5,0.002],[113237.7,0.002]]]
["binance-futures","BTCUSDT",1758758379183,[[113237.0,3.468],[113236.9,0.018],[113236.8,0.013],[113236.7,0.002],[113236.2,0.001]],[[113237.1,10.964],[113237.2,0.016],[113237.3,0.005],[113237.5,0.002],[113237.7,0.002]]]
["binance-futures","BTCUSDT",1758758379233,[[113237.0,4.561],[113236.9,0.019],[113236.8,0.013],[113236.7,0.002],[113236.2,0.001]],[[113237.1,10.776],[113237.2,0.018],[113237.3,0.005],[113237.5,0.002],[113237.7,0.002]]]
["binance-futures","BTCUSDT",1758758379284,[[113237.0,5.574],[113236.9,0.019],[113236.8,0.013],[113236.7,0.002],[113236.2,0.001]],[[113237.1,10.186],[113237.2,0.016],[113237.3,0.005],[113237.5,0.002],[113237.7,0.002]]]
["binance-futures","BTCUSDT",1758758379336,[[113237.0,5.574],[113236.9,0.019],[113236.8,0.013],[113236.7,0.002],[113236.3,0.009]],[[113237.1,10.186],[113237.2,0.016],[113237.3,0.005],[113237.5,0.002],[113237.7,0.002]]]
["binance-futures","BTCUSDT",1758758379386,[[113237.0,6.481],[113236.9,0.019],[113236.8,0.013],[113236.6,0.001],[113236.5,1.959]],[[113237.1,9.59],[113237.2,0.012],[113237.3,0.005],[113237.5,0.002],[113237.7,0.002]]]
["binance-futures","BTCUSDT",1758758379439,[[113237.0,6.657],[113236.9,0.019],[113236.8,0.013],[113236.6,0.001],[113236.5,1.959]],[[113237.1,9.511],[113237.2,0.012],[113237.3,0.005],[113237.5,0.002],[113237.7,0.002]]]
["binance-futures","BTCUSDT",1758758379491,[[113237.0,6.657],[113236.9,0.019],[113236.8,0.013],[113236.7,0.002]],[[113237.1,9.511],[113237.2,0.012],[113237.3,0.005],[113237.5,0.002],[113237.7,0.002]]]
["binance-futures","BTCUSDT",1758758379542,[[113237.0,6.657],[113236.9,0.019],[113236.8,0.013],[113236.7,0.002],[113212.8,0.017]],[[113237.1,9.502],[113237.2,0.012],[113237.3,0.005],[113237.5,0.002],[113237.7,0.002]]]
["binance-futures","BTCUSDT",1758758379591,[[113237.0,6.657],[113236.9,0.019],[113236.8,0.013],[113236.7,0.002],[113236.1,1.986]],[[113237.1,9.502],[113237.2,0.012],[113237.3,0.005],[113237.5,0.002],[113237.7,0.002]]]
["binance-futures","BTCUSDT",1758758379650,[[113237.0,5.715],[113236.9,0.019],[113236.8,0.013],[113236.7,0.002],[113236.2,0.002]],[[113237.1,9.581],[113237.2,0.016],[113237.3,0.003],[113237.5,0.002],[113237.7,0.002]]]
["binance-futures","BTCUSDT",1758758379701,[[113237.0,5.715],[113236.9,0.019],[113236.8,0.013],[113236.7,0.002],[113236.2,0.001]],[[113237.1,9.581],[113237.2,0.016],[113237.3,0.003],[113237.5,0.002],[113237.7,0.002]]]
["binance-futures","BTCUSDT",1758758379756,[[113237.0,5.715],[113236.9,0.019],[113236.8,0.013],[113236.7,0.002],[113236.2,0.001]],[[113237.1,9.581],[113237.2,0.02],[113237.3,0.003],[113237.5,0.002],[113237.7,0.002]]]
["binance-futures","BTCUSDT",1758758379804,[[113237.0,5.715],[113236.9,0.019],[113236.8,0.013],[113236.7,0.002],[113236.2,0.001]],[[113237.1,9.581],[113237.2,0.018],[113237.3,0.003],[113237.5,0.002],[113237.7,0.002]]]
["binance-futures","BTCUSDT",1758758379860,[[113237.0,4.833],[113236.9,0.019],[113236.8,0.013],[113236.7,0.002],[113236.2,0.001]],[[113237.1,9.581],[113237.2,0.014],[113237.3,0.003],[113237.5,0.002],[113237.7,0.002]]]
["binance-futures","BTCUSDT",1758758379901,[[113237.0,4.832],[113236.9,0.019],[113236.8,0.013],[113236.7,0.002],[113236.2,0.001]],[[113237.1,9.581],[113237.2,0.014],[113237.3,0.003],[113237.5,0.002],[113237.7,0.002]]]
["binance-futures","BTCUSDT",1758758379964,[[113237.0,3.945],[113236.9,0.018],[113236.8,0.013],[113236.7,0.002],[113236.2,0.001]],[[113237.1,9.889],[113237.2,0.014],[113237.3,0.003],[113237.5,0.002],[113254.4,2.176]]]
["binance-futures","BTCUSDT",1758758380009,[[113237.0,3.945],[113236.9,0.018],[113236.8,0.013],[113236.7,0.002],[113236.2,0.001]],[[113237.1,9.889],[113237.2,0.014],[113237.3,0.003],[113237.5,0.002],[113237.7,0.002]]]
["binance-futures","BTCUSDT",1758758380069,[[113237.0,3.945],[113236.9,0.018],[113236.8,0.013],[113236.7,0.002],[113236.2,0.001]],[[113237.1,9.889],[113237.2,0.014],[113237.3,0.003],[113237.5,0.002],[113237.7,0.002]]]
["binance-futures","BTCUSDT",1758758380122,[[113237.0,3.945],[113236.9,0.018],[113236.8,0.013],[113236.7,0.002],[113236.2,0.001]],[[113237.1,10.485],[113237.2,0.014],[113237.3,0.003],[113237.5,0.002],[113238.2,0.002]]]
["binance-futures","BTCUSDT",1758758380175,[[113237.0,3.162],[113236.9,0.018],[113236.8,0.013],[113236.7,0.002],[113236.2,0.001]],[[113237.1,10.485],[113237.2,0.016],[113237.3,0.003],[113237.5,0.002],[113237.7,0.002]]]
["binance-futures","BTCUSDT",1758758380226,[[113237.0,1.075],[113236.9,0.018],[113236.8,0.011],[113236.7,0.002],[113236.2,0.001]],[[113237.1,11.15],[113237.2,0.016],[113237.3,0.003],[113237.5,0.002],[113237.7,0.002]]]
["binance-futures","BTCUSDT",1758758380278,[[113237.0,1.075],[113236.9,0.018],[113236.8,0.011],[113236.7,0.002],[113236.2,0.001]],[[113237.1,11.188],[113237.2,0.016],[113237.3,0.003],[113237.5,0.002],[113237.7,0.031]]]
["binance-futures","BTCUSDT",1758758380332,[[113237.0,1.075],[113236.9,0.018],[113236.8,0.011],[113236.7,0.002],[113236.2,0.001]],[[113237.1,11.338],[113237.2,0.016],[113237.3,0.003],[113237.5,0.002],[113237.7,0.002]]]
["binance-futures","BTCUSDT",1758758380381,[[113237.0,1.075],[113236.9,0.018],[113236.8,0.011],[113236.7,0.002],[113236.2,0.001]],[[113237.1,11.345],[113237.2,0.016],[113237.3,0.003],[113237.5,0.002],[113237.7,0.002]]]
["binance-futures","BTCUSDT",1758758380433,[[113237.0,1.353],[113236.9,0.016],[113236.8,0.011],[113236.2,0.001]],[[113237.1,11.345],[113237.2,0.016],[113237.3,0.003],[113237.5,0.002],[113237.7,0.002]]]
["binance-futures","BTCUSDT",1758758380488,[[113237.0,1.735],[113236.9,0.018],[113236.8,0.011],[113236.2,0.001],[113230.9,0.002]],[[113237.1,11.345],[113237.2,0.016],[113237.3,0.003],[113237.5,0.002],[113237.7,0.002]]]
["binance-futures","BTCUSDT",1758758380539,[[113237.0,1.735],[113236.9,0.018],[113236.8,0.013],[113236.7,0.002],[113236.2,0.001]],[[113237.1,11.347],[113237.2,0.016],[113237.3,0.003],[113237.5,0.002],[113237.7,0.002]]]
["binance-futures","BTCUSDT",1758758380646,[[113237.0,1.735],[113236.9,0.018],[113236.8,0.013],[113236.7,0.002],[113236.2,0.001]],[[113237.1,11.347],[113237.2,0.016],[113237.3,0.003],[113237.5,0.002],[113237.7,0.002]]]
["binance-futures","BTCUSDT",1758758380693,[[113237.0,2.307],[113236.9,0.018],[113236.8,0.013],[113236.2,0.001]],[[113237.1,11.345],[113237.2,0.016],[113237.3,0.003],[113237.5,0.002],[113237.7,0.002]]]
["binance-futures","BTCUSDT",1758758380742,[[113237.0,2.272],[113236.9,0.018],[113236.8,0.013],[113236.7,0.002],[113236.2,0.001]],[[113237.1,11.307],[113237.2,0.016],[113237.3,0.003],[113237.5,0.002],[113237.7,0.002]]]
["binance-futures","BTCUSDT",1758758380801,[[113237.0,2.272],[113236.9,0.018],[113236.8,0.013],[113236.2,0.001]],[[113237.1,11.307],[113237.2,0.018],[113237.3,0.003],[113237.5,0.002],[113237.7,0.002]]]
["binance-futures","BTCUSDT",1758758380848,[[113237.0,2.272],[113236.9,0.018],[113236.8,0.013],[113236.7,0.002],[113236.2,0.001]],[[113237.1,11.307],[113237.2,0.016],[113237.3,0.003],[113237.5,0.002],[113237.7,0.002]]]
["binance-futures","BTCUSDT",1758758380908,[[113237.0,3.463],[113236.9,0.018],[113236.8,0.013],[113236.2,0.001]],[[113237.1,11.225],[113237.2,0.016],[113237.3,0.003],[113237.5,0.002],[113237.7,0.002]]]
["binance-futures","BTCUSDT",1758758380956,[[113237.0,3.471],[113236.9,0.018],[113236.8,0.013],[113236.7,0.002],[113236.2,0.001]],[[113237.1,11.225],[113237.2,0.016],[113237.3,0.003],[113237.5,0.002],[113237.7,0.002]]]
["binance-futures","BTCUSDT",1758758381009,[[113237.0,3.471],[113236.9,0.018],[113236.8,0.013],[113236.7,0.002],[113236.2,0.001]],[[113237.1,10.537],[113237.2,0.016],[113237.3,0.003],[113237.5,0.002],[113237.7,0.002]]]
["binance-futures","BTCUSDT",1758758381059,[[113237.0,3.471],[113236.9,0.018],[113236.8,0.013],[113236.7,0.002],[113236.2,0.001]],[[113237.1,10.537],[113237.2,0.016],[113237.3,0.003],[113237.5,0.002],[113237.7,0.002]]]
["binance-futures","BTCUSDT",1758758381113,[[113237.0,3.506],[113236.9,0.018],[113236.8,0.013],[113236.2,0.001]],[[113237.1,10.537],[113237.2,0.016],[113237.3,0.003],[113237.5,0.002],[113237.7,0.002]]]
["binance-futures","BTCUSDT",1758758381163,[[113237.0,3.507],[113236.9,0.018],[113236.8,0.013],[113236.7,0.002],[113236.2,0.001]],[[113237.1,10.387],[113237.2,0.016],[113237.3,0.003],[113237.5,0.002],[113237.7,0.002]]]
["binance-futures","BTCUSDT",1758758381220,[[113237.0,3.506],[113236.9,0.018],[113236.8,0.013],[113236.7,0.002],[113236.2,0.001]],[[113237.1,10.388],[113237.2,0.018],[113237.3,0.003],[113237.5,0.002],[113237.7,0.002]]]
["binance-futures","BTCUSDT",1758758381272,[[113237.0,3.505],[113236.9,0.018],[113236.8,0.013],[113236.7,0.002],[113236.2,0.001]],[[113237.1,10.388],[113237.2,0.016],[113237.3,0.003],[113237.5,0.002],[113237.7,0.002]]]
["binance-futures","BTCUSDT",1758758381322,[[113237.0,5.789],[113236.9,0.019],[113236.8,0.013],[113236.2,0.001]],[[113237.1,8.696],[113237.2,0.01],[113237.3,0.003],[113237.5,0.002],[113238.6,0.084]]]
["binance-futures","BTCUSDT",1758758381376,[[113237.0,5.789],[113236.9,0.019],[113236.8,0.013],[113236.2,0.001],[113108.1,0.154]],[[113237.1,8.676],[113237.2,0.01],[113237.3,0.003],[113237.5,0.002],[113238.4,0.05]]]
["binance-futures","BTCUSDT",1758758381424,[[113237.0,5.789],[113236.9,0.019],[113236.8,0.013],[113236.7,0.002],[113236.2,0.001]],[[113237.1,8.676],[113237.2,0.01],[113237.3,0.003],[113237.5,0.002],[113237.7,0.002]]]
["binance-futures","BTCUSDT",1758758381480,[[113237.0,4.907],[113236.9,0.019],[113236.8,0.013],[113236.2,0.001]],[[113237.1,8.676],[113237.2,0.01],[113237.3,0.003],[113237.5,0.002],[113237.7,0.002]]]
["binance-futures","BTCUSDT",1758758381527,[[113237.0,4.907],[113236.9,0.019],[113236.8,0.013],[113236.7,0.002],[113236.2,0.001]],[[113237.1,8.859],[113237.2,0.01],[113237.3,0.003],[113237.5,0.002],[113237.7,0.002]]]
["binance-futures","BTCUSDT",1758758381583,[[113237.0,4.906],[113236.9,0.019],[113236.8,0.013],[113236.7,0.002],[113236.2,0.001]],[[113237.1,8.847],[113237.2,0.01],[113237.3,0.003],[113237.5,0.002],[113238.2,0.002]]]
["binance-futures","BTCUSDT",1758758381638,[[113237.0,4.906],[113236.9,0.019],[113236.8,0.013],[113236.7,0.002],[113236.2,0.001]],[[113237.1,8.847],[113237.2,0.01],[113237.3,0.003],[113237.5,0.002],[113237.7,0.002]]]
["binance-futures","BTCUSDT",1758758381690,[[113237.0,4.906],[113236.9,0.019],[113236.8,0.013],[113236.7,0.002],[113236.2,0.001]],[[113237.1,8.847],[113237.2,0.016],[113237.3,0.003],[113237.5,0.002],[113237.7,0.002]]]
["binance-futures","BTCUSDT",1758758381742,[[113237.0,3.984],[113236.9,0.018],[113236.8,0.013],[113236.7,0.002],[113236.2,0.001]],[[113237.1,9.236],[113237.2,0.014],[113237.3,0.003],[113237.5,0.002],[113248.2,0.028]]]
["binance-futures","BTCUSDT",1758758381795,[[113237.0,3.984],[113236.9,0.018],[113236.8,0.013],[113236.7,0.002],[113236.2,0.001]],[[113237.1,9.898],[113237.2,0.016],[113237.3,0.003],[113237.5,0.002],[113237.7,0.002]]]
["binance-futures","BTCUSDT",1758758381847,[[113237.0,3.979],[113236.9,0.018],[113236.8,0.013],[113236.7,0.002],[113236.2,0.001]],[[113237.1,9.898],[113237.2,0.014],[113237.3,0.003],[113237.5,0.002],[113237.7,0.002]]]
["binance-futures","BTCUSDT",1758758381896,[[113237.0,4.023],[113236.9,0.018],[113236.8,0.013],[113236.7,0.002],[113236.2,0.001]],[[113237.1,9.899],[113237.2,0.014],[113237.3,0.003],[113237.5,0.002],[113237.7,0.002]]]
["binance-futures","BTCUSDT",1758758381943,[[113237.0,3.847],[113236.9,0.018],[113236.8,0.013],[113236.7,0.002],[113236.2,0.001]],[[113237.1,9.899],[113237.2,0.014],[113237.3,0.003],[113237.5,0.002],[113237.7,0.002]]]
["binance-futures","BTCUSDT",1758758382002,[[113237.0,3.773],[113236.9,0.018],[113236.8,0.013],[113236.7,0.002],[113236.2,0.001]],[[113237.1,9.899],[113237.2,0.014],[113237.3,0.003],[113237.5,0.002],[113237.7,0.002]]]
["binance-futures","BTCUSDT",1758758382051,[[113237.0,3.729],[113236.9,0.018],[113236.8,0.013],[113236.7,0.002],[113236.2,0.001]],[[113237.1,9.76],[113237.2,0.016],[113237.3,0.003],[113237.5,0.002],[113237.7,0.002]]]
["binance-futures","BTCUSDT",1758758382103,[[113237.0,3.729],[113236.9,0.018],[113236.8,0.013],[113236.7,0.002],[113236.2,0.001]],[[113237.1,9.76],[113237.2,0.016],[113237.3,0.003],[113237.5,0.002],[113237.7,0.002]]]
["binance-futures","BTCUSDT",1758758382159,[[113237.0,3.729],[113236.9,0.018],[113236.8,0.013],[113236.7,0.002],[113236.2,0.001]],[[113237.1,9.76],[113237.2,0.016],[113237.3,0.003],[113237.5,0.002],[113237.7,0.002]]]
["binance-futures","BTCUSDT",1758758382208,[[113237.0,3.839],[113236.9,0.018],[113236.8,0.013],[113236.7,0.002],[113236.2,0.001]],[[113237.1,9.76],[113237.2,0.018],[113237.3,0.003],[113237.5,0.002],[113237.7,0.002]]]
["binance-futures","BTCUSDT",1758758382259,[[113237.0,3.839],[113236.9,0.018],[113236.8,0.013],[113236.7,0.002],[113236.2,0.001]],[[113237.1,9.76],[113237.2,0.016],[113237.3,0.003],[113237.5,0.002],[113237.7,0.002]]]
["binance-futures","BTCUSDT",1758758382312,[[113237.0,3.839],[113236.9,0.018],[113236.8,0.013],[113236.7,0.002],[113236.2,0.001]],[[113237.1,9.91],[113237.2,0.016],[113237.3,0.003],[113237.5,0.002],[113237.7,0.002]]]
["binance-futures","BTCUSDT",1758758382362,[[113237.0,3.839],[113236.9,0.018],[113236.8,0.013],[113236.7,0.002],[113236.2,0.001]],[[113237.1,9.91],[113237.2,0.018],[113237.3,0.003],[113237.5,0.002],[113237.7,0.002]]]
["binance-futures","BTCUSDT",1758758382419,[[113237.0,3.839],[113236.9,0.018],[113236.8,0.013],[113236.7,0.002],[113236.2,0.001]],[[113237.1,9.76],[113237.2,0.018],[113237.3,0.003],[113237.5,0.002],[113237.7,0.002]]]
["binance-futures","BTCUSDT",1758758382468,[[113237.0,3.839],[113236.9,0.018],[113236.8,0.013],[113236.7,0.002],[113236.2,0.001]],[[113237.1,9.76],[113237.2,0.016],[113237.3,0.003],[113237.5,0.002],[113237.7,0.002]]]
["binance-futures","BTCUSDT",1758758382576,[[113237.0,3.839],[113236.9,0.018],[113236.8,0.013],[113236.7,0.002],[113236.2,0.001]],[[113237.1,9.76],[113237.2,0.016],[113237.3,0.003],[113237.5,0.002],[113237.7,0.002]]]
["binance-futures","BTCUSDT",1758758382626,[[113237.0,7.096],[113236.9,0.019],[113236.8,0.013],[113236.6,0.001],[113236.5,1.959]],[[113237.1,9.007],[113237.2,0.012],[113237.3,0.003],[113237.5,0.002],[113237.7,0.002]]]
["binance-futures","BTCUSDT",1758758382681,[[113237.0,7.096],[113236.9,0.019],[113236.8,0.013],[113236.7,0.002],[113236.5,0.001]],[[113237.1,9.007],[113237.2,0.012],[113237.3,0.003],[113237.5,0.002],[113237.7,0.002]]]
["binance-futures","BTCUSDT",1758758382734,[[113237.0,7.467],[113236.9,0.019],[113236.8,0.013],[113236.7,0.002]],[[113237.1,9.007],[113237.2,0.012],[113237.3,0.003],[113237.5,0.002],[113237.7,0.002]]]
["binance-futures","BTCUSDT",1758758382781,[[113237.0,7.512],[113236.9,0.019],[113236.8,0.013],[113236.7,0.002],[113235.7,0.003]],[[113237.1,9.007],[113237.2,0.012],[113237.3,0.003],[113237.5,0.002],[113237.7,0.002]]]
["binance-futures","BTCUSDT",1758758382832,[[113237.0,7.512],[113236.9,0.019],[113236.8,0.013],[113236.7,0.002],[113235.7,0.003]],[[113237.1,9.007],[113237.2,0.012],[113237.3,0.003],[113237.5,0.002],[113237.7,0.002]]]
["binance-futures","BTCUSDT",1758758382889,[[113237.0,7.512],[113236.9,0.019],[113236.8,0.013],[113236.7,0.002],[113235.7,0.003]],[[113237.1,9.016],[113237.2,0.012],[113237.3,0.003],[113237.5,0.002],[113237.7,0.002]]]
["binance-futures","BTCUSDT",1758758382939,[[113237.0,7.512],[113236.9,0.019],[113236.8,0.013],[113236.7,0.002],[113235.7,0.003]],[[113237.1,9.016],[113237.2,0.012],[113237.3,0.003],[113237.5,0.002],[113237.7,0.002]]]
["binance-futures","BTCUSDT",1758758383045,[[113237.0,5.749],[113236.9,0.019],[113236.8,0.013],[113236.7,0.002],[113236.3,0.008]],[[113237.1,9.021],[113237.2,0.016],[113237.3,0.003],[113237.5,0.002],[113237.7,0.002]]]
["binance-futures","BTCUSDT",1758758383096,[[113237.0,5.348],[113236.9,0.019],[113236.8,0.013],[113236.7,0.002],[113236.3,0.008]],[[113237.1,9.1],[113237.2,0.016],[113237.3,0.003],[113237.5,0.002],[113237.7,0.002]]]
["binance-futures","BTCUSDT",1758758383148,[[113237.0,4.461],[113236.9,0.019],[113236.8,0.013],[113236.7,0.002],[113236.3,0.008]],[[113237.1,9.1],[113237.2,0.016],[113237.3,0.003],[113237.5,0.002],[113237.7,0.002]]]
["binance-futures","BTCUSDT",1758758383199,[[113237.0,4.462],[113236.9,0.019],[113236.8,0.013],[113236.7,0.002],[113236.3,0.008]],[[113237.1,9.762],[113237.2,0.016],[113237.3,0.003],[113237.5,0.002],[113237.7,0.002]]]
["binance-futures","BTCUSDT",1758758383250,[[113237.0,4.212],[113236.9,0.018],[113236.8,0.013],[113236.7,0.002],[113236.3,0.008]],[[113237.1,9.762],[113237.2,0.018],[113237.3,0.003],[113237.5,0.002],[113237.7,0.002]]]
["binance-futures","BTCUSDT",1758758383304,[[113237.0,4.212],[113236.9,0.018],[113236.8,0.013],[113236.7,0.002],[113236.3,0.008]],[[113237.1,9.762],[113237.2,0.016],[113237.3,0.003],[113237.5,0.002],[113237.7,0.002]]]
["binance-futures","BTCUSDT",1758758383356,[[113237.0,4.212],[113236.9,0.018],[113236.8,0.013],[113236.7,0.002],[113236.3,0.008]],[[113237.1,9.762],[113237.2,0.016],[113237.3,0.003],[113237.5,0.002],[113237.7,0.002]]]
["binance-futures","BTCUSDT",1758758383409,[[113237.0,4.211],[113236.9,0.018],[113236.8,0.013],[113236.7,0.002],[113236.3,0.008]],[[113237.1,9.762],[113237.2,0.016],[113237.3,0.003],[113237.5,0.002],[113237.7,0.002]]]
["binance-futures","BTCUSDT",1758758383512,[[113237.0,4.211],[113236.9,0.018],[113236.8,0.013],[113236.7,0.002],[113236.3,0.008]],[[113237.1,9.789],[113237.2,0.016],[113237.3,0.003],[113237.5,0.002],[113237.7,0.002]]]
["binance-futures","BTCUSDT",1758758383564,[[113237.0,4.211],[113236.9,0.018],[113236.8,0.013],[113236.7,0.002],[113236.3,0.008]],[[113237.1,9.939],[113237.2,0.016],[113237.3,0.003],[113237.5,0.002],[113237.7,0.002]]]
["binance-futures","BTCUSDT",1758758383617,[[113237.0,4.231],[113236.9,0.018],[113236.8,0.013],[113236.7,0.002],[113236.3,0.008]],[[113237.1,9.939],[113237.2,0.016],[113237.3,0.003],[113237.5,0.002],[113237.7,0.002]]]
["binance-futures","BTCUSDT",1758758383668,[[113237.0,5.119],[113236.9,0.018],[113236.8,0.013],[113236.7,0.002],[113236.3,0.008]],[[113237.1,9.789],[113237.2,0.016],[113237.3,0.003],[113237.5,0.002],[113237.7,0.002]]]
["binance-futures","BTCUSDT",1758758383721,[[113237.0,4.232],[113236.9,0.018],[113236.8,0.013],[113236.7,0.002],[113236.3,0.008]],[[113237.1,9.789],[113237.2,0.016],[113237.3,0.003],[113237.5,0.002],[113237.7,0.002]]]
["binance-futures","BTCUSDT",1758758383772,[[113237.0,4.087],[113236.9,0.018],[113236.8,0.013],[113236.7,0.002],[113236.3,0.008]],[[113237.1,9.79],[113237.2,0.016],[113237.3,0.003],[113237.5,0.002],[113237.7,0.002]]]
["binance-futures","BTCUSDT",1758758383824,[[113237.0,4.087],[113236.9,0.018],[113236.8,0.013],[113236.7,0.002],[113236.3,0.008]],[[113237.1,9.79],[113237.2,0.016],[113237.3,0.003],[113237.5,0.002],[113237.7,0.002]]]
["binance-futures","BTCUSDT",1758758383879,[[113237.0,4.099],[113236.9,0.018],[113236.8,0.013],[113236.7,0.002],[113236.3,0.008]],[[113237.1,9.79],[113237.2,0.016],[113237.3,0.003],[113237.5,0.002],[113237.7,0.002]]]
["binance-futures","BTCUSDT",1758758383930,[[113237.0,4.099],[113236.9,0.018],[113236.8,0.013],[113236.7,0.002],[113236.3,0.008]],[[113237.1,9.79],[113237.2,0.016],[113237.3,0.003],[113237.5,0.002],[113237.7,0.002]]]
["binance-futures","BTCUSDT",1758758383983,[[113237.0,4.099],[113236.9,0.018],[113236.8,0.013],[113236.7,0.002],[113236.3,0.008]],[[113237.1,9.79],[113237.2,0.016],[113237.3,0.003],[113237.5,0.002],[113237.7,0.002]]]
["binance-futures","BTCUSDT",1758758384085,[[113237.0,4.099],[113236.9,0.018],[113236.8,0.013],[113236.7,0.002],[113236.3,0.008]],[[113237.1,9.79],[113237.2,0.018],[113237.3,0.003],[113237.5,0.002],[113237.7,0.002]]]
["binance-futures","BTCUSDT",1758758384124,[[113237.0,4.099],[113236.9,0.018],[113236.8,0.013],[113236.7,0.002],[113236.3,0.008]],[[113237.1,9.79],[113237.2,0.016],[113237.3,0.003],[113237.5,0.002],[113237.7,0.002]]]
["binance-futures","BTCUSDT",1758758384184,[[113237.0,4.099],[113236.9,0.018],[113236.8,0.013],[113236.7,0.002],[113236.3,0.008]],[[113237.1,9.79],[113237.2,0.016],[113237.3,0.003],[113237.5,0.002],[113237.7,0.002]]]
["binance-futures","BTCUSDT",1758758384238,[[113237.0,4.099],[113236.9,0.018],[113236.8,0.013],[113236.7,0.002],[113236.3,0.008]],[[113237.1,9.79],[113237.2,0.016],[113237.3,0.003],[113237.5,0.002],[113237.7,0.002]]]
["binance-futures","BTCUSDT",1758758384286,[[113237.0,4.099],[113236.9,0.018],[113236.8,0.013],[113236.7,0.002],[113236.3,0.008]],[[113237.1,9.79],[113237.2,0.016],[113237.3,0.003],[113237.5,0.002],[113237.7,0.002]]]
["binance-futures","BTCUSDT",1758758384388,[[113237.0,4.986],[113236.9,0.019],[113236.8,0.013],[113236.3,0.008]],[[113237.1,9.772],[113237.2,0.018],[113237.3,0.003],[113237.5,0.002],[113237.7,0.002]]]
["binance-futures","BTCUSDT",1758758384445,[[113237.0,4.986],[113236.9,0.019],[113236.8,0.013],[113236.7,0.002],[113236.3,0.008]],[[113237.1,9.772],[113237.2,0.016],[113237.3,0.003],[113237.5,0.002],[113237.7,0.002]]]
["binance-futures","BTCUSDT",1758758384498,[[113237.0,5.029],[113236.9,0.019],[113236.8,0.013],[113236.7,0.002],[113236.3,0.008]],[[113237.1,9.772],[113237.2,0.016],[113237.3,0.003],[113237.5,0.002],[113237.7,0.002]]]
["binance-futures","BTCUSDT",1758758384549,[[113237.0,7.361],[113236.9,0.019],[113236.8,0.013],[113236.7,0.002],[113236.3,0.009]],[[113237.1,7.572],[113237.2,0.01],[113237.3,0.003],[113237.5,0.002],[113237.6,0.003]]]
["binance-futures","BTCUSDT",1758758384602,[[113237.0,9.531],[113236.9,0.019],[113236.8,0.013],[113236.7,0.002],[113236.3,0.008]],[[113237.1,5.613],[113237.2,0.01],[113237.3,0.003],[113237.5,0.002],[113237.6,0.003]]]
["binance-futures","BTCUSDT",1758758384655,[[113237.0,9.324],[113236.9,0.019],[113236.8,0.013],[113236.7,0.002],[113236.3,0.008]],[[113237.1,7.571],[113237.2,0.01],[113237.3,0.003],[113237.5,0.002],[113237.6,0.003]]]
["binance-futures","BTCUSDT",1758758384704,[[113237.0,9.532],[113236.9,0.019],[113236.8,0.013],[113236.7,0.002],[113236.3,0.008]],[[113237.1,7.571],[113237.2,0.01],[113237.3,0.003],[113237.5,0.002],[113237.6,0.003]]]
["binance-futures","BTCUSDT",1758758384756,[[113237.0,9.53],[113236.9,0.019],[113236.8,0.013],[113236.7,0.002],[113236.3,0.008]],[[113237.1,7.571],[113237.2,0.01],[113237.3,0.003],[113237.5,0.002],[113237.6,0.003]]]
["binance-futures","BTCUSDT",1758758384808,[[113237.0,9.53],[113236.9,0.019],[113236.8,0.013],[113236.7,0.002],[113236.3,0.008]],[[113237.1,7.721],[113237.2,0.01],[113237.3,0.003],[113237.5,0.002],[113237.6,0.003]]]
["binance-futures","BTCUSDT",1758758384862,[[113237.0,9.53],[113236.9,0.019],[113236.8,0.013],[113236.7,0.002],[113236.3,0.008]],[[113237.1,7.721],[113237.2,0.008],[113237.3,0.003],[113237.5,0.002],[113237.6,0.003]]]
["binance-futures","BTCUSDT",1758758384910,[[113237.0,9.53],[113236.9,0.019],[113236.8,0.013],[113236.7,0.002],[113236.3,0.008]],[[113237.1,7.571],[113237.2,0.008],[113237.3,0.003],[113237.5,0.002],[113237.6,0.003]]]
["binance-futures","BTCUSDT",1758758384964,[[113237.0,9.53],[113236.9,0.019],[113236.8,0.013],[113236.7,0.002],[113236.3,0.008]],[[113237.1,7.571],[113237.2,0.008],[113237.3,0.003],[113237.5,0.002],[113237.6,0.003]]]
["binance-futures","BTCUSDT",1758758385014,[[113237.0,9.53],[113236.9,0.019],[113236.8,0.013],[113236.7,0.002],[113236.3,0.008]],[[113237.1,7.576],[113237.2,0.008],[113237.3,0.003],[113237.5,0.002],[113237.6,0.003]]]
["binance-futures","BTCUSDT",1758758385062,[[113237.0,9.53],[113236.9,0.019],[113236.8,0.013],[113236.7,0.002],[113236.3,0.008]],[[113237.1,7.576],[113237.2,0.008],[113237.3,0.003],[113237.5,0.002],[113237.6,0.003]]]
["binance-futures","BTCUSDT",1758758385173,[[113237.0,9.531],[113236.9,0.019],[113236.8,0.013],[113236.7,0.002],[113236.3,0.008]],[[113237.1,7.575],[113237.2,0.008],[113237.3,0.003],[113237.5,0.002],[113237.6,0.003]]]
["binance-futures","BTCUSDT",1758758385223,[[113237.0,10.548],[113236.9,0.019],[113236.8,0.014],[113236.3,0.008]],[[113237.1,2.72],[113237.2,0.008],[113237.3,0.003],[113237.6,0.003],[113237.8,0.001]]]
["binance-futures","BTCUSDT",1758758385276,[[113237.0,10.57],[113236.9,0.019],[113236.8,0.014],[113236.7,0.002],[113236.3,0.008]],[[113237.1,3.047],[113237.2,0.008],[113237.3,0.003],[113237.6,0.003],[113237.8,0.001]]]
["binance-futures","BTCUSDT",1758758385328,[[113237.0,10.572],[113236.9,0.019],[113236.8,0.014],[113236.7,0.002],[113236.3,0.008]],[[113237.1,2.547],[113237.2,0.008],[113237.3,0.003],[113237.6,0.003],[113237.8,0.001]]]
["binance-futures","BTCUSDT",1758758385433,[[113237.0,10.572],[113236.9,0.019],[113236.8,0.014],[113236.7,0.002],[113236.3,0.008]],[[113237.1,2.547],[113237.2,0.008],[113237.3,0.003],[113237.6,0.003],[113237.8,0.001]]]
["binance-futures","BTCUSDT",1758758385537,[[113237.0,10.574],[113236.9,0.019],[113236.8,0.014],[113236.7,0.002],[113236.3,0.008]],[[113237.1,2.547],[113237.2,0.008],[113237.3,0.003],[113237.6,0.003],[113237.8,0.001]]]
["binance-futures","BTCUSDT",1758758385588,[[113237.0,10.572],[113236.9,0.019],[113236.8,0.014],[113236.7,0.002],[113236.3,0.008]],[[113237.1,2.547],[113237.2,0.008],[113237.3,0.003],[113237.6,0.003],[113237.8,0.001]]]
["binance-futures","BTCUSDT",1758758385639,[[113237.0,10.572],[113236.9,0.019],[113236.8,0.014],[113236.7,0.002],[113236.3,0.008]],[[113237.1,2.547],[113237.2,0.008],[113237.3,0.003],[113237.6,0.003],[113237.8,0.001]]]
["binance-futures","BTCUSDT",1758758385741,[[113237.0,10.52],[113236.9,0.019],[113236.8,0.014],[113236.7,0.002],[113236.3,0.008]],[[113237.1,2.542],[113237.2,0.008],[113237.3,0.003],[113237.6,0.003],[113237.8,0.001]]]
["binance-futures","BTCUSDT",1758758385794,[[113237.0,10.518],[113236.9,0.019],[113236.8,0.014],[113236.7,0.002],[113236.3,0.008]],[[113237.1,2.542],[113237.2,0.008],[113237.3,0.003],[113237.6,0.003],[113237.8,0.001]]]
["binance-futures","BTCUSDT",1758758385844,[[113237.0,10.518],[113236.9,0.019],[113236.8,0.014],[113236.7,0.002],[113236.3,0.008]],[[113237.1,2.542],[113237.2,0.008],[113237.3,0.003],[113237.6,0.003],[113237.8,0.001]]]
["binance-futures","BTCUSDT",1758758385896,[[113237.0,10.516],[113236.9,0.019],[113236.8,0.014],[113236.7,0.002],[113236.3,0.008]],[[113237.1,2.542],[113237.2,0.008],[113237.3,0.003],[113237.6,0.003],[113237.8,0.001]]]
["binance-futures","BTCUSDT",1758758385948,[[113237.0,10.516],[113236.9,0.019],[113236.8,0.014],[113236.7,0.002],[113236.3,0.008]],[[113237.1,2.542],[113237.2,0.008],[113237.3,0.003],[113237.6,0.003],[113237.8,0.001]]]
["binance-futures","BTCUSDT",1758758386001,[[113237.0,10.514],[113236.9,0.019],[113236.8,0.014],[113236.7,0.002],[113236.3,0.008]],[[113237.1,2.542],[113237.2,0.008],[113237.3,0.003],[113237.6,0.003],[113237.8,0.001]]]
["binance-futures","BTCUSDT",1758758386051,[[113237.0,10.514],[113236.9,0.019],[113236.8,0.014],[113236.7,0.002],[113236.3,0.008]],[[113237.1,2.692],[113237.2,0.008],[113237.3,0.003],[113237.6,0.003],[113237.8,0.001]]]
["binance-futures","BTCUSDT",1758758386104,[[113237.0,10.514],[113236.9,0.019],[113236.8,0.014],[113236.7,0.002],[113236.3,0.008]],[[113237.1,2.692],[113237.2,0.008],[113237.3,0.003],[113237.6,0.003],[113237.8,0.001]]]
["binance-futures","BTCUSDT",1758758386157,[[113237.0,10.527],[113236.9,0.019],[113236.8,0.014],[113236.7,0.002],[113236.3,0.008]],[[113237.1,2.542],[113237.2,0.008],[113237.3,0.003],[113237.6,0.003],[113237.8,0.001]]]
["binance-futures","BTCUSDT",1758758386207,[[113237.0,10.527],[113236.9,0.019],[113236.8,0.014],[113236.7,0.002],[113236.3,0.008]],[[113237.1,2.215],[113237.2,0.008],[113237.3,0.003],[113237.6,0.003],[113237.8,0.001]]]
["binance-futures","BTCUSDT",1758758386262,[[113237.0,10.527],[113236.9,0.019],[113236.8,0.014],[113236.7,0.002],[113236.3,0.008]],[[113237.1,2.916],[113237.2,0.008],[113237.3,0.003],[113237.6,0.003],[113237.8,0.001]]]
["binance-futures","BTCUSDT",1758758386308,[[113237.0,10.527],[113236.9,0.019],[113236.8,0.014],[113236.7,0.002],[113236.3,0.008]],[[113237.1,2.916],[113237.2,0.008],[113237.3,0.003],[113237.6,0.003],[113237.7,0.001]]]
["binance-futures","BTCUSDT",1758758386362,[[113237.0,10.527],[113236.9,0.019],[113236.8,0.014],[113236.7,0.002],[113236.3,0.008]],[[113237.1,2.27],[113237.2,0.008],[113237.3,0.003],[113237.6,0.003],[113237.8,0.001]]]
["binance-futures","BTCUSDT",1758758386418,[[113237.0,10.527],[113236.9,0.019],[113236.8,0.014],[113236.7,0.002],[113236.3,0.008]],[[113237.1,2.27],[113237.2,0.008],[113237.3,0.003],[113237.6,0.003],[113237.8,0.001]]]
["binance-futures","BTCUSDT",1758758386518,[[113237.0,10.529],[113236.9,0.019],[113236.8,0.014],[113236.7,0.002],[113236.3,0.008]],[[113237.1,2.27],[113237.2,0.008],[113237.3,0.003],[113237.6,0.003],[113237.8,0.001]]]
["binance-futures","BTCUSDT",1758758386572,[[113237.0,10.529],[113236.9,0.019],[113236.8,0.014],[113236.7,0.002],[113236.3,0.008]],[[113237.1,2.215],[113237.2,0.008],[113237.3,0.003],[113237.6,0.003],[113237.8,0.001]]]
["binance-futures","BTCUSDT",1758758386621,[[113237.0,10.529],[113236.9,0.019],[113236.8,0.014],[113236.7,0.002],[113236.3,0.008]],[[113237.1,2.215],[113237.2,0.008],[113237.3,0.003],[113237.6,0.003],[113237.8,0.001]]]
["binance-futures","BTCUSDT",1758758386677,[[113237.0,10.529],[113236.9,0.019],[113236.8,0.014],[113236.7,0.002],[113236.3,0.008]],[[113237.1,2.215],[113237.2,0.008],[113237.3,0.003],[113237.6,0.003],[113237.8,0.001]]]
["binance-futures","BTCUSDT",1758758386727,[[113237.0,10.527],[113236.9,0.019],[113236.8,0.014],[113236.7,0.002],[113236.3,0.008]],[[113237.1,2.215],[113237.2,0.008],[113237.3,0.003],[113237.6,0.003],[113237.8,0.001]]]
["binance-futures","BTCUSDT",1758758386779,[[113237.0,10.518],[113236.9,0.019],[113236.8,0.014],[113236.7,0.002],[113236.3,0.008]],[[113237.1,2.268],[113237.2,0.008],[113237.3,0.003],[113237.6,0.003],[113237.8,0.001]]]
["binance-futures","BTCUSDT",1758758386884,[[113237.0,10.483],[113236.9,0.019],[113236.8,0.014],[113236.7,0.002],[113236.3,0.008]],[[113237.1,2.595],[113237.2,0.008],[113237.3,0.003],[113237.6,0.003],[113237.8,0.001]]]
["binance-futures","BTCUSDT",1758758386987,[[113237.0,10.485],[113236.9,0.019],[113236.8,0.014],[113236.7,0.002],[113236.3,0.008]],[[113237.1,2.595],[113237.2,0.008],[113237.3,0.003],[113237.6,0.003],[113237.8,0.001]]]
["binance-futures","BTCUSDT",1758758387041,[[113237.0,10.483],[113236.9,0.019],[113236.8,0.014],[113236.3,0.008]],[[113237.1,2.977],[113237.2,0.008],[113237.3,0.003],[113237.6,0.003],[113237.8,1.96]]]
["binance-futures","BTCUSDT",1758758387088,[[113237.0,10.483],[113236.9,0.019],[113236.8,0.014],[113236.7,0.002],[113236.3,0.008]],[[113237.1,2.977],[113237.2,0.008],[113237.3,0.004],[113237.4,1.959],[113237.5,0.002]]]
["binance-futures","BTCUSDT",1758758387144,[[113237.0,9.984],[113236.9,0.019],[113236.8,0.014],[113236.3,0.008]],[[113237.1,4.936],[113237.2,0.008],[113237.3,0.003],[113237.5,0.002],[113238.1,0.002]]]
["binance-futures","BTCUSDT",1758758387198,[[113237.0,9.984],[113236.9,0.019],[113236.8,0.014],[113236.7,0.002],[113236.3,0.008]],[[113237.1,4.936],[113237.2,0.008],[113237.3,0.003],[113237.5,0.002],[113238.1,0.004]]]
["binance-futures","BTCUSDT",1758758387251,[[113237.0,10.483],[113236.9,0.019],[113236.8,0.014],[113236.3,0.008]],[[113237.1,4.936],[113237.2,0.008],[113237.3,0.003],[113237.5,0.002],[113238.1,0.004]]]
["binance-futures","BTCUSDT",1758758387301,[[113237.0,9.987],[113236.9,0.019],[113236.8,0.014],[113236.7,0.002],[113236.3,0.008]],[[113237.1,5.086],[113237.2,0.008],[113237.3,0.003],[113237.5,0.002],[113238.1,0.004]]]
["binance-futures","BTCUSDT",1758758387352,[[113237.0,10.039],[113236.9,0.019],[113236.8,0.014],[113236.7,0.002],[113236.3,0.008]],[[113237.1,5.086],[113237.2,0.01],[113237.3,0.003],[113238.1,0.004],[113262.8,2.748]]]
["binance-futures","BTCUSDT",1758758387404,[[113237.0,10.039],[113236.9,0.019],[113236.8,0.014],[113236.7,0.002],[113236.3,0.008]],[[113237.1,4.882],[113237.2,0.01],[113237.3,0.003],[113238.1,0.004],[113239.0,0.002]]]
["binance-futures","BTCUSDT",1758758387454,[[113237.0,10.483],[113236.9,0.019],[113236.8,0.014],[113236.7,0.002],[113236.3,0.008]],[[113237.1,2.541],[113237.2,0.008],[113237.3,0.003],[113238.1,0.004],[113238.2,0.003]]]
["binance-futures","BTCUSDT",1758758387508,[[113237.0,10.483],[113236.9,0.019],[113236.8,0.014],[113236.7,0.002],[113236.3,0.008]],[[113237.1,2.541],[113237.2,0.009],[113237.3,1.962],[113238.1,0.004],[113238.2,0.002]]]
["binance-futures","BTCUSDT",1758758387561,[[113237.0,10.039],[113236.9,0.019],[113236.8,0.014],[113236.7,0.002],[113236.3,0.008]],[[113237.1,4.882],[113237.2,0.008],[113237.3,0.003],[113238.1,0.002],[113238.2,0.002]]]
["binance-futures","BTCUSDT",1758758387612,[[113237.0,9.785],[113236.9,0.019],[113236.8,0.014],[113236.3,0.008]],[[113237.1,4.882],[113237.2,0.008],[113237.3,0.003],[113238.1,0.004],[113238.2,0.002]]]
["binance-futures","BTCUSDT",1758758387664,[[113237.0,10.02],[113236.9,0.019],[113236.8,0.014],[113236.7,0.002],[113236.3,0.008]],[[113237.1,4.882],[113237.2,0.008],[113237.3,0.003],[113238.1,0.004],[113238.2,0.002]]]
["binance-futures","BTCUSDT",1758758387767,[[113237.0,10.02],[113236.9,0.019],[113236.8,0.014],[113236.7,0.002],[113236.3,0.008]],[[113237.1,4.882],[113237.2,0.008],[113237.3,0.003],[113238.1,0.004],[113238.2,0.002]]]
["binance-futures","BTCUSDT",1758758387823,[[113237.0,10.467],[113236.9,0.019],[113236.8,0.014],[113236.3,0.008]],[[113237.1,4.883],[113237.2,0.01],[113237.3,0.003],[113238.1,0.004],[113238.2,0.002]]]
["binance-futures","BTCUSDT",1758758387873,[[113237.0,10.471],[113236.9,0.019],[113236.8,0.014],[113236.7,0.002],[113236.3,0.008]],[[113237.1,2.157],[113237.2,0.008],[113237.3,0.003],[113238.1,0.002],[113238.2,0.002]]]
["binance-futures","BTCUSDT",1758758387926,[[113237.0,10.471],[113236.9,0.019],[113236.8,0.014],[113236.7,0.002],[113236.3,0.008]],[[113237.1,2.099],[113237.2,0.008],[113237.3,0.003],[113238.1,0.004],[113238.2,0.002]]]
["binance-futures","BTCUSDT",1758758387976,[[113237.0,10.473],[113236.9,0.019],[113236.8,0.014],[113236.7,0.002],[113236.3,0.008]],[[113237.1,2.157],[113237.2,0.008],[113237.3,0.003],[113238.1,0.004],[113238.2,0.002]]]
["binance-futures","BTCUSDT",1758758388029,[[113237.0,10.473],[113236.9,0.019],[113236.8,0.014],[113236.7,0.002],[113236.3,0.008]],[[113237.1,2.157],[113237.2,0.008],[113237.3,0.003],[113238.1,0.004],[113238.2,0.002]]]
["binance-futures","BTCUSDT",1758758388132,[[113237.0,10.473],[113236.9,0.019],[113236.8,0.014],[113236.7,0.002],[113236.3,0.008]],[[113237.1,2.157],[113237.2,0.008],[113237.3,0.003],[113238.1,0.004],[113238.2,0.002]]]
["binance-futures","BTCUSDT",1758758388234,[[113237.0,10.473],[113236.9,0.019],[113236.8,0.014],[113236.7,0.002],[113236.3,0.008]],[[113237.1,2.157],[113237.2,0.008],[113237.3,0.003],[113238.1,0.004],[113238.2,0.002]]]
["binance-futures","BTCUSDT",1758758388288,[[113237.0,10.473],[113236.9,0.019],[113236.8,0.014],[113236.7,0.002],[113236.3,0.008]],[[113237.1,2.212],[113237.2,0.008],[113237.3,0.003],[113238.1,0.004],[113238.2,0.002]]]
["binance-futures","BTCUSDT",1758758388342,[[113237.0,10.473],[113236.9,0.019],[113236.8,0.014],[113236.7,0.002],[113236.3,0.008]],[[113237.1,2.209],[113237.2,0.008],[113237.3,0.003],[113238.1,0.004],[113238.2,0.002]]]
["binance-futures","BTCUSDT",1758758388444,[[113237.0,10.471],[113236.9,0.019],[113236.8,0.014],[113236.7,0.002],[113236.3,0.008]],[[113237.1,2.209],[113237.2,0.008],[113237.3,0.003],[113238.1,0.002],[113238.2,0.002]]]
["binance-futures","BTCUSDT",1758758388500,[[113237.0,10.471],[113236.9,0.019],[113236.8,0.014],[113236.7,0.002],[113236.3,0.008]],[[113237.1,2.209],[113237.2,0.008],[113237.3,0.003],[113238.1,0.004],[113238.2,0.002]]]
["binance-futures","BTCUSDT",1758758388552,[[113237.0,10.469],[113236.9,0.019],[113236.8,0.014],[113236.7,0.002],[113236.3,0.008]],[[113237.1,2.359],[113237.2,0.008],[113237.3,0.003],[113238.1,0.004],[113238.2,0.002]]]
["binance-futures","BTCUSDT",1758758388606,[[113237.0,10.469],[113236.9,0.019],[113236.8,0.014],[113236.7,0.002],[113236.3,0.008]],[[113237.1,2.359],[113237.2,0.008],[113237.3,0.003],[113238.1,0.004],[113238.2,0.002]]]
["binance-futures","BTCUSDT",1758758388658,[[113237.0,10.469],[113236.9,0.019],[113236.8,0.014],[113236.7,0.002],[113236.3,0.008]],[[113237.1,2.209],[113237.2,0.008],[113237.3,0.003],[113238.1,0.004],[113238.2,0.002]]]
["binance-futures","BTCUSDT",1758758388708,[[113237.0,10.471],[113236.9,0.019],[113236.8,0.014],[113236.7,0.002],[113236.3,0.008]],[[113237.1,2.096],[113237.2,0.008],[113237.3,0.003],[113238.1,0.004],[113238.2,0.002]]]
["binance-futures","BTCUSDT",1758758388762,[[113237.0,10.437],[113236.9,0.019],[113236.8,0.014],[113236.7,0.002],[113236.3,0.008]],[[113237.1,2.262],[113237.2,0.008],[113237.3,0.003],[113238.1,0.002],[113238.2,0.002]]]
["binance-futures","BTCUSDT",1758758388812,[[113237.0,10.438],[113236.9,0.019],[113236.8,0.014],[113236.7,0.002],[113236.3,0.008]],[[113237.1,2.262],[113237.2,0.008],[113237.3,0.003],[113238.1,0.004],[113238.2,0.002]]]
["binance-futures","BTCUSDT",1758758388865,[[113237.0,10.436],[113236.9,0.019],[113236.8,0.014],[113236.7,0.002],[113236.3,0.008]],[[113237.1,2.262],[113237.2,0.008],[113237.3,0.003],[113238.1,0.004],[113238.2,0.002]]]
["binance-futures","BTCUSDT",1758758388919,[[113237.0,10.436],[113236.9,0.019],[113236.8,0.014],[113236.7,0.002],[113236.3,0.008]],[[113237.1,2.589],[113237.2,0.008],[113237.3,0.003],[113238.1,0.002],[113238.2,0.002]]]
["binance-futures","BTCUSDT",1758758388970,[[113237.0,10.436],[113236.9,0.019],[113236.8,0.014],[113236.7,0.002],[113236.3,0.008]],[[113237.1,2.262],[113237.2,0.008],[113237.3,0.003],[113238.1,0.002],[113238.2,0.002]]]
["binance-futures","BTCUSDT",1758758389022,[[113237.0,10.436],[113236.9,0.019],[113236.8,0.014],[113236.7,0.002],[113236.3,0.008]],[[113237.1,2.241],[113237.2,0.008],[113237.3,0.003],[113238.1,0.004],[113238.2,0.002]]]
["binance-futures","BTCUSDT",1758758389074,[[113237.0,10.421],[113236.9,0.019],[113236.8,0.014],[113236.7,0.002],[113236.3,0.008]],[[113237.1,2.568],[113237.2,0.008],[113237.3,0.003],[113237.9,1.96],[113238.0,0.029]]]
["binance-futures","BTCUSDT",1758758389121,[[113237.0,10.423],[113236.9,0.019],[113236.8,0.014],[113236.7,0.002],[113236.3,0.008]],[[113237.1,2.568],[113237.2,0.008],[113237.3,0.003],[113237.8,0.002],[113237.9,1.959]]]
["binance-futures","BTCUSDT",1758758389177,[[113237.0,10.421],[113236.9,0.019],[113236.8,0.054],[113236.7,0.002],[113236.3,0.008]],[[113237.1,4.989],[113237.2,0.008],[113237.3,0.004],[113237.8,0.001],[113238.0,0.033]]]
["binance-futures","BTCUSDT",1758758389224,[[113237.0,10.405],[113236.9,0.019],[113236.8,0.054],[113236.7,0.002],[113236.3,0.008]],[[113237.1,4.99],[113237.2,0.01],[113237.3,0.003],[113237.8,0.001],[113238.0,0.029]]]
["binance-futures","BTCUSDT",1758758389278,[[113237.0,10.168],[113236.9,0.019],[113236.8,0.054],[113236.7,0.002],[113236.3,0.008]],[[113237.1,4.99],[113237.2,0.01],[113237.3,0.003],[113237.8,0.001],[113238.0,0.029]]]
["binance-futures","BTCUSDT",1758758389331,[[113237.0,10.41],[113236.9,0.019],[113236.8,0.054],[113236.7,0.002],[113236.3,0.008]],[[113237.1,2.132],[113237.2,0.008],[113237.3,0.003],[113237.8,0.001],[113238.0,0.029]]]
["binance-futures","BTCUSDT",1758758389382,[[113237.0,10.41],[113236.9,0.019],[113236.8,0.054],[113236.7,0.002],[113236.3,0.008]],[[113237.1,2.13],[113237.2,0.008],[113237.3,0.003],[113237.8,0.001],[113238.0,0.029]]]
["binance-futures","BTCUSDT",1758758389431,[[113237.0,10.41],[113236.9,0.019],[113236.8,0.054],[113236.7,0.002],[113236.3,0.008]],[[113237.1,2.13],[113237.2,0.008],[113237.3,0.003],[113237.8,0.001],[113238.0,0.029]]]
["binance-futures","BTCUSDT",1758758389488,[[113237.0,10.41],[113236.9,0.019],[113236.8,0.054],[113236.7,0.002],[113236.3,0.008]],[[113237.1,2.188],[113237.2,0.008],[113237.3,0.003],[113237.8,0.001],[113238.0,0.029]]]
["binance-futures","BTCUSDT",1758758389540,[[113237.0,10.41],[113236.9,0.019],[113236.8,0.054],[113236.7,0.002],[113236.3,0.008]],[[113237.1,2.243],[113237.2,0.008],[113237.3,0.003],[113237.8,0.001],[113238.0,0.029]]]
["binance-futures","BTCUSDT",1758758389587,[[113237.0,10.41],[113236.9,0.019],[113236.8,0.054],[113236.7,0.002],[113236.3,0.008]],[[113237.1,2.188],[113237.2,0.008],[113237.3,0.003],[113237.8,0.001],[113238.0,0.029]]]
["binance-futures","BTCUSDT",1758758389644,[[113237.0,10.412],[113236.9,0.019],[113236.8,0.054],[113236.7,0.002],[113236.3,0.008]],[[113237.1,2.243],[113237.2,0.008],[113237.3,0.003],[113237.8,0.001],[113238.0,0.029]]]
["binance-futures","BTCUSDT",1758758389697,[[113237.0,10.361],[113236.9,0.018],[113236.8,0.053],[113236.7,0.002],[113236.3,0.008]],[[113237.1,2.296],[113237.2,0.008],[113237.3,0.003],[113237.8,0.001],[113238.0,0.029]]]
["binance-futures","BTCUSDT",1758758389747,[[113237.0,10.326],[113236.9,0.019],[113236.8,0.054],[113236.3,0.008]],[[113237.1,4.962],[113237.2,0.01],[113237.3,0.003],[113237.8,0.001],[113238.0,0.029]]]
["binance-futures","BTCUSDT",1758758389800,[[113237.0,10.326],[113236.9,0.019],[113236.8,0.054],[113236.7,0.002],[113236.3,0.008]],[[113237.1,5.113],[113237.2,0.01],[113237.3,0.003],[113237.8,0.001],[113238.0,0.029]]]
["binance-futures","BTCUSDT",1758758389852,[[113237.0,10.343],[113236.9,0.019],[113236.8,0.054],[113236.7,0.002],[113236.3,0.008]],[[113237.1,5.116],[113237.2,0.01],[113237.3,0.003],[113237.8,0.001],[113238.0,0.029]]]
["binance-futures","BTCUSDT",1758758389904,[[113237.0,10.343],[113236.9,0.019],[113236.8,0.054],[113236.7,0.002],[113236.3,0.008]],[[113237.1,4.966],[113237.2,0.01],[113237.3,0.003],[113237.8,0.001],[113238.0,0.029]]]
["binance-futures","BTCUSDT",1758758389955,[[113237.0,10.343],[113236.9,0.019],[113236.8,0.054],[113236.7,0.002],[113236.3,0.008]],[[113237.1,4.966],[113237.2,0.01],[113237.3,0.003],[113237.8,0.001],[113238.0,0.029]]]
["binance-futures","BTCUSDT",1758758390008,[[113237.0,10.343],[113236.9,0.019],[113236.8,0.054],[113236.7,0.002],[113236.3,0.008]],[[113237.1,4.963],[113237.2,0.01],[113237.3,0.003],[113237.8,0.001],[113238.0,0.029]]]
["binance-futures","BTCUSDT",1758758390057,[[113237.0,10.345],[113236.9,0.019],[113236.8,0.054],[113236.7,0.002],[113236.3,0.008]],[[113237.1,2.295],[113237.2,0.008],[113237.3,0.003],[113237.8,0.001],[113238.0,0.029]]]
["binance-futures","BTCUSDT",1758758390103,[[113237.0,10.366],[113236.9,0.019],[113236.8,0.054],[113236.7,0.002],[113236.3,0.008]],[[113237.1,2.295],[113237.2,0.008],[113237.3,0.003],[113237.8,0.001],[113238.0,0.029]]]
["binance-futures","BTCUSDT",1758758390162,[[113237.0,10.366],[113236.9,0.019],[113236.8,0.054],[113236.7,0.002],[113236.3,0.008]],[[113237.1,2.24],[113237.2,0.008],[113237.3,0.003],[113237.8,0.001],[113238.0,0.029]]]
["binance-futures","BTCUSDT",1758758390263,[[113237.0,10.366],[113236.9,0.019],[113236.8,0.054],[113236.7,0.002],[113236.3,0.008]],[[113237.1,2.24],[113237.2,0.008],[113237.3,0.003],[113237.8,0.001],[113238.0,0.029]]]
["binance-futures","BTCUSDT",1758758390316,[[113237.0,10.366],[113236.9,0.019],[113236.8,0.054],[113236.7,0.002],[113236.3,0.008]],[[113237.1,2.24],[113237.2,0.008],[113237.3,0.003],[113237.8,0.001],[113237.9,0.001]]]
["binance-futures","BTCUSDT",1758758390368,[[113237.0,10.364],[113236.9,0.019],[113236.8,0.054],[113236.7,0.002],[113236.3,0.008]],[[113237.1,2.95],[113237.2,0.008],[113237.3,0.003],[113237.6,0.004],[113237.8,0.001]]]
["binance-futures","BTCUSDT",1758758390420,[[113237.0,9.951],[113236.9,0.019],[113236.8,0.054],[113236.7,0.002],[113236.3,0.008]],[[113237.1,2.95],[113237.2,0.008],[113237.3,0.003],[113237.4,0.001],[113237.5,1.959]]]
["binance-futures","BTCUSDT",1758758390472,[[113237.0,9.951],[113236.9,0.019],[113236.8,0.054],[113236.3,0.008]],[[113237.1,4.909],[113237.2,0.008],[113237.3,0.003],[113237.6,0.005],[113238.1,0.004]]]
["binance-futures","BTCUSDT",1758758390526,[[113237.0,10.273],[113236.9,0.019],[113236.8,0.054],[113236.7,0.002],[113236.3,0.008]],[[113237.1,2.239],[113237.2,0.008],[113237.3,0.003],[113237.6,0.003],[113238.1,0.003]]]
["binance-futures","BTCUSDT",1758758390572,[[113237.0,10.271],[113236.9,0.019],[113236.8,0.054],[113236.7,0.002],[113236.3,0.008]],[[113237.1,2.95],[113237.2,0.008],[113237.3,0.003],[113237.4,0.001],[113237.5,1.959]]]
["binance-futures","BTCUSDT",1758758390628,[[113237.0,10.266],[113236.9,0.019],[113236.8,0.054],[113236.7,0.002],[113236.3,0.008]],[[113237.1,2.95],[113237.2,0.009],[113237.3,1.962],[113238.1,0.004],[114595.9,1.394]]]
["binance-futures","BTCUSDT",1758758390681,[[113237.0,10.262],[113236.9,0.019],[113236.8,0.054],[113236.7,0.002],[113236.3,0.008]],[[113237.1,2.95],[113237.2,0.009],[113237.3,1.962],[113237.4,0.002],[113238.1,0.002]]]
["binance-futures","BTCUSDT",1758758390732,[[113237.0,9.895],[113236.9,0.019],[113236.8,0.054],[113236.7,0.002],[113236.3,0.008]],[[113237.1,2.95],[113237.2,0.009],[113237.3,1.962],[113237.4,0.002],[113238.1,0.002]]]
["binance-futures","BTCUSDT",1758758390784,[[113237.0,10.254],[113236.9,0.019],[113236.8,0.054],[113236.7,0.002],[113236.3,0.008]],[[113237.1,2.95],[113237.2,1.967],[113237.3,0.003],[113238.1,0.004],[113250.4,0.08]]]
["binance-futures","BTCUSDT",1758758390832,[[113237.0,9.895],[113236.9,0.019],[113236.8,0.054],[113236.7,0.002],[113236.3,0.008]],[[113237.1,2.95],[113237.2,1.967],[113237.3,0.005],[113238.1,0.004],[113248.4,1.533]]]
["binance-futures","BTCUSDT",1758758390883,[[113237.0,9.895],[113236.9,0.019],[113236.8,0.054],[113236.7,0.002],[113236.3,0.008]],[[113237.1,4.909],[113237.2,0.008],[113237.3,0.005],[113238.1,0.002],[113239.0,0.002]]]
["binance-futures","BTCUSDT",1758758390941,[[113237.0,9.895],[113236.9,0.019],[113236.8,0.054],[113236.7,0.002],[113236.3,0.008]],[[113237.1,2.95],[113237.2,0.008],[113237.3,0.003],[113237.6,0.004],[113237.7,1.959]]]
["binance-futures","BTCUSDT",1758758390995,[[113237.0,10.241],[113236.9,0.019],[113236.8,0.054],[113236.7,0.002],[113236.3,0.008]],[[113237.1,4.909],[113237.2,0.008],[113237.3,0.003],[113237.6,0.003],[113237.8,0.003]]]
["binance-futures","BTCUSDT",1758758391041,[[113237.0,10.247],[113236.9,0.019],[113236.8,0.054],[113236.7,0.002],[113236.3,0.008]],[[113237.1,3.1],[113237.2,0.008],[113237.3,0.003],[113237.6,0.004],[113237.7,1.959]]]
["binance-futures","BTCUSDT",1758758391096,[[113237.0,10.247],[113236.9,0.019],[113236.8,0.054],[113236.7,0.002],[113236.3,0.008]],[[113237.1,3.1],[113237.2,1.967],[113237.3,0.003],[113237.6,0.003],[113237.8,0.003]]]
["binance-futures","BTCUSDT",1758758391144,[[113237.0,10.247],[113236.9,0.019],[113236.8,0.054],[113236.7,0.002],[113236.3,0.008]],[[113237.1,3.092],[113237.2,1.967],[113237.3,0.003],[113237.6,0.003],[113237.8,0.003]]]
["binance-futures","BTCUSDT",1758758391201,[[113237.0,10.249],[113236.9,0.019],[113236.8,0.054],[113236.7,0.002],[113236.3,0.008]],[[113237.1,2.56],[113237.2,0.008],[113237.3,0.003],[113237.6,0.003],[113237.8,0.003]]]
["binance-futures","BTCUSDT",1758758391252,[[113237.0,10.249],[113236.9,0.019],[113236.8,0.054],[113236.7,0.002],[113236.3,0.008]],[[113237.1,2.56],[113237.2,0.008],[113237.3,0.003],[113237.6,0.003],[113237.8,0.001]]]
["binance-futures","BTCUSDT",1758758391301,[[113237.0,10.249],[113236.9,0.019],[113236.8,0.054],[113236.7,0.002],[113236.3,0.008]],[[113237.1,2.483],[113237.2,0.008],[113237.3,0.003],[113237.6,0.003],[113237.8,0.001]]]
["binance-futures","BTCUSDT",1758758391356,[[113237.0,10.242],[113236.9,0.019],[113236.8,0.054],[113236.7,0.002],[113236.3,0.008]],[[113237.1,2.865],[113237.2,0.008],[113237.3,0.003],[113237.6,0.003],[113237.8,0.001]]]
["binance-futures","BTCUSDT",1758758391402,[[113237.0,10.242],[113236.9,0.019],[113236.8,0.054],[113236.7,0.002],[113236.3,0.008]],[[113237.1,2.211],[113237.2,0.008],[113237.3,0.003],[113237.6,0.003],[113237.7,0.001]]]
["binance-futures","BTCUSDT",1758758391459,[[113237.0,10.242],[113236.9,0.019],[113236.8,0.054],[113236.7,0.002],[113236.3,0.008]],[[113237.1,1.639],[113237.2,0.008],[113237.3,0.003],[113237.6,0.003],[113237.8,0.001]]]
["binance-futures","BTCUSDT",1758758391504,[[113237.0,10.242],[113236.9,0.019],[113236.8,0.054],[113236.7,0.002],[113236.3,0.008]],[[113237.1,1.639],[113237.2,0.008],[113237.3,0.003],[113237.6,0.003],[113237.8,0.001]]]
["binance-futures","BTCUSDT",1758758391612,[[113237.0,10.205],[113236.9,0.019],[113236.8,0.054],[113236.7,0.002],[113236.3,0.008]],[[113237.1,2.264],[113237.2,0.008],[113237.3,0.003],[113237.6,0.003],[113237.8,0.002]]]
["binance-futures","BTCUSDT",1758758391669,[[113237.0,10.205],[113236.9,0.019],[113236.8,0.054],[113236.7,0.002],[113236.3,0.008]],[[113237.1,2.591],[113237.2,0.008],[113237.3,0.003],[113237.6,0.003],[113237.7,1.959]]]
["binance-futures","BTCUSDT",1758758391721,[[113237.0,10.205],[113236.9,0.019],[113236.8,0.054],[113236.7,0.002],[113236.3,0.008]],[[113237.1,2.591],[113237.2,0.008],[113237.3,0.003],[113237.6,0.004],[113237.7,1.959]]]
["binance-futures","BTCUSDT",1758758391775,[[113237.0,9.851],[113236.9,0.019],[113236.8,0.054],[113236.7,0.002],[113236.3,0.008]],[[113237.1,2.591],[113237.2,0.008],[113237.3,0.003],[113237.6,0.004],[113237.7,1.959]]]
["binance-futures","BTCUSDT",1758758391825,[[113237.0,9.851],[113236.9,0.019],[113236.8,0.054],[113236.7,0.002],[113236.3,0.008]],[[113237.1,2.591],[113237.2,0.008],[113237.3,0.003],[113237.4,0.001],[113237.5,1.959]]]
["binance-futures","BTCUSDT",1758758391878,[[113237.0,9.851],[113236.9,0.019],[113236.8,0.054],[113236.7,0.002],[113236.3,0.008]],[[113237.1,2.591],[113237.2,0.008],[113237.3,0.003],[113237.4,0.001],[113237.5,1.959]]]
["binance-futures","BTCUSDT",1758758391981,[[113237.0,10.18],[113236.9,0.019],[113236.8,0.054],[113236.7,0.002],[113236.3,0.008]],[[113237.1,2.591],[113237.2,0.008],[113237.3,0.003],[113237.4,0.001],[113237.5,1.959]]]
["binance-futures","BTCUSDT",1758758392082,[[113237.0,10.18],[113236.9,0.019],[113236.8,0.054],[113236.7,0.002],[113236.3,0.008]],[[113237.1,2.591],[113237.2,0.008],[113237.3,0.003],[113237.4,0.001],[113237.5,1.959]]]
["binance-futures","BTCUSDT",1758758392140,[[113237.0,10.18],[113236.9,0.019],[113236.8,0.054],[113236.7,0.002],[113236.3,0.008]],[[113237.1,2.591],[113237.2,0.008],[113237.3,0.003],[113237.4,1.96],[113261.1,0.001]]]
["binance-futures","BTCUSDT",1758758392188,[[113237.0,10.18],[113236.9,0.019],[113236.8,0.054],[113236.7,0.002],[113236.3,0.008]],[[113237.1,2.973],[113237.2,1.967],[113237.3,0.003],[113237.6,0.003],[113239.0,0.002]]]
["binance-futures","BTCUSDT",1758758392244,[[113237.0,9.851],[113236.9,0.019],[113236.8,0.054],[113236.7,0.002],[113236.3,0.008]],[[113237.1,2.973],[113237.2,1.967],[113237.3,0.005],[113237.6,0.003],[113238.0,0.029]]]
["binance-futures","BTCUSDT",1758758392284,[[113237.0,9.851],[113236.9,0.019],[113236.8,0.054],[113236.7,0.002],[113236.3,0.008]],[[113237.1,3.123],[113237.2,1.967],[113237.3,0.005],[113237.6,0.003],[113238.0,0.029]]]
["binance-futures","BTCUSDT",1758758392344,[[113237.0,9.851],[113236.9,0.019],[113236.8,0.054],[113236.7,0.002],[113236.3,0.008]],[[113237.1,3.123],[113237.2,0.008],[113237.3,0.005],[113237.6,0.003],[113237.7,0.001]]]
["binance-futures","BTCUSDT",1758758392397,[[113237.0,9.926],[113236.9,0.019],[113236.8,0.054],[113236.7,0.002],[113236.3,0.008]],[[113237.1,3.122],[113237.2,0.008],[113237.3,0.003],[113237.6,0.003],[113237.8,0.001]]]
["binance-futures","BTCUSDT",1758758392442,[[113237.0,10.169],[113236.9,0.019],[113236.8,0.054],[113236.3,0.008]],[[113237.1,2.59],[113237.2,0.008],[113237.3,0.003],[113237.6,0.003],[113237.8,0.001]]]
["binance-futures","BTCUSDT",1758758392501,[[113237.0,10.169],[113236.9,0.019],[113236.8,0.054],[113236.7,0.002],[113236.3,0.008]],[[113237.1,2.59],[113237.2,0.008],[113237.3,0.003],[113237.6,0.003],[113237.8,0.001]]]
["binance-futures","BTCUSDT",1758758392553,[[113237.0,10.136],[113236.9,0.019],[113236.8,0.054],[113236.7,0.002],[113236.3,0.008]],[[113237.1,2.649],[113237.2,0.008],[113237.3,0.003],[113237.6,0.003],[113237.8,0.001]]]
["binance-futures","BTCUSDT",1758758392605,[[113237.0,10.136],[113236.9,0.019],[113236.8,0.054],[113236.7,0.002],[113236.3,0.008]],[[113237.1,2.156],[113237.2,0.008],[113237.3,0.003],[113237.6,0.003],[113237.8,0.001]]]
["binance-futures","BTCUSDT",1758758392656,[[113237.0,10.136],[113236.9,0.019],[113236.8,0.054],[113236.7,0.002],[113236.3,0.008]],[[113237.1,2.156],[113237.2,0.008],[113237.3,0.003],[113237.6,0.003],[113237.8,0.001]]]
["binance-futures","BTCUSDT",1758758392761,[[113237.0,10.138],[113236.9,0.019],[113236.8,0.054],[113236.7,0.002],[113236.3,0.008]],[[113237.1,2.156],[113237.2,0.008],[113237.3,0.003],[113237.6,0.003],[113237.8,0.001]]]
["binance-futures","BTCUSDT",1758758392864,[[113237.0,10.138],[113236.9,0.019],[113236.8,0.054],[113236.7,0.002],[113236.3,0.008]],[[113237.1,2.214],[113237.2,0.008],[113237.3,0.003],[113237.6,0.003],[113237.8,0.001]]]
["binance-futures","BTCUSDT",1758758392919,[[113237.0,10.138],[113236.9,0.019],[113236.8,0.054],[113236.7,0.002],[113236.3,0.008]],[[113237.1,2.214],[113237.2,0.008],[113237.3,0.003],[113237.6,0.003],[113237.8,0.001]]]
["binance-futures","BTCUSDT",1758758393021,[[113237.0,10.138],[113236.9,0.019],[113236.8,0.054],[113236.7,0.002],[113236.3,0.008]],[[113237.1,2.214],[113237.2,0.008],[113237.3,0.003],[113237.6,0.003],[113237.8,0.001]]]
["binance-futures","BTCUSDT",1758758393126,[[113243.5,10.546],[113243.4,3.443],[113243.1,0.011],[113243.0,38.672],[113242.9,9.37]],[[113243.7,0.006],[113243.8,0.001],[113244.7,0.002],[113245.1,0.001],[113245.2,0.001]]]
["binance-futures","BTCUSDT",1758758393177,[[113251.3,29.351],[113251.2,0.18],[113251.1,0.002],[113250.6,0.001],[113250.0,0.004]],[[113251.4,1.295],[113251.5,0.001],[113251.8,0.002],[113252.4,0.003],[113252.8,0.002]]]
["binance-futures","BTCUSDT",1758758393229,[[113251.3,18.369],[113251.2,0.006],[113251.1,0.004],[113250.6,0.001],[113250.0,0.005]],[[113251.4,1.291],[113251.5,0.002],[113251.8,0.002],[113251.9,0.006],[113252.4,0.003]]]
["binance-futures","BTCUSDT",1758758393280,[[113251.3,17.795],[113251.2,0.006],[113251.1,0.002],[113250.6,0.001],[113250.0,0.004]],[[113251.4,1.293],[113251.5,0.002],[113251.8,0.002],[113252.4,0.003],[113253.1,0.001]]]
["binance-futures","BTCUSDT",1758758393331,[[113251.3,17.795],[113251.2,0.006],[113251.1,0.002],[113250.6,0.003],[113250.0,0.004]],[[113251.4,1.294],[113251.5,0.002],[113251.8,0.002],[113252.4,0.003],[113253.1,0.001]]]
["binance-futures","BTCUSDT",1758758393379,[[113251.3,17.509],[113251.2,0.006],[113251.1,0.002],[113250.6,0.003],[113250.0,0.004]],[[113251.4,1.347],[113251.5,0.004],[113251.8,0.002],[113252.4,0.003],[113253.1,0.001]]]
["binance-futures","BTCUSDT",1758758393433,[[113251.3,17.995],[113251.2,0.006],[113251.1,0.002],[113250.6,0.003],[113250.0,0.004]],[[113251.4,2.348],[113251.5,0.004],[113251.8,0.002],[113252.4,0.003],[113253.1,0.001]]]
["binance-futures","BTCUSDT",1758758393483,[[113251.3,18.238],[113251.2,0.006],[113251.1,0.002],[113250.6,0.003],[113250.0,0.004]],[[113251.4,2.07],[113251.5,0.005],[113251.8,0.002],[113252.4,0.003],[113253.1,0.001]]]
["binance-futures","BTCUSDT",1758758393535,[[113251.3,18.239],[113251.2,0.006],[113251.1,0.002],[113250.6,0.003],[113250.0,0.004]],[[113251.4,1.082],[113251.5,0.005],[113251.8,0.002],[113252.4,0.003],[113253.1,0.001]]]
["binance-futures","BTCUSDT",1758758393586,[[113251.3,18.259],[113251.2,0.006],[113251.1,0.002],[113250.6,0.003],[113250.0,0.004]],[[113251.4,1.082],[113251.5,0.005],[113251.8,0.002],[113252.4,0.003],[113253.1,0.001]]]
["binance-futures","BTCUSDT",1758758393638,[[113251.3,17.773],[113251.2,0.006],[113251.1,0.002],[113250.6,0.003],[113250.0,0.004]],[[113251.4,1.082],[113251.5,0.005],[113251.8,0.002],[113252.4,0.003],[113253.0,0.004]]]
["binance-futures","BTCUSDT",1758758393690,[[113251.3,17.725],[113251.2,0.006],[113251.1,0.002],[113250.6,0.003],[113250.0,0.004]],[[113251.4,2.399],[113251.5,0.005],[113251.8,0.002],[113252.4,0.003],[113253.0,0.004]]]
["binance-futures","BTCUSDT",1758758393742,[[113251.3,17.725],[113251.2,0.006],[113251.1,0.002],[113250.6,0.003],[113250.0,0.004]],[[113251.4,2.401],[113251.5,0.005],[113251.8,0.002],[113252.4,0.003],[113253.0,0.004]]]
["binance-futures","BTCUSDT",1758758393794,[[113251.3,17.725],[113251.2,0.006],[113251.1,0.002],[113250.6,0.003],[113250.0,0.004]],[[113251.4,2.401],[113251.5,0.005],[113251.8,0.002],[113252.4,0.003],[113253.0,0.004]]]
["binance-futures","BTCUSDT",1758758393846,[[113251.3,17.741],[113251.2,0.006],[113251.1,0.002],[113250.6,0.003],[113250.0,0.004]],[[113251.4,2.401],[113251.5,0.005],[113251.8,0.002],[113252.4,0.003],[113253.0,0.004]]]
["binance-futures","BTCUSDT",1758758393899,[[113251.3,17.741],[113251.2,0.006],[113251.1,0.002],[113250.9,0.008],[113250.6,0.003]],[[113251.4,2.401],[113251.5,0.005],[113251.8,0.002],[113252.4,0.003],[113253.0,0.004]]]
["binance-futures","BTCUSDT",1758758393942,[[113251.3,17.762],[113251.2,0.056],[113251.1,0.002],[113250.9,0.008],[113250.6,0.003]],[[113251.4,2.123],[113251.5,0.005],[113251.8,0.002],[113252.4,0.003],[113253.0,0.004]]]
["binance-futures","BTCUSDT",1758758394002,[[113251.3,17.759],[113251.2,0.056],[113251.1,0.002],[113250.9,0.008],[113250.6,0.003]],[[113251.4,2.401],[113251.5,0.005],[113251.8,0.002],[113252.4,0.003],[113253.0,0.004]]]
["binance-futures","BTCUSDT",1758758394048,[[113251.3,17.847],[113251.2,0.056],[113251.1,0.002],[113250.9,0.008],[113250.6,0.003]],[[113251.4,2.401],[113251.5,0.005],[113251.8,0.002],[113252.4,0.003],[113253.0,0.004]]]
["binance-futures","BTCUSDT",1758758394105,[[113251.3,17.847],[113251.2,0.056],[113251.1,0.002],[113250.9,0.008],[113250.6,0.003]],[[113251.4,2.401],[113251.5,0.005],[113251.8,0.002],[113252.4,0.003],[113253.0,0.004]]]
["binance-futures","BTCUSDT",1758758394157,[[113251.3,18.817],[113251.2,0.056],[113251.1,0.002],[113250.9,0.008],[113250.6,0.003]],[[113251.4,0.93],[113251.5,0.005],[113251.8,0.002],[113252.4,0.003],[113253.0,0.004]]]
["binance-futures","BTCUSDT",1758758394209,[[113251.3,20.137],[113251.2,0.056],[113251.1,0.002],[113250.9,0.008],[113250.6,0.003]],[[113251.4,0.93],[113251.5,0.005],[113251.8,0.002],[113252.4,0.003],[113253.0,0.004]]]
["binance-futures","BTCUSDT",1758758394260,[[113251.3,20.143],[113251.2,0.056],[113251.1,0.002],[113250.9,0.008],[113250.6,0.003]],[[113251.4,0.932],[113251.5,0.005],[113251.8,0.002],[113252.4,0.003],[113253.0,0.004]]]
["binance-futures","BTCUSDT",1758758394312,[[113251.3,20.145],[113251.2,0.056],[113251.1,0.002],[113250.9,0.008],[113250.6,0.003]],[[113251.4,0.932],[113251.5,0.005],[113251.8,0.002],[113252.4,0.003],[113252.8,0.006]]]
["binance-futures","BTCUSDT",1758758394362,[[113251.3,20.631],[113251.2,0.056],[113251.1,0.002],[113250.9,0.008],[113250.6,0.103]],[[113251.4,0.879],[113251.5,0.005],[113251.8,0.002],[113252.4,0.003],[113252.8,0.006]]]
["binance-futures","BTCUSDT",1758758394414,[[113251.3,20.61],[113251.2,0.056],[113251.1,0.002],[113250.9,0.008],[113250.6,0.103]],[[113251.4,0.878],[113251.5,0.005],[113251.8,0.002],[113252.4,0.003],[113252.8,0.006]]]
["binance-futures","BTCUSDT",1758758394465,[[113251.3,20.61],[113251.2,0.056],[113251.1,0.002],[113250.9,0.008],[113250.6,0.103]],[[113251.4,0.878],[113251.5,0.005],[113251.8,0.002],[113252.4,0.003],[113252.8,0.006]]]
["binance-futures","BTCUSDT",1758758394519,[[113251.3,20.627],[113251.2,0.056],[113251.1,0.002],[113250.9,0.008],[113250.6,0.103]],[[113251.4,0.931],[113251.5,0.005],[113251.8,0.002],[113252.4,0.003],[113252.8,0.006]]]
["binance-futures","BTCUSDT",1758758394568,[[113251.3,20.128],[113251.2,0.055],[113251.1,0.002],[113250.9,0.008],[113250.6,0.103]],[[113251.4,0.931],[113251.5,0.005],[113251.8,0.002],[113252.4,0.003],[113252.8,0.006]]]
["binance-futures","BTCUSDT",1758758394621,[[113251.3,20.128],[113251.2,0.055],[113251.1,0.002],[113250.9,0.008],[113250.6,0.103]],[[113251.4,2.453],[113251.5,0.005],[113251.8,0.002],[113252.4,0.003],[113252.8,0.006]]]
["binance-futures","BTCUSDT",1758758394672,[[113251.3,19.9],[113251.2,0.055],[113251.1,0.002],[113250.9,0.008],[113250.6,0.003]],[[113251.4,5.703],[113251.5,0.005],[113251.8,0.002],[113252.4,0.003],[113252.8,0.006]]]
["binance-futures","BTCUSDT",1758758394726,[[113251.3,19.892],[113251.2,0.055],[113251.1,0.002],[113250.9,0.008],[113250.6,0.003]],[[113251.4,5.682],[113251.5,0.005],[113251.8,0.002],[113252.4,0.003],[113252.8,0.006]]]
["binance-futures","BTCUSDT",1758758394776,[[113251.3,19.892],[113251.2,0.055],[113251.1,0.002],[113250.9,0.008],[113250.6,0.003]],[[113251.4,5.834],[113251.5,0.005],[113251.8,0.002],[113252.4,0.003],[113252.8,0.006]]]
["binance-futures","BTCUSDT",1758758394829,[[113251.3,19.906],[113251.2,0.055],[113251.1,0.002],[113250.9,0.008],[113250.6,0.003]],[[113251.4,5.834],[113251.5,0.005],[113251.8,0.002],[113252.4,0.003],[113252.8,0.006]]]
["binance-futures","BTCUSDT",1758758394879,[[113251.3,19.842],[113251.2,0.057],[113251.1,0.002],[113250.6,0.003]],[[113251.4,5.834],[113251.5,0.005],[113251.8,0.002],[113252.4,0.003],[113252.8,0.006]]]
["binance-futures","BTCUSDT",1758758394932,[[113251.3,19.842],[113251.2,0.058],[113251.1,0.003],[113250.6,0.003],[113243.4,0.005]],[[113251.4,5.112],[113251.5,0.007],[113251.8,0.002],[113252.4,0.003],[113252.8,0.006]]]
["binance-futures","BTCUSDT",1758758394982,[[113251.3,19.861],[113251.2,0.058],[113251.1,0.003],[113250.6,0.096],[113250.1,0.067]],[[113251.4,1.188],[113251.5,0.005],[113251.8,0.002],[113252.4,0.003],[113252.8,0.006]]]
["binance-futures","BTCUSDT",1758758395032,[[113251.3,19.882],[113251.2,0.058],[113251.1,0.003],[113250.6,0.096],[113250.5,0.182]],[[113251.4,1.186],[113251.5,0.005],[113251.8,0.002],[113252.4,0.003],[113252.8,0.006]]]
["binance-futures","BTCUSDT",1758758395139,[[113251.3,19.882],[113251.2,0.058],[113251.1,0.003],[113250.6,0.096],[113250.5,0.182]],[[113251.4,1.182],[113251.5,0.005],[113251.8,0.002],[113252.4,0.003],[113252.8,0.006]]]
["binance-futures","BTCUSDT",1758758395243,[[113253.9,25.027],[113253.8,0.194],[113253.7,1.962],[113253.6,0.002],[113253.4,0.002]],[[113254.0,9.663],[113254.1,0.006],[113254.2,0.002],[113254.4,0.001],[113254.8,0.002]]]
["binance-futures","BTCUSDT",1758758395292,[[113253.9,16.959],[113253.8,0.194],[113253.7,0.003],[113253.6,0.004]],[[113254.0,9.663],[113254.1,0.006],[113254.2,0.002],[113254.4,0.001],[113254.8,0.002]]]
["binance-futures","BTCUSDT",1758758395344,[[113253.9,16.421],[113253.8,0.194],[113253.7,0.003],[113253.6,0.002],[113251.6,0.089]],[[113254.0,9.667],[113254.1,0.006],[113254.2,0.002],[113254.4,0.001],[113254.8,0.002]]]
["binance-futures","BTCUSDT",1758758395398,[[113253.9,16.429],[113253.8,0.194],[113253.7,0.003],[113253.6,0.002],[113251.6,0.089]],[[113254.0,9.668],[113254.1,0.006],[113254.2,0.002],[113254.4,0.001],[113254.8,0.002]]]
["binance-futures","BTCUSDT",1758758395451,[[113253.9,12.404],[113253.8,0.194],[113253.7,0.003],[113253.6,0.002],[113251.6,0.089]],[[113254.0,10.447],[113254.1,0.01],[113254.2,0.002],[113254.4,0.001],[113254.8,0.002]]]
["binance-futures","BTCUSDT",1758758395502,[[113253.9,11.538],[113253.8,0.194],[113253.7,0.003],[113253.6,0.002],[113252.9,0.002]],[[113254.0,10.473],[113254.1,0.01],[113254.2,0.002],[113254.4,0.001],[113254.8,0.002]]]
["binance-futures","BTCUSDT",1758758395550,[[113253.9,11.123],[113253.8,0.194],[113253.7,0.003],[113253.6,0.002],[113252.9,0.002]],[[113254.0,10.479],[113254.1,0.01],[113254.2,0.002],[113254.4,0.001],[113254.8,0.002]]]
["binance-futures","BTCUSDT",1758758395607,[[113253.9,11.123],[113253.8,0.194],[113253.7,0.003],[113253.6,0.002],[113252.9,0.002]],[[113254.0,10.479],[113254.1,0.01],[113254.2,0.002],[113254.4,0.001],[113254.8,0.002]]]
["binance-futures","BTCUSDT",1758758395658,[[113253.9,11.123],[113253.8,0.194],[113253.7,0.003],[113253.6,0.002],[113252.9,0.002]],[[113254.0,10.479],[113254.1,0.012],[113254.2,0.002],[113254.4,0.001],[113254.8,0.002]]]
["binance-futures","BTCUSDT",1758758395710,[[113253.9,10.595],[113253.8,0.194],[113253.7,0.003],[113253.6,0.002],[113252.9,0.002]],[[113254.0,10.479],[113254.1,0.012],[113254.2,0.002],[113254.4,0.001],[113254.8,0.002]]]
["binance-futures","BTCUSDT",1758758395760,[[113253.9,9.336],[113253.8,0.194],[113253.7,0.003],[113253.6,0.002],[113252.9,0.002]],[[113254.0,10.481],[113254.1,0.012],[113254.2,0.002],[113254.4,0.001],[113254.8,0.002]]]
["binance-futures","BTCUSDT",1758758395811,[[113253.9,9.344],[113253.8,0.194],[113253.7,0.003],[113253.6,0.002],[113252.9,0.002]],[[113254.0,11.481],[113254.1,0.012],[113254.2,0.002],[113254.4,0.001],[113254.8,0.002]]]
["binance-futures","BTCUSDT",1758758395864,[[113253.9,9.318],[113253.8,0.194],[113253.7,0.003],[113253.6,0.002],[113252.9,0.002]],[[113254.0,11.481],[113254.1,0.012],[113254.2,0.002],[113254.4,0.001],[113254.8,0.002]]]
["binance-futures","BTCUSDT",1758758395914,[[113253.9,9.318],[113253.8,0.195],[113253.7,0.003],[113253.6,0.002],[113252.9,0.002]],[[113254.0,11.481],[113254.1,0.014],[113254.2,0.004],[113254.4,0.001],[113254.8,0.002]]]
["binance-futures","BTCUSDT",1758758395962,[[113253.9,9.32],[113253.8,0.195],[113253.7,0.003],[113253.6,0.002],[113252.9,0.002]],[[113254.0,11.481],[113254.1,0.016],[113254.2,0.004],[113254.4,0.001],[113254.8,0.002]]]
["binance-futures","BTCUSDT",1758758396018,[[113253.9,9.32],[113253.8,0.195],[113253.7,0.003],[113253.6,0.002],[113252.9,0.002]],[[113254.0,11.631],[113254.1,0.014],[113254.2,0.004],[113254.4,0.001],[113254.8,0.002]]]
["binance-futures","BTCUSDT",1758758396070,[[113253.9,9.32],[113253.8,0.195],[113253.7,0.003],[113253.6,0.002],[113252.9,0.002]],[[113254.0,11.631],[113254.1,0.014],[113254.2,0.004],[113254.4,0.001],[113254.8,0.002]]]
["binance-futures","BTCUSDT",1758758396121,[[113253.9,9.32],[113253.8,0.195],[113253.7,0.003],[113253.6,0.002],[113252.9,0.002]],[[113254.0,11.629],[113254.1,0.014],[113254.2,0.004],[113254.4,0.001],[113254.8,0.002]]]
["binance-futures","BTCUSDT",1758758396172,[[113253.9,9.32],[113253.8,0.195],[113253.7,0.003],[113253.6,0.002],[113252.9,0.002]],[[113254.0,11.71],[113254.1,0.014],[113254.2,0.004],[113254.4,0.001],[113254.8,0.002]]]
["binance-futures","BTCUSDT",1758758396223,[[113253.9,9.343],[113253.8,0.195],[113253.7,0.003],[113253.6,0.002],[113252.9,0.002]],[[113254.0,11.71],[113254.1,0.014],[113254.2,0.004],[113254.4,0.001],[113254.8,0.002]]]
["binance-futures","BTCUSDT",1758758396276,[[113253.9,9.343],[113253.8,0.195],[113253.7,0.003],[113253.6,0.002],[113252.9,0.002]],[[113254.0,11.71],[113254.1,0.014],[113254.2,0.004],[113254.4,0.001],[113254.8,0.002]]]
["binance-futures","BTCUSDT",1758758396379,[[113253.9,9.344],[113253.8,0.195],[113253.7,0.003],[113253.6,0.002],[113252.9,0.002]],[[113254.0,11.71],[113254.1,0.014],[113254.2,0.004],[113254.4,0.001],[113254.8,0.002]]]
["binance-futures","BTCUSDT",1758758396429,[[113253.9,0.469],[113253.8,0.018],[113253.7,0.002],[113253.6,0.002],[113252.9,0.002]],[[113254.0,14.183],[113254.1,0.014],[113254.2,0.004],[113254.4,0.001],[113254.8,0.002]]]
["binance-futures","BTCUSDT",1758758396481,[[113253.9,1.039],[113253.8,0.018],[113253.7,0.002],[113253.6,0.002],[113252.9,0.002]],[[113254.0,26.101],[113254.1,0.014],[113254.2,0.004],[113254.4,0.001],[113254.8,0.002]]]
["binance-futures","BTCUSDT",1758758396532,[[113253.9,0.468],[113253.8,0.018],[113253.7,0.002],[113253.6,0.002],[113252.9,0.002]],[[113254.0,27.389],[113254.1,0.016],[113254.2,0.004],[113254.4,0.001],[113254.8,0.002]]]
["binance-futures","BTCUSDT",1758758396583,[[113253.9,0.468],[113253.8,0.018],[113253.7,0.002],[113253.6,0.002],[113252.9,0.002]],[[113254.0,28.859],[113254.1,0.014],[113254.2,0.004],[113254.4,0.001],[113254.8,0.002]]]
["binance-futures","BTCUSDT",1758758396634,[[113253.9,2.34],[113253.8,0.045],[113253.7,0.002],[113253.6,0.002],[113252.9,0.002]],[[113254.0,28.997],[113254.1,0.014],[113254.2,0.004],[113254.4,0.001],[113254.8,0.002]]]
["binance-futures","BTCUSDT",1758758396685,[[113253.9,3.984],[113253.8,0.045],[113253.7,0.002],[113253.6,0.002],[113252.9,0.002]],[[113254.0,17.272],[113254.1,0.014],[113254.2,0.004],[113254.4,0.001],[113254.8,0.002]]]
["binance-futures","BTCUSDT",1758758396737,[[113253.9,3.986],[113253.8,0.045],[113253.7,0.002],[113253.6,0.002],[113252.9,0.002]],[[113254.0,17.176],[113254.1,0.014],[113254.2,0.004],[113254.4,0.001],[113254.8,0.002]]]
["binance-futures","BTCUSDT",1758758396787,[[113253.9,3.986],[113253.8,0.045],[113253.7,0.002],[113253.6,0.002],[113252.9,0.002]],[[113254.0,17.175],[113254.1,0.014],[113254.2,0.004],[113254.4,0.001],[113254.8,0.002]]]
["binance-futures","BTCUSDT",1758758396838,[[113253.9,3.994],[113253.8,0.045],[113253.7,0.002],[113253.6,0.002],[113252.9,0.002]],[[113254.0,16.587],[113254.1,0.014],[113254.2,0.004],[113254.4,0.001],[113254.8,0.002]]]
["binance-futures","BTCUSDT",1758758396887,[[113253.9,3.986],[113253.8,0.045],[113253.7,0.002],[113253.6,0.002],[113252.9,0.002]],[[113254.0,16.587],[113254.1,0.014],[113254.2,0.004],[113254.4,0.001],[113254.8,0.002]]]
["binance-futures","BTCUSDT",1758758396943,[[113253.9,3.996],[113253.8,0.045],[113253.7,0.002],[113253.6,0.002],[113252.9,0.002]],[[113254.0,16.587],[113254.1,0.014],[113254.2,0.004],[113254.4,0.001],[113254.8,0.002]]]
["binance-futures","BTCUSDT",1758758396989,[[113253.9,3.996],[113253.8,0.045],[113253.7,0.002],[113253.6,0.002],[113252.9,0.002]],[[113254.0,16.587],[113254.1,0.014],[113254.2,0.004],[113254.4,0.001],[113254.8,0.002]]]
["binance-futures","BTCUSDT",1758758397046,[[113253.9,3.996],[113253.8,0.045],[113253.7,0.002],[113253.6,0.002],[113252.9,0.002]],[[113254.0,16.587],[113254.1,0.014],[113254.2,0.004],[113254.4,0.001],[113254.8,0.002]]]
["binance-futures","BTCUSDT",1758758397097,[[113253.9,3.99],[113253.8,0.045],[113253.7,0.002],[113253.6,0.002],[113252.9,0.002]],[[113254.0,16.587],[113254.1,0.014],[113254.2,0.004],[113254.4,0.001],[113254.8,0.002]]]
["binance-futures","BTCUSDT",1758758397149,[[113253.9,3.99],[113253.8,0.045],[113253.7,0.002],[113253.6,0.002],[113252.9,0.002]],[[113254.0,16.587],[113254.1,0.014],[113254.2,0.004],[113254.4,0.001],[113254.8,0.002]]]
["binance-futures","BTCUSDT",1758758397254,[[113253.9,3.953],[113253.8,0.045],[113253.7,0.002],[113253.6,0.002],[113252.9,0.002]],[[113254.0,16.587],[113254.1,0.014],[113254.2,0.004],[113254.4,0.001],[113254.8,0.002]]]
["binance-futures","BTCUSDT",1758758397361,[[113253.9,3.953],[113253.8,0.045],[113253.7,0.002],[113253.6,0.002],[113252.9,0.002]],[[113254.0,16.587],[113254.1,0.014],[113254.2,0.004],[113254.4,0.001],[113254.8,0.002]]]
["binance-futures","BTCUSDT",1758758397462,[[113253.9,3.571],[113253.8,0.045],[113253.7,0.002],[113253.6,0.002],[113252.9,0.002]],[[113254.0,17.175],[113254.1,0.014],[113254.2,0.004],[113254.4,0.001],[113254.8,0.002]]]
["binance-futures","BTCUSDT",1758758397519,[[113253.9,3.571],[113253.8,0.045],[113253.7,0.002],[113253.6,0.002],[113252.9,0.002]],[[113254.0,17.175],[113254.1,0.014],[113254.2,0.004],[113254.4,0.001],[113254.8,0.002]]]
["binance-futures","BTCUSDT",1758758397572,[[113253.9,3.571],[113253.8,0.045],[113253.7,0.002],[113253.6,0.002],[113252.9,0.002]],[[113254.0,17.175],[113254.1,0.014],[113254.2,0.004],[113254.4,0.001],[113254.8,0.002]]]
["binance-futures","BTCUSDT",1758758397623,[[113253.9,3.571],[113253.8,0.045],[113253.7,0.002],[113253.6,0.002],[113252.9,0.002]],[[113254.0,17.175],[113254.1,0.014],[113254.2,0.004],[113254.4,0.001],[113254.8,0.002]]]
["binance-futures","BTCUSDT",1758758397673,[[113253.9,2.322],[113253.8,0.045],[113253.7,0.002],[113253.6,0.002],[113252.9,0.002]],[[113254.0,17.228],[113254.1,0.014],[113254.2,0.004],[113254.4,0.001],[113254.8,0.002]]]
["binance-futures","BTCUSDT",1758758397724,[[113253.9,2.322],[113253.8,0.045],[113253.7,0.002],[113253.6,0.002],[113252.9,0.002]],[[113254.0,17.332],[113254.1,0.014],[113254.2,0.004],[113254.4,0.001],[113254.8,0.002]]]
["binance-futures","BTCUSDT",1758758397779,[[113253.9,2.324],[113253.8,0.045],[113253.7,0.002],[113253.6,0.002],[113252.9,0.002]],[[113254.0,17.332],[113254.1,0.014],[113254.2,0.004],[113254.4,0.001],[113254.8,0.002]]]
["binance-futures","BTCUSDT",1758758397830,[[113253.9,2.332],[113253.8,0.045],[113253.7,0.002],[113253.6,0.002],[113252.9,0.002]],[[113254.0,17.332],[113254.1,0.014],[113254.2,0.004],[113254.4,0.001],[113254.8,0.002]]]
["binance-futures","BTCUSDT",1758758397881,[[113253.9,2.324],[113253.8,0.045],[113253.7,0.002],[113253.6,0.002],[113252.9,0.002]],[[113254.0,17.332],[113254.1,0.014],[113254.2,0.004],[113254.4,0.001],[113254.8,0.002]]]
["binance-futures","BTCUSDT",1758758397933,[[113253.9,2.324],[113253.8,0.045],[113253.7,0.002],[113253.6,0.002],[113252.9,0.002]],[[113254.0,17.332],[113254.1,0.014],[113254.2,0.004],[113254.4,0.001],[113254.8,0.002]]]
["binance-futures","BTCUSDT",1758758397984,[[113253.9,2.324],[113253.8,0.045],[113253.7,0.002],[113253.6,0.002],[113252.9,0.002]],[[113254.0,17.332],[113254.1,0.016],[113254.2,0.004],[113254.4,0.001],[113254.8,0.002]]]
["binance-futures","BTCUSDT",1758758398038,[[113253.9,2.29],[113253.8,0.045],[113253.7,0.002],[113253.6,0.002],[113252.9,0.002]],[[113254.0,17.332],[113254.1,0.014],[113254.2,0.004],[113254.4,0.001],[113254.8,0.002]]]
["binance-futures","BTCUSDT",1758758398085,[[113253.9,2.342],[113253.8,0.045],[113253.7,0.002],[113253.6,0.002],[113252.9,0.002]],[[113254.0,17.332],[113254.1,0.014],[113254.2,0.004],[113254.4,0.001],[113254.8,0.002]]]
["binance-futures","BTCUSDT",1758758398142,[[113253.9,2.342],[113253.8,0.045],[113253.7,0.002],[113253.6,0.002],[113252.9,0.002]],[[113254.0,17.362],[113254.1,0.014],[113254.2,0.004],[113254.4,0.001],[113254.8,0.002]]]
["binance-futures","BTCUSDT",1758758398244,[[113253.9,2.342],[113253.8,0.045],[113253.7,0.002],[113253.6,0.002],[113252.9,0.002]],[[113254.0,17.283],[113254.1,0.016],[113254.2,0.004],[113254.4,0.001],[113254.8,0.002]]]
["binance-futures","BTCUSDT",1758758398296,[[113253.9,2.342],[113253.8,0.045],[113253.7,0.002],[113253.6,0.002],[113252.9,0.002]],[[113254.0,17.283],[113254.1,0.014],[113254.2,0.004],[113254.4,0.001],[113254.8,0.002]]]
["binance-futures","BTCUSDT",1758758398399,[[113253.9,2.342],[113253.8,0.045],[113253.7,0.002],[113253.6,0.002],[113252.9,0.002]],[[113254.0,17.283],[113254.1,0.014],[113254.2,0.004],[113254.4,0.001],[113254.8,0.002]]]
["binance-futures","BTCUSDT",1758758398452,[[113253.9,2.342],[113253.8,0.045],[113253.7,0.002],[113253.6,0.002],[113252.9,0.002]],[[113254.0,17.283],[113254.1,0.016],[113254.2,0.004],[113254.4,0.001],[113254.8,0.002]]]
["binance-futures","BTCUSDT",1758758398501,[[113253.9,2.383],[113253.8,0.045],[113253.7,0.002],[113253.6,0.002],[113252.9,0.002]],[[113254.0,17.283],[113254.1,0.018],[113254.2,0.004],[113254.4,0.001],[113254.8,0.002]]]
["binance-futures","BTCUSDT",1758758398556,[[113253.9,2.383],[113253.8,0.045],[113253.7,0.002],[113253.6,0.002],[113252.9,0.002]],[[113254.0,17.289],[113254.1,0.016],[113254.2,0.004],[113254.4,0.001],[113254.8,0.002]]]
["binance-futures","BTCUSDT",1758758398608,[[113253.9,2.383],[113253.8,0.045],[113253.7,0.002],[113253.6,0.002],[113252.9,0.002]],[[113254.0,17.289],[113254.1,0.016],[113254.2,0.004],[113254.4,0.001],[113254.8,0.002]]]
["binance-futures","BTCUSDT",1758758398660,[[113253.9,2.383],[113253.8,0.045],[113253.7,0.002],[113253.6,0.002],[113252.9,0.002]],[[113254.0,17.289],[113254.1,0.014],[113254.2,0.004],[113254.4,0.001],[113254.8,0.002]]]
["binance-futures","BTCUSDT",1758758398709,[[113253.9,2.384],[113253.8,0.045],[113253.7,0.002],[113253.6,0.002],[113252.9,0.002]],[[113254.0,17.289],[113254.1,0.014],[113254.2,0.004],[113254.4,0.001],[113254.8,0.002]]]
["binance-futures","BTCUSDT",1758758398763,[[113253.9,2.392],[113253.8,0.045],[113253.7,0.002],[113253.6,0.002],[113252.9,0.002]],[[113254.0,17.289],[113254.1,0.014],[113254.2,0.004],[113254.4,0.001],[113254.8,0.002]]]
["binance-futures","BTCUSDT",1758758398815,[[113253.9,2.392],[113253.8,0.045],[113253.7,0.002],[113253.6,0.002],[113252.9,0.002]],[[113254.0,17.289],[113254.1,0.014],[113254.2,0.004],[113254.4,0.001],[113254.8,0.002]]]
["binance-futures","BTCUSDT",1758758398864,[[113253.9,2.392],[113253.8,0.045],[113253.7,0.002],[113253.6,0.002],[113252.9,0.002]],[[113254.0,17.259],[113254.1,0.014],[113254.2,0.004],[113254.4,0.001],[113254.8,0.002]]]
["binance-futures","BTCUSDT",1758758398918,[[113253.9,2.392],[113253.8,0.045],[113253.7,0.002],[113253.6,0.002],[113252.9,0.002]],[[113254.0,17.259],[113254.1,0.014],[113254.2,0.004],[113254.4,0.001],[113254.8,0.002]]]
["binance-futures","BTCUSDT",1758758398969,[[113253.9,2.774],[113253.8,0.045],[113253.7,0.002],[113253.6,0.002],[113252.9,0.002]],[[113254.0,17.259],[113254.1,0.014],[113254.2,0.004],[113254.4,0.001],[113254.8,0.002]]]
["binance-futures","BTCUSDT",1758758399023,[[113253.9,2.774],[113253.8,0.045],[113253.7,0.002],[113253.6,0.002],[113252.9,0.002]],[[113254.0,17.259],[113254.1,0.014],[113254.2,0.004],[113254.4,0.001],[113254.8,0.002]]]
["binance-futures","BTCUSDT",1758758399076,[[113253.9,2.392],[113253.8,0.045],[113253.7,0.002],[113253.6,0.002],[113252.9,0.002]],[[113254.0,17.516],[113254.1,0.014],[113254.2,0.004],[113254.4,0.001],[113254.8,0.002]]]
["binance-futures","BTCUSDT",1758758399124,[[113253.9,2.358],[113253.8,0.045],[113253.7,0.002],[113253.6,0.002],[113252.9,0.002]],[[113254.0,17.516],[113254.1,0.014],[113254.2,0.004],[113254.4,0.001],[113254.8,0.002]]]
["binance-futures","BTCUSDT",1758758399178,[[113253.9,2.358],[113253.8,0.045],[113253.7,0.002],[113253.6,0.002],[113252.9,0.002]],[[113254.0,17.516],[113254.1,0.014],[113254.2,0.004],[113254.4,0.001],[113254.8,0.002]]]
["binance-futures","BTCUSDT",1758758399281,[[113253.9,1.786],[113253.8,0.045],[113253.7,0.002],[113253.6,0.002],[113252.9,0.002]],[[113254.0,17.516],[113254.1,0.014],[113254.2,0.004],[113254.4,0.001],[113254.8,0.002]]]
["binance-futures","BTCUSDT",1758758399387,[[113253.9,1.786],[113253.8,0.045],[113253.7,0.002],[113253.6,0.002],[113252.9,0.002]],[[113254.0,17.516],[113254.1,0.014],[113254.2,0.004],[113254.4,0.001],[113254.8,0.002]]]
["binance-futures","BTCUSDT",1758758399484,[[113253.9,1.789],[113253.8,0.045],[113253.7,0.002],[113253.6,0.002],[113252.9,0.002]],[[113254.0,16.893],[113254.1,0.014],[113254.2,0.004],[113254.4,0.001],[113254.8,0.002]]]
["binance-futures","BTCUSDT",1758758399542,[[113253.9,2.361],[113253.8,0.045],[113253.7,0.002],[113253.6,0.002],[113252.9,0.002]],[[113254.0,16.893],[113254.1,0.014],[113254.2,0.004],[113254.4,0.001],[113254.8,0.002]]]
["binance-futures","BTCUSDT",1758758399592,[[113253.9,2.361],[113253.8,0.045],[113253.7,0.002],[113253.6,0.002],[113252.9,0.002]],[[113254.0,16.893],[113254.1,0.016],[113254.2,0.004],[113254.4,0.001],[113254.8,0.002]]]
["binance-futures","BTCUSDT",1758758399644,[[113253.9,2.361],[113253.8,0.045],[113253.7,0.002],[113253.6,0.002],[113252.9,0.002]],[[113254.0,16.893],[113254.1,0.014],[113254.2,0.004],[113254.4,0.001],[113254.8,0.002]]]
["binance-futures","BTCUSDT",1758758399698,[[113253.9,2.366],[113253.8,0.045],[113253.7,0.002],[113253.6,0.002],[113252.9,0.002]],[[113254.0,16.893],[113254.1,0.014],[113254.2,0.004],[113254.4,0.001],[113254.8,0.002]]]
["binance-futures","BTCUSDT",1758758399750,[[113253.9,2.366],[113253.8,0.045],[113253.7,0.002],[113253.6,0.002],[113252.9,0.002]],[[113254.0,15.188],[113254.1,0.014],[113254.2,0.004],[113254.4,0.001],[113254.8,0.002]]]
["binance-futures","BTCUSDT",1758758399856,[[113253.9,4.008],[113253.8,0.045],[113253.7,0.002],[113253.6,0.002],[113252.9,0.002]],[[113254.0,15.188],[113254.1,0.014],[113254.2,0.004],[113254.4,0.001],[113254.8,0.002]]]
["binance-futures","BTCUSDT",1758758399909,[[113253.9,4.008],[113253.8,0.045],[113253.7,0.002],[113253.6,0.002],[113252.9,0.002]],[[113254.0,14.098],[113254.1,0.014],[113254.2,0.004],[113254.4,0.001],[113254.8,0.002]]]
["binance-futures","BTCUSDT",1758758399960,[[113253.9,4.008],[113253.8,0.045],[113253.7,0.002],[113253.6,0.002],[113252.9,0.002]],[[113254.0,13.096],[113254.1,0.014],[113254.2,0.004],[113254.4,0.001],[113254.8,0.002]]]