{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"bids","type":"list<element: list<element: double>>"},{"name":"asks","type":"list<element: list<element: double>>"}],"n_rows":1659292,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":166,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"bids","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]},{"name":"asks","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional group field_id=-1 bids (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n  optional group field_id=-1 asks (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":684,"head":""}}]]}
["binance-futures","BTCUSDT",1758585600027,[[112604.7,3.944],[112598.6,0.006],[112598.5,0.747],[112589.1,0.177],[112586.8,1.498]],[[112604.8,17.124],[112617.3,1.256],[112623.7,1.001],[112625.1,0.266],[112625.6,0.005]]]
["binance-futures","BTCUSDT",1758585600082,[[112604.7,3.642],[112598.6,0.006],[112598.5,0.747],[112598.2,0.005],[112597.7,0.003]],[[112604.8,17.124],[112604.9,0.011],[112608.1,0.405],[112617.3,1.256],[112623.7,1.001]]]
["binance-futures","BTCUSDT",1758585600121,[[112604.7,3.971],[112602.3,0.09],[112601.1,0.092],[112598.6,0.006],[112598.5,0.747]],[[112604.8,17.125],[112604.9,0.011],[112608.0,0.001],[112608.1,0.001],[112608.2,1.97]]]
["binance-futures","BTCUSDT",1758585600219,[[112604.7,3.97],[112602.3,0.09],[112601.1,0.092],[112598.6,0.006],[112598.5,0.747]],[[112604.8,17.124],[112604.9,0.011],[112608.0,0.001],[112608.1,0.001],[112608.2,1.97]]]
["binance-futures","BTCUSDT",1758585600419,[[112604.7,3.986],[112602.3,0.09],[112602.2,0.002],[112601.2,0.002],[112601.1,0.09]],[[112604.8,17.13],[112604.9,0.011],[112605.7,0.002],[112608.0,0.001],[112608.1,0.001]]]
["binance-futures","BTCUSDT",1758585600462,[[112604.7,3.987],[112602.3,0.09],[112602.2,0.002],[112601.2,0.002],[112601.1,0.09]],[[112604.8,17.131],[112604.9,0.011],[112605.7,0.002],[112608.0,0.001],[112608.1,0.001]]]
["binance-futures","BTCUSDT",1758585600525,[[112604.7,3.98],[112602.3,0.09],[112602.2,0.002],[112601.2,0.002],[112601.1,0.09]],[[112604.8,17.128],[112604.9,0.011],[112605.7,0.002],[112608.0,0.001],[112608.1,0.001]]]
["binance-futures","BTCUSDT",1758585600632,[[112604.7,3.981],[112602.3,0.09],[112602.2,0.002],[112601.2,0.002],[112601.1,0.09]],[[112604.8,17.129],[112604.9,0.011],[112605.7,0.002],[112608.0,0.001],[112608.1,0.001]]]
["binance-futures","BTCUSDT",1758585600684,[[112604.7,3.982],[112602.3,0.09],[112602.2,0.002],[112601.2,0.002],[112601.1,0.09]],[[112604.8,17.13],[112604.9,0.011],[112605.7,0.002],[112608.0,0.001],[112608.1,0.001]]]
["binance-futures","BTCUSDT",1758585600790,[[112604.7,3.991],[112602.3,0.09],[112602.2,0.002],[112601.2,0.002],[112601.1,0.09]],[[112604.8,17.131],[112604.9,0.011],[112605.7,0.002],[112608.0,0.001],[112608.1,0.001]]]
["binance-futures","BTCUSDT",1758585600856,[[112604.7,3.992],[112602.3,0.09],[112602.2,0.002],[112601.2,0.002],[112601.1,0.09]],[[112604.8,17.132],[112604.9,0.011],[112605.7,0.002],[112608.0,0.001],[112608.1,0.001]]]
["binance-futures","BTCUSDT",1758585600969,[[112604.7,3.985],[112602.3,0.09],[112602.2,0.002],[112601.2,0.002],[112601.1,0.09]],[[112604.8,17.133],[112604.9,0.011],[112605.7,0.002],[112608.0,0.001],[112608.1,0.001]]]
["binance-futures","BTCUSDT",1758585601101,[[112604.7,3.986],[112602.3,0.09],[112602.2,0.002],[112601.2,0.002],[112601.1,0.09]],[[112604.8,17.134],[112604.9,0.011],[112605.7,0.002],[112608.0,0.001],[112608.1,0.001]]]
["binance-futures","BTCUSDT",1758585601190,[[112604.7,3.987],[112602.3,0.09],[112602.2,0.002],[112601.2,0.002],[112601.1,0.09]],[[112604.8,17.108],[112604.9,0.011],[112605.7,0.002],[112608.0,0.001],[112608.1,0.001]]]
["binance-futures","BTCUSDT",1758585601284,[[112604.7,4.059],[112602.3,0.09],[112602.2,0.002],[112601.2,0.002],[112601.1,0.09]],[[112604.8,17.108],[112604.9,0.011],[112605.7,0.002],[112608.0,0.001],[112621.6,0.041]]]
["binance-futures","BTCUSDT",1758585601333,[[112604.7,4.06],[112602.3,0.09],[112602.2,0.002],[112601.2,0.002],[112601.1,0.09]],[[112604.8,17.138],[112604.9,0.011],[112605.7,0.002],[112608.0,0.001],[112621.6,0.041]]]
["binance-futures","BTCUSDT",1758585601385,[[112604.7,4.345],[112602.3,0.09],[112602.2,0.002],[112601.2,0.002],[112601.1,0.09]],[[112604.8,17.139],[112604.9,0.013],[112605.7,0.002],[112608.0,0.001],[112616.2,0.247]]]
["binance-futures","BTCUSDT",1758585601434,[[112604.7,6.009],[112602.3,0.09],[112602.2,0.002],[112601.2,0.002],[112601.1,0.09]],[[112604.8,17.031],[112604.9,0.013],[112605.7,0.002],[112608.0,0.001],[112609.0,0.001]]]
["binance-futures","BTCUSDT",1758585601488,[[112604.7,5.45],[112602.3,0.09],[112602.2,0.002],[112601.2,0.002],[112601.1,0.09]],[[112604.8,17.032],[112604.9,0.025],[112605.7,0.002],[112608.0,0.001],[112609.0,0.001]]]
["binance-futures","BTCUSDT",1758585601543,[[112604.7,5.937],[112604.6,0.02],[112604.4,0.002],[112603.8,0.002],[112603.5,0.006]],[[112604.8,17.059],[112604.9,0.011],[112605.1,0.002],[112605.2,0.002],[112605.4,0.002]]]
["binance-futures","BTCUSDT",1758585601587,[[112604.7,5.938],[112604.6,0.02],[112604.4,0.002],[112603.8,0.002],[112603.5,0.006]],[[112604.8,17.06],[112604.9,0.023],[112605.1,0.002],[112605.2,0.002],[112605.4,0.002]]]
["binance-futures","BTCUSDT",1758585601642,[[112604.7,5.908],[112604.6,0.02],[112604.4,0.002],[112603.8,0.002],[112603.5,0.006]],[[112604.8,16.592],[112604.9,0.023],[112605.1,0.002],[112605.2,0.002],[112605.4,0.002]]]
["binance-futures","BTCUSDT",1758585601698,[[112604.7,6.646],[112604.6,0.02],[112604.4,0.002],[112603.8,0.002],[112603.5,0.006]],[[112604.8,16.569],[112604.9,0.023],[112605.1,0.002],[112605.2,0.002],[112605.4,0.002]]]
["binance-futures","BTCUSDT",1758585601749,[[112604.7,8.664],[112604.6,0.02],[112604.4,0.002],[112603.8,0.002],[112603.5,0.096]],[[112604.8,15.439],[112604.9,0.013],[112605.1,0.002],[112605.4,0.002],[112611.4,0.002]]]
["binance-futures","BTCUSDT",1758585601800,[[112604.7,10.01],[112604.6,0.022],[112604.4,0.002],[112603.8,0.002],[112603.5,0.096]],[[112604.8,15.334],[112604.9,0.007],[112605.1,0.002],[112605.4,0.002],[112610.9,0.262]]]
["binance-futures","BTCUSDT",1758585601851,[[112604.7,13.027],[112604.6,0.022],[112604.5,0.002],[112604.4,0.002],[112603.8,0.002]],[[112604.8,8.111],[112604.9,0.007],[112605.4,0.002],[112605.9,0.208],[112606.0,0.005]]]
["binance-futures","BTCUSDT",1758585601902,[[112604.7,13.004],[112604.6,0.022],[112604.5,0.002],[112604.4,0.002],[112603.8,0.002]],[[112604.8,7.701],[112604.9,0.007],[112605.4,0.002],[112605.9,0.208],[112606.0,0.005]]]
["binance-futures","BTCUSDT",1758585601954,[[112604.7,13.005],[112604.6,0.022],[112604.5,0.002],[112604.4,0.002],[112603.8,0.002]],[[112604.8,9.685],[112604.9,0.007],[112605.4,0.002],[112605.9,0.208],[112606.0,0.005]]]
["binance-futures","BTCUSDT",1758585602006,[[112604.7,10.704],[112604.6,0.039],[112604.5,0.002],[112604.4,0.002],[112603.8,0.002]],[[112604.8,9.933],[112604.9,0.007],[112605.4,0.002],[112605.9,0.208],[112606.0,0.07]]]
["binance-futures","BTCUSDT",1758585602057,[[112604.7,10.273],[112604.6,0.039],[112604.5,0.002],[112604.4,0.002],[112603.8,0.002]],[[112604.8,10.845],[112604.9,0.007],[112605.4,0.002],[112605.9,0.208],[112606.0,0.07]]]
["binance-futures","BTCUSDT",1758585602109,[[112604.7,8.128],[112604.6,0.037],[112604.5,0.002],[112604.4,0.002],[112603.8,0.002]],[[112604.8,14.301],[112604.9,0.011],[112605.4,0.002],[112605.9,0.208],[112606.0,0.07]]]
["binance-futures","BTCUSDT",1758585602161,[[112604.7,7.378],[112604.6,0.037],[112604.5,0.002],[112604.4,0.002],[112603.8,0.002]],[[112604.8,14.586],[112604.9,0.013],[112605.4,0.002],[112605.9,0.208],[112606.0,0.072]]]
["binance-futures","BTCUSDT",1758585602211,[[112604.7,5.174],[112604.6,0.037],[112604.4,0.002],[112603.8,0.002]],[[112604.8,14.588],[112604.9,0.015],[112605.4,0.002],[112605.9,0.208],[112606.0,0.072]]]
["binance-futures","BTCUSDT",1758585602264,[[112604.7,4.509],[112604.6,0.036],[112604.4,0.002],[112603.8,0.002],[112599.1,0.002]],[[112604.8,15.687],[112604.9,0.015],[112605.0,0.002],[112605.4,0.002],[112605.9,0.208]]]
["binance-futures","BTCUSDT",1758585602316,[[112604.7,4.507],[112604.6,0.036],[112604.4,0.002],[112603.8,0.002],[112599.1,0.002]],[[112604.8,15.692],[112604.9,0.015],[112605.4,0.002],[112605.9,0.208],[112610.5,0.867]]]
["binance-futures","BTCUSDT",1758585602368,[[112604.7,4.116],[112604.6,0.036],[112604.4,0.002],[112603.8,0.002],[112603.4,0.002]],[[112604.8,15.669],[112604.9,0.015],[112605.4,0.002],[112605.9,0.208],[112606.8,0.007]]]
["binance-futures","BTCUSDT",1758585602421,[[112604.7,4.116],[112604.6,0.036],[112604.4,0.002],[112603.8,0.002],[112603.4,0.002]],[[112604.8,15.665],[112604.9,0.015],[112605.4,0.002],[112605.9,0.208],[112606.8,0.007]]]
["binance-futures","BTCUSDT",1758585602472,[[112603.5,3.201]],[[112603.6,58.87],[112603.7,0.049],[112603.8,0.049],[112603.9,0.049],[112604.4,5.272]]]
["binance-futures","BTCUSDT",1758585602523,[[112603.5,3.203],[112603.4,0.003],[112601.1,0.002],[112598.3,0.011],[112595.7,0.003]],[[112603.6,34.81],[112603.7,0.231],[112603.8,0.002],[112603.9,0.002],[112604.3,3.0]]]
["binance-futures","BTCUSDT",1758585602574,[[112595.9,5.167],[112595.8,0.001],[112595.7,0.001]],[[112596.0,35.215],[112596.1,0.001],[112596.3,0.268],[112596.4,0.003],[112596.8,0.002]]]
["binance-futures","BTCUSDT",1758585602625,[[112595.9,7.624],[112595.8,0.003],[112595.6,0.002],[112594.8,0.066],[112594.7,0.06]],[[112596.0,17.009],[112596.1,0.002],[112596.3,0.268],[112596.4,0.004],[112596.8,0.002]]]
["binance-futures","BTCUSDT",1758585602677,[[112595.9,9.489],[112595.8,0.003],[112595.6,0.002],[112594.8,0.066],[112594.7,0.064]],[[112596.0,16.678],[112596.1,0.002],[112596.3,0.268],[112596.4,0.004],[112596.8,0.002]]]
["binance-futures","BTCUSDT",1758585602728,[[112595.9,14.143],[112595.8,0.003],[112595.6,0.002],[112594.8,0.066],[112594.7,0.064]],[[112596.0,15.088],[112596.1,0.002],[112596.3,0.268],[112596.4,0.004],[112596.8,0.002]]]
["binance-futures","BTCUSDT",1758585602778,[[112595.9,14.127],[112595.8,0.003],[112595.6,0.002],[112594.8,0.066],[112594.7,0.064]],[[112596.0,12.848],[112596.1,0.002],[112596.3,0.002],[112596.4,0.002],[112596.8,0.002]]]
["binance-futures","BTCUSDT",1758585602830,[[112595.9,16.081],[112595.8,0.605],[112595.6,0.602],[112595.5,0.604],[112594.8,0.066]],[[112596.0,2.107],[112596.1,0.002],[112596.3,0.002],[112596.4,0.002],[112596.8,0.002]]]
["binance-futures","BTCUSDT",1758585602881,[[112595.9,16.082],[112595.8,0.605],[112595.7,0.601],[112595.6,1.091],[112595.5,0.602]],[[112596.0,2.58],[112596.1,0.002],[112596.3,0.002],[112596.4,0.002],[112596.8,0.002]]]
["binance-futures","BTCUSDT",1758585602932,[[112595.9,11.372],[112595.8,0.605],[112595.7,0.601],[112595.6,1.089],[112595.5,0.602]],[[112596.0,6.592],[112596.1,0.002],[112596.3,0.002],[112596.4,0.002],[112596.8,0.002]]]
["binance-futures","BTCUSDT",1758585602983,[[112595.9,11.372],[112595.8,0.605],[112595.7,1.437],[112595.6,0.604],[112595.5,0.602]],[[112596.0,6.601],[112596.1,0.002],[112596.3,0.002],[112596.4,0.002],[112596.8,0.002]]]
["binance-futures","BTCUSDT",1758585603036,[[112595.9,10.905],[112595.8,0.605],[112595.7,1.437],[112595.6,0.604],[112595.5,0.602]],[[112596.0,6.602],[112596.1,0.004],[112596.4,0.002],[112596.8,0.002],[112610.2,0.047]]]
["binance-futures","BTCUSDT",1758585603088,[[112595.9,11.527],[112595.8,0.605],[112595.7,1.437],[112595.6,0.602],[112595.5,0.602]],[[112596.0,6.158],[112596.1,0.004],[112596.4,0.002],[112596.8,0.002],[112598.0,0.004]]]
["binance-futures","BTCUSDT",1758585603139,[[112595.9,11.943],[112595.8,0.605],[112595.7,1.437],[112595.6,0.604],[112595.5,0.602]],[[112596.0,6.158],[112596.1,0.004],[112596.4,0.002],[112596.7,0.002],[112596.8,0.002]]]
["binance-futures","BTCUSDT",1758585603191,[[112595.9,16.974],[112595.8,0.605],[112595.7,1.189],[112595.6,0.602],[112595.5,0.602]],[[112596.0,2.279],[112596.1,0.004],[112596.4,0.002],[112596.7,0.002],[112596.8,0.002]]]
["binance-futures","BTCUSDT",1758585603241,[[112595.9,17.017],[112595.8,0.605],[112595.7,1.189],[112595.6,0.604],[112595.5,0.602]],[[112596.0,2.618],[112596.1,0.004],[112596.4,0.002],[112596.7,0.002],[112596.8,0.002]]]
["binance-futures","BTCUSDT",1758585603293,[[112595.9,17.016],[112595.8,0.605],[112595.7,1.189],[112595.6,0.604],[112595.5,0.602]],[[112596.0,2.535],[112596.1,0.004],[112596.4,0.002],[112596.7,0.002],[112596.8,0.002]]]
["binance-futures","BTCUSDT",1758585603342,[[112595.9,17.014],[112595.8,0.605],[112595.7,1.189],[112595.6,0.604],[112595.5,0.602]],[[112596.0,2.56],[112596.1,0.004],[112596.4,0.002],[112596.7,0.002],[112596.8,0.002]]]
["binance-futures","BTCUSDT",1758585603395,[[112595.9,17.016],[112595.8,0.605],[112595.7,1.189],[112595.6,0.602],[112595.5,0.602]],[[112596.0,2.135],[112596.1,0.004],[112596.4,0.002],[112596.7,0.002],[112596.8,0.002]]]
["binance-futures","BTCUSDT",1758585603449,[[112595.9,17.014],[112595.8,0.605],[112595.7,1.189],[112595.6,0.604],[112595.5,0.602]],[[112596.0,2.561],[112596.1,0.004],[112596.4,0.002],[112596.7,0.002],[112596.8,0.002]]]
["binance-futures","BTCUSDT",1758585603499,[[112595.9,17.011],[112595.8,0.605],[112595.7,1.189],[112595.6,0.604],[112595.5,0.602]],[[112596.0,2.817],[112596.1,0.004],[112596.4,0.002],[112596.7,0.002],[112596.8,0.002]]]
["binance-futures","BTCUSDT",1758585603550,[[112595.9,17.013],[112595.8,0.605],[112595.7,1.189],[112595.6,0.604],[112595.5,0.602]],[[112596.0,2.802],[112596.1,0.004],[112596.4,0.002],[112596.7,0.002],[112596.8,0.002]]]
["binance-futures","BTCUSDT",1758585603605,[[112595.9,14.311],[112595.8,0.605],[112595.7,1.189],[112595.6,0.604],[112595.5,0.602]],[[112596.0,4.79],[112596.1,0.004],[112596.4,0.002],[112596.7,0.002],[112596.8,0.002]]]
["binance-futures","BTCUSDT",1758585603655,[[112595.9,14.289],[112595.8,0.605],[112595.7,1.189],[112595.6,0.604],[112595.5,0.602]],[[112596.0,4.79],[112596.1,0.004],[112596.4,0.002],[112596.7,0.002],[112596.8,0.002]]]
["binance-futures","BTCUSDT",1758585603708,[[112595.9,16.144],[112595.8,0.605],[112595.7,1.189],[112595.6,0.602],[112595.5,0.602]],[[112596.0,4.791],[112596.1,0.004],[112596.4,0.002],[112596.7,0.002],[112596.8,0.002]]]
["binance-futures","BTCUSDT",1758585603762,[[112595.9,16.144],[112595.8,0.605],[112595.7,1.189],[112595.6,0.604],[112595.5,0.602]],[[112596.0,4.794],[112596.1,0.004],[112596.4,0.002],[112596.7,0.002],[112596.8,0.002]]]
["binance-futures","BTCUSDT",1758585603813,[[112595.9,16.144],[112595.8,0.605],[112595.7,1.189],[112595.6,0.604],[112595.5,0.602]],[[112596.0,4.794],[112596.1,0.004],[112596.4,0.002],[112596.7,0.002],[112596.8,0.002]]]
["binance-futures","BTCUSDT",1758585603864,[[112595.9,16.144],[112595.8,0.605],[112595.7,1.189],[112595.6,0.604],[112595.5,0.602]],[[112596.0,4.793],[112596.1,0.004],[112596.4,0.002],[112596.7,0.002],[112596.8,0.002]]]
["binance-futures","BTCUSDT",1758585603918,[[112595.9,16.144],[112595.8,0.605],[112595.7,1.189],[112595.6,0.604],[112595.5,0.602]],[[112596.0,4.793],[112596.1,0.004],[112596.4,0.002],[112596.7,0.002],[112596.8,0.002]]]
["binance-futures","BTCUSDT",1758585603965,[[112595.9,16.144],[112595.8,0.605],[112595.7,1.189],[112595.6,0.604],[112595.5,0.602]],[[112596.0,4.793],[112596.1,0.004],[112596.4,0.002],[112596.7,0.002],[112596.8,0.002]]]
["binance-futures","BTCUSDT",1758585604019,[[112595.9,16.142],[112595.8,0.605],[112595.7,1.189],[112595.6,0.602],[112595.5,0.602]],[[112596.0,4.791],[112596.1,0.004],[112596.4,0.002],[112596.7,0.002],[112596.8,0.002]]]
["binance-futures","BTCUSDT",1758585604072,[[112595.9,16.141],[112595.8,0.605],[112595.7,1.189],[112595.6,0.604],[112595.5,0.602]],[[112596.0,4.792],[112596.1,0.006],[112596.4,0.002],[112596.7,0.004],[112596.8,0.002]]]
["binance-futures","BTCUSDT",1758585604122,[[112595.9,16.142],[112595.8,0.605],[112595.7,1.189],[112595.6,0.604],[112595.5,0.602]],[[112596.0,4.791],[112596.1,0.006],[112596.4,0.002],[112596.7,0.004],[112596.8,0.002]]]
["binance-futures","BTCUSDT",1758585604176,[[112595.9,16.195],[112595.8,0.605],[112595.7,1.189],[112595.6,0.604],[112595.5,0.602]],[[112596.0,4.79],[112596.1,0.006],[112596.4,0.002],[112596.7,0.004],[112596.8,0.002]]]
["binance-futures","BTCUSDT",1758585604227,[[112595.9,16.126],[112595.8,0.605],[112595.7,1.189],[112595.6,0.604],[112595.5,0.602]],[[112596.0,4.767],[112596.1,0.006],[112596.4,0.002],[112596.7,0.004],[112596.8,0.002]]]
["binance-futures","BTCUSDT",1758585604279,[[112595.9,16.126],[112595.8,0.605],[112595.7,1.189],[112595.6,0.604],[112595.5,0.602]],[[112596.0,4.768],[112596.1,0.006],[112596.4,0.002],[112596.7,0.004],[112596.8,0.002]]]
["binance-futures","BTCUSDT",1758585604329,[[112595.9,16.126],[112595.8,0.605],[112595.7,1.189],[112595.6,0.604],[112595.5,0.602]],[[112596.0,4.767],[112596.1,0.006],[112596.4,0.002],[112596.7,0.004],[112596.8,0.002]]]
["binance-futures","BTCUSDT",1758585604380,[[112595.9,15.717],[112595.8,0.605],[112595.7,1.189],[112595.6,0.604],[112595.5,0.602]],[[112596.0,4.767],[112596.1,0.006],[112596.4,0.002],[112596.7,0.004],[112596.8,0.002]]]
["binance-futures","BTCUSDT",1758585604431,[[112595.9,16.463],[112595.8,0.605],[112595.7,1.189],[112595.6,0.602],[112595.5,0.602]],[[112596.0,4.767],[112596.1,0.004],[112596.4,0.002],[112596.7,0.004],[112596.8,0.002]]]
["binance-futures","BTCUSDT",1758585604484,[[112595.9,14.199],[112595.8,0.605],[112595.7,1.189],[112595.6,0.604],[112595.5,0.602]],[[112596.0,4.777],[112596.1,0.004],[112596.4,0.002],[112596.7,0.004],[112596.8,0.002]]]
["binance-futures","BTCUSDT",1758585604532,[[112595.9,14.199],[112595.8,0.605],[112595.7,1.189],[112595.6,0.604],[112595.5,0.602]],[[112596.0,4.777],[112596.1,0.006],[112596.4,0.002],[112596.7,0.004],[112596.8,0.002]]]
["binance-futures","BTCUSDT",1758585604585,[[112595.9,14.199],[112595.8,0.605],[112595.7,1.189],[112595.6,0.604],[112595.5,0.602]],[[112596.0,4.777],[112596.1,0.006],[112596.4,0.002],[112596.7,0.004],[112596.8,0.002]]]
["binance-futures","BTCUSDT",1758585604640,[[112595.9,14.199],[112595.8,0.605],[112595.7,1.189],[112595.6,0.604],[112595.5,0.602]],[[112596.0,4.777],[112596.1,0.006],[112596.4,0.002],[112596.7,0.004],[112596.8,0.002]]]
["binance-futures","BTCUSDT",1758585604692,[[112595.9,14.103],[112595.8,0.605],[112595.7,1.189],[112595.6,0.604],[112595.5,0.602]],[[112596.0,4.777],[112596.1,0.006],[112596.4,0.002],[112596.7,0.004],[112596.8,0.002]]]
["binance-futures","BTCUSDT",1758585604743,[[112595.9,13.46],[112595.8,0.605],[112595.7,1.189],[112595.6,0.604],[112595.5,0.602]],[[112596.0,6.576],[112596.1,0.01],[112596.4,0.002],[112596.7,0.004],[112596.8,0.002]]]
["binance-futures","BTCUSDT",1758585604798,[[112595.9,10.25],[112595.8,0.605],[112595.7,1.189],[112595.6,0.604],[112595.5,0.602]],[[112596.0,9.193],[112596.1,0.014],[112596.4,0.002],[112596.7,0.004],[112596.8,0.002]]]
["binance-futures","BTCUSDT",1758585604849,[[112595.9,10.25],[112595.8,0.605],[112595.7,1.189],[112595.6,0.604],[112595.5,0.602]],[[112596.0,10.573],[112596.1,0.016],[112596.4,0.002],[112596.7,0.004],[112596.8,0.002]]]
["binance-futures","BTCUSDT",1758585604902,[[112595.9,10.024],[112595.8,0.005],[112595.7,0.589],[112595.6,0.004],[112595.5,0.002]],[[112596.0,10.788],[112596.1,0.014],[112596.4,0.002],[112596.7,0.004],[112596.8,0.002]]]
["binance-futures","BTCUSDT",1758585604953,[[112595.9,7.974],[112595.8,0.004],[112595.7,0.427],[112595.6,0.004],[112595.5,0.002]],[[112596.0,12.354],[112596.1,0.014],[112596.4,0.002],[112596.7,0.004],[112596.8,0.002]]]
["binance-futures","BTCUSDT",1758585605004,[[112595.9,9.231],[112595.8,0.006],[112595.7,0.427],[112595.6,0.004],[112595.5,0.002]],[[112596.0,12.353],[112596.1,0.014],[112596.4,0.002],[112596.7,0.004],[112596.8,0.002]]]
["binance-futures","BTCUSDT",1758585605053,[[112595.9,9.037],[112595.8,0.006],[112595.7,0.427],[112595.6,0.004],[112595.5,0.002]],[[112596.0,12.641],[112596.1,0.015],[112596.4,0.002],[112596.7,0.004],[112596.8,0.002]]]
["binance-futures","BTCUSDT",1758585605107,[[112595.9,9.037],[112595.8,0.006],[112595.7,0.427],[112595.6,0.004],[112595.5,0.002]],[[112596.0,12.541],[112596.1,0.015],[112596.4,0.002],[112596.7,0.004],[112596.8,0.002]]]
["binance-futures","BTCUSDT",1758585605158,[[112595.9,9.037],[112595.8,0.006],[112595.7,0.427],[112595.6,0.002],[112595.5,0.002]],[[112596.0,12.541],[112596.1,0.015],[112596.4,0.002],[112596.7,0.004],[112596.8,0.002]]]
["binance-futures","BTCUSDT",1758585605208,[[112595.9,7.966],[112595.8,0.006],[112595.7,0.427],[112595.6,0.004],[112595.5,0.002]],[[112596.0,12.517],[112596.1,0.015],[112596.4,0.002],[112596.7,0.004],[112596.8,0.002]]]
["binance-futures","BTCUSDT",1758585605262,[[112595.9,0.105],[112595.8,0.004],[112595.6,0.002],[112595.5,0.002]],[[112596.0,16.776],[112596.1,0.015],[112596.4,0.002],[112596.7,0.004],[112596.8,0.002]]]
["binance-futures","BTCUSDT",1758585605313,[[112593.9,6.844],[112593.8,0.003],[112593.6,0.002],[112593.4,0.002],[112593.1,0.001]],[[112594.0,31.944],[112594.1,0.006],[112594.3,0.001],[112594.4,0.001],[112594.5,0.002]]]
["binance-futures","BTCUSDT",1758585605364,[[112593.9,1.884],[112593.8,0.003],[112593.6,0.002],[112593.4,0.002],[112593.1,0.001]],[[112594.0,28.752],[112594.1,0.006],[112594.4,0.001],[112594.5,0.002],[112595.5,0.002]]]
["binance-futures","BTCUSDT",1758585605416,[[112593.9,1.138],[112593.8,0.003],[112593.6,0.002],[112593.4,0.002],[112593.1,0.001]],[[112594.0,29.827],[112594.1,0.006],[112594.4,0.001],[112594.5,0.002],[112595.3,0.002]]]
["binance-futures","BTCUSDT",1758585605466,[],[[112590.1,34.455],[112590.2,0.005],[112590.5,0.002],[112591.0,0.001],[112591.1,0.003]]]
["binance-futures","BTCUSDT",1758585605517,[[112587.0,0.006],[112585.6,0.002],[112584.4,0.611],[112583.2,0.002],[112581.8,0.001]],[[112588.4,19.096],[112588.5,25.906],[112588.6,0.054],[112588.7,0.049],[112588.8,0.051]]]
["binance-futures","BTCUSDT",1758585605568,[[112584.4,0.611],[112584.3,0.001],[112583.8,0.004],[112583.2,0.002],[112581.9,0.001]],[[112584.5,28.213],[112584.6,0.007],[112584.7,0.002],[112584.9,0.002],[112585.0,0.001]]]
["binance-futures","BTCUSDT",1758585605619,[[112584.4,0.109],[112584.3,0.002],[112583.9,0.015],[112583.8,0.004],[112583.2,0.002]],[[112584.5,38.912],[112584.6,0.007],[112584.7,0.002],[112584.9,0.002],[112586.8,0.008]]]
["binance-futures","BTCUSDT",1758585605670,[],[[112580.1,34.815],[112580.2,0.003],[112580.4,0.001],[112580.5,0.006],[112580.6,0.001]]]
["binance-futures","BTCUSDT",1758585605722,[[112580.0,6.06],[112579.9,0.003],[112579.8,0.014],[112579.7,0.003],[112576.3,0.001]],[[112580.1,29.288],[112580.2,0.006],[112580.5,0.002],[112581.1,0.008],[112581.2,0.002]]]
["binance-futures","BTCUSDT",1758585605772,[[112580.0,5.776],[112579.9,0.003],[112579.8,0.014],[112579.7,0.003],[112578.7,0.286]],[[112580.1,28.963],[112580.2,0.01],[112580.5,0.002],[112581.1,0.008],[112581.2,0.002]]]
["binance-futures","BTCUSDT",1758585605824,[[112580.0,7.969],[112579.9,0.003],[112579.8,0.014],[112579.7,0.001],[112578.7,0.288]],[[112580.1,28.511],[112580.2,0.008],[112580.5,0.002],[112581.1,0.008],[112581.2,0.002]]]
["binance-futures","BTCUSDT",1758585605875,[[112580.0,6.809],[112579.9,0.003],[112579.8,0.014],[112579.7,0.003],[112578.7,0.288]],[[112580.1,28.514],[112580.2,0.008],[112580.5,0.002],[112581.1,0.008],[112581.2,0.002]]]
["binance-futures","BTCUSDT",1758585605926,[[112580.0,5.695],[112579.9,0.003],[112579.8,0.014],[112579.7,0.003],[112578.7,0.288]],[[112580.1,28.961],[112580.2,0.008],[112580.5,0.002],[112581.1,0.008],[112581.2,0.002]]]
["binance-futures","BTCUSDT",1758585605977,[[112580.0,6.411],[112579.9,0.003],[112579.8,0.014],[112579.7,0.003],[112578.7,0.288]],[[112580.1,28.959],[112580.2,0.008],[112580.5,0.002],[112581.1,0.008],[112581.2,0.002]]]
["binance-futures","BTCUSDT",1758585606027,[[112580.0,4.753],[112579.9,0.003],[112579.8,0.014],[112579.7,0.003],[112578.7,0.288]],[[112580.1,29.192],[112580.2,0.013],[112580.5,0.002],[112581.1,0.008],[112582.5,0.002]]]
["binance-futures","BTCUSDT",1758585606082,[[112580.0,4.994],[112579.9,0.003],[112579.8,0.014],[112579.7,0.003],[112578.7,0.288]],[[112580.1,29.192],[112580.2,0.015],[112580.5,0.002],[112581.1,0.008],[112582.5,0.002]]]
["binance-futures","BTCUSDT",1758585606134,[[112580.0,4.71],[112579.9,0.003],[112579.8,0.014],[112579.7,0.003],[112578.7,0.288]],[[112580.1,29.694],[112580.2,0.015],[112580.5,0.002],[112581.1,0.008],[112582.5,0.002]]]
["binance-futures","BTCUSDT",1758585606184,[[112580.0,4.713],[112579.9,0.003],[112579.8,0.014],[112579.7,0.003],[112578.7,0.288]],[[112580.1,29.264],[112580.2,0.015],[112580.5,0.002],[112581.1,0.008],[112582.5,0.002]]]
["binance-futures","BTCUSDT",1758585606236,[[112580.0,4.713],[112579.9,0.003],[112579.8,0.014],[112579.7,0.003],[112579.5,0.068]],[[112580.1,29.264],[112580.2,0.015],[112580.5,0.002],[112581.1,0.008],[112582.5,0.002]]]
["binance-futures","BTCUSDT",1758585606288,[[112580.0,4.598],[112579.9,0.003],[112579.8,0.014],[112579.7,0.003],[112579.5,0.068]],[[112580.1,29.265],[112580.2,0.015],[112580.5,0.002],[112581.1,0.008],[112582.5,0.002]]]
["binance-futures","BTCUSDT",1758585606338,[[112580.0,4.449],[112579.9,0.003],[112579.8,0.014],[112579.7,0.003],[112579.5,0.068]],[[112580.1,29.263],[112580.2,0.015],[112580.5,0.002],[112581.1,0.008],[112582.5,0.002]]]
["binance-futures","BTCUSDT",1758585606389,[[112580.0,4.449],[112579.9,0.003],[112579.8,0.014],[112579.7,0.003],[112579.5,0.068]],[[112580.1,29.265],[112580.2,0.015],[112580.5,0.002],[112581.1,0.008],[112582.5,0.002]]]
["binance-futures","BTCUSDT",1758585606439,[[112580.0,4.447],[112579.9,0.003],[112579.8,0.014],[112579.7,0.003],[112579.5,0.068]],[[112580.1,29.265],[112580.2,0.015],[112580.5,0.002],[112581.1,0.008],[112582.5,0.002]]]
["binance-futures","BTCUSDT",1758585606493,[[112580.0,4.452],[112579.9,0.003],[112579.8,0.014],[112579.7,0.003],[112579.5,0.068]],[[112580.1,29.266],[112580.2,0.015],[112580.5,0.002],[112581.1,0.008],[112582.5,0.002]]]
["binance-futures","BTCUSDT",1758585606546,[[112580.0,2.085],[112579.9,0.003],[112579.8,0.014],[112579.7,0.003],[112579.5,0.068]],[[112580.1,29.264],[112580.2,0.015],[112580.5,0.002],[112581.1,0.008],[112582.5,0.002]]]
["binance-futures","BTCUSDT",1758585606597,[[112580.0,2.085],[112579.9,0.003],[112579.8,0.014],[112579.7,0.003],[112579.5,0.068]],[[112580.1,29.264],[112580.2,0.015],[112580.5,0.002],[112581.1,0.008],[112582.5,0.002]]]
["binance-futures","BTCUSDT",1758585606649,[[112580.0,0.788],[112579.9,0.003],[112579.8,0.014],[112579.7,0.003],[112579.5,0.068]],[[112580.1,30.516],[112580.2,0.015],[112580.5,0.002],[112581.1,0.008],[112582.5,0.002]]]
["binance-futures","BTCUSDT",1758585606701,[[112579.6,0.329],[112579.5,0.07]],[[112579.7,48.157],[112579.8,0.055],[112579.9,0.072],[112580.0,0.434],[112580.1,2.945]]]
["binance-futures","BTCUSDT",1758585606753,[[112579.6,0.317],[112579.5,0.07],[112578.6,0.002],[112577.6,0.004],[112573.3,0.001]],[[112579.7,48.471],[112579.8,0.057],[112580.0,0.226],[112580.1,2.944],[112580.2,0.008]]]
["binance-futures","BTCUSDT",1758585606803,[[112579.6,0.247],[112579.5,0.07],[112578.6,0.002],[112577.6,0.004],[112573.3,0.001]],[[112579.7,48.48],[112579.8,0.008],[112580.0,0.003],[112580.1,2.944],[112580.2,0.008]]]
["binance-futures","BTCUSDT",1758585606854,[[112579.5,2.588],[112579.4,0.002],[112579.3,0.002],[112578.6,0.002],[112577.6,0.004]],[[112579.6,41.855],[112579.7,1.306],[112579.8,0.001],[112580.0,0.003],[112580.1,2.344]]]
["binance-futures","BTCUSDT",1758585606904,[[112579.5,2.599],[112579.4,0.002],[112579.3,0.002],[112578.7,0.288],[112578.6,0.002]],[[112579.6,34.961],[112579.7,1.302],[112579.8,0.001],[112580.0,0.003],[112580.1,2.304]]]
["binance-futures","BTCUSDT",1758585606958,[[112579.5,2.599],[112579.4,0.002],[112579.3,0.002],[112578.7,0.288],[112578.6,0.002]],[[112579.6,34.464],[112579.7,1.302],[112579.8,0.001],[112580.0,0.003],[112580.1,2.294]]]
["binance-futures","BTCUSDT",1758585607006,[[112579.5,2.6],[112579.4,0.002],[112579.3,0.002],[112578.7,0.288],[112578.6,0.002]],[[112579.6,34.665],[112579.7,0.202],[112579.8,0.001],[112580.0,0.003],[112580.1,2.093]]]
["binance-futures","BTCUSDT",1758585607061,[[112579.5,2.533],[112579.4,0.002],[112579.3,0.002],[112578.7,0.288],[112578.6,0.002]],[[112579.6,34.383],[112579.7,0.202],[112579.8,0.001],[112580.0,0.003],[112580.1,2.079]]]
["binance-futures","BTCUSDT",1758585607111,[[112579.5,2.456],[112579.4,0.003],[112579.3,0.002],[112578.7,0.288],[112578.6,0.002]],[[112579.6,34.382],[112579.7,0.204],[112579.8,0.001],[112580.0,0.003],[112580.1,2.079]]]
["binance-futures","BTCUSDT",1758585607162,[[112579.5,2.46],[112579.4,0.003],[112579.3,0.002],[112578.7,0.288],[112578.6,0.002]],[[112579.6,34.382],[112579.7,0.206],[112579.8,0.001],[112580.0,0.003],[112580.1,2.077]]]
["binance-futures","BTCUSDT",1758585607212,[[112579.5,2.46],[112579.4,0.003],[112579.3,0.002],[112578.7,0.288],[112578.6,0.002]],[[112579.6,34.393],[112579.7,0.206],[112579.8,0.001],[112580.0,0.002],[112580.1,1.862]]]
["binance-futures","BTCUSDT",1758585607266,[[112579.5,2.506],[112579.4,0.003],[112579.3,0.002],[112578.7,0.288],[112578.6,0.002]],[[112579.6,34.393],[112579.7,0.206],[112579.8,0.001],[112580.0,0.002],[112580.1,1.862]]]
["binance-futures","BTCUSDT",1758585607319,[[112579.5,2.511],[112579.4,0.003],[112579.3,0.002],[112578.7,0.288],[112578.6,0.002]],[[112579.6,34.393],[112579.7,0.206],[112579.8,0.001],[112580.0,0.002],[112580.1,1.862]]]
["binance-futures","BTCUSDT",1758585607364,[[112579.5,7.937],[112579.4,0.003],[112579.3,0.002],[112578.7,0.288]],[[112579.6,29.824],[112579.7,0.148],[112579.8,0.001],[112580.0,0.002],[112580.1,1.835]]]
["binance-futures","BTCUSDT",1758585607422,[[112579.5,7.892],[112579.4,0.003],[112579.3,0.002],[112578.7,0.288],[112578.6,0.002]],[[112579.6,29.904],[112579.7,0.143],[112579.8,0.001],[112580.0,0.002],[112580.1,1.835]]]
["binance-futures","BTCUSDT",1758585607472,[[112579.5,15.467],[112579.4,0.005],[112579.3,0.002],[112578.7,0.288]],[[112579.6,20.087],[112579.7,0.023],[112579.8,0.001],[112580.0,0.002],[112580.1,0.995]]]
["binance-futures","BTCUSDT",1758585607523,[[112579.5,16.361],[112579.4,0.005],[112579.3,0.002],[112578.7,0.004],[112578.2,0.002]],[[112579.6,19.694],[112579.7,0.013],[112579.8,0.001],[112580.0,0.052],[112580.1,0.907]]]
["binance-futures","BTCUSDT",1758585607572,[[112579.5,16.363],[112579.4,0.005],[112579.3,0.002],[112578.7,0.004],[112578.2,0.002]],[[112579.6,19.717],[112579.7,0.013],[112579.8,0.001],[112580.0,0.052],[112580.1,0.907]]]
["binance-futures","BTCUSDT",1758585607627,[[112579.5,16.256],[112579.4,0.005],[112579.3,0.002],[112578.7,0.004]],[[112579.6,19.718],[112579.7,0.013],[112579.8,0.001],[112580.0,0.052],[112580.1,0.657]]]
["binance-futures","BTCUSDT",1758585607679,[[112579.5,15.471],[112579.4,0.005],[112579.3,0.002],[112578.7,0.004],[112578.2,0.002]],[[112579.6,19.716],[112579.7,0.013],[112579.8,0.001],[112580.0,0.052],[112580.1,0.657]]]
["binance-futures","BTCUSDT",1758585607730,[[112579.5,13.666],[112579.4,0.005],[112579.3,0.002],[112578.7,0.004],[112578.2,0.002]],[[112579.6,19.769],[112579.7,0.013],[112579.8,0.001],[112580.0,0.052],[112580.1,0.657]]]
["binance-futures","BTCUSDT",1758585607782,[[112579.5,13.245],[112579.4,0.005],[112579.3,0.002],[112578.7,0.004],[112578.2,0.002]],[[112579.6,20.02],[112579.7,0.013],[112579.8,0.001],[112580.0,0.052],[112580.1,0.654]]]
["binance-futures","BTCUSDT",1758585607834,[],[[112571.2,41.735],[112571.3,1.144],[112571.4,0.002],[112571.5,0.277],[112571.7,0.708]]]
["binance-futures","BTCUSDT",1758585607885,[[112571.1,7.905],[112571.0,0.004],[112570.8,0.005],[112568.9,0.002],[112568.3,0.003]],[[112571.2,29.264],[112571.3,0.007],[112571.4,0.002],[112571.5,0.067],[112571.6,0.002]]]
["binance-futures","BTCUSDT",1758585607936,[[112571.1,13.276],[112571.0,0.006],[112570.8,0.005],[112568.9,0.002],[112568.3,0.003]],[[112571.2,18.253],[112571.3,0.007],[112571.4,0.002],[112571.5,0.067],[112571.6,0.002]]]
["binance-futures","BTCUSDT",1758585607987,[[112571.1,13.672],[112571.0,0.135],[112570.8,0.005],[112568.9,0.002],[112568.3,0.002]],[[112571.2,18.283],[112571.3,0.009],[112571.4,0.002],[112571.5,0.067],[112571.6,0.002]]]
["binance-futures","BTCUSDT",1758585608039,[[112571.1,13.443],[112571.0,0.135],[112570.8,0.005],[112569.7,0.002],[112568.9,0.002]],[[112571.2,18.811],[112571.3,0.009],[112571.4,0.002],[112571.5,0.067],[112571.6,0.002]]]
["binance-futures","BTCUSDT",1758585608089,[[112571.1,13.43],[112571.0,0.135],[112570.8,0.005],[112569.7,0.002],[112568.9,0.002]],[[112571.2,18.785],[112571.3,0.005],[112571.4,0.002],[112571.5,0.067],[112571.6,0.002]]]
["binance-futures","BTCUSDT",1758585608141,[[112571.1,13.671],[112571.0,0.135],[112570.8,0.003],[112569.7,0.002],[112568.9,0.002]],[[112571.2,18.795],[112571.3,0.005],[112571.4,0.002],[112571.5,0.067],[112571.6,0.002]]]
["binance-futures","BTCUSDT",1758585608192,[[112571.1,11.697],[112571.0,0.135],[112570.8,0.005],[112569.7,0.002],[112568.9,0.002]],[[112571.2,19.032],[112571.3,0.005],[112571.4,0.002],[112571.5,0.067],[112571.6,0.002]]]
["binance-futures","BTCUSDT",1758585608244,[[112571.1,11.662],[112571.0,0.135],[112570.8,0.005],[112569.7,0.002],[112568.9,0.002]],[[112571.2,19.028],[112571.3,0.005],[112571.4,0.002],[112571.5,0.067],[112571.6,0.002]]]
["binance-futures","BTCUSDT",1758585608293,[[112571.1,11.662],[112571.0,0.135],[112570.8,0.005],[112569.7,0.002],[112568.9,0.002]],[[112571.2,19.026],[112571.3,0.005],[112571.4,0.002],[112571.5,0.067],[112571.6,0.002]]]
["binance-futures","BTCUSDT",1758585608346,[[112571.1,11.662],[112571.0,0.135],[112570.8,0.005],[112569.7,0.002],[112568.9,0.002]],[[112571.2,19.118],[112571.3,0.005],[112571.4,0.002],[112571.5,0.067],[112571.6,0.002]]]
["binance-futures","BTCUSDT",1758585608398,[[112571.1,11.38],[112571.0,0.135],[112570.9,0.296],[112570.8,0.005],[112569.7,0.002]],[[112571.2,19.031],[112571.3,0.005],[112571.4,0.002],[112571.5,0.067],[112571.6,0.002]]]
["binance-futures","BTCUSDT",1758585608448,[[112571.1,11.377],[112571.0,0.135],[112570.9,0.296],[112570.8,0.005],[112569.7,0.004]],[[112571.2,19.063],[112571.3,0.005],[112571.4,0.002],[112571.5,0.067],[112571.6,0.002]]]
["binance-futures","BTCUSDT",1758585608500,[[112571.1,11.457],[112571.0,0.135],[112570.9,0.296],[112570.8,0.005],[112569.7,0.004]],[[112571.2,19.063],[112571.3,0.005],[112571.4,0.002],[112571.5,0.067],[112571.6,0.002]]]
["binance-futures","BTCUSDT",1758585608553,[],[[112561.8,4.593],[112562.7,0.544],[112563.9,26.718],[112564.5,2.38],[112564.6,4.451]]]
["binance-futures","BTCUSDT",1758585608604,[[112554.4,0.006],[112553.8,0.001],[112553.6,0.002],[112553.4,0.031],[112553.3,0.01]],[[112555.8,17.265],[112556.1,2.602],[112556.4,0.512],[112557.7,0.006],[112558.8,0.1]]]
["binance-futures","BTCUSDT",1758585608655,[[112554.4,5.891],[112553.7,0.001],[112553.6,0.001],[112553.5,0.001],[112553.4,0.001]],[[112554.5,33.584],[112554.6,1.511],[112555.0,0.06],[112555.1,2.23],[112555.2,2.057]]]
["binance-futures","BTCUSDT",1758585608706,[[112554.4,8.665],[112554.3,0.212],[112553.9,0.003],[112553.7,0.001],[112553.5,0.001]],[[112554.5,18.862],[112554.6,0.004],[112554.9,0.002],[112555.1,0.012],[112555.2,0.05]]]
["binance-futures","BTCUSDT",1758585608758,[[112554.4,11.76],[112554.3,0.213],[112553.9,0.002]],[[112554.5,17.824],[112554.6,0.004],[112554.9,0.002],[112555.1,0.011],[112555.2,0.052]]]
["binance-futures","BTCUSDT",1758585608809,[[112554.4,9.471],[112554.3,0.213],[112553.9,0.002],[112553.2,0.002],[112547.6,0.001]],[[112554.5,18.974],[112554.6,0.004],[112554.9,0.002],[112555.1,0.01],[112555.2,0.052]]]
["binance-futures","BTCUSDT",1758585608859,[[112554.4,9.958],[112554.3,0.213],[112553.9,0.002],[112553.2,0.002],[112547.8,0.073]],[[112554.5,19.094],[112554.6,0.004],[112554.9,0.002],[112555.1,0.01],[112555.2,0.052]]]
["binance-futures","BTCUSDT",1758585608910,[[112554.4,9.957],[112554.3,0.213],[112553.9,0.002],[112553.2,0.002],[112547.8,0.023]],[[112554.5,19.109],[112554.6,0.004],[112554.9,0.002],[112555.1,0.01],[112555.2,0.052]]]
["binance-futures","BTCUSDT",1758585608962,[[112554.4,9.91],[112554.3,0.213],[112553.9,0.002],[112553.2,0.002],[112547.8,0.023]],[[112554.5,19.117],[112554.6,0.004],[112554.9,0.002],[112555.1,0.01],[112555.2,0.052]]]
["binance-futures","BTCUSDT",1758585609014,[[112554.4,9.907],[112554.3,0.213],[112553.9,0.01],[112553.3,0.012],[112553.2,0.002]],[[112554.5,19.115],[112554.6,0.01],[112554.9,0.002],[112555.1,0.01],[112555.2,0.052]]]
["binance-futures","BTCUSDT",1758585609062,[[112554.4,9.834],[112554.3,0.213],[112553.9,0.01],[112553.8,0.002],[112553.3,0.026]],[[112554.5,19.126],[112554.6,0.01],[112554.9,0.002],[112555.1,0.01],[112555.2,0.052]]]
["binance-futures","BTCUSDT",1758585609112,[[112554.4,10.04],[112554.3,0.213],[112553.9,0.01],[112553.8,0.002],[112553.3,0.026]],[[112554.5,19.309],[112554.6,0.01],[112554.9,0.002],[112555.1,0.01],[112555.2,0.052]]]
["binance-futures","BTCUSDT",1758585609167,[[112554.4,10.042],[112554.3,0.213],[112553.9,0.01],[112553.8,0.002],[112553.3,0.026]],[[112554.5,19.169],[112554.6,0.012],[112554.9,0.002],[112555.1,0.01],[112555.2,0.052]]]
["binance-futures","BTCUSDT",1758585609219,[[112554.4,10.038],[112554.3,0.213],[112553.9,0.01],[112553.8,0.002],[112553.3,0.026]],[[112554.5,19.174],[112554.6,0.01],[112554.9,0.002],[112555.1,0.01],[112555.2,0.052]]]
["binance-futures","BTCUSDT",1758585609268,[[112554.4,9.968],[112554.3,0.213],[112553.9,0.01],[112553.8,0.002],[112553.3,0.026]],[[112554.5,19.173],[112554.6,0.01],[112554.9,0.002],[112555.1,0.01],[112555.2,0.052]]]
["binance-futures","BTCUSDT",1758585609319,[[112554.4,9.968],[112554.3,0.213],[112553.9,0.01],[112553.8,0.002],[112553.3,0.026]],[[112554.5,19.173],[112554.6,0.01],[112554.9,0.002],[112555.1,0.01],[112555.2,0.052]]]
["binance-futures","BTCUSDT",1758585609373,[[112554.4,9.966],[112554.3,0.213],[112553.9,0.01],[112553.3,0.026]],[[112554.5,19.173],[112554.6,0.01],[112554.9,0.002],[112555.1,0.01],[112555.2,0.052]]]
["binance-futures","BTCUSDT",1758585609424,[[112554.4,9.967],[112554.3,0.213],[112553.9,0.01],[112553.8,0.002],[112553.3,0.026]],[[112554.5,19.261],[112554.6,0.01],[112554.9,0.002],[112555.1,0.01],[112555.2,0.052]]]
["binance-futures","BTCUSDT",1758585609474,[[112554.4,14.471],[112554.3,0.213],[112553.9,0.01],[112553.8,0.002],[112553.3,0.026]],[[112554.5,15.151],[112554.6,0.006],[112554.9,0.002],[112555.1,0.01],[112555.2,0.052]]]
["binance-futures","BTCUSDT",1758585609530,[[112554.4,17.004],[112554.3,0.213],[112553.9,0.01],[112553.3,0.026]],[[112554.5,3.216],[112554.6,0.004],[112554.9,0.002],[112555.2,0.052],[112555.8,0.002]]]
["binance-futures","BTCUSDT",1758585609580,[[112554.4,16.586],[112554.3,0.213],[112553.9,0.01],[112553.8,0.002],[112553.3,0.026]],[[112554.5,5.896],[112554.6,0.004],[112554.9,0.002],[112555.2,0.05],[112555.3,0.002]]]
["binance-futures","BTCUSDT",1758585609630,[[112560.3,43.519],[112560.2,0.004],[112560.1,0.041],[112560.0,0.003],[112559.8,0.667]],[[112560.4,0.009],[112560.5,0.203],[112561.0,0.001],[112561.2,0.001],[112561.7,0.002]]]
["binance-futures","BTCUSDT",1758585609682,[[112561.8,39.236],[112561.7,0.003],[112561.1,0.049],[112561.0,0.051],[112560.9,0.049]],[[112561.9,3.704],[112562.0,0.003],[112563.2,0.001],[112563.7,0.002],[112563.8,0.002]]]
["binance-futures","BTCUSDT",1758585609733,[[112569.6,23.368],[112569.5,0.514],[112568.8,1.992],[112568.7,0.002],[112567.8,0.002]],[[112569.7,20.169],[112569.8,0.003],[112570.0,0.001],[112570.6,0.001],[112570.7,0.002]]]
["binance-futures","BTCUSDT",1758585609784,[[112569.6,17.856],[112569.5,0.003],[112567.8,0.002]],[[112569.7,20.145],[112569.8,0.006],[112570.0,0.001],[112570.5,0.001],[112570.7,0.002]]]
["binance-futures","BTCUSDT",1758585609835,[[112569.6,15.945],[112569.5,0.003],[112567.8,0.002],[112567.3,0.001],[112567.1,0.001]],[[112569.7,20.395],[112569.8,0.01],[112570.0,0.001],[112570.7,0.002],[112571.2,2.864]]]
["binance-futures","BTCUSDT",1758585609887,[[112569.6,3.859],[112569.5,0.002],[112567.8,0.002],[112567.3,0.001]],[[112569.7,24.891],[112569.8,0.01],[112570.0,0.001],[112570.6,0.001],[112570.7,0.002]]]
["binance-futures","BTCUSDT",1758585609939,[[112569.6,0.906],[112569.5,0.002],[112567.8,0.002],[112567.3,0.001],[112567.2,0.002]],[[112569.7,24.91],[112569.8,0.01],[112570.0,0.001],[112570.6,0.001],[112570.7,0.002]]]
["binance-futures","BTCUSDT",1758585609990,[],[[112566.3,39.202],[112566.4,0.007],[112566.5,0.002],[112567.0,0.049],[112567.1,0.049]]]
["binance-futures","BTCUSDT",1758585610041,[[112566.2,7.888],[112565.9,0.002],[112565.5,0.531],[112563.9,0.98],[112558.4,1.005]],[[112566.3,38.355],[112566.4,0.609],[112566.5,0.602],[112566.9,0.001],[112567.0,0.6]]]
["binance-futures","BTCUSDT",1758585610093,[[112566.2,8.945],[112565.9,0.002],[112565.5,0.531],[112563.9,0.98],[112563.3,0.001]],[[112566.3,37.074],[112566.4,0.611],[112566.5,0.602],[112566.6,0.002],[112566.8,0.001]]]
["binance-futures","BTCUSDT",1758585610144,[[112566.2,8.416],[112566.1,0.002],[112565.9,0.002],[112565.5,0.531],[112565.2,0.532]],[[112566.3,37.82],[112566.4,0.609],[112566.5,0.602],[112566.6,0.002],[112566.8,0.001]]]
["binance-futures","BTCUSDT",1758585610196,[[112566.2,6.97],[112566.1,0.002],[112565.9,0.002],[112565.5,0.531],[112565.2,0.532]],[[112566.3,37.82],[112566.4,0.609],[112566.5,0.602],[112566.6,0.002],[112566.8,0.001]]]
["binance-futures","BTCUSDT",1758585610248,[[112566.2,6.863],[112566.1,0.003],[112565.9,0.002],[112565.5,0.531],[112565.2,0.532]],[[112566.3,37.821],[112566.4,0.609],[112566.5,0.602],[112566.6,0.002],[112566.8,0.001]]]
["binance-futures","BTCUSDT",1758585610301,[[112566.2,6.861],[112566.1,0.003],[112565.9,0.002],[112565.5,0.531],[112565.2,0.532]],[[112566.3,37.265],[112566.4,0.609],[112566.5,0.602],[112566.6,0.002],[112566.8,0.001]]]
["binance-futures","BTCUSDT",1758585610352,[[112566.2,6.86],[112566.1,0.003],[112565.9,0.002],[112565.5,0.531],[112565.2,0.532]],[[112566.3,37.264],[112566.4,0.609],[112566.5,0.602],[112566.6,0.602],[112566.8,0.001]]]
["binance-futures","BTCUSDT",1758585610402,[[112566.2,6.86],[112566.1,0.003],[112565.9,0.002],[112565.5,0.531],[112565.2,0.532]],[[112566.3,37.264],[112566.4,0.609],[112566.5,0.602],[112566.6,0.602],[112566.8,0.001]]]
["binance-futures","BTCUSDT",1758585610457,[[112566.2,6.864],[112566.1,0.002],[112566.0,0.002],[112565.6,0.001],[112565.5,0.001]],[[112566.3,37.265],[112566.4,0.609],[112566.5,0.602],[112566.6,0.602],[112566.8,0.001]]]
["binance-futures","BTCUSDT",1758585610508,[[112566.2,7.454],[112566.1,0.002],[112566.0,0.002],[112565.6,0.001]],[[112566.3,37.28],[112566.4,0.609],[112566.5,0.602],[112566.6,0.602],[112566.8,0.001]]]
["binance-futures","BTCUSDT",1758585610561,[[112566.2,6.301],[112566.1,0.002],[112566.0,0.002],[112565.6,0.001],[112564.8,0.002]],[[112566.3,37.286],[112566.4,0.609],[112566.5,0.602],[112566.6,0.602],[112566.8,0.001]]]
["binance-futures","BTCUSDT",1758585610612,[[112566.2,9.392],[112566.1,0.003],[112566.0,0.002],[112565.6,0.001],[112565.1,0.002]],[[112566.3,35.417],[112566.4,0.609],[112566.5,0.602],[112566.6,0.602],[112566.8,0.001]]]
["binance-futures","BTCUSDT",1758585610662,[[112566.2,9.544],[112566.1,0.005],[112566.0,0.002],[112565.6,0.001],[112565.1,0.004]],[[112566.3,35.416],[112566.4,0.61],[112566.5,0.603],[112566.6,0.603],[112566.8,0.001]]]
["binance-futures","BTCUSDT",1758585610715,[[112566.2,9.72],[112566.1,0.103],[112566.0,0.002],[112565.6,0.001],[112565.1,0.002]],[[112566.3,35.416],[112566.4,0.61],[112566.5,0.603],[112566.6,0.603],[112566.8,0.001]]]
["binance-futures","BTCUSDT",1758585610764,[[112566.2,9.827],[112566.1,0.103],[112566.0,0.002],[112565.6,0.001],[112565.2,0.002]],[[112566.3,35.416],[112566.4,0.61],[112566.5,0.603],[112566.6,0.603],[112566.8,0.001]]]
["binance-futures","BTCUSDT",1758585610817,[[112566.2,9.974],[112566.1,0.102],[112566.0,0.002],[112565.6,0.001],[112565.2,0.002]],[[112566.3,35.405],[112566.4,0.61],[112566.5,0.603],[112566.6,0.603],[112566.8,0.001]]]
["binance-futures","BTCUSDT",1758585610867,[[112566.2,14.325],[112566.1,0.102],[112566.0,0.002],[112565.6,0.001],[112565.2,0.002]],[[112566.3,27.865],[112566.4,0.61],[112566.5,0.603],[112566.6,0.603],[112566.8,0.001]]]
["binance-futures","BTCUSDT",1758585610919,[[112566.2,14.316],[112566.1,0.102],[112566.0,0.002],[112565.6,0.001],[112565.2,0.002]],[[112566.3,25.103],[112566.4,0.606],[112566.5,0.603],[112566.6,0.603],[112566.8,0.001]]]
["binance-futures","BTCUSDT",1758585610969,[[112566.2,14.307],[112566.1,0.103],[112566.0,0.002],[112565.6,0.001],[112565.2,0.002]],[[112566.3,25.105],[112566.4,0.606],[112566.5,0.603],[112566.6,0.603],[112566.8,0.001]]]
["binance-futures","BTCUSDT",1758585611020,[[112566.2,11.932],[112566.1,0.103],[112566.0,0.002],[112565.6,0.001],[112565.2,0.002]],[[112566.3,25.117],[112566.4,0.608],[112566.5,0.603],[112566.6,0.603],[112566.8,0.001]]]
["binance-futures","BTCUSDT",1758585611071,[[112566.2,7.962],[112566.1,0.102],[112566.0,0.002],[112565.6,0.001],[112565.2,0.002]],[[112566.3,25.552],[112566.4,0.608],[112566.5,0.603],[112566.6,0.603],[112566.8,0.001]]]
["binance-futures","BTCUSDT",1758585611123,[[112566.2,7.962],[112566.1,0.102],[112566.0,0.002],[112565.6,0.001],[112565.2,0.002]],[[112566.3,25.604],[112566.4,0.61],[112566.5,0.603],[112566.6,0.603],[112566.8,0.001]]]
["binance-futures","BTCUSDT",1758585611173,[[112566.2,7.958],[112566.1,0.102],[112566.0,0.002],[112565.6,0.001],[112565.2,0.002]],[[112566.3,25.603],[112566.4,0.612],[112566.5,0.603],[112566.6,0.603],[112566.8,0.001]]]
["binance-futures","BTCUSDT",1758585611226,[[112566.2,6.211],[112566.1,0.102],[112566.0,0.002],[112565.6,0.001],[112565.2,0.002]],[[112566.3,25.55],[112566.4,0.61],[112566.5,0.603],[112566.6,0.603],[112566.8,0.001]]]
["binance-futures","BTCUSDT",1758585611277,[[112566.2,5.43],[112566.1,0.102],[112566.0,0.002],[112565.6,0.001],[112565.2,0.002]],[[112566.3,25.552],[112566.4,0.618],[112566.5,0.603],[112566.6,0.603],[112566.8,0.001]]]
["binance-futures","BTCUSDT",1758585611327,[[112566.2,5.133],[112566.1,0.102],[112566.0,0.002],[112565.6,0.001],[112565.2,0.002]],[[112566.3,25.552],[112566.4,0.614],[112566.5,0.603],[112566.6,0.603],[112566.8,0.001]]]
["binance-futures","BTCUSDT",1758585611379,[[112566.2,5.113],[112566.1,0.103],[112566.0,0.002],[112565.6,0.001],[112565.2,0.002]],[[112566.3,26.209],[112566.4,0.614],[112566.5,0.603],[112566.6,0.603],[112566.8,0.001]]]
["binance-futures","BTCUSDT",1758585611431,[[112566.2,1.059],[112566.1,0.101],[112566.0,0.002],[112565.6,0.001],[112565.2,0.002]],[[112566.3,28.622],[112566.4,0.614],[112566.5,0.603],[112566.6,0.603],[112566.8,1.162]]]
["binance-futures","BTCUSDT",1758585611482,[[112566.2,1.061],[112566.1,0.101],[112566.0,0.002],[112565.6,0.001],[112565.2,0.002]],[[112566.3,28.643],[112566.4,0.614],[112566.5,0.603],[112566.6,0.603],[112566.7,0.001]]]
["binance-futures","BTCUSDT",1758585611532,[[112566.2,1.06],[112566.1,0.101],[112566.0,0.002],[112565.6,0.001],[112565.2,0.002]],[[112566.3,28.626],[112566.4,0.614],[112566.5,0.603],[112566.6,0.603],[112566.7,0.001]]]
["binance-futures","BTCUSDT",1758585611582,[[112566.2,1.05],[112566.1,0.101],[112566.0,0.002],[112565.6,0.001],[112565.2,0.002]],[[112566.3,28.681],[112566.4,0.614],[112566.5,0.603],[112566.6,0.603],[112566.7,0.001]]]
["binance-futures","BTCUSDT",1758585611638,[[112566.2,1.051],[112566.1,0.101],[112566.0,0.002],[112565.6,0.001],[112565.2,0.002]],[[112566.3,28.66],[112566.4,0.614],[112566.5,0.603],[112566.6,0.603],[112566.7,0.001]]]
["binance-futures","BTCUSDT",1758585611686,[[112566.2,1.05],[112566.1,0.101],[112566.0,0.002],[112565.6,0.001],[112565.2,0.002]],[[112566.3,28.604],[112566.4,0.614],[112566.5,0.603],[112566.6,0.603],[112566.7,0.001]]]
["binance-futures","BTCUSDT",1758585611740,[[112566.2,1.098],[112566.1,0.101],[112566.0,0.002],[112565.6,0.001],[112565.2,0.002]],[[112566.3,28.586],[112566.4,0.614],[112566.5,0.603],[112566.6,0.603],[112566.7,0.001]]]
["binance-futures","BTCUSDT",1758585611792,[[112566.2,1.079],[112566.1,0.101],[112566.0,0.002],[112565.6,0.001],[112565.2,0.002]],[[112566.3,28.59],[112566.4,0.614],[112566.5,0.603],[112566.6,0.603],[112566.7,0.001]]]
["binance-futures","BTCUSDT",1758585611843,[[112566.2,1.078],[112566.1,0.101],[112566.0,0.002],[112565.6,0.001],[112565.2,0.002]],[[112566.3,28.589],[112566.4,0.614],[112566.5,0.603],[112566.6,0.603],[112566.7,0.001]]]
["binance-futures","BTCUSDT",1758585611904,[[112566.2,1.078],[112566.1,0.101],[112566.0,0.002],[112565.6,0.001],[112565.2,0.002]],[[112566.3,28.461],[112566.4,0.614],[112566.5,0.603],[112566.6,0.603],[112566.7,0.001]]]
["binance-futures","BTCUSDT",1758585611954,[[112566.2,1.005],[112566.1,0.101],[112566.0,0.002],[112565.6,0.001],[112565.2,0.002]],[[112566.3,28.554],[112566.4,0.614],[112566.5,0.603],[112566.6,0.603],[112566.7,0.001]]]
["binance-futures","BTCUSDT",1758585612005,[[112566.2,1.01],[112566.1,0.101],[112566.0,0.002],[112565.6,0.001],[112565.2,0.002]],[[112566.3,28.556],[112566.4,0.616],[112566.5,0.603],[112566.6,0.603],[112566.7,0.001]]]
["binance-futures","BTCUSDT",1758585612059,[[112566.2,1.011],[112566.1,0.101],[112566.0,0.002],[112565.6,0.001],[112565.2,0.002]],[[112566.3,28.557],[112566.4,0.614],[112566.5,0.603],[112566.6,0.603],[112566.7,0.001]]]
["binance-futures","BTCUSDT",1758585612111,[[112566.2,1.01],[112566.1,0.101],[112566.0,0.002],[112565.6,0.001],[112565.2,0.002]],[[112566.3,28.575],[112566.4,0.614],[112566.5,0.603],[112566.6,0.603],[112566.7,0.001]]]
["binance-futures","BTCUSDT",1758585612162,[[112566.2,1.011],[112566.1,0.101],[112566.0,0.002],[112565.6,0.001],[112565.2,0.002]],[[112566.3,28.576],[112566.4,0.614],[112566.5,0.603],[112566.6,0.603],[112566.7,0.001]]]
["binance-futures","BTCUSDT",1758585612212,[[112566.0,0.005],[112565.6,0.001],[112565.2,0.002]],[[112566.1,28.717],[112566.2,13.158],[112566.3,9.351],[112566.4,0.616],[112566.5,0.603]]]
["binance-futures","BTCUSDT",1758585612263,[[112561.9,0.244],[112559.2,0.001],[112558.5,0.015],[112557.8,0.005],[112555.1,0.001]],[[112562.0,61.394],[112562.1,0.607],[112562.2,0.053],[112562.3,0.776],[112562.4,1.902]]]
["binance-futures","BTCUSDT",1758585612314,[[112560.1,0.003],[112560.0,0.003],[112558.4,0.004],[112558.3,0.044],[112557.8,0.005]],[[112560.2,40.84],[112560.6,1.483],[112560.8,0.164],[112560.9,10.695],[112561.4,3.141]]]
["binance-futures","BTCUSDT",1758585612365,[],[[112550.1,27.684],[112550.2,0.606],[112550.7,0.613],[112551.3,0.485],[112551.4,1.144]]]
["binance-futures","BTCUSDT",1758585612416,[[112550.0,15.044],[112548.2,0.005],[112547.8,0.03],[112544.3,0.39],[112543.1,0.002]],[[112550.1,12.998],[112550.2,0.606],[112550.7,0.613],[112550.8,0.002],[112551.3,0.002]]]
["binance-futures","BTCUSDT",1758585612467,[[112550.0,15.723],[112548.2,0.005],[112548.0,0.001],[112547.8,0.076],[112546.8,0.001]],[[112550.1,13.886],[112550.2,0.606],[112550.7,0.613],[112550.8,0.002],[112551.3,0.002]]]
["binance-futures","BTCUSDT",1758585612518,[[112550.0,14.239],[112549.9,0.004],[112548.2,0.005],[112547.8,0.076],[112546.8,0.001]],[[112550.1,13.882],[112550.2,0.606],[112550.6,0.001],[112550.7,0.613],[112550.8,0.002]]]
["binance-futures","BTCUSDT",1758585612569,[[112550.0,14.225],[112549.9,0.004],[112548.2,0.005],[112547.8,0.076],[112546.8,0.001]],[[112550.1,11.89],[112550.2,0.605],[112550.6,0.001],[112550.7,0.613],[112550.8,0.002]]]
["binance-futures","BTCUSDT",1758585612623,[[112550.0,13.975],[112549.9,0.004],[112548.2,0.005],[112547.8,0.076],[112546.8,0.001]],[[112550.1,13.074],[112550.2,0.605],[112550.6,0.001],[112550.7,0.613],[112556.2,0.001]]]
["binance-futures","BTCUSDT",1758585612674,[[112550.0,13.936],[112549.9,0.004],[112548.2,0.005],[112547.8,0.076],[112546.8,0.001]],[[112550.1,13.084],[112550.2,0.605],[112550.6,0.001],[112550.7,0.613],[112550.8,0.002]]]
["binance-futures","BTCUSDT",1758585612725,[[112550.0,13.934],[112549.9,0.006],[112549.8,0.002],[112548.2,0.005],[112547.8,0.076]],[[112550.1,13.099],[112550.2,0.608],[112550.3,0.001],[112550.6,0.001],[112550.7,0.613]]]
["binance-futures","BTCUSDT",1758585612776,[[112550.0,13.934],[112549.9,0.006],[112549.8,0.002],[112548.2,0.005],[112547.8,0.076]],[[112550.1,13.099],[112550.2,0.608],[112550.3,0.001],[112550.6,0.001],[112550.7,0.613]]]
["binance-futures","BTCUSDT",1758585612828,[[112550.0,11.481],[112549.9,0.006],[112549.8,0.002],[112549.4,0.002],[112548.2,0.005]],[[112550.1,13.1],[112550.2,0.61],[112550.3,0.001],[112550.6,0.001],[112550.7,0.613]]]
["binance-futures","BTCUSDT",1758585612879,[[112550.0,11.407],[112549.9,0.006],[112549.8,0.002],[112549.4,0.002],[112548.2,0.005]],[[112550.1,13.463],[112550.2,0.61],[112550.3,0.001],[112550.6,0.001],[112550.7,0.613]]]
["binance-futures","BTCUSDT",1758585612932,[[112550.0,11.407],[112549.9,0.006],[112549.8,0.002],[112549.4,0.002],[112548.2,0.005]],[[112550.1,13.463],[112550.2,0.61],[112550.3,0.001],[112550.6,0.001],[112550.7,0.613]]]
["binance-futures","BTCUSDT",1758585612982,[[112550.0,11.407],[112549.9,0.006],[112549.8,0.002],[112549.4,0.002],[112548.2,0.005]],[[112550.1,14.119],[112550.2,0.61],[112550.3,0.001],[112550.6,0.001],[112550.7,0.613]]]
["binance-futures","BTCUSDT",1758585613035,[[112550.0,11.402],[112549.9,0.006],[112549.8,0.002],[112549.4,0.002],[112548.2,0.005]],[[112550.1,14.119],[112550.2,0.61],[112550.3,0.001],[112550.6,0.001],[112550.7,0.613]]]
["binance-futures","BTCUSDT",1758585613085,[[112550.0,11.401],[112549.9,0.006],[112549.8,0.002],[112549.4,0.002],[112548.2,0.005]],[[112550.1,14.119],[112550.2,0.61],[112550.3,0.001],[112550.6,0.001],[112550.7,0.613]]]
["binance-futures","BTCUSDT",1758585613139,[[112550.0,11.333],[112549.9,0.006],[112549.8,0.002],[112549.4,0.002],[112548.2,0.005]],[[112550.1,14.124],[112550.2,0.61],[112550.3,0.001],[112550.6,0.001],[112550.7,0.613]]]
["binance-futures","BTCUSDT",1758585613189,[[112550.0,11.052],[112549.9,0.006],[112549.8,0.002],[112549.4,0.002],[112548.2,0.005]],[[112550.1,14.125],[112550.2,0.61],[112550.3,0.001],[112550.6,0.001],[112550.7,0.613]]]
["binance-futures","BTCUSDT",1758585613241,[[112550.0,11.051],[112549.9,0.006],[112549.8,0.002],[112549.4,0.002],[112548.2,0.005]],[[112550.1,14.125],[112550.2,0.61],[112550.3,0.001],[112550.6,0.001],[112550.7,0.613]]]
["binance-futures","BTCUSDT",1758585613292,[[112550.0,11.051],[112549.9,0.006],[112549.8,0.002],[112549.4,0.002],[112548.2,0.005]],[[112550.1,14.126],[112550.2,0.61],[112550.3,0.001],[112550.6,0.001],[112550.7,0.613]]]
["binance-futures","BTCUSDT",1758585613344,[[112550.0,11.05],[112549.9,0.006],[112549.8,0.002],[112549.4,0.002],[112548.2,0.007]],[[112550.1,14.214],[112550.2,0.61],[112550.3,0.001],[112550.6,0.001],[112550.7,0.613]]]
["binance-futures","BTCUSDT",1758585613396,[[112550.0,11.05],[112549.9,0.006],[112549.8,0.002],[112549.4,0.002],[112548.2,0.007]],[[112550.1,14.214],[112550.2,0.61],[112550.3,0.001],[112550.6,0.001],[112550.7,0.613]]]
["binance-futures","BTCUSDT",1758585613449,[[112550.0,10.599],[112549.9,0.006],[112549.8,0.002],[112549.4,0.002],[112548.2,0.007]],[[112550.1,14.214],[112550.2,0.61],[112550.3,0.001],[112550.6,0.001],[112550.7,0.613]]]
["binance-futures","BTCUSDT",1758585613500,[[112550.0,11.669],[112549.9,0.005],[112549.8,0.002],[112549.4,0.002],[112548.2,0.007]],[[112550.1,14.188],[112550.2,0.61],[112550.3,0.001],[112550.6,0.001],[112550.7,0.613]]]
["binance-futures","BTCUSDT",1758585613553,[[112550.0,11.669],[112549.9,0.005],[112549.8,0.002],[112549.4,0.002],[112548.2,0.007]],[[112550.1,14.189],[112550.2,0.61],[112550.3,0.001],[112550.6,0.001],[112550.7,0.613]]]
["binance-futures","BTCUSDT",1758585613607,[[112550.0,2.837],[112549.9,0.002],[112549.4,0.002],[112548.2,0.007]],[[112550.1,14.638],[112550.2,0.611],[112550.3,0.601],[112550.5,0.001],[112550.6,0.601]]]
["binance-futures","BTCUSDT",1758585613659,[[112545.7,10.948],[112545.6,0.003],[112545.3,0.003],[112540.6,0.001],[112540.5,0.005]],[[112545.8,38.587],[112545.9,1.551],[112546.0,0.667],[112546.2,0.6],[112546.4,0.002]]]
["binance-futures","BTCUSDT",1758585613711,[[112545.7,12.933],[112545.6,0.005],[112545.5,0.004],[112545.3,0.003],[112540.6,0.001]],[[112545.8,22.803],[112545.9,0.608],[112546.0,0.668],[112546.1,0.601],[112546.2,0.6]]]
["binance-futures","BTCUSDT",1758585613760,[[112545.7,12.94],[112545.6,0.003],[112545.5,0.002],[112545.3,0.003],[112540.6,0.001]],[[112545.8,22.585],[112545.9,0.608],[112546.0,0.668],[112546.1,0.604],[112546.2,0.6]]]
["binance-futures","BTCUSDT",1758585613813,[[112545.7,13.59],[112545.6,0.003],[112545.5,0.002],[112545.3,0.003],[112540.6,0.001]],[[112545.8,22.085],[112545.9,0.608],[112546.0,0.668],[112546.1,0.604],[112546.2,0.6]]]
["binance-futures","BTCUSDT",1758585613864,[[112545.7,13.666],[112545.6,0.003],[112545.5,0.002],[112545.3,0.003],[112540.6,0.001]],[[112545.8,22.084],[112545.9,0.61],[112546.0,0.668],[112546.1,0.604],[112546.2,0.6]]]
["binance-futures","BTCUSDT",1758585613912,[[112545.7,13.696],[112545.6,0.003],[112545.5,0.002],[112545.3,0.003],[112544.9,0.004]],[[112545.8,22.085],[112545.9,0.61],[112546.0,0.668],[112546.1,0.604],[112546.2,0.6]]]
["binance-futures","BTCUSDT",1758585613966,[[112545.7,13.725],[112545.6,0.003],[112545.5,0.002],[112545.3,0.003],[112544.9,0.004]],[[112545.8,22.102],[112545.9,0.61],[112546.0,0.668],[112546.1,0.604],[112546.2,0.6]]]
["binance-futures","BTCUSDT",1758585614016,[[112545.7,12.541],[112545.6,0.003],[112545.5,0.002],[112545.3,0.003],[112544.9,0.004]],[[112545.8,20.111],[112545.9,0.61],[112546.0,0.668],[112546.1,0.604],[112546.2,0.6]]]
["binance-futures","BTCUSDT",1758585614068,[[112545.7,12.537],[112545.6,0.003],[112545.5,0.002],[112545.3,0.003],[112544.9,0.004]],[[112545.8,20.768],[112545.9,0.61],[112546.0,0.668],[112546.1,0.603],[112546.2,0.6]]]
["binance-futures","BTCUSDT",1758585614120,[[112545.7,13.674],[112545.6,0.003],[112545.5,0.002],[112545.3,0.003],[112544.9,0.004]],[[112545.8,20.767],[112545.9,0.61],[112546.0,0.668],[112546.1,0.603],[112546.2,0.6]]]
["binance-futures","BTCUSDT",1758585614170,[[112545.7,13.858],[112545.6,0.003],[112545.5,0.002],[112545.3,0.003],[112544.9,0.004]],[[112545.8,19.951],[112545.9,0.61],[112546.0,0.668],[112546.1,0.603],[112546.2,0.6]]]
["binance-futures","BTCUSDT",1758585614221,[[112545.7,15.596],[112545.6,0.003],[112545.5,0.002],[112545.3,0.003],[112544.9,0.004]],[[112545.8,18.229],[112545.9,0.606],[112546.0,0.601],[112546.1,0.603],[112546.2,0.6]]]
["binance-futures","BTCUSDT",1758585614272,[[112545.7,16.062],[112545.6,0.003],[112545.5,0.002],[112545.3,0.003],[112544.9,0.004]],[[112545.8,17.092],[112545.9,0.606],[112546.0,0.601],[112546.1,0.603],[112546.2,0.6]]]
["binance-futures","BTCUSDT",1758585614323,[[112545.7,16.913],[112545.6,0.003],[112545.5,0.002],[112545.3,0.003],[112544.9,0.004]],[[112545.8,13.895],[112545.9,0.606],[112546.0,0.601],[112546.1,0.603],[112546.2,0.6]]]
["binance-futures","BTCUSDT",1758585614372,[[112545.7,16.912],[112545.6,0.003],[112545.5,0.002],[112545.3,0.003],[112544.9,0.004]],[[112545.8,13.939],[112545.9,0.606],[112546.0,0.601],[112546.1,0.603],[112546.2,0.6]]]
["binance-futures","BTCUSDT",1758585614423,[[112545.7,16.489],[112545.6,0.003],[112545.5,0.002],[112545.3,0.003],[112544.9,0.004]],[[112545.8,14.367],[112545.9,0.606],[112546.0,0.601],[112546.1,0.603],[112546.2,0.6]]]
["binance-futures","BTCUSDT",1758585614476,[[112545.7,15.705],[112545.6,0.003],[112545.5,0.002],[112545.3,0.003],[112544.9,0.004]],[[112545.8,13.818],[112545.9,0.606],[112546.0,0.601],[112546.1,0.603],[112546.2,0.6]]]
["binance-futures","BTCUSDT",1758585614528,[[112545.7,15.706],[112545.6,0.004],[112545.5,0.002],[112545.3,0.003],[112544.9,0.004]],[[112545.8,13.818],[112545.9,0.606],[112546.0,0.601],[112546.1,0.603],[112546.2,0.6]]]
["binance-futures","BTCUSDT",1758585614579,[[112545.7,15.288],[112545.6,0.004],[112545.5,0.002],[112545.3,0.003],[112544.9,0.004]],[[112545.8,13.818],[112545.9,0.606],[112546.0,0.601],[112546.1,0.603],[112546.2,0.6]]]
["binance-futures","BTCUSDT",1758585614632,[[112545.7,14.832],[112545.6,0.004],[112545.5,0.002],[112545.3,0.003],[112544.9,0.004]],[[112545.8,13.815],[112545.9,0.606],[112546.0,0.601],[112546.1,0.603],[112546.2,0.6]]]
["binance-futures","BTCUSDT",1758585614683,[[112545.7,14.914],[112545.6,0.004],[112545.5,0.002],[112545.3,0.003],[112544.9,0.004]],[[112545.8,13.816],[112545.9,0.606],[112546.0,0.601],[112546.1,0.603],[112546.2,0.6]]]
["binance-futures","BTCUSDT",1758585614735,[[112545.7,14.913],[112545.6,0.006],[112545.5,0.004],[112545.3,0.003],[112544.9,0.004]],[[112545.8,13.815],[112545.9,0.606],[112546.0,0.601],[112546.1,0.603],[112546.2,0.6]]]
["binance-futures","BTCUSDT",1758585614785,[[112545.7,14.913],[112545.6,0.006],[112545.5,0.004],[112545.3,0.003],[112544.9,0.004]],[[112545.8,13.815],[112545.9,0.606],[112546.0,0.601],[112546.1,0.603],[112546.2,0.6]]]
["binance-futures","BTCUSDT",1758585614842,[[112545.7,14.913],[112545.6,0.006],[112545.5,0.004],[112545.3,0.003],[112544.9,0.004]],[[112545.8,13.815],[112545.9,0.606],[112546.0,0.601],[112546.1,0.603],[112546.2,0.6]]]
["binance-futures","BTCUSDT",1758585614892,[[112545.7,14.839],[112545.6,0.006],[112545.5,0.004],[112545.3,0.003],[112544.9,0.004]],[[112545.8,13.815],[112545.9,0.606],[112546.0,0.601],[112546.1,0.603],[112546.2,0.6]]]
["binance-futures","BTCUSDT",1758585614943,[[112545.7,14.888],[112545.6,0.006],[112545.5,0.004],[112545.3,0.003],[112544.9,0.004]],[[112545.8,13.819],[112545.9,0.606],[112546.0,0.601],[112546.1,0.603],[112546.2,0.6]]]
["binance-futures","BTCUSDT",1758585614998,[[112545.7,14.888],[112545.6,0.006],[112545.5,0.004],[112545.3,0.003],[112544.9,0.004]],[[112545.8,13.819],[112545.9,0.606],[112546.0,0.601],[112546.1,0.603],[112546.2,0.6]]]
["binance-futures","BTCUSDT",1758585615048,[[112545.7,14.889],[112545.6,0.006],[112545.5,0.004],[112545.3,0.003],[112544.9,0.004]],[[112545.8,14.003],[112545.9,0.606],[112546.0,0.601],[112546.1,0.603],[112546.2,0.6]]]
["binance-futures","BTCUSDT",1758585615102,[[112545.7,14.889],[112545.6,0.006],[112545.5,0.004],[112545.3,0.003],[112544.9,0.004]],[[112545.8,14.003],[112545.9,0.606],[112546.0,0.601],[112546.1,0.603],[112546.2,0.6]]]
["binance-futures","BTCUSDT",1758585615155,[[112545.7,14.87],[112545.6,0.006],[112545.5,0.004],[112545.3,0.003],[112544.9,0.004]],[[112545.8,14.003],[112545.9,0.606],[112546.0,0.601],[112546.1,0.603],[112546.2,0.6]]]
["binance-futures","BTCUSDT",1758585615205,[[112545.7,14.869],[112545.6,0.006],[112545.5,0.004],[112545.3,0.003],[112544.9,0.004]],[[112545.8,14.003],[112545.9,0.606],[112546.0,0.601],[112546.1,0.603],[112546.2,0.6]]]
["binance-futures","BTCUSDT",1758585615259,[[112545.7,14.861],[112545.6,0.006],[112545.5,0.004],[112545.3,0.003],[112544.9,0.004]],[[112545.8,14.003],[112545.9,0.606],[112546.0,0.601],[112546.1,0.603],[112546.2,0.6]]]
["binance-futures","BTCUSDT",1758585615309,[[112545.7,12.526],[112545.6,0.006],[112545.5,0.004],[112545.3,0.003],[112544.9,0.004]],[[112545.8,14.307],[112545.9,0.677],[112546.0,0.601],[112546.1,0.603],[112546.2,0.6]]]
["binance-futures","BTCUSDT",1758585615360,[[112545.7,13.662],[112545.6,0.006],[112545.5,0.004],[112545.3,0.003],[112544.9,0.004]],[[112545.8,14.014],[112545.9,0.673],[112546.0,0.601],[112546.1,0.603],[112546.2,0.6]]]
["binance-futures","BTCUSDT",1758585615412,[[112545.7,13.662],[112545.6,0.006],[112545.5,0.004],[112545.3,0.003],[112544.9,0.004]],[[112545.8,14.014],[112545.9,0.673],[112546.0,0.601],[112546.1,0.603],[112546.2,0.6]]]
["binance-futures","BTCUSDT",1758585615467,[[112545.7,13.663],[112545.6,0.006],[112545.5,0.004],[112545.3,0.003],[112544.9,0.004]],[[112545.8,14.015],[112545.9,0.673],[112546.0,0.601],[112546.1,0.603],[112546.2,0.6]]]
["binance-futures","BTCUSDT",1758585615517,[[112545.7,13.662],[112545.6,0.005],[112545.5,0.004],[112545.3,0.003],[112544.9,0.004]],[[112545.8,14.016],[112545.9,0.673],[112546.0,0.601],[112546.1,0.603],[112546.2,0.6]]]
["binance-futures","BTCUSDT",1758585615568,[[112545.7,12.917],[112545.6,0.005],[112545.5,0.004],[112545.3,0.003],[112544.9,0.004]],[[112545.8,14.301],[112545.9,0.673],[112546.0,0.601],[112546.1,0.603],[112546.2,0.6]]]
["binance-futures","BTCUSDT",1758585615622,[[112545.7,12.917],[112545.6,0.005],[112545.5,0.004],[112545.3,0.003],[112544.9,0.004]],[[112545.8,14.302],[112545.9,0.673],[112546.0,0.601],[112546.1,0.603],[112546.2,0.6]]]
["binance-futures","BTCUSDT",1758585615673,[[112545.7,12.917],[112545.6,0.005],[112545.5,0.004],[112545.3,0.003],[112544.9,0.004]],[[112545.8,14.301],[112545.9,0.673],[112546.0,0.601],[112546.1,0.603],[112546.2,0.6]]]
["binance-futures","BTCUSDT",1758585615724,[[112545.7,11.78],[112545.6,0.005],[112545.5,0.004],[112545.3,0.003],[112544.9,0.004]],[[112545.8,14.302],[112545.9,0.679],[112546.0,0.601],[112546.1,0.603],[112546.2,0.6]]]
["binance-futures","BTCUSDT",1758585615773,[[112545.7,12.917],[112545.6,0.005],[112545.5,0.004],[112545.3,0.003],[112544.9,0.004]],[[112545.8,14.292],[112545.9,0.677],[112546.0,0.601],[112546.1,0.603],[112546.2,0.6]]]
["binance-futures","BTCUSDT",1758585615827,[[112545.7,12.918],[112545.6,0.005],[112545.5,0.004],[112545.3,0.003],[112544.9,0.004]],[[112545.8,14.293],[112545.9,0.677],[112546.0,0.601],[112546.1,0.603],[112546.2,0.6]]]
["binance-futures","BTCUSDT",1758585615879,[[112545.7,10.555],[112545.6,0.005],[112545.5,0.004],[112545.3,0.003],[112544.9,0.004]],[[112545.8,14.311],[112545.9,0.677],[112546.0,0.601],[112546.1,0.603],[112546.2,0.6]]]
["binance-futures","BTCUSDT",1758585615931,[[112545.7,11.618],[112545.6,0.005],[112545.5,0.004],[112545.3,0.003],[112544.9,0.004]],[[112545.8,14.311],[112545.9,0.677],[112546.0,0.601],[112546.1,0.603],[112546.2,0.6]]]
["binance-futures","BTCUSDT",1758585615984,[[112545.7,10.172],[112545.6,0.005],[112545.5,0.004],[112545.3,0.003],[112544.9,0.004]],[[112545.8,14.312],[112545.9,0.677],[112546.0,0.601],[112546.1,0.603],[112546.2,0.6]]]
["binance-futures","BTCUSDT",1758585616036,[[112545.7,11.308],[112545.6,0.005],[112545.5,0.004],[112545.3,0.003],[112544.9,0.004]],[[112545.8,14.311],[112545.9,0.677],[112546.0,0.601],[112546.1,0.603],[112546.2,0.6]]]
["binance-futures","BTCUSDT",1758585616089,[[112545.7,11.308],[112545.6,0.005],[112545.5,0.004],[112545.3,0.003],[112544.9,0.004]],[[112545.8,14.026],[112545.9,0.677],[112546.0,0.601],[112546.1,0.603],[112546.2,0.6]]]
["binance-futures","BTCUSDT",1758585616139,[[112545.7,11.308],[112545.6,0.005],[112545.5,0.004],[112545.3,0.003],[112544.9,0.004]],[[112545.8,14.027],[112545.9,0.677],[112546.0,0.601],[112546.1,0.603],[112546.2,0.6]]]
["binance-futures","BTCUSDT",1758585616191,[[112545.7,11.805],[112545.6,0.005],[112545.5,0.004],[112545.3,0.003],[112544.9,0.008]],[[112545.8,14.026],[112545.9,0.606],[112546.0,0.601],[112546.1,0.603],[112546.2,0.6]]]
["binance-futures","BTCUSDT",1758585616242,[[112545.7,16.167],[112545.6,0.005],[112545.5,0.004],[112545.3,0.003],[112544.9,0.008]],[[112545.8,14.026],[112545.9,0.608],[112546.0,0.601],[112546.1,0.603],[112546.2,0.6]]]
["binance-futures","BTCUSDT",1758585616293,[[112545.7,16.61],[112545.6,0.005],[112545.5,0.004],[112545.3,0.003],[112544.9,0.008]],[[112545.8,14.026],[112545.9,0.608],[112546.0,0.601],[112546.1,0.603],[112546.2,0.6]]]
["binance-futures","BTCUSDT",1758585616347,[[112545.7,16.159],[112545.6,0.005],[112545.5,0.004],[112545.3,0.003],[112544.9,0.008]],[[112545.8,14.026],[112545.9,0.608],[112546.0,0.601],[112546.1,0.603],[112546.2,0.6]]]
["binance-futures","BTCUSDT",1758585616399,[[112545.7,16.133],[112545.6,0.005],[112545.5,0.004],[112545.3,0.003],[112544.9,0.008]],[[112545.8,14.026],[112545.9,0.608],[112546.0,0.601],[112546.1,0.603],[112546.2,0.6]]]
["binance-futures","BTCUSDT",1758585616446,[[112545.7,14.741],[112545.6,0.005],[112545.5,0.004],[112545.3,0.003],[112544.9,0.008]],[[112545.8,14.026],[112545.9,0.608],[112546.0,0.601],[112546.1,0.603],[112546.2,0.6]]]
["binance-futures","BTCUSDT",1758585616504,[[112545.7,13.71],[112545.6,0.006],[112545.5,0.004],[112545.3,0.003],[112544.9,0.008]],[[112545.8,14.027],[112545.9,0.614],[112546.0,0.601],[112546.1,0.601],[112546.2,0.6]]]
["binance-futures","BTCUSDT",1758585616557,[[112545.7,10.126],[112545.6,0.006],[112545.5,0.004],[112545.3,0.003],[112544.9,0.008]],[[112545.8,14.713],[112545.9,0.612],[112546.0,0.601],[112546.1,0.603],[112546.2,0.6]]]
["binance-futures","BTCUSDT",1758585616605,[[112545.7,10.126],[112545.6,0.006],[112545.5,0.004],[112545.3,0.003],[112544.9,0.008]],[[112545.8,14.713],[112545.9,0.612],[112546.0,0.601],[112546.1,0.603],[112546.2,0.6]]]
["binance-futures","BTCUSDT",1758585616660,[[112545.7,10.125],[112545.6,0.006],[112545.5,0.004],[112545.3,0.003],[112544.9,0.008]],[[112545.8,14.713],[112545.9,0.612],[112546.0,0.601],[112546.1,0.603],[112546.2,0.6]]]
["binance-futures","BTCUSDT",1758585616708,[[112545.7,10.125],[112545.6,0.006],[112545.5,0.004],[112545.3,0.003],[112544.9,0.008]],[[112545.8,14.714],[112545.9,0.612],[112546.0,0.601],[112546.1,0.603],[112546.2,0.6]]]
["binance-futures","BTCUSDT",1758585616761,[[112545.7,10.125],[112545.6,0.006],[112545.5,0.004],[112545.3,0.003],[112544.9,0.008]],[[112545.8,14.714],[112545.9,0.612],[112546.0,0.601],[112546.1,0.603],[112546.2,0.6]]]
["binance-futures","BTCUSDT",1758585616816,[[112545.7,10.126],[112545.6,0.006],[112545.5,0.004],[112545.3,0.003],[112544.9,0.008]],[[112545.8,14.715],[112545.9,0.614],[112546.0,0.601],[112546.1,0.603],[112546.2,0.6]]]
["binance-futures","BTCUSDT",1758585616866,[[112545.7,10.125],[112545.6,0.006],[112545.5,0.004],[112545.3,0.003],[112544.9,0.008]],[[112545.8,14.714],[112545.9,0.612],[112546.0,0.601],[112546.1,0.603],[112546.2,0.6]]]
["binance-futures","BTCUSDT",1758585616921,[[112545.7,10.051],[112545.6,0.006],[112545.5,0.004],[112545.3,0.003],[112544.9,0.008]],[[112545.8,14.684],[112545.9,0.612],[112546.0,0.601],[112546.1,0.603],[112546.2,0.6]]]
["binance-futures","BTCUSDT",1758585616973,[[112545.7,9.956],[112545.6,0.006],[112545.5,0.002],[112545.3,0.003],[112544.9,0.008]],[[112545.8,14.685],[112545.9,0.608],[112546.0,0.601],[112546.1,0.603],[112546.2,0.6]]]
["binance-futures","BTCUSDT",1758585617025,[[112545.7,9.955],[112545.6,0.006],[112545.5,0.002],[112545.3,0.003],[112544.9,0.008]],[[112545.8,14.682],[112545.9,0.608],[112546.0,0.601],[112546.1,0.603],[112546.2,0.6]]]
["binance-futures","BTCUSDT",1758585617076,[[112545.7,9.955],[112545.6,0.006],[112545.5,0.002],[112545.3,0.003],[112544.9,0.008]],[[112545.8,14.682],[112545.9,0.608],[112546.0,0.601],[112546.1,0.603],[112546.2,0.6]]]
["binance-futures","BTCUSDT",1758585617130,[[112545.7,9.955],[112545.6,0.006],[112545.5,0.002],[112545.3,0.003],[112544.9,0.008]],[[112545.8,14.683],[112545.9,0.608],[112546.0,0.601],[112546.1,0.603],[112546.2,0.6]]]
["binance-futures","BTCUSDT",1758585617179,[[112545.7,9.959],[112545.6,0.006],[112545.5,0.002],[112545.3,0.003],[112544.9,0.004]],[[112545.8,14.679],[112545.9,0.608],[112546.0,0.601],[112546.1,0.603],[112546.2,0.6]]]
["binance-futures","BTCUSDT",1758585617233,[[112545.7,9.958],[112545.6,0.006],[112545.5,0.002],[112545.3,0.003],[112544.9,0.004]],[[112545.8,14.679],[112545.9,0.608],[112546.0,0.601],[112546.1,0.603],[112546.2,0.6]]]
["binance-futures","BTCUSDT",1758585617285,[[112545.7,9.96],[112545.6,0.006],[112545.5,0.002],[112545.3,0.003],[112544.9,0.004]],[[112545.8,14.729],[112545.9,0.608],[112546.0,0.601],[112546.1,0.603],[112546.2,0.6]]]
["binance-futures","BTCUSDT",1758585617335,[[112545.7,9.959],[112545.6,0.006],[112545.5,0.002],[112545.3,0.003],[112544.9,0.004]],[[112545.8,14.73],[112545.9,0.608],[112546.0,0.601],[112546.1,0.603],[112546.2,0.6]]]
["binance-futures","BTCUSDT",1758585617387,[[112545.7,9.959],[112545.6,0.006],[112545.5,0.002],[112545.3,0.003],[112544.9,0.004]],[[112545.8,14.73],[112545.9,0.608],[112546.0,0.601],[112546.1,0.603],[112546.2,0.6]]]
["binance-futures","BTCUSDT",1758585617441,[[112545.7,9.96],[112545.6,0.006],[112545.5,0.002],[112545.3,0.003],[112544.9,0.004]],[[112545.8,14.73],[112545.9,0.608],[112546.0,0.601],[112546.1,0.603],[112546.2,0.6]]]
["binance-futures","BTCUSDT",1758585617491,[[112545.7,9.959],[112545.6,0.006],[112545.5,0.002],[112545.3,0.003],[112544.9,0.004]],[[112545.8,14.73],[112545.9,0.608],[112546.0,0.601],[112546.1,0.603],[112546.2,0.6]]]
["binance-futures","BTCUSDT",1758585617543,[[112545.7,9.959],[112545.6,0.005],[112545.5,0.002],[112545.3,0.003],[112544.9,0.004]],[[112545.8,14.73],[112545.9,0.608],[112546.0,0.601],[112546.1,0.603],[112546.2,0.6]]]
["binance-futures","BTCUSDT",1758585617593,[[112545.7,11.096],[112545.6,0.005],[112545.5,0.002],[112545.3,0.003],[112544.9,0.004]],[[112545.8,14.73],[112545.9,0.608],[112546.0,0.601],[112546.1,0.603],[112546.2,0.6]]]
["binance-futures","BTCUSDT",1758585617647,[[112545.7,11.098],[112545.6,0.005],[112545.5,0.002],[112545.3,0.003],[112544.9,0.004]],[[112545.8,14.672],[112545.9,0.608],[112546.0,0.601],[112546.1,0.603],[112546.2,0.6]]]
["binance-futures","BTCUSDT",1758585617699,[[112545.7,11.097],[112545.6,0.005],[112545.5,0.002],[112545.3,0.003],[112544.9,0.004]],[[112545.8,14.671],[112545.9,0.608],[112546.0,0.601],[112546.1,0.603],[112546.2,0.6]]]
["binance-futures","BTCUSDT",1758585617745,[[112545.7,11.053],[112545.6,0.005],[112545.5,0.002],[112545.3,0.003],[112544.9,0.004]],[[112545.8,14.671],[112545.9,0.608],[112546.0,0.601],[112546.1,0.603],[112546.2,0.6]]]
["binance-futures","BTCUSDT",1758585617803,[[112545.7,11.053],[112545.6,0.005],[112545.5,0.002],[112545.3,0.003],[112544.9,0.004]],[[112545.8,14.387],[112545.9,0.608],[112546.0,0.601],[112546.1,0.603],[112546.2,0.6]]]
["binance-futures","BTCUSDT",1758585617856,[[112545.7,9.514],[112545.6,0.005],[112545.5,0.002],[112545.3,0.003],[112544.9,0.004]],[[112545.8,14.671],[112545.9,0.608],[112546.0,0.601],[112546.1,0.603],[112546.2,0.6]]]
["binance-futures","BTCUSDT",1758585617909,[[112545.7,11.287],[112545.6,0.005],[112545.5,0.002],[112545.3,0.003],[112544.9,0.004]],[[112545.8,14.386],[112545.9,0.608],[112546.0,0.601],[112546.1,0.603],[112546.2,0.6]]]
["binance-futures","BTCUSDT",1758585617961,[[112545.7,11.238],[112545.6,0.005],[112545.5,0.002],[112545.3,0.003],[112544.9,0.004]],[[112545.8,14.672],[112545.9,0.608],[112546.0,0.601],[112546.1,0.603],[112546.2,0.6]]]
["binance-futures","BTCUSDT",1758585618010,[[112545.7,11.237],[112545.6,0.005],[112545.5,0.002],[112545.3,0.003],[112544.9,0.004]],[[112545.8,14.386],[112545.9,0.608],[112546.0,0.601],[112546.1,0.603],[112546.2,0.6]]]
["binance-futures","BTCUSDT",1758585618065,[[112545.7,11.237],[112545.6,0.005],[112545.5,0.002],[112545.3,0.003],[112544.9,0.004]],[[112545.8,14.671],[112545.9,0.608],[112546.0,0.601],[112546.1,0.603],[112546.2,0.6]]]
["binance-futures","BTCUSDT",1758585618118,[[112545.7,9.958],[112545.6,0.005],[112545.5,0.002],[112545.3,0.003],[112544.9,0.004]],[[112545.8,14.672],[112545.9,0.608],[112546.0,0.601],[112546.1,0.603],[112546.2,0.6]]]
["binance-futures","BTCUSDT",1758585618168,[[112545.7,9.957],[112545.6,0.005],[112545.5,0.002],[112545.3,0.003],[112544.9,0.004]],[[112545.8,14.671],[112545.9,0.608],[112546.0,0.601],[112546.1,0.603],[112546.2,0.6]]]
["binance-futures","BTCUSDT",1758585618220,[[112545.7,8.719],[112545.6,0.004],[112545.5,0.002],[112545.3,0.003],[112544.9,0.004]],[[112545.8,14.672],[112545.9,0.612],[112546.0,0.601],[112546.1,0.603],[112546.2,0.6]]]
["binance-futures","BTCUSDT",1758585618272,[],[[112536.0,26.93],[112536.5,4.711],[112536.6,0.01],[112536.7,0.088],[112536.8,13.69]]]
["binance-futures","BTCUSDT",1758585618323,[[112535.7,0.931],[112534.9,0.001],[112534.5,0.334],[112534.4,0.001],[112534.3,0.2]],[[112535.8,22.329],[112535.9,8.197],[112536.0,21.411],[112536.1,0.003],[112536.2,0.225]]]
["binance-futures","BTCUSDT",1758585618374,[[112535.7,0.144],[112535.4,0.001],[112534.9,0.001],[112534.6,0.001],[112534.4,0.001]],[[112535.8,10.38],[112535.9,8.041],[112536.0,5.095],[112536.1,0.003],[112536.2,0.225]]]
["binance-futures","BTCUSDT",1758585618425,[[112535.7,3.9],[112535.6,0.002],[112534.9,0.001],[112534.6,0.001],[112534.4,0.001]],[[112535.8,37.581],[112535.9,3.459],[112536.0,3.293],[112536.1,0.603],[112536.4,0.002]]]
["binance-futures","BTCUSDT",1758585618476,[[112535.7,6.933],[112535.6,0.002],[112534.9,0.001],[112534.7,0.002],[112534.4,0.001]],[[112535.8,25.02],[112535.9,0.784],[112536.0,2.406],[112536.1,0.601],[112536.4,0.003]]]
["binance-futures","BTCUSDT",1758585618527,[[112535.7,7.502],[112535.6,0.003],[112534.9,0.001],[112534.7,0.002],[112534.4,0.001]],[[112535.8,25.03],[112535.9,0.784],[112536.0,2.406],[112536.1,0.603],[112536.4,0.002]]]
["binance-futures","BTCUSDT",1758585618579,[[112535.7,6.587],[112535.6,0.003],[112534.9,0.001],[112534.7,0.002],[112534.4,0.001]],[[112535.8,23.28],[112535.9,0.784],[112536.0,2.406],[112536.1,0.603],[112536.4,0.002]]]
["binance-futures","BTCUSDT",1758585618629,[[112535.7,6.292],[112535.6,0.003],[112534.9,0.001],[112534.7,0.002],[112534.4,0.001]],[[112535.8,23.289],[112535.9,0.784],[112536.0,2.406],[112536.1,0.603],[112536.4,0.002]]]
["binance-futures","BTCUSDT",1758585618679,[[112535.7,5.142],[112535.6,0.003],[112534.9,0.001],[112534.7,0.002],[112534.4,0.001]],[[112535.8,23.336],[112535.9,0.784],[112536.0,2.406],[112536.1,0.601],[112536.4,0.002]]]
["binance-futures","BTCUSDT",1758585618732,[[112535.7,9.339],[112535.6,0.003],[112534.9,0.001],[112534.7,0.002],[112534.4,0.001]],[[112535.8,23.255],[112535.9,0.784],[112536.0,2.406],[112536.1,0.603],[112536.4,0.002]]]
["binance-futures","BTCUSDT",1758585618783,[[112535.7,9.864],[112535.6,0.004],[112534.9,0.001],[112534.7,0.002],[112534.4,0.001]],[[112535.8,23.255],[112535.9,0.784],[112536.0,2.406],[112536.1,0.603],[112536.4,0.002]]]
["binance-futures","BTCUSDT",1758585618834,[[112535.7,9.569],[112535.6,0.005],[112534.9,0.001],[112534.7,0.002],[112534.4,0.001]],[[112535.8,23.287],[112535.9,0.786],[112536.0,2.408],[112536.1,0.605],[112536.4,0.002]]]
["binance-futures","BTCUSDT",1758585618889,[[112535.7,8.432],[112535.6,0.004],[112534.9,0.001],[112534.7,0.002],[112534.4,0.001]],[[112535.8,23.287],[112535.9,0.786],[112536.0,2.408],[112536.1,0.605],[112536.4,0.002]]]
["binance-futures","BTCUSDT",1758585618940,[[112535.7,7.102],[112535.6,0.004],[112534.9,0.001],[112534.7,0.002],[112534.4,0.001]],[[112535.8,23.288],[112535.9,0.786],[112536.0,2.408],[112536.1,0.605],[112536.4,0.002]]]
["binance-futures","BTCUSDT",1758585618987,[[112535.7,7.102],[112535.6,0.004],[112534.9,0.001],[112534.7,0.004],[112534.4,0.001]],[[112535.8,23.305],[112535.9,0.786],[112536.0,2.408],[112536.1,0.605],[112536.4,0.002]]]
["binance-futures","BTCUSDT",1758585619044,[[112535.7,5.592],[112535.6,0.004],[112534.9,0.001],[112534.7,0.004],[112534.4,0.001]],[[112535.8,24.01],[112535.9,0.788],[112536.0,2.408],[112536.1,0.605],[112536.4,0.002]]]
["binance-futures","BTCUSDT",1758585619094,[[112535.7,5.59],[112535.6,0.004],[112534.9,0.001],[112534.7,0.004],[112534.4,0.001]],[[112535.8,23.864],[112535.9,0.788],[112536.0,2.408],[112536.1,0.605],[112536.4,0.002]]]
["binance-futures","BTCUSDT",1758585619146,[[112535.7,7.123],[112535.6,0.004],[112534.9,0.001],[112534.7,0.004],[112534.4,0.001]],[[112535.8,22.777],[112535.9,0.788],[112536.0,2.408],[112536.1,0.605],[112536.4,0.002]]]
["binance-futures","BTCUSDT",1758585619200,[[112535.7,5.589],[112535.6,0.004],[112534.9,0.001],[112534.7,0.004],[112534.4,0.001]],[[112535.8,22.967],[112535.9,0.792],[112536.0,2.408],[112536.1,0.605],[112536.4,0.002]]]
["binance-futures","BTCUSDT",1758585619251,[[112535.7,6.915],[112535.6,0.004],[112534.9,0.001],[112534.7,0.004],[112534.4,0.001]],[[112535.8,22.967],[112535.9,0.792],[112536.0,2.408],[112536.1,0.605],[112536.4,0.002]]]
["binance-futures","BTCUSDT",1758585619302,[[112535.7,5.677],[112535.6,0.004],[112534.9,0.001],[112534.7,0.004],[112534.4,0.001]],[[112535.8,23.119],[112535.9,0.792],[112536.0,2.408],[112536.1,0.605],[112536.4,0.002]]]
["binance-futures","BTCUSDT",1758585619353,[[112535.7,5.677],[112535.6,0.004],[112534.9,0.001],[112534.7,0.004],[112534.4,0.001]],[[112535.8,23.147],[112535.9,0.792],[112536.0,2.408],[112536.1,0.605],[112536.4,0.002]]]
["binance-futures","BTCUSDT",1758585619405,[[112535.7,5.677],[112535.6,0.004],[112534.9,0.001],[112534.7,0.004],[112534.4,0.001]],[[112535.8,23.131],[112535.9,0.792],[112536.0,2.408],[112536.1,0.605],[112536.4,0.002]]]
["binance-futures","BTCUSDT",1758585619455,[[112535.7,5.31],[112535.6,0.004],[112534.9,0.001],[112534.7,0.004],[112534.4,0.001]],[[112535.8,23.175],[112535.9,0.792],[112536.0,2.408],[112536.1,0.605],[112536.4,0.002]]]
["binance-futures","BTCUSDT",1758585619508,[[112535.7,1.067],[112535.6,0.002],[112534.9,0.001],[112534.7,0.004],[112534.4,0.001]],[[112535.8,26.011],[112535.9,0.792],[112536.0,2.408],[112536.1,0.603],[112536.4,0.002]]]
["binance-futures","BTCUSDT",1758585619561,[[112535.7,0.975],[112535.6,0.002],[112534.9,0.001],[112534.7,0.004],[112534.4,0.001]],[[112535.8,26.012],[112535.9,0.792],[112536.0,2.408],[112536.1,0.605],[112536.4,0.002]]]
["binance-futures","BTCUSDT",1758585619611,[[112535.7,0.976],[112535.6,0.002],[112534.9,0.001],[112534.7,0.004],[112534.4,0.001]],[[112535.8,26.132],[112535.9,0.792],[112536.0,2.408],[112536.1,0.605],[112536.4,0.002]]]
["binance-futures","BTCUSDT",1758585619663,[[112535.7,0.976],[112535.6,0.002],[112534.9,0.001],[112534.7,0.004],[112534.4,0.001]],[[112535.8,26.064],[112535.9,2.134],[112536.0,2.546],[112536.1,0.605],[112536.4,0.002]]]
["binance-futures","BTCUSDT",1758585619715,[[112535.7,0.976],[112535.6,0.002],[112534.9,0.001],[112534.7,0.004],[112534.4,0.001]],[[112535.8,26.024],[112535.9,2.134],[112536.0,2.546],[112536.1,0.605],[112536.4,0.002]]]
["binance-futures","BTCUSDT",1758585619768,[[112535.7,0.892],[112535.6,0.002],[112534.9,0.001],[112534.7,0.005],[112534.4,0.001]],[[112535.8,26.024],[112535.9,2.134],[112536.0,2.546],[112536.1,0.605],[112536.4,0.002]]]
["binance-futures","BTCUSDT",1758585619819,[[112535.7,0.892],[112535.6,0.002],[112534.9,0.001],[112534.7,0.005],[112534.4,0.001]],[[112535.8,26.076],[112535.9,2.134],[112536.0,2.546],[112536.1,0.605],[112536.4,0.002]]]
["binance-futures","BTCUSDT",1758585619873,[[112535.7,0.891],[112535.6,0.002],[112534.9,0.001],[112534.7,0.005],[112534.4,0.001]],[[112535.8,26.076],[112535.9,2.134],[112536.0,2.546],[112536.1,0.605],[112536.4,0.002]]]
["binance-futures","BTCUSDT",1758585619924,[[112535.7,0.891],[112535.6,0.002],[112534.9,0.001],[112534.7,0.005],[112534.4,0.001]],[[112535.8,24.397],[112535.9,2.15],[112536.0,2.546],[112536.1,0.611],[112536.4,0.002]]]
["binance-futures","BTCUSDT",1758585619973,[[112535.7,0.815],[112535.6,0.002],[112534.9,0.001],[112534.7,0.005],[112534.4,0.001]],[[112535.8,26.229],[112535.9,2.15],[112536.0,2.546],[112536.1,0.615],[112536.4,0.002]]]
["binance-futures","BTCUSDT",1758585620025,[[112535.7,0.815],[112535.6,0.002],[112534.9,0.001],[112534.7,0.005],[112534.4,0.001]],[[112535.8,26.246],[112535.9,2.15],[112536.0,2.546],[112536.1,0.615],[112536.4,0.002]]]
["binance-futures","BTCUSDT",1758585620081,[[112535.7,0.815],[112535.6,0.002],[112534.9,0.001],[112534.7,0.005],[112534.4,0.001]],[[112535.8,26.248],[112535.9,2.15],[112536.0,2.546],[112536.1,0.615],[112536.4,0.002]]]
["binance-futures","BTCUSDT",1758585620132,[[112535.7,0.815],[112535.6,0.002],[112534.9,0.001],[112534.7,0.005],[112534.4,0.001]],[[112535.8,26.195],[112535.9,2.15],[112536.0,2.546],[112536.1,0.615],[112536.4,0.002]]]
["binance-futures","BTCUSDT",1758585620182,[[112535.7,0.816],[112535.6,0.002],[112534.9,0.001],[112534.7,0.005],[112534.4,0.001]],[[112535.8,26.247],[112535.9,2.15],[112536.0,2.546],[112536.1,0.615],[112536.4,0.002]]]
["binance-futures","BTCUSDT",1758585620234,[],[[112531.6,24.17],[112531.7,1.279],[112531.8,1.11],[112531.9,0.081],[112532.0,0.001]]]
["binance-futures","BTCUSDT",1758585620286,[[112531.5,0.834],[112529.9,0.004],[112527.3,0.091],[112526.4,0.002],[112526.3,0.004]],[[112531.6,25.52],[112531.7,0.613],[112531.8,1.71],[112531.9,0.683],[112532.0,0.051]]]
["binance-futures","BTCUSDT",1758585620336,[[112530.0,1.059],[112529.9,0.004],[112529.2,0.002],[112527.5,0.002],[112527.3,0.091]],[[112530.1,32.437],[112530.2,0.055],[112530.4,0.049],[112530.7,0.002],[112531.3,0.592]]]
["binance-futures","BTCUSDT",1758585620387,[[112530.0,1.059],[112529.9,0.005],[112529.2,0.002],[112529.1,0.002],[112527.5,0.002]],[[112530.1,33.377],[112530.2,0.611],[112530.3,0.601],[112530.4,0.6],[112530.5,0.002]]]
["binance-futures","BTCUSDT",1758585620439,[[112530.0,1.059],[112529.9,0.005],[112529.2,0.002],[112529.1,0.002],[112527.5,0.002]],[[112530.1,33.397],[112530.2,0.611],[112530.3,0.601],[112530.4,0.602],[112531.6,4.7]]]
["binance-futures","BTCUSDT",1758585620489,[[112528.1,0.052],[112528.0,0.019],[112527.9,0.001],[112527.5,0.002]],[[112528.2,43.739],[112528.3,0.603],[112528.4,0.049],[112528.5,0.051],[112528.7,0.001]]]
["binance-futures","BTCUSDT",1758585620541,[[112524.4,2.402],[112524.3,1.315],[112523.7,0.03],[112522.9,0.002],[112522.5,0.001]],[[112524.5,18.959],[112524.6,0.08],[112524.7,0.602],[112524.8,0.052],[112525.1,0.695]]]
["binance-futures","BTCUSDT",1758585620591,[[112524.4,4.281],[112524.3,1.315],[112523.7,0.03],[112523.6,0.042],[112523.4,0.002]],[[112524.5,19.243],[112524.6,0.68],[112524.7,0.602],[112524.8,0.65],[112525.0,0.001]]]
["binance-futures","BTCUSDT",1758585620642,[[112524.4,7.051],[112524.3,1.315],[112523.7,0.03],[112523.6,0.04],[112523.4,0.002]],[[112524.5,18.049],[112524.6,0.605],[112524.7,0.602],[112524.8,0.652],[112525.0,0.001]]]
["binance-futures","BTCUSDT",1758585620693,[[112524.4,8.802],[112524.3,1.315],[112524.2,0.001],[112523.7,0.03],[112523.6,0.04]],[[112524.5,17.31],[112524.6,0.605],[112524.7,0.602],[112524.8,0.652],[112525.0,0.001]]]
["binance-futures","BTCUSDT",1758585620746,[[112524.4,8.801],[112524.3,1.315],[112524.2,0.001],[112523.7,0.03],[112523.6,0.042]],[[112524.5,17.303],[112524.6,0.605],[112524.7,0.602],[112524.8,0.652],[112525.0,0.001]]]
["binance-futures","BTCUSDT",1758585620798,[[112524.4,9.327],[112524.3,1.315],[112524.2,0.001],[112523.7,0.03],[112523.6,0.042]],[[112524.5,17.304],[112524.6,0.605],[112524.7,0.602],[112524.8,0.652],[112525.0,0.001]]]
["binance-futures","BTCUSDT",1758585620850,[[112524.4,9.828],[112524.3,1.316],[112524.2,0.002],[112523.7,0.03],[112523.6,0.042]],[[112524.5,17.316],[112524.6,0.607],[112524.7,0.604],[112524.8,0.652],[112525.0,0.001]]]
["binance-futures","BTCUSDT",1758585620900,[[112524.4,9.827],[112524.3,1.316],[112524.2,0.002],[112523.7,0.03],[112523.6,0.042]],[[112524.5,17.333],[112524.6,0.607],[112524.7,0.604],[112524.8,0.652],[112525.0,0.001]]]
["binance-futures","BTCUSDT",1758585620951,[[112524.4,9.75],[112524.3,1.316],[112524.2,0.002],[112523.7,0.03],[112523.6,0.042]],[[112524.5,16.768],[112524.6,0.607],[112524.7,0.604],[112524.8,0.652],[112525.0,0.001]]]
["binance-futures","BTCUSDT",1758585621004,[[112524.4,9.75],[112524.3,1.316],[112524.2,0.002],[112523.7,0.03],[112523.6,0.042]],[[112524.5,16.767],[112524.6,0.61],[112524.7,0.604],[112524.8,0.652],[112525.0,0.001]]]
["binance-futures","BTCUSDT",1758585621055,[[112524.4,9.751],[112524.3,1.316],[112524.2,0.002],[112523.7,0.03],[112523.6,0.042]],[[112524.5,16.821],[112524.6,0.61],[112524.7,0.604],[112524.8,0.652],[112525.0,0.001]]]
["binance-futures","BTCUSDT",1758585621106,[[112524.4,9.751],[112524.3,1.316],[112524.2,0.002],[112523.7,0.03],[112523.6,0.042]],[[112524.5,16.418],[112524.6,0.61],[112524.7,0.604],[112524.8,0.652],[112525.0,0.001]]]
["binance-futures","BTCUSDT",1758585621157,[[112524.4,16.218],[112524.3,1.316],[112524.2,0.002],[112523.7,0.03],[112523.6,0.04]],[[112524.5,14.106],[112524.6,0.61],[112524.7,0.604],[112524.8,0.652],[112525.0,0.001]]]
["binance-futures","BTCUSDT",1758585621208,[[112524.4,16.195],[112524.3,1.316],[112524.2,0.002],[112523.7,0.03],[112523.6,0.042]],[[112524.5,14.117],[112524.6,0.61],[112524.7,0.604],[112524.8,0.652],[112525.0,0.001]]]
["binance-futures","BTCUSDT",1758585621260,[[112524.4,16.866],[112524.3,1.316],[112524.2,0.002],[112523.7,0.03],[112523.6,0.042]],[[112524.5,13.09],[112524.6,0.61],[112524.7,0.604],[112524.8,0.652],[112525.0,0.001]]]
["binance-futures","BTCUSDT",1758585621311,[[112524.4,16.831],[112524.3,1.316],[112524.2,0.002],[112523.7,0.03],[112523.6,0.042]],[[112524.5,13.094],[112524.6,0.61],[112524.7,0.604],[112524.8,0.652],[112525.0,0.001]]]
["binance-futures","BTCUSDT",1758585621362,[[112524.4,15.36],[112524.3,1.316],[112524.2,0.002],[112523.7,0.03],[112523.6,0.042]],[[112524.5,14.321],[112524.6,0.61],[112524.7,0.604],[112524.8,0.652],[112525.0,0.001]]]
["binance-futures","BTCUSDT",1758585621414,[[112524.4,11.935],[112524.3,1.316],[112524.2,0.002],[112523.7,0.03],[112523.6,0.042]],[[112524.5,14.323],[112524.6,0.61],[112524.7,0.604],[112524.8,0.652],[112525.0,0.001]]]
["binance-futures","BTCUSDT",1758585621465,[[112524.4,11.006],[112524.3,1.316],[112524.2,0.002],[112523.7,0.03],[112523.6,0.042]],[[112524.5,14.486],[112524.6,0.61],[112524.7,0.604],[112524.8,0.65],[112525.0,0.001]]]
["binance-futures","BTCUSDT",1758585621515,[[112524.4,11.006],[112524.3,1.317],[112524.2,0.002],[112523.7,0.03],[112523.6,0.04]],[[112524.5,14.474],[112524.6,0.618],[112524.7,0.604],[112524.8,0.652],[112525.0,0.001]]]
["binance-futures","BTCUSDT",1758585621565,[[112524.4,11.006],[112524.3,1.317],[112524.2,0.002],[112523.7,0.03],[112523.6,0.042]],[[112524.5,14.46],[112524.6,0.614],[112524.7,0.604],[112524.8,0.652],[112525.0,0.001]]]
["binance-futures","BTCUSDT",1758585621620,[[112524.4,11.006],[112524.3,1.317],[112524.2,0.002],[112523.7,0.03],[112523.6,0.042]],[[112524.5,14.461],[112524.6,0.616],[112524.7,0.604],[112524.8,0.652],[112525.0,0.001]]]
["binance-futures","BTCUSDT",1758585621671,[[112524.4,11.005],[112524.3,1.317],[112524.2,0.002],[112523.7,0.03],[112523.6,0.042]],[[112524.5,14.457],[112524.6,0.614],[112524.7,0.604],[112524.8,0.652],[112525.0,0.001]]]
["binance-futures","BTCUSDT",1758585621722,[[112524.4,11.492],[112524.3,1.317],[112524.2,0.002],[112523.7,0.03],[112523.6,0.042]],[[112524.5,15.109],[112524.6,0.614],[112524.7,0.604],[112524.8,0.652],[112525.0,0.001]]]
["binance-futures","BTCUSDT",1758585621774,[[112524.4,13.184],[112524.3,1.317],[112524.2,0.002],[112523.7,0.03],[112523.6,0.042]],[[112524.5,15.06],[112524.6,0.61],[112524.7,0.604],[112524.8,0.652],[112525.0,0.001]]]
["binance-futures","BTCUSDT",1758585621826,[[112524.4,17.463],[112524.3,1.317],[112524.2,0.002],[112523.7,0.03],[112523.6,0.042]],[[112524.5,14.201],[112524.6,0.61],[112524.7,0.604],[112524.8,0.652],[112525.0,0.001]]]
["binance-futures","BTCUSDT",1758585621876,[[112524.4,17.462],[112524.3,1.317],[112524.2,0.002],[112523.7,0.03],[112523.6,0.042]],[[112524.5,14.2],[112524.6,0.61],[112524.7,0.604],[112524.8,0.652],[112525.0,0.001]]]
["binance-futures","BTCUSDT",1758585621929,[[112524.4,17.462],[112524.3,1.317],[112524.2,0.002],[112523.7,0.03],[112523.6,0.042]],[[112524.5,14.2],[112524.6,0.61],[112524.7,0.604],[112524.8,0.652],[112525.0,0.001]]]
["binance-futures","BTCUSDT",1758585621984,[[112524.4,17.384],[112524.3,1.317],[112524.2,0.002],[112523.7,0.03],[112523.6,0.042]],[[112524.5,14.2],[112524.6,0.61],[112524.7,0.604],[112524.8,0.652],[112525.0,0.001]]]
["binance-futures","BTCUSDT",1758585622036,[[112524.4,10.228],[112524.3,1.317],[112524.2,0.002],[112523.7,0.03],[112523.6,0.042]],[[112524.5,14.251],[112524.6,0.61],[112524.7,0.604],[112524.8,0.652],[112525.0,0.001]]]
["binance-futures","BTCUSDT",1758585622083,[[112524.4,11.276],[112524.3,1.317],[112524.2,0.002],[112523.7,0.03],[112523.6,0.042]],[[112524.5,14.438],[112524.6,0.61],[112524.7,0.604],[112524.8,0.652],[112525.0,0.001]]]
["binance-futures","BTCUSDT",1758585622140,[[112524.4,10.835],[112524.3,1.317],[112524.2,0.002],[112523.7,0.03],[112523.6,0.042]],[[112524.5,14.438],[112524.6,0.61],[112524.7,0.604],[112524.8,0.652],[112525.0,0.001]]]
["binance-futures","BTCUSDT",1758585622191,[[112524.4,10.838],[112524.3,1.317],[112524.2,0.002],[112523.7,0.03],[112523.6,0.042]],[[112524.5,14.387],[112524.6,0.61],[112524.7,0.604],[112524.8,0.652],[112525.0,0.001]]]
["binance-futures","BTCUSDT",1758585622242,[[112524.4,12.4],[112524.3,1.317],[112524.2,0.002],[112523.7,0.03],[112523.6,0.04]],[[112524.5,14.385],[112524.6,0.612],[112524.7,0.604],[112524.8,0.652],[112525.0,0.001]]]
["binance-futures","BTCUSDT",1758585622298,[[112524.4,15.722],[112524.3,1.317],[112524.2,0.002],[112523.7,0.03],[112523.6,0.04]],[[112524.5,14.385],[112524.6,0.61],[112524.7,0.604],[112524.8,0.652],[112525.0,0.001]]]
["binance-futures","BTCUSDT",1758585622347,[[112524.4,13.736],[112524.3,1.317],[112524.2,0.002],[112523.7,0.03],[112523.6,0.042]],[[112524.5,14.027],[112524.6,0.61],[112524.7,0.604],[112524.8,0.652],[112525.0,0.001]]]
["binance-futures","BTCUSDT",1758585622399,[[112524.4,16.721],[112524.3,1.317],[112524.2,0.002],[112523.7,0.03],[112523.6,0.04]],[[112524.5,12.267],[112524.6,0.608],[112524.7,0.602],[112524.8,0.652],[112525.0,0.001]]]
["binance-futures","BTCUSDT",1758585622450,[[112524.4,16.722],[112524.3,1.317],[112524.2,0.002],[112523.7,0.03],[112523.6,0.042]],[[112524.5,12.522],[112524.6,0.608],[112524.7,0.602],[112524.8,0.652],[112525.0,0.001]]]
["binance-futures","BTCUSDT",1758585622503,[[112524.4,16.731],[112524.3,1.316],[112524.2,0.002],[112523.7,0.03],[112523.6,0.042]],[[112524.5,13.055],[112524.6,0.608],[112524.7,0.602],[112524.8,0.652],[112525.0,0.001]]]
["binance-futures","BTCUSDT",1758585622554,[[112524.4,16.73],[112524.3,1.317],[112524.2,0.001],[112523.7,0.03],[112523.6,0.042]],[[112524.5,13.048],[112524.6,0.608],[112524.7,0.602],[112524.8,0.652],[112525.0,0.001]]]
["binance-futures","BTCUSDT",1758585622606,[[112524.4,16.725],[112524.3,1.317],[112524.2,0.001],[112523.7,0.03],[112523.6,0.042]],[[112524.5,13.075],[112524.6,0.608],[112524.7,0.602],[112524.8,0.652],[112525.0,0.001]]]
["binance-futures","BTCUSDT",1758585622659,[[112524.4,16.7],[112524.3,1.317],[112524.2,0.001],[112523.7,0.03],[112523.6,0.042]],[[112524.5,13.075],[112524.6,0.608],[112524.7,0.602],[112524.8,0.652],[112525.0,0.001]]]
["binance-futures","BTCUSDT",1758585622711,[[112524.4,11.139],[112524.3,1.317],[112524.2,0.001],[112523.7,0.03],[112523.6,0.042]],[[112524.5,15.618],[112524.6,0.608],[112524.7,0.602],[112524.8,0.652],[112525.0,0.001]]]
["binance-futures","BTCUSDT",1758585622760,[[112524.4,11.134],[112524.3,1.317],[112524.2,0.001],[112523.7,0.03],[112523.6,0.042]],[[112524.5,15.62],[112524.6,0.608],[112524.7,0.602],[112524.8,0.652],[112525.0,0.001]]]
["binance-futures","BTCUSDT",1758585622813,[[112524.4,10.763],[112524.3,1.317],[112524.2,0.001],[112523.7,0.03],[112523.6,0.042]],[[112524.5,15.608],[112524.6,0.608],[112524.7,0.602],[112524.8,0.652],[112525.0,0.001]]]
["binance-futures","BTCUSDT",1758585622865,[[112524.4,8.852],[112524.3,1.317],[112523.7,0.03],[112523.6,0.042]],[[112524.5,15.607],[112524.6,0.614],[112524.7,0.604],[112524.8,0.652],[112525.0,0.001]]]
["binance-futures","BTCUSDT",1758585622913,[[112524.4,7.511],[112524.3,1.316],[112523.7,0.03],[112523.6,0.042],[112523.5,0.001]],[[112524.5,15.608],[112524.6,0.614],[112524.7,0.604],[112524.8,0.652],[112525.0,0.001]]]
["binance-futures","BTCUSDT",1758585622969,[[112524.4,8.763],[112524.3,1.316],[112523.7,0.03],[112523.6,0.042],[112523.5,0.001]],[[112524.5,15.604],[112524.6,0.614],[112524.7,0.604],[112524.8,0.652],[112525.0,0.001]]]
["binance-futures","BTCUSDT",1758585623021,[[112524.4,5.455],[112524.3,1.316],[112523.7,0.002],[112523.6,0.04]],[[112524.5,15.54],[112524.6,0.614],[112524.7,0.604],[112524.8,0.652],[112525.0,0.001]]]
["binance-futures","BTCUSDT",1758585623073,[[112524.4,4.216],[112524.3,1.316],[112523.7,0.002],[112523.6,0.04],[112523.5,0.002]],[[112524.5,15.033],[112524.6,0.614],[112524.7,0.604],[112524.8,0.652],[112525.0,0.001]]]
["binance-futures","BTCUSDT",1758585623123,[[112524.4,4.307],[112524.3,1.316],[112523.7,0.034],[112523.6,0.042]],[[112524.5,15.026],[112524.6,0.614],[112524.7,0.604],[112524.8,0.652],[112525.0,0.001]]]
["binance-futures","BTCUSDT",1758585623174,[[112524.4,4.022],[112524.3,1.316],[112523.7,0.034],[112523.6,0.042],[112517.9,0.006]],[[112524.5,15.026],[112524.6,0.614],[112524.7,0.604],[112524.8,0.652],[112525.0,0.001]]]
["binance-futures","BTCUSDT",1758585623226,[[112524.4,2.832],[112524.3,1.315],[112523.7,0.034],[112523.6,0.042],[112517.9,0.006]],[[112524.5,15.014],[112524.6,0.616],[112524.7,0.604],[112524.8,0.652],[112525.0,0.001]]]
["binance-futures","BTCUSDT",1758585623277,[[112523.3,0.716],[112523.2,0.074],[112522.7,0.004],[112521.1,0.001],[112519.9,0.166]],[[112523.4,26.792],[112523.5,1.026],[112523.6,0.125],[112523.7,2.039],[112523.8,2.072]]]
["binance-futures","BTCUSDT",1758585623328,[[112523.2,0.078],[112522.7,0.004],[112521.1,0.001],[112519.9,0.102]],[[112523.3,32.649],[112523.4,6.665],[112523.5,1.405],[112523.6,0.806],[112523.7,1.525]]]
["binance-futures","BTCUSDT",1758585623379,[[112516.9,0.174],[112516.8,0.002],[112516.5,0.001],[112515.2,0.002],[112515.0,0.24]],[[112517.0,22.215],[112517.1,0.104],[112517.2,2.172],[112517.4,0.08],[112517.5,0.002]]]
["binance-futures","BTCUSDT",1758585623430,[],[[112515.0,23.908],[112515.1,1.547],[112515.2,0.003],[112515.3,0.383],[112515.4,1.33]]]
["binance-futures","BTCUSDT",1758585623482,[[112514.6,3.243],[112514.5,0.003],[112514.1,0.002],[112512.1,0.577],[112509.4,0.014]],[[112514.7,20.792],[112514.8,1.796],[112514.9,1.953],[112515.0,0.921],[112515.1,0.827]]]
["binance-futures","BTCUSDT",1758585623532,[[112514.6,3.246],[112514.5,0.004],[112514.1,0.002],[112512.2,0.001],[112512.1,0.555]],[[112514.7,19.52],[112514.8,1.283],[112514.9,1.285],[112515.0,1.809],[112515.1,0.602]]]
["binance-futures","BTCUSDT",1758585623584,[[112512.1,12.532]],[[112512.2,30.996],[112512.3,0.003],[112512.7,0.049],[112512.8,0.05],[112512.9,0.049]]]
["binance-futures","BTCUSDT",1758585623635,[[112512.1,9.293],[112511.0,0.003],[112510.1,0.006],[112506.0,0.001],[112502.6,0.032]],[[112512.2,30.49],[112512.3,0.603],[112512.7,0.6],[112512.8,0.653],[112513.1,0.001]]]
["binance-futures","BTCUSDT",1758585623685,[[112512.1,8.537],[112511.0,0.003],[112510.1,0.006],[112506.0,0.001],[112502.6,0.112]],[[112512.2,31.634],[112512.3,0.603],[112512.6,0.601],[112512.7,0.6],[112512.8,0.651]]]
["binance-futures","BTCUSDT",1758585623737,[[112512.1,5.132],[112512.0,3.003],[112511.8,0.01],[112511.0,0.003],[112510.1,0.006]],[[112512.2,31.64],[112512.3,0.603],[112512.5,0.001],[112512.6,0.601],[112512.7,0.602]]]
["binance-futures","BTCUSDT",1758585623789,[[112512.1,5.133],[112512.0,3.003],[112511.8,0.01],[112511.0,0.005],[112510.1,0.006]],[[112512.2,31.609],[112512.3,0.603],[112512.4,0.001],[112512.5,0.601],[112512.6,0.603]]]
["binance-futures","BTCUSDT",1758585623842,[[112512.1,5.412],[112512.0,3.003],[112511.8,0.01],[112511.0,0.005],[112510.1,0.006]],[[112512.2,31.126],[112512.3,0.607],[112512.4,0.601],[112512.5,0.603],[112512.6,0.6]]]
["binance-futures","BTCUSDT",1758585623891,[[112512.1,8.237],[112512.0,3.004],[112511.9,0.049],[112511.8,0.01],[112511.0,0.005]],[[112512.2,30.112],[112512.3,0.609],[112512.4,0.603],[112512.5,0.603],[112512.6,0.6]]]
["binance-futures","BTCUSDT",1758585623943,[[112512.1,6.981],[112512.0,3.004],[112511.9,0.049],[112511.8,0.01],[112511.0,0.005]],[[112512.2,30.121],[112512.3,0.609],[112512.4,0.603],[112512.5,0.605],[112512.6,0.6]]]
["binance-futures","BTCUSDT",1758585623995,[[112512.1,6.892],[112512.0,3.004],[112511.9,0.049],[112511.8,0.01],[112511.0,0.005]],[[112512.2,30.28],[112512.3,0.609],[112512.4,0.603],[112512.5,0.605],[112512.6,0.6]]]
["binance-futures","BTCUSDT",1758585624045,[[112512.0,3.004],[112511.9,0.048],[112511.8,0.01],[112511.0,0.005]],[[112512.1,10.453],[112512.2,27.006],[112512.3,0.611],[112512.4,1.285],[112512.5,0.603]]]
["binance-futures","BTCUSDT",1758585624096,[[112512.0,5.586],[112511.9,0.048],[112511.8,0.008],[112511.0,0.005],[112510.8,0.048]],[[112512.1,36.468],[112512.2,3.041],[112512.3,0.612],[112512.4,1.287],[112512.5,0.602]]]
["binance-futures","BTCUSDT",1758585624144,[[112512.0,7.572],[112511.9,0.048],[112511.8,0.008],[112511.0,0.005],[112510.8,0.048]],[[112512.1,36.469],[112512.2,3.037],[112512.3,0.611],[112512.4,0.603],[112512.5,0.602]]]
["binance-futures","BTCUSDT",1758585624198,[[112512.0,4.128],[112511.9,0.048],[112511.8,0.008],[112511.0,0.005],[112510.8,0.048]],[[112512.1,36.996],[112512.2,3.023],[112512.3,0.611],[112512.4,0.603],[112512.5,0.602]]]
["binance-futures","BTCUSDT",1758585624249,[[112512.0,4.208],[112511.9,0.048],[112511.8,0.008],[112511.0,0.005],[112510.8,0.048]],[[112512.1,37.015],[112512.2,2.974],[112512.3,0.609],[112512.4,0.605],[112512.5,0.602]]]
["binance-futures","BTCUSDT",1758585624300,[[112512.0,4.873],[112511.9,0.048],[112511.8,0.008],[112511.0,0.005],[112510.8,0.048]],[[112512.1,36.049],[112512.2,3.013],[112512.3,0.607],[112512.4,0.603],[112512.5,0.602]]]
["binance-futures","BTCUSDT",1758585624351,[[112512.0,6.858],[112511.9,0.032],[112511.8,0.008],[112511.0,0.005],[112510.8,0.048]],[[112512.1,36.049],[112512.2,3.013],[112512.3,0.607],[112512.4,0.605],[112512.5,0.602]]]
["binance-futures","BTCUSDT",1758585624404,[[112512.0,6.859],[112511.9,0.032],[112511.8,0.008],[112511.0,0.005],[112510.8,0.048]],[[112512.1,36.417],[112512.2,2.653],[112512.3,0.607],[112512.4,0.603],[112512.5,0.602]]]
["binance-futures","BTCUSDT",1758585624455,[[112512.0,6.873],[112511.9,0.032],[112511.8,0.008],[112511.0,0.005],[112510.8,0.048]],[[112512.1,36.999],[112512.2,2.653],[112512.3,0.607],[112512.4,0.605],[112512.5,0.602]]]
["binance-futures","BTCUSDT",1758585624506,[[112512.0,6.873],[112511.9,0.033],[112511.8,0.008],[112511.0,0.005],[112510.8,0.048]],[[112512.1,37.161],[112512.2,2.491],[112512.3,0.607],[112512.4,0.605],[112512.5,0.602]]]
["binance-futures","BTCUSDT",1758585624557,[[112512.0,6.34],[112511.9,0.033],[112511.8,0.008],[112511.0,0.005],[112510.8,0.048]],[[112512.1,35.895],[112512.2,2.491],[112512.3,0.607],[112512.4,0.605],[112512.5,0.602]]]
["binance-futures","BTCUSDT",1758585624610,[[112512.0,4.073],[112511.9,0.033],[112511.8,0.008],[112511.0,0.005],[112510.8,0.048]],[[112512.1,35.894],[112512.2,2.491],[112512.3,0.607],[112512.4,0.605],[112512.5,0.602]]]
["binance-futures","BTCUSDT",1758585624661,[[112512.0,7.931],[112511.9,0.033],[112511.8,0.008],[112511.0,0.005],[112510.8,0.048]],[[112512.1,35.786],[112512.2,2.491],[112512.3,0.607],[112512.4,0.605],[112512.5,0.602]]]
["binance-futures","BTCUSDT",1758585624714,[[112512.0,8.215],[112511.9,0.033],[112511.8,0.008],[112511.0,0.005],[112510.8,0.048]],[[112512.1,35.788],[112512.2,2.491],[112512.3,0.607],[112512.4,0.605],[112512.5,0.602]]]
["binance-futures","BTCUSDT",1758585624764,[[112512.0,8.216],[112511.9,0.033],[112511.8,0.008],[112511.0,0.005],[112510.8,0.048]],[[112512.1,35.789],[112512.2,2.491],[112512.3,0.607],[112512.4,0.605],[112512.5,0.602]]]
["binance-futures","BTCUSDT",1758585624815,[[112512.0,7.581],[112511.9,0.033],[112511.8,0.023],[112511.0,0.005],[112510.8,0.048]],[[112512.1,33.932],[112512.2,2.491],[112512.3,0.607],[112512.4,0.605],[112512.5,0.602]]]
["binance-futures","BTCUSDT",1758585624869,[[112512.0,6.492],[112511.9,0.033],[112511.8,0.023],[112511.7,0.002],[112511.0,0.005]],[[112512.1,33.922],[112512.2,2.438],[112512.3,0.607],[112512.4,0.605],[112512.5,0.602]]]
["binance-futures","BTCUSDT",1758585624919,[[112512.0,6.412],[112511.9,0.034],[112511.8,0.023],[112511.7,0.002],[112511.0,0.005]],[[112512.1,33.922],[112512.2,2.438],[112512.3,0.607],[112512.4,0.605],[112512.5,0.602]]]
["binance-futures","BTCUSDT",1758585624971,[[112512.0,6.412],[112511.9,0.034],[112511.8,0.023],[112511.7,0.002],[112511.0,0.005]],[[112512.1,33.922],[112512.2,2.438],[112512.3,0.607],[112512.4,0.605],[112512.5,0.602]]]
["binance-futures","BTCUSDT",1758585625022,[[112512.0,6.33],[112511.9,0.034],[112511.8,0.023],[112511.7,0.002],[112511.0,0.005]],[[112512.1,34.579],[112512.2,1.782],[112512.3,0.607],[112512.4,0.605],[112512.5,0.602]]]
["binance-futures","BTCUSDT",1758585625075,[[112512.0,5.738],[112511.9,0.034],[112511.8,0.023],[112511.7,0.002],[112511.0,0.005]],[[112512.1,34.613],[112512.2,1.782],[112512.3,0.607],[112512.4,0.605],[112512.5,0.602]]]
["binance-futures","BTCUSDT",1758585625128,[[112512.0,5.336],[112511.9,0.037],[112511.8,0.023],[112511.7,0.002],[112511.0,0.005]],[[112512.1,34.617],[112512.2,1.782],[112512.3,0.607],[112512.4,0.605],[112512.5,0.602]]]
["binance-futures","BTCUSDT",1758585625181,[],[[112509.0,38.901],[112509.1,0.001],[112509.4,6.523],[112509.5,4.587],[112509.6,0.003]]]
["binance-futures","BTCUSDT",1758585625232,[[112508.9,0.05],[112508.8,0.973],[112508.7,0.001],[112507.9,0.002],[112507.6,0.09]],[[112509.0,29.029],[112509.1,0.603],[112509.3,0.001],[112509.4,1.28],[112509.5,4.133]]]
["binance-futures","BTCUSDT",1758585625283,[[112508.9,0.184],[112508.8,0.973],[112508.7,0.007],[112507.9,0.002],[112507.6,0.072]],[[112509.0,26.087],[112509.1,0.605],[112509.2,0.001],[112509.3,0.601],[112509.4,1.28]]]
["binance-futures","BTCUSDT",1758585625334,[[112508.9,1.994],[112508.8,0.99],[112508.7,0.007],[112507.6,0.072]],[[112509.0,25.216],[112509.1,0.607],[112509.2,0.001],[112509.3,0.601],[112509.4,1.282]]]
["binance-futures","BTCUSDT",1758585625385,[[112508.9,10.358],[112508.8,0.99],[112508.7,0.008],[112507.6,0.072],[112499.9,0.002]],[[112509.0,19.624],[112509.1,0.607],[112509.2,0.001],[112509.3,0.601],[112509.4,0.682]]]
["binance-futures","BTCUSDT",1758585625437,[[112508.9,13.982],[112508.8,0.99],[112508.7,0.008],[112507.9,0.002],[112507.6,0.072]],[[112509.0,17.595],[112509.1,0.603],[112509.2,0.001],[112509.3,0.601],[112509.4,0.604]]]
["binance-futures","BTCUSDT",1758585625487,[[112508.9,13.148],[112508.8,0.99],[112508.7,0.01],[112507.6,0.072]],[[112509.0,17.605],[112509.1,0.603],[112509.2,0.001],[112509.3,0.601],[112509.4,0.604]]]
["binance-futures","BTCUSDT",1758585625538,[[112508.9,9.714],[112508.8,0.991],[112508.7,0.01],[112508.6,0.002],[112507.6,0.072]],[[112509.0,17.423],[112509.1,0.603],[112509.2,0.001],[112509.3,0.601],[112509.4,0.604]]]
["binance-futures","BTCUSDT",1758585625587,[[112508.9,10.834],[112508.8,0.991],[112508.7,0.01],[112508.6,0.002],[112507.6,0.072]],[[112509.0,17.423],[112509.1,0.603],[112509.2,0.001],[112509.3,0.601],[112509.4,0.604]]]
["binance-futures","BTCUSDT",1758585625640,[[112508.9,9.677],[112508.8,0.991],[112508.7,0.01],[112508.6,0.002],[112507.6,0.072]],[[112509.0,17.433],[112509.1,0.603],[112509.2,0.601],[112509.3,0.603],[112509.4,0.602]]]
["binance-futures","BTCUSDT",1758585625692,[[112508.9,9.309],[112508.8,0.991],[112508.7,0.01],[112508.6,0.002],[112507.6,0.072]],[[112509.0,17.457],[112509.1,0.603],[112509.2,0.601],[112509.3,0.603],[112509.4,0.602]]]
["binance-futures","BTCUSDT",1758585625742,[[112508.9,9.288],[112508.8,0.992],[112508.7,0.01],[112508.6,0.002],[112507.6,0.072]],[[112509.0,17.466],[112509.1,0.603],[112509.2,0.601],[112509.3,0.603],[112509.4,0.602]]]
["binance-futures","BTCUSDT",1758585625793,[[112508.9,7.131],[112508.8,0.992],[112508.7,0.01],[112508.6,0.002],[112507.6,0.072]],[[112509.0,17.458],[112509.1,0.603],[112509.2,0.601],[112509.3,0.603],[112509.4,0.602]]]
["binance-futures","BTCUSDT",1758585625844,[[112508.9,4.895],[112508.8,0.992],[112508.7,0.01],[112508.6,0.002],[112507.6,0.072]],[[112509.0,17.944],[112509.1,0.66],[112509.2,0.601],[112509.3,0.603],[112509.4,0.602]]]
["binance-futures","BTCUSDT",1758585625893,[[112508.9,4.865],[112508.8,0.992],[112508.7,0.01],[112508.6,0.002],[112507.6,0.072]],[[112509.0,17.513],[112509.1,0.607],[112509.2,0.601],[112509.3,0.603],[112509.4,0.602]]]
["binance-futures","BTCUSDT",1758585625948,[[112508.9,4.865],[112508.8,0.993],[112508.7,0.01],[112508.6,0.002],[112507.6,0.072]],[[112509.0,17.513],[112509.1,0.611],[112509.2,0.603],[112509.3,0.603],[112509.4,0.602]]]
["binance-futures","BTCUSDT",1758585625999,[[112508.8,1.804],[112508.7,0.01],[112507.9,0.002],[112507.7,0.026],[112507.6,0.072]],[[112508.9,39.61],[112509.0,1.622],[112509.1,0.607],[112509.2,0.681],[112509.3,0.678]]]
["binance-futures","BTCUSDT",1758585626050,[[112508.8,0.586],[112508.7,0.01],[112507.9,0.002],[112507.7,0.026],[112507.6,0.074]],[[112508.9,40.556],[112509.0,1.622],[112509.1,0.607],[112509.2,0.681],[112509.3,0.678]]]
["binance-futures","BTCUSDT",1758585626102,[[112508.8,0.421],[112508.7,0.01],[112507.9,0.002],[112507.8,0.024],[112507.7,0.002]],[[112508.9,40.862],[112509.0,1.622],[112509.1,0.607],[112509.2,0.681],[112509.3,0.678]]]
["binance-futures","BTCUSDT",1758585626153,[],[[112507.6,42.702],[112507.7,0.788],[112507.8,0.903],[112507.9,1.349],[112508.0,1.538]]]
["binance-futures","BTCUSDT",1758585626204,[[112507.5,0.213],[112507.4,0.001],[112507.1,0.003],[112505.8,0.004],[112505.7,0.028]],[[112507.6,33.938],[112507.7,0.603],[112507.8,0.716],[112507.9,1.402],[112508.0,0.801]]]
["binance-futures","BTCUSDT",1758585626256,[[112507.5,2.833],[112507.4,0.002],[112507.1,0.003],[112505.8,0.024],[112505.7,0.026]],[[112507.6,32.174],[112507.7,0.605],[112507.8,0.716],[112507.9,1.4],[112508.0,0.801]]]
["binance-futures","BTCUSDT",1758585626307,[[112507.5,4.525],[112507.4,0.002],[112507.1,0.003],[112505.8,0.024],[112505.7,0.026]],[[112507.6,31.856],[112507.7,0.607],[112507.8,0.716],[112507.9,1.4],[112508.0,0.801]]]
["binance-futures","BTCUSDT",1758585626359,[[112507.5,5.243],[112507.4,0.002],[112507.1,0.003],[112505.8,0.024],[112505.7,0.028]],[[112507.6,31.951],[112507.7,0.607],[112507.8,0.716],[112507.9,1.402],[112508.0,0.801]]]
["binance-futures","BTCUSDT",1758585626411,[[112505.7,12.136]],[[112505.8,31.044],[112505.9,0.904],[112506.0,0.003],[112506.2,0.649],[112506.3,0.6]]]
["binance-futures","BTCUSDT",1758585626462,[[112505.7,13.073],[112505.6,0.003],[112504.7,0.038],[112499.2,0.002],[112493.3,0.934]],[[112505.8,31.079],[112505.9,0.904],[112506.0,0.603],[112506.1,0.003],[112506.2,0.6]]]
["binance-futures","BTCUSDT",1758585626514,[[112505.7,13.074],[112505.6,0.004],[112504.7,0.04],[112499.2,0.002],[112498.2,0.027]],[[112505.8,31.25],[112505.9,0.904],[112506.0,0.603],[112506.1,0.003],[112506.2,0.6]]]
["binance-futures","BTCUSDT",1758585626565,[[112505.7,13.073],[112505.6,0.004],[112504.7,0.04],[112499.2,0.002],[112498.2,0.027]],[[112505.8,29.909],[112505.9,0.904],[112506.0,0.603],[112506.1,0.003],[112506.2,0.6]]]
["binance-futures","BTCUSDT",1758585626617,[[112505.7,12.706],[112505.6,0.004],[112504.7,0.04],[112499.2,0.002],[112498.2,0.027]],[[112505.8,29.898],[112505.9,0.904],[112506.0,0.603],[112506.1,0.003],[112506.2,0.6]]]
["binance-futures","BTCUSDT",1758585626669,[[112505.7,12.707],[112505.6,0.004],[112504.7,0.04],[112501.8,0.146],[112499.2,0.002]],[[112505.8,29.919],[112505.9,0.904],[112506.0,0.603],[112506.1,0.003],[112506.2,0.6]]]
["binance-futures","BTCUSDT",1758585626719,[[112505.7,12.221],[112505.6,0.004],[112505.5,0.005],[112504.7,0.04],[112499.2,0.002]],[[112505.8,29.923],[112505.9,0.904],[112506.0,0.603],[112506.1,0.603],[112506.2,0.6]]]
["binance-futures","BTCUSDT",1758585626773,[[112505.7,12.221],[112505.6,0.004],[112505.5,0.005],[112504.7,0.04],[112499.2,0.003]],[[112505.8,29.929],[112505.9,0.904],[112506.0,0.603],[112506.1,0.603],[112506.2,0.6]]]
["binance-futures","BTCUSDT",1758585626824,[[112505.7,12.222],[112505.6,0.004],[112505.5,0.005],[112504.7,0.04],[112499.2,0.003]],[[112505.8,29.938],[112505.9,0.904],[112506.0,0.603],[112506.1,0.603],[112506.2,0.6]]]
["binance-futures","BTCUSDT",1758585626876,[[112505.7,12.212],[112505.6,0.004],[112505.5,0.005],[112504.7,0.04],[112499.2,0.003]],[[112505.8,29.963],[112505.9,0.904],[112506.0,0.603],[112506.1,0.603],[112506.2,0.6]]]
["binance-futures","BTCUSDT",1758585626930,[[112505.7,12.213],[112505.6,0.005],[112505.5,0.006],[112504.7,0.04],[112499.2,0.003]],[[112505.8,29.963],[112505.9,0.906],[112506.0,0.605],[112506.1,0.605],[112506.2,0.6]]]
["binance-futures","BTCUSDT",1758585626981,[[112505.7,12.214],[112505.6,0.005],[112505.5,0.006],[112504.7,0.04],[112499.2,0.003]],[[112505.8,29.946],[112505.9,0.906],[112506.0,0.605],[112506.1,0.605],[112506.2,0.6]]]
["binance-futures","BTCUSDT",1758585627031,[[112505.7,12.211],[112505.6,0.005],[112505.5,0.006],[112504.7,0.04],[112500.3,0.146]],[[112505.8,29.946],[112505.9,0.908],[112506.0,0.605],[112506.1,0.605],[112506.2,0.6]]]
["binance-futures","BTCUSDT",1758585627082,[[112505.7,12.211],[112505.6,0.005],[112505.5,0.006],[112504.7,0.04],[112500.3,0.146]],[[112505.8,29.397],[112505.9,0.908],[112506.0,0.605],[112506.1,0.605],[112506.2,0.6]]]
["binance-futures","BTCUSDT",1758585627135,[[112505.7,12.046],[112505.6,0.005],[112505.5,0.006],[112504.7,0.04],[112500.3,0.146]],[[112505.8,29.397],[112505.9,0.908],[112506.0,0.605],[112506.1,0.605],[112506.2,0.6]]]
["binance-futures","BTCUSDT",1758585627185,[[112505.7,11.982],[112505.6,0.005],[112505.5,0.006],[112504.7,0.04]],[[112505.8,29.398],[112505.9,0.908],[112506.0,0.605],[112506.1,0.605],[112506.2,0.6]]]
["binance-futures","BTCUSDT",1758585627238,[[112505.7,13.146],[112505.6,0.005],[112505.5,0.006],[112504.7,0.04],[112493.3,2.905]],[[112505.8,29.337],[112505.9,0.908],[112506.0,0.605],[112506.1,0.605],[112506.2,0.6]]]
["binance-futures","BTCUSDT",1758585627286,[[112505.7,13.154],[112505.6,0.005],[112505.5,0.006],[112504.7,0.04],[112497.8,0.818]],[[112505.8,28.745],[112505.9,1.014],[112506.0,0.605],[112506.1,0.605],[112506.2,0.6]]]
["binance-futures","BTCUSDT",1758585627340,[[112505.7,13.154],[112505.6,0.005],[112505.5,0.006],[112504.7,0.04],[112497.8,0.818]],[[112505.8,28.854],[112505.9,0.908],[112506.0,0.605],[112506.1,0.605],[112506.2,0.6]]]
["binance-futures","BTCUSDT",1758585627391,[[112505.7,13.671],[112505.6,0.005],[112505.5,0.006],[112504.7,0.038],[112497.8,0.818]],[[112505.8,28.402],[112505.9,0.881],[112506.0,0.605],[112506.1,0.605],[112506.2,0.6]]]
["binance-futures","BTCUSDT",1758585627443,[[112505.7,13.67],[112505.6,0.005],[112505.5,0.006],[112504.7,0.04],[112497.8,0.818]],[[112505.8,28.176],[112505.9,0.881],[112506.0,0.605],[112506.1,0.605],[112506.2,0.6]]]
["binance-futures","BTCUSDT",1758585627498,[[112505.7,14.066],[112505.6,0.004],[112505.5,0.006],[112504.7,0.04],[112497.8,0.818]],[[112505.8,26.833],[112505.9,0.881],[112506.0,0.605],[112506.1,0.605],[112506.2,0.6]]]
["binance-futures","BTCUSDT",1758585627547,[[112505.7,16.38],[112505.6,0.004],[112505.5,0.006],[112504.7,0.04],[112500.0,4.731]],[[112505.8,16.926],[112505.9,0.881],[112506.0,0.605],[112506.1,0.603],[112506.2,0.6]]]
["binance-futures","BTCUSDT",1758585627599,[[112505.7,16.419],[112505.6,0.004],[112505.5,0.006],[112504.7,0.04],[112502.6,0.002]],[[112505.8,16.681],[112505.9,0.615],[112506.0,0.605],[112506.1,0.603],[112506.2,0.6]]]
["binance-futures","BTCUSDT",1758585627647,[[112505.7,16.273],[112505.6,0.004],[112505.5,0.006],[112504.7,0.04],[112502.6,0.002]],[[112505.8,16.681],[112505.9,0.615],[112506.0,0.604],[112506.1,0.603],[112506.2,0.6]]]
["binance-futures","BTCUSDT",1758585627704,[[112505.7,15.88],[112505.6,0.004],[112505.5,0.006],[112504.7,0.04],[112502.6,0.002]],[[112505.8,16.735],[112505.9,0.615],[112506.0,0.604],[112506.1,0.603],[112506.2,0.6]]]
["binance-futures","BTCUSDT",1758585627756,[[112505.7,16.289],[112505.6,0.004],[112505.5,0.006],[112504.7,0.038],[112502.6,0.002]],[[112505.8,16.734],[112505.9,0.615],[112506.0,0.604],[112506.1,0.603],[112506.2,0.6]]]
["binance-futures","BTCUSDT",1758585627804,[[112505.7,16.29],[112505.6,0.004],[112505.5,0.006],[112504.7,0.038],[112502.6,0.002]],[[112505.8,16.806],[112505.9,0.615],[112506.0,0.604],[112506.1,0.603],[112506.2,0.6]]]
["binance-futures","BTCUSDT",1758585627862,[[112505.7,16.436],[112505.6,1.126],[112505.5,0.006],[112504.8,0.091],[112504.7,0.04]],[[112505.8,17.186],[112505.9,0.615],[112506.0,0.604],[112506.1,0.601],[112506.2,0.6]]]
["binance-futures","BTCUSDT",1758585627911,[[112505.7,16.436],[112505.6,1.126],[112505.5,0.006],[112504.8,0.091],[112504.7,0.04]],[[112505.8,17.185],[112505.9,0.615],[112506.0,0.604],[112506.1,0.603],[112506.2,0.6]]]
["binance-futures","BTCUSDT",1758585627963,[[112505.7,15.445],[112505.6,1.126],[112505.5,0.006],[112504.8,0.091],[112504.7,0.04]],[[112505.8,17.212],[112505.9,0.615],[112506.0,0.604],[112506.1,0.603],[112506.2,0.6]]]
["binance-futures","BTCUSDT",1758585628018,[[112505.7,15.445],[112505.6,1.126],[112505.5,0.006],[112504.8,0.091],[112504.7,0.04]],[[112505.8,17.212],[112505.9,0.615],[112506.0,0.604],[112506.1,0.603],[112506.2,0.6]]]
["binance-futures","BTCUSDT",1758585628069,[[112505.7,15.445],[112505.6,1.126],[112505.5,0.006],[112504.8,0.091],[112504.7,0.04]],[[112505.8,17.212],[112505.9,0.615],[112506.0,0.604],[112506.1,0.603],[112506.2,0.6]]]
["binance-futures","BTCUSDT",1758585628122,[[112505.7,15.36],[112505.6,1.126],[112505.5,0.006],[112504.8,0.091],[112504.7,0.04]],[[112505.8,17.212],[112505.9,0.615],[112506.0,0.604],[112506.1,0.603],[112506.2,0.6]]]
["binance-futures","BTCUSDT",1758585628175,[[112505.7,16.14],[112505.6,1.126],[112505.5,0.006],[112504.8,0.091],[112504.7,0.04]],[[112505.8,17.212],[112505.9,0.615],[112506.0,0.604],[112506.1,0.603],[112506.2,0.6]]]
["binance-futures","BTCUSDT",1758585628224,[[112505.7,16.139],[112505.6,1.126],[112505.5,0.006],[112504.8,0.091],[112504.7,0.04]],[[112505.8,17.214],[112505.9,0.615],[112506.0,0.604],[112506.1,0.603],[112506.2,0.6]]]
["binance-futures","BTCUSDT",1758585628281,[[112505.7,16.14],[112505.6,1.126],[112505.5,0.006],[112504.8,0.091],[112504.7,0.04]],[[112505.8,17.215],[112505.9,0.615],[112506.0,0.604],[112506.1,0.603],[112506.2,0.6]]]
["binance-futures","BTCUSDT",1758585628333,[[112505.7,16.587],[112505.6,1.126],[112505.5,0.006],[112505.3,0.003],[112504.8,0.157]],[[112505.8,15.582],[112505.9,0.615],[112506.0,0.604],[112506.1,0.603],[112506.2,0.6]]]
["binance-futures","BTCUSDT",1758585628382,[[112505.7,16.589],[112505.6,1.126],[112505.5,0.006],[112505.3,0.003],[112505.2,0.002]],[[112505.8,15.582],[112505.9,0.615],[112506.0,0.604],[112506.1,0.603],[112506.2,0.6]]]
["binance-futures","BTCUSDT",1758585628436,[[112505.7,17.787],[112505.6,1.126],[112505.5,0.006],[112505.3,0.003]],[[112505.8,15.007],[112505.9,0.015],[112506.0,0.004],[112506.1,0.002],[112508.8,0.004]]]
["binance-futures","BTCUSDT",1758585628488,[[112505.7,17.787],[112505.6,1.134],[112505.5,0.006],[112505.3,0.003],[112500.0,4.769]],[[112505.8,15.006],[112505.9,0.015],[112506.0,0.004],[112508.8,0.004],[112509.6,0.001]]]
["binance-futures","BTCUSDT",1758585628539,[[112505.7,17.787],[112505.6,1.135],[112505.5,0.006],[112505.3,0.003],[112501.5,0.107]],[[112505.8,15.006],[112505.9,0.015],[112506.0,0.004],[112507.7,0.002],[112508.8,0.004]]]
["binance-futures","BTCUSDT",1758585628586,[[112505.7,17.789],[112505.6,1.135],[112505.5,0.006],[112505.3,0.003],[112501.5,0.107]],[[112505.8,15.008],[112505.9,0.015],[112506.0,0.004],[112507.7,0.002],[112508.8,0.004]]]
["binance-futures","BTCUSDT",1758585628643,[[112505.7,17.79],[112505.6,1.135],[112505.5,0.006],[112505.3,0.003],[112501.5,0.107]],[[112505.8,15.008],[112505.9,0.015],[112506.0,0.004],[112507.7,0.002],[112508.8,0.004]]]
["binance-futures","BTCUSDT",1758585628696,[[112505.7,17.789],[112505.6,1.135],[112505.5,0.006],[112505.3,0.003],[112501.5,0.107]],[[112505.8,15.011],[112505.9,0.015],[112506.0,0.004],[112507.7,0.002],[112508.8,0.004]]]
["binance-futures","BTCUSDT",1758585628745,[[112505.7,16.587],[112505.6,1.135],[112505.5,0.006],[112505.3,0.003],[112504.7,0.04]],[[112505.8,15.041],[112505.9,0.015],[112506.0,0.004],[112507.7,0.002],[112508.8,0.004]]]
["binance-futures","BTCUSDT",1758585628801,[[112505.7,16.588],[112505.6,1.135],[112505.5,0.006],[112505.3,0.003],[112504.7,0.04]],[[112505.8,15.041],[112505.9,0.021],[112506.0,0.004],[112507.7,0.002],[112508.8,0.004]]]
["binance-futures","BTCUSDT",1758585628852,[[112505.7,16.587],[112505.6,1.135],[112505.5,0.006],[112505.3,0.003],[112504.7,0.04]],[[112505.8,15.041],[112505.9,0.019],[112506.0,0.004],[112507.7,0.002],[112508.8,0.004]]]
["binance-futures","BTCUSDT",1758585628903,[[112505.7,16.587],[112505.6,1.135],[112505.5,0.006],[112505.3,0.003],[112504.7,0.04]],[[112505.8,15.05],[112505.9,0.027],[112506.0,0.004],[112507.7,0.002],[112508.8,0.004]]]
["binance-futures","BTCUSDT",1758585628956,[[112505.7,16.588],[112505.6,1.135],[112505.5,0.006],[112505.3,0.003],[112504.7,0.04]],[[112505.8,15.05],[112505.9,0.015],[112506.0,0.004],[112507.7,0.002],[112508.8,0.004]]]
["binance-futures","BTCUSDT",1758585629007,[[112505.7,16.588],[112505.6,1.135],[112505.5,0.006],[112505.3,0.003],[112504.7,0.04]],[[112505.8,15.049],[112505.9,0.015],[112506.0,0.004],[112507.7,0.002],[112508.8,0.004]]]
["binance-futures","BTCUSDT",1758585629058,[[112505.7,16.587],[112505.6,1.135],[112505.5,0.006],[112505.3,0.003],[112504.7,0.04]],[[112505.8,15.232],[112505.9,0.015],[112506.0,0.004],[112508.8,0.004],[112524.5,1.325]]]
["binance-futures","BTCUSDT",1758585629109,[[112505.7,16.587],[112505.6,1.135],[112505.5,0.006],[112505.3,0.003],[112504.7,0.04]],[[112505.8,15.232],[112505.9,0.015],[112506.0,0.004],[112507.7,0.002],[112508.8,0.004]]]
["binance-futures","BTCUSDT",1758585629163,[[112505.7,16.525],[112505.6,1.135],[112505.5,0.006],[112505.3,0.003],[112504.7,0.04]],[[112505.8,15.232],[112505.9,0.015],[112506.0,0.004],[112507.7,0.002],[112508.8,0.004]]]
["binance-futures","BTCUSDT",1758585629213,[[112505.7,16.525],[112505.6,1.135],[112505.5,0.006],[112505.3,0.003],[112504.7,0.04]],[[112505.8,15.233],[112505.9,0.015],[112506.0,0.004],[112507.7,0.002],[112508.8,0.004]]]
["binance-futures","BTCUSDT",1758585629266,[[112505.7,16.525],[112505.6,1.135],[112505.5,0.006],[112505.3,0.003],[112504.7,0.04]],[[112505.8,15.233],[112505.9,0.019],[112506.0,0.004],[112507.7,0.002],[112508.8,0.004]]]
["binance-futures","BTCUSDT",1758585629317,[[112505.7,16.525],[112505.6,1.135],[112505.5,0.006],[112505.3,0.003],[112504.7,0.04]],[[112505.8,15.226],[112505.9,0.019],[112506.0,0.004],[112507.7,0.002],[112508.8,0.004]]]
["binance-futures","BTCUSDT",1758585629368,[[112505.7,16.525],[112505.6,1.135],[112505.5,0.006],[112505.3,0.003],[112504.7,0.04]],[[112505.8,15.225],[112505.9,0.015],[112506.0,0.004],[112507.7,0.002],[112508.8,0.004]]]
["binance-futures","BTCUSDT",1758585629421,[[112505.7,16.525],[112505.6,1.135],[112505.5,0.006],[112505.3,0.003],[112504.7,0.04]],[[112505.8,15.264],[112505.9,0.015],[112506.0,0.004],[112507.7,0.002],[112508.8,0.004]]]
["binance-futures","BTCUSDT",1758585629472,[[112505.7,16.525],[112505.6,1.135],[112505.5,0.006],[112505.3,0.003],[112504.7,0.04]],[[112505.8,15.264],[112505.9,0.015],[112506.0,0.004],[112507.7,0.002],[112508.8,0.004]]]
["binance-futures","BTCUSDT",1758585629522,[[112505.7,16.526],[112505.6,1.134],[112505.5,0.006],[112505.3,0.003],[112504.7,0.04]],[[112505.8,15.265],[112505.9,0.015],[112506.0,0.004],[112507.7,0.002],[112508.8,0.004]]]
["binance-futures","BTCUSDT",1758585629575,[[112505.7,16.5],[112505.6,1.134],[112505.5,0.006],[112505.3,0.003],[112504.7,0.04]],[[112505.8,15.265],[112505.9,0.015],[112506.0,0.004],[112508.8,0.004],[112517.0,0.648]]]
["binance-futures","BTCUSDT",1758585629625,[[112505.7,16.486],[112505.6,1.134],[112505.5,0.006],[112505.3,0.003],[112504.7,0.04]],[[112505.8,15.265],[112505.9,0.015],[112506.0,0.004],[112507.7,0.002],[112508.8,0.004]]]
["binance-futures","BTCUSDT",1758585629680,[[112505.7,16.487],[112505.6,1.134],[112505.5,0.006],[112505.3,0.003],[112504.7,0.04]],[[112505.8,15.266],[112505.9,0.015],[112506.0,0.004],[112507.7,0.002],[112508.8,0.004]]]
["binance-futures","BTCUSDT",1758585629731,[[112505.7,16.486],[112505.6,1.134],[112505.5,0.006],[112505.3,0.003],[112504.7,0.04]],[[112505.8,15.265],[112505.9,0.015],[112506.0,0.004],[112507.7,0.002],[112508.8,0.004]]]
["binance-futures","BTCUSDT",1758585629782,[[112505.7,16.486],[112505.6,1.134],[112505.5,0.006],[112505.3,0.003],[112504.7,0.04]],[[112505.8,15.265],[112505.9,0.015],[112506.0,0.004],[112507.7,0.002],[112508.8,0.004]]]
["binance-futures","BTCUSDT",1758585629837,[[112505.7,16.486],[112505.6,1.134],[112505.5,0.006],[112505.3,0.003],[112504.7,0.04]],[[112505.8,15.265],[112505.9,0.019],[112506.0,0.004],[112507.7,0.002],[112508.8,0.004]]]
["binance-futures","BTCUSDT",1758585629886,[[112505.7,16.436],[112505.6,1.157],[112505.5,0.006],[112505.3,0.003],[112504.7,0.04]],[[112505.8,15.265],[112505.9,0.019],[112506.0,0.004],[112507.7,0.002],[112508.8,0.004]]]
["binance-futures","BTCUSDT",1758585629942,[[112505.7,16.433],[112505.6,1.157],[112505.5,0.006],[112505.3,0.003],[112504.7,0.04]],[[112505.8,15.265],[112505.9,0.019],[112506.0,0.004],[112507.7,0.002],[112508.8,0.004]]]
["binance-futures","BTCUSDT",1758585629994,[[112505.7,16.393],[112505.6,1.157],[112505.5,0.006],[112505.3,0.003],[112504.7,0.04]],[[112505.8,15.265],[112505.9,0.019],[112506.0,0.004],[112508.8,0.004],[112517.0,0.651]]]
["binance-futures","BTCUSDT",1758585630046,[[112505.7,15.342],[112505.6,1.157],[112505.5,0.006],[112505.3,0.003],[112504.7,0.04]],[[112505.8,15.287],[112505.9,0.019],[112506.0,0.004],[112507.7,0.002],[112508.8,0.004]]]
["binance-futures","BTCUSDT",1758585630100,[[112505.7,14.025],[112505.6,1.157],[112505.5,0.006],[112505.3,0.003],[112504.7,0.038]],[[112505.8,15.287],[112505.9,0.019],[112506.0,0.004],[112507.7,0.002],[112508.8,0.004]]]
["binance-futures","BTCUSDT",1758585630150,[[112505.7,13.927],[112505.6,1.158],[112505.5,0.006],[112505.3,0.002],[112504.7,0.04]],[[112505.8,15.287],[112505.9,0.019],[112506.0,0.004],[112507.7,0.002],[112508.8,0.004]]]
["binance-futures","BTCUSDT",1758585630203,[[112505.7,13.897],[112505.6,1.158],[112505.5,0.006],[112505.3,0.002],[112504.7,0.04]],[[112505.8,15.288],[112505.9,0.019],[112506.0,0.004],[112507.7,0.002],[112508.8,0.004]]]
["binance-futures","BTCUSDT",1758585630251,[[112505.7,14.154],[112505.6,1.158],[112505.5,0.006],[112505.3,0.002],[112504.7,0.04]],[[112505.8,15.28],[112505.9,0.161],[112506.0,0.004],[112507.7,0.002],[112508.8,0.004]]]
["binance-futures","BTCUSDT",1758585630307,[[112505.7,14.154],[112505.6,1.158],[112505.5,0.006],[112505.3,0.002],[112504.7,0.04]],[[112505.8,15.288],[112505.9,0.157],[112506.0,0.004],[112507.7,0.002],[112508.8,0.004]]]
["binance-futures","BTCUSDT",1758585630359,[[112505.7,14.83],[112505.6,1.158],[112505.5,0.006],[112505.3,0.002],[112504.7,0.04]],[[112505.8,15.288],[112505.9,0.153],[112506.0,0.004],[112507.7,0.002],[112508.8,0.004]]]
["binance-futures","BTCUSDT",1758585630413,[[112505.7,17.2],[112505.6,1.158],[112505.5,0.006],[112505.3,0.002],[112504.7,0.04]],[[112505.8,15.288],[112505.9,0.153],[112506.0,0.004],[112507.7,0.002],[112508.8,0.004]]]
["binance-futures","BTCUSDT",1758585630463,[[112505.7,17.199],[112505.6,1.158],[112505.5,0.006],[112505.3,0.002],[112504.7,0.04]],[[112505.8,15.288],[112505.9,0.153],[112506.0,0.004],[112507.7,0.002],[112508.8,0.004]]]
["binance-futures","BTCUSDT",1758585630512,[[112505.7,16.784],[112505.6,1.159],[112505.5,0.006],[112505.3,0.002],[112504.7,0.04]],[[112505.8,15.288],[112505.9,0.153],[112506.0,0.004],[112507.7,0.002],[112508.8,0.004]]]
["binance-futures","BTCUSDT",1758585630564,[[112505.7,16.783],[112505.6,1.159],[112505.5,0.006],[112505.3,0.002],[112504.7,0.04]],[[112505.8,15.288],[112505.9,0.153],[112506.0,0.004],[112507.7,0.002],[112508.8,0.004]]]
["binance-futures","BTCUSDT",1758585630617,[[112505.7,16.783],[112505.6,1.159],[112505.5,0.006],[112505.3,0.002],[112504.7,0.04]],[[112505.8,15.288],[112505.9,0.153],[112506.0,0.004],[112507.7,0.002],[112508.8,0.004]]]
["binance-futures","BTCUSDT",1758585630666,[[112505.7,17.165],[112505.6,1.159],[112505.5,0.006],[112505.3,0.002],[112504.7,0.04]],[[112505.8,15.289],[112505.9,0.153],[112506.0,0.004],[112507.7,0.002],[112508.8,0.004]]]
["binance-futures","BTCUSDT",1758585630720,[[112505.7,17.164],[112505.6,1.159],[112505.5,0.006],[112505.3,0.002],[112504.7,0.04]],[[112505.8,15.282],[112505.9,0.153],[112506.0,0.004],[112507.7,0.002],[112508.8,0.004]]]
["binance-futures","BTCUSDT",1758585630770,[[112505.7,17.163],[112505.6,1.159],[112505.5,0.006],[112505.3,0.002],[112504.7,0.04]],[[112505.8,15.282],[112505.9,0.153],[112506.0,0.004],[112507.7,0.002],[112508.8,0.004]]]
["binance-futures","BTCUSDT",1758585630822,[[112505.7,16.785],[112505.6,1.159],[112505.5,0.006],[112505.3,0.002],[112504.7,0.04]],[[112505.8,15.274],[112505.9,0.153],[112506.0,0.004],[112507.7,0.002],[112508.8,0.004]]]
["binance-futures","BTCUSDT",1758585630872,[[112505.7,16.785],[112505.6,1.159],[112505.5,0.006],[112505.3,0.002],[112504.7,0.04]],[[112505.8,15.274],[112505.9,0.153],[112506.0,0.004],[112507.7,0.002],[112508.8,0.004]]]
["binance-futures","BTCUSDT",1758585630923,[[112505.7,16.785],[112505.6,1.159],[112505.5,0.006],[112505.3,0.002],[112504.7,0.04]],[[112505.8,15.274],[112505.9,0.153],[112506.0,0.004],[112507.7,0.002],[112508.8,0.004]]]
["binance-futures","BTCUSDT",1758585630975,[[112505.7,16.406],[112505.6,1.159],[112505.5,0.006],[112505.3,0.002],[112504.7,0.04]],[[112505.8,15.269],[112505.9,0.153],[112506.0,0.004],[112507.7,0.002],[112508.8,0.004]]]
["binance-futures","BTCUSDT",1758585631025,[[112505.7,16.406],[112505.6,1.159],[112505.5,0.006],[112505.3,0.002],[112504.7,0.04]],[[112505.8,15.269],[112505.9,0.153],[112506.0,0.004],[112507.7,0.002],[112508.8,0.004]]]
["binance-futures","BTCUSDT",1758585631078,[[112505.7,16.412],[112505.6,1.159],[112505.5,0.006],[112505.3,0.002],[112504.7,0.04]],[[112505.8,15.269],[112505.9,0.153],[112506.0,0.004],[112507.7,0.002],[112508.8,0.004]]]
["binance-futures","BTCUSDT",1758585631128,[[112505.7,14.359],[112505.6,1.159],[112505.5,0.006],[112505.3,0.002],[112504.7,0.04]],[[112505.8,15.899],[112505.9,0.157],[112506.0,0.004],[112508.8,0.004],[112514.9,0.096]]]
["binance-futures","BTCUSDT",1758585631180,[[112505.7,14.36],[112505.6,1.159],[112505.5,0.006],[112505.3,0.002],[112504.7,0.04]],[[112505.8,15.899],[112505.9,0.157],[112506.0,0.004],[112507.7,0.002],[112508.8,0.004]]]
["binance-futures","BTCUSDT",1758585631231,[[112505.7,14.36],[112505.6,1.159],[112505.5,0.006],[112505.3,0.002],[112504.7,0.04]],[[112505.8,15.883],[112505.9,0.157],[112506.0,0.004],[112507.7,0.002],[112508.8,0.004]]]
["binance-futures","BTCUSDT",1758585631283,[[112505.7,14.359],[112505.6,1.159],[112505.5,0.006],[112505.3,0.002],[112504.7,0.04]],[[112505.8,15.893],[112505.9,0.163],[112506.0,0.004],[112507.7,0.002],[112508.8,0.004]]]
["binance-futures","BTCUSDT",1758585631332,[[112505.7,14.359],[112505.6,1.159],[112505.5,0.006],[112505.3,0.002],[112504.7,0.04]],[[112505.8,15.889],[112505.9,0.157],[112506.0,0.004],[112507.7,0.002],[112508.8,0.004]]]
["binance-futures","BTCUSDT",1758585631386,[[112505.7,14.359],[112505.6,1.159],[112505.5,0.006],[112505.3,0.002],[112504.7,0.04]],[[112505.8,16.49],[112505.9,0.157],[112506.0,0.004],[112508.8,0.004],[112524.5,1.323]]]
["binance-futures","BTCUSDT",1758585631439,[[112505.7,13.101],[112505.6,1.159],[112505.5,0.006],[112505.3,0.002],[112504.7,0.04]],[[112505.8,16.489],[112505.9,0.157],[112506.0,0.004],[112507.5,0.003],[112507.7,0.002]]]
["binance-futures","BTCUSDT",1758585631490,[[112505.7,13.588],[112505.6,1.159],[112505.5,0.006],[112505.3,0.002],[112504.7,0.04]],[[112505.8,16.489],[112505.9,0.157],[112506.0,0.004],[112507.5,0.003],[112507.7,0.002]]]
["binance-futures","BTCUSDT",1758585631542,[[112505.7,13.588],[112505.6,1.158],[112505.5,0.006],[112505.3,0.002],[112504.7,0.04]],[[112505.8,16.49],[112505.9,0.157],[112506.0,0.004],[112507.5,0.003],[112507.7,0.002]]]
["binance-futures","BTCUSDT",1758585631595,[[112505.7,13.587],[112505.6,1.158],[112505.5,0.006],[112505.3,0.002],[112504.7,0.04]],[[112505.8,16.48],[112505.9,0.157],[112506.0,0.004],[112507.5,0.003],[112507.7,0.002]]]
["binance-futures","BTCUSDT",1758585631645,[[112505.7,13.586],[112505.6,1.158],[112505.5,0.006],[112505.3,0.002],[112504.7,0.04]],[[112505.8,16.18],[112505.9,0.157],[112506.0,0.004],[112507.5,0.003],[112507.7,0.002]]]
["binance-futures","BTCUSDT",1758585631699,[[112505.7,13.586],[112505.6,1.158],[112505.5,0.006],[112505.3,0.002],[112504.7,0.04]],[[112505.8,16.18],[112505.9,0.157],[112506.0,0.004],[112507.5,0.003],[112507.7,0.002]]]
["binance-futures","BTCUSDT",1758585631750,[[112505.7,13.587],[112505.6,1.158],[112505.5,0.006],[112505.3,0.002],[112504.7,0.04]],[[112505.8,16.196],[112505.9,0.157],[112506.0,0.004],[112507.5,0.003],[112507.7,0.002]]]
["binance-futures","BTCUSDT",1758585631802,[[112505.7,13.586],[112505.6,1.158],[112505.5,0.006],[112505.3,0.002],[112504.7,0.04]],[[112505.8,16.125],[112505.9,0.157],[112506.0,0.004],[112507.5,0.003],[112507.7,0.002]]]
["binance-futures","BTCUSDT",1758585631852,[[112505.7,13.586],[112505.6,1.158],[112505.5,0.006],[112505.3,0.002],[112504.7,0.04]],[[112505.8,16.125],[112505.9,0.157],[112506.0,0.004],[112507.5,0.003],[112507.7,0.002]]]
["binance-futures","BTCUSDT",1758585631909,[[112505.7,13.586],[112505.6,1.158],[112505.5,0.006],[112505.3,0.002],[112505.0,0.258]],[[112505.8,16.128],[112505.9,0.157],[112506.0,0.004],[112507.5,0.003],[112507.7,0.002]]]
["binance-futures","BTCUSDT",1758585631961,[[112505.7,13.586],[112505.6,1.158],[112505.5,0.006],[112505.3,0.002],[112505.0,0.258]],[[112505.8,16.129],[112505.9,0.157],[112506.0,0.004],[112507.5,0.003],[112507.7,0.002]]]
["binance-futures","BTCUSDT",1758585632013,[[112505.7,13.586],[112505.6,1.158],[112505.5,0.006],[112505.3,0.002],[112505.0,0.258]],[[112505.8,16.129],[112505.9,0.153],[112506.0,0.004],[112507.5,0.003],[112507.7,0.002]]]
["binance-futures","BTCUSDT",1758585632066,[[112505.7,13.568],[112505.6,1.158],[112505.5,0.006],[112505.3,0.002],[112505.0,0.258]],[[112505.8,16.129],[112505.9,0.153],[112506.0,0.004],[112507.5,0.003],[112507.7,0.002]]]
["binance-futures","BTCUSDT",1758585632115,[[112505.7,11.835],[112505.6,1.158],[112505.5,0.006],[112505.3,0.002],[112505.0,0.258]],[[112505.8,16.129],[112505.9,0.157],[112506.0,0.004],[112507.5,0.003],[112507.7,0.002]]]
["binance-futures","BTCUSDT",1758585632168,[[112505.7,12.822],[112505.6,1.158],[112505.5,0.006],[112505.3,0.002],[112505.0,0.258]],[[112505.8,16.129],[112505.9,0.153],[112506.0,0.004],[112507.5,0.003],[112507.7,0.002]]]
["binance-futures","BTCUSDT",1758585632220,[[112505.7,13.043],[112505.6,1.158],[112505.5,0.006],[112505.3,0.002],[112505.0,0.258]],[[112505.8,16.132],[112505.9,0.153],[112506.0,0.004],[112507.5,0.003],[112507.7,0.002]]]
["binance-futures","BTCUSDT",1758585632270,[[112505.7,13.472],[112505.6,1.158],[112505.5,0.006],[112505.3,0.002],[112505.0,0.258]],[[112505.8,16.143],[112505.9,0.153],[112506.0,0.004],[112507.5,0.003],[112507.7,0.002]]]
["binance-futures","BTCUSDT",1758585632322,[[112505.7,13.472],[112505.6,1.158],[112505.5,0.006],[112505.3,0.002],[112505.0,0.258]],[[112505.8,16.143],[112505.9,0.153],[112506.0,0.004],[112507.5,0.003],[112507.7,0.002]]]
["binance-futures","BTCUSDT",1758585632377,[[112505.7,13.103],[112505.6,1.158],[112505.5,0.006],[112505.3,0.002],[112505.0,0.258]],[[112505.8,16.144],[112505.9,0.153],[112506.0,0.004],[112507.5,0.003],[112507.7,0.002]]]
["binance-futures","BTCUSDT",1758585632427,[[112505.7,11.976],[112505.6,1.158],[112505.5,0.006],[112505.3,0.002],[112505.0,0.258]],[[112505.8,16.12],[112505.9,0.153],[112506.0,0.004],[112507.5,0.003],[112507.7,0.002]]]
["binance-futures","BTCUSDT",1758585632481,[[112505.7,11.975],[112505.6,1.158],[112505.5,0.006],[112505.3,0.002],[112505.0,0.258]],[[112505.8,16.129],[112505.9,0.153],[112506.0,0.004],[112507.5,0.003],[112507.7,0.002]]]
["binance-futures","BTCUSDT",1758585632531,[[112505.7,11.975],[112505.6,1.159],[112505.5,0.006],[112505.3,0.002],[112505.0,0.258]],[[112505.8,16.412],[112505.9,0.153],[112506.0,0.004],[112507.5,0.003],[112507.7,0.002]]]
["binance-futures","BTCUSDT",1758585632584,[[112505.7,11.974],[112505.6,1.162],[112505.5,0.006],[112505.3,0.002],[112505.0,0.258]],[[112505.8,16.412],[112505.9,0.153],[112506.0,0.004],[112507.5,0.003],[112507.7,0.002]]]
["binance-futures","BTCUSDT",1758585632635,[[112505.7,11.974],[112505.6,1.162],[112505.5,0.006],[112505.3,0.002],[112505.0,0.258]],[[112505.8,16.421],[112505.9,0.153],[112506.0,0.004],[112507.5,0.003],[112507.7,0.002]]]
["binance-futures","BTCUSDT",1758585632687,[[112505.7,11.973],[112505.6,1.162],[112505.5,0.006],[112505.3,0.002],[112505.0,0.258]],[[112505.8,16.421],[112505.9,0.153],[112506.0,0.004],[112507.5,0.003],[112507.7,0.002]]]
["binance-futures","BTCUSDT",1758585632739,[[112505.7,11.973],[112505.6,1.162],[112505.5,0.006],[112505.3,0.002],[112505.0,0.258]],[[112505.8,16.421],[112505.9,0.153],[112506.0,0.004],[112507.5,0.003],[112507.7,0.002]]]
["binance-futures","BTCUSDT",1758585632791,[[112505.7,11.929],[112505.6,1.162],[112505.5,0.006],[112505.3,0.002],[112505.0,0.258]],[[112505.8,16.421],[112505.9,0.153],[112506.0,0.004],[112507.5,0.003],[112507.7,0.002]]]
["binance-futures","BTCUSDT",1758585632846,[[112505.7,12.427],[112505.6,1.162],[112505.5,0.006],[112505.3,0.002],[112505.0,0.258]],[[112505.8,16.182],[112505.9,0.153],[112506.0,0.004],[112507.5,0.003],[112517.0,0.621]]]
["binance-futures","BTCUSDT",1758585632899,[[112505.7,12.426],[112505.6,1.162],[112505.5,0.006],[112505.3,0.002],[112505.0,0.258]],[[112505.8,16.193],[112505.9,0.153],[112506.0,0.004],[112507.5,0.003],[112517.0,0.621]]]
["binance-futures","BTCUSDT",1758585632951,[[112505.7,12.426],[112505.6,1.162],[112505.5,0.006],[112505.3,0.002],[112505.0,0.258]],[[112505.8,16.193],[112505.9,0.753],[112506.0,0.604],[112506.1,0.602],[112506.3,0.001]]]
["binance-futures","BTCUSDT",1758585633003,[[112505.7,12.427],[112505.6,1.162],[112505.5,0.006],[112505.3,0.002],[112505.0,0.258]],[[112505.8,16.194],[112505.9,0.753],[112506.0,0.604],[112506.1,0.602],[112506.3,0.001]]]
["binance-futures","BTCUSDT",1758585633053,[[112505.7,11.85],[112505.6,1.162],[112505.5,0.006],[112505.3,0.002],[112505.0,0.258]],[[112505.8,16.195],[112505.9,0.753],[112506.0,0.604],[112506.1,0.602],[112506.3,0.001]]]
["binance-futures","BTCUSDT",1758585633109,[[112505.7,11.85],[112505.6,1.162],[112505.5,0.006],[112505.3,0.002],[112505.0,0.258]],[[112505.8,16.195],[112505.9,0.753],[112506.0,0.604],[112506.1,0.602],[112506.3,0.001]]]
["binance-futures","BTCUSDT",1758585633161,[[112505.7,12.337],[112505.6,1.162],[112505.5,0.006],[112505.3,0.002],[112505.0,0.258]],[[112505.8,16.187],[112505.9,0.753],[112506.0,0.604],[112506.1,0.602],[112506.3,0.001]]]
["binance-futures","BTCUSDT",1758585633210,[[112505.7,12.337],[112505.6,1.162],[112505.5,0.006],[112505.3,0.002],[112505.0,0.258]],[[112505.8,16.139],[112505.9,0.753],[112506.0,0.604],[112506.1,0.602],[112506.3,0.001]]]
["binance-futures","BTCUSDT",1758585633268,[[112505.7,12.69],[112505.6,1.162],[112505.5,0.006],[112505.3,0.002],[112505.0,0.258]],[[112505.8,16.063],[112505.9,0.753],[112506.0,0.604],[112506.1,0.602],[112506.3,0.001]]]
["binance-futures","BTCUSDT",1758585633318,[[112505.7,12.681],[112505.6,1.162],[112505.5,0.006],[112505.3,0.002],[112505.0,0.258]],[[112505.8,16.063],[112505.9,0.753],[112506.0,0.604],[112506.1,0.602],[112506.3,0.001]]]
["binance-futures","BTCUSDT",1758585633367,[[112505.7,12.681],[112505.6,1.162],[112505.5,0.006],[112505.3,0.002],[112505.0,0.258]],[[112505.8,16.063],[112505.9,0.753],[112506.0,0.604],[112506.1,0.602],[112506.3,0.001]]]
["binance-futures","BTCUSDT",1758585633422,[[112505.7,12.681],[112505.6,1.162],[112505.5,0.006],[112505.3,0.002],[112505.0,0.258]],[[112505.8,16.063],[112505.9,0.753],[112506.0,0.604],[112506.1,0.602],[112506.3,0.001]]]
["binance-futures","BTCUSDT",1758585633472,[[112505.7,12.756],[112505.6,1.162],[112505.5,0.006],[112505.3,0.002],[112505.0,0.258]],[[112505.8,16.064],[112505.9,0.753],[112506.0,0.604],[112506.1,0.602],[112506.3,0.001]]]
["binance-futures","BTCUSDT",1758585633522,[[112505.7,12.755],[112505.6,1.161],[112505.5,0.006],[112505.3,0.002],[112505.0,0.258]],[[112505.8,16.063],[112505.9,0.753],[112506.0,0.604],[112506.1,0.602],[112506.3,0.001]]]
["binance-futures","BTCUSDT",1758585633575,[[112505.7,12.755],[112505.6,1.163],[112505.5,0.006],[112505.3,0.002],[112505.0,0.258]],[[112505.8,16.063],[112505.9,0.753],[112506.0,0.604],[112506.1,0.602],[112506.3,0.001]]]
["binance-futures","BTCUSDT",1758585633629,[[112505.7,12.753],[112505.6,1.163],[112505.5,0.006],[112505.3,0.002],[112505.0,0.258]],[[112505.8,16.064],[112505.9,0.753],[112506.0,0.604],[112506.1,0.602],[112506.3,0.001]]]
["binance-futures","BTCUSDT",1758585633681,[[112505.7,13.135],[112505.6,1.163],[112505.5,0.006],[112505.3,0.002],[112505.0,0.258]],[[112505.8,16.068],[112505.9,0.753],[112506.0,0.604],[112506.1,0.6],[112506.3,0.001]]]
["binance-futures","BTCUSDT",1758585633733,[[112505.7,13.135],[112505.6,1.163],[112505.5,0.006],[112505.3,0.002],[112505.0,0.258]],[[112505.8,16.067],[112505.9,0.753],[112506.0,0.604],[112506.1,0.602],[112506.3,0.001]]]
["binance-futures","BTCUSDT",1758585633785,[[112505.7,13.135],[112505.6,1.163],[112505.5,0.006],[112505.3,0.002],[112505.0,0.258]],[[112505.8,16.068],[112505.9,0.753],[112506.0,0.604],[112506.1,0.602],[112506.3,0.001]]]
["binance-futures","BTCUSDT",1758585633836,[[112505.7,13.135],[112505.6,1.163],[112505.5,0.006],[112505.3,0.002],[112505.0,0.258]],[[112505.8,16.067],[112505.9,0.753],[112506.0,0.604],[112506.1,0.602],[112506.3,0.001]]]
["binance-futures","BTCUSDT",1758585633885,[[112505.7,15.0],[112505.6,1.163],[112505.5,0.006],[112505.3,0.002],[112505.0,0.258]],[[112505.8,16.067],[112505.9,0.753],[112506.0,0.604],[112506.1,0.602],[112506.3,0.001]]]
["binance-futures","BTCUSDT",1758585633942,[[112505.7,15.0],[112505.6,1.163],[112505.5,0.006],[112505.3,0.002],[112505.0,0.258]],[[112505.8,16.069],[112505.9,0.753],[112506.0,0.604],[112506.1,0.602],[112506.3,0.001]]]
["binance-futures","BTCUSDT",1758585633992,[[112505.7,15.0],[112505.6,1.163],[112505.5,0.006],[112505.3,0.002],[112505.0,0.258]],[[112505.8,16.069],[112505.9,0.753],[112506.0,0.604],[112506.1,0.602],[112506.3,0.001]]]
["binance-futures","BTCUSDT",1758585634046,[[112505.7,15.0],[112505.6,1.163],[112505.5,0.006],[112505.3,0.002],[112505.0,0.258]],[[112505.8,16.069],[112505.9,0.753],[112506.0,0.604],[112506.1,0.602],[112506.3,0.001]]]
["binance-futures","BTCUSDT",1758585634098,[[112505.7,14.481],[112505.6,1.163],[112505.5,0.006],[112505.3,0.002],[112505.0,0.258]],[[112505.8,16.355],[112505.9,0.757],[112506.0,0.604],[112506.1,0.602],[112506.3,0.001]]]
["binance-futures","BTCUSDT",1758585634148,[[112505.7,13.654],[112505.6,1.163],[112505.5,0.006],[112505.3,0.002],[112505.0,0.258]],[[112505.8,16.355],[112505.9,0.757],[112506.0,0.604],[112506.1,0.602],[112506.3,0.001]]]
["binance-futures","BTCUSDT",1758585634202,[[112505.7,13.168],[112505.6,1.163],[112505.5,0.006],[112505.3,0.002],[112505.0,0.258]],[[112505.8,16.767],[112505.9,0.757],[112506.0,0.604],[112506.1,0.602],[112506.3,0.001]]]
["binance-futures","BTCUSDT",1758585634255,[[112505.7,13.169],[112505.6,1.163],[112505.5,0.006],[112505.3,0.002],[112505.0,0.258]],[[112505.8,16.768],[112505.9,0.757],[112506.0,0.604],[112506.1,0.602],[112506.3,0.001]]]
["binance-futures","BTCUSDT",1758585634307,[[112505.7,13.176],[112505.6,1.163],[112505.5,0.006],[112505.3,0.002],[112505.0,0.258]],[[112505.8,16.759],[112505.9,0.757],[112506.0,0.604],[112506.1,0.602],[112506.3,0.001]]]
["binance-futures","BTCUSDT",1758585634358,[[112505.7,13.176],[112505.6,1.163],[112505.5,0.006],[112505.3,0.002],[112505.0,0.258]],[[112505.8,16.852],[112505.9,0.757],[112506.0,0.604],[112506.1,0.602],[112506.3,0.001]]]
["binance-futures","BTCUSDT",1758585634407,[[112505.7,13.176],[112505.6,1.163],[112505.5,0.006],[112505.3,0.002],[112505.0,0.258]],[[112505.8,16.852],[112505.9,0.757],[112506.0,0.604],[112506.1,0.602],[112506.3,0.001]]]
["binance-futures","BTCUSDT",1758585634462,[[112505.7,13.176],[112505.6,1.163],[112505.5,0.006],[112505.3,0.002],[112505.0,0.258]],[[112505.8,16.853],[112505.9,0.757],[112506.0,0.604],[112506.1,0.602],[112506.3,0.001]]]
["binance-futures","BTCUSDT",1758585634519,[[112505.7,12.53],[112505.6,1.164],[112505.5,0.006],[112505.3,0.002],[112505.0,0.258]],[[112505.8,16.853],[112505.9,0.757],[112506.0,0.604],[112506.1,0.602],[112506.3,0.001]]]
["binance-futures","BTCUSDT",1758585634570,[[112505.7,12.53],[112505.6,1.164],[112505.5,0.006],[112505.3,0.002],[112505.0,0.258]],[[112505.8,16.853],[112505.9,0.757],[112506.0,0.604],[112506.1,0.602],[112506.3,0.001]]]
["binance-futures","BTCUSDT",1758585634622,[[112505.7,12.53],[112505.6,1.164],[112505.5,0.006],[112505.3,0.002],[112505.0,0.258]],[[112505.8,16.853],[112505.9,0.757],[112506.0,0.604],[112506.1,0.602],[112506.3,0.001]]]
["binance-futures","BTCUSDT",1758585634672,[[112505.7,12.52],[112505.6,1.164],[112505.5,0.006],[112505.3,0.002],[112505.0,0.258]],[[112505.8,17.005],[112505.9,0.757],[112506.0,0.604],[112506.1,0.6],[112506.3,0.001]]]
["binance-futures","BTCUSDT",1758585634727,[[112505.7,12.52],[112505.6,1.164],[112505.5,0.006],[112505.3,0.002],[112505.0,0.258]],[[112505.8,17.005],[112505.9,0.757],[112506.0,0.604],[112506.1,0.602],[112506.3,0.001]]]
["binance-futures","BTCUSDT",1758585634779,[[112505.7,13.007],[112505.6,1.164],[112505.5,0.006],[112505.3,0.002],[112505.0,0.258]],[[112505.8,17.032],[112505.9,0.757],[112506.0,0.604],[112506.1,0.6],[112506.3,0.001]]]
["binance-futures","BTCUSDT",1758585634825,[[112505.7,13.007],[112505.6,1.164],[112505.5,0.006],[112505.3,0.002],[112505.0,0.258]],[[112505.8,17.032],[112505.9,0.757],[112506.0,0.604],[112506.1,0.602],[112506.3,0.001]]]
["binance-futures","BTCUSDT",1758585634884,[[112505.7,11.177],[112505.6,1.164],[112505.5,0.006],[112505.3,0.002],[112505.0,0.258]],[[112505.8,17.086],[112505.9,0.757],[112506.0,0.604],[112506.1,0.602],[112506.3,0.001]]]
["binance-futures","BTCUSDT",1758585634935,[[112505.7,11.457],[112505.6,1.164],[112505.5,0.006],[112505.3,0.002],[112505.0,0.258]],[[112505.8,17.032],[112505.9,0.757],[112506.0,0.604],[112506.1,0.602],[112506.3,0.001]]]
["binance-futures","BTCUSDT",1758585634987,[[112505.7,11.457],[112505.6,1.164],[112505.5,0.006],[112505.3,0.002],[112505.0,0.258]],[[112505.8,17.032],[112505.9,0.757],[112506.0,0.604],[112506.1,0.602],[112506.3,0.001]]]
["binance-futures","BTCUSDT",1758585635041,[[112505.7,15.282],[112505.6,1.164],[112505.5,0.006],[112505.3,0.002],[112505.0,0.258]],[[112505.8,16.701],[112505.9,0.753],[112506.0,0.604],[112506.1,0.602],[112506.3,0.001]]]
["binance-futures","BTCUSDT",1758585635089,[[112505.7,13.01],[112505.6,1.164],[112505.5,0.006],[112505.3,0.002],[112505.0,0.258]],[[112505.8,16.701],[112505.9,0.753],[112506.0,0.604],[112506.1,0.602],[112506.3,0.001]]]
["binance-futures","BTCUSDT",1758585635145,[[112505.7,12.921],[112505.6,1.164],[112505.5,0.006],[112505.3,0.002],[112505.0,0.258]],[[112505.8,17.457],[112505.9,0.753],[112506.0,0.604],[112506.1,0.602],[112506.3,0.001]]]
["binance-futures","BTCUSDT",1758585635196,[[112505.7,12.921],[112505.6,1.164],[112505.5,0.006],[112505.3,0.002],[112505.0,0.258]],[[112505.8,17.472],[112505.9,0.753],[112506.0,0.604],[112506.1,0.602],[112506.3,0.001]]]
["binance-futures","BTCUSDT",1758585635248,[[112505.7,12.929],[112505.6,1.164],[112505.5,0.006],[112505.3,0.002],[112505.0,0.258]],[[112505.8,17.471],[112505.9,0.753],[112506.0,0.604],[112506.1,0.602],[112506.3,0.001]]]
["binance-futures","BTCUSDT",1758585635299,[[112505.7,12.929],[112505.6,1.164],[112505.5,0.006],[112505.3,0.002],[112505.0,0.258]],[[112505.8,17.471],[112505.9,0.753],[112506.0,0.604],[112506.1,0.602],[112506.3,0.001]]]
["binance-futures","BTCUSDT",1758585635353,[[112505.7,12.929],[112505.6,1.164],[112505.5,0.006],[112505.3,0.002],[112505.0,0.258]],[[112505.8,17.47],[112505.9,0.753],[112506.0,0.604],[112506.1,0.602],[112506.3,0.001]]]
["binance-futures","BTCUSDT",1758585635408,[[112505.7,12.929],[112505.6,1.164],[112505.5,0.006],[112505.3,0.002],[112505.0,0.258]],[[112505.8,17.469],[112505.9,0.753],[112506.0,0.604],[112506.1,0.602],[112506.3,0.001]]]
["binance-futures","BTCUSDT",1758585635462,[[112505.7,12.929],[112505.6,1.399],[112505.5,0.006],[112505.3,0.002],[112505.0,0.258]],[[112505.8,17.469],[112505.9,0.753],[112506.0,0.604],[112506.1,0.602],[112506.3,0.001]]]
["binance-futures","BTCUSDT",1758585635511,[[112505.7,12.929],[112505.6,1.398],[112505.5,0.006],[112505.3,0.002],[112505.0,0.258]],[[112505.8,17.469],[112505.9,0.753],[112506.0,0.604],[112506.1,0.602],[112506.3,0.001]]]
["binance-futures","BTCUSDT",1758585635570,[[112505.7,9.979],[112505.6,1.398],[112505.5,0.006],[112505.3,0.002],[112505.0,0.258]],[[112505.8,17.472],[112505.9,0.753],[112506.0,0.604],[112506.1,0.602],[112506.3,0.001]]]
["binance-futures","BTCUSDT",1758585635619,[[112505.7,10.274],[112505.6,1.398],[112505.5,0.006],[112505.3,0.002],[112505.0,0.258]],[[112505.8,17.471],[112505.9,0.753],[112506.0,0.604],[112506.1,0.602],[112506.3,0.001]]]
["binance-futures","BTCUSDT",1758585635673,[[112505.7,9.977],[112505.6,1.398],[112505.5,0.006],[112505.3,0.002],[112505.0,0.258]],[[112505.8,17.473],[112505.9,0.753],[112506.0,0.604],[112506.1,0.602],[112506.3,0.001]]]
["binance-futures","BTCUSDT",1758585635725,[[112505.7,9.978],[112505.6,1.409],[112505.5,0.017],[112505.4,0.013],[112505.3,0.002]],[[112505.8,17.476],[112505.9,0.753],[112506.0,0.604],[112506.1,0.602],[112506.3,0.001]]]
["binance-futures","BTCUSDT",1758585635776,[[112505.7,8.964],[112505.6,1.409],[112505.5,0.017],[112505.4,0.015],[112505.3,0.002]],[[112505.8,17.475],[112505.9,0.753],[112506.0,0.604],[112506.1,0.602],[112506.3,0.001]]]
["binance-futures","BTCUSDT",1758585635828,[[112505.7,8.915],[112505.6,1.409],[112505.5,0.017],[112505.4,0.015],[112505.3,0.002]],[[112505.8,17.468],[112505.9,0.757],[112506.0,0.604],[112506.1,0.602],[112506.3,0.001]]]
["binance-futures","BTCUSDT",1758585635879,[[112505.7,8.749],[112505.6,1.409],[112505.5,0.017],[112505.4,0.015],[112505.3,0.002]],[[112505.8,17.468],[112505.9,0.757],[112506.0,0.604],[112506.1,0.602],[112506.3,0.001]]]
["binance-futures","BTCUSDT",1758585635931,[[112505.7,8.749],[112505.6,1.409],[112505.5,0.017],[112505.4,0.015],[112505.3,0.002]],[[112505.8,17.47],[112505.9,0.757],[112506.0,0.604],[112506.1,0.602],[112506.3,0.001]]]
["binance-futures","BTCUSDT",1758585635982,[[112505.7,8.127],[112505.6,1.409],[112505.5,0.017],[112505.4,0.015],[112505.3,0.002]],[[112505.8,17.47],[112505.9,0.757],[112506.0,0.604],[112506.1,0.602],[112506.3,0.001]]]
["binance-futures","BTCUSDT",1758585636034,[[112505.7,0.228],[112505.6,1.405],[112505.5,0.016],[112505.4,0.015],[112505.3,0.002]],[[112505.8,20.407],[112505.9,0.757],[112506.0,0.605],[112506.1,0.602],[112506.3,0.808]]]
["binance-futures","BTCUSDT",1758585636084,[[112505.7,0.14],[112505.6,1.405],[112505.5,0.016],[112505.4,0.015],[112505.3,0.002]],[[112505.8,20.76],[112505.9,0.761],[112506.0,0.605],[112506.1,0.602],[112506.2,0.001]]]
["binance-futures","BTCUSDT",1758585636136,[[112505.6,0.53],[112505.5,0.017],[112505.4,0.013],[112505.3,0.004]],[[112505.7,51.9],[112505.8,5.564],[112505.9,0.761],[112506.0,0.605],[112506.1,0.6]]]
["binance-futures","BTCUSDT",1758585636186,[[112500.1,0.012],[112499.9,0.132],[112498.4,0.233],[112497.9,0.045],[112497.6,0.003]],[[112500.2,37.752],[112500.3,0.277],[112500.7,0.15],[112500.8,0.002],[112500.9,0.025]]]
["binance-futures","BTCUSDT",1758585636237,[],[[112497.0,8.549],[112497.1,0.8],[112497.2,0.8],[112497.3,0.8],[112497.4,0.002]]]
["binance-futures","BTCUSDT",1758585636288,[[112488.0,15.803],[112487.9,0.022],[112487.3,0.02],[112486.9,0.035],[112486.7,0.002]],[[112488.1,14.445],[112488.2,0.605],[112488.6,0.602],[112488.7,0.679],[112488.8,1.4]]]
["binance-futures","BTCUSDT",1758585636339,[[112488.0,13.963],[112487.9,0.022],[112487.3,0.005],[112486.7,0.002]],[[112488.1,14.281],[112488.2,0.605],[112488.6,0.603],[112488.7,0.603],[112488.8,0.6]]]
["binance-futures","BTCUSDT",1758585636390,[[112488.0,13.794],[112487.9,0.024],[112487.3,0.005],[112486.7,0.002],[112484.6,0.041]],[[112488.1,15.309],[112488.2,0.605],[112488.5,0.001],[112488.6,0.603],[112488.7,0.601]]]
["binance-futures","BTCUSDT",1758585636441,[[112488.0,13.783],[112487.9,0.024],[112487.3,0.005],[112486.7,0.002],[112484.6,0.041]],[[112488.1,15.313],[112488.2,0.605],[112488.5,0.001],[112488.6,0.603],[112488.7,0.603]]]
["binance-futures","BTCUSDT",1758585636493,[[112488.0,13.782],[112487.9,0.024],[112487.3,0.005],[112486.7,0.002],[112484.6,0.041]],[[112488.1,15.275],[112488.2,0.605],[112488.5,0.001],[112488.6,0.603],[112488.7,0.603]]]
["binance-futures","BTCUSDT",1758585636544,[[112488.0,13.983],[112487.9,0.026],[112487.3,0.005],[112486.7,0.002],[112484.6,0.041]],[[112488.1,15.437],[112488.2,0.605],[112488.3,0.002],[112488.5,0.001],[112488.6,0.603]]]
["binance-futures","BTCUSDT",1758585636594,[[112488.0,13.984],[112487.9,0.026],[112487.3,0.003],[112486.7,0.002],[112484.6,0.041]],[[112488.1,15.429],[112488.2,0.605],[112488.3,0.002],[112488.5,0.001],[112488.6,0.603]]]
["binance-futures","BTCUSDT",1758585636646,[[112488.0,14.213],[112487.9,0.026],[112487.3,0.003],[112486.7,0.002],[112484.6,0.041]],[[112488.1,15.417],[112488.2,0.605],[112488.3,0.002],[112488.5,0.001],[112488.6,0.603]]]
["binance-futures","BTCUSDT",1758585636697,[[112488.0,14.213],[112487.9,0.026],[112487.8,0.001],[112487.3,0.005],[112486.7,0.002]],[[112488.1,15.461],[112488.2,0.605],[112488.3,0.002],[112488.5,0.001],[112488.6,0.603]]]
["binance-futures","BTCUSDT",1758585636748,[[112488.0,14.273],[112487.9,0.026],[112487.8,0.001],[112487.3,0.005],[112486.7,0.002]],[[112488.1,15.462],[112488.2,0.605],[112488.3,0.002],[112488.5,0.001],[112488.6,0.603]]]
["binance-futures","BTCUSDT",1758585636800,[[112488.0,14.02],[112487.9,0.026],[112487.8,0.001],[112487.3,0.005],[112486.7,0.002]],[[112488.1,15.461],[112488.2,0.605],[112488.3,0.602],[112488.5,0.001],[112488.6,0.603]]]
["binance-futures","BTCUSDT",1758585636848,[[112488.0,14.02],[112487.9,0.026],[112487.8,0.001],[112487.3,0.005],[112486.7,0.002]],[[112488.1,14.801],[112488.2,0.605],[112488.3,0.602],[112488.4,0.003],[112488.5,0.601]]]
["binance-futures","BTCUSDT",1758585636902,[[112488.0,13.735],[112487.9,0.026],[112487.8,0.001],[112487.3,0.005],[112486.7,0.002]],[[112488.1,14.801],[112488.2,0.605],[112488.3,0.602],[112488.4,0.601],[112488.5,0.6]]]
["binance-futures","BTCUSDT",1758585636953,[[112488.0,13.736],[112487.9,0.026],[112487.8,0.001],[112487.3,0.005],[112486.7,0.002]],[[112488.1,14.799],[112488.2,0.605],[112488.3,0.602],[112488.4,0.603],[112488.5,0.6]]]
["binance-futures","BTCUSDT",1758585637004,[[112488.0,12.385],[112487.9,0.024],[112487.8,0.001],[112487.3,0.005],[112486.7,0.002]],[[112488.1,14.904],[112488.2,0.607],[112488.3,0.602],[112488.4,0.603],[112488.5,0.6]]]
["binance-futures","BTCUSDT",1758585637056,[[112488.0,12.35],[112487.9,0.024],[112487.8,0.001],[112487.3,0.005],[112486.7,0.002]],[[112488.1,14.865],[112488.2,0.609],[112488.3,0.602],[112488.4,0.603],[112488.5,0.6]]]
["binance-futures","BTCUSDT",1758585637107,[[112488.0,11.76],[112487.9,0.025],[112487.8,0.002],[112487.3,0.005],[112486.7,0.002]],[[112488.1,14.863],[112488.2,0.611],[112488.3,0.604],[112488.4,0.603],[112488.5,0.6]]]
["binance-futures","BTCUSDT",1758585637159,[[112488.0,11.843],[112487.9,0.027],[112487.8,0.001],[112487.3,0.005],[112486.7,0.002]],[[112488.1,14.865],[112488.2,0.611],[112488.3,0.604],[112488.4,0.603],[112488.5,0.6]]]
["binance-futures","BTCUSDT",1758585637211,[[112488.0,11.843],[112487.9,0.027],[112487.8,0.001],[112487.3,0.005],[112486.7,0.002]],[[112488.1,14.864],[112488.2,0.611],[112488.3,0.604],[112488.4,0.603],[112488.5,0.6]]]
["binance-futures","BTCUSDT",1758585637263,[[112488.0,11.843],[112487.9,0.027],[112487.8,0.001],[112487.3,0.005],[112486.7,0.002]],[[112488.1,14.865],[112488.2,0.611],[112488.3,0.604],[112488.4,0.603],[112488.5,0.6]]]
["binance-futures","BTCUSDT",1758585637314,[[112488.0,12.981],[112487.9,0.027],[112487.8,0.001],[112487.3,0.005],[112486.7,0.002]],[[112488.1,14.866],[112488.2,0.607],[112488.3,0.604],[112488.4,0.603],[112488.5,0.6]]]
["binance-futures","BTCUSDT",1758585637365,[[112488.0,7.914],[112487.9,0.027],[112487.8,0.001],[112487.3,0.003],[112486.7,0.002]],[[112488.1,14.402],[112488.2,0.607],[112488.3,0.604],[112488.4,0.603],[112488.5,0.6]]]
["binance-futures","BTCUSDT",1758585637416,[[112488.0,6.99],[112487.9,0.025],[112487.3,0.003],[112487.0,0.031],[112486.7,0.002]],[[112488.1,14.223],[112488.2,0.934],[112488.3,0.604],[112488.4,0.603],[112488.5,0.6]]]
["binance-futures","BTCUSDT",1758585637467,[[112488.0,8.975],[112487.9,0.025],[112487.3,0.003],[112487.0,0.031],[112486.7,0.002]],[[112488.1,14.883],[112488.2,0.607],[112488.3,0.604],[112488.4,0.603],[112488.5,0.6]]]
["binance-futures","BTCUSDT",1758585637519,[[112488.0,14.389],[112487.9,0.024],[112487.3,0.003],[112487.0,0.031],[112486.7,0.002]],[[112488.1,14.818],[112488.2,0.607],[112488.3,0.604],[112488.4,0.603],[112488.5,0.6]]]
["binance-futures","BTCUSDT",1758585637570,[[112488.0,16.393],[112487.9,0.024],[112487.3,0.005],[112487.0,0.031],[112486.7,0.002]],[[112488.1,14.73],[112488.2,0.607],[112488.3,0.604],[112488.4,0.603],[112488.5,0.6]]]
["binance-futures","BTCUSDT",1758585637620,[[112488.0,16.246],[112487.9,0.024],[112487.3,0.005],[112487.0,0.031],[112486.7,0.002]],[[112488.1,13.173],[112488.2,0.607],[112488.3,0.604],[112488.4,0.603],[112488.5,0.6]]]
["binance-futures","BTCUSDT",1758585637671,[[112488.0,16.754],[112487.9,0.024],[112487.3,0.003],[112487.0,0.031],[112486.7,0.002]],[[112488.1,13.174],[112488.2,0.607],[112488.3,0.604],[112488.4,0.603],[112488.5,0.6]]]
["binance-futures","BTCUSDT",1758585637722,[[112488.0,16.754],[112487.9,0.024],[112487.3,0.005],[112487.0,0.031],[112486.7,0.002]],[[112488.1,13.458],[112488.2,0.607],[112488.3,0.604],[112488.4,0.601],[112488.5,0.6]]]
["binance-futures","BTCUSDT",1758585637775,[[112488.0,16.754],[112487.9,0.024],[112487.3,0.005],[112487.0,0.031],[112486.7,0.002]],[[112488.1,13.153],[112488.2,0.607],[112488.3,0.604],[112488.4,0.603],[112488.5,0.6]]]
["binance-futures","BTCUSDT",1758585637827,[[112488.0,16.754],[112487.9,0.024],[112487.3,0.005],[112487.0,0.031],[112486.7,0.002]],[[112488.1,13.438],[112488.2,0.607],[112488.3,0.604],[112488.4,0.603],[112488.5,0.6]]]
["binance-futures","BTCUSDT",1758585637877,[[112488.0,14.114],[112487.9,0.024],[112487.3,0.003],[112487.0,0.031],[112486.7,0.002]],[[112488.1,13.425],[112488.2,0.607],[112488.3,0.604],[112488.4,0.603],[112488.5,0.6]]]
["binance-futures","BTCUSDT",1758585637929,[[112488.0,14.109],[112487.9,0.024],[112487.3,0.005],[112487.0,0.031],[112486.7,0.002]],[[112488.1,13.427],[112488.2,0.609],[112488.3,0.604],[112488.4,0.603],[112488.5,0.6]]]
["binance-futures","BTCUSDT",1758585637979,[[112488.0,12.499],[112487.9,0.024],[112487.3,0.005],[112487.0,0.031],[112486.7,0.002]],[[112488.1,13.43],[112488.2,0.609],[112488.3,0.604],[112488.4,0.603],[112488.5,0.6]]]
["binance-futures","BTCUSDT",1758585638031,[[112488.0,12.72],[112487.9,0.024],[112487.3,0.005],[112487.0,0.031],[112486.7,0.002]],[[112488.1,13.43],[112488.2,0.609],[112488.3,0.604],[112488.4,0.603],[112488.5,0.6]]]
["binance-futures","BTCUSDT",1758585638082,[[112488.0,0.546],[112487.9,0.022],[112487.3,0.005],[112486.7,0.002]],[[112488.1,26.43],[112488.2,0.941],[112488.3,0.604],[112488.4,0.603],[112488.5,0.6]]]
["binance-futures","BTCUSDT",1758585638135,[[112494.7,43.804],[112494.6,8.809],[112494.5,0.805],[112494.2,0.572],[112494.1,0.542]],[[112494.8,5.046],[112495.0,0.008],[112495.1,0.725],[112495.2,0.081],[112495.8,0.009]]]
["binance-futures","BTCUSDT",1758585638186,[[112504.4,18.587],[112503.3,0.043],[112503.2,0.048],[112502.9,2.875],[112502.6,0.07]],[[112504.5,0.006],[112504.7,0.002],[112504.8,0.13],[112504.9,0.001],[112505.0,0.004]]]
["binance-futures","BTCUSDT",1758585638237,[[112512.7,58.287],[112512.4,2.791],[112512.3,4.412],[112512.2,0.01],[112512.1,2.11]],[[112513.0,0.003],[112515.1,0.32],[112515.2,0.007],[112515.3,0.001],[112516.2,0.003]]]
["binance-futures","BTCUSDT",1758585638288,[[112520.8,31.296],[112520.7,1.023],[112520.4,0.035],[112520.1,2.84],[112520.0,0.563]],[[112520.9,20.605],[112521.7,0.002],[112521.8,0.003],[112522.8,0.002],[112523.0,0.001]]]
["binance-futures","BTCUSDT",1758585638340,[[112520.8,5.616],[112520.7,0.003],[112520.0,0.001]],[[112520.9,20.068],[112521.0,0.604],[112521.1,0.08],[112521.4,0.827],[112521.7,0.602]]]
["binance-futures","BTCUSDT",1758585638390,[[112520.8,4.239],[112520.7,0.003],[112520.0,0.001],[112516.9,0.001],[112514.4,0.002]],[[112520.9,20.295],[112521.0,0.604],[112521.1,0.68],[112521.2,0.002],[112521.4,0.602]]]
["binance-futures","BTCUSDT",1758585638442,[[112520.8,4.203],[112520.7,0.003],[112520.0,0.001],[112518.7,0.035],[112516.9,0.001]],[[112520.9,20.297],[112521.0,0.604],[112521.1,0.68],[112521.2,0.602],[112521.4,0.602]]]
["binance-futures","BTCUSDT",1758585638493,[[112520.8,6.483],[112520.7,0.003],[112520.0,0.001],[112518.9,0.002],[112518.7,0.035]],[[112520.9,20.838],[112521.0,0.604],[112521.1,0.68],[112521.2,0.6],[112521.3,0.001]]]
["binance-futures","BTCUSDT",1758585638543,[[112520.8,6.187],[112520.7,0.008],[112520.0,0.001],[112518.9,0.002],[112518.7,0.035]],[[112520.9,20.839],[112521.0,0.604],[112521.1,0.68],[112521.2,0.602],[112521.3,0.001]]]
["binance-futures","BTCUSDT",1758585638594,[[112520.8,6.485],[112520.7,0.008],[112520.0,0.001],[112518.9,0.002],[112518.7,0.035]],[[112520.9,20.836],[112521.0,0.604],[112521.1,0.68],[112521.2,0.602],[112521.3,0.001]]]
["binance-futures","BTCUSDT",1758585638646,[[112520.8,6.485],[112520.7,0.008],[112520.0,0.001],[112518.9,0.002],[112518.7,0.035]],[[112520.9,20.842],[112521.0,0.604],[112521.1,0.68],[112521.2,0.602],[112521.3,0.001]]]
["binance-futures","BTCUSDT",1758585638698,[[112520.8,6.486],[112520.7,0.008],[112520.0,0.001],[112518.9,0.002],[112518.7,0.035]],[[112520.9,21.74],[112521.0,0.604],[112521.1,0.68],[112521.2,0.602],[112521.3,0.001]]]
["binance-futures","BTCUSDT",1758585638750,[[112520.8,6.487],[112520.7,0.008],[112520.0,0.003],[112518.9,0.002],[112518.7,0.035]],[[112520.9,21.768],[112521.0,0.604],[112521.1,0.68],[112521.2,0.602],[112521.3,0.001]]]
["binance-futures","BTCUSDT",1758585638801,[[112520.8,6.486],[112520.7,0.008],[112520.0,0.003],[112518.9,0.002],[112518.7,0.035]],[[112520.9,21.766],[112521.0,0.606],[112521.1,0.68],[112521.2,0.602],[112521.3,0.001]]]
["binance-futures","BTCUSDT",1758585638851,[[112520.8,6.189],[112520.7,0.01],[112520.0,0.003],[112518.9,0.002],[112518.7,0.035]],[[112520.9,21.766],[112521.0,0.606],[112521.1,0.68],[112521.2,0.602],[112521.3,0.001]]]
["binance-futures","BTCUSDT",1758585638906,[[112520.8,7.263],[112520.7,0.01],[112520.0,0.003],[112518.9,0.002],[112518.7,0.035]],[[112520.9,16.004],[112521.0,0.606],[112521.1,0.68],[112521.2,0.602],[112521.3,0.001]]]
["binance-futures","BTCUSDT",1758585638956,[[112520.8,7.438],[112520.7,0.008],[112520.0,0.003],[112518.9,0.002],[112518.7,0.035]],[[112520.9,16.003],[112521.0,0.606],[112521.1,0.68],[112521.2,0.602],[112521.3,0.001]]]
["binance-futures","BTCUSDT",1758585639009,[[112520.8,7.545],[112520.7,0.008],[112520.0,0.003],[112518.9,0.002],[112518.7,0.035]],[[112520.9,15.575],[112521.0,0.606],[112521.1,0.68],[112521.2,0.602],[112521.3,0.001]]]
["binance-futures","BTCUSDT",1758585639061,[[112520.8,7.546],[112520.7,0.008],[112520.1,0.002],[112520.0,0.003],[112518.9,0.002]],[[112520.9,15.572],[112521.0,0.608],[112521.1,0.68],[112521.2,0.602],[112521.3,0.001]]]
["binance-futures","BTCUSDT",1758585639111,[[112520.8,4.664],[112520.7,0.008],[112520.0,0.003],[112518.9,0.002]],[[112520.9,15.599],[112521.0,0.61],[112521.1,0.68],[112521.2,0.602],[112521.3,0.001]]]
["binance-futures","BTCUSDT",1758585639163,[[112520.8,4.787],[112520.7,0.008],[112520.0,0.003],[112518.9,0.002],[112518.6,0.003]],[[112520.9,15.616],[112521.0,0.61],[112521.1,0.682],[112521.2,0.6],[112521.3,0.001]]]
["binance-futures","BTCUSDT",1758585639213,[[112520.8,3.429],[112520.7,0.008],[112520.0,0.003],[112518.9,0.002]],[[112520.9,15.618],[112521.0,0.61],[112521.1,0.682],[112521.2,0.602],[112521.3,0.001]]]
["binance-futures","BTCUSDT",1758585639265,[[112520.8,3.691],[112520.7,0.008],[112520.0,0.003],[112518.9,0.002],[112517.9,0.009]],[[112520.9,16.897],[112521.0,0.612],[112521.1,0.682],[112521.2,0.602],[112521.3,0.001]]]
["binance-futures","BTCUSDT",1758585639314,[[112520.8,3.673],[112520.7,0.043],[112520.0,0.003],[112518.9,0.002],[112517.9,0.009]],[[112520.9,16.895],[112521.0,0.61],[112521.1,0.682],[112521.2,0.602],[112521.3,0.001]]]
["binance-futures","BTCUSDT",1758585639367,[[112520.8,3.672],[112520.7,0.043],[112520.0,0.003],[112518.9,0.002]],[[112520.9,17.017],[112521.0,0.61],[112521.1,0.682],[112521.2,0.602],[112521.3,0.001]]]
["binance-futures","BTCUSDT",1758585639419,[[112520.8,3.672],[112520.7,0.043],[112520.0,0.003],[112518.9,0.002],[112517.4,0.001]],[[112520.9,17.014],[112521.0,0.61],[112521.1,0.682],[112521.2,0.602],[112521.3,0.001]]]
["binance-futures","BTCUSDT",1758585639471,[[112520.8,3.673],[112520.7,0.043],[112520.0,0.003],[112518.9,0.002],[112517.4,0.001]],[[112520.9,17.015],[112521.0,0.61],[112521.1,0.682],[112521.2,0.602],[112521.3,0.001]]]
["binance-futures","BTCUSDT",1758585639522,[],[[112513.1,38.601],[112513.2,0.002],[112513.7,0.001],[112513.8,0.002],[112513.9,0.002]]]
["binance-futures","BTCUSDT",1758585639573,[[112513.0,20.311],[112511.1,0.002],[112510.6,0.002],[112507.1,0.001],[112506.0,0.004]],[[112513.1,22.884],[112513.2,0.602],[112513.6,0.651],[112513.7,0.6],[112513.8,0.004]]]
["binance-futures","BTCUSDT",1758585639624,[[112513.0,18.545],[112512.4,0.021],[112511.0,0.002],[112510.6,0.002],[112510.2,0.102]],[[112513.1,22.885],[112513.2,0.602],[112513.5,0.001],[112513.6,0.651],[112513.7,0.602]]]
["binance-futures","BTCUSDT",1758585639677,[[112513.0,18.547],[112512.4,0.021],[112512.3,0.002],[112511.0,0.002],[112510.2,0.102]],[[112513.1,22.888],[112513.2,0.602],[112513.4,0.601],[112513.5,0.601],[112513.6,0.653]]]
["binance-futures","BTCUSDT",1758585639727,[[112513.0,18.546],[112512.4,0.021],[112512.3,0.002],[112511.8,0.002],[112511.0,0.002]],[[112513.1,22.89],[112513.2,0.602],[112513.3,0.001],[112513.4,0.601],[112513.5,0.603]]]
["binance-futures","BTCUSDT",1758585639779,[[112513.0,18.546],[112512.4,0.021],[112512.3,0.002],[112511.8,0.002],[112511.0,0.002]],[[112513.1,23.036],[112513.2,0.602],[112513.3,0.601],[112513.4,0.603],[112513.5,0.6]]]
["binance-futures","BTCUSDT",1758585639829,[[112513.0,18.546],[112512.9,0.079],[112512.4,0.021],[112512.3,0.002],[112511.0,0.002]],[[112513.1,23.036],[112513.2,0.604],[112513.3,0.601],[112513.4,0.603],[112513.5,0.6]]]
["binance-futures","BTCUSDT",1758585639884,[[112513.0,18.547],[112512.9,0.079],[112512.4,0.021],[112512.3,0.002],[112511.0,0.002]],[[112513.1,23.053],[112513.2,0.604],[112513.3,0.601],[112513.4,0.603],[112513.5,0.6]]]
["binance-futures","BTCUSDT",1758585639934,[[112513.0,18.546],[112512.9,0.079],[112512.4,0.021],[112512.3,0.002],[112511.0,0.002]],[[112513.1,23.053],[112513.2,0.604],[112513.3,0.601],[112513.4,0.603],[112513.5,0.6]]]
["binance-futures","BTCUSDT",1758585639986,[[112513.0,18.242],[112512.9,0.079],[112512.4,0.021],[112512.3,0.002],[112511.0,0.002]],[[112513.1,22.581],[112513.2,0.602],[112513.3,0.601],[112513.4,0.603],[112513.5,0.6]]]
["binance-futures","BTCUSDT",1758585640039,[[112513.0,20.43],[112512.9,0.081],[112512.6,0.001],[112512.4,0.021],[112512.3,0.002]],[[112513.1,15.203],[112513.2,0.602],[112513.3,0.601],[112513.4,0.601],[112513.5,0.6]]]
["binance-futures","BTCUSDT",1758585640090,[[112513.0,21.803],[112512.9,0.081],[112512.6,0.001],[112512.4,0.021],[112512.3,0.002]],[[112513.1,14.784],[112513.2,0.602],[112513.3,0.601],[112513.4,0.603],[112513.5,0.6]]]
["binance-futures","BTCUSDT",1758585640142,[[112513.0,22.201],[112512.9,0.081],[112512.6,0.001],[112512.4,0.021],[112512.3,0.002]],[[112513.1,13.746],[112513.2,0.602],[112513.3,0.601],[112513.4,0.603],[112513.5,0.6]]]
["binance-futures","BTCUSDT",1758585640193,[[112513.0,21.802],[112512.9,0.082],[112512.8,0.001],[112512.6,0.001],[112512.5,0.001]],[[112513.1,14.596],[112513.2,0.604],[112513.3,0.603],[112513.4,0.601],[112513.5,0.6]]]
["binance-futures","BTCUSDT",1758585640245,[[112513.0,20.135],[112512.9,0.082],[112512.8,0.001],[112512.6,0.001],[112512.5,0.001]],[[112513.1,15.653],[112513.2,0.604],[112513.3,0.603],[112513.4,0.603],[112513.5,0.6]]]
["binance-futures","BTCUSDT",1758585640297,[[112513.0,18.237],[112512.9,0.082],[112512.8,0.001],[112512.6,0.001]],[[112513.1,17.037],[112513.2,0.608],[112513.3,0.603],[112513.4,0.601],[112513.5,0.6]]]
["binance-futures","BTCUSDT",1758585640349,[[112513.0,18.234],[112512.9,0.08],[112512.8,0.001],[112512.6,0.001],[112512.5,0.002]],[[112513.1,17.037],[112513.2,0.61],[112513.3,0.603],[112513.4,0.603],[112513.5,0.6]]]
["binance-futures","BTCUSDT",1758585640400,[[112513.0,18.234],[112512.9,0.08],[112512.8,0.001],[112512.6,0.001]],[[112513.1,17.036],[112513.2,0.608],[112513.3,0.603],[112513.4,0.603],[112513.5,0.6]]]
["binance-futures","BTCUSDT",1758585640450,[[112513.0,18.235],[112512.9,0.082],[112512.8,0.001],[112512.6,0.001],[112509.1,0.514]],[[112513.1,17.035],[112513.2,0.608],[112513.3,0.603],[112513.4,0.603],[112513.5,0.6]]]
["binance-futures","BTCUSDT",1758585640502,[[112513.0,18.235],[112512.9,0.083],[112512.8,0.001],[112512.6,0.001],[112509.1,0.316]],[[112513.1,17.038],[112513.2,0.608],[112513.3,0.603],[112513.4,0.603],[112513.5,0.6]]]
["binance-futures","BTCUSDT",1758585640558,[[112513.0,18.266],[112512.9,0.083],[112512.8,0.001],[112512.6,0.001],[112509.1,0.514]],[[112513.1,17.038],[112513.2,0.608],[112513.3,0.603],[112513.4,0.603],[112513.5,0.6]]]
["binance-futures","BTCUSDT",1758585640607,[[112513.0,18.267],[112512.9,0.083],[112512.8,0.001],[112512.6,0.001],[112509.1,0.514]],[[112513.1,17.038],[112513.2,0.608],[112513.3,0.603],[112513.4,0.603],[112513.5,0.603]]]
["binance-futures","BTCUSDT",1758585640662,[[112513.0,18.267],[112512.9,0.083],[112512.8,0.001],[112512.6,0.001],[112509.1,0.514]],[[112513.1,17.038],[112513.2,0.608],[112513.3,0.603],[112513.4,0.603],[112513.5,0.603]]]
["binance-futures","BTCUSDT",1758585640714,[[112513.0,18.253],[112512.9,0.083],[112512.8,0.001],[112512.6,0.001],[112509.1,0.514]],[[112513.1,17.039],[112513.2,0.608],[112513.3,0.603],[112513.4,0.603],[112513.5,0.603]]]
["binance-futures","BTCUSDT",1758585640764,[[112513.0,18.252],[112512.9,0.083],[112512.8,0.001],[112512.6,0.001],[112509.1,0.514]],[[112513.1,17.038],[112513.2,0.608],[112513.3,0.603],[112513.4,0.603],[112513.5,0.603]]]
["binance-futures","BTCUSDT",1758585640818,[[112513.0,18.252],[112512.9,0.083],[112512.8,0.001],[112512.6,0.001],[112509.1,0.514]],[[112513.1,17.038],[112513.2,0.608],[112513.3,0.603],[112513.4,0.603],[112513.5,0.603]]]
["binance-futures","BTCUSDT",1758585640866,[[112513.0,18.246],[112512.9,0.083],[112512.8,0.001],[112512.6,0.001],[112512.3,0.002]],[[112513.1,17.028],[112513.2,0.608],[112513.3,0.603],[112513.4,0.603],[112513.5,0.603]]]
["binance-futures","BTCUSDT",1758585640920,[[112513.0,18.246],[112512.9,0.083],[112512.8,0.001],[112512.6,0.001],[112512.3,0.002]],[[112513.1,17.028],[112513.2,0.608],[112513.3,0.603],[112513.4,0.603],[112513.5,0.603]]]
["binance-futures","BTCUSDT",1758585640971,[[112513.0,18.246],[112512.9,0.083],[112512.8,0.001],[112512.6,0.001],[112512.3,0.002]],[[112513.1,17.028],[112513.2,0.608],[112513.3,0.603],[112513.4,0.603],[112513.5,0.603]]]
["binance-futures","BTCUSDT",1758585641023,[[112513.0,18.237],[112512.9,0.083],[112512.8,0.001],[112512.6,0.001],[112512.3,0.002]],[[112513.1,17.025],[112513.2,0.608],[112513.3,0.603],[112513.4,0.603],[112513.5,0.603]]]
["binance-futures","BTCUSDT",1758585641074,[[112513.0,18.237],[112512.9,0.083],[112512.8,0.001],[112512.6,0.001],[112512.3,0.002]],[[112513.1,17.025],[112513.2,0.608],[112513.3,0.603],[112513.4,0.603],[112513.5,0.603]]]
["binance-futures","BTCUSDT",1758585641125,[[112513.0,18.238],[112512.9,0.083],[112512.8,0.001],[112512.6,0.001],[112512.3,0.002]],[[112513.1,17.026],[112513.2,0.608],[112513.3,0.603],[112513.4,0.603],[112513.5,0.603]]]
["binance-futures","BTCUSDT",1758585641176,[[112513.0,21.093],[112512.9,0.083],[112512.8,0.001],[112512.6,0.001],[112512.3,0.002]],[[112513.1,14.368],[112513.2,0.604],[112513.3,0.603],[112513.4,0.603],[112513.5,0.603]]]
["binance-futures","BTCUSDT",1758585641227,[[112513.0,21.424],[112512.9,0.083],[112512.8,0.001],[112512.6,0.001],[112512.3,0.002]],[[112513.1,14.3],[112513.2,0.604],[112513.3,0.603],[112513.4,0.603],[112513.5,0.603]]]
["binance-futures","BTCUSDT",1758585641280,[[112513.0,21.828],[112512.9,0.083],[112512.8,0.001],[112512.6,0.001],[112512.3,0.002]],[[112513.1,14.327],[112513.2,0.604],[112513.3,0.603],[112513.4,0.603],[112513.5,0.603]]]
["binance-futures","BTCUSDT",1758585641331,[[112513.0,20.632],[112512.9,0.083],[112512.8,0.001],[112512.6,0.001],[112512.3,0.002]],[[112513.1,15.298],[112513.2,0.604],[112513.3,0.603],[112513.4,0.603],[112513.5,0.603]]]
["binance-futures","BTCUSDT",1758585641382,[[112513.0,20.638],[112512.9,0.083],[112512.8,0.001],[112512.6,0.001],[112512.3,0.002]],[[112513.1,15.298],[112513.2,0.604],[112513.3,0.603],[112513.4,0.603],[112513.5,0.603]]]
["binance-futures","BTCUSDT",1758585641431,[[112513.0,20.794],[112512.9,0.083],[112512.8,0.001],[112512.6,0.001]],[[112513.1,15.228],[112513.2,0.604],[112513.3,0.603],[112513.4,0.603],[112513.5,0.603]]]
["binance-futures","BTCUSDT",1758585641486,[[112513.0,20.638],[112512.9,0.083],[112512.8,0.001],[112512.6,0.001],[112512.3,0.002]],[[112513.1,15.228],[112513.2,0.604],[112513.3,0.603],[112513.4,0.603],[112513.5,0.603]]]
["binance-futures","BTCUSDT",1758585641538,[[112513.0,20.236],[112512.9,0.131],[112512.8,0.001],[112512.6,0.001],[112512.3,0.002]],[[112513.1,15.228],[112513.2,0.604],[112513.3,0.603],[112513.4,0.603],[112513.5,0.603]]]
["binance-futures","BTCUSDT",1758585641589,[[112513.0,20.234],[112512.9,0.131],[112512.8,0.001],[112512.6,0.001],[112512.3,0.002]],[[112513.1,15.228],[112513.2,0.604],[112513.3,0.603],[112513.4,0.603],[112513.5,0.603]]]
["binance-futures","BTCUSDT",1758585641640,[[112513.0,20.235],[112512.9,0.131],[112512.8,0.001],[112512.6,0.001],[112512.3,0.002]],[[112513.1,15.218],[112513.2,0.604],[112513.3,0.603],[112513.4,0.603],[112513.5,0.603]]]
["binance-futures","BTCUSDT",1758585641691,[[112513.0,20.809],[112512.9,0.131],[112512.8,0.001],[112512.6,0.001]],[[112513.1,14.986],[112513.2,0.604],[112513.3,0.603],[112513.4,0.603],[112513.5,0.603]]]
["binance-futures","BTCUSDT",1758585641743,[[112513.0,20.809],[112512.9,0.131],[112512.8,0.001],[112512.6,0.001],[112512.3,0.002]],[[112513.1,14.681],[112513.2,0.604],[112513.3,0.603],[112513.4,0.603],[112513.5,0.603]]]
["binance-futures","BTCUSDT",1758585641797,[[112513.0,21.657],[112512.9,0.131],[112512.8,0.001],[112512.6,0.001]],[[112513.1,14.214],[112513.2,0.604],[112513.3,0.603],[112513.4,0.603],[112513.5,0.603]]]
["binance-futures","BTCUSDT",1758585641847,[[112513.0,21.657],[112512.9,0.131],[112512.8,0.001],[112512.6,0.001],[112512.3,0.002]],[[112513.1,14.213],[112513.2,0.604],[112513.3,0.603],[112513.4,0.603],[112513.5,0.603]]]
["binance-futures","BTCUSDT",1758585641899,[[112513.0,21.491],[112512.9,0.131],[112512.8,0.003],[112512.6,0.001],[112512.3,0.002]],[[112513.1,14.213],[112513.2,0.604],[112513.3,0.603],[112513.4,0.603],[112513.5,0.603]]]
["binance-futures","BTCUSDT",1758585641951,[[112513.0,21.654],[112512.9,0.131],[112512.8,0.003],[112512.6,0.001],[112512.3,0.002]],[[112513.1,14.213],[112513.2,0.604],[112513.3,0.603],[112513.4,0.603],[112513.5,0.603]]]
["binance-futures","BTCUSDT",1758585642004,[[112513.0,21.654],[112512.9,0.131],[112512.8,0.003],[112512.6,0.001],[112512.3,0.002]],[[112513.1,14.214],[112513.2,0.604],[112513.3,0.603],[112513.4,0.603],[112513.5,0.603]]]
["binance-futures","BTCUSDT",1758585642052,[[112513.0,21.149],[112512.9,0.131],[112512.8,0.003],[112512.6,0.001],[112512.3,0.002]],[[112513.1,14.606],[112513.2,0.604],[112513.3,0.603],[112513.4,0.603],[112513.5,0.603]]]
["binance-futures","BTCUSDT",1758585642106,[[112513.0,21.296],[112512.9,0.131],[112512.8,0.003],[112512.6,0.001],[112512.3,0.002]],[[112513.1,14.607],[112513.2,0.604],[112513.3,0.603],[112513.4,0.603],[112513.5,0.603]]]
["binance-futures","BTCUSDT",1758585642161,[[112513.0,21.7],[112512.9,0.131],[112512.8,0.003],[112512.6,0.001],[112512.3,0.002]],[[112513.1,14.211],[112513.2,0.604],[112513.3,0.603],[112513.4,0.603],[112513.5,0.603]]]
["binance-futures","BTCUSDT",1758585642211,[[112513.0,21.61],[112512.9,0.131],[112512.8,0.003],[112512.6,0.001],[112512.3,0.002]],[[112513.1,14.211],[112513.2,0.606],[112513.3,0.603],[112513.4,0.603],[112513.5,0.603]]]
["binance-futures","BTCUSDT",1758585642262,[[112513.0,22.053],[112512.9,0.131],[112512.8,0.003],[112512.6,0.001],[112512.3,0.002]],[[112513.1,14.211],[112513.2,0.606],[112513.3,0.603],[112513.4,0.603],[112513.5,0.603]]]
["binance-futures","BTCUSDT",1758585642315,[[112513.0,21.651],[112512.9,0.131],[112512.8,0.003],[112512.6,0.001],[112512.3,0.002]],[[112513.1,14.615],[112513.2,0.606],[112513.3,0.603],[112513.4,0.603],[112513.5,0.603]]]
["binance-futures","BTCUSDT",1758585642367,[[112513.0,21.65],[112512.9,0.131],[112512.8,0.003],[112512.6,0.001],[112512.3,0.002]],[[112513.1,14.614],[112513.2,0.606],[112513.3,0.603],[112513.4,0.603],[112513.5,0.603]]]
["binance-futures","BTCUSDT",1758585642413,[[112513.0,21.631],[112512.9,0.131],[112512.8,0.003],[112512.6,0.001]],[[112513.1,14.614],[112513.2,0.606],[112513.3,0.603],[112513.4,0.603],[112513.5,0.603]]]
["binance-futures","BTCUSDT",1758585642468,[[112513.0,22.009],[112512.9,0.131],[112512.8,0.003],[112512.6,0.001],[112512.3,0.002]],[[112513.1,14.211],[112513.2,0.606],[112513.3,0.603],[112513.4,0.603],[112513.5,0.603]]]
["binance-futures","BTCUSDT",1758585642522,[[112513.0,22.009],[112512.9,0.132],[112512.8,0.003],[112512.6,0.001],[112512.3,0.002]],[[112513.1,14.211],[112513.2,0.606],[112513.3,0.603],[112513.4,0.603],[112513.5,0.603]]]
["binance-futures","BTCUSDT",1758585642572,[[112513.0,22.009],[112512.9,0.132],[112512.8,0.003],[112512.6,0.001],[112512.3,0.002]],[[112513.1,14.211],[112513.2,0.606],[112513.3,0.603],[112513.4,0.603],[112513.5,0.603]]]
["binance-futures","BTCUSDT",1758585642622,[[112513.0,21.631],[112512.9,0.132],[112512.8,0.003],[112512.6,0.001],[112512.3,0.002]],[[112513.1,14.582],[112513.2,0.606],[112513.3,0.603],[112513.4,0.603],[112513.5,0.603]]]
["binance-futures","BTCUSDT",1758585642676,[[112513.0,20.783],[112512.9,0.132],[112512.8,0.003],[112512.6,0.001],[112512.3,0.002]],[[112513.1,14.683],[112513.2,0.61],[112513.3,0.603],[112513.4,0.603],[112513.5,0.603]]]
["binance-futures","BTCUSDT",1758585642726,[[112513.0,20.363],[112512.9,0.132],[112512.8,0.003],[112512.6,0.001],[112512.3,0.002]],[[112513.1,14.686],[112513.2,0.606],[112513.3,0.603],[112513.4,0.603],[112513.5,0.603]]]
["binance-futures","BTCUSDT",1758585642780,[[112513.0,19.995],[112512.9,0.132],[112512.8,0.003],[112512.6,0.001],[112512.3,0.002]],[[112513.1,14.961],[112513.2,0.606],[112513.3,0.603],[112513.4,0.603],[112513.5,0.603]]]
["binance-futures","BTCUSDT",1758585642831,[[112513.0,18.204],[112512.9,0.132],[112512.8,0.004],[112512.6,0.001],[112512.3,0.002]],[[112513.1,16.979],[112513.2,0.612],[112513.3,0.603],[112513.4,0.603],[112513.5,0.603]]]
["binance-futures","BTCUSDT",1758585642883,[[112513.0,18.204],[112512.9,0.132],[112512.8,0.004],[112512.6,0.001],[112512.3,0.002]],[[112513.1,16.966],[112513.2,0.61],[112513.3,0.603],[112513.4,0.603],[112513.5,0.603]]]
["binance-futures","BTCUSDT",1758585642935,[[112513.0,18.206],[112512.9,0.132],[112512.8,0.004],[112512.6,0.001],[112512.3,0.002]],[[112513.1,16.966],[112513.2,0.61],[112513.3,0.603],[112513.4,0.603],[112513.5,0.603]]]
["binance-futures","BTCUSDT",1758585642985,[[112513.0,18.206],[112512.9,0.132],[112512.8,0.004],[112512.6,0.001],[112512.3,0.002]],[[112513.1,16.966],[112513.2,0.61],[112513.3,0.603],[112513.4,0.603],[112513.5,0.603]]]
["binance-futures","BTCUSDT",1758585643036,[[112513.0,18.206],[112512.9,0.132],[112512.8,0.004],[112512.6,0.001],[112512.3,0.002]],[[112513.1,16.961],[112513.2,0.61],[112513.3,0.603],[112513.4,0.603],[112513.5,0.603]]]
["binance-futures","BTCUSDT",1758585643088,[[112513.0,0.65],[112512.9,0.125],[112512.8,0.003],[112512.6,0.001],[112512.3,0.002]],[[112513.1,19.379],[112513.2,0.612],[112513.3,0.601],[112513.4,0.601],[112513.5,0.603]]]
["binance-futures","BTCUSDT",1758585643139,[[112513.0,0.65],[112512.9,0.125],[112512.8,0.003],[112512.6,0.001],[112512.3,0.002]],[[112513.1,20.853],[112513.2,0.614],[112513.3,0.601],[112513.4,0.603],[112513.5,0.603]]]
["binance-futures","BTCUSDT",1758585643191,[[112513.0,0.503],[112512.9,0.125],[112512.8,0.003],[112512.6,0.001],[112512.3,0.002]],[[112513.1,20.837],[112513.2,0.612],[112513.3,0.601],[112513.4,0.603],[112513.5,0.603]]]
["binance-futures","BTCUSDT",1758585643242,[[112513.0,0.504],[112512.9,0.125],[112512.8,0.003],[112512.6,0.001],[112512.3,0.002]],[[112513.1,22.291],[112513.2,0.614],[112513.3,0.603],[112513.4,0.603],[112513.5,0.605]]]
["binance-futures","BTCUSDT",1758585643293,[[112512.9,0.28],[112512.8,0.003],[112512.6,0.001],[112512.3,0.002]],[[112513.0,51.374],[112513.1,5.794],[112513.2,0.614],[112513.3,0.603],[112513.4,0.6]]]
["binance-futures","BTCUSDT",1758585643344,[[112512.9,0.278],[112512.8,0.003],[112512.6,0.001],[112512.3,0.002],[112508.7,0.004]],[[112513.0,52.915],[112513.1,4.906],[112513.2,0.615],[112513.3,0.603],[112513.4,0.6]]]
["binance-futures","BTCUSDT",1758585643397,[[112512.9,0.278],[112512.8,0.003],[112512.6,0.001],[112512.3,0.002],[112508.7,0.004]],[[112513.0,53.066],[112513.1,4.708],[112513.2,0.615],[112513.3,0.603],[112513.4,0.6]]]
["binance-futures","BTCUSDT",1758585643449,[[112512.9,7.838],[112512.8,0.003],[112512.6,0.001],[112512.3,0.002],[112508.7,0.004]],[[112513.0,27.843],[112513.1,4.582],[112513.2,0.605],[112513.3,0.603],[112513.4,0.6]]]
["binance-futures","BTCUSDT",1758585643500,[[112512.9,11.959],[112512.8,0.005],[112512.6,0.001],[112512.3,0.002],[112510.2,0.103]],[[112513.0,17.221],[112513.1,4.584],[112513.2,0.604],[112513.3,0.603],[112513.4,0.6]]]
["binance-futures","BTCUSDT",1758585643551,[[112512.9,11.939],[112512.8,0.005],[112512.6,0.001],[112510.2,0.103]],[[112513.0,15.823],[112513.1,4.583],[112513.2,0.604],[112513.3,0.603],[112513.4,0.6]]]
["binance-futures","BTCUSDT",1758585643604,[[112512.9,11.095],[112512.8,0.007],[112512.6,0.001],[112512.3,0.002],[112510.2,0.103]],[[112513.0,16.271],[112513.1,4.583],[112513.2,0.604],[112513.3,0.601],[112513.4,0.6]]]
["binance-futures","BTCUSDT",1758585643656,[[112512.9,11.116],[112512.8,0.005],[112512.6,0.001],[112512.3,0.002],[112510.2,0.103]],[[112513.0,16.269],[112513.1,4.583],[112513.2,0.604],[112513.3,0.603],[112513.4,0.6]]]
["binance-futures","BTCUSDT",1758585643706,[[112512.9,15.146],[112512.8,0.005],[112512.6,0.001],[112512.3,0.002],[112511.6,0.055]],[[112513.0,8.239],[112513.1,2.354],[112513.2,0.004],[112513.7,0.002],[112517.0,0.001]]]
["binance-futures","BTCUSDT",1758585643757,[[112512.9,15.076],[112512.8,0.007],[112512.6,0.001],[112512.3,0.002],[112511.6,0.055]],[[112513.0,8.5],[112513.1,1.254],[112513.2,0.004],[112513.7,0.002],[112517.0,0.001]]]
["binance-futures","BTCUSDT",1758585643809,[[112512.9,14.951],[112512.8,0.007],[112512.6,0.001],[112512.3,0.002],[112511.6,0.055]],[[112513.0,8.501],[112513.1,1.254],[112513.2,0.004],[112513.7,0.002],[112517.0,0.001]]]
["binance-futures","BTCUSDT",1758585643860,[[112512.9,10.475],[112512.8,0.007],[112512.6,0.001],[112512.3,0.002],[112511.6,0.055]],[[112513.0,13.208],[112513.1,1.254],[112513.2,0.004],[112513.7,0.002],[112517.0,0.001]]]
["binance-futures","BTCUSDT",1758585643911,[[112512.9,10.467],[112512.8,0.007],[112512.6,0.001],[112512.3,0.002],[112511.6,0.055]],[[112513.0,11.933],[112513.1,1.254],[112513.2,0.004],[112513.7,0.002],[112517.0,0.001]]]
["binance-futures","BTCUSDT",1758585643964,[[112512.9,14.066],[112512.8,0.007],[112512.6,0.001],[112511.6,0.055]],[[112513.0,9.175],[112513.1,1.254],[112513.2,0.004],[112513.7,0.002],[112517.0,0.001]]]
["binance-futures","BTCUSDT",1758585644015,[[112512.9,17.086],[112512.8,0.009],[112512.6,0.001],[112511.6,0.055],[112508.7,0.004]],[[112513.0,1.127],[112513.1,0.054],[112513.2,0.003],[112517.0,0.001],[112518.8,0.004]]]
["binance-futures","BTCUSDT",1758585644065,[[112512.9,18.417],[112512.8,0.01],[112512.6,0.001],[112512.3,0.002],[112511.8,1.0]],[[112513.0,1.126],[112513.1,0.047],[112513.2,0.003],[112513.7,0.002],[112517.0,0.001]]]
["binance-futures","BTCUSDT",1758585644116,[[112512.9,18.463],[112512.8,0.01],[112512.6,0.001],[112511.9,0.261]],[[112513.0,1.153],[112513.1,0.047],[112513.2,0.003],[112513.7,0.002],[112517.0,0.001]]]
["binance-futures","BTCUSDT",1758585644167,[[112512.9,17.745],[112512.8,0.01],[112512.6,0.001],[112512.3,0.002],[112511.9,0.261]],[[112513.0,3.503],[112513.1,0.047],[112513.2,0.006],[112513.7,0.002],[112517.0,0.001]]]
["binance-futures","BTCUSDT",1758585644219,[[112512.9,17.746],[112512.8,0.011],[112512.7,0.001],[112512.6,0.001],[112512.3,0.002]],[[112513.0,3.504],[112513.1,0.047],[112513.2,0.006],[112513.7,0.002],[112517.0,0.001]]]
["binance-futures","BTCUSDT",1758585644270,[[112512.9,17.627],[112512.8,0.011],[112512.7,0.001],[112512.6,0.001],[112512.3,0.002]],[[112513.0,3.505],[112513.1,0.047],[112513.2,0.006],[112513.7,0.002],[112517.0,0.001]]]
["binance-futures","BTCUSDT",1758585644320,[[112512.9,17.625],[112512.8,0.011],[112512.7,0.001],[112512.6,0.001],[112512.3,0.002]],[[112513.0,3.505],[112513.1,0.047],[112513.2,0.006],[112513.7,0.002],[112517.0,0.001]]]
["binance-futures","BTCUSDT",1758585644373,[[112512.9,17.627],[112512.8,0.011],[112512.7,0.001],[112512.6,0.001],[112512.3,0.002]],[[112513.0,3.501],[112513.1,0.047],[112513.2,0.006],[112513.7,0.002],[112513.8,0.006]]]
["binance-futures","BTCUSDT",1758585644423,[[112512.9,17.68],[112512.8,0.011],[112512.7,0.001],[112512.6,0.001]],[[112513.0,3.469],[112513.1,0.045],[112513.2,0.006],[112513.7,0.002],[112513.8,0.006]]]
["binance-futures","BTCUSDT",1758585644475,[[112512.9,17.679],[112512.8,0.011],[112512.7,0.001],[112512.6,0.001],[112512.3,0.002]],[[112513.0,3.468],[112513.1,0.045],[112513.2,0.006],[112513.7,0.002],[112513.8,0.006]]]
["binance-futures","BTCUSDT",1758585644525,[[112512.9,17.68],[112512.8,0.012],[112512.7,0.001],[112512.6,0.001],[112512.3,0.002]],[[112513.0,3.468],[112513.1,0.045],[112513.2,0.006],[112513.7,0.002],[112513.8,0.006]]]
["binance-futures","BTCUSDT",1758585644582,[[112512.9,17.68],[112512.8,0.012],[112512.7,0.001],[112512.6,0.001],[112512.3,0.002]],[[112513.0,3.468],[112513.1,0.045],[112513.2,0.006],[112513.7,0.002],[112513.8,0.006]]]
["binance-futures","BTCUSDT",1758585644634,[[112512.9,17.68],[112512.8,0.012],[112512.7,0.001],[112512.6,0.001],[112512.3,0.002]],[[112513.0,3.428],[112513.1,0.045],[112513.2,0.006],[112513.7,0.002],[112513.8,0.006]]]
["binance-futures","BTCUSDT",1758585644688,[[112512.9,17.681],[112512.8,0.012],[112512.7,0.001],[112512.6,0.001],[112512.3,0.002]],[[112513.0,3.429],[112513.1,0.045],[112513.2,0.006],[112513.7,0.002],[112513.8,0.006]]]
["binance-futures","BTCUSDT",1758585644740,[[112512.9,17.677],[112512.8,0.012],[112512.7,0.001],[112512.6,0.001],[112512.3,0.002]],[[112513.0,3.428],[112513.1,0.045],[112513.2,0.006],[112513.7,0.002],[112513.8,0.006]]]
["binance-futures","BTCUSDT",1758585644792,[[112512.9,17.786],[112512.8,0.012],[112512.7,0.001],[112512.6,0.001],[112512.3,0.002]],[[112513.0,3.431],[112513.1,0.045],[112513.2,0.006],[112513.7,0.002],[112513.8,0.006]]]
["binance-futures","BTCUSDT",1758585644842,[[112512.9,17.786],[112512.8,0.012],[112512.7,0.001],[112512.6,0.001],[112512.3,0.002]],[[112513.0,3.431],[112513.1,0.045],[112513.2,0.006],[112513.7,0.002],[112513.8,0.006]]]
["binance-futures","BTCUSDT",1758585644895,[[112512.9,17.735],[112512.8,0.012],[112512.7,0.001],[112512.6,0.001],[112512.3,0.002]],[[112513.0,3.432],[112513.1,0.045],[112513.2,0.006],[112513.7,0.002],[112513.8,0.006]]]
["binance-futures","BTCUSDT",1758585644945,[[112512.9,17.732],[112512.8,0.012],[112512.7,0.001],[112512.6,0.001],[112512.3,0.002]],[[112513.0,5.385],[112513.1,0.045],[112513.2,0.006],[112513.8,0.006],[112520.2,0.002]]]
["binance-futures","BTCUSDT",1758585644997,[[112512.9,16.493],[112512.8,0.011],[112512.6,0.001],[112512.3,0.002]],[[112513.0,9.428],[112513.1,0.045],[112513.2,0.006],[112513.8,0.006],[112515.5,0.001]]]
["binance-futures","BTCUSDT",1758585645048,[[112512.9,16.278],[112512.8,0.011],[112512.6,0.001],[112512.3,0.002],[112506.8,0.001]],[[112513.0,9.068],[112513.1,0.046],[112513.2,0.006],[112513.7,0.002],[112513.8,0.006]]]
["binance-futures","BTCUSDT",1758585645099,[[112512.9,16.721],[112512.8,0.011],[112512.6,0.001],[112512.3,0.002],[112508.1,0.003]],[[112513.0,5.405],[112513.1,0.045],[112513.2,0.003],[112513.7,0.002],[112513.8,0.002]]]
["binance-futures","BTCUSDT",1758585645149,[[112512.9,16.723],[112512.8,0.011],[112512.6,0.001],[112509.6,0.003],[112509.5,1.971]],[[112513.0,1.686],[112513.1,0.045],[112513.2,0.003],[112513.7,0.002],[112513.8,0.002]]]
["binance-futures","BTCUSDT",1758585645199,[[112512.9,17.441],[112512.8,0.009],[112512.6,0.001],[112509.7,0.001],[112509.6,0.741]],[[112513.0,1.686],[112513.1,0.045],[112513.2,0.003],[112513.7,0.002],[112513.8,0.002]]]
["binance-futures","BTCUSDT",1758585645248,[[112512.9,17.3],[112512.8,0.012],[112512.7,0.001],[112512.6,0.001],[112512.3,0.002]],[[112513.0,1.687],[112513.1,0.045],[112513.2,0.003],[112513.7,0.002],[112513.8,0.002]]]
["binance-futures","BTCUSDT",1758585645305,[[112512.9,17.281],[112512.8,0.012],[112512.7,0.001],[112512.6,0.001]],[[112513.0,1.687],[112513.1,0.045],[112513.2,0.003],[112513.7,0.002],[112513.8,0.002]]]
["binance-futures","BTCUSDT",1758585645355,[[112512.9,17.283],[112512.8,0.012],[112512.7,0.001],[112512.6,0.001],[112413.8,0.927]],[[112513.0,1.687],[112513.1,1.379],[112513.2,0.003],[112513.7,0.002],[112513.8,0.002]]]
["binance-futures","BTCUSDT",1758585645407,[[112512.9,17.771],[112512.8,0.012],[112512.7,0.001],[112512.6,0.001],[112509.6,0.444]],[[112513.0,1.687],[112513.1,1.379],[112513.2,0.003],[112513.7,0.002],[112513.8,0.002]]]
["binance-futures","BTCUSDT",1758585645461,[[112512.9,17.285],[112512.8,0.012],[112512.7,0.001],[112512.6,0.001],[112512.3,0.002]],[[112513.0,1.688],[112513.1,1.379],[112513.2,0.003],[112513.7,0.002],[112513.8,0.002]]]
["binance-futures","BTCUSDT",1758585645511,[[112512.9,17.283],[112512.8,0.011],[112512.7,0.001],[112512.6,0.001]],[[112513.0,1.686],[112513.1,1.379],[112513.2,0.003],[112513.7,0.002],[112513.8,0.002]]]
["binance-futures","BTCUSDT",1758585645562,[[112512.9,17.285],[112512.8,0.011],[112512.7,0.001],[112512.6,0.001],[112512.3,0.002]],[[112513.0,1.686],[112513.1,1.379],[112513.2,0.003],[112513.7,0.002],[112513.8,0.002]]]
["binance-futures","BTCUSDT",1758585645611,[[112512.9,17.285],[112512.8,0.011],[112512.7,0.001],[112512.6,0.001]],[[112513.0,1.686],[112513.1,1.379],[112513.2,0.003],[112513.7,0.002],[112513.8,0.002]]]
["binance-futures","BTCUSDT",1758585645665,[[112512.9,17.293],[112512.8,0.011],[112512.7,0.002],[112512.6,0.001],[112512.3,0.002]],[[112513.0,1.686],[112513.1,1.379],[112513.2,0.003],[112513.7,0.002],[112513.8,0.002]]]
["binance-futures","BTCUSDT",1758585645714,[[112512.9,17.281],[112512.8,0.011],[112512.7,0.002],[112512.6,0.001],[112512.3,0.002]],[[112513.0,1.687],[112513.1,1.379],[112513.2,0.003],[112513.7,0.002],[112513.8,0.002]]]
["binance-futures","BTCUSDT",1758585645769,[[112512.9,17.283],[112512.8,0.011],[112512.7,0.002],[112512.6,0.001]],[[112513.0,1.687],[112513.1,1.379],[112513.2,0.003],[112513.7,0.002],[112513.8,0.002]]]
["binance-futures","BTCUSDT",1758585645820,[[112512.9,17.283],[112512.8,0.011],[112512.7,0.002],[112512.6,0.001],[112512.3,0.002]],[[112513.0,1.688],[112513.1,1.379],[112513.2,0.003],[112513.7,0.002],[112513.8,0.002]]]
["binance-futures","BTCUSDT",1758585645870,[[112512.9,17.283],[112512.8,0.011],[112512.7,0.002],[112512.6,0.001],[112512.3,0.002]],[[112513.0,1.687],[112513.1,1.379],[112513.2,0.003],[112513.7,0.002],[112513.8,0.002]]]
["binance-futures","BTCUSDT",1758585645921,[[112512.9,17.283],[112512.8,0.011],[112512.7,0.002],[112512.6,0.001],[112512.3,0.002]],[[112513.0,1.688],[112513.1,1.379],[112513.2,0.003],[112513.7,0.002],[112513.8,0.002]]]
["binance-futures","BTCUSDT",1758585645973,[[112512.9,17.283],[112512.8,0.011],[112512.7,0.002],[112512.6,0.001],[112512.3,0.002]],[[112513.0,1.7],[112513.1,1.379],[112513.2,0.003],[112513.7,0.002],[112513.8,0.002]]]
["binance-futures","BTCUSDT",1758585646026,[[112512.9,17.283],[112512.8,0.011],[112512.7,0.002],[112512.6,0.001],[112512.3,0.002]],[[112513.0,1.885],[112513.1,1.379],[112513.2,0.003],[112513.7,0.002],[112513.8,0.002]]]
["binance-futures","BTCUSDT",1758585646075,[[112512.9,17.283],[112512.8,0.011],[112512.7,0.002],[112512.6,0.001],[112512.3,0.002]],[[112513.0,1.884],[112513.1,1.379],[112513.2,0.003],[112513.7,0.002],[112513.8,0.002]]]
["binance-futures","BTCUSDT",1758585646129,[[112512.9,17.194],[112512.8,0.011],[112512.7,0.002],[112512.6,0.001],[112512.3,0.002]],[[112513.0,1.884],[112513.1,1.379],[112513.2,0.003],[112513.7,0.002],[112513.8,0.002]]]
["binance-futures","BTCUSDT",1758585646181,[[112512.9,17.679],[112512.8,0.011],[112512.7,0.002],[112512.6,0.001],[112512.3,0.002]],[[112513.0,1.937],[112513.1,1.379],[112513.2,0.003],[112513.7,0.002],[112513.8,0.002]]]
["binance-futures","BTCUSDT",1758585646231,[[112512.9,17.679],[112512.8,0.011],[112512.7,0.002],[112512.6,0.001],[112512.3,0.002]],[[112513.0,1.937],[112513.1,1.379],[112513.2,0.003],[112513.7,0.002],[112513.8,0.002]]]
["binance-futures","BTCUSDT",1758585646284,[[112512.9,17.679],[112512.8,0.011],[112512.7,0.002],[112512.6,0.001],[112512.3,0.002]],[[112513.0,1.937],[112513.1,1.379],[112513.2,0.003],[112513.7,0.002],[112513.8,0.002]]]
["binance-futures","BTCUSDT",1758585646331,[[112512.9,17.189],[112512.8,0.011],[112512.7,0.002],[112512.6,0.001],[112512.3,0.002]],[[112513.0,7.102],[112513.1,1.379],[112513.2,0.005],[112513.8,0.002],[112520.2,0.012]]]
["binance-futures","BTCUSDT",1758585646388,[[112512.9,16.608],[112512.8,0.011],[112512.7,0.002],[112512.6,0.001],[112512.3,0.002]],[[112513.0,7.103],[112513.1,1.379],[112513.2,0.005],[112513.7,0.002],[112513.8,0.002]]]
["binance-futures","BTCUSDT",1758585646439,[[112512.9,10.159],[112512.8,0.011],[112512.7,0.002],[112512.6,0.001],[112512.3,0.002]],[[112513.0,13.447],[112513.1,1.38],[112513.2,0.007],[112513.7,0.002],[112513.8,0.002]]]
["binance-futures","BTCUSDT",1758585646489,[[112512.9,9.424],[112512.8,0.009],[112512.7,0.002],[112512.6,0.001],[112512.3,0.002]],[[112513.0,13.447],[112513.1,1.384],[112513.2,0.005],[112513.7,0.002],[112513.8,0.002]]]
["binance-futures","BTCUSDT",1758585646542,[[112512.9,9.606],[112512.8,0.01],[112512.7,0.002],[112512.6,0.001],[112512.3,0.002]],[[112513.0,13.448],[112513.1,1.384],[112513.2,0.005],[112513.7,0.002],[112513.8,0.002]]]
["binance-futures","BTCUSDT",1758585646592,[[112512.9,9.597],[112512.8,0.01],[112512.7,0.002],[112512.6,0.001],[112512.3,0.002]],[[112513.0,13.446],[112513.1,1.384],[112513.2,0.005],[112513.7,0.002],[112513.8,0.002]]]
["binance-futures","BTCUSDT",1758585646647,[[112512.9,9.65],[112512.8,0.011],[112512.7,0.002],[112512.6,0.001],[112512.3,0.002]],[[112513.0,13.44],[112513.1,1.384],[112513.2,0.005],[112513.7,0.002],[112513.8,0.002]]]
["binance-futures","BTCUSDT",1758585646699,[[112512.9,9.153],[112512.8,0.009],[112512.7,0.002],[112512.6,0.001],[112512.3,0.002]],[[112513.0,13.428],[112513.1,1.384],[112513.2,0.005],[112513.7,0.002],[112513.8,0.002]]]
["binance-futures","BTCUSDT",1758585646750,[[112512.9,9.153],[112512.8,0.009],[112512.7,0.002],[112512.6,0.001],[112512.3,0.002]],[[112513.0,13.427],[112513.1,1.384],[112513.2,0.005],[112513.7,0.002],[112513.8,0.002]]]
["binance-futures","BTCUSDT",1758585646799,[[112512.9,9.152],[112512.8,0.009],[112512.7,0.002],[112512.6,0.001],[112512.3,0.002]],[[112513.0,13.427],[112513.1,1.384],[112513.2,0.005],[112513.7,0.002],[112513.8,0.002]]]
["binance-futures","BTCUSDT",1758585646849,[[112512.9,9.152],[112512.8,0.009],[112512.7,0.002],[112512.6,0.001],[112512.3,0.002]],[[112513.0,13.427],[112513.1,1.384],[112513.2,0.005],[112513.7,0.002],[112513.8,0.002]]]
["binance-futures","BTCUSDT",1758585646906,[[112512.9,9.149],[112512.8,0.009],[112512.7,0.004],[112512.6,0.001],[112512.3,0.002]],[[112513.0,13.427],[112513.1,1.384],[112513.2,0.005],[112513.7,0.002],[112513.8,0.002]]]
["binance-futures","BTCUSDT",1758585646959,[[112512.9,9.149],[112512.8,0.009],[112512.7,0.002],[112512.6,0.001],[112512.3,0.002]],[[112513.0,13.427],[112513.1,1.384],[112513.2,0.005],[112513.7,0.002],[112513.8,0.002]]]
["binance-futures","BTCUSDT",1758585647011,[[112512.9,9.149],[112512.8,0.009],[112512.7,0.002],[112512.6,0.001],[112512.3,0.002]],[[112513.0,13.427],[112513.1,1.384],[112513.2,0.005],[112513.7,0.002],[112513.8,0.002]]]
["binance-futures","BTCUSDT",1758585647063,[[112512.9,9.15],[112512.8,0.011],[112512.7,0.002],[112512.6,0.001],[112512.3,0.002]],[[112513.0,13.427],[112513.1,1.383],[112513.2,0.005],[112513.7,0.002],[112513.8,0.002]]]
["binance-futures","BTCUSDT",1758585647115,[[112512.9,11.012],[112512.8,0.011],[112512.7,0.002],[112512.6,0.001]],[[112513.0,9.246],[112513.1,1.383],[112513.2,0.005],[112513.7,0.002],[112513.8,0.002]]]
["binance-futures","BTCUSDT",1758585647162,[[112512.9,14.156],[112512.8,0.011],[112512.7,0.002],[112512.6,0.001],[112512.3,0.002]],[[112513.0,4.307],[112513.1,1.378],[112513.2,0.003],[112513.7,0.002],[112513.8,0.002]]]
["binance-futures","BTCUSDT",1758585647217,[[112512.9,15.61],[112512.8,0.012],[112512.7,0.002],[112512.6,0.001],[112512.3,0.002]],[[112513.0,1.158],[112513.1,1.354],[112513.2,0.003],[112513.7,0.002],[112513.8,0.002]]]
["binance-futures","BTCUSDT",1758585647267,[[112512.9,15.521],[112512.8,0.012],[112512.7,0.002],[112512.6,0.001],[112512.3,0.002]],[[112513.0,1.226],[112513.1,1.354],[112513.2,0.005],[112513.7,0.002],[112513.8,0.002]]]
["binance-futures","BTCUSDT",1758585647320,[[112512.9,16.722],[112512.8,0.012],[112512.7,0.002],[112512.6,0.001]],[[112513.0,1.132],[112513.1,1.354],[112513.2,0.005],[112513.7,0.002],[112513.8,0.002]]]
["binance-futures","BTCUSDT",1758585647371,[[112512.9,17.823],[112512.8,0.012],[112512.7,0.002],[112512.6,0.001],[112511.9,0.393]],[[112513.0,1.131],[112513.1,1.354],[112513.2,0.005],[112513.7,0.002],[112513.8,0.002]]]
["binance-futures","BTCUSDT",1758585647423,[[112512.9,17.824],[112512.8,0.012],[112512.7,0.002],[112512.6,0.001],[112512.3,0.002]],[[112513.0,1.141],[112513.1,1.354],[112513.2,0.005],[112513.7,0.002],[112513.8,0.002]]]
["binance-futures","BTCUSDT",1758585647475,[[112512.9,17.861],[112512.8,0.012],[112512.7,0.002],[112512.6,0.001],[112512.3,0.002]],[[112513.0,1.14],[112513.1,1.354],[112513.2,0.005],[112513.7,0.002],[112513.8,0.002]]]
["binance-futures","BTCUSDT",1758585647525,[[112512.9,17.861],[112512.8,0.011],[112512.7,0.002],[112512.6,0.001],[112512.3,0.002]],[[112513.0,1.14],[112513.1,1.354],[112513.2,0.005],[112513.7,0.002],[112513.8,0.002]]]
["binance-futures","BTCUSDT",1758585647574,[[112512.9,17.865],[112512.8,0.011],[112512.7,0.002],[112512.6,0.001],[112512.3,0.002]],[[112513.0,1.14],[112513.1,1.354],[112513.2,0.005],[112513.7,0.002],[112513.8,0.002]]]
["binance-futures","BTCUSDT",1758585647629,[[112512.9,17.379],[112512.8,0.011],[112512.7,0.002],[112512.6,0.001],[112512.3,0.002]],[[112513.0,1.14],[112513.1,1.354],[112513.2,0.005],[112513.7,0.002],[112513.8,0.002]]]
["binance-futures","BTCUSDT",1758585647683,[[112512.9,17.379],[112512.8,0.011],[112512.7,0.002],[112512.6,0.001],[112512.3,0.002]],[[112513.0,1.14],[112513.1,1.354],[112513.2,0.005],[112513.7,0.002],[112513.8,0.002]]]
["binance-futures","BTCUSDT",1758585647733,[[112512.9,17.379],[112512.8,0.011],[112512.7,0.002],[112512.6,0.001],[112512.3,0.002]],[[112513.0,1.14],[112513.1,1.354],[112513.2,0.005],[112513.7,0.002],[112513.8,0.002]]]
["binance-futures","BTCUSDT",1758585647786,[[112512.9,17.335],[112512.8,0.011],[112512.7,0.002],[112512.6,0.001],[112512.3,0.002]],[[112513.0,1.14],[112513.1,1.354],[112513.2,0.005],[112513.7,0.002],[112513.8,0.002]]]
["binance-futures","BTCUSDT",1758585647838,[[112512.9,17.335],[112512.8,0.011],[112512.7,0.002],[112512.6,0.001],[112512.3,0.002]],[[112513.0,1.14],[112513.1,1.354],[112513.2,0.005],[112513.7,0.002],[112513.8,0.002]]]
["binance-futures","BTCUSDT",1758585647885,[[112512.9,17.335],[112512.8,0.011],[112512.7,0.002],[112512.6,0.001],[112512.3,0.002]],[[112513.0,1.14],[112513.1,1.354],[112513.2,0.005],[112513.7,0.002],[112513.8,0.002]]]
["binance-futures","BTCUSDT",1758585647940,[[112512.9,17.332],[112512.8,0.011],[112512.7,0.002],[112512.6,0.001],[112512.3,0.002]],[[112513.0,1.128],[112513.1,1.354],[112513.2,0.005],[112513.7,0.002],[112513.8,0.002]]]
["binance-futures","BTCUSDT",1758585647993,[[112512.9,17.331],[112512.8,0.011],[112512.7,0.002],[112512.6,0.001]],[[112513.0,1.127],[112513.1,1.354],[112513.2,0.005],[112513.7,0.002],[112513.8,0.002]]]
["binance-futures","BTCUSDT",1758585648044,[[112512.9,17.33],[112512.8,0.011],[112512.7,0.002],[112512.6,0.001],[112492.7,0.004]],[[112513.0,1.131],[112513.1,1.354],[112513.2,0.005],[112513.7,0.002],[112513.8,0.002]]]
["binance-futures","BTCUSDT",1758585648095,[[112512.9,17.33],[112512.8,0.846],[112512.7,0.002],[112512.6,0.001],[112492.7,0.004]],[[112513.0,1.131],[112513.1,1.354],[112513.2,0.005],[112513.7,0.002],[112513.8,0.002]]]
["binance-futures","BTCUSDT",1758585648146,[[112512.9,17.33],[112512.8,0.846],[112512.7,0.002],[112512.6,0.001],[112512.3,0.09]],[[112513.0,1.132],[112513.1,1.354],[112513.2,0.005],[112513.7,0.002],[112513.8,0.002]]]
["binance-futures","BTCUSDT",1758585648197,[[112512.9,17.606],[112512.8,0.846],[112512.7,0.002],[112512.6,0.001],[112512.3,0.088]],[[112513.0,1.131],[112513.1,1.354],[112513.2,0.005],[112513.7,0.002],[112513.8,0.002]]]
["binance-futures","BTCUSDT",1758585648249,[],[[112511.4,19.925],[112511.7,0.935],[112512.0,5.282],[112512.2,2.332],[112512.4,7.117]]]
["binance-futures","BTCUSDT",1758585648301,[[112510.1,3.064],[112510.0,0.003],[112509.5,0.002],[112508.7,0.004],[112507.4,0.002]],[[112510.2,21.85],[112510.3,0.009],[112510.5,0.001],[112510.7,0.939],[112510.8,0.002]]]
["binance-futures","BTCUSDT",1758585648351,[[112510.1,0.691],[112510.0,0.004],[112508.7,0.004]],[[112510.2,20.665],[112510.3,0.613],[112510.4,0.05],[112510.5,0.6],[112510.6,0.001]]]
["binance-futures","BTCUSDT",1758585648402,[[112510.1,0.693],[112510.0,0.004],[112508.7,0.004],[112507.4,0.002],[112500.3,0.003]],[[112510.2,21.667],[112510.3,0.613],[112510.4,0.65],[112510.5,0.6],[112510.6,0.001]]]
["binance-futures","BTCUSDT",1758585648454,[[112510.1,0.694],[112510.0,0.004],[112508.7,0.004],[112507.5,0.002],[112505.4,0.006]],[[112510.2,22.117],[112510.3,0.613],[112510.4,0.65],[112510.5,0.6],[112510.6,0.001]]]
["binance-futures","BTCUSDT",1758585648504,[[112510.1,0.694],[112510.0,0.005],[112508.7,0.004],[112507.5,0.002],[112505.4,0.006]],[[112510.2,22.78],[112510.3,0.613],[112510.4,0.65],[112510.5,0.6],[112510.6,0.001]]]
["binance-futures","BTCUSDT",1758585648556,[[112510.1,0.694],[112510.0,0.005],[112508.7,0.004],[112507.5,0.002],[112505.4,0.006]],[[112510.2,21.451],[112510.3,0.613],[112510.4,0.65],[112510.5,0.602],[112510.6,0.001]]]
["binance-futures","BTCUSDT",1758585648607,[[112510.1,1.694],[112510.0,0.005],[112508.7,0.004],[112507.5,0.002],[112505.4,0.006]],[[112510.2,20.808],[112510.3,0.613],[112510.4,0.65],[112510.5,0.6],[112510.6,0.001]]]
["binance-futures","BTCUSDT",1758585648657,[[112510.1,1.694],[112510.0,0.005],[112508.7,0.004],[112507.5,0.002],[112505.4,0.006]],[[112510.2,19.52],[112510.3,0.613],[112510.4,0.65],[112510.5,0.602],[112510.6,0.001]]]
["binance-futures","BTCUSDT",1758585648708,[[112510.1,1.694],[112510.0,0.005],[112508.7,0.004],[112507.5,0.002],[112505.4,0.006]],[[112510.2,18.853],[112510.3,0.613],[112510.4,0.65],[112510.5,0.602],[112510.6,0.001]]]
["binance-futures","BTCUSDT",1758585648759,[[112510.1,3.733],[112510.0,0.005],[112508.7,0.004],[112507.5,0.002],[112505.4,0.004]],[[112510.2,22.284],[112510.3,0.613],[112510.4,0.65],[112510.5,0.602],[112510.6,0.001]]]
["binance-futures","BTCUSDT",1758585648810,[[112510.1,3.732],[112510.0,0.005],[112508.7,0.004],[112507.5,0.002],[112505.4,0.006]],[[112510.2,22.283],[112510.3,0.613],[112510.4,0.65],[112510.5,0.602],[112510.6,0.001]]]
["binance-futures","BTCUSDT",1758585648860,[[112510.1,3.732],[112510.0,0.005],[112508.7,0.004],[112507.5,0.002],[112505.4,0.006]],[[112510.2,22.286],[112510.3,0.613],[112510.4,0.65],[112510.5,0.602],[112510.6,0.001]]]
["binance-futures","BTCUSDT",1758585648913,[[112510.1,3.732],[112510.0,0.005],[112508.7,0.004],[112507.5,0.002],[112505.4,0.006]],[[112510.2,22.283],[112510.3,0.613],[112510.4,0.65],[112510.5,0.602],[112510.6,0.001]]]
["binance-futures","BTCUSDT",1758585648965,[[112508.7,0.004],[112507.5,0.002],[112505.4,0.006]],[[112509.1,5.757],[112509.4,3.601],[112509.9,1.137],[112510.1,3.058],[112510.2,22.533]]]
["binance-futures","BTCUSDT",1758585649016,[[112502.5,2.913],[112502.4,0.002],[112502.1,0.003],[112502.0,0.004],[112500.1,0.072]],[[112502.6,18.887],[112502.7,0.604],[112502.8,0.001],[112503.2,0.002],[112503.8,0.002]]]
["binance-futures","BTCUSDT",1758585649067,[[112502.5,2.071],[112502.4,0.002],[112502.1,0.003],[112502.0,0.004]],[[112502.6,22.004],[112502.7,0.604],[112502.8,0.6],[112503.1,0.001],[112503.2,0.652]]]
["binance-futures","BTCUSDT",1758585649118,[[112502.5,0.086],[112502.4,0.002],[112502.1,0.003],[112502.0,0.004],[112500.1,0.002]],[[112502.6,25.622],[112502.7,0.604],[112502.8,0.6],[112503.0,0.601],[112503.1,0.601]]]
["binance-futures","BTCUSDT",1758585649169,[[112502.5,0.007],[112502.4,0.002],[112502.1,0.003],[112502.0,0.004]],[[112502.6,29.784],[112502.7,0.604],[112502.8,0.6],[112502.9,0.001],[112503.0,0.601]]]
["binance-futures","BTCUSDT",1758585649220,[[112502.5,0.006],[112502.4,0.002],[112502.1,0.003],[112502.0,0.004],[112495.1,0.001]],[[112502.6,29.085],[112502.7,0.604],[112502.8,0.6],[112502.9,0.601],[112503.0,0.6]]]
["binance-futures","BTCUSDT",1758585649272,[[112502.5,0.006],[112502.4,0.002],[112502.1,0.003],[112502.0,0.004],[112497.3,0.095]],[[112502.6,28.997],[112502.7,0.612],[112502.8,0.6],[112502.9,0.601],[112503.0,0.6]]]
["binance-futures","BTCUSDT",1758585649323,[[112502.5,0.004],[112502.4,0.005],[112502.1,0.002],[112502.0,0.004],[112497.3,0.095]],[[112502.6,30.274],[112502.7,0.608],[112502.8,0.6],[112502.9,0.603],[112503.0,0.6]]]
["binance-futures","BTCUSDT",1758585649373,[[112500.2,5.3],[112500.1,0.002],[112500.0,0.279],[112499.9,0.002],[112497.3,0.194]],[[112500.3,26.393],[112500.4,0.805],[112500.5,0.001],[112500.6,0.8],[112500.8,0.001]]]
["binance-futures","BTCUSDT",1758585649425,[[112500.0,0.284],[112497.3,0.005]],[[112500.1,29.524],[112500.2,0.92],[112500.3,3.74],[112500.4,1.405],[112500.5,0.601]]]
["binance-futures","BTCUSDT",1758585649475,[[112500.0,0.284],[112499.9,0.002],[112499.7,0.004],[112497.3,0.005],[112497.2,0.044]],[[112500.1,28.434],[112500.2,1.474],[112500.3,3.548],[112500.4,1.407],[112500.5,0.601]]]
["binance-futures","BTCUSDT",1758585649525,[[112500.0,2.307],[112499.9,0.011],[112499.7,0.004],[112497.3,0.005],[112497.2,0.044]],[[112500.1,27.926],[112500.2,1.47],[112500.3,3.548],[112500.4,1.407],[112500.5,0.601]]]
["binance-futures","BTCUSDT",1758585649579,[[112500.0,2.307],[112499.9,0.011],[112499.7,0.006],[112497.3,0.005],[112497.2,0.044]],[[112500.1,29.212],[112500.2,1.47],[112500.3,3.548],[112500.4,1.405],[112500.5,0.601]]]
["binance-futures","BTCUSDT",1758585649628,[[112500.0,2.306],[112499.9,0.011],[112499.7,0.006],[112497.3,0.005]],[[112500.1,28.748],[112500.2,1.47],[112500.3,2.05],[112500.4,0.607],[112500.5,0.6]]]
["binance-futures","BTCUSDT",1758585649682,[[112500.0,2.306],[112499.9,0.011],[112499.7,0.006],[112497.3,0.005],[112488.7,0.002]],[[112500.1,28.752],[112500.2,1.47],[112500.3,2.05],[112500.4,0.607],[112500.5,0.6]]]
["binance-futures","BTCUSDT",1758585649732,[[112500.0,2.394],[112499.9,0.011],[112499.7,0.006],[112497.3,0.005],[112494.8,0.046]],[[112500.1,28.752],[112500.2,1.47],[112500.3,1.05],[112500.4,0.607],[112500.5,0.6]]]
["binance-futures","BTCUSDT",1758585649783,[[112500.0,2.395],[112499.9,0.011],[112499.7,0.006],[112497.3,0.005],[112494.8,0.046]],[[112500.1,28.753],[112500.2,1.47],[112500.3,1.05],[112500.4,0.607],[112500.5,0.6]]]
["binance-futures","BTCUSDT",1758585649835,[[112500.0,2.394],[112499.9,0.011],[112499.7,0.006],[112497.3,0.005],[112494.8,0.046]],[[112500.1,28.752],[112500.2,1.47],[112500.3,1.05],[112500.4,0.607],[112500.5,0.6]]]
["binance-futures","BTCUSDT",1758585649888,[[112500.0,2.393],[112499.9,0.011],[112499.7,0.006],[112497.3,0.005],[112494.8,0.046]],[[112500.1,30.464],[112500.2,1.47],[112500.3,1.05],[112500.4,0.605],[112500.5,0.6]]]
["binance-futures","BTCUSDT",1758585649941,[[112500.0,0.35],[112499.9,0.011],[112499.7,0.006],[112497.3,0.005],[112494.8,0.046]],[[112500.1,32.282],[112500.2,1.47],[112500.3,1.05],[112500.4,0.607],[112500.5,0.6]]]
["binance-futures","BTCUSDT",1758585649993,[[112500.0,0.35],[112499.9,0.011],[112499.7,0.006],[112497.3,0.005],[112494.8,0.046]],[[112500.1,32.429],[112500.2,2.006],[112500.3,1.05],[112500.4,0.605],[112500.5,0.6]]]
["binance-futures","BTCUSDT",1758585650042,[[112500.0,0.262],[112499.9,0.011],[112499.7,0.006],[112497.3,0.005],[112495.2,0.002]],[[112500.1,32.965],[112500.2,2.006],[112500.3,1.05],[112500.4,0.607],[112500.5,0.6]]]
["binance-futures","BTCUSDT",1758585650096,[[112500.0,0.261],[112499.9,0.247],[112499.7,0.006],[112498.6,0.002],[112497.3,0.005]],[[112500.1,32.226],[112500.2,2.006],[112500.3,1.05],[112500.4,0.607],[112500.5,0.6]]]
["binance-futures","BTCUSDT",1758585650147,[[112500.0,0.259],[112499.9,0.247],[112499.7,0.006],[112498.6,0.002],[112497.3,0.005]],[[112500.1,32.156],[112500.2,2.006],[112500.3,1.05],[112500.4,0.607],[112500.5,0.6]]]
["binance-futures","BTCUSDT",1758585650201,[[112500.0,0.258],[112499.9,0.248],[112499.7,0.006],[112498.6,0.002],[112497.3,0.005]],[[112500.1,32.007],[112500.2,2.006],[112500.3,1.05],[112500.4,0.607],[112500.5,0.6]]]
["binance-futures","BTCUSDT",1758585650253,[[112500.0,0.263],[112499.9,0.248],[112499.7,0.006],[112498.6,0.002],[112497.3,0.005]],[[112500.1,32.008],[112500.2,2.012],[112500.3,1.05],[112500.4,0.605],[112500.5,0.6]]]
["binance-futures","BTCUSDT",1758585650304,[[112500.0,0.263],[112499.9,0.248],[112499.7,0.006],[112498.6,0.002],[112497.3,0.005]],[[112500.1,32.007],[112500.2,2.014],[112500.3,1.05],[112500.4,0.605],[112500.5,0.6]]]
["binance-futures","BTCUSDT",1758585650354,[[112500.0,0.174],[112499.9,0.248],[112499.7,0.006],[112498.6,0.002],[112497.3,0.005]],[[112500.1,32.024],[112500.2,2.012],[112500.3,1.05],[112500.4,0.605],[112500.5,0.6]]]
["binance-futures","BTCUSDT",1758585650405,[[112500.0,0.3],[112499.9,0.248],[112499.7,0.006],[112498.6,0.002],[112497.3,0.005]],[[112500.1,32.024],[112500.2,2.012],[112500.3,1.05],[112500.4,0.605],[112500.5,0.6]]]
["binance-futures","BTCUSDT",1758585650457,[[112500.0,0.301],[112499.9,0.248],[112499.7,0.006],[112498.6,0.002],[112497.3,0.005]],[[112500.1,30.759],[112500.2,2.016],[112500.3,1.05],[112500.4,0.605],[112500.5,0.6]]]
["binance-futures","BTCUSDT",1758585650507,[[112500.0,0.388],[112499.9,0.239],[112499.7,0.006],[112498.6,0.002],[112497.3,0.005]],[[112500.1,30.759],[112500.2,2.012],[112500.3,1.05],[112500.4,0.605],[112500.5,0.6]]]
["binance-futures","BTCUSDT",1758585650560,[[112500.0,0.388],[112499.9,0.239],[112499.7,0.006],[112498.6,0.002],[112497.3,0.005]],[[112500.1,32.025],[112500.2,2.012],[112500.3,1.05],[112500.4,0.605],[112500.5,0.6]]]
["binance-futures","BTCUSDT",1758585650608,[[112500.0,0.388],[112499.9,0.239],[112499.7,0.006],[112498.6,0.002],[112497.3,0.005]],[[112500.1,32.075],[112500.2,2.012],[112500.3,1.05],[112500.4,0.605],[112500.5,0.6]]]
["binance-futures","BTCUSDT",1758585650665,[[112500.0,2.373],[112499.9,0.239],[112499.7,0.006],[112498.6,0.002],[112497.3,0.005]],[[112500.1,30.76],[112500.2,2.012],[112500.3,1.05],[112500.4,0.603],[112500.5,0.6]]]
["binance-futures","BTCUSDT",1758585650715,[[112500.0,2.373],[112499.9,0.239],[112499.7,0.006],[112498.6,0.002],[112497.3,0.005]],[[112500.1,30.76],[112500.2,2.012],[112500.3,1.05],[112500.4,0.605],[112500.5,0.6]]]
["binance-futures","BTCUSDT",1758585650770,[[112500.0,0.347],[112499.9,0.239],[112499.7,0.006],[112498.6,0.002],[112497.3,0.005]],[[112500.1,32.075],[112500.2,2.012],[112500.3,1.05],[112500.4,0.605],[112500.5,0.6]]]
["binance-futures","BTCUSDT",1758585650820,[[112500.0,0.26],[112499.9,0.239],[112499.7,0.006],[112498.6,0.002],[112497.3,0.005]],[[112500.1,32.532],[112500.2,2.012],[112500.3,1.05],[112500.4,0.605],[112500.5,0.6]]]
["binance-futures","BTCUSDT",1758585650871,[[112500.0,0.259],[112499.9,0.239],[112499.7,0.006],[112498.6,0.002],[112497.3,0.005]],[[112500.1,32.536],[112500.2,2.012],[112500.3,1.05],[112500.4,0.605],[112500.5,0.6]]]
["binance-futures","BTCUSDT",1758585650923,[[112500.0,0.259],[112499.9,0.239],[112499.7,0.006],[112498.6,0.002],[112497.3,0.005]],[[112500.1,31.325],[112500.2,2.012],[112500.3,1.05],[112500.4,0.605],[112500.5,0.6]]]
["binance-futures","BTCUSDT",1758585650975,[[112500.0,2.245],[112499.9,0.239],[112499.7,0.006],[112498.6,0.002],[112497.3,0.005]],[[112500.1,30.787],[112500.2,2.012],[112500.3,1.05],[112500.4,0.605],[112500.5,0.6]]]
["binance-futures","BTCUSDT",1758585651028,[[112500.0,2.244],[112499.9,0.239],[112499.7,0.006],[112498.6,0.002],[112497.3,0.005]],[[112500.1,30.866],[112500.2,2.008],[112500.3,1.05],[112500.4,0.605],[112500.5,0.6]]]
["binance-futures","BTCUSDT",1758585651079,[[112500.0,2.244],[112499.9,0.239],[112499.7,0.006],[112498.6,0.002],[112497.3,0.005]],[[112500.1,30.861],[112500.2,2.008],[112500.3,1.05],[112500.4,0.605],[112500.5,0.6]]]
["binance-futures","BTCUSDT",1758585651125,[[112500.0,2.244],[112499.9,0.239],[112499.7,0.006],[112498.6,0.002],[112497.3,0.005]],[[112500.1,30.861],[112500.2,2.008],[112500.3,1.05],[112500.4,0.605],[112500.5,0.6]]]
["binance-futures","BTCUSDT",1758585651180,[[112500.0,0.26],[112499.9,0.239],[112499.7,0.006],[112498.6,0.002],[112497.3,0.005]],[[112500.1,32.133],[112500.2,2.008],[112500.3,1.05],[112500.4,0.622],[112500.5,0.6]]]
["binance-futures","BTCUSDT",1758585651233,[[112500.0,0.259],[112499.9,0.239],[112499.7,0.006],[112498.6,0.002],[112497.3,0.005]],[[112500.1,30.866],[112500.2,2.012],[112500.3,1.05],[112500.4,0.622],[112500.5,0.6]]]
["binance-futures","BTCUSDT",1758585651285,[[112500.0,0.313],[112499.9,0.239],[112499.7,0.006],[112498.6,0.002],[112497.3,0.005]],[[112500.1,30.506],[112500.2,2.008],[112500.3,1.05],[112500.4,0.605],[112500.5,0.6]]]
["binance-futures","BTCUSDT",1758585651336,[[112500.0,2.386],[112499.9,0.239],[112499.7,0.006],[112498.6,0.002],[112497.3,0.005]],[[112500.1,29.882],[112500.2,2.008],[112500.3,1.05],[112500.4,0.605],[112500.5,0.6]]]
["binance-futures","BTCUSDT",1758585651386,[[112500.0,2.386],[112499.9,0.239],[112499.7,0.006],[112498.6,0.002],[112497.3,0.005]],[[112500.1,30.371],[112500.2,2.008],[112500.3,1.05],[112500.4,0.605],[112500.5,0.6]]]
["binance-futures","BTCUSDT",1758585651438,[[112500.0,2.388],[112499.9,0.239],[112499.7,0.006],[112498.6,0.002],[112497.3,0.005]],[[112500.1,30.374],[112500.2,2.01],[112500.3,1.05],[112500.4,0.622],[112500.5,0.6]]]
["binance-futures","BTCUSDT",1758585651489,[[112500.0,2.246],[112499.9,0.239],[112499.7,0.006],[112498.6,0.002],[112497.3,0.005]],[[112500.1,31.742],[112500.2,2.008],[112500.3,1.05],[112500.4,0.62],[112500.5,0.6]]]
["binance-futures","BTCUSDT",1758585651542,[[112500.0,2.247],[112499.9,0.248],[112499.7,0.006],[112498.6,0.002],[112497.3,0.005]],[[112500.1,30.477],[112500.2,2.008],[112500.3,1.05],[112500.4,0.622],[112500.5,0.6]]]
["binance-futures","BTCUSDT",1758585651595,[[112500.0,2.246],[112499.9,0.248],[112499.7,0.006],[112498.6,0.002],[112497.3,0.005]],[[112500.1,30.476],[112500.2,2.008],[112500.3,1.05],[112500.4,0.622],[112500.5,0.6]]]
["binance-futures","BTCUSDT",1758585651645,[[112500.0,2.246],[112499.9,0.248],[112499.7,0.006],[112498.6,0.002],[112497.3,0.005]],[[112500.1,30.424],[112500.2,2.008],[112500.3,1.05],[112500.4,0.622],[112500.5,0.6]]]
["binance-futures","BTCUSDT",1758585651700,[[112500.0,2.204],[112499.9,0.248],[112499.7,0.006],[112498.6,0.002],[112497.3,0.005]],[[112500.1,29.983],[112500.2,2.008],[112500.3,1.05],[112500.4,0.603],[112500.5,0.6]]]
["binance-futures","BTCUSDT",1758585651750,[[112500.0,2.257],[112499.9,0.248],[112499.7,0.006],[112498.6,0.002],[112497.3,0.005]],[[112500.1,29.812],[112500.2,2.008],[112500.3,1.05],[112500.4,0.605],[112500.5,0.6]]]
["binance-futures","BTCUSDT",1758585651801,[[112500.0,2.257],[112499.9,0.248],[112499.7,0.006],[112498.6,0.002],[112497.3,0.005]],[[112500.1,28.722],[112500.2,2.008],[112500.3,1.05],[112500.4,0.605],[112500.5,0.6]]]
["binance-futures","BTCUSDT",1758585651854,[[112500.0,2.257],[112499.9,0.248],[112499.7,0.006],[112498.6,0.002],[112497.3,0.005]],[[112500.1,28.723],[112500.2,2.008],[112500.3,1.05],[112500.4,0.605],[112500.5,0.6]]]
["binance-futures","BTCUSDT",1758585651905,[[112500.0,2.257],[112499.9,0.248],[112499.7,0.006],[112498.6,0.002],[112497.3,0.005]],[[112500.1,28.72],[112500.2,2.008],[112500.3,1.067],[112500.4,0.605],[112500.5,0.6]]]
["binance-futures","BTCUSDT",1758585651954,[[112500.0,2.202],[112499.9,0.248],[112499.7,0.006],[112498.6,0.002],[112497.3,0.005]],[[112500.1,28.72],[112500.2,2.008],[112500.3,1.067],[112500.4,0.605],[112500.5,0.6]]]
["binance-futures","BTCUSDT",1758585652009,[[112500.0,2.202],[112499.9,0.248],[112499.7,0.006],[112498.6,0.002],[112497.3,0.005]],[[112500.1,28.72],[112500.2,2.008],[112500.3,1.067],[112500.4,0.605],[112500.5,0.6]]]
["binance-futures","BTCUSDT",1758585652061,[[112500.0,0.13],[112499.9,0.248],[112499.7,0.006],[112498.6,0.002],[112497.3,0.005]],[[112500.1,30.66],[112500.2,2.014],[112500.3,1.067],[112500.4,0.605],[112500.5,0.6]]]
["binance-futures","BTCUSDT",1758585652112,[[112500.0,1.396],[112499.9,0.248],[112499.7,0.006],[112498.6,0.002],[112497.3,0.005]],[[112500.1,29.396],[112500.2,2.012],[112500.3,1.05],[112500.4,0.605],[112500.5,0.6]]]
["binance-futures","BTCUSDT",1758585652162,[[112500.0,1.396],[112499.9,0.248],[112499.7,0.006],[112498.6,0.002],[112497.3,0.005]],[[112500.1,29.447],[112500.2,2.012],[112500.3,1.05],[112500.4,0.605],[112500.5,0.6]]]
["binance-futures","BTCUSDT",1758585652216,[[112500.0,1.397],[112499.9,0.248],[112499.7,0.006],[112498.6,0.002],[112497.3,0.005]],[[112500.1,29.448],[112500.2,2.012],[112500.3,1.05],[112500.4,0.605],[112500.5,0.6]]]
["binance-futures","BTCUSDT",1758585652267,[[112500.0,1.398],[112499.9,0.248],[112499.7,0.006],[112498.6,0.002],[112497.3,0.005]],[[112500.1,29.449],[112500.2,2.016],[112500.3,1.05],[112500.4,0.605],[112500.5,0.6]]]
["binance-futures","BTCUSDT",1758585652319,[[112500.0,0.775],[112499.9,0.248],[112499.7,0.006],[112498.6,0.002],[112497.3,0.005]],[[112500.1,29.414],[112500.2,2.018],[112500.3,1.05],[112500.4,0.605],[112500.5,0.6]]]
["binance-futures","BTCUSDT",1758585652372,[[112500.0,0.776],[112499.9,0.248],[112499.7,0.006],[112498.6,0.002],[112497.3,0.005]],[[112500.1,29.415],[112500.2,2.016],[112500.3,1.05],[112500.4,0.605],[112500.5,0.6]]]
["binance-futures","BTCUSDT",1758585652423,[[112500.0,0.775],[112499.9,0.248],[112499.7,0.006],[112498.6,0.002],[112497.3,0.005]],[[112500.1,30.514],[112500.2,2.01],[112500.3,1.05],[112500.4,0.605],[112500.5,0.6]]]
["binance-futures","BTCUSDT",1758585652475,[[112500.0,0.775],[112499.9,0.248],[112499.7,0.006],[112498.6,0.002],[112497.3,0.005]],[[112500.1,30.951],[112500.2,2.008],[112500.3,1.05],[112500.4,0.603],[112500.5,0.6]]]
["binance-futures","BTCUSDT",1758585652529,[[112500.0,0.707],[112499.9,0.239],[112499.7,0.006],[112498.6,0.002],[112497.3,0.005]],[[112500.1,32.668],[112500.2,2.008],[112500.3,1.05],[112500.4,0.603],[112500.5,0.6]]]
["binance-futures","BTCUSDT",1758585652579,[[112500.0,0.708],[112499.9,0.239],[112499.7,0.006],[112498.6,0.002],[112497.3,0.005]],[[112500.1,30.952],[112500.2,2.008],[112500.3,1.05],[112500.4,0.605],[112500.5,0.6]]]
["binance-futures","BTCUSDT",1758585652629,[[112500.0,0.707],[112499.9,0.239],[112499.7,0.006],[112498.6,0.002],[112497.3,0.005]],[[112500.1,31.347],[112500.2,2.008],[112500.3,1.05],[112500.4,0.605],[112500.5,0.6]]]
["binance-futures","BTCUSDT",1758585652683,[[112500.0,0.062],[112499.9,0.239],[112499.7,0.006],[112498.6,0.002],[112497.3,0.005]],[[112500.1,36.212],[112500.2,2.008],[112500.3,1.05],[112500.4,0.603],[112500.5,0.6]]]
["binance-futures","BTCUSDT",1758585652735,[[112500.0,0.063],[112499.9,0.239],[112499.7,0.006],[112498.6,0.002],[112497.3,0.005]],[[112500.1,35.238],[112500.2,2.008],[112500.3,1.05],[112500.4,0.605],[112500.5,0.6]]]
["binance-futures","BTCUSDT",1758585652787,[[112500.0,0.062],[112499.9,0.239],[112499.7,0.006],[112498.6,0.002],[112497.3,0.005]],[[112500.1,35.273],[112500.2,2.008],[112500.3,1.05],[112500.4,0.603],[112500.5,0.6]]]
["binance-futures","BTCUSDT",1758585652838,[[112500.0,0.062],[112499.9,0.239],[112499.7,0.006],[112498.6,0.002],[112497.3,0.005]],[[112500.1,35.16],[112500.2,2.008],[112500.3,1.05],[112500.4,0.603],[112500.5,0.6]]]
["binance-futures","BTCUSDT",1758585652888,[[112500.0,0.062],[112499.9,0.239],[112499.7,0.006],[112498.6,0.002],[112497.3,0.005]],[[112500.1,35.237],[112500.2,2.008],[112500.3,1.05],[112500.4,0.603],[112500.5,0.6]]]
["binance-futures","BTCUSDT",1758585652939,[[112500.0,0.063],[112499.9,0.239],[112499.7,0.006],[112498.6,0.002],[112497.3,0.005]],[[112500.1,33.882],[112500.2,2.008],[112500.3,1.05],[112500.4,0.603],[112500.5,0.6]]]
["binance-futures","BTCUSDT",1758585652990,[[112500.0,0.063],[112499.9,0.239],[112499.7,0.006],[112498.6,0.002],[112497.3,0.005]],[[112500.1,35.145],[112500.2,2.008],[112500.3,1.05],[112500.4,0.605],[112500.5,0.6]]]
["binance-futures","BTCUSDT",1758585653042,[[112500.0,0.063],[112499.9,0.239],[112499.7,0.006],[112498.6,0.002],[112497.3,0.005]],[[112500.1,34.533],[112500.2,2.008],[112500.3,1.05],[112500.4,0.603],[112500.5,0.6]]]
["binance-futures","BTCUSDT",1758585653092,[[112500.0,0.063],[112499.9,0.239],[112499.7,0.006],[112498.6,0.002],[112497.3,0.005]],[[112500.1,33.297],[112500.2,2.008],[112500.3,1.05],[112500.4,0.603],[112500.5,0.6]]]
["binance-futures","BTCUSDT",1758585653144,[[112500.0,0.064],[112499.9,0.239],[112499.7,0.006],[112498.6,0.002],[112497.3,0.005]],[[112500.1,33.305],[112500.2,2.016],[112500.3,1.05],[112500.4,0.603],[112500.5,0.6]]]
["binance-futures","BTCUSDT",1758585653196,[[112500.0,0.063],[112499.9,0.239],[112499.7,0.006],[112498.6,0.002],[112497.3,0.005]],[[112500.1,33.191],[112500.2,2.016],[112500.3,1.05],[112500.4,0.603],[112500.5,0.6]]]
["binance-futures","BTCUSDT",1758585653245,[[112500.0,0.062],[112499.9,0.239],[112499.7,0.006],[112498.6,0.002],[112497.3,0.005]],[[112500.1,35.179],[112500.2,2.02],[112500.3,1.05],[112500.4,0.603],[112500.5,0.6]]]
["binance-futures","BTCUSDT",1758585653297,[[112500.0,0.063],[112499.9,0.239],[112499.7,0.006],[112498.6,0.002],[112497.3,0.005]],[[112500.1,35.022],[112500.2,2.025],[112500.3,1.05],[112500.4,0.603],[112500.5,0.6]]]
["binance-futures","BTCUSDT",1758585653349,[[112500.0,2.036],[112499.9,0.239],[112499.7,0.006],[112498.6,0.002],[112497.3,0.005]],[[112500.1,31.536],[112500.2,2.025],[112500.3,1.05],[112500.4,0.605],[112500.5,0.6]]]
["binance-futures","BTCUSDT",1758585653399,[[112500.0,2.035],[112499.9,0.239],[112499.7,0.006],[112498.6,0.002],[112497.3,0.005]],[[112500.1,31.454],[112500.2,2.027],[112500.3,1.05],[112500.4,0.605],[112500.5,0.6]]]
["binance-futures","BTCUSDT",1758585653450,[[112500.0,2.017],[112499.9,0.239],[112499.7,0.006],[112498.6,0.002],[112497.3,0.005]],[[112500.1,31.657],[112500.2,2.025],[112500.3,1.05],[112500.4,0.605],[112500.5,0.6]]]
["binance-futures","BTCUSDT",1758585653500,[[112500.0,2.017],[112499.9,0.248],[112499.7,0.006],[112498.6,0.002],[112497.3,0.005]],[[112500.1,31.052],[112500.2,2.025],[112500.3,1.05],[112500.4,0.605],[112500.5,0.6]]]
["binance-futures","BTCUSDT",1758585653553,[[112500.0,2.018],[112499.9,0.248],[112499.7,0.006],[112498.6,0.002],[112497.3,0.005]],[[112500.1,31.049],[112500.2,2.025],[112500.3,1.05],[112500.4,0.605],[112500.5,0.6]]]
["binance-futures","BTCUSDT",1758585653605,[[112500.0,1.929],[112499.9,0.248],[112499.7,0.006],[112498.6,0.002],[112497.3,0.005]],[[112500.1,28.059],[112500.2,2.025],[112500.3,1.05],[112500.4,0.603],[112500.5,0.6]]]
["binance-futures","BTCUSDT",1758585653657,[[112500.0,1.842],[112499.9,0.248],[112499.7,0.006],[112498.6,0.002],[112497.3,0.005]],[[112500.1,28.059],[112500.2,2.025],[112500.3,1.05],[112500.4,0.605],[112500.5,0.6]]]
["binance-futures","BTCUSDT",1758585653709,[[112500.0,1.843],[112499.9,0.248],[112499.7,0.006],[112498.6,0.002],[112497.3,0.005]],[[112500.1,28.06],[112500.2,2.025],[112500.3,1.05],[112500.4,0.605],[112500.5,0.6]]]
["binance-futures","BTCUSDT",1758585653761,[[112500.0,1.842],[112499.9,0.248],[112499.7,0.006],[112498.6,0.002],[112497.3,0.005]],[[112500.1,27.573],[112500.2,2.025],[112500.3,1.05],[112500.4,0.603],[112500.5,0.6]]]
["binance-futures","BTCUSDT",1758585653813,[[112500.0,1.842],[112499.9,0.248],[112499.7,0.006],[112498.6,0.002],[112497.3,0.005]],[[112500.1,27.653],[112500.2,2.025],[112500.3,1.05],[112500.4,0.603],[112500.5,0.6]]]
["binance-futures","BTCUSDT",1758585653865,[[112500.0,1.843],[112499.9,0.248],[112499.7,0.006],[112498.6,0.002],[112497.3,0.005]],[[112500.1,27.955],[112500.2,2.025],[112500.3,1.05],[112500.4,0.605],[112500.5,0.6]]]
["binance-futures","BTCUSDT",1758585653915,[[112500.0,1.842],[112499.9,0.248],[112499.7,0.006],[112498.6,0.002],[112497.3,0.005]],[[112500.1,27.955],[112500.2,2.025],[112500.3,1.05],[112500.4,0.605],[112500.5,0.6]]]
["binance-futures","BTCUSDT",1758585653968,[[112500.0,1.842],[112499.9,0.248],[112499.7,0.006],[112498.6,0.002],[112497.3,0.005]],[[112500.1,27.955],[112500.2,2.025],[112500.3,1.05],[112500.4,0.605],[112500.5,0.6]]]
["binance-futures","BTCUSDT",1758585654012,[[112500.0,1.868],[112499.9,0.248],[112499.7,0.006],[112498.6,0.002],[112497.3,0.005]],[[112500.1,27.894],[112500.2,2.025],[112500.3,1.05],[112500.4,0.605],[112500.5,0.6]]]
["binance-futures","BTCUSDT",1758585654062,[[112500.0,1.868],[112499.9,0.248],[112499.7,0.006],[112498.6,0.002],[112497.3,0.005]],[[112500.1,27.894],[112500.2,2.025],[112500.3,1.05],[112500.4,0.605],[112500.5,0.6]]]
["binance-futures","BTCUSDT",1758585654121,[[112500.0,1.868],[112499.9,0.248],[112499.7,0.006],[112498.6,0.002],[112497.3,0.005]],[[112500.1,27.894],[112500.2,2.025],[112500.3,1.05],[112500.4,0.605],[112500.5,0.617]]]
["binance-futures","BTCUSDT",1758585654173,[[112500.0,1.896],[112499.9,0.248],[112499.7,0.006],[112498.6,0.002],[112497.3,0.005]],[[112500.1,27.894],[112500.2,2.025],[112500.3,1.05],[112500.4,0.605],[112500.5,0.617]]]
["binance-futures","BTCUSDT",1758585654224,[[112500.0,1.896],[112499.9,0.248],[112499.7,0.006],[112498.6,0.002],[112497.3,0.005]],[[112500.1,27.894],[112500.2,2.025],[112500.3,1.05],[112500.4,0.605],[112500.5,0.617]]]
["binance-futures","BTCUSDT",1758585654277,[[112500.0,1.844],[112499.9,0.248],[112499.7,0.006],[112498.6,0.002],[112497.3,0.005]],[[112500.1,27.895],[112500.2,2.025],[112500.3,1.05],[112500.4,0.605],[112500.5,0.617]]]
["binance-futures","BTCUSDT",1758585654326,[[112500.0,1.843],[112499.9,0.248],[112499.7,0.006],[112498.6,0.002],[112497.3,0.005]],[[112500.1,27.894],[112500.2,2.025],[112500.3,1.05],[112500.4,0.605],[112500.5,0.617]]]
["binance-futures","BTCUSDT",1758585654379,[[112500.0,1.843],[112499.9,0.248],[112499.7,0.006],[112498.6,0.002],[112497.3,0.005]],[[112500.1,27.894],[112500.2,2.025],[112500.3,1.05],[112500.4,0.605],[112500.5,0.617]]]
["binance-futures","BTCUSDT",1758585654432,[[112500.0,2.128],[112499.9,0.248],[112499.7,0.006],[112498.6,0.002],[112497.3,0.005]],[[112500.1,26.699],[112500.2,2.027],[112500.3,1.05],[112500.4,0.603],[112500.5,0.617]]]
["binance-futures","BTCUSDT",1758585654483,[[112500.0,3.209],[112499.9,0.248],[112499.7,0.006],[112498.6,0.002],[112497.3,0.005]],[[112500.1,26.698],[112500.2,2.025],[112500.3,1.05],[112500.4,0.605],[112500.5,0.617]]]
["binance-futures","BTCUSDT",1758585654534,[[112500.0,3.209],[112499.9,0.239],[112499.7,0.006],[112498.6,0.002],[112497.3,0.005]],[[112500.1,26.698],[112500.2,2.025],[112500.3,1.05],[112500.4,0.605],[112500.5,0.617]]]
["binance-futures","BTCUSDT",1758585654582,[[112500.0,3.209],[112499.9,0.239],[112499.7,0.006],[112498.6,0.002],[112497.3,0.005]],[[112500.1,26.698],[112500.2,2.025],[112500.3,1.05],[112500.4,0.605],[112500.5,0.617]]]
["binance-futures","BTCUSDT",1758585654638,[[112500.0,2.838],[112499.9,0.239],[112499.7,0.006],[112498.6,0.002],[112497.3,0.005]],[[112500.1,26.767],[112500.2,2.025],[112500.3,1.05],[112500.4,0.605],[112500.5,0.617]]]
["binance-futures","BTCUSDT",1758585654687,[[112500.0,3.111],[112499.9,0.239],[112499.7,0.006],[112498.6,0.002],[112497.3,0.005]],[[112500.1,26.766],[112500.2,2.025],[112500.3,1.05],[112500.4,0.605],[112500.5,0.617]]]
["binance-futures","BTCUSDT",1758585654739,[[112500.0,4.6],[112499.9,0.24],[112499.7,0.006],[112498.6,0.002],[112497.3,0.005]],[[112500.1,26.697],[112500.2,2.025],[112500.3,1.05],[112500.4,0.605],[112500.5,0.617]]]
["binance-futures","BTCUSDT",1758585654793,[[112500.0,4.04],[112499.9,0.239],[112499.7,0.006],[112498.6,0.002],[112497.3,0.005]],[[112500.1,26.698],[112500.2,2.025],[112500.3,0.77],[112500.4,0.605],[112500.5,0.617]]]
["binance-futures","BTCUSDT",1758585654843,[[112500.0,4.041],[112499.9,0.239],[112499.7,0.006],[112498.6,0.002],[112498.1,0.001]],[[112500.1,26.698],[112500.2,2.021],[112500.3,0.77],[112500.4,0.605],[112500.5,0.617]]]
["binance-futures","BTCUSDT",1758585654891,[[112500.0,4.04],[112499.9,0.239],[112499.7,0.006],[112498.6,0.002],[112498.1,0.001]],[[112500.1,26.696],[112500.2,2.021],[112500.3,0.77],[112500.4,0.605],[112500.5,0.617]]]
["binance-futures","BTCUSDT",1758585654942,[[112500.0,4.04],[112499.9,0.239],[112499.7,0.006],[112498.6,0.002],[112498.1,0.001]],[[112500.1,26.764],[112500.2,2.021],[112500.3,0.77],[112500.4,0.605],[112500.5,0.617]]]
["binance-futures","BTCUSDT",1758585655000,[[112500.0,4.04],[112499.9,0.239],[112499.7,0.006],[112498.6,0.002],[112498.1,0.001]],[[112500.1,26.696],[112500.2,2.021],[112500.3,0.77],[112500.4,0.605],[112500.5,0.617]]]
["binance-futures","BTCUSDT",1758585655052,[[112500.0,4.037],[112499.9,0.239],[112499.7,0.006],[112498.6,0.002]],[[112500.1,26.698],[112500.2,2.021],[112500.3,0.77],[112500.4,0.605],[112500.5,0.617]]]
["binance-futures","BTCUSDT",1758585655104,[[112500.0,4.391],[112499.9,0.239],[112499.8,0.001],[112499.7,0.006],[112498.6,0.002]],[[112500.1,26.696],[112500.2,2.021],[112500.3,0.77],[112500.4,0.605],[112500.5,0.6]]]
["binance-futures","BTCUSDT",1758585655155,[[112500.0,4.357],[112499.9,0.239],[112499.8,0.001],[112499.7,0.006],[112498.6,0.002]],[[112500.1,26.758],[112500.2,2.021],[112500.3,0.77],[112500.4,0.605],[112500.5,0.6]]]
["binance-futures","BTCUSDT",1758585655206,[[112500.0,4.301],[112499.9,0.239],[112499.8,0.001],[112499.7,0.006],[112498.6,0.002]],[[112500.1,26.704],[112500.2,2.021],[112500.3,0.77],[112500.4,0.605],[112500.5,0.6]]]
["binance-futures","BTCUSDT",1758585655259,[[112500.0,1.193],[112499.9,0.239],[112499.7,0.006],[112498.6,0.002]],[[112500.1,27.97],[112500.2,2.025],[112500.3,0.995],[112500.4,0.603],[112500.5,0.6]]]
["binance-futures","BTCUSDT",1758585655309,[[112500.0,2.515],[112499.9,0.239],[112499.7,0.006],[112498.6,0.002],[112495.6,0.002]],[[112500.1,28.018],[112500.2,2.025],[112500.3,0.995],[112500.4,0.605],[112500.5,0.6]]]
["binance-futures","BTCUSDT",1758585655361,[[112500.0,2.285],[112499.9,0.239],[112499.7,0.006],[112498.6,0.002]],[[112500.1,26.881],[112500.2,2.025],[112500.3,0.995],[112500.4,0.603],[112500.5,0.6]]]
["binance-futures","BTCUSDT",1758585655411,[[112500.0,2.284],[112499.9,0.239],[112499.7,0.006],[112498.6,0.002],[112495.6,0.002]],[[112500.1,26.762],[112500.2,2.025],[112500.3,0.995],[112500.4,0.605],[112500.5,0.6]]]
["binance-futures","BTCUSDT",1758585655462,[[112500.0,2.284],[112499.9,0.239],[112499.7,0.006],[112498.6,0.002],[112495.8,0.035]],[[112500.1,26.814],[112500.2,2.027],[112500.3,0.995],[112500.4,0.605],[112500.5,0.6]]]
["binance-futures","BTCUSDT",1758585655518,[[112500.0,2.304],[112499.9,0.248],[112499.7,0.006],[112498.6,0.002],[112495.8,0.011]],[[112500.1,26.762],[112500.2,2.025],[112500.3,0.995],[112500.4,0.605],[112500.5,0.6]]]
["binance-futures","BTCUSDT",1758585655568,[[112500.0,2.304],[112499.9,0.248],[112499.7,0.006],[112498.6,0.002],[112495.8,0.011]],[[112500.1,26.762],[112500.2,2.025],[112500.3,0.995],[112500.4,0.605],[112500.5,0.6]]]
["binance-futures","BTCUSDT",1758585655622,[[112500.0,2.311],[112499.9,0.248],[112499.7,0.006],[112498.6,0.002],[112495.8,0.011]],[[112500.1,26.762],[112500.2,2.025],[112500.3,0.995],[112500.4,0.605],[112500.5,0.6]]]
["binance-futures","BTCUSDT",1758585655673,[[112500.0,2.223],[112499.9,0.248],[112499.7,0.006],[112498.6,0.002],[112495.8,0.011]],[[112500.1,26.763],[112500.2,2.025],[112500.3,0.995],[112500.4,0.605],[112500.5,0.6]]]
["binance-futures","BTCUSDT",1758585655723,[[112500.0,2.222],[112499.9,0.248],[112499.7,0.006],[112498.6,0.002],[112495.8,0.011]],[[112500.1,26.696],[112500.2,2.025],[112500.3,0.995],[112500.4,0.605],[112500.5,0.6]]]
["binance-futures","BTCUSDT",1758585655778,[[112500.0,2.222],[112499.9,0.248],[112499.7,0.006],[112498.6,0.002],[112495.8,0.011]],[[112500.1,26.696],[112500.2,2.025],[112500.3,0.995],[112500.4,0.605],[112500.5,0.6]]]
["binance-futures","BTCUSDT",1758585655830,[[112500.0,2.219],[112499.9,0.248],[112499.7,0.006],[112498.6,0.002],[112495.8,0.011]],[[112500.1,26.744],[112500.2,2.025],[112500.3,0.995],[112500.4,0.603],[112500.5,0.6]]]
["binance-futures","BTCUSDT",1758585655880,[[112500.0,2.218],[112499.9,0.248],[112499.7,0.006],[112498.6,0.002],[112495.8,0.011]],[[112500.1,26.817],[112500.2,2.025],[112500.3,0.995],[112500.4,0.605],[112500.5,0.6]]]
["binance-futures","BTCUSDT",1758585655929,[[112500.0,2.218],[112499.9,0.248],[112499.7,0.006],[112498.6,0.002],[112495.8,0.011]],[[112500.1,26.828],[112500.2,2.025],[112500.3,0.995],[112500.4,0.605],[112500.5,0.6]]]
["binance-futures","BTCUSDT",1758585655982,[[112500.0,2.271],[112499.9,0.248],[112499.7,0.006],[112498.6,0.002],[112495.8,0.033]],[[112500.1,26.82],[112500.2,2.025],[112500.3,0.995],[112500.4,0.605],[112500.5,0.6]]]
["binance-futures","BTCUSDT",1758585656035,[[112500.0,2.212],[112499.9,0.248],[112499.7,0.006],[112498.6,0.002],[112495.8,0.033]],[[112500.1,26.82],[112500.2,2.025],[112500.3,0.995],[112500.4,0.605],[112500.5,0.6]]]
["binance-futures","BTCUSDT",1758585656085,[[112500.0,2.211],[112499.9,0.248],[112499.7,0.006],[112498.6,0.002],[112495.8,0.011]],[[112500.1,26.82],[112500.2,2.025],[112500.3,0.995],[112500.4,0.622],[112500.5,0.6]]]
["binance-futures","BTCUSDT",1758585656138,[],[[112495.3,18.228],[112495.4,0.604],[112495.6,0.602],[112495.7,0.602],[112495.8,0.629]]]
["binance-futures","BTCUSDT",1758585656188,[[112495.2,1.568],[112495.1,0.003],[112489.6,0.002],[112488.5,0.148],[112486.8,0.003]],[[112495.3,20.403],[112495.4,0.604],[112495.5,0.001],[112495.6,0.602],[112495.7,0.603]]]
["binance-futures","BTCUSDT",1758585656240,[[112495.2,4.031],[112495.1,0.003],[112489.6,0.002],[112488.5,0.148],[112487.0,0.031]],[[112495.3,22.754],[112495.4,0.604],[112495.5,0.601],[112495.6,0.604],[112495.7,0.6]]]
["binance-futures","BTCUSDT",1758585656291,[[112495.2,4.03],[112495.1,0.003],[112494.8,0.002],[112490.3,0.302],[112489.6,0.002]],[[112495.3,19.967],[112495.4,0.608],[112495.5,0.601],[112495.6,0.604],[112495.7,0.6]]]
["binance-futures","BTCUSDT",1758585656342,[[112495.2,5.573],[112495.1,0.003],[112490.4,0.001],[112490.3,0.302],[112489.6,0.002]],[[112495.3,19.968],[112495.4,0.608],[112495.5,0.601],[112495.6,0.604],[112495.7,0.6]]]
["binance-futures","BTCUSDT",1758585656390,[[112495.2,5.574],[112495.1,0.003],[112494.8,0.002],[112490.4,0.001],[112490.3,0.302]],[[112495.3,19.969],[112495.4,0.608],[112495.5,0.601],[112495.6,0.604],[112495.7,0.6]]]
["binance-futures","BTCUSDT",1758585656445,[[112495.2,7.159],[112495.1,0.004],[112490.4,0.001],[112490.3,0.302]],[[112495.3,16.64],[112495.4,0.606],[112495.5,0.603],[112495.6,0.604],[112495.7,0.6]]]
["binance-futures","BTCUSDT",1758585656495,[[112495.2,4.998],[112495.1,0.004],[112494.8,0.002],[112490.4,0.001],[112490.3,0.302]],[[112495.3,16.906],[112495.4,0.606],[112495.5,0.603],[112495.6,0.604],[112495.7,0.6]]]
["binance-futures","BTCUSDT",1758585656546,[[112495.2,5.086],[112495.1,0.004],[112494.8,0.002],[112490.4,0.001],[112490.3,0.302]],[[112495.3,17.375],[112495.4,0.606],[112495.5,0.603],[112495.6,0.604],[112495.7,0.6]]]
["binance-futures","BTCUSDT",1758585656602,[[112495.2,4.997],[112495.1,0.004],[112494.8,0.002],[112490.4,0.001],[112490.3,0.302]],[[112495.3,17.379],[112495.4,0.606],[112495.5,0.603],[112495.6,0.602],[112495.7,0.6]]]
["binance-futures","BTCUSDT",1758585656652,[[112495.2,4.997],[112495.1,0.004],[112494.8,0.002],[112490.4,0.001],[112490.3,0.302]],[[112495.3,17.383],[112495.4,0.606],[112495.5,0.603],[112495.6,0.604],[112495.7,0.6]]]
["binance-futures","BTCUSDT",1758585656703,[[112495.2,4.996],[112495.1,0.004],[112494.8,0.002],[112493.0,0.002],[112490.4,0.001]],[[112495.3,17.373],[112495.4,0.606],[112495.5,0.603],[112495.6,0.604],[112495.7,0.6]]]
["binance-futures","BTCUSDT",1758585656756,[[112495.2,5.084],[112495.1,0.004],[112494.8,0.002],[112493.1,0.001],[112493.0,0.002]],[[112495.3,17.36],[112495.4,0.606],[112495.5,0.603],[112495.6,0.604],[112495.7,0.6]]]
["binance-futures","BTCUSDT",1758585656806,[[112495.2,5.084],[112495.1,0.004],[112494.8,0.002],[112493.1,0.001],[112493.0,0.002]],[[112495.3,17.36],[112495.4,0.606],[112495.5,0.603],[112495.6,0.604],[112495.7,0.6]]]
["binance-futures","BTCUSDT",1758585656861,[[112495.2,5.102],[112495.1,0.004],[112494.8,0.002],[112493.1,0.001],[112493.0,0.002]],[[112495.3,17.467],[112495.4,0.606],[112495.5,0.603],[112495.6,0.604],[112495.7,0.6]]]
["binance-futures","BTCUSDT",1758585656910,[[112495.2,5.084],[112495.1,0.004],[112494.8,0.002],[112493.1,0.001],[112493.0,0.002]],[[112495.3,17.467],[112495.4,0.606],[112495.5,0.603],[112495.6,0.604],[112495.7,0.6]]]
["binance-futures","BTCUSDT",1758585656964,[[112495.2,5.084],[112495.1,0.004],[112494.8,0.002],[112493.1,0.001],[112493.0,0.002]],[[112495.3,17.47],[112495.4,0.606],[112495.5,0.603],[112495.6,0.604],[112495.7,0.6]]]
["binance-futures","BTCUSDT",1758585657013,[[112495.2,3.458],[112495.1,0.003],[112494.8,0.002],[112493.1,0.001],[112493.0,0.002]],[[112495.3,17.468],[112495.4,0.606],[112495.5,0.603],[112495.6,0.604],[112495.7,0.6]]]
["binance-futures","BTCUSDT",1758585657067,[[112495.2,3.79],[112495.1,0.003],[112494.8,0.002],[112493.1,0.001],[112493.0,0.002]],[[112495.3,17.468],[112495.4,0.606],[112495.5,0.603],[112495.6,0.604],[112495.7,0.6]]]
["binance-futures","BTCUSDT",1758585657119,[[112495.2,3.256],[112495.1,0.003],[112494.8,0.002],[112493.1,0.001],[112493.0,0.002]],[[112495.3,17.468],[112495.4,0.606],[112495.5,0.603],[112495.6,0.604],[112495.7,0.6]]]
["binance-futures","BTCUSDT",1758585657169,[[112495.2,3.961],[112495.1,0.003],[112494.8,0.002],[112493.1,0.001],[112493.0,0.002]],[[112495.3,17.466],[112495.4,0.606],[112495.5,0.603],[112495.6,0.604],[112495.7,0.6]]]
["binance-futures","BTCUSDT",1758585657222,[[112495.2,3.961],[112495.1,0.003],[112494.8,0.002],[112493.1,0.001],[112493.0,0.002]],[[112495.3,17.466],[112495.4,0.606],[112495.5,0.603],[112495.6,0.604],[112495.7,0.6]]]
["binance-futures","BTCUSDT",1758585657277,[[112495.2,3.962],[112495.1,0.003],[112494.8,0.002],[112493.1,0.001],[112493.0,0.002]],[[112495.3,17.466],[112495.4,0.606],[112495.5,0.603],[112495.6,0.604],[112495.7,0.6]]]
["binance-futures","BTCUSDT",1758585657327,[[112495.2,2.696],[112495.1,0.003],[112494.8,0.002],[112493.0,0.002]],[[112495.3,17.466],[112495.4,0.606],[112495.5,0.603],[112495.6,0.604],[112495.7,0.6]]]
["binance-futures","BTCUSDT",1758585657379,[[112495.2,3.262],[112495.1,0.003],[112493.0,0.002],[112489.7,0.005],[112481.0,0.003]],[[112495.3,17.467],[112495.4,0.606],[112495.5,0.603],[112495.6,0.604],[112495.7,0.6]]]
["binance-futures","BTCUSDT",1758585657430,[[112495.2,3.67],[112495.1,0.003],[112494.8,0.002],[112493.0,0.002],[112489.7,0.005]],[[112495.3,17.467],[112495.4,0.606],[112495.5,0.603],[112495.6,0.604],[112495.7,0.6]]]
["binance-futures","BTCUSDT",1758585657479,[[112495.2,3.964],[112495.1,0.003],[112494.8,0.002],[112493.0,0.002],[112489.7,0.005]],[[112495.3,17.468],[112495.4,0.606],[112495.5,0.603],[112495.6,0.604],[112495.7,0.6]]]
["binance-futures","BTCUSDT",1758585657532,[[112495.2,5.132],[112495.1,0.004],[112494.8,0.002],[112493.0,0.002],[112489.7,0.005]],[[112495.3,17.573],[112495.4,0.606],[112495.5,0.603],[112495.6,0.604],[112495.7,0.6]]]
["binance-futures","BTCUSDT",1758585657582,[[112495.2,5.132],[112495.1,0.004],[112494.8,0.002],[112493.0,0.002],[112489.7,0.005]],[[112495.3,17.575],[112495.4,0.606],[112495.5,0.603],[112495.6,0.604],[112495.7,0.6]]]
["binance-futures","BTCUSDT",1758585657638,[[112495.2,5.137],[112495.1,0.004],[112494.8,0.002],[112493.0,0.002],[112489.7,0.005]],[[112495.3,17.576],[112495.4,0.606],[112495.5,0.603],[112495.6,0.604],[112495.7,0.6]]]
["binance-futures","BTCUSDT",1758585657686,[[112495.2,3.829],[112495.1,0.003],[112494.8,0.002],[112493.0,0.002],[112489.7,0.005]],[[112495.3,17.575],[112495.4,0.606],[112495.5,0.603],[112495.6,0.604],[112495.7,0.6]]]
["binance-futures","BTCUSDT",1758585657746,[[112495.2,4.83],[112495.1,0.003],[112494.8,0.002],[112493.0,0.002],[112489.7,0.005]],[[112495.3,17.574],[112495.4,0.606],[112495.5,0.603],[112495.6,0.604],[112495.7,0.6]]]
["binance-futures","BTCUSDT",1758585657796,[[112495.2,5.541],[112495.1,0.003],[112494.8,0.002],[112493.0,0.002],[112489.7,0.005]],[[112495.3,17.575],[112495.4,0.606],[112495.5,0.603],[112495.6,0.604],[112495.7,0.6]]]
["binance-futures","BTCUSDT",1758585657848,[[112495.2,5.541],[112495.1,0.003],[112494.8,0.002],[112493.0,0.002],[112489.7,0.005]],[[112495.3,17.575],[112495.4,0.606],[112495.5,0.603],[112495.6,0.604],[112495.7,0.6]]]
["binance-futures","BTCUSDT",1758585657901,[[112495.2,5.542],[112495.1,0.003],[112494.8,0.002],[112493.0,0.002],[112489.7,0.005]],[[112495.3,17.585],[112495.4,0.606],[112495.5,0.603],[112495.6,0.604],[112495.7,0.6]]]
["binance-futures","BTCUSDT",1758585657952,[[112495.2,5.541],[112495.1,0.003],[112494.8,0.002],[112493.0,0.002],[112489.7,0.005]],[[112495.3,17.584],[112495.4,0.606],[112495.5,0.603],[112495.6,0.604],[112495.7,0.6]]]
["binance-futures","BTCUSDT",1758585658004,[[112495.2,5.541],[112495.1,0.003],[112494.8,0.002],[112493.1,0.001],[112493.0,0.002]],[[112495.3,17.014],[112495.4,0.606],[112495.5,0.603],[112495.6,0.604],[112495.7,0.6]]]
["binance-futures","BTCUSDT",1758585658056,[[112495.2,5.541],[112495.1,0.003],[112494.8,0.002],[112494.2,0.001],[112493.9,0.001]],[[112495.3,17.014],[112495.4,0.606],[112495.5,0.603],[112495.6,0.604],[112495.7,0.6]]]
["binance-futures","BTCUSDT",1758585658106,[[112495.2,5.542],[112495.1,0.003],[112494.8,0.002],[112494.2,0.001],[112493.9,0.001]],[[112495.3,17.016],[112495.4,0.606],[112495.5,0.603],[112495.6,0.604],[112495.7,0.6]]]
["binance-futures","BTCUSDT",1758585658157,[[112495.2,5.541],[112495.1,0.003],[112494.8,0.002],[112494.5,0.001],[112494.2,0.001]],[[112495.3,17.014],[112495.4,0.606],[112495.5,0.603],[112495.6,0.604],[112495.7,0.6]]]
["binance-futures","BTCUSDT",1758585658208,[[112495.2,5.542],[112495.1,0.007],[112494.8,0.002],[112494.5,0.001],[112494.2,0.001]],[[112495.3,17.014],[112495.4,0.606],[112495.5,0.603],[112495.6,0.604],[112495.7,0.6]]]
["binance-futures","BTCUSDT",1758585658264,[[112495.2,5.543],[112495.1,0.007],[112494.8,0.002],[112494.5,0.001],[112494.2,0.001]],[[112495.3,17.018],[112495.4,0.606],[112495.5,0.603],[112495.6,0.604],[112495.7,0.6]]]
["binance-futures","BTCUSDT",1758585658314,[[112495.2,5.542],[112495.1,0.007],[112494.8,0.002],[112494.5,0.001],[112494.2,0.001]],[[112495.3,17.026],[112495.4,0.606],[112495.5,0.603],[112495.6,0.604],[112495.7,0.6]]]
["binance-futures","BTCUSDT",1758585658366,[[112495.2,5.543],[112495.1,0.007],[112494.8,0.002],[112494.5,0.001],[112494.2,0.001]],[[112495.3,17.026],[112495.4,0.606],[112495.5,0.603],[112495.6,0.604],[112495.7,0.6]]]
["binance-futures","BTCUSDT",1758585658417,[[112495.2,5.538],[112495.1,0.007],[112494.8,0.002],[112494.5,0.001],[112494.2,0.001]],[[112495.3,17.022],[112495.4,0.606],[112495.5,0.603],[112495.6,0.604],[112495.7,0.6]]]
["binance-futures","BTCUSDT",1758585658469,[[112495.2,6.98],[112495.1,0.007],[112494.8,0.002],[112494.5,0.001],[112494.2,0.001]],[[112495.3,14.062],[112495.4,0.613],[112495.5,0.603],[112495.6,0.604],[112495.7,0.6]]]
["binance-futures","BTCUSDT",1758585658520,[[112495.2,13.732],[112495.1,0.008],[112494.5,0.001],[112494.2,0.001]],[[112495.3,8.408],[112495.4,0.613],[112495.5,0.603],[112495.6,0.604],[112495.7,0.6]]]
["binance-futures","BTCUSDT",1758585658571,[[112495.2,13.703],[112495.1,0.008],[112494.5,0.001],[112494.2,0.001],[112489.0,0.001]],[[112495.3,8.396],[112495.4,0.613],[112495.5,0.601],[112495.6,0.604],[112495.7,0.602]]]
["binance-futures","BTCUSDT",1758585658621,[[112495.2,15.701],[112495.1,0.01],[112494.5,0.001],[112494.2,0.001],[112492.7,0.422]],[[112495.3,2.982],[112495.4,0.612],[112495.5,0.601],[112495.6,0.602],[112495.7,0.6]]]
["binance-futures","BTCUSDT",1758585658672,[[112495.2,15.759],[112495.1,0.01],[112494.5,0.001],[112494.2,0.001],[112492.8,0.003]],[[112495.3,2.695],[112495.4,0.612],[112495.5,0.601],[112495.6,0.604],[112495.7,0.6]]]
["binance-futures","BTCUSDT",1758585658723,[[112495.2,15.422],[112495.1,0.01],[112494.8,0.002],[112494.5,0.001],[112494.2,0.001]],[[112495.3,2.698],[112495.4,0.612],[112495.5,0.601],[112495.6,0.602],[112495.7,0.6]]]
["binance-futures","BTCUSDT",1758585658774,[[112495.2,15.489],[112495.1,0.01],[112494.8,0.002],[112494.5,0.001],[112494.2,0.001]],[[112495.3,2.671],[112495.4,0.612],[112495.5,0.601],[112495.6,0.604],[112495.7,0.6]]]
["binance-futures","BTCUSDT",1758585658825,[[112495.2,16.497],[112495.1,0.01],[112494.8,0.002],[112494.5,0.001],[112494.2,0.001]],[[112495.3,1.96],[112495.4,0.612],[112495.5,0.601],[112495.6,0.604],[112495.7,0.6]]]
["binance-futures","BTCUSDT",1758585658879,[[112495.2,17.165],[112495.1,0.01],[112494.8,0.002],[112494.5,0.001],[112494.2,0.001]],[[112495.3,1.96],[112495.4,0.612],[112495.5,0.601],[112495.6,0.604],[112495.7,0.6]]]
["binance-futures","BTCUSDT",1758585658928,[[112495.2,17.165],[112495.1,0.01],[112494.8,0.002],[112494.5,0.001],[112494.2,0.001]],[[112495.3,1.99],[112495.4,0.612],[112495.5,0.601],[112495.6,0.604],[112495.7,0.6]]]
["binance-futures","BTCUSDT",1758585658981,[[112495.2,17.165],[112495.1,0.01],[112494.8,0.002],[112494.5,0.001],[112494.2,0.001]],[[112495.3,1.933],[112495.4,0.612],[112495.5,0.601],[112495.6,0.604],[112495.7,0.6]]]
["binance-futures","BTCUSDT",1758585659032,[[112495.2,17.163],[112495.1,0.01],[112494.8,0.006],[112494.5,0.001],[112494.2,0.001]],[[112495.3,1.931],[112495.4,0.612],[112495.5,0.601],[112495.6,0.604],[112495.7,0.6]]]
["binance-futures","BTCUSDT",1758585659083,[[112495.2,17.163],[112495.1,0.01],[112494.8,0.006],[112494.5,0.001],[112494.2,0.001]],[[112495.3,1.93],[112495.4,0.612],[112495.5,0.601],[112495.6,0.604],[112495.7,0.6]]]
["binance-futures","BTCUSDT",1758585659134,[[112495.2,17.163],[112495.1,0.01],[112494.8,0.006],[112494.5,0.001],[112494.2,0.001]],[[112495.3,1.93],[112495.4,0.612],[112495.5,0.601],[112495.6,0.604],[112495.7,0.6]]]
["binance-futures","BTCUSDT",1758585659184,[[112495.2,17.112],[112495.1,0.01],[112494.8,0.006],[112494.5,0.001],[112494.2,0.001]],[[112495.3,1.932],[112495.4,0.612],[112495.5,0.601],[112495.6,0.604],[112495.7,0.6]]]
["binance-futures","BTCUSDT",1758585659236,[[112495.2,17.112],[112495.1,0.01],[112494.8,0.006],[112494.5,0.001],[112494.2,0.001]],[[112495.3,1.933],[112495.4,0.612],[112495.5,0.601],[112495.6,0.604],[112495.7,0.6]]]
["binance-futures","BTCUSDT",1758585659288,[[112495.2,17.111],[112495.1,0.01],[112494.8,0.006],[112494.5,0.001],[112494.2,0.001]],[[112495.3,1.942],[112495.4,0.615],[112495.5,0.601],[112495.6,0.604],[112495.7,0.6]]]
["binance-futures","BTCUSDT",1758585659339,[[112495.2,17.111],[112495.1,0.01],[112494.8,0.006],[112494.5,0.001],[112494.2,0.001]],[[112495.3,1.934],[112495.4,0.615],[112495.5,0.601],[112495.6,0.604],[112495.7,0.6]]]
["binance-futures","BTCUSDT",1758585659389,[[112495.2,17.111],[112495.1,0.01],[112494.8,0.006],[112494.5,0.001],[112494.2,0.001]],[[112495.3,1.934],[112495.4,0.615],[112495.5,0.601],[112495.6,0.604],[112495.7,0.6]]]
["binance-futures","BTCUSDT",1758585659444,[[112495.2,17.112],[112495.1,0.01],[112494.8,0.006],[112494.5,0.001],[112494.2,0.001]],[[112495.3,1.935],[112495.4,0.615],[112495.5,0.601],[112495.6,0.604],[112495.7,0.6]]]
["binance-futures","BTCUSDT",1758585659495,[[112495.2,17.375],[112495.1,0.008],[112494.8,0.006],[112494.5,0.001],[112494.2,0.001]],[[112495.3,1.934],[112495.4,0.615],[112495.5,0.601],[112495.6,0.604],[112495.7,0.6]]]
["binance-futures","BTCUSDT",1758585659545,[[112495.2,17.375],[112495.1,0.008],[112494.8,0.006],[112494.5,0.001],[112494.2,0.001]],[[112495.3,1.934],[112495.4,0.612],[112495.5,0.601],[112495.6,0.604],[112495.7,0.6]]]
["binance-futures","BTCUSDT",1758585659600,[[112495.2,17.36],[112495.1,0.008],[112494.8,0.006],[112494.5,0.001],[112494.2,0.001]],[[112495.3,1.987],[112495.4,0.612],[112495.5,0.601],[112495.6,0.604],[112495.7,0.6]]]
["binance-futures","BTCUSDT",1758585659652,[[112495.2,17.36],[112495.1,0.008],[112494.8,0.006],[112494.5,0.001],[112494.2,0.001]],[[112495.3,1.99],[112495.4,0.612],[112495.5,0.601],[112495.6,0.604],[112495.7,0.6]]]
["binance-futures","BTCUSDT",1758585659703,[[112495.2,17.271],[112495.1,0.008],[112494.8,0.006],[112494.5,0.001],[112494.2,0.001]],[[112495.3,1.99],[112495.4,0.612],[112495.5,0.601],[112495.6,0.604],[112495.7,0.6]]]
["binance-futures","BTCUSDT",1758585659757,[[112495.2,17.274],[112495.1,0.008],[112494.8,0.006],[112494.5,0.001],[112494.2,0.001]],[[112495.3,1.995],[112495.4,0.612],[112495.5,0.601],[112495.6,0.604],[112495.7,0.6]]]
["binance-futures","BTCUSDT",1758585659807,[[112495.2,17.274],[112495.1,0.008],[112494.8,0.006],[112494.5,0.001],[112494.2,0.001]],[[112495.3,1.941],[112495.4,0.612],[112495.5,0.601],[112495.6,0.604],[112495.7,0.6]]]
["binance-futures","BTCUSDT",1758585659862,[[112495.2,17.274],[112495.1,0.008],[112494.8,0.006],[112494.5,0.001],[112494.2,0.001]],[[112495.3,1.941],[112495.4,0.612],[112495.5,0.601],[112495.6,0.604],[112495.7,0.6]]]
["binance-futures","BTCUSDT",1758585659914,[[112495.2,17.274],[112495.1,0.008],[112494.8,0.006],[112494.5,0.001],[112494.2,0.001]],[[112495.3,1.944],[112495.4,0.612],[112495.5,0.601],[112495.6,0.604],[112495.7,0.6]]]
["binance-futures","BTCUSDT",1758585659965,[[112495.2,17.269],[112495.1,0.008],[112494.8,0.006],[112494.5,0.001],[112494.2,0.001]],[[112495.3,1.997],[112495.4,0.612],[112495.5,0.601],[112495.6,0.604],[112495.7,0.6]]]
["binance-futures","BTCUSDT",1758585660017,[[112495.2,17.115],[112495.1,0.008],[112494.8,0.006],[112494.5,0.001],[112494.2,0.001]],[[112495.3,2.0],[112495.4,0.612],[112495.5,0.601],[112495.6,0.604],[112495.7,0.6]]]
["binance-futures","BTCUSDT",1758585660069,[[112495.2,17.418],[112495.1,0.008],[112494.8,0.006],[112494.5,0.001],[112494.2,0.001]],[[112495.3,1.51],[112495.4,0.01],[112495.5,0.001],[112495.6,0.004],[112500.1,0.018]]]
["binance-futures","BTCUSDT",1758585660120,[[112499.7,0.797],[112498.0,3.691],[112497.9,14.491],[112497.8,1.358],[112497.5,49.532]],[[112500.1,0.011],[112500.3,0.093],[112502.5,0.002],[112502.6,0.008],[112503.0,0.002]]]
["binance-futures","BTCUSDT",1758585660172,[[112505.2,19.134],[112504.9,4.251],[112504.8,36.033],[112504.7,12.029],[112504.6,0.002]],[[112505.3,0.004],[112505.4,0.003],[112505.8,0.007],[112506.5,0.001],[112507.5,0.038]]]
["binance-futures","BTCUSDT",1758585660222,[[112505.3,28.927],[112505.2,21.444],[112505.1,0.001],[112505.0,0.077],[112504.9,0.077]],[[112505.4,1.989],[112505.7,0.042],[112505.8,0.007],[112506.5,0.001],[112507.5,0.038]]]
["binance-futures","BTCUSDT",1758585660273,[[112505.3,45.741],[112505.2,0.733],[112505.1,0.001],[112505.0,0.078],[112504.9,0.078]],[[112505.4,0.024],[112505.5,0.002],[112505.7,0.042],[112505.8,0.007],[112506.5,0.001]]]
["binance-futures","BTCUSDT",1758585660323,[[112511.0,18.767],[112510.1,5.893],[112509.1,1.057],[112508.1,0.036],[112507.8,0.352]],[[112511.9,0.003],[112512.0,2.273],[112512.5,2.066],[112513.0,0.007],[112513.2,0.003]]]
["binance-futures","BTCUSDT",1758585660375,[[112511.0,44.285],[112510.3,0.001],[112510.2,0.019],[112510.1,11.545],[112510.0,0.001]],[[112511.1,4.67],[112511.7,0.002],[112511.9,0.006],[112512.0,2.273],[112512.5,2.066]]]
["binance-futures","BTCUSDT",1758585660426,[[112511.0,33.968],[112510.9,0.001],[112510.5,0.029],[112510.3,0.001],[112510.2,0.096]],[[112511.1,5.548],[112511.7,0.002],[112511.9,0.005],[112512.0,2.273],[112512.5,2.066]]]
["binance-futures","BTCUSDT",1758585660476,[[112511.0,22.29],[112510.9,0.001],[112510.6,0.004],[112510.5,0.029],[112510.3,0.001]],[[112511.1,2.01],[112511.2,0.003],[112511.7,0.002],[112511.9,0.002],[112512.0,2.273]]]
["binance-futures","BTCUSDT",1758585660529,[[112511.0,20.914],[112510.9,0.001],[112510.6,0.004],[112510.5,0.002],[112510.3,0.001]],[[112511.1,0.025],[112511.2,0.003],[112511.3,0.027],[112511.7,0.002],[112511.9,0.002]]]
["binance-futures","BTCUSDT",1758585660579,[[112511.0,20.257],[112510.9,0.002],[112510.6,0.004],[112510.5,0.003],[112510.3,0.001]],[[112511.1,0.023],[112511.2,0.003],[112511.7,0.002],[112511.9,0.002],[112512.1,0.002]]]
["binance-futures","BTCUSDT",1758585660630,[[112511.9,17.542],[112511.8,0.185],[112511.7,0.049],[112511.6,0.185],[112511.2,2.166]],[[112512.0,2.267],[112518.9,0.052],[112523.4,1.23],[112525.2,0.066],[112526.6,0.387]]]
["binance-futures","BTCUSDT",1758585660682,[[112511.9,65.774],[112511.8,0.22],[112511.7,0.002],[112511.6,1.992],[112511.3,0.288]],[[112512.0,7.503],[112512.4,0.001],[112512.6,0.002],[112513.1,1.336],[112513.4,0.001]]]
["binance-futures","BTCUSDT",1758585660733,[[112511.9,28.719],[112511.8,0.112],[112511.7,0.002],[112511.6,0.002],[112511.5,0.004]],[[112512.0,4.262],[112512.1,0.003],[112512.4,0.001],[112513.1,1.336],[112513.4,0.001]]]
["binance-futures","BTCUSDT",1758585660784,[[112511.9,29.005],[112511.8,0.116],[112511.5,0.004]],[[112512.0,2.238],[112512.1,0.003],[112512.4,0.001],[112512.6,0.002],[112513.1,1.336]]]
["binance-futures","BTCUSDT",1758585660836,[[112511.9,29.026],[112511.8,0.116],[112511.7,0.001],[112511.5,0.004],[112511.4,0.001]],[[112512.0,2.237],[112512.1,0.003],[112512.4,0.001],[112512.6,0.002],[112513.1,1.336]]]
["binance-futures","BTCUSDT",1758585660886,[[112512.8,12.257],[112512.5,0.093],[112512.4,36.938],[112512.3,0.27],[112512.0,6.688]],[[112513.0,0.01],[112513.1,1.336],[112516.1,0.002],[112518.4,0.003],[112522.4,0.005]]]
["binance-futures","BTCUSDT",1758585660938,[[112513.0,39.631],[112512.9,0.488],[112512.8,0.221],[112512.7,0.002],[112512.5,0.075]],[[112513.1,1.346],[112513.2,0.005],[112515.0,0.002],[112516.1,0.002],[112516.8,0.003]]]
["binance-futures","BTCUSDT",1758585660989,[[112520.8,41.239],[112520.7,0.003],[112520.6,0.002],[112520.0,2.068],[112519.6,0.001]],[[112520.9,2.832],[112521.4,0.009],[112521.7,0.002],[112523.4,0.006],[112524.0,0.002]]]
["binance-futures","BTCUSDT",1758585661040,[[112520.8,25.44],[112520.7,0.004],[112520.0,0.001],[112519.9,0.002],[112519.6,0.001]],[[112520.9,0.918],[112521.0,0.003],[112521.4,0.009],[112521.7,0.002],[112523.3,0.001]]]
["binance-futures","BTCUSDT",1758585661091,[[112520.8,24.894],[112520.7,0.004],[112520.1,0.001],[112520.0,0.003],[112519.6,0.001]],[[112520.9,1.442],[112521.0,0.003],[112521.4,0.002],[112521.7,0.002],[112523.9,0.001]]]
["binance-futures","BTCUSDT",1758585661142,[[112520.8,25.455],[112520.7,0.004],[112520.1,0.055],[112520.0,0.005],[112519.6,0.001]],[[112520.9,4.929],[112521.0,0.003],[112521.2,0.001],[112521.4,0.002],[112521.7,0.002]]]
["binance-futures","BTCUSDT",1758585661194,[[112520.8,24.178],[112520.7,0.004],[112520.1,0.055],[112520.0,0.005],[112519.6,0.001]],[[112520.9,7.33],[112521.0,0.003],[112521.2,0.001],[112521.4,0.002],[112521.7,0.002]]]
["binance-futures","BTCUSDT",1758585661244,[[112520.8,24.018],[112520.7,0.004],[112520.1,0.055],[112520.0,0.005],[112519.6,0.001]],[[112520.9,7.201],[112521.0,0.003],[112521.2,0.001],[112521.4,0.002],[112521.7,0.002]]]
["binance-futures","BTCUSDT",1758585661296,[[112520.8,24.022],[112520.7,0.008],[112520.1,0.055],[112520.0,0.005],[112519.6,0.001]],[[112520.9,7.198],[112521.0,0.003],[112521.2,0.001],[112521.4,0.002],[112521.7,0.002]]]
["binance-futures","BTCUSDT",1758585661348,[[112520.8,24.024],[112520.7,0.008],[112520.1,0.055],[112520.0,0.003],[112519.6,0.001]],[[112520.9,7.209],[112521.0,0.003],[112521.2,0.001],[112521.4,0.002],[112521.7,0.002]]]
["binance-futures","BTCUSDT",1758585661399,[[112520.8,24.024],[112520.7,0.008],[112520.1,0.055],[112520.0,0.003],[112519.6,0.001]],[[112520.9,7.202],[112521.0,0.003],[112521.2,0.001],[112521.4,0.002],[112521.7,0.002]]]
["binance-futures","BTCUSDT",1758585661450,[[112520.8,19.13],[112520.7,0.008],[112520.1,0.055],[112520.0,0.005],[112519.6,0.001]],[[112520.9,12.831],[112521.0,0.004],[112521.2,0.001],[112521.4,0.002],[112521.7,0.002]]]
["binance-futures","BTCUSDT",1758585661503,[[112520.8,19.118],[112520.7,0.009],[112520.6,0.001],[112520.1,0.055],[112520.0,0.005]],[[112520.9,11.205],[112521.0,0.005],[112521.2,0.001],[112521.4,0.002],[112521.7,0.002]]]
["binance-futures","BTCUSDT",1758585661553,[[112520.8,18.886],[112520.7,0.009],[112520.6,0.001],[112520.0,0.003]],[[112520.9,14.31],[112521.0,0.005],[112521.2,0.001],[112521.4,0.002],[112521.7,0.002]]]
["binance-futures","BTCUSDT",1758585661606,[[112520.8,17.734],[112520.7,0.009],[112520.6,0.001],[112520.0,0.003],[112517.8,0.002]],[[112520.9,15.51],[112521.0,0.005],[112521.2,0.001],[112521.4,0.002],[112521.7,0.002]]]
["binance-futures","BTCUSDT",1758585661658,[[112520.8,17.324],[112520.7,0.009],[112520.6,0.001],[112520.0,0.003],[112518.6,0.422]],[[112520.9,15.369],[112521.0,0.005],[112521.4,0.002],[112521.7,0.002],[112524.5,0.227]]]
["binance-futures","BTCUSDT",1758585661708,[[112520.8,17.325],[112520.7,0.011],[112520.6,0.001],[112520.0,0.003],[112518.6,0.422]],[[112520.9,11.99],[112521.0,0.005],[112521.4,0.002],[112521.7,0.002],[112524.5,0.227]]]
["binance-futures","BTCUSDT",1758585661760,[[112520.8,17.301],[112520.7,0.011],[112520.6,0.001],[112520.0,0.003],[112518.6,0.422]],[[112520.9,12.66],[112521.0,0.005],[112521.4,0.002],[112521.7,0.002],[112524.5,0.002]]]
["binance-futures","BTCUSDT",1758585661809,[[112520.8,17.601],[112520.7,0.011],[112520.6,0.001],[112520.0,0.003],[112518.6,0.422]],[[112520.9,12.646],[112521.0,0.005],[112521.4,0.002],[112521.7,0.002],[112532.1,0.003]]]
["binance-futures","BTCUSDT",1758585661861,[[112520.8,17.601],[112520.7,0.011],[112520.6,0.001],[112520.0,0.003],[112518.6,0.422]],[[112520.9,12.65],[112521.0,0.005],[112521.4,0.002],[112521.7,0.002],[112526.6,0.388]]]
["binance-futures","BTCUSDT",1758585661911,[[112520.8,17.599],[112520.7,0.011],[112520.6,0.001],[112520.0,0.003],[112518.6,0.422]],[[112520.9,11.448],[112521.0,0.005],[112521.4,0.002],[112521.7,0.002],[112526.6,0.388]]]
["binance-futures","BTCUSDT",1758585661964,[[112520.8,17.599],[112520.7,0.011],[112520.6,0.001],[112520.0,0.003],[112518.6,0.422]],[[112520.9,11.451],[112521.0,0.005],[112521.4,0.002],[112521.7,0.002],[112523.4,0.003]]]
["binance-futures","BTCUSDT",1758585662012,[[112520.8,17.596],[112520.7,0.011],[112520.6,0.001],[112520.0,0.003],[112518.6,0.422]],[[112520.9,11.477],[112521.0,0.006],[112521.4,0.002],[112521.7,0.002],[112523.4,0.003]]]
["binance-futures","BTCUSDT",1758585662067,[[112520.8,17.57],[112520.7,0.011],[112520.6,0.001],[112520.0,0.003],[112518.6,0.422]],[[112520.9,11.477],[112521.0,0.006],[112521.4,0.002],[112521.7,0.002],[112523.4,0.003]]]
["binance-futures","BTCUSDT",1758585662117,[[112520.8,17.571],[112520.7,0.011],[112520.6,0.001],[112520.0,0.003],[112518.7,0.153]],[[112520.9,11.475],[112521.0,0.006],[112521.4,0.002],[112521.7,0.002],[112523.4,0.003]]]
["binance-futures","BTCUSDT",1758585662168,[[112520.8,17.572],[112520.7,0.011],[112520.6,0.001],[112520.0,0.003],[112518.7,0.021]],[[112520.9,11.474],[112521.0,0.006],[112521.4,0.002],[112521.7,0.002],[112523.4,0.003]]]
["binance-futures","BTCUSDT",1758585662220,[[112520.8,17.572],[112520.7,0.011],[112520.6,0.001],[112520.0,0.003],[112518.7,0.021]],[[112520.9,11.388],[112521.0,0.006],[112521.4,0.002],[112521.7,0.002],[112523.4,0.003]]]
["binance-futures","BTCUSDT",1758585662272,[[112520.8,17.572],[112520.7,0.011],[112520.6,0.001],[112520.0,0.003],[112518.7,0.021]],[[112520.9,11.385],[112521.0,0.006],[112521.4,0.002],[112521.7,0.002],[112523.4,0.003]]]
["binance-futures","BTCUSDT",1758585662323,[[112520.8,17.572],[112520.7,0.011],[112520.6,0.001],[112520.0,0.003],[112518.7,0.021]],[[112520.9,11.371],[112521.0,0.006],[112521.4,0.002],[112521.7,0.002],[112523.4,0.003]]]
["binance-futures","BTCUSDT",1758585662375,[[112520.8,17.574],[112520.7,0.011],[112520.6,0.001],[112520.0,0.003],[112518.7,0.021]],[[112520.9,11.371],[112521.0,0.006],[112521.4,0.002],[112521.7,0.002],[112523.4,0.003]]]
["binance-futures","BTCUSDT",1758585662428,[[112520.8,17.574],[112520.7,0.011],[112520.6,0.001],[112520.0,0.003],[112518.7,0.021]],[[112520.9,11.368],[112521.0,0.006],[112521.4,0.002],[112521.7,0.002],[112523.4,0.003]]]
["binance-futures","BTCUSDT",1758585662479,[[112520.8,17.574],[112520.7,0.011],[112520.6,0.001],[112520.0,0.003],[112518.7,0.021]],[[112520.9,12.019],[112521.0,0.006],[112521.4,0.002],[112521.7,0.002],[112523.4,0.003]]]
["binance-futures","BTCUSDT",1758585662530,[[112520.8,17.571],[112520.7,0.011],[112520.6,0.001],[112520.0,0.003],[112519.0,0.004]],[[112520.9,12.017],[112521.0,0.006],[112521.4,0.002],[112521.7,0.002],[112523.4,0.003]]]
["binance-futures","BTCUSDT",1758585662580,[[112520.8,18.553],[112520.7,0.011],[112520.6,0.001],[112520.0,0.003],[112519.0,0.004]],[[112520.9,12.022],[112521.0,0.006],[112521.4,0.002],[112521.7,0.002],[112523.4,0.003]]]
["binance-futures","BTCUSDT",1758585662632,[[112520.8,18.466],[112520.7,0.011],[112520.6,0.001],[112520.0,0.003],[112519.0,0.004]],[[112520.9,12.023],[112521.0,0.006],[112521.4,0.002],[112521.7,0.002],[112523.4,0.003]]]
["binance-futures","BTCUSDT",1758585662682,[[112520.8,18.489],[112520.7,0.011],[112520.6,0.001],[112520.0,0.003],[112519.0,0.004]],[[112520.9,12.021],[112521.0,0.006],[112521.4,0.002],[112521.7,0.002],[112523.4,0.003]]]
["binance-futures","BTCUSDT",1758585662734,[[112520.8,18.49],[112520.7,0.011],[112520.6,0.001],[112520.0,0.003],[112519.0,0.004]],[[112520.9,9.511],[112521.0,0.006],[112521.1,0.002],[112521.4,0.002],[112521.7,0.002]]]
["binance-futures","BTCUSDT",1758585662782,[[112520.8,18.453],[112520.7,0.011],[112520.6,0.001],[112520.0,0.003],[112519.0,0.004]],[[112520.9,9.508],[112521.0,0.006],[112521.1,0.002],[112521.4,0.002],[112521.7,0.002]]]
["binance-futures","BTCUSDT",1758585662840,[[112520.8,18.448],[112520.7,0.011],[112520.6,0.001],[112520.0,0.003],[112519.0,0.004]],[[112520.9,9.494],[112521.0,0.006],[112521.1,0.002],[112521.4,0.002],[112521.7,0.002]]]
["binance-futures","BTCUSDT",1758585662892,[[112520.8,18.45],[112520.7,0.011],[112520.6,0.001],[112520.0,0.003],[112519.0,0.004]],[[112520.9,9.493],[112521.0,0.006],[112521.1,0.002],[112521.4,0.002],[112521.7,0.002]]]
["binance-futures","BTCUSDT",1758585662942,[[112520.8,18.45],[112520.7,0.011],[112520.6,0.001],[112520.0,0.003],[112519.0,0.004]],[[112520.9,9.493],[112521.0,0.006],[112521.1,0.002],[112521.4,0.002],[112521.7,0.002]]]
["binance-futures","BTCUSDT",1758585662996,[[112520.8,18.452],[112520.7,0.011],[112520.6,0.001],[112520.0,0.003],[112519.0,0.004]],[[112520.9,9.483],[112521.0,0.006],[112521.1,0.002],[112521.4,0.002],[112521.7,0.002]]]
["binance-futures","BTCUSDT",1758585663047,[[112520.8,18.877],[112520.7,0.011],[112520.6,0.001],[112520.0,0.003],[112519.0,0.004]],[[112520.9,9.479],[112521.0,0.006],[112521.1,0.002],[112521.4,0.002],[112521.7,0.002]]]
["binance-futures","BTCUSDT",1758585663099,[[112520.8,18.877],[112520.7,0.011],[112520.6,0.001],[112520.0,0.003],[112519.0,0.004]],[[112520.9,9.481],[112521.0,0.006],[112521.1,0.002],[112521.4,0.002],[112521.7,0.002]]]
["binance-futures","BTCUSDT",1758585663152,[[112520.8,18.877],[112520.7,0.011],[112520.6,0.001],[112520.0,0.003],[112519.0,0.004]],[[112520.9,9.482],[112521.0,0.006],[112521.1,0.002],[112521.4,0.002],[112521.7,0.002]]]
["binance-futures","BTCUSDT",1758585663202,[[112520.8,18.877],[112520.7,0.011],[112520.6,0.001],[112520.0,0.003],[112519.0,0.004]],[[112520.9,9.477],[112521.0,0.006],[112521.1,0.002],[112521.4,0.002],[112521.7,0.002]]]
["binance-futures","BTCUSDT",1758585663254,[[112520.8,18.877],[112520.7,0.011],[112520.6,0.001],[112520.0,0.003],[112519.0,0.004]],[[112520.9,9.481],[112521.0,0.006],[112521.1,0.002],[112521.4,0.002],[112521.7,0.002]]]
["binance-futures","BTCUSDT",1758585663302,[[112520.8,18.877],[112520.7,0.011],[112520.6,0.001],[112520.0,0.003],[112519.0,0.004]],[[112520.9,9.482],[112521.0,0.006],[112521.1,0.002],[112521.4,0.002],[112521.7,0.002]]]
["binance-futures","BTCUSDT",1758585663358,[[112520.8,18.871],[112520.7,0.011],[112520.6,0.001],[112520.0,0.003],[112519.0,0.004]],[[112520.9,9.48],[112521.0,0.006],[112521.1,0.002],[112521.4,0.002],[112521.7,0.002]]]
["binance-futures","BTCUSDT",1758585663409,[[112520.8,18.87],[112520.7,0.011],[112520.6,0.001],[112520.0,0.003],[112519.0,0.004]],[[112520.9,9.482],[112521.0,0.006],[112521.1,0.002],[112521.4,0.002],[112521.7,0.002]]]
["binance-futures","BTCUSDT",1758585663459,[[112520.8,18.87],[112520.7,0.011],[112520.6,0.001],[112520.0,0.003],[112519.0,0.004]],[[112520.9,9.482],[112521.0,0.006],[112521.1,0.002],[112521.4,0.002],[112521.7,0.002]]]
["binance-futures","BTCUSDT",1758585663513,[[112520.8,18.913],[112520.7,0.011],[112520.6,0.001],[112520.0,0.003],[112519.0,0.004]],[[112520.9,9.483],[112521.0,0.006],[112521.1,0.002],[112521.4,0.002],[112521.7,0.002]]]
["binance-futures","BTCUSDT",1758585663564,[[112520.8,18.912],[112520.7,0.011],[112520.6,0.001],[112520.0,0.007]],[[112520.9,9.485],[112521.0,0.006],[112521.1,0.002],[112521.4,0.002],[112521.7,0.002]]]
["binance-futures","BTCUSDT",1758585663619,[[112520.8,18.912],[112520.7,0.011],[112520.6,0.001],[112520.0,0.007],[112506.0,2.639]],[[112520.9,9.482],[112521.0,0.006],[112521.1,0.002],[112521.4,0.002],[112521.7,0.002]]]
["binance-futures","BTCUSDT",1758585663670,[[112520.8,18.824],[112520.7,0.011],[112520.6,0.001],[112520.0,0.007],[112518.6,0.002]],[[112520.9,9.483],[112521.0,0.006],[112521.1,0.002],[112521.4,0.002],[112521.7,0.002]]]
["binance-futures","BTCUSDT",1758585663721,[[112520.8,18.819],[112520.7,0.011],[112520.6,0.001],[112520.0,0.007],[112518.6,0.002]],[[112520.9,11.995],[112521.0,0.006],[112521.1,0.002],[112521.4,0.002],[112521.7,0.002]]]
["binance-futures","BTCUSDT",1758585663773,[[112520.8,18.819],[112520.7,0.011],[112520.6,0.001],[112520.0,0.007],[112518.6,0.002]],[[112520.9,11.99],[112521.0,0.006],[112521.1,0.002],[112521.4,0.002],[112521.7,0.002]]]
["binance-futures","BTCUSDT",1758585663822,[[112520.8,18.819],[112520.7,0.011],[112520.6,0.001],[112520.0,0.007],[112518.6,0.002]],[[112520.9,11.968],[112521.0,0.006],[112521.1,0.002],[112521.4,0.002],[112521.7,0.002]]]
["binance-futures","BTCUSDT",1758585663874,[[112520.8,18.72],[112520.7,0.011],[112520.6,0.001],[112520.0,0.007],[112518.6,0.002]],[[112520.9,11.968],[112521.0,0.006],[112521.1,0.002],[112521.4,0.002],[112521.7,0.002]]]
["binance-futures","BTCUSDT",1758585663925,[[112520.8,18.719],[112520.7,0.011],[112520.6,0.001],[112520.0,0.007],[112518.6,0.002]],[[112520.9,11.968],[112521.0,0.006],[112521.1,0.002],[112521.4,0.002],[112521.7,0.002]]]
["binance-futures","BTCUSDT",1758585663975,[[112520.8,18.719],[112520.7,0.011],[112520.6,0.001],[112520.0,0.007],[112518.6,0.002]],[[112520.9,11.968],[112521.0,0.006],[112521.1,0.002],[112521.4,0.002],[112521.7,0.002]]]
["binance-futures","BTCUSDT",1758585664029,[[112520.8,18.72],[112520.7,0.011],[112520.6,0.001],[112520.0,0.007],[112518.6,0.002]],[[112520.9,11.968],[112521.0,0.006],[112521.1,0.002],[112521.4,0.002],[112521.7,0.002]]]
["binance-futures","BTCUSDT",1758585664082,[[112520.8,18.72],[112520.7,0.011],[112520.6,0.001],[112520.0,0.007],[112518.6,0.002]],[[112520.9,11.968],[112521.0,0.006],[112521.1,0.002],[112521.4,0.002],[112521.7,0.002]]]
["binance-futures","BTCUSDT",1758585664133,[[112520.8,18.72],[112520.7,0.011],[112520.6,0.001],[112520.0,0.007],[112518.6,0.002]],[[112520.9,11.971],[112521.0,0.006],[112521.1,0.002],[112521.4,0.002],[112521.7,0.002]]]
["binance-futures","BTCUSDT",1758585664189,[[112520.8,18.716],[112520.7,0.011],[112520.6,0.001],[112520.0,0.007],[112518.6,0.002]],[[112520.9,11.971],[112521.0,0.006],[112521.1,0.002],[112521.4,0.002],[112521.7,0.002]]]
["binance-futures","BTCUSDT",1758585664241,[[112520.8,18.716],[112520.7,0.011],[112520.6,0.001],[112520.0,0.007],[112518.6,0.002]],[[112520.9,11.968],[112521.0,0.006],[112521.1,0.002],[112521.4,0.002],[112521.7,0.002]]]
["binance-futures","BTCUSDT",1758585664291,[[112520.8,18.667],[112520.7,0.011],[112520.6,0.001],[112520.0,0.007],[112518.6,0.002]],[[112520.9,11.969],[112521.0,0.006],[112521.1,0.002],[112521.4,0.002],[112521.7,0.002]]]
["binance-futures","BTCUSDT",1758585664344,[[112520.8,18.667],[112520.7,0.011],[112520.6,0.001],[112520.0,0.007],[112518.6,0.002]],[[112520.9,11.97],[112521.0,0.006],[112521.1,0.002],[112521.4,0.002],[112521.7,0.002]]]
["binance-futures","BTCUSDT",1758585664396,[[112520.8,18.888],[112520.7,0.011],[112520.6,0.001],[112520.0,0.007],[112518.6,0.002]],[[112520.9,11.969],[112521.0,0.006],[112521.1,0.002],[112521.4,0.002],[112521.7,0.002]]]
["binance-futures","BTCUSDT",1758585664446,[[112520.8,18.906],[112520.7,0.011],[112520.6,0.001],[112520.0,0.007],[112518.6,0.002]],[[112520.9,11.298],[112521.0,0.006],[112521.1,0.002],[112521.4,0.002],[112521.7,0.002]]]
["binance-futures","BTCUSDT",1758585664501,[[112520.8,18.906],[112520.7,0.011],[112520.6,0.001],[112520.0,0.007],[112518.6,0.002]],[[112520.9,9.932],[112521.0,0.006],[112521.1,0.002],[112521.4,0.002],[112521.7,0.002]]]
["binance-futures","BTCUSDT",1758585664551,[[112520.8,18.935],[112520.7,0.011],[112520.6,0.001],[112520.0,0.003],[112518.6,0.002]],[[112520.9,9.931],[112521.0,0.006],[112521.1,0.002],[112521.4,0.002],[112521.7,0.002]]]
["binance-futures","BTCUSDT",1758585664603,[[112520.8,18.935],[112520.7,0.011],[112520.6,0.001],[112520.0,0.003],[112518.6,0.002]],[[112520.9,9.931],[112521.0,0.006],[112521.1,0.002],[112521.4,0.002],[112521.7,0.002]]]
["binance-futures","BTCUSDT",1758585664655,[[112520.8,18.817],[112520.7,0.011],[112520.6,0.001],[112520.0,0.003],[112518.6,0.002]],[[112520.9,9.931],[112521.0,0.006],[112521.1,0.002],[112521.4,0.002],[112521.7,0.002]]]
["binance-futures","BTCUSDT",1758585664706,[[112520.8,18.818],[112520.7,0.011],[112520.6,0.001],[112520.0,0.003],[112518.6,0.002]],[[112520.9,9.935],[112521.0,0.006],[112521.1,0.002],[112521.4,0.002],[112521.7,0.002]]]
["binance-futures","BTCUSDT",1758585664756,[[112520.8,18.817],[112520.7,0.011],[112520.6,0.001],[112520.0,0.003],[112518.6,0.002]],[[112520.9,9.934],[112521.0,0.006],[112521.1,0.002],[112521.4,0.002],[112521.7,0.002]]]
["binance-futures","BTCUSDT",1758585664807,[[112520.8,18.817],[112520.7,0.011],[112520.6,0.001],[112520.0,0.003],[112518.6,0.002]],[[112520.9,9.931],[112521.0,0.006],[112521.1,0.002],[112521.4,0.002],[112521.7,0.002]]]
["binance-futures","BTCUSDT",1758585664862,[[112520.8,18.818],[112520.7,0.011],[112520.6,0.001],[112520.0,0.003]],[[112520.9,9.933],[112521.0,0.006],[112521.1,0.002],[112521.4,0.002],[112521.7,0.002]]]
["binance-futures","BTCUSDT",1758585664914,[[112520.8,18.721],[112520.7,0.011],[112520.6,0.001],[112520.0,0.003],[112518.6,0.002]],[[112520.9,9.92],[112521.0,0.006],[112521.1,0.002],[112521.4,0.002],[112521.7,0.002]]]
["binance-futures","BTCUSDT",1758585664966,[[112520.8,18.722],[112520.7,0.011],[112520.6,0.001],[112520.0,0.003],[112518.6,0.002]],[[112520.9,9.92],[112521.0,0.006],[112521.1,0.002],[112521.4,0.002],[112521.7,0.002]]]
["binance-futures","BTCUSDT",1758585665018,[[112520.8,18.723],[112520.7,0.011],[112520.6,0.001],[112520.0,0.003],[112518.6,0.002]],[[112520.9,9.923],[112521.0,0.006],[112521.1,0.002],[112521.4,0.002],[112521.7,0.002]]]
["binance-futures","BTCUSDT",1758585665070,[[112520.8,18.722],[112520.7,0.011],[112520.6,0.001],[112520.0,0.003],[112518.6,0.002]],[[112520.9,8.89],[112521.0,0.006],[112521.1,0.002],[112521.4,0.002],[112521.7,0.002]]]
["binance-futures","BTCUSDT",1758585665122,[[112520.8,18.721],[112520.7,0.011],[112520.6,0.001],[112520.0,0.003],[112518.6,0.002]],[[112520.9,8.887],[112521.0,0.006],[112521.1,0.002],[112521.4,0.002],[112521.7,0.002]]]
["binance-futures","BTCUSDT",1758585665173,[[112520.8,18.721],[112520.7,0.011],[112520.6,0.001],[112520.0,0.003]],[[112520.9,8.907],[112521.0,0.006],[112521.1,0.002],[112521.4,0.002],[112521.7,0.002]]]
["binance-futures","BTCUSDT",1758585665226,[[112520.8,18.721],[112520.7,0.011],[112520.6,0.001],[112520.0,0.003],[112518.6,0.002]],[[112520.9,8.904],[112521.0,0.006],[112521.1,0.002],[112521.4,0.002],[112521.7,0.002]]]
["binance-futures","BTCUSDT",1758585665279,[[112520.8,18.81],[112520.7,0.011],[112520.6,0.001],[112520.1,0.088],[112520.0,0.003]],[[112520.9,8.904],[112521.0,0.006],[112521.1,0.002],[112521.4,0.002],[112521.7,0.002]]]
["binance-futures","BTCUSDT",1758585665330,[[112520.8,18.814],[112520.7,0.246],[112520.6,0.001],[112520.2,0.022],[112520.1,0.09]],[[112520.9,8.907],[112521.0,0.006],[112521.1,0.002],[112521.4,0.002],[112521.7,0.002]]]
["binance-futures","BTCUSDT",1758585665382,[[112520.8,18.814],[112520.7,0.246],[112520.6,0.001],[112520.2,0.022],[112520.1,0.09]],[[112520.9,8.907],[112521.0,0.006],[112521.1,0.002],[112521.4,0.002],[112521.7,0.002]]]
["binance-futures","BTCUSDT",1758585665433,[[112520.8,18.814],[112520.7,0.246],[112520.6,0.001],[112520.2,0.022],[112520.1,0.09]],[[112520.9,8.904],[112521.0,0.006],[112521.1,0.002],[112521.4,0.002],[112521.7,0.002]]]
["binance-futures","BTCUSDT",1758585665485,[[112520.8,18.909],[112520.7,0.246],[112520.6,0.001],[112520.2,0.022],[112520.1,0.09]],[[112520.9,8.907],[112521.0,0.006],[112521.1,0.002],[112521.4,0.002],[112521.7,0.002]]]
["binance-futures","BTCUSDT",1758585665539,[[112520.8,18.909],[112520.7,0.246],[112520.6,0.001],[112520.2,0.022],[112520.1,0.09]],[[112520.9,8.904],[112521.0,0.006],[112521.1,0.002],[112521.4,0.002],[112521.7,0.002]]]
["binance-futures","BTCUSDT",1758585665589,[[112520.8,17.922],[112520.7,0.246],[112520.6,0.001],[112520.2,0.022],[112520.1,0.09]],[[112520.9,9.289],[112521.0,0.006],[112521.1,0.002],[112521.4,0.002],[112521.7,0.002]]]
["binance-futures","BTCUSDT",1758585665645,[[112520.8,17.807],[112520.7,0.246],[112520.6,0.001],[112520.2,0.022],[112520.1,0.09]],[[112520.9,9.86],[112521.0,0.006],[112521.1,0.002],[112521.4,0.002],[112521.7,0.002]]]
["binance-futures","BTCUSDT",1758585665695,[[112520.8,17.17],[112520.7,0.246],[112520.6,0.001],[112520.2,0.022],[112520.1,0.09]],[[112520.9,11.62],[112521.0,0.01],[112521.1,0.002],[112521.4,0.002],[112521.7,0.002]]]
["binance-futures","BTCUSDT",1758585665746,[[112520.8,17.17],[112520.7,0.246],[112520.6,0.001],[112520.2,0.022],[112520.1,0.09]],[[112520.9,11.62],[112521.0,0.01],[112521.1,0.002],[112521.4,0.002],[112521.7,0.002]]]
["binance-futures","BTCUSDT",1758585665797,[[112520.8,17.17],[112520.7,0.246],[112520.6,0.001],[112520.2,0.022],[112520.1,0.09]],[[112520.9,11.623],[112521.0,0.01],[112521.1,0.002],[112521.4,0.002],[112521.7,0.002]]]
["binance-futures","BTCUSDT",1758585665850,[[112520.8,17.17],[112520.7,0.246],[112520.6,0.001],[112520.2,0.022],[112520.1,0.09]],[[112520.9,11.621],[112521.0,0.01],[112521.1,0.002],[112521.4,0.002],[112521.7,0.002]]]
["binance-futures","BTCUSDT",1758585665901,[[112520.8,17.165],[112520.7,0.246],[112520.6,0.001],[112520.2,0.022],[112520.1,0.09]],[[112520.9,11.621],[112521.0,0.01],[112521.1,0.002],[112521.4,0.002],[112521.7,0.002]]]
["binance-futures","BTCUSDT",1758585665952,[[112520.8,17.165],[112520.7,0.246],[112520.6,0.001],[112520.2,0.022],[112520.1,0.09]],[[112520.9,11.444],[112521.0,0.006],[112521.1,0.002],[112521.4,0.002],[112521.7,0.002]]]
["binance-futures","BTCUSDT",1758585666009,[[112520.8,17.253],[112520.7,0.246],[112520.6,0.001],[112520.2,0.022],[112520.1,0.002]],[[112520.9,11.876],[112521.0,0.006],[112521.1,0.002],[112521.4,0.002],[112521.7,0.002]]]
["binance-futures","BTCUSDT",1758585666059,[[112520.8,17.25],[112520.7,0.253],[112520.6,0.001]],[[112520.9,11.872],[112521.0,0.006],[112521.1,0.002],[112521.4,0.002],[112521.7,0.002]]]
["binance-futures","BTCUSDT",1758585666107,[[112520.8,17.36],[112520.7,0.253],[112520.6,0.001],[112518.2,0.003],[112515.1,0.002]],[[112520.9,8.559],[112521.0,0.005],[112521.1,0.002],[112521.4,0.002],[112521.7,0.002]]]
["binance-futures","BTCUSDT",1758585666165,[[112520.8,17.546],[112520.7,0.253],[112520.6,0.001],[112518.2,0.003],[112515.4,0.001]],[[112520.9,8.037],[112521.0,0.005],[112521.1,0.002],[112521.4,0.002],[112521.7,0.002]]]
["binance-futures","BTCUSDT",1758585666216,[[112520.8,17.536],[112520.7,0.253],[112520.6,0.001],[112518.2,0.003],[112515.8,1.0]],[[112520.9,8.037],[112521.0,0.005],[112521.1,0.002],[112521.4,0.002],[112521.7,0.002]]]
["binance-futures","BTCUSDT",1758585666268,[[112520.8,17.27],[112520.7,0.253],[112520.6,0.001],[112518.2,0.003],[112515.9,0.156]],[[112520.9,8.037],[112521.0,0.005],[112521.1,0.002],[112521.4,0.002],[112521.7,0.002]]]
["binance-futures","BTCUSDT",1758585666320,[[112520.8,17.271],[112520.7,0.253],[112520.6,0.001],[112518.2,0.003],[112515.9,0.156]],[[112520.9,8.041],[112521.0,0.005],[112521.1,0.002],[112521.4,0.002],[112521.7,0.002]]]
["binance-futures","BTCUSDT",1758585666372,[[112520.8,17.436],[112520.7,0.253],[112520.6,0.001],[112518.2,0.003],[112515.9,0.156]],[[112520.9,8.035],[112521.0,0.005],[112521.1,0.002],[112521.4,0.002],[112521.7,0.002]]]
["binance-futures","BTCUSDT",1758585666422,[[112520.8,17.27],[112520.7,0.253],[112520.6,0.001],[112518.2,0.003],[112515.9,0.156]],[[112520.9,8.038],[112521.0,0.005],[112521.1,0.002],[112521.4,0.002],[112521.7,0.002]]]
["binance-futures","BTCUSDT",1758585666473,[[112520.8,17.27],[112520.7,0.253],[112520.6,0.001],[112518.2,0.003],[112515.9,0.156]],[[112520.9,8.037],[112521.0,0.005],[112521.1,0.002],[112521.4,0.002],[112521.7,0.002]]]
["binance-futures","BTCUSDT",1758585666526,[[112520.8,19.23],[112520.7,0.253],[112520.6,0.001],[112519.7,0.001],[112519.6,1.001]],[[112520.9,0.728],[112521.0,0.003],[112521.1,0.002],[112521.4,0.002],[112521.7,0.002]]]
["binance-futures","BTCUSDT",1758585666576,[[112520.8,19.278],[112520.7,0.253],[112520.6,0.001],[112520.4,0.055],[112520.3,0.002]],[[112520.9,0.689],[112521.0,0.003],[112521.1,0.004],[112521.4,0.002],[112521.7,0.002]]]
["binance-futures","BTCUSDT",1758585666630,[[112520.8,20.898],[112520.7,0.253],[112520.6,0.001],[112520.4,0.055],[112520.3,0.002]],[[112520.9,0.683],[112521.0,0.003],[112521.1,0.004],[112521.4,0.002],[112521.7,0.002]]]
["binance-futures","BTCUSDT",1758585666682,[[112520.8,21.519],[112520.7,0.253],[112520.6,0.001],[112520.4,0.055],[112520.3,0.002]],[[112520.9,0.686],[112521.0,0.003],[112521.1,0.004],[112521.4,0.002],[112521.5,0.027]]]
["binance-futures","BTCUSDT",1758585666731,[[112520.8,22.023],[112520.7,0.253],[112520.6,0.001],[112520.4,0.055],[112520.3,0.002]],[[112520.9,0.685],[112521.0,0.003],[112521.1,0.004],[112521.4,0.002],[112521.5,0.027]]]
["binance-futures","BTCUSDT",1758585666784,[[112520.8,22.079],[112520.7,0.253],[112520.6,0.001],[112520.4,0.055],[112520.3,0.002]],[[112520.9,0.65],[112521.0,0.003],[112521.1,0.004],[112521.4,0.002],[112521.5,0.027]]]
["binance-futures","BTCUSDT",1758585666834,[[112520.8,22.517],[112520.7,0.253],[112520.6,0.001],[112520.4,0.055],[112520.3,0.002]],[[112520.9,0.636],[112521.0,0.003],[112521.1,0.004],[112521.4,0.002],[112521.5,0.027]]]
["binance-futures","BTCUSDT",1758585666889,[[112520.8,23.17],[112520.7,0.253],[112520.6,0.001],[112520.4,0.055]],[[112520.9,0.636],[112521.0,0.003],[112521.1,0.004],[112521.4,0.002],[112521.5,0.027]]]
["binance-futures","BTCUSDT",1758585666938,[[112520.8,22.684],[112520.7,0.253],[112520.6,0.001],[112520.4,0.055],[112520.3,0.002]],[[112520.9,0.67],[112521.0,0.003],[112521.1,0.004],[112521.4,0.002],[112521.5,0.027]]]
["binance-futures","BTCUSDT",1758585666988,[[112520.8,23.17],[112520.7,0.253],[112520.6,0.001],[112520.4,0.055]],[[112520.9,0.659],[112521.0,0.003],[112521.1,0.004],[112521.4,0.002],[112521.5,0.027]]]
["binance-futures","BTCUSDT",1758585667045,[[112520.8,22.412],[112520.7,0.253],[112520.6,0.001],[112520.4,0.055],[112520.3,0.002]],[[112520.9,0.66],[112521.0,0.003],[112521.1,0.004],[112521.4,0.002],[112521.5,0.027]]]
["binance-futures","BTCUSDT",1758585667095,[[112520.8,23.034],[112520.7,0.253],[112520.6,0.001],[112520.4,0.055],[112520.3,0.002]],[[112520.9,0.66],[112521.0,0.003],[112521.1,0.004],[112521.4,0.002],[112521.5,0.027]]]
["binance-futures","BTCUSDT",1758585667146,[[112520.8,22.807],[112520.7,0.253],[112520.6,0.001],[112520.4,0.055],[112520.3,0.002]],[[112520.9,0.66],[112521.0,0.003],[112521.1,0.004],[112521.4,0.002],[112521.5,0.039]]]
["binance-futures","BTCUSDT",1758585667200,[[112520.8,22.686],[112520.7,0.253],[112520.6,0.001],[112520.4,0.055],[112520.3,0.002]],[[112520.9,0.661],[112521.0,0.003],[112521.1,0.004],[112521.4,0.002],[112521.5,0.039]]]
["binance-futures","BTCUSDT",1758585667252,[[112520.8,22.895],[112520.7,0.253],[112520.6,0.001],[112520.4,0.055],[112520.3,0.002]],[[112520.9,0.66],[112521.0,0.003],[112521.1,0.004],[112521.4,0.002],[112521.5,0.039]]]
["binance-futures","BTCUSDT",1758585667303,[[112520.8,22.902],[112520.7,0.253],[112520.6,0.001],[112520.4,0.055],[112520.3,0.002]],[[112520.9,0.66],[112521.0,0.003],[112521.1,0.004],[112521.4,0.002],[112521.5,0.039]]]
["binance-futures","BTCUSDT",1758585667353,[[112540.1,15.265],[112540.0,0.004],[112539.7,0.542],[112539.6,0.568],[112538.9,1.224]],[[112540.2,20.89],[112540.3,0.001],[112540.5,0.002],[112541.0,1.168],[112541.1,0.002]]]
["binance-futures","BTCUSDT",1758585667404,[[112540.1,12.438],[112540.0,0.006],[112539.6,5.729],[112539.5,0.002],[112539.0,0.001]],[[112540.2,18.933],[112540.3,0.604],[112540.5,0.003],[112540.6,0.32],[112540.7,0.045]]]
["binance-futures","BTCUSDT",1758585667456,[[112540.1,11.469],[112540.0,0.006],[112539.7,0.001],[112539.6,1.23],[112539.5,0.002]],[[112540.2,19.112],[112540.3,0.603],[112540.5,0.003],[112540.7,0.045],[112540.8,0.002]]]
["binance-futures","BTCUSDT",1758585667506,[[112540.1,11.045],[112540.0,0.006],[112539.6,0.057],[112539.5,0.002]],[[112540.2,19.17],[112540.3,0.603],[112540.5,0.002],[112540.7,0.045],[112540.8,0.002]]]
["binance-futures","BTCUSDT",1758585667558,[[112540.1,11.052],[112540.0,0.006],[112539.6,0.011],[112539.5,0.002],[112534.6,0.003]],[[112540.2,20.264],[112540.3,0.605],[112540.5,0.002],[112540.7,0.045],[112540.8,0.002]]]
["binance-futures","BTCUSDT",1758585667609,[[112540.1,11.055],[112540.0,0.007],[112539.9,0.001],[112539.6,0.16],[112539.5,0.002]],[[112540.2,20.099],[112540.3,0.607],[112540.4,0.002],[112540.5,0.002],[112540.7,0.045]]]
["binance-futures","BTCUSDT",1758585667660,[[112540.1,6.915],[112540.0,0.005],[112539.6,0.16],[112539.5,0.002]],[[112540.2,20.552],[112540.3,0.615],[112540.4,0.002],[112540.5,0.002],[112540.7,0.045]]]
["binance-futures","BTCUSDT",1758585667710,[[112540.1,6.742],[112540.0,0.005],[112538.1,0.002],[112526.7,1.973],[112526.4,1.487]],[[112540.2,20.872],[112540.3,0.609],[112540.4,0.002],[112540.5,0.002],[112540.7,0.045]]]
["binance-futures","BTCUSDT",1758585667764,[[112540.1,6.891],[112540.0,0.005],[112538.1,0.002],[112531.4,0.001],[112527.0,1.971]],[[112540.2,20.902],[112540.3,0.609],[112540.4,0.002],[112540.5,0.002],[112540.7,0.045]]]
["binance-futures","BTCUSDT",1758585667813,[[112540.1,5.908],[112540.0,0.005],[112539.2,0.002],[112538.1,0.002],[112532.1,0.03]],[[112540.2,20.792],[112540.3,0.609],[112540.4,0.002],[112540.5,0.002],[112540.7,0.045]]]
["binance-futures","BTCUSDT",1758585667866,[[112540.1,6.193],[112540.0,0.005],[112539.2,0.002],[112538.1,0.002],[112535.1,0.009]],[[112540.2,20.164],[112540.3,0.609],[112540.4,0.002],[112540.5,0.002],[112540.7,0.045]]]
["binance-futures","BTCUSDT",1758585667917,[[112540.1,8.24],[112540.0,0.009],[112539.2,0.002],[112538.1,0.002],[112535.1,0.009]],[[112540.2,18.933],[112540.3,0.609],[112540.4,0.002],[112540.5,0.002],[112540.7,0.045]]]
["binance-futures","BTCUSDT",1758585667969,[[112540.1,11.521],[112540.0,0.018],[112539.2,0.002],[112538.1,0.002],[112535.8,1.002]],[[112540.2,9.711],[112540.3,0.605],[112540.4,0.002],[112540.5,0.002],[112540.7,0.045]]]
["binance-futures","BTCUSDT",1758585668019,[[112540.1,11.918],[112540.0,0.018],[112539.2,0.002],[112538.1,0.004],[112536.6,0.001]],[[112540.2,9.818],[112540.3,0.606],[112540.4,0.002],[112540.5,0.002],[112540.7,0.045]]]
["binance-futures","BTCUSDT",1758585668069,[[112540.1,11.989],[112540.0,0.019],[112539.2,0.002],[112538.1,0.004],[112536.6,0.001]],[[112540.2,9.336],[112540.3,0.606],[112540.5,0.002],[112543.2,0.069],[112543.4,0.001]]]
["binance-futures","BTCUSDT",1758585668121,[[112540.1,11.988],[112540.0,0.019],[112539.2,0.002],[112538.1,0.004],[112536.6,0.001]],[[112540.2,9.828],[112540.3,0.606],[112540.5,0.002],[112543.2,0.069],[112543.3,0.002]]]
["binance-futures","BTCUSDT",1758585668173,[[112540.1,11.988],[112540.0,0.019],[112539.2,0.002],[112538.1,0.004],[112536.6,0.001]],[[112540.2,9.862],[112540.3,0.606],[112540.5,0.002],[112543.2,0.069],[112548.2,0.38]]]
["binance-futures","BTCUSDT",1758585668225,[[112540.1,11.99],[112540.0,0.018],[112539.2,0.002],[112538.1,0.004],[112537.0,0.004]],[[112540.2,9.823],[112540.3,0.606],[112540.5,0.002],[112543.2,0.069],[112543.3,0.002]]]
["binance-futures","BTCUSDT",1758585668275,[[112540.1,11.992],[112540.0,0.018],[112539.2,0.002],[112538.1,0.004],[112537.0,0.004]],[[112540.2,9.323],[112540.3,0.606],[112540.5,0.002],[112543.2,0.069],[112543.3,0.002]]]
["binance-futures","BTCUSDT",1758585668329,[[112540.1,11.994],[112540.0,0.018],[112539.2,0.002],[112538.1,0.004],[112537.0,0.004]],[[112540.2,9.788],[112540.3,0.606],[112540.5,0.002],[112542.1,0.035],[112543.2,0.069]]]
["binance-futures","BTCUSDT",1758585668380,[[112540.1,11.995],[112540.0,1.051],[112539.2,0.002],[112538.1,0.004],[112537.0,0.004]],[[112540.2,9.763],[112540.3,0.606],[112540.5,0.002],[112542.1,0.035],[112542.2,0.002]]]
["binance-futures","BTCUSDT",1758585668431,[[112540.1,11.995],[112540.0,1.051],[112539.2,0.002],[112538.1,0.004],[112537.0,0.004]],[[112540.2,9.215],[112540.3,0.606],[112540.5,0.002],[112542.1,0.035],[112542.2,0.002]]]
["binance-futures","BTCUSDT",1758585668481,[[112540.1,11.995],[112540.0,1.051],[112539.2,0.002],[112538.1,0.004],[112537.0,0.004]],[[112540.2,9.215],[112540.3,0.606],[112540.5,0.002],[112542.1,0.035],[112542.2,0.002]]]
["binance-futures","BTCUSDT",1758585668538,[[112540.1,11.996],[112540.0,1.051],[112539.2,0.002],[112538.1,0.004],[112537.0,0.004]],[[112540.2,9.215],[112540.3,0.606],[112540.5,0.002],[112542.1,0.035],[112542.2,0.002]]]
["binance-futures","BTCUSDT",1758585668586,[[112540.1,11.991],[112540.0,1.051],[112539.2,0.002],[112538.1,0.004],[112537.0,0.004]],[[112540.2,9.215],[112540.3,0.606],[112540.5,0.002],[112542.1,0.035],[112542.2,0.002]]]
["binance-futures","BTCUSDT",1758585668640,[[112540.1,8.069],[112540.0,1.051],[112539.2,0.002],[112538.1,0.004],[112537.0,0.004]],[[112540.2,15.039],[112540.3,0.612],[112540.4,0.003],[112540.5,0.602],[112541.0,0.001]]]
["binance-futures","BTCUSDT",1758585668688,[[112540.1,8.102],[112540.0,1.051],[112539.2,0.002],[112538.1,0.004],[112537.0,0.004]],[[112540.2,14.038],[112540.3,0.606],[112540.4,0.003],[112540.5,0.602],[112540.6,0.002]]]
["binance-futures","BTCUSDT",1758585668742,[[112540.1,8.102],[112540.0,1.051],[112539.2,0.002],[112538.1,0.004],[112537.0,0.004]],[[112540.2,14.416],[112540.3,0.606],[112540.4,0.003],[112540.5,0.602],[112540.6,0.002]]]
["binance-futures","BTCUSDT",1758585668794,[[112540.1,8.013],[112540.0,1.051],[112539.2,0.002],[112538.1,0.004],[112537.0,0.004]],[[112540.2,14.416],[112540.3,0.616],[112540.4,0.603],[112540.5,0.604],[112547.7,1.161]]]
["binance-futures","BTCUSDT",1758585668845,[[112540.1,8.015],[112540.0,1.051],[112539.2,0.002],[112538.1,0.004],[112537.0,0.004]],[[112540.2,14.416],[112540.3,0.61],[112540.4,0.603],[112540.5,0.604],[112543.6,0.082]]]
["binance-futures","BTCUSDT",1758585668898,[[112540.1,7.73],[112540.0,1.042],[112539.2,0.002],[112538.1,0.004],[112537.0,0.004]],[[112540.2,14.596],[112540.3,0.61],[112540.4,0.603],[112540.5,0.602],[112543.6,0.082]]]
["binance-futures","BTCUSDT",1758585668949,[[112540.1,7.729],[112540.0,1.042],[112539.2,0.002],[112538.1,0.004],[112537.0,0.004]],[[112540.2,14.527],[112540.3,0.61],[112540.4,0.603],[112540.5,0.604],[112543.6,0.082]]]
["binance-futures","BTCUSDT",1758585669000,[[112540.1,7.729],[112540.0,1.042],[112539.2,0.002],[112538.1,0.004],[112537.0,0.004]],[[112540.2,14.527],[112540.3,0.61],[112540.4,0.603],[112540.5,0.604],[112543.6,0.082]]]
["binance-futures","BTCUSDT",1758585669051,[[112540.1,7.723],[112540.0,1.042],[112539.2,0.002],[112538.1,0.004],[112537.0,0.004]],[[112540.2,14.527],[112540.3,0.61],[112540.4,0.603],[112540.5,0.604],[112543.6,0.082]]]
["binance-futures","BTCUSDT",1758585669104,[[112540.1,7.722],[112540.0,1.042],[112539.2,0.002],[112538.1,0.004],[112537.0,0.004]],[[112540.2,14.513],[112540.3,0.61],[112540.4,0.603],[112540.5,0.604],[112543.6,0.082]]]
["binance-futures","BTCUSDT",1758585669155,[[112540.1,7.722],[112540.0,1.042],[112539.2,0.002],[112538.1,0.004],[112537.0,0.004]],[[112540.2,14.513],[112540.3,0.61],[112540.4,0.603],[112540.5,0.604],[112543.6,0.082]]]
["binance-futures","BTCUSDT",1758585669205,[[112540.1,7.722],[112540.0,1.042],[112539.2,0.002],[112538.1,0.004],[112537.0,0.004]],[[112540.2,14.513],[112540.3,0.61],[112540.4,0.603],[112540.5,0.604],[112543.6,0.082]]]
["binance-futures","BTCUSDT",1758585669260,[[112540.1,7.715],[112540.0,1.042],[112539.2,0.002],[112538.1,0.004],[112537.0,0.004]],[[112540.2,14.514],[112540.3,0.61],[112540.4,0.603],[112540.5,0.604],[112543.6,0.082]]]
["binance-futures","BTCUSDT",1758585669311,[[112540.1,7.714],[112540.0,1.042],[112539.2,0.002],[112538.1,0.004],[112537.0,0.004]],[[112540.2,14.513],[112540.3,0.61],[112540.4,0.603],[112540.5,0.604],[112543.6,0.082]]]
["binance-futures","BTCUSDT",1758585669365,[[112540.1,7.98],[112540.0,1.096],[112539.9,0.002],[112539.2,0.002],[112538.1,0.004]],[[112540.2,14.513],[112540.3,0.61],[112540.4,0.603],[112540.5,0.604],[112543.6,0.082]]]
["binance-futures","BTCUSDT",1758585669417,[[112540.1,7.98],[112540.0,1.096],[112539.9,0.002],[112539.2,0.002],[112538.1,0.004]],[[112540.2,14.548],[112540.3,0.61],[112540.4,0.603],[112540.5,0.604],[112543.6,0.082]]]
["binance-futures","BTCUSDT",1758585669470,[[112540.1,7.98],[112540.0,1.096],[112539.9,0.005],[112539.2,0.002],[112538.1,0.004]],[[112540.2,14.55],[112540.3,0.61],[112540.4,0.603],[112540.5,0.604],[112543.6,0.082]]]
["binance-futures","BTCUSDT",1758585669519,[[112540.1,7.98],[112540.0,1.096],[112539.9,0.005],[112539.2,0.002],[112538.1,0.004]],[[112540.2,14.55],[112540.3,0.61],[112540.4,0.603],[112540.5,0.604],[112543.6,0.082]]]
["binance-futures","BTCUSDT",1758585669572,[[112540.1,7.98],[112540.0,1.096],[112539.9,0.005],[112539.2,0.002],[112538.1,0.004]],[[112540.2,14.55],[112540.3,0.61],[112540.4,0.603],[112540.5,0.604],[112543.6,0.082]]]
["binance-futures","BTCUSDT",1758585669624,[[112540.1,8.054],[112540.0,1.096],[112539.9,0.005],[112539.2,0.002],[112538.1,0.004]],[[112540.2,15.749],[112540.3,0.61],[112540.4,0.603],[112540.5,0.604],[112543.6,0.082]]]
["binance-futures","BTCUSDT",1758585669675,[[112540.1,8.053],[112540.0,1.096],[112539.9,0.005],[112539.2,0.002],[112538.1,0.004]],[[112540.2,15.749],[112540.3,0.614],[112540.4,0.603],[112540.5,0.604],[112543.6,0.082]]]
["binance-futures","BTCUSDT",1758585669722,[[112540.1,8.053],[112540.0,1.096],[112539.9,0.005],[112539.2,0.002],[112538.1,0.004]],[[112540.2,15.749],[112540.3,0.614],[112540.4,0.603],[112540.5,0.604],[112543.6,0.082]]]
["binance-futures","BTCUSDT",1758585669778,[[112540.1,8.054],[112540.0,1.096],[112539.9,0.005],[112539.2,0.002],[112538.1,0.004]],[[112540.2,15.75],[112540.3,0.61],[112540.4,0.603],[112540.5,0.604],[112543.6,0.082]]]
["binance-futures","BTCUSDT",1758585669829,[[112540.1,8.053],[112540.0,1.096],[112539.9,0.005],[112539.2,0.002],[112538.1,0.004]],[[112540.2,16.05],[112540.3,0.616],[112540.4,0.603],[112540.5,0.604],[112543.6,0.082]]]
["binance-futures","BTCUSDT",1758585669881,[[112540.1,7.539],[112540.0,1.096],[112539.9,0.003],[112539.2,0.002],[112538.1,0.004]],[[112540.2,16.168],[112540.3,0.614],[112540.4,0.603],[112540.5,0.604],[112543.4,0.069]]]
["binance-futures","BTCUSDT",1758585669930,[[112540.1,7.539],[112540.0,1.096],[112539.9,0.003],[112539.2,0.002],[112538.1,0.004]],[[112540.2,16.168],[112540.3,0.614],[112540.4,0.603],[112540.5,0.604],[112543.4,0.069]]]
["binance-futures","BTCUSDT",1758585669985,[[112540.1,7.54],[112540.0,1.096],[112539.9,0.003],[112539.2,0.002],[112538.1,0.004]],[[112540.2,16.169],[112540.3,0.614],[112540.4,0.603],[112540.5,0.604],[112543.4,0.069]]]
["binance-futures","BTCUSDT",1758585670035,[[112540.1,7.541],[112540.0,1.096],[112539.9,0.003],[112539.2,0.002],[112538.1,0.004]],[[112540.2,16.435],[112540.3,0.614],[112540.4,0.603],[112540.5,0.604],[112543.4,0.069]]]
["binance-futures","BTCUSDT",1758585670084,[[112540.1,7.541],[112540.0,1.096],[112539.9,0.003],[112539.2,0.002],[112538.1,0.004]],[[112540.2,16.435],[112540.3,0.614],[112540.4,0.603],[112540.5,0.604],[112543.4,0.069]]]
["binance-futures","BTCUSDT",1758585670142,[[112540.1,7.542],[112540.0,1.096],[112539.9,0.003],[112539.2,0.002],[112538.1,0.004]],[[112540.2,16.436],[112540.3,0.614],[112540.4,0.603],[112540.5,0.604],[112542.8,0.08]]]
["binance-futures","BTCUSDT",1758585670192,[[112540.1,7.531],[112540.0,1.096],[112539.9,0.003],[112539.2,0.002],[112538.1,0.004]],[[112540.2,16.432],[112540.3,0.614],[112540.4,0.603],[112540.5,0.604],[112542.8,0.08]]]
["binance-futures","BTCUSDT",1758585670243,[[112540.1,7.177],[112540.0,1.096],[112539.9,0.003],[112539.2,0.002],[112538.1,0.004]],[[112540.2,16.435],[112540.3,0.614],[112540.4,0.603],[112540.5,0.604],[112542.8,0.08]]]
["binance-futures","BTCUSDT",1758585670298,[[112540.1,7.116],[112540.0,1.096],[112539.9,0.003],[112539.2,0.002],[112538.1,0.004]],[[112540.2,16.433],[112540.3,0.614],[112540.4,0.603],[112540.5,0.604],[112542.8,0.08]]]
["binance-futures","BTCUSDT",1758585670347,[[112540.1,6.906],[112540.0,1.096],[112539.9,0.003],[112539.2,0.002],[112538.1,0.004]],[[112540.2,16.436],[112540.3,0.614],[112540.4,0.603],[112540.5,0.604],[112542.8,0.08]]]
["binance-futures","BTCUSDT",1758585670401,[[112540.1,6.987],[112540.0,1.096],[112539.9,0.003],[112539.2,0.002],[112538.1,0.004]],[[112540.2,16.572],[112540.3,0.614],[112540.4,0.603],[112540.5,0.604],[112542.8,0.08]]]
["binance-futures","BTCUSDT",1758585670448,[[112540.1,6.996],[112540.0,1.096],[112539.9,0.003],[112539.2,0.002],[112538.1,0.004]],[[112540.2,16.477],[112540.3,0.614],[112540.4,0.603],[112540.5,0.604],[112542.8,0.08]]]
["binance-futures","BTCUSDT",1758585670504,[[112540.1,6.997],[112540.0,1.096],[112539.9,0.003],[112539.2,0.002],[112538.1,0.004]],[[112540.2,16.475],[112540.3,0.614],[112540.4,0.603],[112540.5,0.604],[112542.8,0.08]]]
["binance-futures","BTCUSDT",1758585670554,[[112540.1,6.999],[112540.0,1.096],[112539.9,0.003],[112539.2,0.002],[112538.1,0.004]],[[112540.2,16.502],[112540.3,0.614],[112540.4,0.603],[112540.5,0.604],[112542.8,0.08]]]
["binance-futures","BTCUSDT",1758585670604,[[112540.1,6.999],[112540.0,1.096],[112539.9,0.003],[112539.2,0.002],[112538.1,0.004]],[[112540.2,16.505],[112540.3,0.614],[112540.4,0.603],[112540.5,0.604],[112542.8,0.08]]]
["binance-futures","BTCUSDT",1758585670658,[[112540.1,7.0],[112540.0,1.096],[112539.9,0.003],[112539.2,0.002],[112538.1,0.004]],[[112540.2,16.503],[112540.3,0.614],[112540.4,0.603],[112540.5,0.604],[112542.8,0.08]]]
["binance-futures","BTCUSDT",1758585670708,[[112540.1,7.403],[112540.0,1.096],[112539.9,0.003],[112539.2,0.002],[112538.1,0.004]],[[112540.2,16.505],[112540.3,0.614],[112540.4,0.603],[112540.5,0.604],[112549.5,0.16]]]
["binance-futures","BTCUSDT",1758585670762,[[112540.1,7.403],[112540.0,1.096],[112539.9,0.003],[112539.2,0.002],[112538.1,0.004]],[[112540.2,16.502],[112540.3,0.616],[112540.4,0.603],[112540.5,0.604],[112549.5,0.16]]]
["binance-futures","BTCUSDT",1758585670811,[[112540.1,7.403],[112540.0,1.091],[112539.9,0.003],[112539.2,0.002],[112538.1,0.004]],[[112540.2,15.341],[112540.3,0.608],[112540.4,0.601],[112540.5,0.604],[112547.7,0.041]]]
["binance-futures","BTCUSDT",1758585670863,[[112540.1,7.315],[112540.0,1.091],[112539.9,0.003],[112539.2,0.002],[112538.1,0.004]],[[112540.2,15.642],[112540.3,0.604],[112540.4,0.601],[112540.5,0.604],[112546.8,0.751]]]
["binance-futures","BTCUSDT",1758585670914,[[112540.1,7.224],[112540.0,1.091],[112539.9,0.003],[112539.2,0.002],[112538.1,0.004]],[[112540.2,15.641],[112540.3,0.608],[112540.4,0.601],[112540.5,0.604],[112546.8,0.751]]]
["binance-futures","BTCUSDT",1758585670964,[[112540.1,7.226],[112540.0,1.091],[112539.9,0.003],[112539.2,0.002],[112538.1,0.004]],[[112540.2,15.647],[112540.3,0.608],[112540.4,0.601],[112540.5,0.602],[112546.8,0.751]]]
["binance-futures","BTCUSDT",1758585671020,[[112540.1,7.218],[112540.0,1.091],[112539.9,0.003],[112539.2,0.002],[112538.1,0.004]],[[112540.2,15.6],[112540.3,0.608],[112540.4,0.601],[112540.5,0.602],[112546.8,0.751]]]
["binance-futures","BTCUSDT",1758585671071,[[112540.1,7.214],[112540.0,1.091],[112539.9,0.003],[112539.2,0.002],[112538.1,0.004]],[[112540.2,15.278],[112540.3,0.608],[112540.4,0.601],[112540.5,0.604],[112546.8,0.751]]]
["binance-futures","BTCUSDT",1758585671122,[[112540.1,7.214],[112540.0,1.091],[112539.9,0.003],[112539.2,0.002],[112538.1,0.004]],[[112540.2,15.144],[112540.3,0.608],[112540.4,0.601],[112540.5,0.604],[112546.8,0.751]]]
["binance-futures","BTCUSDT",1758585671173,[[112540.1,7.176],[112540.0,1.091],[112539.9,0.003],[112539.2,0.002],[112538.1,0.004]],[[112540.2,15.328],[112540.3,0.614],[112540.4,0.601],[112540.5,0.604],[112546.8,0.751]]]
["binance-futures","BTCUSDT",1758585671226,[[112540.1,6.742],[112540.0,1.091],[112539.9,0.003],[112539.2,0.002],[112538.1,0.004]],[[112540.2,15.626],[112540.3,0.612],[112540.4,0.601],[112540.5,0.604],[112546.8,0.751]]]
["binance-futures","BTCUSDT",1758585671278,[[112540.1,6.723],[112540.0,1.107],[112539.9,0.003],[112539.2,0.002],[112538.1,0.004]],[[112540.2,15.659],[112540.3,0.612],[112540.4,0.601],[112540.5,0.604],[112546.8,0.751]]]
["binance-futures","BTCUSDT",1758585671329,[[112540.1,6.716],[112540.0,1.107],[112539.9,0.003],[112539.2,0.002],[112538.1,0.004]],[[112540.2,15.662],[112540.3,0.612],[112540.4,0.601],[112540.5,0.604],[112546.8,0.751]]]
["binance-futures","BTCUSDT",1758585671382,[[112540.1,6.709],[112540.0,1.107],[112539.9,0.003],[112539.2,0.002],[112538.1,0.004]],[[112540.2,15.659],[112540.3,0.612],[112540.4,0.601],[112540.5,0.604],[112546.8,0.751]]]
["binance-futures","BTCUSDT",1758585671433,[[112540.1,6.6],[112540.0,1.107],[112539.9,0.003],[112539.2,0.002],[112538.1,0.004]],[[112540.2,15.626],[112540.3,0.612],[112540.4,0.601],[112540.5,0.604],[112546.8,0.751]]]
["binance-futures","BTCUSDT",1758585671484,[[112540.1,6.711],[112540.0,1.107],[112539.9,0.003],[112539.2,0.002],[112538.1,0.004]],[[112540.2,15.697],[112540.3,0.612],[112540.4,0.601],[112540.5,0.602],[112546.8,0.751]]]
["binance-futures","BTCUSDT",1758585671536,[[112540.1,6.711],[112540.0,1.107],[112539.9,0.003],[112539.2,0.002],[112538.1,0.004]],[[112540.2,15.629],[112540.3,0.612],[112540.4,0.601],[112540.5,0.604],[112546.8,0.751]]]
["binance-futures","BTCUSDT",1758585671587,[[112540.1,6.602],[112540.0,1.107],[112539.9,0.003],[112539.2,0.002],[112538.1,0.004]],[[112540.2,15.694],[112540.3,0.612],[112540.4,0.601],[112540.5,0.604],[112541.3,0.079]]]
["binance-futures","BTCUSDT",1758585671640,[[112540.1,5.336],[112540.0,1.107],[112539.9,0.003],[112539.2,0.002],[112538.1,0.004]],[[112540.2,15.712],[112540.3,0.612],[112540.4,0.601],[112540.5,0.602],[112541.3,0.079]]]
["binance-futures","BTCUSDT",1758585671689,[[112540.1,3.826],[112540.0,1.107],[112539.9,0.003],[112539.2,0.002],[112538.1,0.004]],[[112540.2,15.755],[112540.3,0.614],[112540.4,0.603],[112540.5,0.604],[112541.3,0.079]]]
["binance-futures","BTCUSDT",1758585671744,[[112540.1,3.827],[112540.0,1.091],[112539.9,0.003],[112539.2,0.002],[112538.1,0.004]],[[112540.2,15.776],[112540.3,0.614],[112540.4,0.603],[112540.5,0.604],[112541.3,0.079]]]
["binance-futures","BTCUSDT",1758585671794,[[112540.1,3.826],[112540.0,1.091],[112539.9,0.003],[112539.2,0.002],[112538.1,0.004]],[[112540.2,15.75],[112540.3,0.614],[112540.4,0.603],[112540.5,0.604],[112541.3,0.079]]]
["binance-futures","BTCUSDT",1758585671844,[[112540.1,3.737],[112540.0,1.091],[112539.9,0.003],[112539.2,0.002],[112538.1,0.004]],[[112540.2,15.74],[112540.3,0.614],[112540.4,0.603],[112540.5,0.604],[112541.3,0.079]]]
["binance-futures","BTCUSDT",1758585671896,[[112540.1,3.735],[112540.0,1.093],[112539.9,0.003],[112539.2,0.002],[112538.1,0.004]],[[112540.2,15.736],[112540.3,0.614],[112540.4,0.603],[112540.5,0.604],[112541.3,0.079]]]
["binance-futures","BTCUSDT",1758585671949,[[112540.1,3.823],[112540.0,1.093],[112539.9,0.003],[112539.2,0.002],[112538.1,0.004]],[[112540.2,15.743],[112540.3,0.614],[112540.4,0.603],[112540.5,0.604],[112541.3,0.079]]]
["binance-futures","BTCUSDT",1758585672001,[[112540.1,4.512],[112540.0,1.092],[112539.9,0.003],[112539.2,0.002],[112538.1,0.004]],[[112540.2,15.625],[112540.3,0.614],[112540.4,0.603],[112540.5,0.602],[112541.3,0.079]]]
["binance-futures","BTCUSDT",1758585672052,[[112540.1,4.809],[112540.0,1.092],[112539.9,0.003],[112539.2,0.002],[112538.1,0.004]],[[112540.2,15.625],[112540.3,0.614],[112540.4,0.603],[112540.5,0.604],[112541.3,0.079]]]
["binance-futures","BTCUSDT",1758585672104,[[112540.1,4.81],[112540.0,1.092],[112539.9,0.003],[112539.2,0.002],[112538.1,0.004]],[[112540.2,15.629],[112540.3,0.614],[112540.4,0.603],[112540.5,0.604],[112541.3,0.079]]]
["binance-futures","BTCUSDT",1758585672154,[[112540.1,4.809],[112540.0,1.092],[112539.9,0.003],[112539.2,0.002],[112538.1,0.004]],[[112540.2,15.635],[112540.3,0.614],[112540.4,0.603],[112540.5,0.604],[112541.3,0.079]]]
["binance-futures","BTCUSDT",1758585672204,[[112540.1,4.768],[112540.0,1.104],[112539.9,0.003],[112539.2,0.002],[112538.1,0.004]],[[112540.2,15.625],[112540.3,0.614],[112540.4,0.603],[112540.5,0.604],[112541.3,0.079]]]
["binance-futures","BTCUSDT",1758585672259,[[112540.1,4.721],[112540.0,1.104],[112539.9,0.003],[112539.2,0.002],[112538.1,0.004]],[[112540.2,15.635],[112540.3,0.614],[112540.4,0.603],[112540.5,0.604],[112541.3,0.079]]]
["binance-futures","BTCUSDT",1758585672311,[[112540.1,4.603],[112540.0,1.104],[112539.9,0.003],[112539.2,0.002],[112538.1,0.004]],[[112540.2,15.563],[112540.3,0.614],[112540.4,0.603],[112540.5,0.604],[112541.3,0.079]]]
["binance-futures","BTCUSDT",1758585672360,[[112540.1,4.721],[112540.0,1.104],[112539.9,0.003],[112539.2,0.002],[112538.1,0.004]],[[112540.2,15.553],[112540.3,0.614],[112540.4,0.603],[112540.5,0.604],[112541.3,0.079]]]
["binance-futures","BTCUSDT",1758585672409,[[112540.1,4.721],[112540.0,1.104],[112539.9,0.003],[112539.2,0.002],[112538.1,0.004]],[[112540.2,15.553],[112540.3,0.614],[112540.4,0.603],[112540.5,0.604],[112541.3,0.079]]]
["binance-futures","BTCUSDT",1758585672465,[[112540.1,4.713],[112540.0,1.104],[112539.9,0.003],[112539.2,0.002],[112538.1,0.004]],[[112540.2,15.564],[112540.3,0.614],[112540.4,0.603],[112540.5,0.604],[112541.3,0.079]]]
["binance-futures","BTCUSDT",1758585672515,[[112540.1,4.713],[112540.0,1.104],[112539.9,0.003],[112539.2,0.002],[112538.1,0.004]],[[112540.2,15.458],[112540.3,0.614],[112540.4,0.603],[112540.5,0.604],[112541.3,0.079]]]
["binance-futures","BTCUSDT",1758585672564,[[112540.1,4.691],[112540.0,1.104],[112539.9,0.003],[112539.2,0.002],[112538.1,0.004]],[[112540.2,15.461],[112540.3,0.614],[112540.4,0.603],[112540.5,0.604],[112541.3,0.079]]]
["binance-futures","BTCUSDT",1758585672619,[[112540.1,10.281],[112540.0,1.106],[112539.9,0.003],[112539.2,0.002],[112538.1,0.004]],[[112540.2,10.44],[112540.3,0.606],[112540.4,0.603],[112540.5,0.604],[112541.3,0.079]]]
["binance-futures","BTCUSDT",1758585672672,[[112540.1,10.003],[112540.0,1.106],[112539.9,0.003],[112539.2,0.002],[112538.1,0.004]],[[112540.2,9.378],[112540.3,0.606],[112540.4,0.603],[112540.5,0.604],[112541.3,0.079]]]
["binance-futures","BTCUSDT",1758585672723,[[112540.1,9.951],[112540.0,1.107],[112539.9,0.004],[112539.2,0.002],[112538.1,0.004]],[[112540.2,9.856],[112540.3,0.606],[112540.4,0.603],[112540.5,0.602],[112541.3,0.079]]]
["binance-futures","BTCUSDT",1758585672774,[[112540.1,9.951],[112540.0,1.105],[112539.9,0.004],[112539.2,0.002],[112538.1,0.004]],[[112540.2,9.87],[112540.3,0.606],[112540.4,0.603],[112540.5,0.604],[112541.3,0.079]]]
["binance-futures","BTCUSDT",1758585672826,[[112540.1,7.825],[112540.0,1.103],[112539.9,0.003],[112539.2,0.002],[112538.1,0.004]],[[112540.2,15.668],[112540.3,0.61],[112540.4,0.603],[112540.5,0.602],[112541.3,0.079]]]
["binance-futures","BTCUSDT",1758585672876,[[112540.1,7.831],[112540.0,1.103],[112539.9,0.005],[112539.2,0.002],[112538.1,0.004]],[[112540.2,15.641],[112540.3,0.61],[112540.4,0.603],[112540.5,0.604],[112541.3,0.079]]]
["binance-futures","BTCUSDT",1758585672928,[[112540.1,7.831],[112540.0,1.103],[112539.9,0.005],[112539.2,0.002],[112538.1,0.004]],[[112540.2,15.679],[112540.3,0.616],[112540.4,0.603],[112540.5,0.604],[112541.3,0.079]]]
["binance-futures","BTCUSDT",1758585672980,[[112540.1,7.78],[112540.0,1.103],[112539.9,0.005],[112539.2,0.002],[112538.1,0.004]],[[112540.2,15.703],[112540.3,0.61],[112540.4,0.603],[112540.5,0.604],[112541.3,0.079]]]
["binance-futures","BTCUSDT",1758585673031,[[112540.1,7.626],[112540.0,1.103],[112539.9,0.003],[112539.2,0.002],[112538.1,0.004]],[[112540.2,15.709],[112540.3,0.61],[112540.4,0.603],[112540.5,0.604],[112541.3,0.079]]]
["binance-futures","BTCUSDT",1758585673082,[[112540.1,7.625],[112540.0,1.103],[112539.9,0.003],[112539.2,0.002],[112538.1,0.004]],[[112540.2,15.694],[112540.3,0.61],[112540.4,0.603],[112540.5,0.604],[112541.3,0.079]]]
["binance-futures","BTCUSDT",1758585673129,[[112540.1,7.625],[112540.0,1.103],[112539.9,0.003],[112539.2,0.002],[112538.1,0.004]],[[112540.2,14.396],[112540.3,0.61],[112540.4,0.603],[112540.5,0.604],[112541.3,0.079]]]
["binance-futures","BTCUSDT",1758585673183,[[112540.1,7.625],[112540.0,1.103],[112539.9,0.003],[112539.2,0.002],[112538.1,0.004]],[[112540.2,16.379],[112540.3,0.61],[112540.4,0.603],[112540.5,0.604],[112541.3,0.079]]]
["binance-futures","BTCUSDT",1758585673237,[[112540.1,8.15],[112540.0,1.103],[112539.9,0.005],[112539.2,0.002],[112538.1,0.004]],[[112540.2,14.059],[112540.3,0.61],[112540.4,0.603],[112540.5,0.604],[112541.3,0.079]]]
["binance-futures","BTCUSDT",1758585673289,[[112540.1,8.15],[112540.0,1.103],[112539.9,0.005],[112539.2,0.002],[112538.1,0.004]],[[112540.2,14.056],[112540.3,0.61],[112540.4,0.603],[112540.5,0.604],[112541.3,0.079]]]
["binance-futures","BTCUSDT",1758585673345,[[112540.1,7.634],[112540.0,1.103],[112539.9,0.003],[112539.2,0.002],[112538.1,0.004]],[[112540.2,14.059],[112540.3,0.61],[112540.4,0.603],[112540.5,0.604],[112541.3,0.079]]]
["binance-futures","BTCUSDT",1758585673396,[[112540.1,7.633],[112540.0,1.103],[112539.9,0.003],[112539.2,0.002],[112538.1,0.004]],[[112540.2,13.583],[112540.3,0.61],[112540.4,0.603],[112540.5,0.604],[112541.3,0.079]]]
["binance-futures","BTCUSDT",1758585673446,[[112540.1,7.633],[112540.0,1.103],[112539.9,0.003],[112539.2,0.002],[112538.1,0.004]],[[112540.2,13.583],[112540.3,0.61],[112540.4,0.603],[112540.5,0.604],[112541.3,0.079]]]
["binance-futures","BTCUSDT",1758585673503,[[112540.1,7.633],[112540.0,1.103],[112539.9,0.003],[112539.2,0.002],[112538.1,0.004]],[[112540.2,13.583],[112540.3,0.61],[112540.4,0.603],[112540.5,0.604],[112541.3,0.079]]]
["binance-futures","BTCUSDT",1758585673553,[[112540.1,7.633],[112540.0,1.103],[112539.9,0.003],[112539.2,0.002],[112538.1,0.004]],[[112540.2,13.998],[112540.3,0.61],[112540.4,0.603],[112540.5,0.604],[112541.3,0.079]]]
["binance-futures","BTCUSDT",1758585673608,[[112540.1,7.634],[112540.0,1.103],[112539.9,0.003],[112539.2,0.002],[112538.1,0.004]],[[112540.2,14.065],[112540.3,0.61],[112540.4,0.603],[112540.5,0.604],[112541.3,0.079]]]
["binance-futures","BTCUSDT",1758585673660,[[112540.1,7.632],[112540.0,1.103],[112539.9,0.003],[112539.2,0.002],[112538.1,0.004]],[[112540.2,14.117],[112540.3,0.61],[112540.4,0.603],[112540.5,0.604],[112541.3,0.079]]]
["binance-futures","BTCUSDT",1758585673712,[[112540.1,7.632],[112540.0,1.103],[112539.9,0.003],[112539.2,0.002],[112538.1,0.004]],[[112540.2,14.816],[112540.3,0.61],[112540.4,0.603],[112540.5,0.604],[112541.3,0.079]]]
["binance-futures","BTCUSDT",1758585673767,[[112540.1,7.543],[112540.0,1.103],[112539.9,0.003],[112539.2,0.002],[112538.1,0.004]],[[112540.2,14.813],[112540.3,0.61],[112540.4,0.603],[112540.5,0.604],[112541.3,0.079]]]
["binance-futures","BTCUSDT",1758585673819,[[112540.1,7.438],[112540.0,1.103],[112539.9,0.003],[112539.2,0.002],[112538.1,0.004]],[[112540.2,15.188],[112540.3,0.62],[112540.4,0.603],[112540.5,0.604],[112541.3,0.079]]]
["binance-futures","BTCUSDT",1758585673872,[[112540.1,7.537],[112540.0,1.103],[112539.9,0.003],[112539.2,0.002],[112538.1,0.004]],[[112540.2,15.153],[112540.3,0.61],[112540.4,0.603],[112540.5,0.604],[112541.3,0.079]]]
["binance-futures","BTCUSDT",1758585673925,[[112540.1,7.537],[112540.0,1.103],[112539.9,0.003],[112539.2,0.002],[112538.1,0.004]],[[112540.2,15.15],[112540.3,0.612],[112540.4,0.603],[112540.5,0.604],[112541.3,0.079]]]
["binance-futures","BTCUSDT",1758585673977,[[112540.1,7.492],[112540.0,1.103],[112539.9,0.003],[112539.2,0.002],[112538.1,0.004]],[[112540.2,15.203],[112540.3,0.61],[112540.4,0.603],[112540.5,0.604],[112541.3,0.079]]]
["binance-futures","BTCUSDT",1758585674024,[[112540.1,7.482],[112540.0,1.103],[112539.9,0.003],[112539.2,0.002],[112538.1,0.004]],[[112540.2,15.153],[112540.3,0.61],[112540.4,0.603],[112540.5,0.604],[112541.3,0.079]]]
["binance-futures","BTCUSDT",1758585674080,[[112540.1,7.482],[112540.0,1.103],[112539.9,0.003],[112539.2,0.002],[112538.1,0.004]],[[112540.2,15.15],[112540.3,0.61],[112540.4,0.603],[112540.5,0.604],[112541.3,0.079]]]
["binance-futures","BTCUSDT",1758585674131,[[112540.1,8.008],[112540.0,1.103],[112539.9,0.005],[112539.2,0.002],[112538.1,0.004]],[[112540.2,11.921],[112540.3,0.61],[112540.4,0.603],[112540.5,0.604],[112541.3,0.079]]]
["binance-futures","BTCUSDT",1758585674185,[[112540.1,9.065],[112540.0,1.103],[112539.9,0.005],[112539.2,0.002],[112538.1,0.004]],[[112540.2,11.92],[112540.3,0.606],[112540.4,0.603],[112540.5,0.604],[112545.9,0.004]]]
["binance-futures","BTCUSDT",1758585674235,[[112540.1,9.066],[112540.0,1.103],[112539.9,0.005],[112539.2,0.002],[112538.1,0.004]],[[112540.2,11.921],[112540.3,0.606],[112540.4,0.603],[112540.5,0.604],[112545.0,0.002]]]
["binance-futures","BTCUSDT",1758585674285,[[112540.1,9.065],[112540.0,1.103],[112539.9,0.005],[112539.2,0.002],[112538.1,0.004]],[[112540.2,11.923],[112540.3,0.606],[112540.4,0.603],[112540.5,0.604],[112545.0,0.002]]]
["binance-futures","BTCUSDT",1758585674340,[[112540.1,9.065],[112540.0,1.105],[112539.9,0.005],[112539.2,0.002],[112538.1,0.004]],[[112540.2,11.924],[112540.3,0.606],[112540.4,0.603],[112540.5,0.604],[112540.6,0.002]]]
["binance-futures","BTCUSDT",1758585674391,[[112540.1,7.481],[112540.0,1.105],[112539.9,0.003],[112539.2,0.002],[112538.1,0.004]],[[112540.2,13.038],[112540.3,0.606],[112540.4,0.603],[112540.5,0.604],[112540.6,0.002]]]
["binance-futures","BTCUSDT",1758585674445,[[112540.1,7.48],[112540.0,1.105],[112539.9,0.003],[112539.2,0.002],[112538.1,0.004]],[[112540.2,13.367],[112540.3,0.606],[112540.4,0.603],[112540.5,0.604],[112540.6,0.002]]]
["binance-futures","BTCUSDT",1758585674493,[[112540.1,7.48],[112540.0,1.105],[112539.9,0.003],[112539.2,0.002],[112538.1,0.004]],[[112540.2,13.372],[112540.3,0.608],[112540.4,0.603],[112540.5,0.604],[112550.5,0.008]]]
["binance-futures","BTCUSDT",1758585674550,[[112540.1,7.482],[112540.0,1.105],[112539.9,0.003],[112539.2,0.002],[112538.1,0.004]],[[112540.2,13.373],[112540.3,0.608],[112540.4,0.603],[112540.5,0.604],[112550.5,0.008]]]
["binance-futures","BTCUSDT",1758585674601,[[112540.1,8.007],[112540.0,1.105],[112539.9,0.005],[112539.2,0.002],[112538.1,0.004]],[[112540.2,13.001],[112540.3,0.608],[112540.4,0.603],[112540.5,0.604],[112550.5,0.008]]]
["binance-futures","BTCUSDT",1758585674651,[[112540.1,8.015],[112540.0,1.105],[112539.9,0.005],[112539.2,0.002],[112538.1,0.004]],[[112540.2,13.001],[112540.3,0.61],[112540.4,0.603],[112540.5,0.604],[112548.0,0.1]]]
["binance-futures","BTCUSDT",1758585674708,[[112540.1,8.813],[112540.0,1.105],[112539.9,0.005],[112539.2,0.002],[112538.1,0.004]],[[112540.2,13.004],[112540.3,0.608],[112540.4,0.603],[112540.5,0.604],[112545.0,0.004]]]
["binance-futures","BTCUSDT",1758585674755,[[112540.1,8.839],[112540.0,1.105],[112539.9,0.005],[112539.2,0.002],[112538.1,0.004]],[[112540.2,12.741],[112540.3,0.608],[112540.4,0.603],[112540.5,0.604],[112540.7,0.002]]]
["binance-futures","BTCUSDT",1758585674809,[[112540.1,8.783],[112540.0,1.105],[112539.9,0.005],[112539.2,0.002],[112538.1,0.004]],[[112540.2,12.744],[112540.3,0.608],[112540.4,0.603],[112540.5,0.602],[112540.7,0.002]]]
["binance-futures","BTCUSDT",1758585674862,[[112540.1,8.784],[112540.0,1.105],[112539.9,0.005],[112539.2,0.002],[112538.1,0.004]],[[112540.2,12.768],[112540.3,0.612],[112540.4,0.603],[112540.5,0.604],[112553.6,1.248]]]
["binance-futures","BTCUSDT",1758585674912,[[112540.1,8.023],[112540.0,1.105],[112539.9,0.005],[112539.2,0.002],[112538.1,0.004]],[[112540.2,13.477],[112540.3,0.61],[112540.4,0.603],[112540.5,0.604],[112553.2,1.972]]]
["binance-futures","BTCUSDT",1758585674963,[[112540.1,7.498],[112540.0,1.105],[112539.9,0.003],[112539.2,0.002],[112538.1,0.004]],[[112540.2,13.824],[112540.3,0.612],[112540.4,0.603],[112540.5,0.604],[112546.1,0.234]]]
["binance-futures","BTCUSDT",1758585675014,[[112540.1,7.499],[112540.0,1.105],[112539.9,0.003],[112539.2,0.002],[112538.1,0.004]],[[112540.2,13.806],[112540.3,0.612],[112540.4,0.603],[112540.5,0.604],[112546.1,0.234]]]
["binance-futures","BTCUSDT",1758585675066,[[112540.1,7.389],[112540.0,1.105],[112539.9,0.003],[112539.2,0.002],[112538.1,0.004]],[[112540.2,15.395],[112540.3,0.612],[112540.4,0.603],[112540.5,0.604],[112545.1,0.081]]]
["binance-futures","BTCUSDT",1758585675116,[[112540.1,7.389],[112540.0,1.105],[112539.9,0.003],[112539.2,0.002],[112538.1,0.004]],[[112540.2,15.394],[112540.3,0.612],[112540.4,0.603],[112540.5,0.604],[112545.1,0.081]]]
["binance-futures","BTCUSDT",1758585675166,[[112540.1,7.389],[112540.0,1.105],[112539.9,0.003],[112539.2,0.002],[112538.1,0.004]],[[112540.2,15.481],[112540.3,0.612],[112540.4,0.603],[112540.5,0.604],[112545.1,0.081]]]
["binance-futures","BTCUSDT",1758585675221,[[112540.1,7.389],[112540.0,1.105],[112539.9,0.003],[112539.2,0.002],[112538.1,0.004]],[[112540.2,15.484],[112540.3,0.612],[112540.4,0.603],[112540.5,0.604],[112545.1,0.081]]]
["binance-futures","BTCUSDT",1758585675272,[[112540.1,7.401],[112540.0,1.105],[112539.9,0.003],[112539.2,0.002],[112538.1,0.004]],[[112540.2,15.481],[112540.3,0.612],[112540.4,0.603],[112540.5,0.604],[112545.1,0.081]]]
["binance-futures","BTCUSDT",1758585675323,[[112540.1,7.4],[112540.0,1.105],[112539.9,0.003],[112539.2,0.002],[112538.1,0.004]],[[112540.2,15.474],[112540.3,0.612],[112540.4,0.603],[112540.5,0.602],[112545.1,0.081]]]
["binance-futures","BTCUSDT",1758585675374,[[112540.1,7.346],[112540.0,1.105],[112539.9,0.003],[112539.2,0.002],[112538.1,0.004]],[[112540.2,15.441],[112540.3,0.612],[112540.4,0.603],[112540.5,0.604],[112545.1,0.081]]]
["binance-futures","BTCUSDT",1758585675427,[[112540.1,7.347],[112540.0,1.103],[112539.9,0.003],[112539.2,0.002],[112538.1,0.004]],[[112540.2,15.446],[112540.3,0.612],[112540.4,0.603],[112540.5,0.604],[112545.1,0.081]]]
["binance-futures","BTCUSDT",1758585675480,[[112540.1,7.346],[112540.0,1.103],[112539.9,0.003],[112539.2,0.002],[112538.1,0.004]],[[112540.2,15.412],[112540.3,0.612],[112540.4,0.603],[112540.5,0.604],[112545.1,0.081]]]
["binance-futures","BTCUSDT",1758585675530,[[112540.1,10.549],[112540.0,1.103],[112539.9,0.005],[112539.2,0.002],[112538.1,0.004]],[[112540.2,10.838],[112540.3,0.606],[112540.4,0.603],[112540.5,0.604],[112545.1,0.001]]]
["binance-futures","BTCUSDT",1758585675581,[[112540.1,10.833],[112540.0,1.103],[112539.9,0.005],[112539.2,0.002],[112538.1,0.004]],[[112540.2,10.811],[112540.3,0.604],[112540.4,0.601],[112540.5,0.604],[112545.1,0.001]]]
["binance-futures","BTCUSDT",1758585675633,[[112540.1,10.831],[112540.0,1.105],[112539.9,0.005],[112539.2,0.002],[112538.1,0.004]],[[112540.2,10.831],[112540.3,0.604],[112540.4,0.601],[112540.5,0.604],[112545.1,0.001]]]
["binance-futures","BTCUSDT",1758585675683,[[112540.1,10.83],[112540.0,1.105],[112539.9,0.005],[112539.2,0.002],[112538.1,0.004]],[[112540.2,10.832],[112540.3,0.604],[112540.4,0.601],[112540.5,0.604],[112542.5,0.006]]]
["binance-futures","BTCUSDT",1758585675734,[[112540.1,9.775],[112540.0,1.105],[112539.9,0.005],[112539.2,0.002],[112538.1,0.004]],[[112540.2,12.528],[112540.3,0.604],[112540.4,0.601],[112540.5,0.602],[112542.1,0.037]]]
["binance-futures","BTCUSDT",1758585675783,[[112540.1,9.775],[112540.0,1.105],[112539.9,0.006],[112539.2,0.002],[112538.1,0.004]],[[112540.2,12.531],[112540.3,0.608],[112540.4,0.603],[112540.5,0.604],[112542.1,0.037]]]
["binance-futures","BTCUSDT",1758585675838,[[112540.1,7.671],[112540.0,1.103],[112539.9,0.005],[112539.2,0.002],[112538.1,0.004]],[[112540.2,15.848],[112540.3,0.612],[112540.4,0.603],[112540.5,0.604],[112542.0,0.079]]]
["binance-futures","BTCUSDT",1758585675890,[[112540.1,7.67],[112540.0,1.103],[112539.9,0.003],[112539.2,0.002],[112539.0,0.002]],[[112540.2,16.147],[112540.3,0.612],[112540.4,0.603],[112540.5,0.604],[112542.0,0.079]]]
["binance-futures","BTCUSDT",1758585675942,[[112540.1,7.566],[112540.0,1.103],[112539.9,0.003],[112539.2,0.002]],[[112540.2,16.215],[112540.3,0.614],[112540.4,0.603],[112540.5,0.604],[112542.0,0.079]]]
["binance-futures","BTCUSDT",1758585675994,[[112540.1,7.568],[112540.0,1.103],[112539.9,0.003],[112539.2,0.002],[112534.6,0.003]],[[112540.2,16.215],[112540.3,0.612],[112540.4,0.603],[112540.5,0.604],[112542.0,0.079]]]
["binance-futures","BTCUSDT",1758585676043,[[112540.1,7.672],[112540.0,1.103],[112539.9,0.003],[112539.2,0.002],[112534.9,0.01]],[[112540.2,16.139],[112540.3,0.612],[112540.4,0.603],[112540.5,0.604],[112542.0,0.079]]]
["binance-futures","BTCUSDT",1758585676101,[[112540.1,7.672],[112540.0,1.103],[112539.9,0.003],[112539.7,0.002],[112539.2,0.002]],[[112540.2,16.139],[112540.3,0.612],[112540.4,0.603],[112540.5,0.604],[112542.0,0.079]]]
["binance-futures","BTCUSDT",1758585676153,[[112540.1,8.201],[112540.0,1.103],[112539.9,0.003],[112539.7,0.002],[112539.2,0.002]],[[112540.2,15.394],[112540.3,0.612],[112540.4,0.603],[112540.5,0.604],[112542.0,0.079]]]
["binance-futures","BTCUSDT",1758585676204,[[112540.1,7.676],[112540.0,1.103],[112539.9,0.003],[112539.2,0.002]],[[112540.2,15.263],[112540.3,0.612],[112540.4,0.603],[112540.5,0.604],[112542.0,0.079]]]
["binance-futures","BTCUSDT",1758585676254,[[112540.1,7.649],[112540.0,1.103],[112539.9,0.003],[112539.2,0.002],[112531.9,0.576]],[[112540.2,15.563],[112540.3,0.612],[112540.4,0.603],[112540.5,0.604],[112542.0,0.079]]]
["binance-futures","BTCUSDT",1758585676308,[[112540.1,7.65],[112540.0,1.103],[112539.9,0.003],[112539.2,0.004],[112531.9,0.576]],[[112540.2,15.61],[112540.3,0.612],[112540.4,0.603],[112540.5,0.604],[112542.0,0.079]]]
["binance-futures","BTCUSDT",1758585676358,[[112540.1,7.649],[112540.0,1.103],[112539.9,0.003],[112539.2,0.004],[112531.9,0.576]],[[112540.2,15.61],[112540.3,0.612],[112540.4,0.603],[112540.5,0.604],[112542.0,0.079]]]
["binance-futures","BTCUSDT",1758585676409,[[112540.1,7.66],[112540.0,1.103],[112539.9,0.003],[112539.5,0.002],[112539.2,0.002]],[[112540.2,15.61],[112540.3,0.612],[112540.4,0.603],[112540.5,0.604],[112542.0,0.079]]]
["binance-futures","BTCUSDT",1758585676463,[[112540.1,7.661],[112540.0,1.103],[112539.9,0.003],[112539.2,0.002]],[[112540.2,14.474],[112540.3,0.612],[112540.4,0.603],[112540.5,0.604],[112542.0,0.079]]]
["binance-futures","BTCUSDT",1758585676516,[[112540.1,8.189],[112540.0,1.103],[112539.9,0.005],[112539.6,0.002],[112539.2,0.002]],[[112540.2,13.755],[112540.3,0.612],[112540.4,0.603],[112540.5,0.604],[112542.0,0.079]]]
["binance-futures","BTCUSDT",1758585676565,[[112540.1,8.191],[112540.0,1.105],[112539.9,0.005],[112539.2,0.002]],[[112540.2,13.391],[112540.3,0.612],[112540.4,0.603],[112540.5,0.604],[112542.0,0.079]]]
["binance-futures","BTCUSDT",1758585676615,[[112540.1,7.663],[112540.0,1.103],[112539.9,0.003],[112539.2,0.002],[112535.4,0.002]],[[112540.2,15.419],[112540.3,0.612],[112540.4,0.603],[112540.5,0.604],[112542.0,0.079]]]
["binance-futures","BTCUSDT",1758585676668,[[112540.1,7.664],[112540.0,1.103],[112539.9,0.003],[112539.4,0.002],[112539.2,0.002]],[[112540.2,15.72],[112540.3,0.612],[112540.4,0.603],[112540.5,0.604],[112542.0,0.079]]]
["binance-futures","BTCUSDT",1758585676720,[[112540.1,7.662],[112540.0,1.103],[112539.9,0.003],[112539.2,0.002]],[[112540.2,15.735],[112540.3,0.612],[112540.4,0.603],[112540.5,0.604],[112542.0,0.079]]]
["binance-futures","BTCUSDT",1758585676770,[[112540.1,5.12],[112540.0,1.103],[112539.9,0.003],[112539.2,0.002],[112537.1,0.002]],[[112540.2,15.82],[112540.3,0.616],[112540.4,0.603],[112540.5,0.604],[112542.0,0.079]]]
["binance-futures","BTCUSDT",1758585676824,[[112540.1,5.699],[112540.0,1.103],[112539.9,0.003],[112539.2,0.002],[112537.1,0.002]],[[112540.2,15.812],[112540.3,0.618],[112540.4,0.603],[112540.5,0.604],[112542.0,0.079]]]
["binance-futures","BTCUSDT",1758585676875,[[112540.1,5.611],[112540.0,1.103],[112539.9,0.003],[112539.2,0.002],[112538.2,0.002]],[[112540.2,15.818],[112540.3,0.616],[112540.4,0.603],[112540.5,0.604],[112542.0,0.079]]]
["binance-futures","BTCUSDT",1758585676925,[[112540.1,5.61],[112540.0,1.103],[112539.9,0.003],[112539.2,0.002],[112538.2,0.002]],[[112540.2,15.818],[112540.3,0.616],[112540.4,0.603],[112540.5,0.604],[112542.0,0.079]]]
["binance-futures","BTCUSDT",1758585676972,[[112540.1,5.61],[112540.0,1.091],[112539.9,0.003],[112539.2,0.002],[112539.0,0.002]],[[112540.2,15.818],[112540.3,0.618],[112540.4,0.603],[112540.5,0.604],[112542.0,0.079]]]
["binance-futures","BTCUSDT",1758585677029,[[112540.1,5.611],[112540.0,1.091],[112539.9,0.003],[112539.2,0.002]],[[112540.2,15.797],[112540.3,0.616],[112540.4,0.603],[112540.5,0.604],[112542.0,0.079]]]
["binance-futures","BTCUSDT",1758585677080,[[112540.1,5.61],[112540.0,1.091],[112539.9,0.003],[112539.2,0.002],[112539.1,0.002]],[[112540.2,15.797],[112540.3,0.616],[112540.4,0.603],[112540.5,0.604],[112542.0,0.079]]]
["binance-futures","BTCUSDT",1758585677131,[[112540.1,5.61],[112540.0,1.091],[112539.9,0.003],[112539.2,0.002]],[[112540.2,15.797],[112540.3,0.616],[112540.4,0.603],[112540.5,0.604],[112542.0,0.079]]]
["binance-futures","BTCUSDT",1758585677182,[[112540.1,5.581],[112540.0,1.091],[112539.9,0.003],[112539.2,0.002],[112529.9,0.234]],[[112540.2,15.797],[112540.3,0.616],[112540.4,0.603],[112540.5,0.604],[112542.0,0.079]]]
["binance-futures","BTCUSDT",1758585677237,[[112540.1,5.58],[112540.0,1.091],[112539.9,0.003],[112539.2,0.002],[112529.9,0.232]],[[112540.2,15.797],[112540.3,0.616],[112540.4,0.603],[112540.5,0.604],[112542.0,0.079]]]
["binance-futures","BTCUSDT",1758585677289,[[112540.1,5.581],[112540.0,1.091],[112539.9,0.003],[112539.2,0.004],[112530.0,2.529]],[[112540.2,15.797],[112540.3,0.616],[112540.4,0.603],[112540.5,0.604],[112542.0,0.079]]]
["binance-futures","BTCUSDT",1758585677342,[[112540.1,5.582],[112540.0,1.091],[112539.9,0.003],[112539.2,0.002],[112530.0,2.529]],[[112540.2,15.799],[112540.3,0.616],[112540.4,0.603],[112540.5,0.602],[112542.0,0.079]]]
["binance-futures","BTCUSDT",1758585677395,[[112540.1,5.581],[112540.0,1.091],[112539.9,0.003],[112539.2,0.002],[112538.7,0.002]],[[112540.2,15.758],[112540.3,0.616],[112540.4,0.603],[112540.5,0.604],[112542.0,0.079]]]
["binance-futures","BTCUSDT",1758585677444,[[112540.1,5.582],[112540.0,1.101],[112539.9,0.003],[112539.2,0.002],[112538.7,0.002]],[[112540.2,15.791],[112540.3,0.616],[112540.4,0.603],[112540.5,0.604],[112542.0,0.079]]]
["binance-futures","BTCUSDT",1758585677501,[[112540.1,5.58],[112540.0,1.101],[112539.9,0.003],[112539.2,0.002],[112538.7,0.002]],[[112540.2,15.791],[112540.3,0.616],[112540.4,0.603],[112540.5,0.604],[112542.0,0.079]]]
["binance-futures","BTCUSDT",1758585677549,[[112540.1,5.578],[112540.0,1.101],[112539.9,0.003],[112539.2,0.002],[112538.7,0.002]],[[112540.2,15.791],[112540.3,0.616],[112540.4,0.603],[112540.5,0.604],[112542.0,0.079]]]
["binance-futures","BTCUSDT",1758585677609,[[112540.1,5.579],[112540.0,1.101],[112539.9,0.003],[112539.2,0.002],[112538.8,0.002]],[[112540.2,15.791],[112540.3,0.616],[112540.4,0.603],[112540.5,0.604],[112542.0,0.079]]]
["binance-futures","BTCUSDT",1758585677659,[[112540.1,5.578],[112540.0,1.101],[112539.9,0.003],[112539.2,0.002],[112538.8,0.002]],[[112540.2,15.758],[112540.3,0.616],[112540.4,0.603],[112540.5,0.604],[112542.0,0.079]]]
["binance-futures","BTCUSDT",1758585677711,[[112540.1,5.605],[112540.0,1.101],[112539.9,0.003],[112539.2,0.002],[112538.8,0.002]],[[112540.2,15.758],[112540.3,0.616],[112540.4,0.603],[112540.5,0.604],[112542.0,0.079]]]
["binance-futures","BTCUSDT",1758585677767,[[112540.1,5.605],[112540.0,1.101],[112539.9,0.003],[112539.2,0.002],[112538.8,0.002]],[[112540.2,15.758],[112540.3,0.616],[112540.4,0.603],[112540.5,0.604],[112542.0,0.079]]]
["binance-futures","BTCUSDT",1758585677821,[[112540.1,5.472],[112540.0,1.101],[112539.9,0.003],[112539.6,0.002],[112539.2,0.002]],[[112540.2,15.791],[112540.3,0.62],[112540.4,0.603],[112540.5,0.604],[112542.0,0.079]]]
["binance-futures","BTCUSDT",1758585677874,[[112540.1,5.473],[112540.0,1.101],[112539.9,0.003],[112539.6,0.002],[112539.2,0.002]],[[112540.2,15.792],[112540.3,0.62],[112540.4,0.603],[112540.5,0.604],[112542.0,0.079]]]
["binance-futures","BTCUSDT",1758585677926,[[112540.1,7.86],[112540.0,1.101],[112539.9,0.005],[112539.6,0.002],[112539.2,0.002]],[[112540.2,12.667],[112540.3,0.608],[112540.4,0.603],[112540.5,0.604],[112542.0,0.079]]]
["binance-futures","BTCUSDT",1758585677977,[[112540.1,8.01],[112540.0,1.101],[112539.9,0.005],[112539.2,0.002]],[[112540.2,12.669],[112540.3,0.608],[112540.4,0.603],[112540.5,0.602],[112542.0,0.079]]]
["binance-futures","BTCUSDT",1758585678027,[[112540.1,8.337],[112540.0,1.103],[112539.9,0.005],[112539.2,0.002],[112535.6,0.176]],[[112540.2,12.669],[112540.3,0.608],[112540.4,0.603],[112540.5,0.604],[112542.0,0.079]]]
["binance-futures","BTCUSDT",1758585678079,[[112540.1,8.337],[112540.0,1.103],[112539.9,0.005],[112539.2,0.002],[112535.6,0.176]],[[112540.2,12.648],[112540.3,0.608],[112540.4,0.603],[112540.5,0.604],[112542.0,0.079]]]
["binance-futures","BTCUSDT",1758585678132,[[112540.1,8.337],[112540.0,1.103],[112539.9,0.005],[112539.2,0.002],[112535.6,0.176]],[[112540.2,12.648],[112540.3,0.608],[112540.4,0.603],[112540.5,0.604],[112542.0,0.079]]]
["binance-futures","BTCUSDT",1758585678182,[[112540.1,8.337],[112540.0,1.101],[112539.9,0.005],[112539.2,0.002],[112535.6,0.176]],[[112540.2,13.036],[112540.3,0.608],[112540.4,0.603],[112540.5,0.602],[112542.0,0.079]]]
["binance-futures","BTCUSDT",1758585678235,[[112540.1,7.802],[112540.0,1.101],[112539.9,0.005],[112539.2,0.002],[112535.6,0.176]],[[112540.2,13.665],[112540.3,0.612],[112540.4,0.603],[112540.5,0.604],[112542.0,0.079]]]
["binance-futures","BTCUSDT",1758585678286,[[112540.1,7.801],[112540.0,1.101],[112539.9,0.005],[112539.3,0.002],[112539.2,0.002]],[[112540.2,13.036],[112540.3,0.612],[112540.4,0.603],[112540.5,0.604],[112542.0,0.079]]]
["binance-futures","BTCUSDT",1758585678336,[[112540.1,7.801],[112540.0,1.101],[112539.9,0.005],[112539.3,0.002],[112539.2,0.002]],[[112540.2,13.036],[112540.3,0.612],[112540.4,0.603],[112540.5,0.604],[112542.0,0.079]]]
["binance-futures","BTCUSDT",1758585678388,[[112540.1,8.327],[112540.0,1.101],[112539.9,0.005],[112539.3,0.002],[112539.2,0.002]],[[112540.2,12.649],[112540.3,0.608],[112540.4,0.603],[112540.5,0.604],[112542.0,0.079]]]
["binance-futures","BTCUSDT",1758585678440,[[112540.1,8.334],[112540.0,1.101],[112539.9,0.005],[112539.2,0.002]],[[112540.2,12.163],[112540.3,0.608],[112540.4,0.603],[112540.5,0.604],[112542.0,0.079]]]
["binance-futures","BTCUSDT",1758585678490,[[112540.1,8.333],[112540.0,1.101],[112539.9,0.005],[112539.2,0.002],[112489.7,0.003]],[[112540.2,12.315],[112540.3,0.608],[112540.4,0.603],[112540.5,0.604],[112542.0,0.079]]]
["binance-futures","BTCUSDT",1758585678542,[[112540.1,8.335],[112540.0,1.101],[112539.9,0.005],[112539.2,0.002],[112524.7,0.013]],[[112540.2,12.315],[112540.3,0.608],[112540.4,0.603],[112540.5,0.604],[112542.0,0.079]]]
["binance-futures","BTCUSDT",1758585678598,[[112540.1,8.337],[112540.0,1.101],[112539.9,0.005],[112539.2,0.002],[112524.7,0.013]],[[112540.2,12.315],[112540.3,0.608],[112540.4,0.603],[112540.5,0.604],[112542.0,0.079]]]
["binance-futures","BTCUSDT",1758585678646,[[112540.1,8.337],[112540.0,1.101],[112539.9,0.005],[112539.2,0.002],[112524.7,0.013]],[[112540.2,12.315],[112540.3,0.608],[112540.4,0.603],[112540.5,0.604],[112542.0,0.079]]]
["binance-futures","BTCUSDT",1758585678703,[[112540.1,8.336],[112540.0,1.101],[112539.9,0.005],[112539.2,0.002],[112538.8,0.002]],[[112540.2,12.316],[112540.3,0.608],[112540.4,0.603],[112540.5,0.604],[112542.0,0.079]]]
["binance-futures","BTCUSDT",1758585678753,[[112540.1,8.337],[112540.0,1.101],[112539.9,0.005],[112539.2,0.002],[112538.8,0.002]],[[112540.2,12.316],[112540.3,0.608],[112540.4,0.603],[112540.5,0.602],[112542.0,0.079]]]
["binance-futures","BTCUSDT",1758585678802,[[112540.1,8.336],[112540.0,1.101],[112539.9,0.005],[112539.2,0.002],[112538.8,0.002]],[[112540.2,12.315],[112540.3,0.608],[112540.4,0.603],[112540.5,0.604],[112542.0,0.079]]]
["binance-futures","BTCUSDT",1758585678861,[[112540.1,8.248],[112540.0,1.101],[112539.9,0.005],[112539.2,0.002],[112538.8,0.002]],[[112540.2,12.31],[112540.3,0.608],[112540.4,0.603],[112540.5,0.604],[112542.0,0.079]]]
["binance-futures","BTCUSDT",1758585678913,[[112540.1,8.247],[112540.0,1.101],[112539.9,0.005],[112539.4,0.002],[112539.2,0.002]],[[112540.2,12.309],[112540.3,0.608],[112540.4,0.603],[112540.5,0.604],[112542.0,0.079]]]
["binance-futures","BTCUSDT",1758585678970,[[112540.1,8.247],[112540.0,1.101],[112539.9,0.005],[112539.4,0.002],[112539.2,0.002]],[[112540.2,12.31],[112540.3,0.608],[112540.4,0.603],[112540.5,0.604],[112542.0,0.079]]]
["binance-futures","BTCUSDT",1758585679019,[[112540.1,8.249],[112540.0,1.103],[112539.9,0.005],[112539.2,0.002]],[[112540.2,12.309],[112540.3,0.608],[112540.4,0.603],[112540.5,0.604],[112542.0,0.079]]]
["binance-futures","BTCUSDT",1758585679072,[[112540.1,8.249],[112540.0,1.101],[112539.9,0.005],[112539.2,0.002],[112490.8,0.001]],[[112540.2,12.941],[112540.3,0.612],[112540.4,0.603],[112540.5,0.602],[112542.0,0.079]]]
["binance-futures","BTCUSDT",1758585679124,[[112540.1,8.25],[112540.0,1.101],[112539.9,0.005],[112539.2,0.002],[112530.9,0.029]],[[112540.2,12.908],[112540.3,0.612],[112540.4,0.603],[112540.5,0.604],[112542.0,0.079]]]
["binance-futures","BTCUSDT",1758585679176,[[112540.1,6.839],[112540.0,1.101],[112539.9,0.003],[112539.2,0.002],[112533.1,0.003]],[[112540.2,14.896],[112540.3,0.612],[112540.4,0.603],[112540.5,0.604],[112542.0,0.079]]]
["binance-futures","BTCUSDT",1758585679224,[[112540.1,6.839],[112540.0,1.101],[112539.9,0.003],[112539.2,0.002],[112538.2,0.002]],[[112540.2,14.963],[112540.3,0.618],[112540.4,0.603],[112540.5,0.604],[112542.0,0.079]]]
["binance-futures","BTCUSDT",1758585679279,[[112540.1,6.243],[112540.0,1.101],[112539.9,0.003],[112539.2,0.002]],[[112540.2,14.963],[112540.3,0.622],[112540.4,0.603],[112540.5,0.602],[112542.0,0.079]]]
["binance-futures","BTCUSDT",1758585679329,[[112540.1,6.24],[112540.0,1.091],[112539.9,0.003],[112539.2,0.002],[112538.1,0.006]],[[112540.2,14.964],[112540.3,0.616],[112540.4,0.603],[112540.5,0.602],[112542.0,0.079]]]
["binance-futures","BTCUSDT",1758585679380,[[112540.1,6.772],[112540.0,1.091],[112539.9,0.003],[112539.2,0.002],[112538.1,0.006]],[[112540.2,14.895],[112540.3,0.612],[112540.4,0.603],[112540.5,0.604],[112542.0,0.079]]]
["binance-futures","BTCUSDT",1758585679431,[[112540.1,6.256],[112540.0,1.091],[112539.9,0.003],[112539.2,0.002],[112538.1,0.004]],[[112540.2,14.595],[112540.3,0.612],[112540.4,0.603],[112540.5,0.604],[112542.0,0.079]]]
["binance-futures","BTCUSDT",1758585679482,[[112540.1,7.03],[112540.0,1.091],[112539.9,0.003],[112539.2,0.002],[112538.1,0.004]],[[112540.2,14.555],[112540.3,0.612],[112540.4,0.603],[112540.5,0.604],[112542.0,0.079]]]
["binance-futures","BTCUSDT",1758585679534,[[112540.1,7.102],[112540.0,1.091],[112539.9,0.003],[112539.2,0.002],[112538.1,0.004]],[[112540.2,14.556],[112540.3,0.612],[112540.4,0.603],[112540.5,0.604],[112542.0,0.079]]]
["binance-futures","BTCUSDT",1758585679585,[[112540.1,7.099],[112540.0,1.091],[112539.9,0.003],[112539.2,0.002],[112538.1,0.004]],[[112540.2,14.555],[112540.3,0.612],[112540.4,0.603],[112540.5,0.604],[112542.0,0.079]]]
["binance-futures","BTCUSDT",1758585679634,[[112540.1,7.099],[112540.0,1.091],[112539.9,0.003],[112539.2,0.002],[112539.1,0.002]],[[112540.2,14.555],[112540.3,0.612],[112540.4,0.603],[112540.5,0.604],[112542.0,0.079]]]
["binance-futures","BTCUSDT",1758585679682,[[112540.1,7.099],[112540.0,1.091],[112539.9,0.003],[112539.2,0.002]],[[112540.2,14.555],[112540.3,0.612],[112540.4,0.603],[112540.5,0.604],[112542.0,0.079]]]
["binance-futures","BTCUSDT",1758585679742,[[112540.1,7.099],[112540.0,1.091],[112539.9,0.003],[112539.2,0.002],[112538.3,0.002]],[[112540.2,14.588],[112540.3,0.612],[112540.4,0.603],[112540.5,0.604],[112542.0,0.079]]]
["binance-futures","BTCUSDT",1758585679793,[[112540.1,7.099],[112540.0,1.099],[112539.9,0.003],[112539.2,0.002],[112538.3,0.002]],[[112540.2,14.656],[112540.3,0.612],[112540.4,0.603],[112540.5,0.604],[112542.0,0.079]]]
["binance-futures","BTCUSDT",1758585679849,[[112540.1,6.102],[112540.0,1.099],[112539.9,0.003],[112539.2,0.002]],[[112540.2,14.956],[112540.3,0.612],[112540.4,0.603],[112540.5,0.604],[112542.0,0.079]]]
["binance-futures","BTCUSDT",1758585679906,[[112540.1,6.102],[112540.0,1.099],[112539.9,0.003],[112539.2,0.002],[112538.0,0.002]],[[112540.2,14.954],[112540.3,0.612],[112540.4,0.603],[112540.5,0.604],[112542.0,0.079]]]
["binance-futures","BTCUSDT",1758585679957,[[112540.1,6.102],[112540.0,1.099],[112539.9,0.003],[112539.2,0.002],[112538.0,0.002]],[[112540.2,14.959],[112540.3,0.612],[112540.4,0.603],[112540.5,0.604],[112542.0,0.079]]]
["binance-futures","BTCUSDT",1758585680008,[[112540.1,6.102],[112540.0,1.099],[112539.9,0.003],[112539.2,0.002],[112538.0,0.002]],[[112540.2,14.962],[112540.3,0.612],[112540.4,0.603],[112540.5,0.604],[112542.0,0.079]]]
["binance-futures","BTCUSDT",1758585680059,[[112540.1,6.102],[112540.0,1.099],[112539.9,0.003],[112539.2,0.002],[112538.0,0.002]],[[112540.2,14.962],[112540.3,0.612],[112540.4,0.603],[112540.5,0.604],[112542.0,0.079]]]
["binance-futures","BTCUSDT",1758585680112,[[112540.1,6.628],[112540.0,1.099],[112539.9,0.003],[112539.2,0.002],[112538.4,0.002]],[[112540.2,14.96],[112540.3,0.612],[112540.4,0.603],[112540.5,0.604],[112542.0,0.079]]]
["binance-futures","BTCUSDT",1758585680163,[[112540.1,6.627],[112540.0,1.099],[112539.9,0.003],[112539.2,0.002]],[[112540.2,14.926],[112540.3,0.612],[112540.4,0.603],[112540.5,0.604],[112542.0,0.079]]]
["binance-futures","BTCUSDT",1758585680213,[[112540.1,6.627],[112540.0,1.099],[112539.9,0.003],[112539.2,0.002],[112530.1,0.001]],[[112540.2,14.923],[112540.3,0.612],[112540.4,0.603],[112540.5,0.604],[112542.0,0.079]]]
["binance-futures","BTCUSDT",1758585680265,[[112540.1,6.627],[112540.0,1.099],[112539.9,0.003],[112539.2,0.002],[112533.7,0.004]],[[112540.2,14.855],[112540.3,0.612],[112540.4,0.603],[112540.5,0.604],[112542.0,0.079]]]
["binance-futures","BTCUSDT",1758585680319,[[112540.1,6.628],[112540.0,1.099],[112539.9,0.003],[112539.2,0.002],[112533.7,0.002]],[[112540.2,14.559],[112540.3,0.612],[112540.4,0.603],[112540.5,0.604],[112542.0,0.079]]]
["binance-futures","BTCUSDT",1758585680369,[[112540.1,6.095],[112540.0,1.099],[112539.9,0.003],[112539.2,0.002],[112537.4,0.008]],[[112540.2,14.956],[112540.3,0.612],[112540.4,0.603],[112540.5,0.604],[112542.0,0.079]]]
["binance-futures","BTCUSDT",1758585680422,[[112540.1,5.198],[112540.0,1.099],[112539.9,0.003],[112539.2,0.002],[112537.4,0.008]],[[112540.2,14.957],[112540.3,0.616],[112540.4,0.603],[112540.5,0.604],[112542.0,0.079]]]
["binance-futures","BTCUSDT",1758585680474,[[112540.1,5.199],[112540.0,1.099],[112539.9,0.003],[112539.2,0.002],[112537.4,0.008]],[[112540.2,14.957],[112540.3,0.616],[112540.4,0.603],[112540.5,0.604],[112542.0,0.079]]]
["binance-futures","BTCUSDT",1758585680525,[[112540.1,5.183],[112540.0,1.335],[112539.9,0.003],[112539.2,0.002],[112537.4,0.008]],[[112540.2,14.981],[112540.3,0.616],[112540.4,0.603],[112540.5,0.604],[112542.0,0.079]]]
["binance-futures","BTCUSDT",1758585680575,[[112540.1,5.183],[112540.0,1.335],[112539.9,0.003],[112539.2,0.002],[112537.4,0.008]],[[112540.2,14.957],[112540.3,0.616],[112540.4,0.603],[112540.5,0.604],[112542.0,0.079]]]
["binance-futures","BTCUSDT",1758585680626,[[112540.1,5.183],[112540.0,1.335],[112539.9,0.003],[112539.2,0.002],[112537.4,0.008]],[[112540.2,14.859],[112540.3,0.616],[112540.4,0.603],[112540.5,0.604],[112542.0,0.079]]]
["binance-futures","BTCUSDT",1758585680680,[[112540.1,6.387],[112540.0,1.335],[112539.9,0.003],[112539.2,0.002],[112537.4,0.008]],[[112540.2,14.484],[112540.3,0.616],[112540.4,0.603],[112540.5,0.604],[112542.0,0.079]]]
["binance-futures","BTCUSDT",1758585680732,[[112540.1,6.387],[112540.0,1.327],[112539.9,0.003],[112539.2,0.002],[112538.2,0.002]],[[112540.2,14.481],[112540.3,0.612],[112540.4,0.603],[112540.5,0.604],[112542.0,0.079]]]
["binance-futures","BTCUSDT",1758585680783,[[112540.1,6.997],[112540.0,1.327],[112539.9,0.003],[112539.2,0.002],[112538.2,0.002]],[[112540.2,14.481],[112540.3,0.612],[112540.4,0.603],[112540.5,0.604],[112542.0,0.079]]]
["binance-futures","BTCUSDT",1758585680837,[[112540.1,6.997],[112540.0,1.327],[112539.9,0.003],[112539.2,0.002],[112538.5,0.002]],[[112540.2,14.481],[112540.3,0.612],[112540.4,0.603],[112540.5,0.604],[112542.0,0.079]]]
["binance-futures","BTCUSDT",1758585680887,[[112540.1,7.42],[112540.0,1.327],[112539.9,0.003],[112539.2,0.002],[112538.5,0.002]],[[112540.2,11.832],[112540.3,0.612],[112540.4,0.603],[112540.5,0.604],[112542.0,0.079]]]
["binance-futures","BTCUSDT",1758585680941,[[112540.1,8.117],[112540.0,1.327],[112539.9,0.005],[112539.2,0.004]],[[112540.2,11.322],[112540.3,0.608],[112540.4,0.603],[112540.5,0.604],[112542.0,0.079]]]
["binance-futures","BTCUSDT",1758585680991,[[112540.1,8.893],[112540.0,1.327],[112539.9,0.005],[112539.2,0.004],[112535.5,0.09]],[[112540.2,11.323],[112540.3,0.608],[112540.4,0.603],[112540.5,0.604],[112542.0,0.079]]]
["binance-futures","BTCUSDT",1758585681044,[[112540.1,9.452],[112540.0,1.327],[112539.9,0.005],[112539.2,0.002],[112535.5,0.09]],[[112540.2,11.325],[112540.3,0.608],[112540.4,0.603],[112540.5,0.602],[112546.5,0.082]]]
["binance-futures","BTCUSDT",1758585681093,[[112540.1,9.453],[112540.0,1.327],[112539.9,0.005],[112539.2,0.002],[112535.5,0.09]],[[112540.2,11.314],[112540.3,0.608],[112540.4,0.603],[112540.5,0.604],[112544.2,0.009]]]
["binance-futures","BTCUSDT",1758585681149,[[112540.1,10.587],[112540.0,1.327],[112539.9,0.005],[112539.3,0.002],[112539.2,0.002]],[[112540.2,11.24],[112540.3,0.608],[112540.4,0.603],[112540.5,0.604],[112544.2,0.009]]]
["binance-futures","BTCUSDT",1758585681199,[[112540.1,11.345],[112540.0,1.327],[112539.9,0.005],[112539.3,0.002],[112539.2,0.002]],[[112540.2,8.614],[112540.3,0.006],[112540.5,0.002],[112541.2,0.002],[112544.2,0.009]]]
["binance-futures","BTCUSDT",1758585681252,[[112540.1,11.345],[112540.0,1.336],[112539.9,0.005],[112539.2,0.002]],[[112540.2,8.608],[112540.3,0.006],[112540.5,0.002],[112541.2,0.002],[112543.4,0.002]]]
["binance-futures","BTCUSDT",1758585681304,[[112540.1,14.81],[112540.0,1.337],[112539.9,0.005],[112539.2,0.002],[112536.9,1.0]],[[112540.2,2.557],[112540.3,0.003],[112540.5,0.002],[112541.1,0.002],[112541.5,0.002]]]
["binance-futures","BTCUSDT",1758585681355,[[112540.1,14.611],[112540.0,1.337],[112539.9,0.005],[112539.7,0.002],[112539.2,0.002]],[[112540.2,2.564],[112540.3,0.003],[112540.5,0.002],[112541.1,0.002],[112541.5,0.002]]]
["binance-futures","BTCUSDT",1758585681406,[[112540.1,14.512],[112540.0,1.337],[112539.9,0.005],[112539.7,0.002],[112539.2,0.002]],[[112540.2,2.953],[112540.3,0.003],[112540.5,0.002],[112541.1,0.002],[112541.8,0.005]]]
["binance-futures","BTCUSDT",1758585681455,[[112540.1,14.611],[112540.0,1.337],[112539.9,0.005],[112539.7,0.002],[112539.2,0.002]],[[112540.2,6.169],[112540.3,0.003],[112540.5,0.002],[112541.1,0.002],[112541.5,0.002]]]
["binance-futures","BTCUSDT",1758585681509,[[112540.1,14.612],[112540.0,1.337],[112539.9,0.005],[112539.7,0.002],[112539.2,0.002]],[[112540.2,6.169],[112540.3,0.003],[112540.5,0.002],[112541.1,0.002],[112541.5,0.002]]]
["binance-futures","BTCUSDT",1758585681560,[[112540.1,14.875],[112540.0,1.337],[112539.9,0.005],[112539.7,0.002],[112539.2,0.002]],[[112540.2,6.191],[112540.3,0.003],[112540.5,0.002],[112541.1,0.002],[112541.5,0.002]]]
["binance-futures","BTCUSDT",1758585681612,[[112540.1,14.812],[112540.0,1.337],[112539.9,0.005],[112539.7,0.002],[112539.2,0.002]],[[112540.2,6.194],[112540.3,0.003],[112540.5,0.002],[112541.1,0.002],[112541.5,0.002]]]
["binance-futures","BTCUSDT",1758585681663,[[112540.1,14.812],[112540.0,1.337],[112539.9,0.005],[112539.7,0.002],[112539.2,0.002]],[[112540.2,6.058],[112540.3,0.003],[112540.5,0.002],[112541.1,0.002],[112541.5,0.002]]]
["binance-futures","BTCUSDT",1758585681715,[[112540.1,14.813],[112540.0,1.337],[112539.9,0.005],[112539.7,0.002],[112539.2,0.002]],[[112540.2,6.192],[112540.3,0.003],[112540.5,0.002],[112541.1,0.002],[112541.5,0.002]]]
["binance-futures","BTCUSDT",1758585681766,[[112540.1,14.812],[112540.0,1.337],[112539.9,0.005],[112539.7,0.002],[112539.2,0.002]],[[112540.2,6.169],[112540.3,0.003],[112540.5,0.002],[112541.1,0.002],[112541.5,0.002]]]
["binance-futures","BTCUSDT",1758585681815,[[112540.1,14.723],[112540.0,1.337],[112539.9,0.005],[112539.7,0.002],[112539.2,0.002]],[[112540.2,6.169],[112540.3,0.003],[112540.5,0.002],[112541.1,0.002],[112541.5,0.004]]]
["binance-futures","BTCUSDT",1758585681869,[[112540.1,14.723],[112540.0,1.337],[112539.9,0.006],[112539.7,0.002],[112539.2,0.002]],[[112540.2,6.162],[112540.3,0.005],[112540.5,0.002],[112541.1,0.002],[112541.5,0.004]]]
["binance-futures","BTCUSDT",1758585681920,[[112540.1,14.723],[112540.0,1.337],[112539.9,0.006],[112539.7,0.002],[112539.2,0.002]],[[112540.2,6.149],[112540.3,0.005],[112540.5,0.002],[112541.1,0.002],[112541.5,0.002]]]
["binance-futures","BTCUSDT",1758585681970,[[112540.1,14.734],[112540.0,1.337],[112539.9,0.006],[112539.7,0.002],[112539.2,0.002]],[[112540.2,6.138],[112540.3,0.005],[112540.5,0.002],[112541.1,0.002],[112541.5,0.002]]]
["binance-futures","BTCUSDT",1758585682022,[[112540.1,14.734],[112540.0,1.339],[112539.9,0.004],[112539.7,0.002],[112539.2,0.002]],[[112540.2,6.141],[112540.3,0.005],[112540.5,0.002],[112541.1,0.002],[112541.5,0.002]]]
["binance-futures","BTCUSDT",1758585682073,[[112540.1,14.734],[112540.0,1.339],[112539.9,0.004],[112539.7,0.002],[112539.2,0.002]],[[112540.2,6.141],[112540.3,0.005],[112540.5,0.002],[112541.1,0.002],[112541.5,0.002]]]
["binance-futures","BTCUSDT",1758585682124,[[112540.1,14.735],[112540.0,1.339],[112539.9,0.004],[112539.7,0.002],[112539.2,0.002]],[[112540.2,6.139],[112540.3,0.005],[112540.5,0.002],[112541.1,0.002],[112541.5,0.002]]]
["binance-futures","BTCUSDT",1758585682178,[[112540.1,14.734],[112540.0,1.339],[112539.9,0.004],[112539.7,0.002],[112539.2,0.002]],[[112540.2,4.129],[112540.3,0.005],[112540.5,0.002],[112541.1,0.002],[112541.5,0.002]]]
["binance-futures","BTCUSDT",1758585682229,[[112540.1,14.788],[112540.0,1.339],[112539.9,0.004],[112539.7,0.002],[112539.2,0.002]],[[112540.2,2.866],[112540.3,0.003],[112540.5,0.002],[112541.1,0.002],[112541.5,0.002]]]
["binance-futures","BTCUSDT",1758585682280,[[112540.1,15.274],[112540.0,1.339],[112539.9,0.004],[112539.7,0.002],[112539.2,0.002]],[[112540.2,2.893],[112540.3,0.003],[112540.5,0.002],[112541.1,0.002],[112541.4,0.004]]]
["binance-futures","BTCUSDT",1758585682331,[[112540.1,14.936],[112540.0,1.339],[112539.9,0.004],[112539.7,0.002],[112539.2,0.002]],[[112540.2,5.903],[112540.3,0.003],[112540.5,0.002],[112541.1,0.002],[112541.4,0.004]]]
["binance-futures","BTCUSDT",1758585682382,[[112540.1,14.931],[112540.0,1.339],[112539.9,0.004],[112539.7,0.002],[112539.2,0.002]],[[112540.2,5.903],[112540.3,0.003],[112540.5,0.002],[112541.1,0.002],[112541.4,0.004]]]
["binance-futures","BTCUSDT",1758585682433,[[112540.1,14.93],[112540.0,1.339],[112539.9,0.004],[112539.7,0.002],[112539.2,0.002]],[[112540.2,5.927],[112540.3,0.003],[112540.5,0.002],[112541.1,0.002],[112541.4,0.004]]]
["binance-futures","BTCUSDT",1758585682486,[[112540.1,14.921],[112540.0,1.339],[112539.9,0.004],[112539.7,0.002],[112539.2,0.002]],[[112540.2,5.928],[112540.3,0.003],[112540.5,0.002],[112541.1,0.002],[112541.4,0.004]]]
["binance-futures","BTCUSDT",1758585682536,[[112540.1,14.921],[112540.0,1.339],[112539.9,0.004],[112539.7,0.002],[112539.2,0.002]],[[112540.2,5.927],[112540.3,0.003],[112540.5,0.002],[112541.1,0.002],[112541.4,0.004]]]
["binance-futures","BTCUSDT",1758585682588,[[112540.1,14.829],[112540.0,1.339],[112539.9,0.004],[112539.7,0.002],[112539.2,0.002]],[[112540.2,5.93],[112540.3,0.003],[112540.5,0.002],[112541.1,0.002],[112541.4,0.004]]]
["binance-futures","BTCUSDT",1758585682639,[[112540.1,14.829],[112540.0,1.339],[112539.9,0.004],[112539.7,0.002],[112539.2,0.002]],[[112540.2,5.927],[112540.3,0.003],[112540.5,0.002],[112541.1,0.004],[112541.4,0.004]]]
["binance-futures","BTCUSDT",1758585682691,[[112540.1,14.825],[112540.0,1.339],[112539.9,0.004],[112539.7,0.002],[112539.2,0.002]],[[112540.2,5.93],[112540.3,0.003],[112540.5,0.002],[112541.1,0.004],[112541.4,0.004]]]
["binance-futures","BTCUSDT",1758585682742,[[112540.1,14.824],[112540.0,1.339],[112539.9,0.004],[112539.7,0.002],[112539.2,0.002]],[[112540.2,5.927],[112540.3,0.005],[112540.5,0.002],[112541.1,0.002],[112541.4,0.004]]]
["binance-futures","BTCUSDT",1758585682794,[[112540.1,14.735],[112540.0,1.339],[112539.9,0.004],[112539.7,0.002],[112539.2,0.002]],[[112540.2,6.008],[112540.3,0.005],[112540.5,0.002],[112541.1,0.002],[112541.4,0.004]]]
["binance-futures","BTCUSDT",1758585682847,[[112540.1,14.736],[112540.0,1.339],[112539.9,0.004],[112539.7,0.002],[112539.2,0.002]],[[112540.2,5.627],[112540.3,0.003],[112540.5,0.002],[112541.1,0.002],[112541.4,0.004]]]
["binance-futures","BTCUSDT",1758585682899,[[112540.1,14.823],[112540.0,1.339],[112539.9,0.004],[112539.7,0.002],[112539.2,0.002]],[[112540.2,5.626],[112540.3,0.005],[112540.5,0.002],[112541.1,0.002],[112541.4,0.004]]]
["binance-futures","BTCUSDT",1758585682949,[[112540.1,14.823],[112540.0,1.339],[112539.9,0.004],[112539.7,0.002],[112539.2,0.002]],[[112540.2,5.656],[112540.3,0.005],[112540.4,0.002],[112540.5,0.002],[112541.1,0.002]]]
["binance-futures","BTCUSDT",1758585683000,[[112540.1,14.825],[112540.0,1.339],[112539.9,0.004],[112539.7,0.002],[112539.2,0.002]],[[112540.2,5.653],[112540.3,0.005],[112540.4,0.002],[112540.5,0.002],[112541.1,0.002]]]
["binance-futures","BTCUSDT",1758585683051,[[112540.1,14.83],[112540.0,1.339],[112539.9,0.004],[112539.7,0.006],[112539.2,0.009]],[[112540.2,5.654],[112540.3,0.005],[112540.4,0.002],[112540.5,0.002],[112541.1,0.002]]]
["binance-futures","BTCUSDT",1758585683103,[[112540.1,14.827],[112540.0,1.339],[112539.9,0.004],[112539.7,0.006],[112539.2,0.009]],[[112540.2,5.643],[112540.3,0.005],[112540.4,0.002],[112540.5,0.002],[112541.1,0.002]]]
["binance-futures","BTCUSDT",1758585683155,[[112540.1,14.827],[112540.0,1.339],[112539.9,0.004],[112539.7,0.006],[112539.2,0.009]],[[112540.2,5.643],[112540.3,0.007],[112540.5,0.002],[112541.1,0.002],[112553.9,0.008]]]
["binance-futures","BTCUSDT",1758585683210,[[112540.1,14.828],[112540.0,1.339],[112539.9,0.004],[112539.7,0.006],[112539.2,0.009]],[[112540.2,5.644],[112540.3,0.007],[112540.5,0.002],[112541.1,0.002],[112553.9,0.008]]]
["binance-futures","BTCUSDT",1758585683260,[[112540.1,14.733],[112540.0,1.339],[112539.9,0.004],[112539.7,0.006],[112539.2,0.009]],[[112540.2,5.64],[112540.3,0.005],[112540.5,0.002],[112541.1,0.002],[112544.8,0.007]]]
["binance-futures","BTCUSDT",1758585683310,[[112540.1,14.733],[112540.0,1.339],[112539.9,0.004],[112539.7,0.006],[112539.2,0.009]],[[112540.2,5.64],[112540.3,0.005],[112540.5,0.002],[112541.1,0.002],[112544.8,0.007]]]
["binance-futures","BTCUSDT",1758585683364,[[112540.1,14.786],[112540.0,1.339],[112539.9,0.004],[112539.7,0.006],[112539.2,0.009]],[[112540.2,5.643],[112540.3,0.005],[112540.5,0.002],[112541.1,0.002],[112541.4,0.006]]]
["binance-futures","BTCUSDT",1758585683416,[[112540.1,14.785],[112540.0,1.339],[112539.9,0.004],[112539.7,0.006],[112539.2,0.009]],[[112540.2,5.643],[112540.3,0.005],[112540.5,0.002],[112541.1,0.002],[112541.4,0.006]]]
["binance-futures","BTCUSDT",1758585683468,[[112540.1,14.684],[112540.0,1.339],[112539.9,0.004],[112539.7,0.006],[112539.2,0.009]],[[112540.2,5.609],[112540.3,0.005],[112540.5,0.002],[112541.1,0.002],[112541.3,0.002]]]
["binance-futures","BTCUSDT",1758585683518,[[112540.1,14.785],[112540.0,1.339],[112539.9,0.004],[112539.7,0.006],[112539.2,0.009]],[[112540.2,5.609],[112540.3,0.005],[112540.5,0.002],[112541.1,0.002],[112541.3,0.002]]]
["binance-futures","BTCUSDT",1758585683571,[[112540.1,14.787],[112540.0,1.339],[112539.9,0.004],[112539.7,0.006],[112539.2,0.009]],[[112540.2,4.561],[112540.3,0.005],[112540.5,0.002],[112541.1,0.002],[112552.1,0.002]]]
["binance-futures","BTCUSDT",1758585683623,[[112540.1,14.839],[112540.0,1.332],[112539.9,0.004],[112539.7,0.006],[112539.2,0.009]],[[112540.2,4.555],[112540.3,0.005],[112540.5,0.002],[112541.1,0.002],[112552.1,0.002]]]
["binance-futures","BTCUSDT",1758585683673,[[112540.1,14.839],[112540.0,1.332],[112539.9,0.004],[112539.7,0.006],[112539.2,0.009]],[[112540.2,2.57],[112540.3,0.003],[112540.5,0.002],[112541.1,0.002],[112552.1,0.004]]]
["binance-futures","BTCUSDT",1758585683726,[[112540.1,14.888],[112540.0,1.332],[112539.9,0.004],[112539.7,0.006],[112539.2,0.009]],[[112540.2,2.571],[112540.3,0.003],[112540.5,0.002],[112541.1,0.002],[112552.1,0.002]]]
["binance-futures","BTCUSDT",1758585683776,[[112540.1,15.236],[112540.0,1.332],[112539.9,0.004],[112539.7,0.006],[112539.2,0.009]],[[112540.2,2.623],[112540.3,0.003],[112540.5,0.002],[112541.1,0.002],[112543.6,0.006]]]
["binance-futures","BTCUSDT",1758585683828,[[112540.1,15.236],[112540.0,1.332],[112539.9,0.004],[112539.7,0.006],[112539.2,0.009]],[[112540.2,2.623],[112540.3,0.003],[112540.5,0.002],[112541.1,0.002],[112543.6,0.004]]]
["binance-futures","BTCUSDT",1758585683884,[[112540.1,15.236],[112540.0,1.332],[112539.9,0.004],[112539.7,0.006],[112539.2,0.009]],[[112540.2,2.623],[112540.3,0.003],[112540.5,0.002],[112541.1,0.002],[112543.6,0.004]]]
["binance-futures","BTCUSDT",1758585683941,[[112540.1,15.236],[112540.0,1.332],[112539.9,0.004],[112539.7,0.006],[112539.2,0.009]],[[112540.2,2.623],[112540.3,0.003],[112540.5,0.002],[112541.1,0.002],[112543.6,0.004]]]
["binance-futures","BTCUSDT",1758585683993,[[112540.1,14.75],[112540.0,1.332],[112539.9,0.004],[112539.7,0.006],[112539.2,0.009]],[[112540.2,2.623],[112540.3,0.003],[112540.5,0.002],[112541.1,0.002],[112543.6,0.004]]]
["binance-futures","BTCUSDT",1758585684041,[[112540.1,15.066],[112540.0,1.332],[112539.9,0.004],[112539.7,0.006],[112539.2,0.009]],[[112540.2,2.623],[112540.3,0.003],[112540.5,0.002],[112541.1,0.002],[112543.0,0.004]]]
["binance-futures","BTCUSDT",1758585684092,[[112540.1,15.066],[112540.0,1.338],[112539.9,0.004],[112539.7,0.006],[112539.2,0.009]],[[112540.2,2.573],[112540.3,0.003],[112540.5,0.002],[112541.1,0.002],[112543.0,0.002]]]
["binance-futures","BTCUSDT",1758585684150,[[112540.1,14.671],[112540.0,1.338],[112539.9,0.004],[112539.7,0.006],[112539.2,0.009]],[[112540.2,3.205],[112540.3,0.003],[112540.5,0.002],[112541.1,0.002],[112543.0,0.002]]]
["binance-futures","BTCUSDT",1758585684202,[[112540.1,14.669],[112540.0,1.338],[112539.9,0.004],[112539.7,0.006],[112539.2,0.009]],[[112540.2,6.408],[112540.3,0.005],[112540.5,0.002],[112541.1,0.002],[112543.0,0.002]]]
["binance-futures","BTCUSDT",1758585684254,[[112540.1,15.215],[112540.0,1.338],[112539.9,0.004],[112539.7,0.006],[112539.2,0.009]],[[112540.2,2.567],[112540.3,0.005],[112540.5,0.002],[112541.1,0.002],[112543.0,0.002]]]
["binance-futures","BTCUSDT",1758585684304,[[112540.1,15.067],[112540.0,1.338],[112539.9,0.004],[112539.7,0.006],[112539.2,0.009]],[[112540.2,2.57],[112540.3,0.003],[112540.5,0.002],[112541.1,0.002],[112543.0,0.002]]]
["binance-futures","BTCUSDT",1758585684355,[[112540.1,14.937],[112540.0,1.338],[112539.9,0.004],[112539.7,0.006],[112539.2,0.009]],[[112540.2,2.572],[112540.3,0.003],[112540.5,0.002],[112541.1,0.002],[112543.0,0.002]]]
["binance-futures","BTCUSDT",1758585684408,[[112540.1,14.941],[112540.0,1.338],[112539.9,0.004],[112539.7,0.006],[112539.2,0.009]],[[112540.2,2.572],[112540.3,0.003],[112540.5,0.002],[112541.1,0.002],[112543.0,0.002]]]
["binance-futures","BTCUSDT",1758585684462,[[112540.1,14.944],[112540.0,1.338],[112539.9,0.004],[112539.7,0.006],[112539.2,0.009]],[[112540.2,2.573],[112540.3,0.003],[112540.5,0.002],[112541.1,0.002],[112543.0,0.002]]]
["binance-futures","BTCUSDT",1758585684513,[[112540.1,14.973],[112540.0,1.338],[112539.9,0.004],[112539.7,0.006],[112539.2,0.009]],[[112540.2,2.968],[112540.3,0.003],[112540.5,0.002],[112541.1,0.002],[112543.0,0.002]]]
["binance-futures","BTCUSDT",1758585684562,[[112540.1,14.948],[112540.0,1.338],[112539.9,0.004],[112539.7,0.006],[112539.2,0.009]],[[112540.2,2.968],[112540.3,0.003],[112540.5,0.002],[112541.1,0.002],[112543.0,0.002]]]
["binance-futures","BTCUSDT",1758585684619,[[112540.1,14.948],[112540.0,1.338],[112539.9,0.004],[112539.7,0.006],[112539.2,0.009]],[[112540.2,2.543],[112540.3,0.003],[112540.5,0.002],[112541.1,0.002],[112543.0,0.002]]]
["binance-futures","BTCUSDT",1758585684670,[[112540.1,14.975],[112540.0,1.338],[112539.9,0.004],[112539.7,0.006],[112539.2,0.009]],[[112540.2,2.951],[112540.3,0.003],[112540.5,0.002],[112541.1,0.002],[112542.5,0.004]]]
["binance-futures","BTCUSDT",1758585684722,[[112540.1,14.975],[112540.0,1.338],[112539.9,0.004],[112539.7,0.006],[112539.2,0.009]],[[112540.2,2.951],[112540.3,0.003],[112540.5,0.002],[112541.1,0.002],[112542.5,0.004]]]
["binance-futures","BTCUSDT",1758585684777,[[112540.1,14.975],[112540.0,1.338],[112539.9,0.004],[112539.7,0.006],[112539.2,0.009]],[[112540.2,2.951],[112540.3,0.003],[112540.5,0.002],[112541.1,0.002],[112542.4,0.004]]]
["binance-futures","BTCUSDT",1758585684829,[[112540.1,15.096],[112540.0,1.338],[112539.9,0.004],[112539.7,0.006],[112539.2,0.009]],[[112540.2,2.951],[112540.3,0.003],[112540.5,0.002],[112541.1,0.002],[112542.4,0.004]]]
["binance-futures","BTCUSDT",1758585684881,[[112540.1,15.096],[112540.0,1.338],[112539.9,0.004],[112539.7,0.006],[112539.2,0.009]],[[112540.2,2.543],[112540.3,0.003],[112540.5,0.002],[112541.1,0.002],[112542.4,0.002]]]
["binance-futures","BTCUSDT",1758585684932,[[112540.1,15.008],[112540.0,1.338],[112539.9,0.004],[112539.7,0.006],[112539.2,0.009]],[[112540.2,2.543],[112540.3,0.003],[112540.5,0.002],[112541.1,0.002],[112542.4,0.002]]]
["binance-futures","BTCUSDT",1758585684982,[[112540.1,16.059],[112540.0,1.338],[112539.9,0.004],[112539.7,0.006],[112539.2,0.009]],[[112540.2,2.543],[112540.3,0.003],[112540.5,0.002],[112541.1,0.002],[112542.4,0.002]]]
["binance-futures","BTCUSDT",1758585685030,[[112540.1,14.449],[112540.0,1.338],[112539.9,0.004],[112539.7,0.006],[112539.2,0.009]],[[112540.2,2.543],[112540.3,0.003],[112540.5,0.002],[112541.1,0.002],[112542.4,0.002]]]
["binance-futures","BTCUSDT",1758585685087,[[112540.1,14.451],[112540.0,1.338],[112539.9,0.004],[112539.7,0.006],[112539.2,0.009]],[[112540.2,2.544],[112540.3,0.003],[112540.5,0.002],[112541.1,0.002],[112542.4,0.002]]]
["binance-futures","BTCUSDT",1758585685139,[[112540.1,14.45],[112540.0,1.338],[112539.9,0.004],[112539.7,0.006],[112539.2,0.009]],[[112540.2,2.414],[112540.3,0.003],[112540.5,0.002],[112541.1,0.002],[112542.4,0.002]]]
["binance-futures","BTCUSDT",1758585685190,[[112548.0,26.328],[112547.5,2.85],[112547.4,1.249],[112546.9,14.366],[112546.8,6.107]],[[112548.1,0.008],[112548.5,0.005],[112548.7,0.036],[112552.6,0.079],[112553.1,0.034]]]
["binance-futures","BTCUSDT",1758585685241,[[112548.9,40.553],[112548.8,0.546],[112548.4,0.541],[112548.1,10.625],[112548.0,2.838]],[[112549.0,0.012],[112549.1,0.002],[112549.8,0.035],[112550.0,0.006],[112550.4,0.002]]]
["binance-futures","BTCUSDT",1758585685292,[[112548.9,39.239],[112548.8,0.142],[112548.7,0.137],[112548.6,0.051],[112548.5,0.001]],[[112549.0,0.404],[112549.1,0.003],[112549.8,0.035],[112549.9,0.002],[112550.0,0.006]]]
["binance-futures","BTCUSDT",1758585685343,[[112548.9,36.793],[112548.8,0.183]],[[112549.0,0.396],[112549.1,0.003],[112549.6,0.002],[112550.0,0.006],[112551.9,0.003]]]
["binance-futures","BTCUSDT",1758585685394,[[112553.0,23.639],[112552.9,0.004],[112552.1,0.002],[112551.7,0.003],[112550.8,0.002]],[[112553.1,22.498],[112553.2,0.608],[112553.3,0.6],[112553.6,0.602],[112554.9,0.004]]]
["binance-futures","BTCUSDT",1758585685445,[[112553.0,6.953],[112552.9,0.005],[112552.1,0.002],[112551.7,0.003],[112550.8,0.002]],[[112553.1,22.305],[112553.2,0.616],[112553.3,0.603],[112553.4,0.002],[112553.5,0.001]]]
["binance-futures","BTCUSDT",1758585685496,[[112553.0,6.246],[112552.9,0.805],[112552.1,0.002],[112550.8,0.002]],[[112553.1,25.73],[112553.2,0.616],[112553.3,0.603],[112553.4,0.602],[112553.5,0.001]]]
["binance-futures","BTCUSDT",1758585685547,[[112553.0,5.508],[112552.9,0.805],[112552.1,0.002],[112550.8,0.002],[112550.2,0.002]],[[112553.1,25.732],[112553.2,0.616],[112553.3,0.603],[112553.4,0.602],[112553.5,0.856]]]
["binance-futures","BTCUSDT",1758585685598,[[112553.0,7.087],[112552.9,0.805],[112552.1,0.002],[112550.8,0.002],[112550.2,0.002]],[[112553.1,25.73],[112553.2,0.616],[112553.3,0.603],[112553.4,0.602],[112553.5,0.856]]]
["binance-futures","BTCUSDT",1758585685647,[[112553.0,7.209],[112552.9,0.805],[112552.1,0.002],[112550.8,0.002],[112550.2,0.002]],[[112553.1,25.712],[112553.2,0.616],[112553.3,0.603],[112553.4,0.602],[112553.5,0.856]]]
["binance-futures","BTCUSDT",1758585685701,[[112553.0,7.212],[112552.9,0.805],[112552.8,0.002],[112552.1,0.002],[112550.8,0.002]],[[112553.1,25.668],[112553.2,0.616],[112553.3,0.603],[112553.4,0.602],[112553.5,0.856]]]
["binance-futures","BTCUSDT",1758585685752,[[112553.0,5.631],[112552.9,0.805],[112552.8,0.002],[112552.1,0.002],[112550.8,0.002]],[[112553.1,26.937],[112553.2,0.616],[112553.3,0.603],[112553.4,0.602],[112553.5,0.856]]]
["binance-futures","BTCUSDT",1758585685804,[[112553.0,7.616],[112552.9,0.805],[112552.8,0.002],[112552.1,0.002],[112550.8,0.002]],[[112553.1,26.952],[112553.2,0.616],[112553.3,0.603],[112553.4,0.602],[112553.5,0.856]]]
["binance-futures","BTCUSDT",1758585685854,[[112553.0,7.616],[112552.9,0.805],[112552.8,0.002],[112552.1,0.002],[112550.8,0.002]],[[112553.1,26.953],[112553.2,0.616],[112553.3,0.603],[112553.4,0.602],[112553.5,0.856]]]
["binance-futures","BTCUSDT",1758585685906,[[112553.0,7.559],[112552.9,0.805],[112552.8,0.004],[112552.1,0.002],[112550.8,0.002]],[[112553.1,26.954],[112553.2,0.616],[112553.3,0.603],[112553.4,0.602],[112553.5,0.856]]]
["binance-futures","BTCUSDT",1758585685959,[[112553.0,7.559],[112552.9,0.811],[112552.8,0.004],[112552.1,0.002],[112550.8,0.002]],[[112553.1,26.951],[112553.2,0.618],[112553.3,0.605],[112553.4,0.604],[112553.5,0.856]]]
["binance-futures","BTCUSDT",1758585686008,[[112553.0,7.559],[112552.9,1.331],[112552.8,0.006],[112552.1,0.002],[112550.8,0.002]],[[112553.1,26.935],[112553.2,0.618],[112553.3,0.605],[112553.4,0.604],[112553.5,0.856]]]
["binance-futures","BTCUSDT",1758585686062,[[112553.0,7.559],[112552.9,1.331],[112552.8,0.006],[112552.1,0.002],[112550.8,0.002]],[[112553.1,26.936],[112553.2,0.618],[112553.3,0.605],[112553.4,0.604],[112553.5,0.856]]]
["binance-futures","BTCUSDT",1758585686114,[[112553.0,7.559],[112552.9,1.331],[112552.8,0.006],[112552.1,0.002],[112550.8,0.002]],[[112553.1,25.727],[112553.2,0.618],[112553.3,0.605],[112553.4,0.604],[112553.5,0.856]]]
["binance-futures","BTCUSDT",1758585686163,[[112553.0,7.559],[112552.9,1.331],[112552.8,0.006],[112552.1,0.002],[112550.8,0.002]],[[112553.1,25.727],[112553.2,0.618],[112553.3,0.605],[112553.4,0.604],[112553.5,0.856]]]
["binance-futures","BTCUSDT",1758585686215,[[112553.0,7.735],[112552.9,1.331],[112552.8,0.006],[112552.1,0.002],[112550.8,0.068]],[[112553.1,24.461],[112553.2,0.618],[112553.3,0.605],[112553.4,0.604],[112553.5,0.856]]]
["binance-futures","BTCUSDT",1758585686268,[[112553.0,7.961],[112552.9,1.331],[112552.8,0.006],[112552.1,0.002],[112550.9,0.018]],[[112553.1,24.462],[112553.2,0.618],[112553.3,0.605],[112553.4,0.604],[112553.5,0.856]]]
["binance-futures","BTCUSDT",1758585686320,[[112553.0,7.96],[112552.9,1.331],[112552.8,0.006],[112552.1,0.002],[112550.9,0.018]],[[112553.1,24.461],[112553.2,0.618],[112553.3,0.605],[112553.4,0.604],[112553.5,0.856]]]
["binance-futures","BTCUSDT",1758585686372,[[112553.0,8.08],[112552.9,1.331],[112552.8,0.006],[112552.1,0.002],[112550.9,0.018]],[[112553.1,24.491],[112553.2,0.618],[112553.3,0.605],[112553.4,0.604],[112553.5,0.856]]]
["binance-futures","BTCUSDT",1758585686424,[[112553.0,8.081],[112552.9,1.331],[112552.8,0.006],[112552.1,0.002],[112551.6,0.002]],[[112553.1,24.492],[112553.2,0.618],[112553.3,0.605],[112553.4,0.604],[112553.5,0.856]]]
["binance-futures","BTCUSDT",1758585686476,[[112553.0,8.08],[112552.9,1.331],[112552.8,0.006],[112552.1,0.002],[112551.6,0.002]],[[112553.1,24.491],[112553.2,0.622],[112553.3,0.605],[112553.4,0.604],[112553.5,0.856]]]
["binance-futures","BTCUSDT",1758585686528,[[112553.0,8.079],[112552.9,1.331],[112552.8,0.006],[112552.1,0.002],[112551.6,0.002]],[[112553.1,24.514],[112553.2,0.618],[112553.3,0.605],[112553.4,0.604],[112553.5,0.856]]]
["binance-futures","BTCUSDT",1758585686579,[[112553.0,8.078],[112552.9,1.331],[112552.8,0.006],[112552.1,0.002],[112551.6,0.002]],[[112553.1,24.46],[112553.2,0.618],[112553.3,0.605],[112553.4,0.604],[112553.5,0.856]]]
["binance-futures","BTCUSDT",1758585686629,[[112553.0,8.079],[112552.9,1.331],[112552.8,0.006],[112552.1,0.002],[112551.6,0.002]],[[112553.1,24.491],[112553.2,0.618],[112553.3,0.605],[112553.4,0.604],[112553.5,0.856]]]
["binance-futures","BTCUSDT",1758585686682,[[112553.0,8.078],[112552.9,1.331],[112552.8,0.006],[112552.1,0.002],[112551.6,0.002]],[[112553.1,24.49],[112553.2,0.618],[112553.3,0.605],[112553.4,0.604],[112553.5,0.856]]]
["binance-futures","BTCUSDT",1758585686732,[[112553.0,8.078],[112552.9,1.331],[112552.8,0.006],[112552.1,0.002],[112551.6,0.002]],[[112553.1,24.958],[112553.2,0.618],[112553.3,0.605],[112553.4,0.602],[112553.5,0.856]]]
["binance-futures","BTCUSDT",1758585686787,[[112553.0,8.079],[112552.9,1.331],[112552.8,0.006],[112552.1,0.002],[112551.6,0.002]],[[112553.1,24.958],[112553.2,0.618],[112553.3,0.605],[112553.4,0.604],[112553.5,0.856]]]
["binance-futures","BTCUSDT",1758585686837,[[112553.0,7.989],[112552.9,1.331],[112552.8,0.006],[112552.1,0.002],[112551.6,0.002]],[[112553.1,25.258],[112553.2,0.618],[112553.3,0.605],[112553.4,0.604],[112553.5,0.856]]]
["binance-futures","BTCUSDT",1758585686887,[[112553.0,7.989],[112552.9,1.331],[112552.8,0.006],[112552.1,0.002],[112551.6,0.002]],[[112553.1,24.948],[112553.2,0.618],[112553.3,0.605],[112553.4,0.604],[112553.5,0.856]]]
["binance-futures","BTCUSDT",1758585686939,[[112553.0,7.989],[112552.9,1.331],[112552.8,0.006],[112552.1,0.002],[112551.6,0.002]],[[112553.1,24.934],[112553.2,0.618],[112553.3,0.605],[112553.4,0.604],[112553.5,0.856]]]
["binance-futures","BTCUSDT",1758585686993,[[112553.0,7.989],[112552.9,1.331],[112552.8,0.006],[112552.1,0.002],[112551.6,0.002]],[[112553.1,24.934],[112553.2,0.618],[112553.3,0.605],[112553.4,0.604],[112553.5,0.856]]]
["binance-futures","BTCUSDT",1758585687043,[[112553.0,7.99],[112552.9,1.331],[112552.8,0.006],[112552.1,0.002],[112551.6,0.002]],[[112553.1,24.904],[112553.2,0.618],[112553.3,0.605],[112553.4,0.604],[112553.5,0.856]]]
["binance-futures","BTCUSDT",1758585687095,[[112553.0,7.99],[112552.9,1.331],[112552.8,0.006],[112552.1,0.002],[112551.6,0.002]],[[112553.1,25.204],[112553.2,0.618],[112553.3,0.605],[112553.4,0.604],[112553.5,0.856]]]
["binance-futures","BTCUSDT",1758585687148,[[112553.0,8.079],[112552.9,1.331],[112552.8,0.006],[112552.1,0.002],[112551.6,0.002]],[[112553.1,24.904],[112553.2,0.618],[112553.3,0.605],[112553.4,0.604],[112553.5,0.856]]]
["binance-futures","BTCUSDT",1758585687199,[[112553.0,8.066],[112552.9,1.331],[112552.8,0.006],[112552.1,0.002],[112551.6,0.002]],[[112553.1,25.204],[112553.2,0.618],[112553.3,0.605],[112553.4,0.604],[112553.5,0.856]]]
["binance-futures","BTCUSDT",1758585687252,[[112553.0,7.842],[112552.9,1.331],[112552.8,0.006],[112552.1,0.002],[112551.6,0.002]],[[112553.1,25.234],[112553.2,0.618],[112553.3,0.605],[112553.4,0.602],[112553.5,0.856]]]
["binance-futures","BTCUSDT",1758585687303,[[112553.0,7.842],[112552.9,1.331],[112552.8,0.006],[112552.1,0.002],[112551.6,0.002]],[[112553.1,25.234],[112553.2,0.618],[112553.3,0.605],[112553.4,0.604],[112553.5,0.856]]]
["binance-futures","BTCUSDT",1758585687354,[[112553.0,7.834],[112552.9,1.331],[112552.8,0.006],[112552.1,0.002],[112551.6,0.002]],[[112553.1,25.234],[112553.2,0.618],[112553.3,0.605],[112553.4,0.604],[112553.5,0.856]]]
["binance-futures","BTCUSDT",1758585687404,[[112553.0,7.783],[112552.9,1.331],[112552.8,0.006],[112552.1,0.002],[112551.6,0.002]],[[112553.1,25.697],[112553.2,0.618],[112553.3,0.605],[112553.4,0.604],[112553.5,0.856]]]
["binance-futures","BTCUSDT",1758585687453,[[112553.0,7.783],[112552.9,1.331],[112552.8,0.006],[112552.1,0.002],[112551.6,0.002]],[[112553.1,25.211],[112553.2,0.62],[112553.3,0.605],[112553.4,0.604],[112553.5,0.856]]]
["binance-futures","BTCUSDT",1758585687509,[[112553.0,7.784],[112552.9,1.331],[112552.8,0.006],[112552.1,0.002],[112551.6,0.002]],[[112553.1,25.211],[112553.2,0.618],[112553.3,0.605],[112553.4,0.604],[112553.5,0.856]]]
["binance-futures","BTCUSDT",1758585687560,[[112553.0,7.677],[112552.9,1.331],[112552.8,0.006],[112552.1,0.002],[112551.6,0.002]],[[112553.1,25.208],[112553.2,0.618],[112553.3,0.605],[112553.4,0.602],[112553.5,0.856]]]
["binance-futures","BTCUSDT",1758585687614,[[112553.0,7.051],[112552.9,1.331],[112552.8,0.004],[112552.1,0.002],[112551.6,0.002]],[[112553.1,25.208],[112553.2,0.618],[112553.3,0.605],[112553.4,0.602],[112553.5,0.856]]]
["binance-futures","BTCUSDT",1758585687664,[[112553.0,7.054],[112552.9,1.331],[112552.8,0.004],[112552.1,0.002],[112551.6,0.002]],[[112553.1,25.209],[112553.2,0.618],[112553.3,0.605],[112553.4,0.604],[112553.5,0.856]]]
["binance-futures","BTCUSDT",1758585687715,[[112553.0,6.557],[112552.9,1.331],[112552.8,0.004],[112552.1,0.002],[112551.6,0.002]],[[112553.1,26.308],[112553.2,0.618],[112553.3,0.602],[112553.4,0.602],[112553.5,0.856]]]
["binance-futures","BTCUSDT",1758585687767,[[112553.0,6.553],[112552.9,1.335],[112552.8,0.004],[112552.1,0.002],[112551.6,0.002]],[[112553.1,26.332],[112553.2,0.618],[112553.3,0.602],[112553.4,0.604],[112553.5,0.856]]]
["binance-futures","BTCUSDT",1758585687820,[[112553.0,6.464],[112552.9,1.335],[112552.8,0.004],[112552.1,0.002],[112551.6,0.002]],[[112553.1,26.293],[112553.2,0.618],[112553.3,0.602],[112553.4,0.604],[112553.5,0.856]]]
["binance-futures","BTCUSDT",1758585687871,[[112553.0,6.464],[112552.9,1.33],[112552.8,0.004],[112552.1,0.002],[112551.6,0.002]],[[112553.1,25.193],[112553.2,0.618],[112553.3,0.602],[112553.4,0.604],[112553.5,0.856]]]
["binance-futures","BTCUSDT",1758585687923,[[112553.0,6.464],[112552.9,1.33],[112552.8,0.004],[112552.1,0.002],[112551.6,0.002]],[[112553.1,25.193],[112553.2,0.618],[112553.3,0.602],[112553.4,0.604],[112553.5,0.856]]]
["binance-futures","BTCUSDT",1758585687973,[[112553.0,6.464],[112552.9,1.33],[112552.8,0.004],[112552.1,0.002],[112551.6,0.002]],[[112553.1,24.534],[112553.2,0.618],[112553.3,0.602],[112553.4,0.604],[112553.5,0.856]]]
["binance-futures","BTCUSDT",1758585688022,[[112553.0,6.464],[112552.9,1.33],[112552.8,0.004],[112552.1,0.002],[112551.6,0.002]],[[112553.1,24.984],[112553.2,0.618],[112553.3,0.602],[112553.4,0.604],[112553.5,0.856]]]
["binance-futures","BTCUSDT",1758585688076,[[112553.0,6.546],[112552.9,1.33],[112552.8,0.004],[112552.1,0.002],[112551.6,0.002]],[[112553.1,24.984],[112553.2,0.618],[112553.3,0.602],[112553.4,0.604],[112553.5,0.856]]]
["binance-futures","BTCUSDT",1758585688128,[[112553.0,7.612],[112552.9,1.33],[112552.8,0.006],[112552.1,0.002],[112551.6,0.002]],[[112553.1,24.968],[112553.2,0.618],[112553.3,0.602],[112553.4,0.604],[112553.5,0.856]]]
["binance-futures","BTCUSDT",1758585688181,[[112553.0,7.609],[112552.9,1.33],[112552.8,0.006],[112552.1,0.002],[112551.6,0.002]],[[112553.1,24.968],[112553.2,0.618],[112553.3,0.602],[112553.4,0.604],[112553.5,0.856]]]
["binance-futures","BTCUSDT",1758585688230,[[112553.0,7.608],[112552.9,1.33],[112552.8,0.006],[112552.1,0.002],[112551.6,0.002]],[[112553.1,24.969],[112553.2,0.618],[112553.3,0.602],[112553.4,0.602],[112553.5,0.856]]]
["binance-futures","BTCUSDT",1758585688283,[[112553.0,7.755],[112552.9,1.33],[112552.8,0.006],[112552.1,0.002],[112551.6,0.002]],[[112553.1,24.971],[112553.2,0.618],[112553.3,0.602],[112553.4,0.604],[112553.5,0.856]]]
["binance-futures","BTCUSDT",1758585688341,[[112553.0,8.93],[112552.9,1.334],[112552.8,0.006],[112552.1,0.002],[112551.6,0.002]],[[112553.1,23.347],[112553.2,0.61],[112553.3,0.602],[112553.4,0.604],[112553.5,0.856]]]
["binance-futures","BTCUSDT",1758585688392,[[112553.0,8.934],[112552.9,1.33],[112552.8,0.006],[112552.1,0.002],[112551.6,0.002]],[[112553.1,23.343],[112553.2,0.61],[112553.3,0.602],[112553.4,0.604],[112553.5,0.856]]]
["binance-futures","BTCUSDT",1758585688443,[[112553.0,8.917],[112552.9,1.33],[112552.8,0.006],[112552.1,0.002],[112551.6,0.002]],[[112553.1,23.275],[112553.2,0.61],[112553.3,0.602],[112553.4,0.604],[112553.5,0.856]]]
["binance-futures","BTCUSDT",1758585688498,[[112553.0,8.918],[112552.9,1.33],[112552.8,0.006],[112552.1,0.002],[112551.6,0.002]],[[112553.1,23.343],[112553.2,0.61],[112553.3,0.602],[112553.4,0.604],[112553.5,0.856]]]
["binance-futures","BTCUSDT",1758585688546,[[112553.0,8.917],[112552.9,1.33],[112552.8,0.006],[112552.1,0.002],[112551.6,0.002]],[[112553.1,23.275],[112553.2,0.61],[112553.3,0.602],[112553.4,0.604],[112553.5,0.856]]]
["binance-futures","BTCUSDT",1758585688606,[[112553.0,9.326],[112552.9,1.363],[112552.8,0.006],[112552.1,0.002],[112551.6,0.002]],[[112553.1,23.275],[112553.2,0.61],[112553.3,0.602],[112553.4,0.604],[112553.5,0.856]]]
["binance-futures","BTCUSDT",1758585688657,[[112553.0,9.109],[112552.9,1.363],[112552.8,0.006],[112552.1,0.002],[112551.6,0.002]],[[112553.1,23.725],[112553.2,0.614],[112553.3,0.602],[112553.4,0.602],[112553.5,0.856]]]
["binance-futures","BTCUSDT",1758585688708,[[112553.0,9.357],[112552.9,1.363],[112552.8,0.004],[112551.6,0.002]],[[112553.1,23.698],[112553.2,0.614],[112553.3,0.602],[112553.4,0.604],[112553.5,0.856]]]
["binance-futures","BTCUSDT",1758585688760,[[112553.0,9.357],[112552.9,1.363],[112552.8,0.004],[112551.6,0.002],[112543.0,1.972]],[[112553.1,23.276],[112553.2,0.61],[112553.3,0.602],[112553.4,0.604],[112553.5,0.856]]]
["binance-futures","BTCUSDT",1758585688811,[[112553.0,9.267],[112552.9,1.363],[112552.8,0.004],[112551.6,0.002],[112550.1,0.002]],[[112553.1,23.742],[112553.2,0.61],[112553.3,0.602],[112553.4,0.604],[112553.5,0.856]]]
["binance-futures","BTCUSDT",1758585688863,[[112553.0,9.639],[112552.9,1.363],[112552.8,0.004],[112551.6,0.002],[112550.8,0.068]],[[112553.1,23.742],[112553.2,0.61],[112553.3,0.602],[112553.4,0.604],[112553.5,0.856]]]
["binance-futures","BTCUSDT",1758585688912,[[112553.0,9.639],[112552.9,1.363],[112552.8,0.004],[112551.6,0.002],[112550.8,0.07]],[[112553.1,23.744],[112553.2,0.61],[112553.3,0.602],[112553.4,0.604],[112553.5,0.856]]]
["binance-futures","BTCUSDT",1758585688968,[[112553.0,9.639],[112552.9,1.363],[112552.8,0.005],[112551.6,0.002],[112550.8,0.07]],[[112553.1,23.744],[112553.2,0.61],[112553.3,0.602],[112553.4,0.604],[112553.5,0.856]]]
["binance-futures","BTCUSDT",1758585689019,[[112553.0,11.731],[112552.9,1.363],[112552.8,0.005],[112551.6,0.002],[112550.8,0.068]],[[112553.1,20.935],[112553.2,0.61],[112553.3,0.602],[112553.4,0.604],[112553.5,0.856]]]
["binance-futures","BTCUSDT",1758585689070,[[112553.0,14.702],[112552.9,1.363],[112552.8,0.005],[112551.6,0.002],[112550.8,0.07]],[[112553.1,20.616],[112553.2,0.61],[112553.3,0.602],[112553.4,0.604],[112553.5,0.001]]]
["binance-futures","BTCUSDT",1758585689122,[[112553.0,14.702],[112552.9,1.365],[112552.8,0.003],[112552.2,0.002],[112551.6,0.002]],[[112553.1,20.145],[112553.2,0.608],[112553.3,0.602],[112553.4,0.604],[112553.5,0.001]]]
["binance-futures","BTCUSDT",1758585689172,[[112553.0,14.418],[112552.9,1.365],[112552.8,0.003],[112552.7,0.002],[112552.2,0.002]],[[112553.1,19.521],[112553.2,0.008],[112553.3,0.002],[112553.4,0.002],[112553.5,0.001]]]
["binance-futures","BTCUSDT",1758585689224,[[112553.0,14.419],[112552.9,1.367],[112552.8,0.003],[112552.7,0.002]],[[112553.1,19.523],[112553.2,0.008],[112553.3,0.002],[112553.5,0.001],[112555.7,0.009]]]
["binance-futures","BTCUSDT",1758585689275,[[112553.0,14.419],[112552.9,1.365],[112552.8,0.003],[112552.7,0.002],[112548.1,0.714]],[[112553.1,19.522],[112553.2,0.008],[112553.3,0.002],[112555.7,0.007],[112557.2,0.01]]]
["binance-futures","BTCUSDT",1758585689322,[[112553.0,14.419],[112552.9,1.365],[112552.8,0.003],[112552.7,0.002],[112552.1,0.004]],[[112553.1,19.52],[112553.2,0.008],[112553.3,0.002],[112555.7,0.007],[112556.5,0.047]]]
["binance-futures","BTCUSDT",1758585689377,[[112553.0,14.427],[112552.9,1.365],[112552.8,0.003],[112552.7,0.002],[112552.4,0.002]],[[112553.1,19.493],[112553.2,0.01],[112553.3,0.002],[112555.7,0.007],[112556.5,0.047]]]
["binance-futures","BTCUSDT",1758585689428,[[112553.0,14.423],[112552.9,1.365],[112552.8,0.003],[112552.7,0.002],[112552.4,0.002]],[[112553.1,18.834],[112553.2,0.008],[112553.3,0.002],[112555.7,0.007],[112556.5,0.047]]]
["binance-futures","BTCUSDT",1758585689479,[[112553.0,14.423],[112552.9,1.365],[112552.8,0.003],[112552.7,0.002],[112552.4,0.002]],[[112553.1,18.837],[112553.2,0.008],[112553.3,0.002],[112555.7,0.007],[112556.5,0.047]]]
["binance-futures","BTCUSDT",1758585689532,[[112553.0,14.424],[112552.9,1.365],[112552.8,0.003],[112552.7,0.002],[112552.4,0.002]],[[112553.1,18.841],[112553.2,0.008],[112553.3,0.002],[112555.7,0.007],[112556.5,0.047]]]
["binance-futures","BTCUSDT",1758585689583,[[112553.0,14.423],[112552.9,1.367],[112552.8,0.003],[112552.7,0.002]],[[112553.1,18.84],[112553.2,0.008],[112553.3,0.002],[112553.6,0.004],[112555.7,0.007]]]
["binance-futures","BTCUSDT",1758585689633,[[112553.0,14.508],[112552.9,1.365],[112552.8,0.003],[112552.7,0.002],[112550.8,0.068]],[[112553.1,18.843],[112553.2,0.008],[112553.3,0.002],[112553.6,0.004],[112555.7,0.007]]]
["binance-futures","BTCUSDT",1758585689688,[[112553.0,14.509],[112552.9,1.365],[112552.8,0.003],[112552.7,0.002],[112552.3,0.002]],[[112553.1,18.826],[112553.2,0.01],[112553.3,0.002],[112553.6,0.002],[112555.7,0.007]]]
["binance-futures","BTCUSDT",1758585689739,[[112553.0,14.51],[112552.9,1.365],[112552.8,0.003],[112552.7,0.002]],[[112553.1,18.825],[112553.2,0.01],[112553.3,0.002],[112553.6,0.002],[112555.7,0.007]]]
["binance-futures","BTCUSDT",1758585689790,[[112553.0,14.512],[112552.9,1.365],[112552.8,0.003],[112552.7,0.002],[112547.1,0.029]],[[112553.1,18.825],[112553.2,0.01],[112553.3,0.002],[112553.6,0.002],[112555.7,0.007]]]
["binance-futures","BTCUSDT",1758585689844,[[112553.0,14.512],[112552.9,1.365],[112552.8,0.003],[112552.7,0.002],[112550.8,0.07]],[[112553.1,18.775],[112553.2,0.01],[112553.3,0.002],[112553.6,0.002],[112555.7,0.007]]]
["binance-futures","BTCUSDT",1758585689894,[[112553.0,14.512],[112552.9,1.365],[112552.8,0.003],[112552.7,0.002],[112551.2,0.002]],[[112553.1,18.76],[112553.2,0.01],[112553.3,0.002],[112553.6,0.002],[112555.7,0.007]]]
["binance-futures","BTCUSDT",1758585689950,[[112553.0,14.512],[112552.9,1.365],[112552.8,0.003],[112552.7,0.002]],[[112553.1,18.758],[112553.2,0.01],[112553.3,0.002],[112553.6,0.002],[112555.7,0.007]]]
["binance-futures","BTCUSDT",1758585690004,[[112553.0,14.311],[112552.9,1.365],[112552.8,0.003],[112552.7,0.002],[112550.8,0.07]],[[112553.1,18.759],[112553.2,0.01],[112553.3,0.002],[112553.6,0.002],[112555.7,0.007]]]
["binance-futures","BTCUSDT",1758585690054,[[112553.0,15.02],[112552.9,1.365],[112552.8,0.003],[112552.7,0.002],[112551.0,0.002]],[[112553.1,11.768],[112553.2,0.006],[112553.6,0.002],[112555.6,0.001],[112555.7,0.007]]]
["binance-futures","BTCUSDT",1758585690103,[[112553.0,16.311],[112552.9,1.367],[112552.8,0.003],[112552.7,0.002]],[[112553.1,11.765],[112553.2,0.006],[112553.6,0.002],[112555.6,0.001],[112555.7,0.007]]]
["binance-futures","BTCUSDT",1758585690157,[[112553.0,17.724],[112552.9,1.367],[112552.8,0.003],[112552.7,0.002],[112551.0,1.0]],[[112553.1,1.133],[112553.2,0.005],[112553.6,0.002],[112555.6,0.001],[112555.7,0.007]]]
["binance-futures","BTCUSDT",1758585690208,[[112553.0,18.429],[112552.9,1.365],[112552.8,0.003],[112552.7,0.002],[112551.1,0.165]],[[112553.1,1.133],[112553.2,0.005],[112553.6,0.002],[112555.6,0.001],[112555.7,0.007]]]
["binance-futures","BTCUSDT",1758585690259,[[112553.0,19.213],[112552.9,1.365],[112552.8,0.003],[112552.7,0.002],[112551.1,0.165]],[[112553.1,1.133],[112553.2,0.005],[112553.6,0.002],[112554.4,0.002],[112555.6,0.001]]]
["binance-futures","BTCUSDT",1758585690310,[[112553.0,19.213],[112552.9,1.365],[112552.8,0.003],[112552.7,0.002],[112551.1,0.165]],[[112553.1,1.126],[112553.2,0.005],[112553.6,0.002],[112554.4,0.002],[112555.6,0.001]]]
["binance-futures","BTCUSDT",1758585690363,[[112553.0,19.241],[112552.9,1.365],[112552.8,0.003],[112552.7,0.002],[112551.2,0.001]],[[112553.1,1.13],[112553.2,0.005],[112553.6,0.002],[112554.4,0.002],[112555.6,0.001]]]
["binance-futures","BTCUSDT",1758585690415,[[112553.0,19.241],[112552.9,1.365],[112552.8,0.003],[112552.7,0.002]],[[112553.1,1.136],[112553.2,0.005],[112553.6,0.002],[112554.4,0.002],[112555.6,0.001]]]
["binance-futures","BTCUSDT",1758585690466,[[112553.0,20.533],[112552.9,1.365],[112552.8,0.003],[112552.7,0.002],[112551.1,0.072]],[[112553.1,1.136],[112553.2,0.005],[112553.6,0.002],[112554.4,0.002],[112555.6,0.001]]]
["binance-futures","BTCUSDT",1758585690519,[[112553.0,20.531],[112552.9,1.365],[112552.8,0.003],[112552.7,0.002],[112551.1,0.014]],[[112553.1,1.137],[112553.2,0.005],[112553.6,0.002],[112554.4,0.002],[112555.6,0.001]]]
["binance-futures","BTCUSDT",1758585690570,[[112553.0,20.797],[112552.9,1.365],[112552.8,0.003],[112552.7,0.002],[112551.2,0.001]],[[112553.1,1.136],[112553.2,0.005],[112553.6,0.002],[112554.4,0.002],[112555.6,0.001]]]
["binance-futures","BTCUSDT",1758585690619,[[112553.0,20.797],[112552.9,1.365],[112552.8,0.003],[112552.7,0.002],[112551.2,0.001]],[[112553.1,1.136],[112553.2,0.005],[112553.6,0.002],[112554.4,0.002],[112555.6,0.001]]]
["binance-futures","BTCUSDT",1758585690672,[[112553.0,20.174],[112552.9,1.365],[112552.8,0.003],[112552.7,0.002],[112551.2,0.001]],[[112553.1,1.109],[112553.2,0.005],[112553.6,0.002],[112554.4,0.002],[112555.6,0.001]]]
["binance-futures","BTCUSDT",1758585690726,[[112553.0,20.175],[112552.9,1.365],[112552.8,0.003],[112552.7,0.002],[112551.2,0.001]],[[112553.1,1.103],[112553.2,0.005],[112553.6,0.002],[112554.4,0.002],[112555.6,0.001]]]
["binance-futures","BTCUSDT",1758585690776,[[112558.8,44.971],[112558.7,0.004],[112558.6,1.682],[112558.4,0.001],[112557.2,0.001]],[[112558.9,0.641],[112559.0,0.007],[112559.1,0.004],[112559.2,0.026],[112559.7,0.035]]]
["binance-futures","BTCUSDT",1758585690827,[[112558.8,43.043],[112558.7,0.275]],[[112558.9,0.132],[112559.0,0.007],[112559.1,0.004],[112559.2,0.026],[112559.3,0.002]]]
["binance-futures","BTCUSDT",1758585690878,[[112562.6,29.52],[112562.5,0.014],[112561.9,0.01],[112561.3,0.055],[112560.8,0.002]],[[112562.7,19.635],[112562.8,0.004],[112566.2,0.002],[112566.8,0.002],[112567.1,0.005]]]
["binance-futures","BTCUSDT",1758585690930,[[112562.6,19.793],[112562.5,0.005],[112561.9,0.01],[112561.3,0.055],[112560.8,0.003]],[[112562.7,20.428],[112562.8,0.004],[112566.2,0.002],[112566.8,0.002],[112567.1,0.005]]]
["binance-futures","BTCUSDT",1758585690980,[[112562.6,11.28],[112562.5,0.005],[112561.8,0.002],[112561.3,0.055],[112561.2,0.002]],[[112562.7,23.171],[112562.8,0.616],[112562.9,0.602],[112563.2,0.602],[112565.2,0.443]]]
["binance-futures","BTCUSDT",1758585691030,[[112562.6,11.738],[112562.5,0.006],[112562.4,0.001],[112561.8,0.002],[112561.3,0.055]],[[112562.7,23.174],[112562.8,0.612],[112562.9,0.602],[112563.0,0.003],[112563.1,0.601]]]
["binance-futures","BTCUSDT",1758585691082,[[112562.6,3.707],[112562.5,0.003],[112561.8,0.004],[112561.3,0.055]],[[112562.7,26.558],[112562.8,0.612],[112562.9,0.602],[112563.0,1.099],[112563.1,0.6]]]
["binance-futures","BTCUSDT",1758585691133,[[112562.6,1.093],[112562.5,0.838],[112561.8,0.004],[112561.3,0.055],[112561.2,0.002]],[[112562.7,29.091],[112562.8,0.612],[112562.9,1.434],[112563.0,0.603],[112563.1,0.602]]]
["binance-futures","BTCUSDT",1758585691186,[[112562.6,1.19],[112562.5,0.838],[112561.8,0.004],[112561.3,0.055],[112561.2,0.002]],[[112562.7,29.093],[112562.8,0.612],[112562.9,1.434],[112563.0,0.603],[112563.1,0.602]]]
["binance-futures","BTCUSDT",1758585691237,[[112562.6,1.192],[112562.5,0.838],[112561.8,0.004],[112561.3,0.055],[112561.2,0.002]],[[112562.7,28.569],[112562.8,0.612],[112562.9,1.434],[112563.0,0.603],[112563.1,0.602]]]
["binance-futures","BTCUSDT",1758585691289,[[112562.6,1.192],[112562.5,0.838],[112561.8,0.004],[112561.3,0.055],[112561.2,0.002]],[[112562.7,29.177],[112562.8,0.612],[112562.9,1.434],[112563.0,0.601],[112563.1,0.602]]]
["binance-futures","BTCUSDT",1758585691339,[[112562.6,2.307],[112562.5,0.838],[112561.8,0.004],[112561.3,0.055],[112561.2,0.002]],[[112562.7,27.899],[112562.8,0.612],[112562.9,1.434],[112563.0,0.603],[112563.1,0.602]]]
["binance-futures","BTCUSDT",1758585691390,[[112562.6,3.303],[112562.5,0.838],[112561.8,0.004],[112561.3,0.055]],[[112562.7,27.818],[112562.8,0.612],[112562.9,1.434],[112563.0,0.603],[112563.1,0.602]]]
["binance-futures","BTCUSDT",1758585691443,[[112562.6,3.305],[112562.5,0.838],[112561.8,0.004],[112561.3,0.055],[112561.2,0.002]],[[112562.7,27.818],[112562.8,0.612],[112562.9,1.434],[112563.0,0.603],[112563.1,0.602]]]
["binance-futures","BTCUSDT",1758585691496,[[112562.6,3.305],[112562.5,0.838],[112561.8,0.004],[112561.3,0.055],[112561.2,0.002]],[[112562.7,27.819],[112562.8,0.612],[112562.9,1.434],[112563.0,0.603],[112563.1,0.602]]]
["binance-futures","BTCUSDT",1758585691548,[[112562.6,3.311],[112562.5,0.838],[112561.8,0.004],[112561.3,0.055]],[[112562.7,27.819],[112562.8,0.612],[112562.9,1.434],[112563.0,0.603],[112563.1,0.602]]]
["binance-futures","BTCUSDT",1758585691599,[[112562.6,3.608],[112562.5,0.838],[112561.8,0.004],[112561.3,0.055],[112561.2,0.002]],[[112562.7,27.819],[112562.8,0.612],[112562.9,1.434],[112563.0,0.603],[112563.1,0.602]]]
["binance-futures","BTCUSDT",1758585691652,[[112562.6,3.313],[112562.5,0.842],[112561.8,0.004],[112561.3,0.055],[112561.2,0.002]],[[112562.7,26.82],[112562.8,0.612],[112562.9,1.434],[112563.0,0.603],[112563.1,0.602]]]
["binance-futures","BTCUSDT",1758585691703,[[112562.6,3.312],[112562.5,1.362],[112561.8,0.004],[112561.3,0.055]],[[112562.7,26.819],[112562.8,0.612],[112562.9,1.434],[112563.0,0.601],[112563.1,0.602]]]
["binance-futures","BTCUSDT",1758585691754,[[112562.6,3.314],[112562.5,1.362],[112561.8,0.004],[112561.3,0.055],[112561.2,0.002]],[[112562.7,26.819],[112562.8,0.614],[112562.9,1.434],[112563.0,0.603],[112563.1,0.602]]]
["binance-futures","BTCUSDT",1758585691806,[[112562.6,3.527],[112562.5,1.362],[112561.8,0.004],[112561.3,0.055],[112561.2,0.002]],[[112562.7,26.9],[112562.8,0.612],[112562.9,1.434],[112563.0,0.638],[112563.1,0.602]]]
["binance-futures","BTCUSDT",1758585691856,[[112562.6,3.555],[112562.5,1.362],[112561.8,0.004],[112561.3,0.055],[112561.2,0.002]],[[112562.7,26.901],[112562.8,0.612],[112562.9,1.434],[112563.0,0.638],[112563.1,0.602]]]
["binance-futures","BTCUSDT",1758585691907,[[112562.6,2.568],[112562.5,1.362],[112561.8,0.004],[112561.3,0.055],[112561.2,0.002]],[[112562.7,26.87],[112562.8,0.612],[112562.9,1.434],[112563.0,0.636],[112563.1,0.602]]]
["binance-futures","BTCUSDT",1758585691958,[[112562.6,2.621],[112562.5,1.362],[112561.8,0.004],[112561.3,0.055],[112561.2,0.002]],[[112562.7,26.792],[112562.8,0.614],[112562.9,1.434],[112563.0,0.638],[112563.1,0.602]]]
["binance-futures","BTCUSDT",1758585692009,[[112562.6,3.471],[112562.5,1.362],[112561.8,0.004],[112561.3,0.055]],[[112562.7,26.746],[112562.8,0.612],[112562.9,1.434],[112563.0,0.638],[112563.1,0.602]]]
["binance-futures","BTCUSDT",1758585692060,[[112562.6,5.757],[112562.5,1.362],[112561.8,0.004],[112561.3,0.055],[112552.9,0.002]],[[112562.7,26.261],[112562.8,0.616],[112562.9,1.436],[112563.0,0.64],[112563.1,0.602]]]
["binance-futures","BTCUSDT",1758585692111,[[112562.6,5.757],[112562.5,1.362],[112561.8,0.004],[112561.3,0.055],[112561.2,0.002]],[[112562.7,26.189],[112562.8,0.614],[112562.9,1.436],[112563.0,0.64],[112563.1,0.602]]]
["binance-futures","BTCUSDT",1758585692162,[[112562.6,4.9],[112562.5,1.362],[112561.8,0.004],[112561.3,0.055],[112561.2,0.002]],[[112562.7,26.189],[112562.8,0.614],[112562.9,1.436],[112563.0,0.64],[112563.1,0.602]]]
["binance-futures","BTCUSDT",1758585692216,[[112562.6,4.9],[112562.5,1.362],[112561.8,0.004],[112561.3,0.055],[112561.2,0.002]],[[112562.7,26.189],[112562.8,0.614],[112562.9,1.436],[112563.0,0.64],[112563.1,0.602]]]
["binance-futures","BTCUSDT",1758585692265,[[112562.6,4.616],[112562.5,1.362],[112561.8,0.004],[112561.3,0.055],[112561.2,0.002]],[[112562.7,26.19],[112562.8,0.614],[112562.9,1.436],[112563.0,0.64],[112563.1,0.602]]]
["binance-futures","BTCUSDT",1758585692318,[[112562.6,4.912],[112562.5,1.362],[112561.8,0.004],[112561.3,0.055],[112561.2,0.002]],[[112562.7,26.189],[112562.8,0.614],[112562.9,1.436],[112563.0,0.64],[112563.1,0.602]]]
["binance-futures","BTCUSDT",1758585692370,[[112562.6,4.905],[112562.5,1.362],[112561.8,0.004],[112561.3,0.055],[112561.2,0.002]],[[112562.7,26.189],[112562.8,0.614],[112562.9,1.436],[112563.0,0.64],[112563.1,0.602]]]
["binance-futures","BTCUSDT",1758585692418,[[112562.6,4.905],[112562.5,1.362],[112561.8,0.004],[112561.3,0.055],[112561.2,0.002]],[[112562.7,26.189],[112562.8,0.614],[112562.9,1.436],[112563.0,0.64],[112563.1,0.602]]]
["binance-futures","BTCUSDT",1758585692472,[[112562.6,4.609],[112562.5,1.362],[112561.8,0.004],[112561.3,0.055],[112561.2,0.002]],[[112562.7,26.188],[112562.8,0.614],[112562.9,1.436],[112563.0,0.64],[112563.1,0.602]]]
["binance-futures","BTCUSDT",1758585692522,[[112562.6,4.618],[112562.5,1.362],[112561.8,0.004],[112561.3,0.055],[112561.2,0.002]],[[112562.7,26.188],[112562.8,0.614],[112562.9,1.436],[112563.0,0.64],[112563.1,0.602]]]
["binance-futures","BTCUSDT",1758585692575,[[112562.6,4.903],[112562.5,1.362],[112561.8,0.004],[112561.3,0.055],[112561.2,0.002]],[[112562.7,26.188],[112562.8,0.614],[112562.9,1.436],[112563.0,0.64],[112563.1,0.602]]]
["binance-futures","BTCUSDT",1758585692629,[[112562.6,5.199],[112562.5,1.362],[112561.8,0.004],[112561.3,0.055],[112561.2,0.002]],[[112562.7,26.188],[112562.8,0.614],[112562.9,1.436],[112563.0,0.64],[112563.1,0.602]]]
["binance-futures","BTCUSDT",1758585692680,[[112562.6,4.898],[112562.5,1.362],[112561.8,0.004],[112561.3,0.055],[112561.2,0.002]],[[112562.7,26.188],[112562.8,0.614],[112562.9,1.436],[112563.0,0.64],[112563.1,0.602]]]
["binance-futures","BTCUSDT",1758585692728,[[112562.6,5.201],[112562.5,1.362],[112561.8,0.004],[112561.3,0.055],[112561.2,0.002]],[[112562.7,26.188],[112562.8,0.614],[112562.9,1.436],[112563.0,0.64],[112563.1,0.602]]]
["binance-futures","BTCUSDT",1758585692785,[[112562.6,5.202],[112562.5,1.362],[112561.8,0.004],[112561.3,0.055],[112561.2,0.002]],[[112562.7,26.188],[112562.8,0.614],[112562.9,1.436],[112563.0,0.64],[112563.1,0.602]]]
["binance-futures","BTCUSDT",1758585692834,[[112562.6,4.761],[112562.5,1.362],[112561.8,0.004],[112561.3,0.055],[112561.2,0.002]],[[112562.7,26.256],[112562.8,0.614],[112562.9,1.436],[112563.0,0.64],[112563.1,0.602]]]
["binance-futures","BTCUSDT",1758585692883,[[112562.6,4.767],[112562.5,1.362],[112561.8,0.004],[112561.3,0.055],[112561.2,0.002]],[[112562.7,26.256],[112562.8,0.614],[112562.9,1.436],[112563.0,0.64],[112563.1,0.602]]]
["binance-futures","BTCUSDT",1758585692940,[[112562.6,4.438],[112562.5,1.362],[112561.8,0.004],[112561.3,0.055],[112561.2,0.002]],[[112562.7,26.287],[112562.8,0.614],[112562.9,1.436],[112563.0,0.638],[112563.1,0.602]]]
["binance-futures","BTCUSDT",1758585692991,[[112562.6,4.723],[112562.5,1.362],[112561.8,0.004],[112561.3,0.055],[112561.2,0.002]],[[112562.7,26.286],[112562.8,0.614],[112562.9,1.436],[112563.0,0.64],[112563.1,0.602]]]
["binance-futures","BTCUSDT",1758585693041,[[112562.6,2.453],[112562.5,1.362],[112561.8,0.004],[112561.3,0.055],[112561.2,0.002]],[[112562.7,26.49],[112562.8,0.614],[112562.9,1.436],[112563.0,0.64],[112563.1,0.602]]]
["binance-futures","BTCUSDT",1758585693090,[[112562.6,2.184],[112562.5,1.358],[112561.8,0.004],[112561.3,0.055],[112561.2,0.002]],[[112562.7,26.541],[112562.8,0.614],[112562.9,1.75],[112563.0,0.64],[112563.1,0.602]]]
["binance-futures","BTCUSDT",1758585693144,[[112562.6,2.184],[112562.5,1.358],[112561.8,0.004],[112561.3,0.055],[112561.2,0.002]],[[112562.7,26.421],[112562.8,0.614],[112562.9,1.75],[112563.0,0.64],[112563.1,0.602]]]
["binance-futures","BTCUSDT",1758585693197,[[112562.6,2.183],[112562.5,1.358],[112561.8,0.004],[112561.3,0.055],[112561.2,0.002]],[[112562.7,26.741],[112562.8,0.614],[112562.9,1.75],[112563.0,0.638],[112563.1,0.602]]]
["binance-futures","BTCUSDT",1758585693247,[[112562.6,2.183],[112562.5,1.358],[112561.8,0.004],[112561.3,0.055],[112561.2,0.002]],[[112562.7,27.939],[112562.8,0.614],[112562.9,1.75],[112563.0,0.64],[112563.1,0.602]]]
["binance-futures","BTCUSDT",1758585693300,[[112562.6,2.183],[112562.5,1.358],[112561.8,0.004],[112561.3,0.055],[112561.2,0.002]],[[112562.7,27.939],[112562.8,0.614],[112562.9,1.75],[112563.0,0.64],[112563.1,0.602]]]
["binance-futures","BTCUSDT",1758585693351,[[112562.6,2.182],[112562.5,1.358],[112561.8,0.004],[112561.3,0.055]],[[112562.7,27.322],[112562.8,0.614],[112562.9,1.75],[112563.0,0.64],[112563.1,0.602]]]
["binance-futures","BTCUSDT",1758585693402,[[112562.6,2.181],[112562.5,1.358],[112561.8,0.004],[112561.3,0.055],[112561.2,0.002]],[[112562.7,27.089],[112562.8,0.614],[112562.9,1.75],[112563.0,0.64],[112563.1,0.602]]]
["binance-futures","BTCUSDT",1758585693455,[[112562.6,3.261],[112562.5,1.358],[112561.8,0.004],[112561.3,0.055]],[[112562.7,27.089],[112562.8,0.614],[112562.9,1.75],[112563.0,0.64],[112563.1,0.602]]]
["binance-futures","BTCUSDT",1758585693508,[[112562.6,3.261],[112562.5,1.358],[112561.8,0.004],[112561.3,0.055],[112561.2,0.002]],[[112562.7,27.089],[112562.8,0.614],[112562.9,1.75],[112563.0,0.64],[112563.1,0.602]]]
["binance-futures","BTCUSDT",1758585693559,[[112562.6,2.179],[112562.5,1.361],[112561.8,0.004],[112561.3,0.055],[112561.2,0.002]],[[112562.7,27.089],[112562.8,0.614],[112562.9,1.75],[112563.0,0.638],[112563.1,0.602]]]
["binance-futures","BTCUSDT",1758585693607,[[112562.6,3.204],[112562.5,1.361],[112561.8,0.004],[112561.3,0.055]],[[112562.7,27.089],[112562.8,0.614],[112562.9,1.75],[112563.0,0.64],[112563.1,0.602]]]
["binance-futures","BTCUSDT",1758585693665,[[112562.6,2.037],[112562.5,1.361],[112561.8,0.004],[112561.3,0.055],[112553.2,0.837]],[[112562.7,27.762],[112562.8,0.614],[112562.9,1.75],[112563.0,0.638],[112563.1,0.602]]]
["binance-futures","BTCUSDT",1758585693716,[[112560.8,0.183],[112560.7,0.006],[112560.0,0.003],[112559.7,0.088],[112558.8,0.002]],[[112560.9,48.092],[112561.0,0.603],[112561.3,0.001],[112561.4,2.072],[112561.8,0.001]]]
["binance-futures","BTCUSDT",1758585693766,[[112560.8,0.191],[112560.7,0.006],[112560.0,0.003],[112559.7,0.088],[112559.5,0.004]],[[112560.9,49.491],[112561.0,0.609],[112561.2,0.001],[112561.3,0.603],[112561.4,2.075]]]
["binance-futures","BTCUSDT",1758585693819,[],[[112555.1,38.756],[112555.2,0.002],[112555.6,0.08],[112555.7,0.002],[112555.9,0.225]]]
["binance-futures","BTCUSDT",1758585693872,[[112555.0,0.764],[112553.2,0.007],[112553.1,0.067],[112553.0,1.668],[112550.8,0.037]],[[112555.1,39.245],[112555.2,0.611],[112555.5,0.001],[112555.6,0.6],[112555.7,0.604]]]
["binance-futures","BTCUSDT",1758585693923,[[112555.0,0.764],[112553.2,0.007],[112553.1,0.067],[112553.0,1.668],[112550.8,0.037]],[[112555.1,31.084],[112555.2,0.611],[112555.3,0.001],[112555.4,0.601],[112555.5,0.601]]]
["binance-futures","BTCUSDT",1758585693975,[[112555.0,0.764],[112554.9,0.003],[112553.2,0.007],[112553.1,0.067],[112553.0,1.668]],[[112555.1,32.062],[112555.2,0.611],[112555.3,0.601],[112555.4,0.603],[112555.5,0.602]]]
["binance-futures","BTCUSDT",1758585694025,[[112555.0,0.513],[112554.9,0.003],[112553.2,0.007],[112553.1,0.067],[112553.0,1.667]],[[112555.1,31.508],[112555.2,0.612],[112555.3,1.359],[112555.4,0.601],[112555.5,0.602]]]
["binance-futures","BTCUSDT",1758585694077,[[112555.0,0.512],[112554.9,0.003],[112553.2,0.007],[112553.1,0.067],[112553.0,1.667]],[[112555.1,31.507],[112555.2,0.616],[112555.3,1.359],[112555.4,0.603],[112555.5,0.602]]]
["binance-futures","BTCUSDT",1758585694127,[[112555.0,0.512],[112554.9,0.003],[112553.2,0.007],[112553.1,0.067],[112553.0,1.667]],[[112555.1,31.499],[112555.2,0.612],[112555.3,1.291],[112555.4,0.603],[112555.5,0.602]]]
["binance-futures","BTCUSDT",1758585694180,[[112553.0,1.677]],[[112553.1,39.544],[112553.2,0.002],[112553.7,0.002],[112553.9,0.002],[112554.3,0.081]]]
["binance-futures","BTCUSDT",1758585694231,[[112553.0,1.681],[112552.9,0.003],[112542.5,0.006],[112542.3,0.002],[112542.2,0.782]],[[112553.1,39.544],[112553.2,0.603],[112553.5,0.001],[112553.6,0.601],[112553.7,0.604]]]
["binance-futures","BTCUSDT",1758585694283,[[112553.0,1.824],[112552.9,0.003],[112552.8,0.004],[112550.5,0.003],[112548.2,0.004]],[[112553.1,39.474],[112553.2,0.603],[112553.4,0.001],[112553.5,0.601],[112553.6,0.603]]]
["binance-futures","BTCUSDT",1758585694335,[[112553.0,1.825],[112552.9,0.003],[112552.8,0.004],[112550.5,0.003],[112548.2,0.004]],[[112553.1,39.474],[112553.2,0.603],[112553.4,0.001],[112553.5,0.601],[112553.6,0.603]]]
["binance-futures","BTCUSDT",1758585694387,[[112553.0,1.848],[112552.9,0.003],[112552.8,0.004],[112550.5,0.003],[112548.2,0.004]],[[112553.1,39.492],[112553.2,0.603],[112553.4,0.001],[112553.5,0.601],[112553.6,0.603]]]
["binance-futures","BTCUSDT",1758585694436,[[112553.0,1.847],[112552.9,0.003],[112552.8,0.004],[112550.5,0.003],[112548.6,0.002]],[[112553.1,38.394],[112553.2,0.603],[112553.4,0.001],[112553.5,0.601],[112553.6,0.603]]]
["binance-futures","BTCUSDT",1758585694489,[[112553.0,1.847],[112552.9,0.003],[112552.8,0.004],[112550.5,0.003],[112548.6,0.002]],[[112553.1,38.39],[112553.2,0.603],[112553.4,0.001],[112553.5,0.601],[112553.6,0.603]]]
["binance-futures","BTCUSDT",1758585694542,[[112553.0,1.852],[112552.9,0.003],[112552.8,0.004],[112550.5,0.003],[112548.6,0.002]],[[112553.1,38.391],[112553.2,0.603],[112553.3,0.001],[112553.4,0.601],[112553.5,0.603]]]
["binance-futures","BTCUSDT",1758585694594,[[112553.0,1.851],[112552.9,0.003],[112552.8,0.004],[112550.5,0.003],[112548.6,0.002]],[[112553.1,38.39],[112553.2,0.603],[112553.3,0.601],[112553.4,0.603],[112553.5,0.6]]]
["binance-futures","BTCUSDT",1758585694644,[[112553.0,1.798],[112552.9,0.003],[112552.8,0.004],[112550.5,0.003],[112548.6,0.002]],[[112553.1,40.941],[112553.2,0.603],[112553.3,0.601],[112553.4,0.603],[112553.5,0.6]]]
["binance-futures","BTCUSDT",1758585694699,[[112553.0,1.798],[112552.9,0.003],[112552.8,0.004],[112552.0,0.176],[112550.5,0.003]],[[112553.1,40.942],[112553.2,0.603],[112553.3,0.601],[112553.4,0.603],[112553.5,0.6]]]
["binance-futures","BTCUSDT",1758585694749,[[112553.0,1.709],[112552.9,0.003],[112552.8,0.004],[112552.0,0.176],[112551.9,0.002]],[[112553.1,40.154],[112553.2,0.607],[112553.3,0.601],[112553.4,0.603],[112553.5,0.6]]]
["binance-futures","BTCUSDT",1758585694798,[[112553.0,1.698],[112552.9,0.003],[112552.8,0.004],[112552.0,0.176],[112551.9,0.002]],[[112553.1,40.085],[112553.2,0.611],[112553.3,0.601],[112553.4,0.603],[112553.5,0.6]]]
["binance-futures","BTCUSDT",1758585694853,[[112553.0,1.698],[112552.9,0.003],[112552.8,0.004],[112552.0,0.176],[112551.9,0.002]],[[112553.1,40.302],[112553.2,0.611],[112553.3,0.601],[112553.4,0.601],[112553.5,0.6]]]
["binance-futures","BTCUSDT",1758585694905,[[112553.0,1.698],[112552.9,0.003],[112552.8,0.004],[112552.0,0.176],[112551.9,0.002]],[[112553.1,40.088],[112553.2,0.611],[112553.3,0.601],[112553.4,0.603],[112553.5,0.6]]]
["binance-futures","BTCUSDT",1758585694957,[[112553.0,1.698],[112552.9,0.003],[112552.8,0.004],[112552.0,0.176],[112551.9,0.002]],[[112553.1,40.108],[112553.2,0.615],[112553.3,0.601],[112553.4,0.603],[112553.5,0.6]]]
["binance-futures","BTCUSDT",1758585695006,[[112553.0,1.698],[112552.9,0.003],[112552.8,0.004],[112552.0,0.176],[112551.9,0.002]],[[112553.1,40.143],[112553.2,0.611],[112553.3,0.601],[112553.4,0.603],[112553.5,0.6]]]
["binance-futures","BTCUSDT",1758585695060,[[112553.0,1.699],[112552.9,0.003],[112552.8,0.004],[112552.0,0.176],[112551.9,0.002]],[[112553.1,40.196],[112553.2,0.611],[112553.3,0.601],[112553.4,0.603],[112553.5,0.6]]]
["binance-futures","BTCUSDT",1758585695110,[[112553.0,1.698],[112552.9,0.003],[112552.8,0.004],[112552.0,0.176],[112551.9,0.002]],[[112553.1,40.147],[112553.2,0.613],[112553.3,0.603],[112553.4,0.605],[112553.5,0.6]]]
["binance-futures","BTCUSDT",1758585695166,[[112553.0,1.711],[112552.9,0.238],[112552.8,0.004],[112552.0,0.176],[112551.9,0.002]],[[112553.1,40.718],[112553.2,0.613],[112553.3,0.603],[112553.4,0.603],[112553.5,0.6]]]
["binance-futures","BTCUSDT",1758585695219,[[112553.0,1.711],[112552.9,0.238],[112552.8,0.004],[112552.0,0.176],[112551.9,0.002]],[[112553.1,40.718],[112553.2,0.613],[112553.3,0.603],[112553.4,0.605],[112553.5,0.6]]]
["binance-futures","BTCUSDT",1758585695268,[[112553.0,1.711],[112552.9,0.238],[112552.8,0.004],[112552.0,0.176],[112551.9,0.002]],[[112553.1,40.685],[112553.2,0.613],[112553.3,0.603],[112553.4,0.605],[112553.5,0.6]]]
["binance-futures","BTCUSDT",1758585695318,[[112553.0,1.623],[112552.9,0.238],[112552.8,0.004],[112552.0,0.176],[112551.9,0.002]],[[112553.1,40.684],[112553.2,0.613],[112553.3,0.603],[112553.4,0.605],[112553.5,0.6]]]
["binance-futures","BTCUSDT",1758585695372,[[112553.0,1.623],[112552.9,0.238],[112552.8,0.004],[112552.0,0.176],[112551.9,0.002]],[[112553.1,40.632],[112553.2,0.613],[112553.3,0.603],[112553.4,0.605],[112553.5,0.6]]]
["binance-futures","BTCUSDT",1758585695422,[],[[112542.3,15.145],[112542.4,0.004],[112542.9,0.002],[112543.2,0.001],[112543.4,0.001]]]
["binance-futures","BTCUSDT",1758585695474,[[112542.2,9.418],[112542.1,0.006],[112541.8,0.127],[112541.7,0.005],[112537.7,0.002]],[[112542.3,14.007],[112542.4,0.604],[112542.8,0.6],[112542.9,0.604],[112543.2,0.601]]]
["binance-futures","BTCUSDT",1758585695524,[[112542.2,9.42],[112542.1,0.006],[112541.8,0.127],[112541.7,0.005],[112537.8,0.028]],[[112542.3,16.235],[112542.4,0.604],[112542.7,0.001],[112542.8,0.601],[112542.9,0.604]]]
["binance-futures","BTCUSDT",1758585695574,[[112542.2,9.333],[112542.1,0.006],[112541.8,0.127],[112541.7,0.005],[112537.8,0.028]],[[112542.3,14.996],[112542.4,0.604],[112542.7,0.001],[112542.8,0.601],[112542.9,0.604]]]
["binance-futures","BTCUSDT",1758585695628,[[112542.2,9.036],[112542.1,0.006],[112541.8,0.127],[112541.7,0.005],[112537.8,0.028]],[[112542.3,15.0],[112542.4,0.604],[112542.7,0.001],[112542.8,0.601],[112542.9,0.604]]]
["binance-futures","BTCUSDT",1758585695678,[[112542.2,9.333],[112542.1,0.006],[112541.8,0.127],[112541.7,0.005],[112537.8,0.028]],[[112542.3,15.176],[112542.4,0.604],[112542.7,0.001],[112542.8,0.601],[112542.9,0.604]]]
["binance-futures","BTCUSDT",1758585695729,[[112542.2,9.072],[112542.1,0.006],[112541.8,0.127],[112541.7,0.005],[112537.8,0.028]],[[112542.3,15.243],[112542.4,0.604],[112542.7,0.001],[112542.8,0.601],[112542.9,0.604]]]
["binance-futures","BTCUSDT",1758585695779,[[112542.2,9.249],[112542.1,0.006],[112541.8,0.127],[112541.7,0.003],[112537.8,0.028]],[[112542.3,15.218],[112542.4,0.612],[112542.6,0.601],[112542.7,0.601],[112542.8,0.601]]]
["binance-futures","BTCUSDT",1758585695831,[[112542.2,8.982],[112542.1,0.006],[112541.8,0.127],[112541.7,0.005],[112537.8,0.028]],[[112542.3,14.812],[112542.4,0.612],[112542.5,0.001],[112542.6,0.601],[112542.7,0.603]]]
["binance-futures","BTCUSDT",1758585695884,[[112542.2,8.981],[112542.1,0.004],[112541.8,0.127],[112541.7,0.005],[112540.9,0.003]],[[112542.3,14.811],[112542.4,0.612],[112542.5,0.001],[112542.6,0.601],[112542.7,0.603]]]
["binance-futures","BTCUSDT",1758585695935,[[112542.2,8.981],[112542.1,0.005],[112541.8,0.127],[112541.7,0.005],[112540.9,0.003]],[[112542.3,13.254],[112542.4,0.614],[112542.5,0.001],[112542.6,0.601],[112542.7,0.603]]]
["binance-futures","BTCUSDT",1758585695989,[[112542.2,8.982],[112542.1,0.005],[112541.8,0.127],[112541.7,0.005],[112540.9,0.003]],[[112542.3,13.254],[112542.4,0.614],[112542.5,0.001],[112542.6,0.601],[112542.7,0.603]]]
["binance-futures","BTCUSDT",1758585696039,[[112542.2,8.981],[112542.1,0.007],[112541.8,0.127],[112541.7,0.005],[112540.9,0.001]],[[112542.3,13.256],[112542.4,0.624],[112542.5,0.001],[112542.6,0.601],[112542.7,0.603]]]
["binance-futures","BTCUSDT",1758585696090,[[112542.2,8.981],[112542.1,0.008],[112541.8,0.127],[112541.7,0.002],[112540.9,0.001]],[[112542.3,13.24],[112542.4,0.616],[112542.5,0.003],[112542.6,0.601],[112542.7,0.603]]]
["binance-futures","BTCUSDT",1758585696142,[[112542.2,8.981],[112542.1,0.008],[112541.8,0.127],[112541.7,0.002],[112540.9,0.001]],[[112542.3,13.232],[112542.4,0.616],[112542.5,0.003],[112542.6,0.601],[112542.7,0.603]]]
["binance-futures","BTCUSDT",1758585696193,[[112542.2,8.982],[112542.1,0.008],[112541.8,0.127],[112541.7,0.002],[112540.9,0.001]],[[112542.3,13.231],[112542.4,0.616],[112542.5,0.003],[112542.6,0.601],[112542.7,0.603]]]
["binance-futures","BTCUSDT",1758585696244,[[112542.2,9.194],[112542.1,0.008],[112541.8,0.127],[112541.7,0.002],[112540.9,0.001]],[[112542.3,13.231],[112542.4,0.616],[112542.5,0.003],[112542.6,0.601],[112542.7,0.603]]]
["binance-futures","BTCUSDT",1758585696294,[[112542.2,9.194],[112542.1,0.008],[112541.8,0.127],[112541.7,0.002],[112540.9,0.001]],[[112542.3,13.231],[112542.4,0.616],[112542.5,0.003],[112542.6,0.601],[112542.7,0.603]]]
["binance-futures","BTCUSDT",1758585696346,[[112542.2,9.282],[112542.1,0.008],[112541.8,0.127],[112541.7,0.002],[112540.9,0.001]],[[112542.3,13.231],[112542.4,0.616],[112542.5,0.003],[112542.6,0.601],[112542.7,0.603]]]
["binance-futures","BTCUSDT",1758585696398,[[112542.2,7.911],[112542.1,0.004],[112541.8,0.127],[112541.7,0.002],[112540.9,0.001]],[[112542.3,13.232],[112542.4,0.616],[112542.5,0.003],[112542.6,0.601],[112542.7,0.603]]]
["binance-futures","BTCUSDT",1758585696447,[[112542.2,7.911],[112542.1,0.004],[112541.8,0.127],[112541.7,0.002],[112540.9,0.001]],[[112542.3,13.233],[112542.4,0.616],[112542.5,0.003],[112542.6,0.601],[112542.7,0.603]]]
["binance-futures","BTCUSDT",1758585696502,[[112542.2,7.911],[112542.1,0.004],[112541.8,0.127],[112541.7,0.002],[112540.9,0.001]],[[112542.3,13.238],[112542.4,0.616],[112542.5,0.003],[112542.6,0.601],[112542.7,0.603]]]
["binance-futures","BTCUSDT",1758585696556,[[112542.2,7.911],[112542.1,0.004],[112541.8,0.127],[112541.7,0.002],[112540.9,0.001]],[[112542.3,13.236],[112542.4,0.616],[112542.5,0.003],[112542.6,0.601],[112542.7,0.603]]]
["binance-futures","BTCUSDT",1758585696606,[[112542.2,0.538],[112542.1,0.003],[112541.8,0.127],[112541.7,0.002],[112541.0,0.756]],[[112542.3,14.62],[112542.4,0.616],[112542.5,0.603],[112542.6,0.601],[112542.7,0.6]]]
["binance-futures","BTCUSDT",1758585696658,[[112542.2,0.537],[112542.1,0.003],[112541.8,0.127],[112541.7,0.002],[112541.0,0.756]],[[112542.3,15.781],[112542.4,0.616],[112542.5,0.603],[112542.6,0.601],[112542.7,0.6]]]
["binance-futures","BTCUSDT",1758585696711,[[112542.2,0.45],[112542.1,0.003],[112541.8,0.127],[112541.7,0.002],[112541.0,0.756]],[[112542.3,27.0],[112542.4,0.616],[112542.5,1.067],[112542.6,0.601],[112542.7,0.6]]]
["binance-futures","BTCUSDT",1758585696762,[[112542.2,0.427],[112542.1,0.003],[112541.8,0.127],[112541.7,0.002],[112541.0,0.756]],[[112542.3,26.276],[112542.4,0.616],[112542.5,1.067],[112542.6,0.603],[112542.7,0.6]]]
["binance-futures","BTCUSDT",1758585696809,[[112542.2,0.428],[112542.1,0.003],[112541.8,0.127],[112541.7,0.002],[112541.0,0.756]],[[112542.3,26.361],[112542.4,0.616],[112542.5,1.067],[112542.6,0.603],[112542.7,0.6]]]
["binance-futures","BTCUSDT",1758585696864,[[112542.2,0.428],[112542.1,0.003],[112541.8,0.127],[112541.7,0.002],[112541.0,0.756]],[[112542.3,26.361],[112542.4,0.62],[112542.5,1.067],[112542.6,0.603],[112542.7,0.6]]]
["binance-futures","BTCUSDT",1758585696915,[[112542.2,0.429],[112542.1,0.003],[112541.8,0.127],[112541.7,0.002],[112541.0,0.756]],[[112542.3,26.36],[112542.4,0.616],[112542.5,1.067],[112542.6,0.603],[112542.7,0.6]]]
["binance-futures","BTCUSDT",1758585696966,[[112542.2,0.481],[112542.1,0.003],[112541.8,0.127],[112541.7,0.002],[112541.0,0.756]],[[112542.3,26.318],[112542.4,0.624],[112542.5,1.067],[112542.6,0.603],[112542.7,0.6]]]
["binance-futures","BTCUSDT",1758585697019,[[112542.2,0.418],[112542.1,0.003],[112541.8,0.127],[112541.7,0.002],[112541.0,0.002]],[[112542.3,29.11],[112542.4,0.616],[112542.5,1.067],[112542.6,0.601],[112542.7,0.6]]]
["binance-futures","BTCUSDT",1758585697071,[],[[112540.2,29.463],[112540.3,0.613],[112540.4,0.602],[112540.5,0.002],[112540.7,0.617]]]
["binance-futures","BTCUSDT",1758585697122,[[112540.1,0.795],[112540.0,0.052],[112532.0,0.002],[112531.9,0.23],[112529.2,0.002]],[[112540.2,29.457],[112540.3,0.613],[112540.4,0.602],[112540.5,0.602],[112540.6,0.001]]]
["binance-futures","BTCUSDT",1758585697173,[[112540.1,0.8],[112540.0,0.052],[112532.0,0.002],[112531.9,0.23],[112531.6,0.029]],[[112540.2,29.457],[112540.3,0.613],[112540.4,1.264],[112540.5,0.602],[112540.6,0.001]]]
["binance-futures","BTCUSDT",1758585697224,[[112540.1,0.802],[112540.0,0.052],[112532.0,0.002],[112531.9,0.23],[112531.6,0.002]],[[112540.2,29.51],[112540.3,0.613],[112540.4,1.071],[112540.5,0.602],[112540.6,0.001]]]
["binance-futures","BTCUSDT",1758585697275,[[112540.1,0.801],[112540.0,0.053],[112532.0,0.002],[112531.9,0.23],[112531.6,0.002]],[[112540.2,30.13],[112540.3,0.613],[112540.4,1.071],[112540.5,0.6],[112540.6,0.001]]]
["binance-futures","BTCUSDT",1758585697325,[[112540.1,0.801],[112540.0,0.053],[112532.0,0.003],[112531.6,0.002]],[[112540.2,30.774],[112540.3,0.613],[112540.4,1.071],[112540.5,0.6],[112540.6,0.001]]]
["binance-futures","BTCUSDT",1758585697378,[[112540.1,0.801],[112540.0,0.053],[112532.0,0.002],[112531.6,0.002],[112531.4,0.003]],[[112540.2,30.652],[112540.3,0.613],[112540.4,1.071],[112540.5,0.602],[112540.6,0.001]]]
["binance-futures","BTCUSDT",1758585697430,[[112540.1,3.789],[112540.0,0.053],[112539.1,0.004],[112532.0,0.002],[112531.6,0.002]],[[112540.2,26.891],[112540.3,0.613],[112540.4,1.071],[112540.5,0.602],[112540.6,0.001]]]
["binance-futures","BTCUSDT",1758585697480,[[112540.1,4.705],[112540.0,0.053],[112539.1,0.002],[112536.0,0.002],[112532.0,0.002]],[[112540.2,26.833],[112540.3,0.613],[112540.4,1.071],[112540.5,0.602],[112540.6,0.001]]]
["binance-futures","BTCUSDT",1758585697531,[[112540.1,5.004],[112540.0,0.053],[112539.1,0.004],[112538.1,0.006],[112536.0,0.002]],[[112540.2,25.848],[112540.3,0.609],[112540.4,1.071],[112540.5,0.602],[112540.6,0.001]]]
["binance-futures","BTCUSDT",1758585697584,[[112540.1,5.004],[112540.0,0.053],[112539.1,0.004],[112538.1,0.006],[112537.0,0.009]],[[112540.2,25.848],[112540.3,0.609],[112540.4,1.071],[112540.5,0.602],[112540.6,0.001]]]
["binance-futures","BTCUSDT",1758585697635,[[112540.1,5.004],[112540.0,0.053],[112539.1,0.004],[112538.1,0.006],[112537.0,0.009]],[[112540.2,25.622],[112540.3,0.609],[112540.4,1.071],[112540.5,0.602],[112540.6,0.001]]]
["binance-futures","BTCUSDT",1758585697687,[[112540.1,5.005],[112540.0,0.053],[112539.1,0.004],[112538.1,0.006],[112537.0,0.009]],[[112540.2,25.619],[112540.3,0.609],[112540.4,1.071],[112540.5,0.602],[112540.6,0.001]]]
["binance-futures","BTCUSDT",1758585697740,[[112540.1,5.005],[112540.0,0.053],[112539.1,0.004],[112538.1,0.006],[112537.0,0.009]],[[112540.2,25.619],[112540.3,0.609],[112540.4,1.071],[112540.5,0.602],[112540.6,0.001]]]
["binance-futures","BTCUSDT",1758585697792,[[112540.1,5.005],[112540.0,0.053],[112539.1,0.004],[112538.1,0.006],[112537.0,0.009]],[[112540.2,25.619],[112540.3,0.609],[112540.4,1.071],[112540.5,0.602],[112540.6,0.001]]]
["binance-futures","BTCUSDT",1758585697844,[[112540.1,5.005],[112540.0,0.053],[112539.1,0.004],[112538.1,0.006],[112537.0,0.009]],[[112540.2,25.619],[112540.3,0.609],[112540.4,1.071],[112540.5,0.602],[112540.6,0.001]]]
["binance-futures","BTCUSDT",1758585697894,[[112540.1,6.392],[112540.0,0.053],[112539.1,0.002],[112538.1,0.006],[112537.0,0.009]],[[112540.2,25.041],[112540.3,0.605],[112540.4,1.071],[112540.5,0.602],[112540.6,0.001]]]
["binance-futures","BTCUSDT",1758585697949,[[112540.1,5.007],[112540.0,0.053],[112539.1,0.004],[112538.1,0.006],[112537.0,0.009]],[[112540.2,25.041],[112540.3,0.605],[112540.4,1.071],[112540.5,0.602],[112540.6,0.001]]]
["binance-futures","BTCUSDT",1758585698001,[[112540.1,5.007],[112540.0,0.053],[112539.1,0.004],[112538.1,0.006],[112537.0,0.009]],[[112540.2,24.191],[112540.3,0.605],[112540.4,1.071],[112540.5,0.602],[112540.6,0.001]]]
["binance-futures","BTCUSDT",1758585698048,[[112540.1,5.01],[112540.0,0.053],[112539.2,0.004],[112539.1,0.002],[112538.1,0.008]],[[112540.2,24.191],[112540.3,0.605],[112540.4,1.071],[112540.5,0.602],[112540.6,0.001]]]
["binance-futures","BTCUSDT",1758585698106,[[112540.1,9.27],[112540.0,0.053],[112539.2,0.004],[112539.1,0.002],[112538.3,0.056]],[[112540.2,21.37],[112540.3,0.605],[112540.4,1.071],[112540.5,0.6],[112540.6,0.001]]]
["binance-futures","BTCUSDT",1758585698156,[[112540.1,10.378],[112540.0,0.056],[112539.2,0.002],[112539.1,0.002],[112538.3,0.056]],[[112540.2,14.587],[112540.3,0.603],[112540.4,0.602],[112540.5,0.602],[112540.6,0.001]]]
["binance-futures","BTCUSDT",1758585698207,[[112540.1,12.996],[112540.0,0.06],[112539.2,0.002],[112539.1,0.002],[112538.4,0.001]],[[112540.2,14.5],[112540.3,0.603],[112540.4,0.602],[112540.5,0.602],[112540.6,0.001]]]
["binance-futures","BTCUSDT",1758585698259,[[112540.1,12.51],[112540.0,0.062],[112539.2,0.002],[112539.1,0.002],[112538.4,0.001]],[[112540.2,14.496],[112540.3,0.603],[112540.4,0.602],[112540.5,0.602],[112540.6,0.003]]]
["binance-futures","BTCUSDT",1758585698310,[[112540.1,12.511],[112540.0,0.062],[112539.2,0.002],[112539.1,0.002],[112538.4,0.001]],[[112540.2,14.496],[112540.3,0.603],[112540.4,0.602],[112540.5,0.602],[112540.6,0.003]]]
["binance-futures","BTCUSDT",1758585698360,[[112540.1,12.512],[112540.0,0.062],[112539.2,0.002],[112539.1,0.002],[112538.4,0.001]],[[112540.2,14.496],[112540.3,0.605],[112540.4,0.602],[112540.5,0.602],[112540.6,0.001]]]
["binance-futures","BTCUSDT",1758585698411,[[112540.1,12.512],[112540.0,0.062],[112539.2,0.002],[112539.1,0.002],[112538.4,0.001]],[[112540.2,14.496],[112540.3,0.605],[112540.4,0.602],[112540.5,0.602],[112540.6,0.001]]]
["binance-futures","BTCUSDT",1758585698464,[[112540.1,12.998],[112540.0,0.062],[112539.2,0.002],[112539.1,0.002],[112538.4,0.001]],[[112540.2,13.921],[112540.3,0.605],[112540.4,0.602],[112540.5,0.602],[112540.6,0.001]]]
["binance-futures","BTCUSDT",1758585698513,[[112540.1,12.513],[112540.0,0.062],[112539.2,0.002],[112539.1,0.002],[112538.4,0.001]],[[112540.2,13.922],[112540.3,0.605],[112540.4,0.602],[112540.5,0.602],[112540.6,0.001]]]
["binance-futures","BTCUSDT",1758585698566,[[112540.1,11.737],[112540.0,0.062],[112539.2,0.002],[112539.1,0.002],[112538.4,0.001]],[[112540.2,14.295],[112540.3,0.605],[112540.4,0.602],[112540.5,0.602],[112540.6,0.001]]]
["binance-futures","BTCUSDT",1758585698619,[[112540.1,11.573],[112540.0,0.06],[112539.2,0.002],[112539.1,0.002],[112538.4,0.001]],[[112540.2,14.644],[112540.3,0.605],[112540.4,0.602],[112540.5,0.602],[112540.6,0.001]]]
["binance-futures","BTCUSDT",1758585698671,[[112540.1,12.318],[112540.0,0.06],[112539.8,0.002],[112539.2,0.002],[112539.1,0.002]],[[112540.2,13.099],[112540.3,0.605],[112540.4,0.602],[112540.5,0.602],[112540.6,0.001]]]
["binance-futures","BTCUSDT",1758585698722,[[112540.1,12.318],[112540.0,0.06],[112539.8,0.002],[112539.2,0.002],[112539.1,0.002]],[[112540.2,10.353],[112540.3,0.605],[112540.4,0.602],[112540.5,0.602],[112540.6,0.001]]]
["binance-futures","BTCUSDT",1758585698773,[[112540.1,12.32],[112540.0,0.062],[112539.8,0.002],[112539.2,0.002],[112539.1,0.002]],[[112540.2,6.675],[112540.3,0.603],[112540.4,0.602],[112540.5,0.602],[112540.6,0.001]]]
["binance-futures","BTCUSDT",1758585698823,[[112540.1,12.321],[112540.0,0.062],[112539.8,0.002],[112539.2,0.002],[112539.1,0.002]],[[112540.2,6.667],[112540.3,0.603],[112540.4,0.602],[112540.5,0.602],[112540.6,0.001]]]
["binance-futures","BTCUSDT",1758585698875,[[112540.1,12.469],[112540.0,0.062],[112539.8,0.002],[112539.2,0.002],[112539.1,0.002]],[[112540.2,6.698],[112540.3,0.603],[112540.4,0.602],[112540.5,0.602],[112540.6,0.001]]]
["binance-futures","BTCUSDT",1758585698926,[[112540.1,12.379],[112540.0,0.062],[112539.8,0.002],[112539.2,0.002],[112539.1,0.002]],[[112540.2,6.703],[112540.3,0.603],[112540.4,0.602],[112540.5,0.602],[112540.6,0.001]]]
["binance-futures","BTCUSDT",1758585698976,[[112540.1,12.379],[112540.0,0.062],[112539.8,0.002],[112539.2,0.002],[112539.1,0.002]],[[112540.2,7.865],[112540.3,0.605],[112540.4,0.602],[112540.5,0.602],[112540.6,0.001]]]
["binance-futures","BTCUSDT",1758585699030,[[112540.1,12.379],[112540.0,0.062],[112539.8,0.002],[112539.2,0.002],[112539.1,0.002]],[[112540.2,7.866],[112540.3,0.605],[112540.4,0.602],[112540.5,0.603],[112540.6,0.001]]]
["binance-futures","BTCUSDT",1758585699080,[[112540.1,12.379],[112540.0,0.062],[112539.8,0.002],[112539.2,0.002],[112539.1,0.002]],[[112540.2,8.292],[112540.3,0.605],[112540.4,0.602],[112540.5,0.603],[112540.6,0.001]]]
["binance-futures","BTCUSDT",1758585699132,[[112540.1,12.379],[112540.0,0.062],[112539.8,0.002],[112539.2,0.002],[112539.1,0.002]],[[112540.2,8.292],[112540.3,0.607],[112540.4,0.602],[112540.5,0.603],[112540.6,0.003]]]
["binance-futures","BTCUSDT",1758585699183,[[112540.1,12.379],[112540.0,0.062],[112539.8,0.002],[112539.2,0.002],[112539.1,0.002]],[[112540.2,8.292],[112540.3,0.607],[112540.4,0.602],[112540.5,0.603],[112540.6,0.003]]]
["binance-futures","BTCUSDT",1758585699235,[[112540.1,12.38],[112540.0,0.062],[112539.8,0.002],[112539.2,0.002],[112539.1,0.002]],[[112540.2,8.293],[112540.3,0.607],[112540.4,0.602],[112540.5,0.603],[112540.6,0.003]]]
["binance-futures","BTCUSDT",1758585699286,[[112540.1,12.379],[112540.0,0.062],[112539.8,0.002],[112539.2,0.002],[112539.1,0.002]],[[112540.2,8.262],[112540.3,0.607],[112540.4,0.602],[112540.5,0.603],[112540.6,0.003]]]
["binance-futures","BTCUSDT",1758585699337,[[112540.1,12.379],[112540.0,0.062],[112539.8,0.002],[112539.2,0.002],[112539.1,0.002]],[[112540.2,8.262],[112540.3,0.607],[112540.4,0.602],[112540.5,0.603],[112540.6,0.003]]]
["binance-futures","BTCUSDT",1758585699389,[[112540.1,11.256],[112540.0,0.06],[112539.8,0.002],[112539.2,0.002],[112539.1,0.002]],[[112540.2,11.041],[112540.3,0.607],[112540.4,0.602],[112540.5,0.603],[112540.6,0.003]]]
["binance-futures","BTCUSDT",1758585699440,[[112540.1,11.257],[112540.0,0.06],[112539.8,0.002],[112539.2,0.002],[112539.1,0.002]],[[112540.2,11.536],[112540.3,0.607],[112540.4,0.602],[112540.5,0.603],[112540.6,0.003]]]
["binance-futures","BTCUSDT",1758585699491,[[112540.1,11.255],[112540.0,0.06],[112539.8,0.002],[112539.2,0.002],[112539.1,0.002]],[[112540.2,12.006],[112540.3,0.607],[112540.4,0.602],[112540.5,0.603],[112540.6,0.003]]]
["binance-futures","BTCUSDT",1758585699542,[[112540.1,11.255],[112540.0,0.06],[112539.8,0.002],[112539.2,0.002],[112539.1,0.002]],[[112540.2,12.006],[112540.3,0.607],[112540.4,0.602],[112540.5,0.603],[112540.6,0.003]]]
["binance-futures","BTCUSDT",1758585699596,[[112540.1,11.256],[112540.0,0.06],[112539.8,0.002],[112539.2,0.002],[112539.1,0.002]],[[112540.2,12.007],[112540.3,0.607],[112540.4,0.602],[112540.5,0.603],[112540.6,0.003]]]
["binance-futures","BTCUSDT",1758585699647,[[112540.1,11.255],[112540.0,0.06],[112539.8,0.002],[112539.2,0.002],[112539.1,0.002]],[[112540.2,11.075],[112540.3,0.607],[112540.4,0.602],[112540.5,0.603],[112540.6,0.003]]]
["binance-futures","BTCUSDT",1758585699700,[[112540.1,10.478],[112540.0,0.059],[112539.8,0.002],[112539.2,0.002],[112539.1,0.002]],[[112540.2,12.574],[112540.3,0.607],[112540.4,0.968],[112540.5,0.603],[112540.6,0.003]]]
["binance-futures","BTCUSDT",1758585699750,[[112540.1,11.005],[112540.0,0.059],[112539.8,0.002],[112539.2,0.002],[112539.1,0.002]],[[112540.2,12.576],[112540.3,0.607],[112540.4,0.968],[112540.5,0.603],[112540.6,0.003]]]
["binance-futures","BTCUSDT",1758585699801,[[112540.1,11.006],[112540.0,0.059],[112539.8,0.002],[112539.2,0.002],[112539.1,0.002]],[[112540.2,12.133],[112540.3,0.607],[112540.4,0.968],[112540.5,0.603],[112540.6,0.003]]]
["binance-futures","BTCUSDT",1758585699854,[[112540.1,11.005],[112540.0,0.059],[112539.8,0.002],[112539.2,0.002],[112539.1,0.002]],[[112540.2,11.526],[112540.3,0.607],[112540.4,0.968],[112540.5,0.603],[112540.6,0.003]]]
["binance-futures","BTCUSDT",1758585699903,[[112540.1,11.005],[112540.0,0.059],[112539.8,0.002],[112539.2,0.002],[112539.1,0.002]],[[112540.2,11.526],[112540.3,0.607],[112540.4,0.968],[112540.5,0.603],[112540.6,0.003]]]
["binance-futures","BTCUSDT",1758585699952,[[112540.1,11.005],[112540.0,0.059],[112539.8,0.002],[112539.2,0.002],[112539.1,0.002]],[[112540.2,11.527],[112540.3,0.607],[112540.4,0.968],[112540.5,0.603],[112540.6,0.001]]]
["binance-futures","BTCUSDT",1758585700008,[[112540.1,11.005],[112540.0,0.059],[112539.8,0.002],[112539.2,0.002],[112539.1,0.002]],[[112540.2,11.397],[112540.3,0.607],[112540.4,0.968],[112540.5,0.603],[112540.6,0.001]]]
["binance-futures","BTCUSDT",1758585700059,[[112540.1,10.916],[112540.0,0.059],[112539.8,0.002],[112539.2,0.002],[112539.1,0.002]],[[112540.2,11.726],[112540.3,0.607],[112540.4,0.968],[112540.5,0.603],[112540.6,0.001]]]
["binance-futures","BTCUSDT",1758585700111,[[112540.1,10.916],[112540.0,0.059],[112539.8,0.002],[112539.2,0.002],[112539.1,0.002]],[[112540.2,11.514],[112540.3,0.607],[112540.4,0.968],[112540.5,0.603],[112540.6,0.001]]]
["binance-futures","BTCUSDT",1758585700164,[[112540.1,10.916],[112540.0,0.059],[112539.8,0.002],[112539.2,0.002],[112539.1,0.002]],[[112540.2,11.513],[112540.3,0.607],[112540.4,0.968],[112540.5,0.603],[112540.6,0.001]]]
["binance-futures","BTCUSDT",1758585700214,[[112540.1,10.904],[112540.0,0.059],[112539.8,0.002],[112539.2,0.002],[112539.1,0.002]],[[112540.2,11.027],[112540.3,0.607],[112540.4,0.968],[112540.5,0.603],[112540.6,0.001]]]
["binance-futures","BTCUSDT",1758585700267,[[112540.1,10.903],[112540.0,0.059],[112539.8,0.002],[112539.2,0.002],[112539.1,0.002]],[[112540.2,11.017],[112540.3,0.607],[112540.4,0.968],[112540.5,0.603],[112540.6,0.001]]]
["binance-futures","BTCUSDT",1758585700321,[[112540.1,10.904],[112540.0,0.059],[112539.8,0.002],[112539.2,0.002],[112539.1,0.002]],[[112540.2,11.018],[112540.3,0.607],[112540.4,0.968],[112540.5,0.603],[112540.6,0.001]]]
["binance-futures","BTCUSDT",1758585700371,[[112540.1,4.93],[112540.0,0.059],[112539.8,0.002],[112539.2,0.002],[112539.1,0.002]],[[112540.2,14.016],[112540.3,0.611],[112540.4,0.968],[112540.5,0.601],[112540.6,0.001]]]
["binance-futures","BTCUSDT",1758585700423,[[112540.1,3.474],[112540.0,0.057],[112539.8,0.002],[112539.2,0.002],[112539.1,0.002]],[[112540.2,14.018],[112540.3,0.615],[112540.4,0.968],[112540.5,0.603],[112540.6,0.001]]]
["binance-futures","BTCUSDT",1758585700473,[[112540.1,3.363],[112540.0,0.057],[112539.8,0.002],[112539.2,0.002],[112539.1,0.002]],[[112540.2,14.017],[112540.3,0.617],[112540.4,0.968],[112540.5,0.603],[112540.6,0.001]]]
["binance-futures","BTCUSDT",1758585700524,[[112540.1,4.07],[112540.0,0.057],[112539.8,0.002],[112539.2,0.002],[112539.1,0.002]],[[112540.2,13.841],[112540.3,0.615],[112540.4,0.968],[112540.5,0.603],[112540.6,0.001]]]
["binance-futures","BTCUSDT",1758585700577,[[112540.1,4.351],[112540.0,0.057],[112539.8,0.002],[112539.2,0.002],[112539.1,0.002]],[[112540.2,13.841],[112540.3,0.615],[112540.4,0.968],[112540.5,0.603],[112540.6,0.001]]]
["binance-futures","BTCUSDT",1758585700625,[[112540.1,4.351],[112540.0,0.057],[112539.8,0.002],[112539.2,0.002],[112539.1,0.002]],[[112540.2,13.841],[112540.3,0.615],[112540.4,0.968],[112540.5,0.603],[112540.6,0.001]]]
["binance-futures","BTCUSDT",1758585700680,[[112540.1,4.351],[112540.0,0.057],[112539.8,0.002],[112539.2,0.002],[112539.1,0.002]],[[112540.2,13.842],[112540.3,0.611],[112540.4,0.968],[112540.5,0.603],[112540.6,0.001]]]
["binance-futures","BTCUSDT",1758585700732,[[112540.1,4.351],[112540.0,0.057],[112539.8,0.002],[112539.2,0.002],[112539.1,0.002]],[[112540.2,13.841],[112540.3,0.611],[112540.4,0.968],[112540.5,0.603],[112540.6,0.001]]]
["binance-futures","BTCUSDT",1758585700782,[[112540.1,4.352],[112540.0,0.057],[112539.8,0.002],[112539.2,0.004],[112539.1,0.002]],[[112540.2,13.841],[112540.3,0.611],[112540.4,0.968],[112540.5,0.603],[112540.6,0.001]]]
["binance-futures","BTCUSDT",1758585700839,[[112540.1,4.596],[112540.0,0.057],[112539.8,0.002],[112539.2,0.004],[112539.1,0.002]],[[112540.2,13.841],[112540.3,0.611],[112540.4,0.968],[112540.5,0.603],[112540.6,0.001]]]
["binance-futures","BTCUSDT",1758585700890,[[112540.1,4.6],[112540.0,0.057],[112539.8,0.002],[112539.2,0.004],[112539.1,0.002]],[[112540.2,13.841],[112540.3,0.611],[112540.4,0.968],[112540.5,0.603],[112540.6,0.001]]]
["binance-futures","BTCUSDT",1758585700939,[[112540.1,4.6],[112540.0,0.057],[112539.8,0.002],[112539.2,0.004],[112539.1,0.002]],[[112540.2,13.841],[112540.3,0.611],[112540.4,0.968],[112540.5,0.603],[112540.6,0.001]]]
["binance-futures","BTCUSDT",1758585700996,[[112540.1,4.6],[112540.0,0.057],[112539.8,0.002],[112539.2,0.004],[112539.1,0.002]],[[112540.2,13.841],[112540.3,0.611],[112540.4,0.968],[112540.5,0.603],[112540.6,0.001]]]
["binance-futures","BTCUSDT",1758585701045,[[112540.1,4.512],[112540.0,0.057],[112539.8,0.012],[112539.7,0.014],[112539.2,0.004]],[[112540.2,14.008],[112540.3,0.611],[112540.4,0.968],[112540.5,0.603],[112540.6,0.001]]]
["binance-futures","BTCUSDT",1758585701104,[[112540.1,4.512],[112540.0,0.057],[112539.8,0.012],[112539.7,0.014],[112539.2,0.004]],[[112540.2,14.008],[112540.3,0.611],[112540.4,0.968],[112540.5,0.603],[112540.6,0.001]]]
["binance-futures","BTCUSDT",1758585701156,[[112540.1,4.511],[112540.0,0.057],[112539.8,0.012],[112539.7,0.014],[112539.2,0.004]],[[112540.2,14.008],[112540.3,0.611],[112540.4,0.968],[112540.5,0.603],[112540.6,0.001]]]
["binance-futures","BTCUSDT",1758585701203,[[112540.1,4.511],[112540.0,0.057],[112539.9,0.001],[112539.8,0.012],[112539.7,0.014]],[[112540.2,14.0],[112540.3,0.611],[112540.4,0.97],[112540.5,0.603],[112540.6,0.001]]]
["binance-futures","BTCUSDT",1758585701260,[[112540.1,4.512],[112540.0,0.057],[112539.9,0.001],[112539.8,0.012],[112539.7,0.014]],[[112540.2,14.001],[112540.3,0.611],[112540.4,0.97],[112540.5,0.603],[112540.6,0.001]]]
["binance-futures","BTCUSDT",1758585701310,[[112540.1,4.511],[112540.0,0.057],[112539.9,0.001],[112539.8,0.012],[112539.7,0.014]],[[112540.2,14.013],[112540.3,0.611],[112540.4,0.97],[112540.5,0.603],[112540.6,0.001]]]
["binance-futures","BTCUSDT",1758585701360,[[112540.1,4.639],[112540.0,0.057],[112539.9,0.001],[112539.8,0.012],[112539.7,0.012]],[[112540.2,13.786],[112540.3,0.613],[112540.4,0.971],[112540.5,0.604],[112540.6,0.002]]]
["binance-futures","BTCUSDT",1758585701413,[[112540.1,4.639],[112540.0,0.057],[112539.9,0.001],[112539.8,0.012],[112539.7,0.014]],[[112540.2,13.786],[112540.3,0.617],[112540.4,0.971],[112540.5,0.604],[112540.6,0.002]]]
["binance-futures","BTCUSDT",1758585701463,[[112540.1,4.639],[112540.0,0.057],[112539.9,0.001],[112539.8,0.012],[112539.7,0.014]],[[112540.2,13.786],[112540.3,0.613],[112540.4,0.971],[112540.5,0.604],[112540.6,0.002]]]
["binance-futures","BTCUSDT",1758585701514,[[112540.1,4.414],[112540.0,0.057],[112539.9,0.001],[112539.8,0.012],[112539.7,0.014]],[[112540.2,13.788],[112540.3,0.613],[112540.4,0.971],[112540.5,0.604],[112540.6,0.002]]]
["binance-futures","BTCUSDT",1758585701568,[[112540.1,3.707],[112540.0,0.057],[112539.8,0.012],[112539.7,0.014]],[[112540.2,13.788],[112540.3,0.613],[112540.4,0.971],[112540.5,0.604],[112540.6,0.002]]]
["binance-futures","BTCUSDT",1758585701619,[[112540.1,3.699],[112540.0,0.057],[112539.8,0.012],[112539.7,0.014],[112536.6,0.001]],[[112540.2,13.788],[112540.3,0.613],[112540.4,0.971],[112540.5,0.604],[112540.6,0.002]]]
["binance-futures","BTCUSDT",1758585701670,[[112540.1,4.404],[112540.0,0.057],[112539.8,0.012],[112539.7,0.012],[112536.6,0.001]],[[112540.2,13.789],[112540.3,0.613],[112540.4,0.971],[112540.5,0.604],[112540.6,0.002]]]
["binance-futures","BTCUSDT",1758585701722,[[112540.1,4.404],[112540.0,0.057],[112539.8,0.012],[112539.7,0.014],[112536.6,0.001]],[[112540.2,13.788],[112540.3,0.613],[112540.4,0.971],[112540.5,0.604],[112540.6,0.002]]]
["binance-futures","BTCUSDT",1758585701772,[[112540.1,3.618],[112540.0,0.057],[112539.8,0.012],[112539.7,0.014],[112536.6,0.001]],[[112540.2,13.788],[112540.3,0.613],[112540.4,0.971],[112540.5,0.602],[112540.6,0.002]]]
["binance-futures","BTCUSDT",1758585701825,[[112540.1,4.042],[112540.0,0.057],[112539.8,0.012],[112539.7,0.012],[112536.6,0.001]],[[112540.2,13.789],[112540.3,0.613],[112540.4,0.971],[112540.5,0.604],[112540.6,0.002]]]
["binance-futures","BTCUSDT",1758585701877,[[112540.1,4.323],[112540.0,0.057],[112539.8,0.012],[112539.7,0.014],[112536.6,0.001]],[[112540.2,13.788],[112540.3,0.613],[112540.4,0.971],[112540.5,0.604],[112540.6,0.002]]]
["binance-futures","BTCUSDT",1758585701928,[[112540.1,4.323],[112540.0,0.057],[112539.8,0.012],[112539.7,0.014],[112536.6,0.001]],[[112540.2,13.788],[112540.3,0.613],[112540.4,0.971],[112540.5,0.604],[112540.6,0.002]]]
["binance-futures","BTCUSDT",1758585701981,[[112540.1,4.324],[112540.0,0.057],[112539.8,0.012],[112539.7,0.014],[112536.6,0.003]],[[112540.2,13.764],[112540.3,0.613],[112540.4,0.971],[112540.5,0.604],[112540.6,0.002]]]
["binance-futures","BTCUSDT",1758585702034,[[112540.1,4.302],[112540.0,0.057],[112539.8,0.012],[112539.7,0.014],[112536.6,0.003]],[[112540.2,13.763],[112540.3,0.613],[112540.4,0.971],[112540.5,0.604],[112540.6,0.002]]]
["binance-futures","BTCUSDT",1758585702082,[[112540.1,4.302],[112540.0,0.057],[112539.8,0.012],[112539.7,0.014],[112536.6,0.001]],[[112540.2,13.763],[112540.3,0.613],[112540.4,0.971],[112540.5,0.604],[112540.6,0.002]]]
["binance-futures","BTCUSDT",1758585702140,[[112540.1,3.723],[112540.0,0.057],[112539.8,0.012],[112539.7,0.014],[112536.6,0.001]],[[112540.2,13.763],[112540.3,0.613],[112540.4,0.971],[112540.5,0.604],[112540.6,0.002]]]
["binance-futures","BTCUSDT",1758585702191,[[112540.1,3.315],[112540.0,0.057],[112539.8,0.012],[112539.7,0.014],[112536.6,0.001]],[[112540.2,13.763],[112540.3,0.613],[112540.4,0.971],[112540.5,0.604],[112540.6,0.002]]]
["binance-futures","BTCUSDT",1758585702241,[[112540.1,3.315],[112540.0,0.057],[112539.8,0.012],[112539.7,0.014],[112536.6,0.001]],[[112540.2,13.763],[112540.3,0.613],[112540.4,0.971],[112540.5,0.604],[112540.6,0.002]]]
["binance-futures","BTCUSDT",1758585702296,[[112540.1,2.782],[112540.0,0.057],[112539.8,0.012],[112539.7,0.014],[112536.6,0.001]],[[112540.2,13.763],[112540.3,0.613],[112540.4,0.971],[112540.5,0.604],[112540.6,0.002]]]
["binance-futures","BTCUSDT",1758585702349,[[112540.1,3.067],[112540.0,0.057],[112539.8,0.012],[112539.7,0.014],[112538.1,0.004]],[[112540.2,13.757],[112540.3,0.617],[112540.4,0.971],[112540.5,0.604],[112540.6,0.002]]]
["binance-futures","BTCUSDT",1758585702399,[[112540.1,3.067],[112540.0,0.057],[112539.8,0.012],[112539.7,0.014],[112538.1,0.004]],[[112540.2,13.757],[112540.3,0.617],[112540.4,0.971],[112540.5,0.604],[112540.6,0.002]]]
["binance-futures","BTCUSDT",1758585702447,[[112540.1,3.067],[112540.0,0.057],[112539.8,0.012],[112539.7,0.014],[112538.1,0.004]],[[112540.2,13.757],[112540.3,0.617],[112540.4,0.971],[112540.5,0.604],[112540.6,0.002]]]
["binance-futures","BTCUSDT",1758585702501,[[112540.1,3.067],[112540.0,0.057],[112539.8,0.012],[112539.7,0.014],[112538.1,0.004]],[[112540.2,13.756],[112540.3,0.617],[112540.4,0.971],[112540.5,0.604],[112540.6,0.002]]]
["binance-futures","BTCUSDT",1758585702553,[[112540.1,3.067],[112540.0,0.057],[112539.8,0.012],[112539.7,0.014],[112538.1,0.004]],[[112540.2,13.756],[112540.3,0.617],[112540.4,0.971],[112540.5,0.604],[112540.6,0.002]]]
["binance-futures","BTCUSDT",1758585702602,[[112540.1,3.067],[112540.0,0.057],[112539.8,0.012],[112539.7,0.014],[112538.1,0.004]],[[112540.2,13.756],[112540.3,0.617],[112540.4,0.971],[112540.5,0.604],[112540.6,0.002]]]
["binance-futures","BTCUSDT",1758585702657,[[112540.1,3.067],[112540.0,0.057],[112539.8,0.012],[112539.7,0.014],[112538.1,0.004]],[[112540.2,13.756],[112540.3,0.617],[112540.4,0.971],[112540.5,0.604],[112540.6,0.002]]]
["binance-futures","BTCUSDT",1758585702710,[[112540.1,3.067],[112540.0,0.057],[112539.8,0.012],[112539.7,0.014],[112538.1,0.004]],[[112540.2,13.756],[112540.3,0.617],[112540.4,0.971],[112540.5,0.604],[112540.6,0.002]]]
["binance-futures","BTCUSDT",1758585702761,[[112540.1,3.067],[112540.0,0.057],[112539.8,0.012],[112539.7,0.014],[112538.1,0.004]],[[112540.2,13.837],[112540.3,0.617],[112540.4,0.971],[112540.5,0.604],[112540.6,0.002]]]
["binance-futures","BTCUSDT",1758585702813,[[112540.1,3.068],[112540.0,0.057],[112539.8,0.012],[112539.7,0.014],[112538.1,0.004]],[[112540.2,13.838],[112540.3,0.617],[112540.4,0.971],[112540.5,0.604],[112540.6,0.002]]]
["binance-futures","BTCUSDT",1758585702863,[[112540.1,3.067],[112540.0,0.057],[112539.8,0.012],[112539.7,0.014],[112538.1,0.004]],[[112540.2,13.837],[112540.3,0.617],[112540.4,0.971],[112540.5,0.604],[112540.6,0.002]]]
["binance-futures","BTCUSDT",1758585702913,[[112540.1,3.067],[112540.0,0.057],[112539.8,0.012],[112539.7,0.014],[112538.1,0.004]],[[112540.2,13.837],[112540.3,0.617],[112540.4,0.971],[112540.5,0.604],[112540.6,0.002]]]
["binance-futures","BTCUSDT",1758585702969,[[112540.1,3.068],[112540.0,0.057],[112539.8,0.012],[112539.7,0.014],[112538.1,0.004]],[[112540.2,13.837],[112540.3,0.617],[112540.4,0.971],[112540.5,0.604],[112540.6,0.002]]]
["binance-futures","BTCUSDT",1758585703019,[[112540.1,3.067],[112540.0,0.057],[112539.8,0.012],[112539.7,0.014],[112538.1,0.004]],[[112540.2,13.673],[112540.3,0.617],[112540.4,0.971],[112540.5,0.604],[112540.6,0.002]]]
["binance-futures","BTCUSDT",1758585703072,[[112540.1,2.979],[112540.0,0.057],[112539.8,0.012],[112539.7,0.014],[112538.1,0.004]],[[112540.2,13.673],[112540.3,0.617],[112540.4,0.971],[112540.5,0.604],[112540.6,0.002]]]
["binance-futures","BTCUSDT",1758585703122,[[112540.1,2.979],[112540.0,0.057],[112539.8,0.012],[112539.7,0.014],[112538.1,0.004]],[[112540.2,13.673],[112540.3,0.617],[112540.4,0.971],[112540.5,0.604],[112540.6,0.002]]]
["binance-futures","BTCUSDT",1758585703176,[[112540.1,2.978],[112540.0,0.057],[112539.8,0.012],[112539.7,0.014],[112538.1,0.004]],[[112540.2,13.673],[112540.3,0.617],[112540.4,0.971],[112540.5,0.604],[112540.6,0.002]]]
["binance-futures","BTCUSDT",1758585703224,[[112540.1,2.978],[112540.0,0.057],[112539.8,0.012],[112539.7,0.014],[112538.1,0.004]],[[112540.2,13.66],[112540.3,0.617],[112540.4,0.971],[112540.5,0.604],[112540.6,0.002]]]
["binance-futures","BTCUSDT",1758585703279,[[112540.1,2.978],[112540.0,0.057],[112539.8,0.012],[112539.7,0.014],[112538.1,0.004]],[[112540.2,13.664],[112540.3,0.617],[112540.4,0.971],[112540.5,0.604],[112540.6,0.002]]]
["binance-futures","BTCUSDT",1758585703332,[[112540.1,0.466],[112540.0,0.057],[112539.8,0.012],[112539.7,0.014],[112538.1,0.004]],[[112540.2,14.936],[112540.3,0.617],[112540.4,0.971],[112540.5,0.604],[112540.6,0.002]]]
["binance-futures","BTCUSDT",1758585703382,[[112540.1,0.465],[112540.0,0.057],[112539.8,0.012],[112539.7,0.014],[112538.1,0.004]],[[112540.2,14.99],[112540.3,0.617],[112540.4,0.971],[112540.5,0.604],[112540.6,0.002]]]
["binance-futures","BTCUSDT",1758585703435,[[112540.1,0.465],[112540.0,0.057],[112539.8,0.012],[112539.7,0.014],[112538.1,0.004]],[[112540.2,16.553],[112540.3,0.617],[112540.4,0.971],[112540.5,0.604],[112540.6,0.002]]]
["binance-futures","BTCUSDT",1758585703487,[[112540.1,0.466],[112540.0,0.057],[112539.8,0.012],[112539.7,0.014],[112538.1,0.004]],[[112540.2,16.158],[112540.3,0.621],[112540.4,0.971],[112540.5,0.604],[112540.6,0.002]]]
["binance-futures","BTCUSDT",1758585703539,[[112540.1,0.465],[112540.0,0.057],[112539.8,0.012],[112539.7,0.014],[112538.1,0.004]],[[112540.2,16.157],[112540.3,0.617],[112540.4,0.971],[112540.5,0.604],[112540.6,0.002]]]
["binance-futures","BTCUSDT",1758585703592,[[112540.1,0.465],[112540.0,0.057],[112539.8,0.012],[112539.7,0.014],[112538.1,0.004]],[[112540.2,16.157],[112540.3,0.617],[112540.4,0.971],[112540.5,0.604],[112540.6,0.002]]]
["binance-futures","BTCUSDT",1758585703642,[[112540.1,0.465],[112540.0,0.057],[112539.8,0.012],[112539.7,0.014],[112538.1,0.004]],[[112540.2,16.164],[112540.3,0.617],[112540.4,0.971],[112540.5,0.604],[112540.6,0.002]]]
["binance-futures","BTCUSDT",1758585703694,[[112540.1,0.466],[112540.0,0.057],[112539.8,0.012],[112539.7,0.014],[112538.1,0.004]],[[112540.2,16.204],[112540.3,0.617],[112540.4,0.971],[112540.5,0.604],[112540.6,0.002]]]
["binance-futures","BTCUSDT",1758585703745,[[112540.1,0.465],[112540.0,0.057],[112539.8,0.012],[112539.7,0.014],[112538.1,0.004]],[[112540.2,16.602],[112540.3,0.617],[112540.4,0.971],[112540.5,0.604],[112540.6,0.002]]]
["binance-futures","BTCUSDT",1758585703796,[[112540.1,0.465],[112540.0,0.057],[112539.8,0.012],[112539.7,0.014],[112538.1,0.004]],[[112540.2,16.585],[112540.3,0.617],[112540.4,0.971],[112540.5,0.604],[112540.6,0.002]]]
["binance-futures","BTCUSDT",1758585703848,[[112540.1,0.466],[112540.0,0.057],[112539.8,0.012],[112539.7,0.014],[112538.1,0.004]],[[112540.2,16.118],[112540.3,0.617],[112540.4,0.971],[112540.5,0.604],[112540.6,0.002]]]
["binance-futures","BTCUSDT",1758585703899,[[112540.1,0.465],[112540.0,0.057],[112539.8,0.012],[112539.7,0.014],[112538.1,0.004]],[[112540.2,16.118],[112540.3,0.617],[112540.4,0.971],[112540.5,0.604],[112540.6,0.002]]]
["binance-futures","BTCUSDT",1758585742986,[[112599.9,49.528],[112599.8,0.007],[112599.5,0.001],[112599.4,0.309],[112599.3,0.091]],[[112600.0,0.485],[112600.1,0.004],[112601.7,0.002],[112603.1,0.002],[112613.8,0.044]]]
["binance-futures","BTCUSDT",1758585755550,[[112605.6,1.644],[112605.5,0.238],[112605.4,0.001],[112605.3,0.002],[112604.8,0.004]],[[112605.7,35.166],[112605.8,3.958],[112605.9,0.012],[112606.0,0.002],[112606.1,0.024]]]
["binance-futures","BTCUSDT",1758585824443,[[112580.8,0.124],[112580.7,0.007],[112580.5,0.001],[112579.8,0.016],[112579.7,0.002]],[[112580.9,25.999],[112581.0,0.011],[112581.1,0.397],[112581.2,0.003],[112581.3,2.091]]]
["binance-futures","BTCUSDT",1758585842378,[[112557.3,13.656],[112557.2,0.008],[112557.1,0.001],[112557.0,0.001],[112556.8,0.082]],[[112557.4,3.277],[112557.5,0.608],[112557.6,0.602],[112557.7,0.603],[112557.8,0.6]]]
["binance-futures","BTCUSDT",1758585916712,[[112521.1,3.654],[112521.0,0.003],[112520.8,0.004],[112520.7,0.001],[112509.4,0.003]],[[112521.2,10.944],[112521.3,0.61],[112521.4,0.605],[112521.5,0.647],[112521.9,0.001]]]
["binance-futures","BTCUSDT",1758585938230,[[112510.2,2.672],[112510.1,0.024],[112509.6,0.003],[112509.4,0.002],[112508.8,0.093]],[[112510.3,25.172],[112510.4,0.009],[112511.0,0.001],[112511.1,0.882],[112511.2,0.635]]]
["binance-futures","BTCUSDT",1758586003634,[[112548.0,30.547],[112547.9,1.15],[112547.6,0.045],[112547.5,0.002],[112547.4,0.044]],[[112548.1,7.934],[112548.2,0.044],[112548.6,0.003],[112548.8,0.002],[112549.1,0.004]]]
["binance-futures","BTCUSDT",1758586020453,[[112562.2,28.469],[112562.1,0.441],[112561.8,0.215],[112561.7,0.002],[112560.4,1.629]],[[112562.3,7.36],[112562.4,0.008],[112562.9,0.002],[112564.4,0.158],[112564.5,0.084]]]
["binance-futures","BTCUSDT",1758586090260,[[112510.2,5.529],[112510.1,1.88],[112510.0,0.643],[112509.9,0.004],[112508.6,0.002]],[[112510.3,11.776],[112510.4,0.012],[112510.5,0.001],[112511.7,0.045],[112511.8,0.002]]]
["binance-futures","BTCUSDT",1758586121210,[[112461.5,17.605],[112461.4,0.063],[112461.3,0.004],[112461.2,0.048],[112461.1,0.002]],[[112461.6,1.306],[112461.7,0.004],[112461.8,0.002],[112462.4,0.006],[112463.5,0.002]]]
["binance-futures","BTCUSDT",1758586176793,[[112483.1,2.304],[112483.0,0.36],[112482.8,0.002],[112481.7,0.006],[112477.8,0.009]],[[112483.2,15.068],[112483.3,0.014],[112483.6,0.048],[112483.7,0.782],[112488.9,0.47]]]
["binance-futures","BTCUSDT",1758586207702,[[112459.9,14.932],[112459.8,0.006],[112459.7,0.002],[112459.6,0.081],[112459.5,0.002]],[[112460.0,13.544],[112460.1,0.023],[112460.2,0.001],[112460.6,0.002],[112461.6,0.001]]]
["binance-futures","BTCUSDT",1758586258666,[[112469.0,11.89],[112468.9,0.013],[112468.8,0.001],[112468.6,0.001],[112468.5,0.031]],[[112469.1,5.976],[112469.2,0.016],[112469.3,0.02],[112469.4,0.002],[112469.8,0.003]]]
["binance-futures","BTCUSDT",1758586269627,[[112460.9,1.46],[112460.8,0.018],[112460.2,0.002],[112459.7,0.002],[112459.2,0.242]],[[112461.0,17.939],[112461.1,0.817],[112461.2,4.562],[112461.3,0.067],[112461.6,0.002]]]
["binance-futures","BTCUSDT",1758586325146,[[112464.1,11.093],[112464.0,0.108],[112463.9,0.047],[112463.8,0.002],[112463.6,0.06]],[[112464.2,7.879],[112464.3,0.016],[112464.5,0.001],[112464.6,0.769],[112464.7,0.002]]]
["binance-futures","BTCUSDT",1758586372057,[[112463.8,33.861],[112463.7,0.066],[112463.6,0.004],[112463.2,0.152],[112463.1,0.723]],[[112463.9,2.918],[112464.0,0.01],[112464.1,0.546],[112464.2,0.011],[112464.6,0.002]]]
["binance-futures","BTCUSDT",1758586411784,[[112481.8,31.255],[112481.7,1.21],[112481.6,1.019],[112481.5,0.017],[112481.4,0.057]],[[112481.9,2.434],[112482.0,0.014],[112482.1,0.24],[112482.2,0.002],[112483.1,0.003]]]
["binance-futures","BTCUSDT",1758586453895,[[112499.7,17.97],[112499.6,0.008],[112499.5,0.002],[112499.4,0.11],[112499.3,0.002]],[[112499.8,10.823],[112499.9,0.023],[112500.0,0.048],[112500.1,0.002],[112500.3,0.001]]]
["binance-futures","BTCUSDT",1758586516808,[[112519.9,15.574],[112519.8,2.433],[112519.7,0.002],[112519.6,0.001],[112519.4,0.078]],[[112520.0,5.995],[112520.1,0.012],[112520.2,0.002],[112520.4,0.002],[112520.8,0.004]]]
["binance-futures","BTCUSDT",1758586529336,[[112508.7,10.448],[112508.6,0.023],[112508.0,0.045],[112507.9,0.002],[112507.6,0.004]],[[112508.8,18.781],[112508.9,1.242],[112509.0,3.363],[112509.1,0.003],[112509.4,0.001]]]
["binance-futures","BTCUSDT",1758586567385,[[112564.4,6.885],[112564.3,0.199],[112564.1,0.123],[112564.0,0.006],[112561.5,0.045]],[[112564.5,13.191],[112564.6,1.463],[112564.7,3.814],[112564.8,0.018],[112565.0,0.023]]]
["binance-futures","BTCUSDT",1758586615863,[[112530.6,24.271],[112530.5,0.17],[112530.4,0.195],[112530.3,0.007],[112530.2,0.002]],[[112530.7,11.902],[112530.8,0.026],[112531.1,0.176],[112531.2,0.002],[112531.7,0.045]]]
["binance-futures","BTCUSDT",1758586692339,[[112559.9,28.644],[112559.8,0.449],[112559.7,1.648],[112559.6,0.017],[112559.5,0.002]],[[112560.0,2.127],[112560.1,0.005],[112560.6,0.002],[112561.7,0.002],[112562.8,0.006]]]
["binance-futures","BTCUSDT",1758586720949,[[112550.8,9.489],[112550.7,0.01],[112550.6,0.001],[112550.5,0.002],[112550.2,0.002]],[[112550.9,14.11],[112551.0,0.674],[112551.1,3.362],[112551.2,0.052],[112552.0,0.204]]]
["binance-futures","BTCUSDT",1758586776545,[[112581.3,11.193],[112581.2,0.009],[112581.1,0.005],[112580.7,0.057],[112580.6,0.178]],[[112581.4,16.295],[112581.5,0.065],[112581.6,0.17],[112581.7,0.002],[112582.0,0.002]]]
["binance-futures","BTCUSDT",1758586805855,[[112598.1,27.53],[112598.0,0.008],[112597.9,0.512],[112597.8,0.003],[112597.7,0.045]],[[112598.2,4.51],[112598.3,0.029],[112598.5,0.014],[112598.6,0.002],[112600.0,0.627]]]
["binance-futures","BTCUSDT",1758586838694,[[112604.0,12.028],[112603.9,0.006],[112603.4,0.002],[112600.0,1.078],[112598.2,1.522]],[[112604.1,23.025],[112604.2,0.007],[112604.6,0.001],[112604.7,0.21],[112604.8,0.213]]]
["binance-futures","BTCUSDT",1758586887776,[[112612.7,9.039],[112612.6,0.141],[112612.2,0.002],[112612.1,0.045],[112612.0,0.002]],[[112612.8,13.516],[112612.9,0.542],[112613.0,3.018],[112613.1,0.002],[112613.5,0.045]]]
["binance-futures","BTCUSDT",1758586925107,[[112613.2,3.648],[112613.1,0.01],[112613.0,18.241],[112612.9,0.051],[112612.8,0.005]],[[112613.3,15.153],[112613.4,0.016],[112613.5,0.001],[112613.6,0.015],[112613.7,0.002]]]
["binance-futures","BTCUSDT",1758586980455,[[112654.5,0.169],[112654.4,0.017],[112642.0,0.081],[112637.9,0.045],[112637.8,0.049]],[[112654.6,40.424],[112654.7,0.238],[112654.9,0.087],[112655.0,0.002],[112655.2,0.001]]]
["binance-futures","BTCUSDT",1758587000905,[[112636.5,31.656],[112636.4,0.013],[112636.3,0.002],[112636.2,0.133],[112636.1,0.002]],[[112636.6,1.541],[112636.7,0.003],[112637.0,0.008],[112637.3,0.002],[112637.5,0.002]]]
["binance-futures","BTCUSDT",1758587042572,[[112670.1,9.451],[112670.0,0.028],[112669.8,0.001],[112669.7,0.089],[112669.6,0.003]],[[112670.2,11.015],[112670.3,0.027],[112670.7,0.045],[112670.8,0.004],[112671.0,0.268]]]
["binance-futures","BTCUSDT",1758587083054,[[112682.6,0.82],[112682.5,0.013],[112682.3,0.17],[112682.2,0.002],[112682.1,0.001]],[[112682.7,19.2],[112682.8,1.611],[112682.9,3.37],[112683.0,0.009],[112683.2,0.075]]]
["binance-futures","BTCUSDT",1758587129282,[[112694.6,10.597],[112694.5,0.216],[112694.4,0.127],[112694.3,0.039],[112694.2,0.001]],[[112694.7,8.372],[112694.8,0.011],[112695.0,0.047],[112695.1,0.005],[112695.6,0.045]]]
["binance-futures","BTCUSDT",1758587203157,[[112725.0,12.753],[112724.9,0.01],[112724.8,0.001],[112724.7,0.211],[112724.6,0.003]],[[112725.1,11.736],[112725.2,0.006],[112725.3,0.003],[112725.6,0.045],[112725.7,0.002]]]
["binance-futures","BTCUSDT",1758587239100,[[112767.9,15.155],[112767.8,0.017],[112767.7,0.002],[112767.2,0.053],[112763.8,0.082]],[[112768.0,7.223],[112768.1,0.03],[112768.2,0.003],[112768.3,0.006],[112768.6,0.002]]]
["binance-futures","BTCUSDT",1758587289523,[[112744.0,30.679],[112743.9,0.01],[112743.8,1.498],[112743.7,0.004],[112743.5,0.002]],[[112744.1,7.601],[112744.2,0.003],[112744.5,0.002],[112746.4,0.027],[112747.3,0.045]]]
["binance-futures","BTCUSDT",1758587321048,[[112728.2,21.326],[112728.1,0.082],[112728.0,0.008],[112727.6,0.031],[112727.5,0.003]],[[112728.3,2.492],[112728.4,0.003],[112728.7,0.004],[112728.8,0.002],[112729.5,0.003]]]
["binance-futures","BTCUSDT",1758587376164,[[112698.7,14.681],[112698.6,0.007],[112698.5,0.001],[112698.3,0.004],[112698.2,0.045]],[[112698.8,5.399],[112698.9,0.008],[112699.3,0.002],[112700.0,0.292],[112700.1,0.002]]]
["binance-futures","BTCUSDT",1758587407284,[[112707.7,22.065],[112707.6,0.018],[112707.4,0.002],[112707.3,0.002],[112707.0,0.045]],[[112707.8,5.363],[112707.9,0.003],[112710.0,0.002],[112710.1,0.001],[112710.7,0.027]]]
["binance-futures","BTCUSDT",1758587434566,[[112711.1,8.424],[112711.0,0.025],[112710.7,0.002],[112710.0,0.002]],[[112711.2,12.716],[112711.3,0.382],[112711.4,0.193],[112711.5,0.002],[112711.8,0.002]]]
["binance-futures","BTCUSDT",1758587493755,[[112657.6,5.878],[112657.5,0.012],[112657.4,0.002],[112656.7,0.004],[112656.6,0.004]],[[112657.7,26.196],[112657.8,0.006],[112658.7,0.002],[112659.0,0.003],[112660.5,0.005]]]
["binance-futures","BTCUSDT",1758587516442,[[112647.3,7.49],[112647.2,0.084],[112647.1,0.027],[112647.0,0.002],[112646.4,0.047]],[[112647.4,19.17],[112647.5,0.012],[112648.3,0.002],[112648.5,0.001],[112648.6,1.275]]]
["binance-futures","BTCUSDT",1758587580293,[[112619.0,5.066],[112618.9,0.008],[112618.6,0.004],[112618.5,0.011],[112618.4,0.002]],[[112619.1,25.364],[112619.2,0.822],[112619.3,0.05],[112619.4,0.004],[112619.8,0.002]]]
["binance-futures","BTCUSDT",1758587611410,[[112631.8,18.524],[112631.7,0.03],[112631.6,2.69],[112631.5,0.101],[112631.4,0.001]],[[112631.9,11.039],[112632.0,0.012],[112632.1,0.004],[112632.5,0.009],[112632.8,0.05]]]
["binance-futures","BTCUSDT",1758587673001,[[112621.6,36.997],[112621.5,1.894],[112621.4,0.817],[112621.3,0.029],[112621.0,1.45]],[[112621.7,6.529],[112621.8,0.01],[112622.6,0.002],[112623.7,0.009],[112624.6,0.066]]]
["binance-futures","BTCUSDT",1758587698035,[[112619.6,23.038],[112619.5,0.024],[112619.4,0.003],[112619.3,0.003],[112618.0,0.062]],[[112619.7,8.35],[112619.8,0.011],[112619.9,2.405],[112620.0,0.006],[112620.1,0.002]]]
["binance-futures","BTCUSDT",1758587735900,[[112622.5,28.971],[112622.4,0.056],[112622.3,2.483],[112622.2,0.016],[112621.9,0.047]],[[112622.6,5.885],[112622.7,0.007],[112622.8,0.002],[112622.9,0.027],[112623.0,0.002]]]
["binance-futures","BTCUSDT",1758587784612,[[112585.7,13.525],[112585.6,0.148],[112585.5,0.003],[112585.3,0.003],[112585.2,0.001]],[[112585.8,1.389],[112585.9,0.004],[112586.0,0.014],[112586.1,0.002],[112586.2,0.217]]]
["binance-futures","BTCUSDT",1758587815645,[[112587.2,13.544],[112587.1,2.595],[112587.0,0.035],[112586.9,0.003],[112586.7,0.006]],[[112587.3,4.915],[112587.4,0.006],[112587.5,0.002],[112587.6,0.003],[112588.1,0.002]]]
["binance-futures","BTCUSDT",1758587868401,[[112608.8,12.505],[112608.7,0.043],[112608.6,0.048],[112608.5,0.002],[112608.0,0.006]],[[112608.9,11.405],[112609.0,0.008],[112609.1,3.362],[112609.2,0.094],[112609.4,0.003]]]
["binance-futures","BTCUSDT",1758587902384,[[112612.4,54.495],[112612.3,1.151],[112612.0,0.049],[112611.9,0.049],[112611.8,27.01]],[[112612.5,0.003],[112612.8,0.003],[112613.2,0.027],[112614.1,0.002],[112614.7,0.005]]]
["binance-futures","BTCUSDT",1758587976506,[[112600.7,5.751],[112600.6,0.006],[112600.1,0.004],[112600.0,0.166],[112599.8,0.433]],[[112600.8,24.555],[112600.9,0.01],[112601.0,0.002],[112601.2,0.001],[112601.3,0.047]]]
["binance-futures","BTCUSDT",1758588025041,[[112562.6,13.621],[112562.5,0.641],[112562.4,0.003],[112562.0,0.016],[112561.9,0.004]],[[112562.7,23.293],[112562.8,0.02],[112562.9,0.002],[112563.1,0.1],[112563.2,0.004]]]
["binance-futures","BTCUSDT",1758588063010,[[112594.8,21.533],[112594.7,0.608],[112594.6,0.601],[112594.5,0.004],[112594.4,0.053]],[[112594.9,9.378],[112595.0,0.009],[112595.1,0.001],[112596.3,0.002],[112596.5,0.418]]]
["binance-futures","BTCUSDT",1758588106865,[[112584.6,17.231],[112584.5,0.006],[112584.4,0.003],[112584.2,0.001],[112583.6,0.084]],[[112584.7,5.933],[112584.8,0.01],[112585.0,0.088],[112585.1,0.002],[112585.4,0.002]]]
["binance-futures","BTCUSDT",1758588149502,[[112552.4,2.668],[112552.3,0.002],[112551.7,0.023],[112551.6,0.004],[112550.5,0.008]],[[112552.5,27.195],[112552.6,0.041],[112552.7,0.031],[112552.8,0.004],[112553.1,0.281]]]
["binance-futures","BTCUSDT",1758588180518,[[112560.9,7.436],[112560.8,0.266],[112560.7,0.01],[112560.6,0.003],[112560.4,0.004]],[[112561.0,13.669],[112561.1,0.013],[112561.2,0.002],[112561.3,0.059],[112561.4,0.003]]]
["binance-futures","BTCUSDT",1758588220365,[[112535.5,1.266],[112535.4,0.01],[112534.3,0.027],[112534.2,0.002],[112530.5,0.001]],[[112535.6,16.926],[112535.7,1.954],[112535.8,3.364],[112535.9,0.002],[112536.0,0.027]]]
["binance-futures","BTCUSDT",1758588267226,[[112516.4,9.412],[112516.3,0.004],[112516.0,0.027],[112515.9,0.002],[112515.5,0.002]],[[112516.5,10.92],[112516.6,0.053],[112516.7,0.045],[112516.8,0.017],[112517.0,0.082]]]
["binance-futures","BTCUSDT",1758588326376,[[112488.8,9.117],[112488.7,0.007],[112488.4,0.006],[112479.4,0.426],[112477.6,0.059]],[[112488.9,13.559],[112489.0,0.034],[112489.1,0.003],[112489.2,0.001],[112489.3,0.735]]]
["binance-futures","BTCUSDT",1758588353801,[[112495.8,4.977],[112495.7,0.03],[112495.6,0.019],[112495.5,0.046],[112495.2,0.004]],[[112495.9,26.15],[112496.0,0.029],[112496.2,0.002],[112496.6,0.002],[112497.0,0.136]]]
["binance-futures","BTCUSDT",1758588384769,[[112482.2,17.255],[112482.1,0.006],[112481.8,0.105],[112481.7,0.004],[112481.6,0.037]],[[112482.3,2.081],[112482.4,0.02],[112482.5,3.36],[112482.7,0.002],[112492.4,0.072]]]
["binance-futures","BTCUSDT",1758588415682,[[112494.1,39.114],[112494.0,1.135],[112493.9,0.299],[112493.8,0.008],[112493.5,0.045]],[[112494.2,3.698],[112494.3,0.002],[112494.8,0.002],[112495.1,0.016],[112495.2,0.003]]]
["binance-futures","BTCUSDT",1758588471362,[[112549.9,28.282],[112549.8,3.673],[112549.7,0.002],[112548.9,2.2],[112548.8,0.082]],[[112550.0,12.988],[112550.1,0.013],[112550.2,0.207],[112550.3,0.352],[112550.4,0.046]]]
["binance-futures","BTCUSDT",1758588521598,[[112505.8,7.134],[112505.7,0.007],[112505.6,0.021],[112505.5,0.004],[112505.4,0.006]],[[112505.9,13.882],[112506.0,0.026],[112506.1,0.004],[112506.3,0.002],[112506.6,0.031]]]
["binance-futures","BTCUSDT",1758588557798,[[112486.6,7.718],[112486.5,0.006],[112486.2,0.002],[112485.9,0.002],[112485.4,0.031]],[[112486.7,13.923],[112486.8,0.014],[112486.9,0.003],[112487.2,0.003],[112487.4,0.045]]]
["binance-futures","BTCUSDT",1758588588781,[[112485.2,4.365],[112485.1,0.007],[112484.3,0.011],[112484.2,0.002],[112483.9,0.002]],[[112485.3,22.948],[112485.4,0.013],[112485.5,0.021],[112485.6,0.003],[112485.7,0.001]]]
["binance-futures","BTCUSDT",1758588634825,[[112462.7,8.186],[112462.6,0.006],[112462.5,0.003],[112462.3,2.322],[112462.2,0.003]],[[112462.8,23.477],[112462.9,0.037],[112463.0,0.002],[112463.5,0.002],[112463.7,0.045]]]
["binance-futures","BTCUSDT",1758588675311,[[112420.0,10.783],[112419.9,0.005],[112419.1,0.508],[112419.0,0.505],[112418.9,0.003]],[[112420.1,18.566],[112420.2,0.006],[112421.0,0.001],[112421.1,0.002],[112421.7,0.002]]]
["binance-futures","BTCUSDT",1758588716669,[[112383.0,4.598],[112382.9,0.005],[112382.7,0.002],[112382.6,0.158],[112382.5,0.002]],[[112383.1,13.308],[112383.2,0.604],[112383.3,3.365],[112383.4,0.298],[112383.6,0.001]]]
["binance-futures","BTCUSDT",1758588761742,[[112385.5,35.882],[112385.4,0.593],[112385.3,2.621],[112385.2,0.014],[112385.1,0.001]],[[112385.6,6.338],[112385.7,0.03],[112386.0,0.002],[112386.6,0.002],[112387.7,0.001]]]
["binance-futures","BTCUSDT",1758588835776,[[112361.0,4.88],[112360.9,0.024],[112360.8,0.009],[112360.7,0.009],[112360.6,0.001]],[[112361.1,33.285],[112361.2,6.874],[112361.3,0.003],[112361.8,0.002],[112362.5,0.685]]]
["binance-futures","BTCUSDT",1758588872962,[[112341.6,19.253],[112341.5,0.05],[112341.4,0.001],[112341.2,0.045],[112341.1,0.083]],[[112341.7,5.149],[112341.8,0.858],[112342.3,0.028],[112342.4,0.002],[112342.8,0.003]]]
["binance-futures","BTCUSDT",1758588922446,[[112334.4,4.844],[112334.3,0.014],[112334.2,0.005],[112334.1,0.005],[112334.0,0.013]],[[112334.5,34.801],[112334.6,0.035],[112334.7,0.002],[112334.8,0.005],[112334.9,2.848]]]
["binance-futures","BTCUSDT",1758588955305,[[112330.0,15.299],[112329.9,0.008],[112329.8,0.001],[112329.7,0.002],[112329.3,0.006]],[[112330.1,21.849],[112330.2,0.062],[112330.4,0.003],[112330.5,0.047],[112330.6,0.142]]]
["binance-futures","BTCUSDT",1758589009650,[[112330.0,11.993],[112329.9,0.021],[112329.8,0.103],[112329.7,0.004],[112329.6,0.002]],[[112330.1,17.79],[112330.2,1.748],[112330.3,3.362],[112330.4,0.009],[112330.5,0.002]]]
["binance-futures","BTCUSDT",1758589040805,[[112335.0,17.993],[112334.9,0.009],[112334.8,0.025],[112334.7,0.016],[112334.6,0.048]],[[112335.1,12.175],[112335.2,0.703],[112335.3,3.364],[112335.4,0.003],[112335.5,0.002]]]
["binance-futures","BTCUSDT",1758589069329,[[112380.7,34.937],[112380.6,0.993],[112380.5,0.581],[112380.4,0.005],[112380.3,0.992]],[[112380.8,6.339],[112380.9,0.658],[112381.0,3.36],[112381.1,0.007],[112383.4,0.006]]]
["binance-futures","BTCUSDT",1758589127721,[[112372.6,3.368],[112372.5,1.032],[112372.4,0.003],[112372.3,0.067],[112372.2,0.009]],[[112372.7,15.906],[112372.8,2.635],[112372.9,3.363],[112373.0,0.006],[112373.1,0.002]]]
["binance-futures","BTCUSDT",1758589151581,[[112357.5,4.921],[112357.4,0.01],[112357.3,0.002],[112357.2,0.002],[112357.1,0.002]],[[112357.6,28.263],[112357.7,0.126],[112357.8,0.021],[112357.9,0.032],[112358.0,0.003]]]
["binance-futures","BTCUSDT",1758589233101,[[112369.8,9.265],[112369.7,0.01],[112369.6,0.022],[112369.5,0.002],[112369.4,0.001]],[[112369.9,23.302],[112370.0,0.635],[112370.1,3.503],[112370.2,0.003],[112370.3,0.081]]]
["binance-futures","BTCUSDT",1758589245718,[[112367.2,0.989],[112367.1,0.003],[112366.9,0.001],[112366.6,0.002],[112364.7,5.0]],[[112367.3,21.372],[112367.4,0.013],[112367.6,0.002],[112367.7,0.001],[112367.9,0.002]]]
["binance-futures","BTCUSDT",1758589308561,[[112357.4,5.428],[112357.3,0.005],[112355.3,0.002],[112355.1,0.002],[112353.1,0.029]],[[112357.5,36.936],[112357.6,3.14],[112357.7,7.532],[112357.8,0.035],[112357.9,0.73]]]
["binance-futures","BTCUSDT",1758589332528,[[112352.7,7.181],[112352.6,0.876],[112352.5,0.004],[112352.4,0.002],[112352.3,0.002]],[[112352.8,26.596],[112352.9,8.482],[112353.0,4.512],[112353.1,0.006],[112353.2,0.003]]]
["binance-futures","BTCUSDT",1758589390842,[[112335.0,9.317],[112334.9,0.782],[112334.8,0.003],[112334.7,0.02],[112334.6,0.004]],[[112335.1,16.966],[112335.2,3.479],[112335.3,0.88],[112335.4,0.004],[112335.5,0.002]]]
["binance-futures","BTCUSDT",1758589437872,[[112332.1,6.423],[112332.0,1.227],[112331.8,0.002],[112331.6,0.002],[112329.4,0.265]],[[112332.2,28.098],[112332.3,0.756],[112332.4,3.36],[112332.5,0.002],[112332.6,0.003]]]
["binance-futures","BTCUSDT",1758589450469,[[112342.6,36.328],[112342.5,0.607],[112342.4,0.603],[112342.3,0.604],[112342.2,0.002]],[[112342.7,5.082],[112342.8,0.011],[112342.9,0.098],[112343.0,0.004],[112343.1,0.002]]]
["binance-futures","BTCUSDT",1758589504507,[[112333.1,3.697],[112333.0,1.536],[112332.8,0.002],[112332.7,0.004],[112332.1,3.0]],[[112333.2,18.952],[112333.3,8.289],[112333.8,4.109],[112336.3,1.953],[112336.4,0.765]]]
["binance-futures","BTCUSDT",1758589555714,[[112359.9,33.814],[112359.8,1.044],[112359.7,0.002],[112359.5,0.045],[112357.6,0.001]],[[112360.0,0.366],[112360.1,0.005],[112360.5,0.002],[112360.7,0.002],[112360.9,0.002]]]
["binance-futures","BTCUSDT",1758589586514,[[112350.4,32.202],[112350.3,0.407],[112350.2,0.698],[112350.1,0.018],[112350.0,0.071]],[[112350.5,5.056],[112350.6,0.013],[112350.7,0.005],[112350.8,0.002],[112350.9,0.002]]]
["binance-futures","BTCUSDT",1758589642458,[[112333.1,30.297],[112333.0,1.536],[112332.9,0.03],[112332.8,0.115],[112332.7,0.004]],[[112333.2,0.786],[112333.3,0.027],[112333.4,4.565],[112333.5,0.006],[112333.6,0.002]]]
["binance-futures","BTCUSDT",1758589697953,[[112335.4,8.774],[112335.3,0.096],[112335.2,0.03],[112335.1,0.006],[112335.0,0.004]],[[112335.5,10.064],[112335.6,0.656],[112335.7,3.362],[112335.8,0.053],[112335.9,0.002]]]
["binance-futures","BTCUSDT",1758589743308,[[112334.4,18.865],[112334.3,2.084],[112334.2,0.837],[112334.1,0.138],[112334.0,0.002]],[[112334.5,2.894],[112334.6,0.018],[112334.7,0.002],[112334.8,0.002],[112334.9,0.004]]]
["binance-futures","BTCUSDT",1758589760380,[[112335.6,7.355],[112335.5,0.007],[112335.4,0.002],[112335.3,0.004],[112335.2,0.002]],[[112335.7,25.463],[112335.8,0.019],[112335.9,0.004],[112336.0,0.012],[112336.1,0.004]]]
["binance-futures","BTCUSDT",1758589825526,[[112342.6,37.731],[112342.5,0.605],[112342.4,0.22],[112342.3,0.603],[112342.2,2.761]],[[112342.7,1.93],[112342.8,0.009],[112343.1,0.002],[112343.3,0.002],[112343.9,0.004]]]
["binance-futures","BTCUSDT",1758589847191,[[112352.9,37.427],[112352.8,2.184],[112352.7,0.179],[112352.6,0.003],[112352.5,0.001]],[[112353.0,1.021],[112353.1,0.046],[112353.2,0.027],[112353.3,0.002],[112353.9,0.002]]]
["binance-futures","BTCUSDT",1758589902746,[[112317.0,12.088],[112316.9,0.009],[112316.8,0.001],[112316.6,0.126],[112315.6,0.001]],[[112317.1,13.738],[112317.2,0.104],[112317.3,0.002],[112317.7,0.002],[112318.4,0.026]]]
["binance-futures","BTCUSDT",1758589939202,[[112289.9,0.897],[112289.8,0.009],[112289.7,0.002],[112289.6,0.001],[112289.5,0.005]],[[112290.0,32.914],[112290.1,1.947],[112290.2,0.621],[112290.3,1.109],[112290.4,0.002]]]
["binance-futures","BTCUSDT",1758590008150,[[112283.0,7.695],[112282.9,0.094],[112282.8,0.002],[112282.7,0.002],[112282.6,0.002]],[[112283.1,13.164],[112283.2,0.02],[112283.3,0.002],[112283.4,0.002],[112283.5,0.002]]]
["binance-futures","BTCUSDT",1758590020699,[[112271.2,30.064],[112271.1,0.604],[112271.0,0.6],[112270.9,1.089],[112270.8,0.601]],[[112271.3,3.729],[112271.4,0.005],[112271.5,0.001],[112271.7,0.002],[112271.8,0.098]]]
["binance-futures","BTCUSDT",1758590095859,[[112302.0,15.31],[112301.9,0.659],[112301.8,0.603],[112301.7,0.088],[112301.6,0.081]],[[112302.1,4.515],[112302.2,0.055],[112302.3,0.181],[112302.4,0.003],[112303.9,0.002]]]
["binance-futures","BTCUSDT",1758590125805,[[112295.7,40.869],[112295.6,0.845],[112295.5,0.682],[112295.4,1.203],[112295.3,1.225]],[[112295.8,0.23],[112295.9,0.008],[112296.0,0.002],[112296.8,0.002],[112303.3,0.002]]]
["binance-futures","BTCUSDT",1758590178017,[[112346.7,30.822],[112346.6,1.03],[112346.5,0.605],[112346.4,0.607],[112346.3,0.006]],[[112346.8,4.33],[112346.9,0.007],[112347.0,0.002],[112347.1,0.033],[112347.2,0.01]]]
["binance-futures","BTCUSDT",1758590212753,[[112333.6,0.806],[112333.5,0.063],[112332.9,0.014],[112332.8,0.002],[112332.6,0.001]],[[112333.7,15.33],[112333.8,0.012],[112333.9,0.001],[112334.2,1.294],[112334.3,0.004]]]
["binance-futures","BTCUSDT",1758590268428,[[112371.3,27.494],[112371.2,0.804],[112371.1,0.602],[112371.0,0.605],[112370.7,0.001]],[[112371.4,1.847],[112371.5,0.005],[112372.0,0.014],[112372.1,0.006],[112372.4,0.01]]]
["binance-futures","BTCUSDT",1758590291741,[[112395.1,48.338],[112394.9,2.932],[112393.9,0.049],[112393.8,4.222],[112393.7,10.805]],[[112395.2,0.409],[112395.7,1.072],[112395.8,0.032],[112395.9,0.004],[112396.4,0.457]]]
["binance-futures","BTCUSDT",1758590330395,[[112409.8,16.972],[112409.7,0.009],[112409.6,0.047],[112409.5,0.002],[112409.4,0.002]],[[112409.9,8.304],[112410.0,0.008],[112410.3,0.001],[112410.4,0.358],[112410.5,0.004]]]
["binance-futures","BTCUSDT",1758590373660,[[112372.8,13.529],[112372.7,0.007],[112372.6,0.002],[112372.5,0.012],[112372.4,0.047]],[[112372.9,22.86],[112373.0,0.008],[112373.1,0.001],[112373.2,0.003],[112378.5,0.001]]]
["binance-futures","BTCUSDT",1758590417189,[[112389.4,8.263],[112389.3,0.008],[112389.2,0.002],[112389.1,0.004],[112389.0,0.002]],[[112389.5,10.798],[112389.6,0.009],[112389.7,0.002],[112389.8,0.029],[112389.9,0.007]]]
["binance-futures","BTCUSDT",1758590472874,[[112445.5,25.554],[112445.4,0.075],[112445.3,0.002],[112445.2,0.002],[112445.1,0.002]],[[112445.6,3.498],[112445.7,0.007],[112445.8,0.002],[112445.9,0.012],[112446.0,0.002]]]
["binance-futures","BTCUSDT",1758590487313,[[112458.1,24.177],[112458.0,0.461],[112457.9,0.002],[112457.8,0.002],[112457.7,0.002]],[[112458.2,5.171],[112458.3,0.012],[112458.4,0.002],[112458.5,0.002],[112458.6,0.002]]]
["binance-futures","BTCUSDT",1758590535093,[[112455.9,18.556],[112455.8,0.026],[112455.7,0.006],[112455.6,0.002],[112455.5,0.002]],[[112456.0,14.735],[112456.1,0.013],[112456.2,0.003],[112456.3,0.002],[112456.4,0.004]]]
["binance-futures","BTCUSDT",1758590612715,[[112440.4,2.38],[112440.3,0.004],[112440.2,0.001],[112440.0,0.002],[112439.9,0.002]],[[112440.5,35.677],[112440.6,0.648],[112440.7,2.056],[112440.8,0.579],[112440.9,0.001]]]
["binance-futures","BTCUSDT",1758590621915,[[112423.8,7.847],[112423.7,0.002],[112423.5,0.001],[112421.8,0.003],[112421.6,0.001]],[[112423.9,32.681],[112424.0,0.584],[112424.4,0.001],[112425.0,0.001],[112425.1,0.516]]]
["binance-futures","BTCUSDT",1758590695930,[[112450.1,14.132],[112450.0,9.864],[112449.9,0.006],[112449.8,0.006],[112449.7,0.002]],[[112450.2,10.398],[112450.3,0.007],[112450.4,0.001],[112450.7,0.004],[112450.8,0.045]]]
["binance-futures","BTCUSDT",1758590726082,[[112450.1,0.481],[112450.0,0.269],[112449.9,0.006],[112449.8,0.004],[112449.4,0.002]],[[112450.2,37.436],[112450.3,0.594],[112450.4,0.087],[112450.5,0.584],[112450.6,0.002]]]
["binance-futures","BTCUSDT",1758590782643,[[112445.2,14.884],[112445.1,0.034],[112445.0,0.004],[112444.9,0.002],[112444.8,0.007]],[[112445.3,12.136],[112445.4,0.056],[112445.5,0.008],[112445.6,0.002],[112445.7,0.002]]]
["binance-futures","BTCUSDT",1758590808298,[[112442.0,22.378],[112441.9,0.015],[112441.8,0.002],[112441.4,0.001],[112441.0,0.002]],[[112442.1,11.287],[112442.2,0.012],[112442.3,0.047],[112442.4,0.004],[112442.5,0.486]]]
["binance-futures","BTCUSDT",1758590869544,[[112443.9,4.305],[112443.8,0.031],[112443.3,0.002],[112443.1,0.002],[112442.2,0.002]],[[112444.0,17.739],[112444.1,0.012],[112444.2,0.118],[112444.3,0.006],[112444.8,0.001]]]
["binance-futures","BTCUSDT",1758590900668,[[112442.4,31.163],[112442.3,0.565],[112442.2,0.051],[112442.1,0.007],[112442.0,0.002]],[[112442.5,1.909],[112442.6,0.007],[112442.7,0.002],[112442.8,0.002],[112442.9,0.002]]]
["binance-futures","BTCUSDT",1758590922050,[[112462.3,17.202],[112462.2,0.055],[112462.1,0.001],[112461.9,0.055],[112461.6,0.045]],[[112462.4,0.711],[112462.5,0.005],[112462.9,0.066],[112463.0,0.002],[112467.8,0.006]]]
["binance-futures","BTCUSDT",1758590987502,[[112451.9,15.374],[112451.8,0.006],[112451.7,0.057],[112451.6,0.003],[112451.3,0.027]],[[112452.0,13.239],[112452.1,0.008],[112452.2,0.004],[112453.6,0.001],[112454.5,0.008]]]
["binance-futures","BTCUSDT",1758591028292,[[112462.0,2.925],[112461.9,0.025],[112459.4,0.004],[112458.1,0.003],[112457.8,0.008]],[[112462.1,21.204],[112462.2,0.636],[112462.3,2.456],[112462.4,5.704],[112462.5,0.005]]]
["binance-futures","BTCUSDT",1758591074325,[[112440.0,14.769],[112439.9,0.02],[112439.8,0.014],[112439.7,0.004],[112439.6,0.004]],[[112440.1,3.977],[112440.2,0.276],[112440.3,0.002],[112440.4,0.002],[112440.5,0.002]]]
["binance-futures","BTCUSDT",1758591105376,[[112450.2,3.725],[112450.1,0.007],[112449.7,0.242],[112448.9,0.004],[112443.3,0.081]],[[112450.3,25.984],[112450.4,0.343],[112450.5,0.029],[112450.6,0.002],[112450.7,0.001]]]
["binance-futures","BTCUSDT",1758591161030,[[112400.4,5.519],[112400.3,0.004],[112400.1,0.003],[112399.9,0.002],[112399.3,0.006]],[[112400.5,29.147],[112400.6,0.589],[112400.7,0.087],[112400.8,0.584],[112400.9,0.579]]]
["binance-futures","BTCUSDT",1758591192020,[[112404.6,13.365],[112404.5,0.029],[112404.4,0.016],[112404.3,0.004],[112404.2,0.002]],[[112404.7,12.246],[112404.8,0.019],[112404.9,0.004],[112405.0,0.002],[112405.1,0.002]]]
["binance-futures","BTCUSDT",1758591223790,[[112345.0,8.408],[112344.9,0.006],[112344.7,0.002],[112344.5,0.027],[112344.4,0.002]],[[112345.1,12.627],[112345.2,0.076],[112345.3,0.009],[112345.6,0.001],[112345.7,0.461]]]
["binance-futures","BTCUSDT",1758591278588,[[112345.1,11.659],[112345.0,0.185],[112344.9,0.025],[112344.8,0.051],[112344.7,0.004]],[[112345.2,1.523],[112345.3,0.008],[112350.4,0.007],[112350.5,0.002],[112350.7,0.128]]]
["binance-futures","BTCUSDT",1758591309638,[[112357.2,9.699],[112357.1,0.028],[112357.0,0.015],[112356.9,0.005],[112356.8,0.002]],[[112357.3,11.209],[112357.4,0.02],[112357.5,0.002],[112357.6,0.002],[112357.7,0.014]]]
["binance-futures","BTCUSDT",1758591356478,[[112348.2,7.495],[112348.1,0.012],[112348.0,0.004],[112347.4,0.002],[112346.9,0.001]],[[112348.3,12.319],[112348.4,0.012],[112348.5,0.002],[112348.8,0.002],[112349.1,0.045]]]
["binance-futures","BTCUSDT",1758591396446,[[112348.4,5.534],[112348.3,0.221],[112348.2,1.011],[112348.1,0.147],[112347.5,0.002]],[[112348.5,18.118],[112348.6,0.045],[112348.7,0.497],[112348.8,0.002],[112352.9,0.005]]]
["binance-futures","BTCUSDT",1758591462623,[[112317.0,7.669],[112316.9,0.006],[112316.5,0.002],[112315.9,0.002],[112315.8,0.004]],[[112317.1,28.067],[112317.2,0.59],[112317.3,0.586],[112317.4,0.581],[112317.9,0.002]]]
["binance-futures","BTCUSDT",1758591483260,[[112317.0,6.779],[112316.9,0.042],[112316.8,0.063],[112316.7,0.004],[112316.6,0.002]],[[112317.1,22.017],[112317.2,1.007],[112317.3,0.584],[112317.4,0.586],[112317.5,0.083]]]
["binance-futures","BTCUSDT",1758591557503,[[112303.6,4.556],[112303.5,0.013],[112303.4,0.045],[112303.3,0.031],[112303.2,0.035]],[[112303.7,13.743],[112303.8,0.075],[112303.9,0.583],[112304.0,0.585],[112304.1,0.002]]]
["binance-futures","BTCUSDT",1758591576423,[[112303.6,5.202],[112303.5,0.005],[112303.4,0.003],[112302.9,0.076],[112302.2,0.002]],[[112303.7,11.95],[112303.8,0.016],[112303.9,0.004],[112304.0,0.004],[112304.1,0.047]]]
["binance-futures","BTCUSDT",1758591644122,[[112238.4,36.377],[112238.3,0.005],[112238.2,0.041],[112237.9,0.004]],[[112238.5,0.359],[112238.6,0.008],[112238.7,0.017],[112238.8,0.002],[112239.0,0.002]]]
["binance-futures","BTCUSDT",1758591658425,[[112254.0,11.332],[112253.9,0.007],[112253.8,0.083],[112253.7,0.047],[112245.5,0.274]],[[112254.1,6.777],[112254.2,0.01],[112254.3,0.002],[112254.8,0.002],[112254.9,0.002]]]
["binance-futures","BTCUSDT",1758591730750,[[112245.2,0.113],[112245.1,0.003],[112245.0,0.044],[112244.7,0.002]],[[112245.3,32.092],[112245.4,0.018],[112245.5,0.003],[112245.6,0.002],[112245.7,0.049]]]
["binance-futures","BTCUSDT",1758591761663,[[112178.3,33.085],[112178.2,0.607],[112178.1,2.266],[112178.0,0.638],[112177.9,0.045]],[[112178.4,0.536],[112178.5,0.004],[112178.9,0.002],[112179.5,0.038],[112179.6,0.002]]]
["binance-futures","BTCUSDT",1758591814846,[[112199.5,7.621],[112199.4,0.031],[112199.3,0.04],[112199.2,0.002],[112199.1,0.002]],[[112199.6,30.175],[112199.7,1.934],[112199.8,0.001],[112199.9,0.44],[112200.0,0.919]]]
["binance-futures","BTCUSDT",1758591848209,[[112212.9,2.48],[112212.8,0.032],[112212.7,0.042],[112212.6,0.004],[112212.5,0.002]],[[112213.0,16.932],[112213.1,0.574],[112213.2,0.098],[112213.3,0.004],[112213.4,0.002]]]
["binance-futures","BTCUSDT",1758591896980,[[112212.0,4.964],[112211.9,0.002],[112211.2,0.002],[112211.1,0.001],[112210.9,0.004]],[[112212.1,32.576],[112212.2,1.924],[112212.3,1.291],[112212.4,0.005],[112212.5,0.003]]]
["binance-futures","BTCUSDT",1758591935032,[[112216.3,9.019],[112216.2,0.022],[112216.1,0.043],[112216.0,0.004],[112215.9,0.002]],[[112216.4,13.092],[112216.5,0.115],[112216.6,0.001],[112216.9,0.045],[112217.0,0.003]]]
["binance-futures","BTCUSDT",1758591966007,[[112223.9,48.496],[112223.8,0.656],[112223.7,2.432],[112223.6,0.685],[112223.5,8.472]],[[112224.0,0.115],[112224.1,0.02],[112224.3,0.004],[112225.0,0.012],[112225.1,0.004]]]
["binance-futures","BTCUSDT",1758592010273,[[112271.5,29.402],[112271.4,0.007],[112271.3,0.042],[112271.2,0.084],[112270.7,0.002]],[[112271.6,4.333],[112271.7,0.024],[112271.9,0.002],[112272.2,0.008],[112274.5,0.027]]]
["binance-futures","BTCUSDT",1758592052633,[[112244.5,18.181],[112244.4,0.007],[112244.3,0.044],[112244.2,0.004],[112244.1,0.004]],[[112244.6,15.046],[112244.7,0.04],[112244.8,0.003],[112244.9,0.002],[112245.0,0.002]]]
["binance-futures","BTCUSDT",1758592092324,[[112253.1,17.265],[112253.0,0.026],[112252.9,0.047],[112252.8,0.002],[112252.7,0.002]],[[112253.2,1.149],[112253.3,0.013],[112253.4,0.008],[112253.5,0.002],[112253.6,0.009]]]
["binance-futures","BTCUSDT",1758592157862,[[112230.0,4.863],[112229.9,0.002],[112229.7,0.035],[112229.6,0.004],[112229.1,0.002]],[[112230.1,25.533],[112230.2,0.01],[112230.5,0.001],[112230.6,0.384],[112230.7,1.978]]]
["binance-futures","BTCUSDT",1758592170421,[[112229.8,19.122],[112229.7,0.087],[112229.6,0.046],[112229.5,0.006],[112229.4,0.002]],[[112229.9,0.98],[112230.0,0.01],[112230.1,0.033],[112230.2,0.003],[112231.0,0.002]]]
["binance-futures","BTCUSDT",1758592249032,[[112162.4,4.163],[112162.3,0.005],[112162.2,0.008],[112162.0,0.01],[112161.9,0.002]],[[112162.5,20.071],[112162.6,0.074],[112162.7,0.001],[112162.8,0.002],[112162.9,0.036]]]
["binance-futures","BTCUSDT",1758592257031,[[112162.4,15.905],[112162.3,1.597],[112162.2,0.004],[112162.0,0.003],[112161.3,0.169]],[[112162.5,14.451],[112162.6,0.007],[112162.7,0.001],[112162.8,0.083],[112162.9,0.002]]]
["binance-futures","BTCUSDT",1758592331044,[[112155.2,2.891],[112155.1,0.009],[112155.0,0.011],[112154.9,0.004],[112154.8,0.012]],[[112155.3,22.535],[112155.4,0.032],[112155.5,0.035],[112155.6,0.006],[112155.7,0.004]]]
["binance-futures","BTCUSDT",1758592362423,[[112124.1,17.306],[112124.0,0.452],[112123.9,0.005],[112123.7,0.067],[112123.6,0.002]],[[112124.2,6.297],[112124.3,0.03],[112124.4,0.001],[112124.5,0.811],[112124.6,0.038]]]
["binance-futures","BTCUSDT",1758592417746,[[112126.8,13.462],[112126.7,0.007],[112126.6,0.047],[112126.5,0.002],[112126.4,0.028]],[[112126.9,10.317],[112127.0,0.031],[112127.1,0.001],[112127.2,0.002],[112127.3,0.002]]]
["binance-futures","BTCUSDT",1758592444517,[[112129.9,21.241],[112129.8,0.03],[112129.7,0.001],[112129.6,0.051],[112129.5,2.239]],[[112130.0,5.379],[112130.1,0.006],[112130.2,0.001],[112130.6,0.002],[112130.9,0.002]]]
["binance-futures","BTCUSDT",1758592479849,[[112129.9,6.939],[112129.8,0.004],[112129.7,0.001],[112129.6,0.002],[112128.9,0.002]],[[112130.0,36.116],[112130.1,0.032],[112130.6,0.005],[112131.2,0.029],[112131.3,0.002]]]
["binance-futures","BTCUSDT",1758592535452,[[112100.0,17.167],[112099.9,0.048],[112099.8,0.089],[112099.7,0.004],[112099.4,0.22]],[[112100.1,4.755],[112100.2,0.043],[112100.8,0.028],[112100.9,0.002],[112101.2,0.001]]]
["binance-futures","BTCUSDT",1758592557913,[[112132.0,19.836],[112131.9,0.007],[112131.8,0.002],[112131.3,0.045],[112131.2,0.002]],[[112132.1,19.457],[112132.2,0.006],[112132.7,0.002],[112133.3,0.002],[112133.9,0.002]]]
["binance-futures","BTCUSDT",1758592622340,[[112114.9,19.523],[112114.8,0.043],[112114.7,0.016],[112114.6,0.007],[112114.5,0.03]],[[112115.0,13.993],[112115.1,0.116],[112115.2,0.003],[112115.3,0.002],[112115.4,0.002]]]
["binance-futures","BTCUSDT",1758592640303,[[112114.9,21.567],[112114.8,0.08],[112114.7,0.084],[112114.6,0.014],[112114.5,0.03]],[[112115.0,7.548],[112115.1,0.046],[112115.2,0.002],[112115.3,0.002],[112115.4,0.038]]]
["binance-futures","BTCUSDT",1758592684607,[[112136.2,28.815],[112136.1,0.052],[112136.0,0.287],[112135.9,0.004],[112135.8,0.002]],[[112136.3,4.42],[112136.4,0.007],[112136.5,0.002],[112136.6,0.002],[112136.7,0.004]]]
["binance-futures","BTCUSDT",1758592740629,[[112120.0,7.37],[112119.9,0.007],[112119.8,0.002],[112119.7,0.007],[112119.6,0.006]],[[112120.1,15.808],[112120.2,0.23],[112120.3,0.488],[112120.4,0.231],[112120.5,0.139]]]
["binance-futures","BTCUSDT",1758592797793,[[112115.2,0.99],[112115.1,0.007],[112115.0,0.001],[112114.9,0.002],[112114.8,0.008]],[[112115.3,21.855],[112115.4,0.194],[112115.5,0.006],[112115.7,0.045],[112115.8,0.083]]]
["binance-futures","BTCUSDT",1758592827586,[[112179.3,13.428],[112179.2,0.052],[112179.1,0.002],[112178.9,0.002],[112178.8,0.001]],[[112179.4,12.778],[112179.5,0.063],[112179.6,0.014],[112179.7,0.005],[112179.8,0.452]]]
["binance-futures","BTCUSDT",1758592879763,[[112207.0,40.161],[112206.9,7.171],[112206.8,0.604],[112206.7,0.6],[112206.4,0.001]],[[112207.1,0.646],[112207.2,0.006],[112207.4,0.002],[112208.7,0.002],[112212.8,0.005]]]
["binance-futures","BTCUSDT",1758592932472,[[112236.2,38.178],[112236.1,1.722],[112236.0,0.005],[112235.9,0.15],[112235.8,0.031]],[[112236.3,1.415],[112236.4,0.388],[112236.5,0.004],[112236.6,0.002],[112238.1,0.002]]]
["binance-futures","BTCUSDT",1758592945000,[[112217.0,0.715],[112216.9,0.002],[112216.6,0.002],[112216.5,0.07],[112216.4,0.005]],[[112217.1,37.316],[112217.2,3.724],[112217.3,1.222],[112217.4,0.722],[112217.5,0.006]]]
["binance-futures","BTCUSDT",1758592992883,[[112229.5,3.785],[112229.4,0.005],[112229.3,0.002],[112229.2,0.002],[112229.1,0.002]],[[112229.6,28.424],[112229.7,0.011],[112229.8,0.002],[112229.9,0.002],[112230.0,0.004]]]
["binance-futures","BTCUSDT",1758593050110,[[112233.4,0.448],[112233.3,0.001],[112232.2,0.001],[112231.6,0.002],[112231.1,0.004]],[[112233.5,26.426],[112233.6,0.007],[112233.7,0.002],[112233.9,0.649],[112234.0,0.052]]]
["binance-futures","BTCUSDT",1758593074858,[[112197.7,48.058],[112197.6,0.561],[112197.5,0.049],[112197.4,0.349],[112197.3,16.266]],[[112197.8,0.093],[112197.9,0.002],[112198.9,1.774],[112199.5,0.047],[112199.9,0.003]]]
["binance-futures","BTCUSDT",1758593136525,[[112193.0,11.567],[112192.9,0.005],[112192.8,0.002],[112191.9,0.002],[112191.8,0.003]],[[112193.1,14.69],[112193.2,0.028],[112193.3,0.002],[112193.6,0.002],[112193.7,0.001]]]
["binance-futures","BTCUSDT",1758593192162,[[112241.1,14.559],[112241.0,0.009],[112240.9,0.005],[112240.8,0.002],[112240.2,0.002]],[[112241.2,8.925],[112241.3,0.023],[112241.4,0.002],[112241.5,0.007],[112241.6,0.081]]]
["binance-futures","BTCUSDT",1758593231417,[[112266.6,15.384],[112266.5,0.01],[112266.4,0.003],[112266.3,0.091],[112266.2,0.004]],[[112266.7,14.113],[112266.8,0.017],[112266.9,0.002],[112267.0,0.004],[112267.1,0.002]]]
["binance-futures","BTCUSDT",1758593254472,[[112280.9,9.538],[112280.8,0.09],[112280.3,0.002],[112279.7,0.002],[112279.4,0.027]],[[112281.0,14.05],[112281.1,0.028],[112281.2,0.01],[112281.3,0.002],[112281.4,0.087]]]
["binance-futures","BTCUSDT",1758593313788,[[112261.3,20.527],[112261.2,0.012],[112261.1,0.001],[112260.6,0.002],[112260.2,0.002]],[[112261.4,3.077],[112261.5,0.168],[112261.6,0.191],[112261.7,0.002],[112261.8,0.074]]]
["binance-futures","BTCUSDT",1758593341543,[[112263.9,3.975],[112263.8,0.085],[112263.7,0.002],[112263.6,0.002],[112263.5,0.004]],[[112264.0,13.67],[112264.1,0.614],[112264.2,1.645],[112264.3,0.604],[112264.4,0.075]]]
["binance-futures","BTCUSDT",1758593372735,[[112287.7,41.311],[112287.6,0.009],[112287.5,0.001],[112287.3,0.105],[112287.2,0.045]],[[112287.8,0.162],[112287.9,0.005],[112288.0,0.004],[112288.1,0.056],[112288.2,0.002]]]
["binance-futures","BTCUSDT",1758593427582,[[112426.6,5.86],[112426.5,0.066],[112426.4,0.004],[112426.3,0.032],[112426.2,0.002]],[[112426.7,9.566],[112426.8,0.02],[112426.9,0.002],[112427.0,0.573],[112427.1,0.746]]]
["binance-futures","BTCUSDT",1758593459401,[[112401.5,36.736],[112401.4,0.906],[112401.3,0.423],[112401.2,0.023],[112401.1,0.002]],[[112401.6,0.589],[112401.7,0.006],[112402.4,0.05],[112402.5,0.002],[112402.6,0.004]]]
["binance-futures","BTCUSDT",1758593509883,[[112441.3,38.965],[112441.2,0.187],[112441.1,0.002],[112441.0,0.003],[112440.9,0.616]],[[112441.4,3.158],[112441.5,0.005],[112442.1,0.058],[112442.2,0.044],[112442.4,0.002]]]
["binance-futures","BTCUSDT",1758593546348,[[112413.4,11.723],[112413.3,0.09],[112413.2,0.004],[112412.6,0.003],[112411.7,0.003]],[[112413.5,22.433],[112413.6,0.058],[112413.7,0.001],[112413.9,0.002],[112414.0,0.001]]]
["binance-futures","BTCUSDT",1758593620902,[[112371.0,15.168],[112370.9,0.083],[112370.8,0.004],[112370.7,0.003],[112370.6,0.002]],[[112371.1,17.264],[112371.2,0.094],[112371.3,0.006],[112371.4,0.002],[112371.5,0.002]]]
["binance-futures","BTCUSDT",1758593667194,[[112355.5,18.653],[112355.4,1.406],[112355.3,0.011],[112355.2,0.006],[112355.1,0.127]],[[112355.6,6.085],[112355.7,0.009],[112355.8,1.176],[112355.9,0.004],[112356.0,0.052]]]
["binance-futures","BTCUSDT",1758593707827,[[112366.8,14.565],[112366.7,0.034],[112366.6,0.006],[112366.5,0.003],[112366.4,0.005]],[[112366.9,17.468],[112367.0,0.006],[112367.6,0.048],[112367.7,0.002],[112367.8,0.002]]]
["binance-futures","BTCUSDT",1758593749241,[[112285.4,36.514],[112285.3,3.986],[112285.2,0.075],[112285.1,0.092],[112285.0,0.004]],[[112285.5,0.394],[112285.6,0.016],[112285.7,0.034],[112285.8,0.002],[112285.9,0.001]]]
["binance-futures","BTCUSDT",1758593794755,[[112283.0,24.124],[112282.9,0.006],[112282.8,0.05],[112282.7,0.053],[112282.6,0.09]],[[112283.1,5.054],[112283.2,0.01],[112283.8,0.002],[112284.1,0.002],[112284.4,0.038]]]
["binance-futures","BTCUSDT",1758593825938,[[112280.0,7.029],[112279.9,0.017],[112279.8,0.003],[112279.7,0.004],[112279.6,0.004]],[[112280.1,13.594],[112280.2,0.621],[112280.3,1.235],[112280.4,0.606],[112280.5,0.038]]]
["binance-futures","BTCUSDT",1758593863376,[[112285.0,6.272],[112284.9,0.02],[112284.7,0.002],[112284.2,0.004],[112283.5,0.046]],[[112285.1,18.265],[112285.2,0.01],[112285.3,0.002],[112285.4,0.002],[112285.6,0.047]]]
["binance-futures","BTCUSDT",1758593912928,[[112252.1,14.067],[112252.0,0.06],[112251.9,0.003],[112251.8,0.002],[112251.7,0.01]],[[112252.2,7.585],[112252.3,0.01],[112252.4,0.026],[112252.5,0.009],[112252.6,0.002]]]
["binance-futures","BTCUSDT",1758593969689,[[112253.1,25.99],[112253.0,0.005],[112252.9,0.111],[112252.8,0.001],[112252.6,0.002]],[[112253.2,13.722],[112253.3,0.013],[112253.4,0.009],[112253.6,0.027],[112253.7,0.002]]]
["binance-futures","BTCUSDT",1758593999821,[[112283.7,13.564],[112283.6,0.005],[112283.5,0.001],[112283.1,0.006],[112281.0,0.002]],[[112283.8,12.339],[112283.9,0.011],[112284.0,0.004],[112284.1,0.002],[112284.3,0.047]]]
["binance-futures","BTCUSDT",1758594030958,[[112304.6,15.458],[112304.5,0.009],[112304.4,0.003],[112304.3,0.029],[112304.2,0.016]],[[112304.7,12.178],[112304.8,0.072],[112304.9,0.002],[112305.0,0.002],[112305.1,0.039]]]
["binance-futures","BTCUSDT",1758594102202,[[112122.0,7.352],[112121.9,0.007],[112121.6,0.002],[112121.4,0.002],[112121.2,0.034]],[[112122.1,37.569],[112122.2,0.012],[112122.7,0.004],[112122.8,0.002],[112123.2,0.001]]]
["binance-futures","BTCUSDT",1758594117408,[[112126.4,15.884],[112126.3,0.004],[112126.2,0.049],[112126.1,0.002],[112125.7,0.002]],[[112126.5,18.099],[112126.6,0.013],[112126.7,0.002],[112126.8,0.007],[112127.2,0.004]]]
["binance-futures","BTCUSDT",1758594165087,[[112111.0,8.602],[112110.9,0.008],[112110.8,0.895],[112110.7,0.002],[112110.6,0.037]],[[112111.1,14.53],[112111.2,0.061],[112111.3,0.003],[112111.4,0.002],[112111.5,0.004]]]
["binance-futures","BTCUSDT",1758594203929,[[112117.5,7.795],[112117.4,0.006],[112117.3,0.002],[112117.2,0.004],[112117.1,0.002]],[[112117.6,25.685],[112117.7,0.018],[112117.8,0.002],[112117.9,0.002],[112118.0,0.002]]]
["binance-futures","BTCUSDT",1758594278173,[[112100.5,5.181],[112100.4,0.015],[112100.3,0.01],[112100.2,0.008],[112100.1,0.206]],[[112100.6,18.63],[112100.7,0.02],[112100.8,0.003],[112100.9,0.002],[112101.2,0.027]]]
["binance-futures","BTCUSDT",1758594297804,[[112083.0,4.487],[112082.9,0.003],[112082.8,0.022],[112082.7,0.002],[112082.0,0.056]],[[112083.1,29.8],[112083.2,0.263],[112083.8,0.002],[112083.9,0.035],[112084.0,0.08]]]
["binance-futures","BTCUSDT",1758594321739,[[112082.2,11.508],[112082.1,0.007],[112082.0,0.003],[112081.9,0.003],[112081.8,0.002]],[[112082.3,13.807],[112082.4,0.012],[112082.5,0.002],[112082.6,0.002],[112082.7,0.002]]]
["binance-futures","BTCUSDT",1758594395864,[[112035.0,18.882],[112034.9,0.605],[112034.8,0.616],[112034.7,0.6],[112034.4,0.046]],[[112035.1,15.356],[112035.2,0.016],[112035.3,0.002],[112035.8,0.004],[112035.9,0.001]]]
["binance-futures","BTCUSDT",1758594411345,[[112049.6,29.677],[112049.5,0.606],[112049.4,0.001],[112049.3,0.724],[112049.2,0.602]],[[112049.7,5.141],[112049.8,0.004],[112050.0,0.005],[112050.1,0.002],[112050.4,0.004]]]
["binance-futures","BTCUSDT",1758594482851,[[112000.1,15.298],[112000.0,51.38],[111999.9,0.643],[111999.8,0.608],[111999.7,0.03]],[[112000.2,5.262],[112000.3,0.02],[112000.4,0.006],[112000.5,0.002],[112000.6,0.004]]]
["binance-futures","BTCUSDT",1758594517630,[[111981.4,18.676],[111981.3,0.634],[111981.2,1.1],[111981.1,0.602],[111980.3,0.147]],[[111981.5,8.758],[111981.6,0.016],[111981.7,1.621],[111981.8,0.013],[111982.0,0.005]]]
["binance-futures","BTCUSDT",1758594569568,[[111981.2,0.365],[111981.1,0.002],[111981.0,0.074],[111980.9,0.002],[111980.8,0.004]],[[111981.3,33.566],[111981.4,2.148],[111981.5,0.465],[111981.6,0.555],[111981.7,0.726]]]
["binance-futures","BTCUSDT",1758594600722,[[111967.2,3.878],[111967.1,0.007],[111967.0,0.004],[111966.9,0.002],[111966.8,0.002]],[[111967.3,26.109],[111967.4,0.012],[111967.5,0.026],[111967.6,0.049],[111967.7,0.104]]]
["binance-futures","BTCUSDT",1758594650209,[[112000.3,8.242],[112000.2,0.004],[112000.1,0.304],[112000.0,1.402],[111999.2,0.002]],[[112000.4,13.759],[112000.5,0.052],[112001.2,0.045],[112001.3,0.007],[112001.8,0.001]]]
["binance-futures","BTCUSDT",1758594687346,[[112037.8,17.025],[112037.7,0.033],[112037.6,0.168],[112037.5,0.098],[112037.1,0.002]],[[112037.9,8.38],[112038.0,0.003],[112038.4,0.002],[112038.5,0.002],[112039.9,0.002]]]
["binance-futures","BTCUSDT",1758594713406,[[112059.0,11.933],[112058.9,0.008],[112058.8,0.05],[112058.7,0.003],[112058.5,0.065]],[[112059.1,15.537],[112059.2,0.045],[112059.3,0.001],[112059.5,0.102],[112059.6,0.052]]]
["binance-futures","BTCUSDT",1758594774190,[[111981.3,10.035],[111981.2,0.015],[111980.8,0.045],[111980.7,0.2],[111980.6,0.407]],[[111981.4,8.953],[111981.5,0.391],[111981.6,0.003],[111981.7,0.002],[111982.0,0.038]]]
["binance-futures","BTCUSDT",1758594805262,[[111986.8,16.524],[111986.7,0.052],[111986.6,0.004],[111986.5,0.002],[111986.4,0.002]],[[111986.9,9.691],[111987.0,0.841],[111987.1,0.004],[111987.2,0.004],[111987.3,0.004]]]
["binance-futures","BTCUSDT",1758594870147,[[111980.0,32.373],[111979.9,0.004]],[[111980.1,0.766],[111980.2,0.007],[111980.7,0.294],[111980.8,0.002],[111981.1,0.002]]]
["binance-futures","BTCUSDT",1758594892009,[[112010.4,9.732],[112010.3,0.007],[112010.2,0.001],[112010.0,0.003],[112009.7,0.002]],[[112010.5,9.011],[112010.6,0.059],[112011.1,0.002],[112011.2,0.001],[112014.2,0.001]]]
["binance-futures","BTCUSDT",1758594952248,[[112060.3,10.199],[112060.2,0.051],[112060.1,0.005],[112060.0,0.067],[112059.9,0.002]],[[112060.4,7.362],[112060.5,0.053],[112060.6,0.002],[112060.7,0.014],[112060.8,0.002]]]
["binance-futures","BTCUSDT",1758594978716,[[112060.6,3.677],[112060.5,0.005],[112060.3,0.004],[112059.3,0.028],[112058.9,0.002]],[[112060.7,26.138],[112060.8,0.083],[112060.9,0.395],[112061.0,0.002],[112061.2,0.001]]]
["binance-futures","BTCUSDT",1758595053004,[[112026.9,3.556],[112026.8,0.002],[112025.8,0.004],[112025.6,0.002],[112024.1,0.002]],[[112027.0,32.698],[112027.1,0.044],[112027.2,0.05],[112027.3,0.004],[112027.9,0.002]]]
["binance-futures","BTCUSDT",1758595065983,[[112022.8,2.929],[112022.7,0.005],[112022.6,0.073],[112022.5,0.002],[112022.4,0.006]],[[112022.9,32.478],[112023.0,0.013],[112023.1,0.755],[112023.2,0.046],[112023.4,0.038]]]
["binance-futures","BTCUSDT",1758595139984,[[112017.3,12.993],[112017.2,0.054],[112016.8,0.004],[112016.4,0.001],[112016.2,0.002]],[[112017.4,3.626],[112017.5,0.056],[112017.8,0.002],[112018.9,0.002],[112019.2,0.012]]]
["binance-futures","BTCUSDT",1758595148290,[[112050.9,14.01],[112050.8,0.008],[112050.7,0.001],[112050.6,0.002],[112050.4,0.002]],[[112051.0,17.21],[112051.1,0.019],[112051.2,0.001],[112051.7,0.078],[112051.8,0.002]]]
["binance-futures","BTCUSDT",1758595227043,[[112044.1,17.833],[112044.0,0.046],[112043.9,0.168],[112043.8,0.006],[112043.7,0.022]],[[112044.2,8.539],[112044.3,0.013],[112044.4,0.004],[112044.5,0.002],[112044.6,0.002]]]
["binance-futures","BTCUSDT",1758595258176,[[112006.0,4.315],[112005.9,0.004],[112005.8,0.002],[112005.7,0.001],[112005.6,0.004]],[[112006.1,30.355],[112006.2,3.148],[112006.3,0.003],[112006.5,0.002],[112006.6,0.295]]]
["binance-futures","BTCUSDT",1758595305516,[[112007.7,3.517],[112007.6,0.003],[112006.9,0.002],[112006.6,0.004],[112004.6,0.003]],[[112007.8,25.968],[112007.9,0.018],[112008.1,0.002],[112008.2,0.003],[112008.3,0.821]]]
["binance-futures","BTCUSDT",1758595345060,[[112009.5,0.413],[112009.4,0.005],[112009.1,0.002],[112007.9,0.001],[112007.7,0.053]],[[112009.6,32.311],[112009.7,0.105],[112009.8,0.004],[112009.9,0.005],[112010.0,2.116]]]
["binance-futures","BTCUSDT",1758595387963,[[112000.0,0.258],[111999.9,0.013],[111999.8,0.002],[111999.6,0.002]],[[112000.1,17.45],[112000.2,0.018],[112000.3,0.003],[112000.4,0.002],[112000.5,0.038]]]
["binance-futures","BTCUSDT",1758595407649,[[111988.0,11.89],[111987.9,0.017],[111987.8,0.002],[111987.7,0.002],[111987.6,0.004]],[[111988.1,12.091],[111988.2,0.01],[111988.3,0.006],[111988.4,0.068],[111988.5,0.044]]]
["binance-futures","BTCUSDT",1758595463451,[[112001.5,5.275],[112001.4,0.01],[112001.3,0.002],[112001.2,0.002],[112001.1,0.002]],[[112001.6,21.528],[112001.7,0.076],[112001.8,0.003],[112001.9,0.002],[112002.0,0.004]]]
["binance-futures","BTCUSDT",1758595502079,[[111985.0,13.497],[111984.9,0.02],[111984.8,0.05],[111984.7,0.031],[111984.6,0.01]],[[111985.1,9.113],[111985.2,0.01],[111985.3,0.002],[111985.4,0.067],[111985.5,0.225]]]
["binance-futures","BTCUSDT",1758595550548,[[111973.8,11.936],[111973.7,0.014],[111973.6,0.002],[111973.3,0.066],[111973.2,0.004]],[[111973.9,15.612],[111974.0,0.09],[111974.1,0.004],[111974.3,0.045],[111974.4,0.002]]]
["binance-futures","BTCUSDT",1758595584375,[[111975.5,10.853],[111975.4,0.025],[111975.3,0.004],[111975.2,0.002],[111975.1,0.002]],[[111975.6,14.145],[111975.7,0.01],[111975.8,0.003],[111975.9,0.004],[111976.0,0.004]]]
["binance-futures","BTCUSDT",1758595656226,[[111999.9,32.642],[111999.8,1.038],[111999.7,1.525],[111999.6,0.017],[111999.5,0.002]],[[112000.0,8.864],[112000.1,0.008],[112000.9,0.002],[112001.1,0.04],[112001.2,0.005]]]
["binance-futures","BTCUSDT",1758595668772,[[111997.6,0.612],[111997.5,0.007],[111997.4,0.003],[111995.4,0.004],[111995.3,0.004]],[[111997.7,44.914],[111997.8,0.017],[111997.9,0.003],[111998.0,0.003],[111998.1,0.018]]]
["binance-futures","BTCUSDT",1758595741718,[[111992.1,2.001],[111992.0,0.232],[111991.9,0.002],[111991.4,0.004],[111990.9,0.002]],[[111992.2,16.457],[111992.3,0.017],[111992.4,0.003],[111992.5,0.005],[111992.6,0.039]]]
["binance-futures","BTCUSDT",1758595774323,[[111931.7,14.121],[111931.6,0.007],[111931.5,0.009],[111931.4,0.006],[111931.3,0.028]],[[111931.8,6.127],[111931.9,0.336],[111932.0,0.241],[111932.1,0.003],[111932.2,0.037]]]
["binance-futures","BTCUSDT",1758595823942,[[111950.8,5.651],[111950.7,0.018],[111950.6,0.002],[111950.5,0.009],[111950.4,0.002]],[[111950.9,26.25],[111951.0,0.017],[111951.1,0.688],[111951.2,0.273],[111951.3,0.004]]]
["binance-futures","BTCUSDT",1758595861301,[[111933.9,5.786],[111933.8,0.245],[111933.7,0.002],[111933.6,0.003],[111933.5,0.002]],[[111934.0,13.907],[111934.1,0.08],[111934.2,0.004],[111934.3,0.004],[111934.4,0.002]]]
["binance-futures","BTCUSDT",1758595917222,[[111943.9,3.744],[111943.8,0.166],[111943.7,0.002],[111943.5,0.002],[111943.4,0.398]],[[111944.0,30.767],[111944.1,0.315],[111944.2,0.003],[111944.3,0.002],[111944.4,0.002]]]
["binance-futures","BTCUSDT",1758595938013,[[111943.9,4.922],[111943.8,0.127],[111943.7,0.037],[111943.6,0.002],[111943.3,0.129]],[[111944.0,27.533],[111944.1,0.016],[111944.4,0.002],[111944.8,0.001],[111944.9,2.798]]]
["binance-futures","BTCUSDT",1758595979633,[[111936.5,25.256],[111936.4,0.098],[111936.3,0.113]],[[111936.6,0.439],[111936.7,0.009],[111937.0,0.002],[111937.1,0.11],[111937.2,0.002]]]
["binance-futures","BTCUSDT",1758596020513,[[111915.1,5.935],[111915.0,0.182],[111914.4,0.002],[111914.1,0.016],[111914.0,0.031]],[[111915.2,14.121],[111915.3,0.036],[111915.4,0.002],[111915.7,0.047],[111915.8,0.002]]]
["binance-futures","BTCUSDT",1758596066344,[[111874.3,8.625],[111874.2,0.033],[111874.1,0.004],[111873.8,0.001],[111873.0,0.002]],[[111874.4,30.964],[111874.5,0.019],[111874.6,0.081],[111874.7,0.057],[111876.7,0.001]]]
["binance-futures","BTCUSDT",1758596121435,[[111660.9,30.929],[111660.8,0.103],[111660.7,0.005],[111660.6,0.647],[111660.5,0.028]],[[111661.0,0.12],[111661.1,0.003],[111661.7,0.002],[111663.6,0.002],[111664.5,0.002]]]
["binance-futures","BTCUSDT",1758596175965,[[111803.0,6.372],[111802.9,0.531],[111802.8,0.117],[111802.5,0.002]],[[111803.1,20.925],[111803.2,0.008],[111804.1,0.001],[111804.2,0.323],[111804.3,0.08]]]
["binance-futures","BTCUSDT",1758596183059,[[111778.5,23.494],[111778.4,1.185],[111778.3,0.041],[111778.2,0.003],[111778.1,0.002]],[[111778.6,5.892],[111778.7,0.006],[111778.8,0.002],[111778.9,0.002],[111779.0,0.002]]]
["binance-futures","BTCUSDT",1758596257695,[[111816.0,3.642],[111815.9,0.002],[111815.4,0.002],[111815.2,0.001],[111814.6,0.002]],[[111816.1,18.046],[111816.2,1.98],[111816.3,0.147],[111816.4,0.002],[111816.5,0.08]]]
["binance-futures","BTCUSDT",1758596269419,[[111821.0,4.154],[111820.9,0.011],[111820.8,0.008],[111820.5,0.002],[111820.4,0.002]],[[111821.1,17.995],[111821.2,0.013],[111821.3,0.002],[111821.4,0.002],[111821.8,0.004]]]
["binance-futures","BTCUSDT",1758596343494,[[111827.4,5.315],[111827.3,0.006],[111827.2,0.002],[111827.1,0.073],[111827.0,0.06]],[[111827.5,30.303],[111827.6,0.012],[111827.7,0.004],[111827.8,1.138],[111827.9,0.002]]]
["binance-futures","BTCUSDT",1758596371252,[[111792.3,28.624],[111792.2,0.008],[111792.1,0.001],[111792.0,0.001],[111791.6,0.002]],[[111792.4,7.652],[111792.5,0.005],[111792.7,0.002],[111792.9,0.002],[111793.0,0.693]]]
["binance-futures","BTCUSDT",1758596430007,[[111706.5,28.313],[111706.4,2.868],[111706.3,0.604],[111706.2,1.318],[111706.1,0.601]],[[111706.6,0.315],[111706.7,0.001],[111707.1,0.002],[111707.6,0.001],[111708.0,0.011]]]
["binance-futures","BTCUSDT",1758596452941,[[111706.4,0.29],[111706.3,0.006],[111705.9,0.002],[111705.3,0.006],[111704.8,0.017]],[[111706.5,49.288],[111706.6,0.391],[111706.7,0.001],[111706.8,0.553],[111706.9,0.002]]]
["binance-futures","BTCUSDT",1758596516273,[[111689.5,12.369],[111689.4,0.005],[111688.6,0.002],[111688.4,0.002],[111685.9,0.002]],[[111689.6,15.411],[111689.7,0.02],[111689.8,0.002],[111689.9,0.002],[111690.0,0.002]]]
["binance-futures","BTCUSDT",1758596547183,[[111682.9,7.68],[111682.8,0.003],[111682.0,0.001],[111681.9,0.004],[111681.3,0.002]],[[111683.0,11.726],[111683.1,0.005],[111683.2,0.003],[111683.5,0.002],[111683.7,0.045]]]
["binance-futures","BTCUSDT",1758596565866,[[111723.1,1.447],[111723.0,0.006],[111722.8,0.002],[111722.3,0.004],[111713.7,0.058]],[[111723.2,18.117],[111723.3,0.014],[111723.4,0.091],[111723.5,0.002],[111723.7,0.047]]]
["binance-futures","BTCUSDT",1758596633219,[[111671.4,7.541],[111671.3,0.006],[111670.7,0.002],[111670.0,0.003],[111669.7,0.007]],[[111671.5,30.466],[111671.6,0.327],[111671.7,0.003],[111671.8,0.001],[111672.0,0.05]]]
["binance-futures","BTCUSDT",1758596688580,[[111629.1,35.522],[111629.0,0.01],[111628.9,0.003],[111628.8,0.14],[111628.7,0.007]],[[111629.2,21.952],[111629.3,0.309],[111629.4,0.001],[111629.6,0.002],[111633.2,0.006]]]
["binance-futures","BTCUSDT",1758596721670,[[111620.2,16.907],[111620.1,0.016],[111620.0,1.016],[111619.9,0.006],[111619.8,0.002]],[[111620.3,19.018],[111620.4,0.016],[111620.5,0.086],[111620.6,0.004],[111620.7,0.002]]]
["binance-futures","BTCUSDT",1758596750528,[[111634.4,4.848],[111634.3,0.003],[111632.3,0.001],[111632.1,0.001],[111631.6,0.004]],[[111634.5,35.853],[111634.6,0.079],[111635.3,0.001],[111635.4,2.048],[111635.5,0.001]]]
["binance-futures","BTCUSDT",1758596803383,[[111626.9,1.279],[111626.8,0.003],[111626.1,0.004],[111626.0,0.002],[111625.6,0.001]],[[111627.0,34.598],[111627.1,2.8],[111627.2,0.151],[111627.3,0.002],[111627.7,0.114]]]
["binance-futures","BTCUSDT",1758596836828,[[111581.7,4.384],[111581.6,0.669],[111581.4,0.002],[111580.3,0.011],[111580.1,5.004]],[[111581.8,18.128],[111581.9,0.264],[111582.0,0.003],[111582.1,0.047],[111582.2,0.032]]]
["binance-futures","BTCUSDT",1758596867849,[[111567.0,4.291],[111566.9,3.96],[111566.8,0.004],[111566.7,0.073],[111566.6,0.018]],[[111567.1,20.545],[111567.2,0.155],[111567.6,0.001],[111567.8,0.003],[111567.9,0.692]]]
["binance-futures","BTCUSDT",1758596916623,[[111555.0,1.367],[111554.9,0.002],[111554.8,0.006],[111553.9,0.084],[111553.6,0.073]],[[111555.1,42.709],[111555.2,4.439],[111555.5,1.442],[111555.6,4.688],[111555.7,0.238]]]
["binance-futures","BTCUSDT",1758596954360,[[111526.6,17.464],[111526.5,0.612],[111526.4,0.651],[111526.3,0.605],[111526.2,0.602]],[[111526.7,2.442],[111526.8,1.544],[111526.9,0.002],[111527.0,0.002],[111527.1,0.009]]]
["binance-futures","BTCUSDT",1758596998518,[[111550.1,20.413],[111550.0,2.727],[111549.9,2.064],[111549.8,3.604],[111549.7,0.648]],[[111550.2,2.892],[111550.3,0.006],[111550.4,0.009],[111550.5,1.429],[111550.6,0.002]]]
["binance-futures","BTCUSDT",1758597040900,[[111550.9,8.095],[111550.8,0.015],[111550.5,0.001],[111550.4,0.023],[111550.3,0.011]],[[111551.0,34.166],[111551.1,0.019],[111551.2,0.001],[111551.6,0.128],[111551.7,0.003]]]
["binance-futures","BTCUSDT",1758597114636,[[111470.9,13.426],[111470.8,0.192],[111470.0,0.001],[111469.9,0.045],[111469.8,0.002]],[[111471.0,2.08],[111471.1,0.003],[111472.9,0.003],[111473.0,0.002],[111473.5,0.002]]]
["binance-futures","BTCUSDT",1758597154328,[[111528.2,2.476],[111528.1,0.007],[111527.9,0.002],[111527.7,0.002],[111525.5,0.033]],[[111528.3,20.205],[111528.4,0.066],[111528.5,1.156],[111528.6,0.002],[111528.7,0.248]]]
["binance-futures","BTCUSDT",1758597200576,[[111641.6,9.357],[111641.5,0.01],[111641.1,0.003],[111640.0,0.001],[111639.5,0.001]],[[111641.7,15.104],[111641.8,0.016],[111641.9,0.004],[111642.0,0.002],[111642.1,0.002]]]
["binance-futures","BTCUSDT",1758597216896,[[111676.3,3.148],[111676.2,0.006],[111676.0,0.05],[111675.3,0.002]],[[111676.4,15.709],[111676.5,0.014],[111676.7,0.001],[111676.8,0.002],[111676.9,0.046]]]
["binance-futures","BTCUSDT",1758597286957,[[111749.9,29.712],[111749.8,0.004],[111749.7,0.002],[111749.2,0.004]],[[111750.0,1.605],[111750.1,0.014],[111750.2,0.045],[111750.3,0.003],[111751.0,0.383]]]
["binance-futures","BTCUSDT",1758597317784,[[111798.2,14.082],[111798.1,0.012],[111797.9,0.002],[111797.3,0.071],[111797.2,0.002]],[[111798.3,8.206],[111798.4,0.008],[111798.6,0.004],[111798.7,0.084],[111798.9,0.045]]]
["binance-futures","BTCUSDT",1758597348898,[[111798.3,47.555],[111798.2,0.1],[111798.1,0.004],[111798.0,0.002],[111797.9,0.031]],[[111798.4,3.461],[111798.5,0.102],[111798.6,0.657],[111798.7,0.002],[111799.2,0.052]]]
["binance-futures","BTCUSDT",1758597404101,[[111816.8,30.382],[111816.7,0.055],[111816.3,0.001],[111816.2,1.713],[111816.1,0.003]],[[111816.9,2.781],[111817.0,0.005],[111817.1,0.029],[111817.2,0.002],[111817.3,0.002]]]
["binance-futures","BTCUSDT",1758597454519,[[111872.7,0.335],[111872.6,0.013],[111872.5,0.004],[111872.2,0.002],[111871.9,0.12]],[[111872.8,12.75],[111872.9,0.616],[111873.2,1.216],[111873.3,0.645],[111873.4,0.6]]]
["binance-futures","BTCUSDT",1758597490280,[[111910.3,29.73],[111910.2,0.018],[111910.1,0.006],[111910.0,1.691],[111909.9,0.304]],[[111910.4,4.467],[111910.5,0.02],[111910.6,0.002],[111912.4,0.379],[111912.5,0.002]]]
["binance-futures","BTCUSDT",1758597521179,[[111957.5,20.099],[111957.4,0.006],[111957.3,0.136],[111957.2,0.002],[111957.0,0.003]],[[111957.6,1.445],[111957.7,0.023],[111957.8,0.002],[111959.9,0.001],[111960.8,0.001]]]
["binance-futures","BTCUSDT",1758597586199,[[112047.3,30.465],[112047.2,0.053],[112047.0,0.03],[112046.9,0.005],[112046.8,1.295]],[[112047.4,1.259],[112047.5,0.003],[112047.6,0.014],[112047.7,0.006],[112048.2,0.002]]]
["binance-futures","BTCUSDT",1758597607219,[[112023.5,7.394],[112023.4,0.005],[112023.0,0.002],[112022.6,0.002],[112021.3,0.003]],[[112023.6,24.026],[112023.7,0.021],[112023.8,0.793],[112023.9,0.004],[112024.1,0.01]]]
["binance-futures","BTCUSDT",1758597648825,[[112129.5,13.889],[112129.4,0.006],[112129.3,0.002],[112129.2,0.045],[112129.1,0.001]],[[112129.6,4.577],[112129.7,0.008],[112130.0,0.124],[112130.1,0.273],[112130.3,0.004]]]
["binance-futures","BTCUSDT",1758597693366,[[112155.6,6.753],[112155.5,0.004],[112155.3,0.002],[112155.1,0.002],[112154.6,0.002]],[[112155.7,7.167],[112155.8,0.126],[112155.9,0.002],[112156.6,0.001],[112156.7,1.492]]]
["binance-futures","BTCUSDT",1758597724309,[[112144.9,4.562],[112144.8,0.287],[112144.7,0.402],[112144.0,0.045]],[[112145.0,29.12],[112145.1,0.445],[112145.2,0.005],[112145.3,0.048],[112145.4,0.006]]]
["binance-futures","BTCUSDT",1758597804639,[[112141.9,0.611],[112141.8,0.029],[112141.7,0.012],[112141.6,0.004],[112141.5,0.2]],[[112142.0,15.875],[112142.1,0.02],[112142.2,0.259],[112142.3,0.047],[112142.8,0.004]]]
["binance-futures","BTCUSDT",1758597810615,[[112153.7,33.323],[112153.6,1.046],[112153.5,0.004],[112153.4,0.002],[112153.3,0.088]],[[112153.8,3.181],[112153.9,0.003],[112154.0,0.002],[112156.5,0.002],[112156.7,0.002]]]
["binance-futures","BTCUSDT",1758597886610,[[112114.3,4.614],[112114.2,0.05],[112114.1,0.002],[112113.8,0.002],[112113.2,0.004]],[[112114.4,22.949],[112114.5,0.007],[112114.6,0.249],[112114.7,0.403],[112114.9,0.13]]]
["binance-futures","BTCUSDT",1758597897223,[[112108.0,12.747],[112107.9,0.016],[112107.8,0.002],[112107.5,0.003],[112107.4,0.045]],[[112108.1,7.184],[112108.2,0.05],[112108.5,0.002],[112108.8,0.05],[112108.9,0.002]]]
["binance-futures","BTCUSDT",1758597971026,[[112320.2,33.443],[112320.1,0.048],[112320.0,0.006],[112319.9,0.002],[112319.8,0.027]],[[112320.3,1.468],[112320.4,1.188],[112320.5,0.082],[112320.6,0.204],[112321.2,0.08]]]
["binance-futures","BTCUSDT",1758597999652,[[112332.0,4.14],[112331.9,0.027],[112331.4,0.002],[112330.9,0.002],[112330.8,0.124]],[[112332.1,13.79],[112332.2,2.984],[112332.3,1.563],[112332.4,1.003],[112332.6,0.001]]]
["binance-futures","BTCUSDT",1758598057256,[[112333.7,7.793],[112332.9,0.002],[112332.3,0.028],[112332.2,0.004],[112318.2,0.002]],[[112333.8,23.722],[112333.9,0.006],[112334.2,0.003],[112334.3,0.578],[112334.4,0.002]]]
["binance-futures","BTCUSDT",1758598081326,[[112364.1,18.843],[112364.0,0.01],[112363.9,0.006],[112363.8,0.016],[112363.7,0.006]],[[112364.2,1.319],[112364.3,0.167],[112364.4,0.004],[112364.5,0.002],[112364.6,0.002]]]
["binance-futures","BTCUSDT",1758598143826,[[112317.8,11.087],[112317.7,0.247],[112317.6,1.214],[112317.5,0.005],[112317.4,0.002]],[[112317.9,5.723],[112318.0,0.006],[112318.1,0.117],[112318.2,0.004],[112318.3,0.002]]]
["binance-futures","BTCUSDT",1758598174864,[[112283.4,13.531],[112283.3,0.025],[112283.2,0.01],[112283.1,0.023],[112283.0,0.002]],[[112283.5,4.137],[112283.6,0.01],[112283.9,0.032],[112284.0,0.002],[112284.6,0.045]]]
["binance-futures","BTCUSDT",1758598194807,[[112274.0,3.733],[112273.9,0.013],[112273.4,0.002],[112273.0,0.001],[112272.9,0.001]],[[112274.1,27.803],[112274.2,0.011],[112274.4,0.002],[112274.5,0.528],[112274.6,0.002]]]
["binance-futures","BTCUSDT",1758598261333,[[112312.5,2.411],[112312.4,0.005],[112312.3,0.002],[112312.0,0.002],[112311.9,0.004]],[[112312.6,31.352],[112312.7,0.025],[112312.8,0.003],[112312.9,0.003],[112313.0,0.002]]]
["binance-futures","BTCUSDT",1758598319510,[[112284.4,30.869],[112284.3,0.018],[112284.0,0.052],[112283.9,0.002],[112283.8,0.002]],[[112284.5,5.92],[112284.6,0.007],[112285.0,0.347],[112285.1,0.004],[112285.2,0.03]]]
["binance-futures","BTCUSDT",1758598323177,[[112307.3,13.694],[112307.2,0.105],[112307.1,0.004],[112307.0,0.002],[112306.9,0.004]],[[112307.4,11.343],[112307.5,0.015],[112307.6,0.005],[112307.7,0.03],[112307.8,0.004]]]
["binance-futures","BTCUSDT",1758598378637,[[112330.3,0.479],[112330.2,0.056],[112330.0,0.001],[112329.8,0.002]],[[112330.4,13.397],[112330.5,0.007],[112330.6,0.003],[112330.7,0.001],[112330.9,0.001]]]
["binance-futures","BTCUSDT",1758598432612,[[112260.3,17.055],[112260.2,0.009],[112260.0,0.05],[112259.9,0.002]],[[112260.4,7.474],[112260.5,0.006],[112260.8,0.05],[112261.0,0.002],[112261.3,0.045]]]
["binance-futures","BTCUSDT",1758598464920,[[112351.1,15.034],[112351.0,0.056],[112350.9,0.764],[112350.8,0.004],[112350.7,0.002]],[[112351.2,6.734],[112351.3,0.005],[112351.4,0.002],[112351.5,0.096],[112351.6,0.004]]]
["binance-futures","BTCUSDT",1758598514302,[[112293.4,18.531],[112293.3,0.033],[112293.2,0.004],[112293.1,0.013],[112293.0,0.005]],[[112293.5,4.273],[112293.6,0.008],[112293.7,0.002],[112293.8,0.002],[112293.9,0.002]]]
["binance-futures","BTCUSDT",1758598569951,[[112276.0,16.885],[112275.9,0.306],[112275.8,0.016],[112275.7,0.06],[112275.6,0.014]],[[112276.1,4.561],[112276.2,0.004],[112276.3,0.001],[112276.4,0.752],[112276.5,0.002]]]
["binance-futures","BTCUSDT",1758598582419,[[112301.1,4.043],[112301.0,0.008],[112300.9,0.002],[112300.8,0.002],[112300.7,0.002]],[[112301.2,18.649],[112301.3,0.011],[112301.4,0.002],[112301.5,0.002],[112301.6,0.002]]]
["binance-futures","BTCUSDT",1758598627845,[[112314.7,11.58],[112314.6,0.086],[112314.5,0.031],[112314.4,0.016],[112314.2,0.002]],[[112314.8,4.671],[112314.9,0.284],[112315.2,0.002],[112315.3,0.002],[112317.4,1.052]]]
["binance-futures","BTCUSDT",1758598687623,[[112274.7,21.454],[112273.7,0.023],[112273.6,6.959],[112273.0,0.023],[112272.8,0.049]],[[112277.5,0.035],[112279.3,0.005],[112280.7,0.003],[112280.8,0.71],[112283.0,0.046]]]
["binance-futures","BTCUSDT",1758598743177,[[112231.2,8.966],[112231.1,0.054],[112231.0,0.002],[112230.9,0.002],[112230.8,0.002]],[[112231.3,13.408],[112231.4,0.009],[112231.5,0.002],[112231.6,0.002],[112231.7,0.002]]]
["binance-futures","BTCUSDT",1758598784419,[[112219.0,1.209],[112218.9,0.009],[112218.1,0.002],[112217.6,0.002],[112216.8,0.002]],[[112219.1,13.5],[112219.2,0.039],[112219.4,0.002],[112219.7,0.031],[112219.8,0.941]]]
["binance-futures","BTCUSDT",1758598829708,[[112167.9,8.942],[112167.8,0.008],[112166.9,0.047],[112166.8,0.002],[112166.1,0.045]],[[112168.0,6.584],[112168.1,0.022],[112168.2,0.041],[112168.3,0.002],[112170.1,0.046]]]
["binance-futures","BTCUSDT",1758598866337,[[112224.2,18.561],[112224.1,0.007],[112224.0,0.001],[112223.8,0.001],[112223.7,0.002]],[[112224.3,10.841],[112224.4,0.024],[112224.5,0.046],[112224.6,0.002],[112224.7,0.002]]]
["binance-futures","BTCUSDT",1758598891909,[[112205.5,2.536],[112205.4,0.003],[112205.1,0.021],[112205.0,0.002],[112203.7,0.004]],[[112205.6,24.295],[112205.7,0.034],[112205.8,0.002],[112206.1,0.002],[112206.2,0.047]]]
["binance-futures","BTCUSDT",1758598947543,[[112200.0,7.323],[112199.9,0.004],[112199.8,0.013],[112199.7,0.004],[112199.6,0.002]],[[112200.1,9.229],[112200.2,0.031],[112200.3,0.002],[112200.4,0.002],[112200.5,0.002]]]
["binance-futures","BTCUSDT",1758598980007,[[112209.8,19.405],[112209.7,0.256],[112209.6,0.534],[112209.5,0.002],[112209.2,0.002]],[[112209.9,9.81],[112210.0,0.111],[112211.2,0.081],[112211.4,0.002],[112213.2,0.002]]]
["binance-futures","BTCUSDT",1758599034072,[[112269.3,1.091],[112269.2,0.007],[112269.1,0.017],[112269.0,0.008],[112268.9,0.005]],[[112269.4,15.939],[112269.5,0.014],[112269.6,0.095],[112269.7,0.126],[112270.1,0.003]]]
["binance-futures","BTCUSDT",1758599061675,[[112190.1,29.051],[112190.0,0.081],[112189.9,0.097],[112189.8,0.009],[112189.7,0.083]],[[112190.2,5.354],[112190.3,0.021],[112190.4,0.053],[112190.5,0.325],[112190.6,0.002]]]
["binance-futures","BTCUSDT",1758599138942,[[112153.8,1.348],[112153.7,0.066],[112153.4,0.002],[112153.3,0.002],[112152.3,0.002]],[[112153.9,19.38],[112154.0,0.064],[112154.1,0.002],[112154.3,0.002],[112154.5,0.07]]]
["binance-futures","BTCUSDT",1758599151441,[[112207.5,12.338],[112207.4,0.142],[112207.3,0.002],[112207.2,0.001],[112206.3,0.349]],[[112207.6,4.236],[112207.7,0.009],[112207.9,0.006],[112208.7,0.35],[112208.8,0.005]]]
["binance-futures","BTCUSDT",1758599218045,[[112284.3,8.911],[112284.2,0.06],[112284.1,0.023],[112284.0,0.006],[112283.7,0.045]],[[112284.4,2.661],[112284.5,0.455],[112284.6,0.006],[112284.7,0.002],[112286.1,0.086]]]
["binance-futures","BTCUSDT",1758599256491,[[112325.5,10.924],[112325.4,0.165],[112325.3,0.008],[112325.0,0.158],[112324.9,0.004]],[[112325.6,0.824],[112325.7,0.01],[112326.1,0.002],[112326.8,0.002],[112327.8,0.029]]]
["binance-futures","BTCUSDT",1758599299856,[[112384.9,16.499],[112384.8,0.013],[112384.7,0.002],[112384.6,0.002],[112384.5,0.027]],[[112385.0,9.58],[112385.1,0.34],[112385.2,0.022],[112385.5,0.132],[112389.7,0.059]]]
["binance-futures","BTCUSDT",1758599343035,[[112376.0,16.919],[112375.9,0.008],[112375.6,0.002],[112374.4,0.045],[112374.0,0.002]],[[112376.1,6.829],[112376.2,0.005],[112376.4,1.973],[112376.8,0.001],[112377.0,0.002]]]
["binance-futures","BTCUSDT",1758599355530,[[112376.0,0.728],[112375.9,0.017],[112375.8,0.003],[112375.6,0.021],[112375.5,0.004]],[[112376.1,11.542],[112376.2,0.017],[112376.3,0.061],[112376.4,0.002],[112376.5,0.002]]]
["binance-futures","BTCUSDT",1758599413432,[[112365.7,4.126],[112365.6,0.007],[112365.5,0.002],[112365.4,0.002],[112365.3,0.002]],[[112365.8,18.617],[112365.9,0.03],[112366.0,0.002],[112366.1,0.002],[112366.2,0.085]]]
["binance-futures","BTCUSDT",1758599460966,[[112376.8,3.722],[112376.7,0.098],[112376.6,0.005],[112376.5,0.002],[112376.4,0.002]],[[112376.9,23.713],[112377.0,0.029],[112377.1,0.002],[112377.2,0.002],[112377.3,0.002]]]
["binance-futures","BTCUSDT",1758599495550,[[112380.8,0.466],[112380.7,0.014],[112380.6,0.002],[112380.2,0.002],[112380.1,0.004]],[[112380.9,33.701],[112381.0,0.01],[112381.1,0.004],[112381.5,0.015],[112381.6,0.001]]]
["binance-futures","BTCUSDT",1758599547750,[[112325.6,10.805],[112325.5,0.043],[112325.4,0.139],[112325.3,0.006],[112325.2,0.002]],[[112325.7,16.625],[112325.8,0.025],[112325.9,0.007],[112326.0,0.005],[112326.1,0.005]]]
["binance-futures","BTCUSDT",1758599579040,[[112353.7,3.444],[112353.6,0.053],[112353.3,0.036],[112350.1,0.002]],[[112353.8,29.353],[112353.9,0.517],[112354.0,1.17],[112354.1,0.007],[112354.2,0.004]]]
["binance-futures","BTCUSDT",1758599652749,[[112363.2,3.792],[112363.1,0.021],[112363.0,0.002],[112362.9,0.29],[112362.8,0.381]],[[112363.3,8.586],[112363.4,0.015],[112363.5,0.002],[112363.6,0.002],[112363.7,0.002]]]
["binance-futures","BTCUSDT",1758599665972,[[112354.2,4.95],[112354.1,0.017],[112354.0,0.002],[112353.9,0.002],[112353.8,0.004]],[[112354.3,9.817],[112354.4,0.01],[112354.5,0.007],[112354.6,0.004],[112354.7,0.047]]]
["binance-futures","BTCUSDT",1758599734922,[[112368.5,18.133],[112368.4,0.052],[112368.3,0.001],[112368.1,0.045],[112368.0,0.052]],[[112368.6,8.779],[112368.7,0.011],[112368.8,0.443],[112368.9,0.003],[112369.6,0.004]]]
["binance-futures","BTCUSDT",1758599752630,[[112350.6,8.58],[112350.5,0.212],[112350.2,0.045],[112350.1,0.004],[112349.7,0.218]],[[112350.7,7.957],[112350.8,0.086],[112350.9,0.002],[112351.0,0.002],[112354.2,0.001]]]
["binance-futures","BTCUSDT",1758599826836,[[112348.0,1.109],[112347.9,0.002],[112347.4,0.002],[112346.7,0.002],[112346.2,0.03]],[[112348.1,44.543],[112348.2,0.004],[112348.8,0.001],[112349.0,0.001],[112349.4,1.974]]]
["binance-futures","BTCUSDT",1758599848403,[[112299.9,13.707],[112299.8,0.362],[112299.7,0.003],[112299.6,0.004],[112299.5,0.002]],[[112300.0,5.796],[112300.1,0.007],[112300.2,0.006],[112300.3,0.004],[112300.4,0.002]]]
["binance-futures","BTCUSDT",1758599913121,[[112213.2,3.877],[112213.1,1.172],[112213.0,1.395],[112212.9,0.014],[112212.8,0.072]],[[112213.3,14.705],[112213.4,0.024],[112213.5,0.008],[112213.6,0.012],[112213.7,0.006]]]
["binance-futures","BTCUSDT",1758599930212,[[112213.0,1.222],[112212.9,0.055],[112212.8,0.102],[112212.7,0.004],[112209.0,0.002]],[[112213.1,26.512],[112213.2,0.209],[112213.3,0.625],[112213.4,0.023],[112213.5,0.007]]]
["binance-futures","BTCUSDT",1758599999626,[[112293.9,10.263],[112293.8,0.093],[112293.7,0.705],[112293.6,0.226],[112293.5,0.006]],[[112294.0,2.721],[112294.1,0.008],[112294.2,0.004],[112294.3,0.002],[112294.9,0.002]]]
["binance-futures","BTCUSDT",1758600031109,[[112319.1,20.567],[112319.0,0.057],[112318.9,1.53],[112318.8,0.284],[112318.7,0.454]],[[112319.2,9.415],[112319.3,0.254],[112319.4,0.06],[112319.5,0.002],[112319.6,0.036]]]
["binance-futures","BTCUSDT",1758600087040,[[112369.5,12.94],[112369.4,0.191],[112369.3,0.039],[112369.2,0.005],[112369.1,0.536]],[[112369.6,3.589],[112369.7,0.012],[112369.8,0.002],[112369.9,0.004],[112370.0,0.069]]]
["binance-futures","BTCUSDT",1758600117790,[[112383.7,36.871],[112383.6,0.046],[112383.5,0.027],[112383.4,0.005],[112383.3,0.958]],[[112383.8,0.268],[112383.9,0.004],[112384.1,0.001],[112384.3,0.002],[112384.5,0.004]]]
["binance-futures","BTCUSDT",1758600149982,[[112417.4,7.465],[112417.3,0.62],[112417.2,0.329],[112417.1,0.083],[112417.0,0.003]],[[112417.5,8.547],[112417.6,0.188],[112417.7,0.048],[112417.8,0.004],[112417.9,0.007]]]
["binance-futures","BTCUSDT",1758600204365,[[112420.7,4.998],[112420.6,0.054],[112420.5,0.015],[112420.4,0.004],[112420.3,0.004]],[[112420.8,8.471],[112420.9,0.801],[112421.0,0.603],[112421.1,0.633],[112421.2,0.018]]]
["binance-futures","BTCUSDT",1758600235348,[[112370.0,13.795],[112369.9,0.014],[112369.8,0.003],[112369.7,0.065],[112369.6,0.905]],[[112370.1,1.237],[112370.2,0.3],[112370.3,0.006],[112370.4,0.062],[112370.5,0.015]]]
["binance-futures","BTCUSDT",1758600282478,[[112342.2,23.04],[112342.1,0.009],[112342.0,0.046],[112341.9,0.352],[112341.8,0.356]],[[112342.3,1.092],[112342.4,0.004],[112343.0,0.037],[112343.1,0.004],[112343.2,0.002]]]
["binance-futures","BTCUSDT",1758600322126,[[112363.8,12.546],[112363.7,0.009],[112363.6,0.002],[112363.5,0.002],[112363.4,0.003]],[[112363.9,6.365],[112364.0,0.033],[112364.1,0.283],[112364.2,0.049],[112364.3,0.004]]]
["binance-futures","BTCUSDT",1758600388836,[[112342.2,5.054],[112342.1,0.018],[112341.7,0.002],[112341.6,0.001],[112341.1,0.009]],[[112342.3,21.942],[112342.4,0.931],[112342.5,0.6],[112342.6,0.604],[112342.8,0.001]]]
["binance-futures","BTCUSDT",1758600408907,[[112309.0,9.402],[112308.9,0.004],[112308.7,0.081],[112308.6,0.002],[112308.3,0.047]],[[112309.1,9.708],[112309.2,0.078],[112309.9,0.002],[112310.0,0.001],[112312.1,0.75]]]
["binance-futures","BTCUSDT",1758600439906,[[112319.9,21.818],[112319.8,2.129],[112319.7,0.004],[112319.6,0.001],[112319.5,0.051]],[[112320.0,7.233],[112320.1,0.007],[112320.2,0.076],[112320.3,0.002],[112320.4,0.001]]]
["binance-futures","BTCUSDT",1758600478181,[[112339.9,2.102],[112339.8,0.004],[112339.3,0.002],[112338.7,0.002],[112337.6,0.001]],[[112340.0,37.082],[112340.1,0.657],[112340.2,0.6],[112340.3,0.606],[112340.4,0.785]]]
["binance-futures","BTCUSDT",1758600526786,[[112349.6,4.352],[112349.5,0.004],[112348.9,0.002],[112348.8,0.002],[112347.3,0.003]],[[112349.7,30.266],[112349.8,0.062],[112350.0,0.002],[112350.1,0.002],[112350.3,0.001]]]
["binance-futures","BTCUSDT",1758600584272,[[112211.3,5.519],[112211.2,0.005],[112210.6,0.002],[112210.5,1.0],[112210.4,0.002]],[[112211.4,23.674],[112211.5,0.006],[112211.8,0.002],[112212.0,0.001],[112212.1,0.819]]]
["binance-futures","BTCUSDT",1758600613152,[[112187.4,9.301],[112187.3,0.803],[112187.2,0.004],[112187.1,0.002],[112186.2,0.095]],[[112187.5,7.608],[112187.6,0.02],[112187.7,0.002],[112187.8,0.002],[112188.5,0.003]]]
["binance-futures","BTCUSDT",1758600686939,[[112175.1,13.574],[112175.0,1.079],[112174.9,3.003],[112174.8,0.004],[112174.7,0.003]],[[112175.2,0.23],[112175.3,0.029],[112175.5,0.002],[112175.6,0.002],[112176.3,0.002]]]
["binance-futures","BTCUSDT",1758600697319,[[112178.7,12.319],[112178.6,0.53],[112178.5,0.329],[112178.4,0.002],[112176.5,1.977]],[[112178.8,4.655],[112178.9,0.012],[112179.0,0.001],[112179.2,0.004],[112180.0,0.003]]]
["binance-futures","BTCUSDT",1758600773172,[[112146.9,11.988],[112146.8,0.012],[112146.6,0.002],[112146.4,0.001],[112146.2,0.003]],[[112147.0,8.102],[112147.1,0.018],[112147.4,0.002],[112147.5,0.047],[112147.6,0.004]]]
["binance-futures","BTCUSDT",1758600804041,[[112086.3,7.472],[112086.2,0.057],[112086.1,0.004],[112086.0,0.014],[112085.9,0.004]],[[112086.4,10.338],[112086.5,0.048],[112086.6,0.014],[112086.7,0.004],[112086.8,0.015]]]
["binance-futures","BTCUSDT",1758600829198,[[112086.4,10.121],[112086.3,0.684],[112086.2,0.602],[112086.1,0.602],[112086.0,0.658]],[[112086.5,1.046],[112086.6,0.052],[112086.7,0.002],[112086.9,0.002],[112087.0,0.012]]]
["binance-futures","BTCUSDT",1758600890317,[[112091.0,14.767],[112090.9,0.006],[112090.8,0.001],[112090.7,0.002],[112090.2,0.002]],[[112091.1,4.755],[112091.2,0.073],[112091.7,0.002],[112091.8,0.002],[112092.3,0.002]]]
["binance-futures","BTCUSDT",1758600934848,[[112058.0,8.434],[112057.9,0.607],[112057.8,0.602],[112057.7,0.604],[112057.6,0.003]],[[112058.1,7.612],[112058.2,0.031],[112058.3,0.055],[112058.4,0.004],[112058.6,0.002]]]
["binance-futures","BTCUSDT",1758600976652,[[112074.5,12.346],[112074.4,0.005],[112074.3,0.189],[112074.2,0.003],[112073.5,0.002]],[[112074.6,3.626],[112074.7,0.007],[112074.8,0.001],[112076.0,0.045],[112076.1,0.004]]]
["binance-futures","BTCUSDT",1758601007580,[[112099.9,5.718],[112099.8,0.006],[112099.7,0.002],[112099.1,0.002],[112098.4,0.05]],[[112100.0,6.845],[112100.1,0.022],[112100.2,0.027],[112100.3,0.002],[112100.6,0.003]]]
["binance-futures","BTCUSDT",1758601047873,[[112050.4,6.315],[112050.3,0.041],[112050.2,0.079],[112050.1,2.672],[112050.0,15.069]],[[112050.5,5.219],[112050.6,0.039],[112050.7,0.002],[112050.8,0.002],[112050.9,0.002]]]
["binance-futures","BTCUSDT",1758601094025,[[112091.8,15.055],[112091.7,0.634],[112091.6,0.862],[112091.5,0.604],[112091.4,0.003]],[[112091.9,4.652],[112092.0,0.02],[112092.1,0.01],[112092.2,0.01],[112092.3,0.004]]]
["binance-futures","BTCUSDT",1758601129807,[[112103.1,12.075],[112103.0,0.495],[112102.9,0.046],[112102.8,0.002],[112102.6,0.009]],[[112103.2,4.24],[112103.3,0.012],[112103.4,0.027],[112103.5,0.004],[112103.9,0.002]]]
["binance-futures","BTCUSDT",1758601180576,[[112129.0,9.716],[112128.9,0.455],[112128.8,0.015],[112128.7,0.004],[112128.6,0.003]],[[112129.1,2.078],[112129.2,0.04],[112129.3,0.002],[112129.7,0.002],[112130.7,0.067]]]
["binance-futures","BTCUSDT",1758601211522,[[112133.9,21.895],[112133.8,0.007],[112133.7,0.002],[112133.6,0.002],[112133.2,0.027]],[[112134.0,0.008],[112134.1,0.007],[112134.3,0.002],[112135.1,0.002],[112135.7,0.007]]]
["binance-futures","BTCUSDT",1758601286139,[[112109.7,14.707],[112109.6,0.01],[112109.5,0.003],[112109.4,0.002],[112109.3,0.002]],[[112109.8,3.656],[112109.9,0.008],[112110.0,0.317],[112110.1,0.006],[112110.2,0.002]]]
["binance-futures","BTCUSDT",1758601298110,[[112109.7,1.277],[112109.6,0.004],[112106.5,0.008],[112104.8,0.002],[112103.7,0.001]],[[112109.8,11.495],[112109.9,0.03],[112110.0,0.322],[112110.1,0.003],[112110.2,0.045]]]
["binance-futures","BTCUSDT",1758601368117,[[112066.9,9.115],[112066.8,0.009],[112066.7,0.004],[112066.4,0.001],[112066.3,0.004]],[[112067.0,6.951],[112067.1,0.038],[112067.2,0.003],[112067.5,0.081],[112067.6,0.049]]]
["binance-futures","BTCUSDT",1758601384672,[[112080.1,14.066],[112080.0,0.011],[112079.9,0.003],[112079.8,0.047],[112079.7,0.004]],[[112080.2,3.535],[112080.3,0.015],[112080.4,0.002],[112080.5,0.006],[112080.6,0.004]]]
["binance-futures","BTCUSDT",1758601458647,[[112109.4,6.959],[112109.3,0.008],[112109.2,0.002],[112109.1,0.007],[112109.0,0.002]],[[112109.5,3.992],[112109.6,0.017],[112109.7,0.002],[112109.8,0.004],[112109.9,0.004]]]
["binance-futures","BTCUSDT",1758601481485,[[112110.8,6.821],[112110.7,0.005],[112110.2,0.081],[112110.1,0.002],[112110.0,0.002]],[[112110.9,6.51],[112111.0,0.015],[112111.7,0.049],[112112.8,0.001],[112112.9,2.728]]]
["binance-futures","BTCUSDT",1758601545339,[[112093.7,7.088],[112093.6,0.005],[112093.5,0.002],[112092.8,0.083],[112092.7,0.002]],[[112093.8,14.664],[112093.9,0.026],[112094.0,0.004],[112094.1,0.002],[112095.0,0.002]]]
["binance-futures","BTCUSDT",1758601563510,[[112095.0,0.535],[112094.9,0.006],[112094.7,0.01],[112094.6,0.002],[112094.2,0.001]],[[112095.1,15.655],[112095.2,0.092],[112095.3,0.008],[112095.4,0.007],[112095.5,0.033]]]
["binance-futures","BTCUSDT",1758601607365,[[112050.3,3.931],[112050.2,0.003],[112050.1,0.003],[112050.0,14.032],[112049.9,0.003]],[[112050.4,16.143],[112050.5,0.153],[112050.6,0.029],[112050.7,0.022],[112050.8,0.026]]]
["binance-futures","BTCUSDT",1758601662983,[[112027.5,23.953],[112027.4,1.341],[112027.3,0.6],[112027.2,0.668],[112027.1,1.681]],[[112027.6,2.94],[112027.7,0.032],[112027.8,0.021],[112027.9,0.088],[112028.0,0.023]]]
["binance-futures","BTCUSDT",1758601720137,[[112025.1,3.543],[112025.0,0.005],[112024.9,0.008],[112024.7,0.002],[112024.0,0.007]],[[112025.2,11.249],[112025.3,0.029],[112025.4,0.003],[112025.7,0.094],[112025.8,0.047]]]
["binance-futures","BTCUSDT",1758601749808,[[112013.0,2.895],[112012.9,0.017],[112012.6,0.044],[112012.5,0.004],[112012.2,0.001]],[[112013.1,23.029],[112013.2,0.016],[112013.3,0.003],[112013.6,0.002],[112013.7,0.005]]]
["binance-futures","BTCUSDT",1758601802190,[[111979.1,11.417],[111978.4,6.357],[111978.1,7.804],[111977.8,0.1],[111977.7,4.395]],[[111979.7,0.002],[111980.0,0.032],[111980.3,0.008],[111981.2,0.004],[111981.8,0.049]]]
["binance-futures","BTCUSDT",1758601811821,[[112020.9,8.714],[112020.8,0.052],[112020.7,0.111],[112020.6,0.005],[112020.5,0.002]],[[112021.0,4.334],[112021.1,0.057],[112021.2,0.002],[112021.3,0.002],[112021.4,0.004]]]
["binance-futures","BTCUSDT",1758601867333,[[111974.9,5.682],[111974.6,0.004],[111973.8,0.003],[111973.5,0.004],[111972.6,0.016]],[[111975.0,17.399],[111975.1,0.015],[111976.3,0.081],[111976.4,0.002],[111977.3,0.001]]]
["binance-futures","BTCUSDT",1758601915555,[[111939.3,4.78],[111939.2,0.005],[111938.8,0.002],[111937.7,0.027],[111937.6,0.002]],[[111939.4,20.357],[111939.5,0.071],[111939.6,0.003],[111939.8,0.002],[111940.0,0.003]]]
["binance-futures","BTCUSDT",1758601953788,[[111880.0,4.337],[111879.9,0.003],[111879.6,0.002],[111878.2,0.001],[111877.3,2.003]],[[111880.1,15.954],[111880.2,0.023],[111880.3,0.003],[111880.4,0.001],[111880.5,0.001]]]
["binance-futures","BTCUSDT",1758601997159,[[111833.6,2.684],[111833.5,0.024],[111833.4,0.1],[111833.3,0.005],[111832.1,0.007]],[[111833.7,11.855],[111833.8,0.105],[111833.9,0.559],[111834.0,0.004],[111834.1,0.004]]]
["binance-futures","BTCUSDT",1758602058390,[[111859.0,4.381],[111858.9,0.007],[111858.8,0.001],[111858.7,0.696],[111858.6,0.001]],[[111859.1,27.129],[111859.2,0.046],[111859.3,0.003],[111859.4,0.002],[111859.5,0.003]]]
["binance-futures","BTCUSDT",1758602070906,[[111898.2,16.218],[111898.1,0.005],[111897.5,0.002],[111897.4,0.001],[111896.8,0.045]],[[111898.3,7.185],[111898.4,0.011],[111898.5,0.002],[111899.1,0.005],[111899.2,0.002]]]
["binance-futures","BTCUSDT",1758602110217,[[111923.4,9.813],[111923.3,0.011],[111923.2,0.124],[111923.1,0.085],[111923.0,0.002]],[[111923.5,6.524],[111923.6,0.014],[111923.7,0.004],[111923.8,0.047],[111923.9,0.002]]]
["binance-futures","BTCUSDT",1758602175886,[[111993.9,3.91],[111993.8,0.009],[111993.7,0.002],[111993.6,0.006],[111993.5,0.042]],[[111994.0,9.517],[111994.1,0.02],[111994.2,0.002],[111994.3,0.047],[111994.4,0.006]]]
["binance-futures","BTCUSDT",1758602234971,[[112129.7,2.912],[112129.6,0.059],[112128.8,0.051],[112128.7,0.004],[112128.1,0.116]],[[112129.8,8.64],[112129.9,0.61],[112130.0,0.685],[112130.1,0.666],[112130.2,0.003]]]
["binance-futures","BTCUSDT",1758602262241,[[112108.1,3.801],[112108.0,0.005],[112107.9,0.001],[112107.8,0.008],[112107.6,0.252]],[[112108.2,9.799],[112108.3,0.027],[112108.5,0.002],[112108.8,0.045],[112108.9,0.002]]]
["binance-futures","BTCUSDT",1758602317784,[[112120.4,7.826],[112120.3,0.01],[112120.1,0.006],[112120.0,0.24],[112119.9,0.002]],[[112120.5,6.551],[112120.6,0.031],[112120.8,0.052],[112120.9,0.002],[112121.8,0.104]]]
["binance-futures","BTCUSDT",1758602348350,[[112142.3,24.749],[112142.2,0.012],[112142.1,0.003],[112141.9,0.045],[112141.8,0.003]],[[112142.4,2.098],[112142.5,0.018],[112142.7,0.086],[112142.8,0.002],[112143.0,0.005]]]
["binance-futures","BTCUSDT",1758602379682,[[112207.0,22.393],[112206.9,0.013],[112206.8,0.001],[112206.7,0.002],[112206.6,0.001]],[[112207.1,1.828],[112207.2,0.006],[112207.6,0.002],[112209.0,0.096],[112210.0,0.102]]]
["binance-futures","BTCUSDT",1758602430083,[[112272.1,7.522],[112272.0,0.048],[112271.9,0.005],[112271.8,0.04],[112271.7,0.006]],[[112272.2,5.029],[112272.3,0.013],[112272.4,0.006],[112272.5,0.029],[112272.6,0.004]]]
["binance-futures","BTCUSDT",1758602466032,[[112222.0,5.855],[112221.9,0.002],[112221.4,0.004],[112220.8,0.002],[112217.6,0.019]],[[112222.1,37.435],[112222.2,1.004],[112222.3,0.007],[112222.4,0.05],[112222.5,0.004]]]
["binance-futures","BTCUSDT",1758602496941,[[112206.8,2.413],[112206.7,0.017],[112206.5,0.002],[112206.2,0.014],[112206.1,0.002]],[[112206.9,16.811],[112207.0,0.023],[112207.1,0.003],[112207.2,0.003],[112207.5,0.001]]]
["binance-futures","BTCUSDT",1758602543102,[[112180.4,3.188],[112180.3,0.025],[112180.2,0.002],[112180.1,0.004],[112180.0,0.016]],[[112180.5,5.811],[112180.6,0.015],[112180.7,0.002],[112180.8,0.052],[112180.9,0.13]]]
["binance-futures","BTCUSDT",1758602583439,[[112167.3,12.532],[112167.2,0.342],[112167.1,0.003],[112167.0,0.002],[112166.9,0.002]],[[112167.4,5.311],[112167.5,0.009],[112167.6,0.01],[112167.7,0.006],[112167.8,0.002]]]
["binance-futures","BTCUSDT",1758602625015,[[112199.9,0.234],[112199.8,0.023],[112199.7,0.004],[112199.3,0.002],[112199.1,0.002]],[[112200.0,72.103],[112200.1,0.02],[112200.2,0.004],[112200.3,0.002],[112200.5,0.001]]]
["binance-futures","BTCUSDT",1758602670044,[[112199.9,10.895],[112199.8,0.469],[112199.7,1.209],[112199.6,0.109],[112199.5,0.071]],[[112200.0,71.34],[112200.1,0.009],[112200.2,0.01],[112200.3,0.051],[112200.4,0.004]]]
["binance-futures","BTCUSDT",1758602744181,[[112164.7,4.582],[112164.6,0.314],[112164.5,0.922],[112164.4,0.002],[112164.3,0.002]],[[112164.8,9.358],[112164.9,0.011],[112165.5,0.004],[112165.7,0.002],[112167.8,0.002]]]
["binance-futures","BTCUSDT",1758602781744,[[112169.1,15.364],[112169.0,0.029],[112168.9,0.024],[112168.8,0.004],[112168.7,0.002]],[[112169.2,5.072],[112169.3,0.007],[112169.4,0.002],[112169.5,0.002],[112169.6,0.002]]]
["binance-futures","BTCUSDT",1758602831051,[[112159.1,12.724],[112159.0,0.894],[112158.9,0.017],[112158.8,0.021],[112158.7,0.002]],[[112159.2,3.828],[112159.3,0.006],[112159.4,0.014],[112159.5,0.004],[112159.6,0.06]]]
["binance-futures","BTCUSDT",1758602864028,[[112205.5,22.487],[112205.4,0.069],[112205.3,0.445],[112205.2,0.004],[112205.1,0.666]],[[112205.6,4.8],[112205.7,0.01],[112206.1,0.081],[112206.2,0.004],[112206.9,0.045]]]
["binance-futures","BTCUSDT",1758602918045,[[112237.0,20.243],[112236.7,0.038],[112236.5,8.884],[112236.2,0.537],[112236.1,0.067]],[[112237.1,0.81],[112237.7,0.001],[112238.0,0.003],[112238.9,0.002],[112239.1,0.004]]]
["binance-futures","BTCUSDT",1758602949007,[[112264.1,11.014],[112264.0,0.298],[112263.9,0.007],[112263.8,0.003],[112263.7,0.002]],[[112264.2,8.712],[112264.3,1.242],[112264.4,0.625],[112264.5,0.604],[112264.6,0.047]]]
["binance-futures","BTCUSDT",1758602977662,[[112269.1,10.049],[112269.0,0.294],[112268.8,0.001],[112268.7,0.002],[112268.5,0.002]],[[112269.2,2.389],[112269.3,0.007],[112269.4,0.047],[112269.5,0.001],[112269.6,0.001]]]
["binance-futures","BTCUSDT",1758603035408,[[112319.9,24.29],[112319.8,0.008],[112319.7,0.002],[112319.6,0.045],[112319.5,0.002]],[[112320.0,2.101],[112320.1,0.003],[112320.2,0.002],[112321.1,0.002],[112322.9,0.045]]]
["binance-futures","BTCUSDT",1758603066399,[[112327.4,27.901],[112327.3,0.523],[112327.2,0.052],[112327.1,1.051],[112327.0,0.085]],[[112327.5,5.134],[112327.6,0.05],[112327.7,0.002],[112327.8,0.002],[112327.9,0.002]]]
["binance-futures","BTCUSDT",1758603134003,[[112336.5,27.017],[112336.4,0.037],[112336.3,0.092],[112336.2,0.047],[112336.1,0.032]],[[112336.6,3.692],[112336.7,0.018],[112336.8,0.005],[112336.9,0.002],[112337.0,0.004]]]
["binance-futures","BTCUSDT",1758603153089,[[112336.5,15.644],[112336.4,0.044],[112336.3,0.094],[112336.2,0.005],[112336.1,1.032]],[[112336.6,2.844],[112336.7,0.018],[112336.8,0.068],[112336.9,0.004],[112337.0,0.004]]]
["binance-futures","BTCUSDT",1758603215915,[[112339.8,4.449],[112339.7,0.026],[112339.4,0.002],[112339.2,0.003],[112338.9,0.124]],[[112339.9,18.418],[112340.0,0.018],[112340.1,0.004],[112340.2,0.002],[112340.3,0.002]]]
["binance-futures","BTCUSDT",1758603239702,[[112322.9,7.98],[112322.8,0.014],[112322.7,0.009],[112322.6,0.002],[112322.2,0.092]],[[112323.0,10.141],[112323.1,0.007],[112323.2,0.146],[112323.3,0.002],[112323.4,0.045]]]
["binance-futures","BTCUSDT",1758603270740,[[112338.7,20.62],[112338.6,2.01],[112338.5,0.003],[112338.4,0.021],[112338.3,0.005]],[[112338.8,4.809],[112338.9,0.007],[112339.0,0.002],[112339.1,0.002],[112339.2,0.004]]]
["binance-futures","BTCUSDT",1758603329755,[[112319.4,5.532],[112319.3,0.206],[112319.2,0.016],[112319.1,0.627],[112319.0,0.002]],[[112319.5,13.722],[112319.6,0.046],[112319.7,0.004],[112319.8,0.002],[112319.9,0.002]]]
["binance-futures","BTCUSDT",1758603357627,[[112327.0,29.429],[112326.9,0.354],[112326.8,0.006],[112326.0,0.001],[112325.8,0.093]],[[112327.1,2.244],[112327.2,0.005],[112327.5,0.002],[112327.7,0.002],[112328.2,0.002]]]
["binance-futures","BTCUSDT",1758603435541,[[112339.3,16.209],[112339.2,0.22],[112339.1,0.003],[112339.0,0.047],[112338.9,0.004]],[[112339.4,2.874],[112339.5,0.107],[112339.6,0.005],[112339.7,0.002],[112339.8,0.02]]]
["binance-futures","BTCUSDT",1758603444038,[[112339.3,16.784],[112339.2,0.223],[112339.1,0.003],[112339.0,0.025],[112338.9,0.004]],[[112339.4,2.984],[112339.5,0.686],[112339.6,0.005],[112339.7,0.002],[112339.8,0.065]]]
["binance-futures","BTCUSDT",1758603517933,[[112366.2,31.976],[112366.1,0.335],[112366.0,0.534],[112365.9,0.536],[112365.8,1.906]],[[112366.3,2.191],[112366.4,0.007],[112366.6,0.003],[112366.8,0.002],[112367.1,0.008]]]
["binance-futures","BTCUSDT",1758603567873,[[112378.5,17.835],[112378.4,0.215],[112378.3,0.044],[112378.2,0.041],[112378.1,0.032]],[[112378.6,2.93],[112378.7,0.005],[112378.8,0.013],[112378.9,0.008],[112379.0,0.06]]]
["binance-futures","BTCUSDT",1758603604352,[[112411.3,22.913],[112411.2,0.583],[112411.1,0.534],[112411.0,0.542],[112410.9,0.269]],[[112411.4,1.0],[112411.5,0.008],[112412.0,0.002],[112412.2,0.001],[112412.5,0.931]]]
["binance-futures","BTCUSDT",1758603630487,[[112419.3,11.991],[112419.2,0.688],[112419.1,0.26],[112419.0,0.197],[112418.9,0.034]],[[112419.4,4.232],[112419.5,0.259],[112419.6,0.131],[112419.7,0.004],[112419.8,0.002]]]
["binance-futures","BTCUSDT",1758603690650,[[112454.5,4.712],[112454.4,0.049],[112453.8,0.14],[112453.7,0.002],[112453.6,0.001]],[[112454.6,9.75],[112454.7,0.187],[112454.8,0.575],[112454.9,0.002],[112455.0,1.074]]]
["binance-futures","BTCUSDT",1758603721773,[[112454.9,30.899],[112454.8,0.046],[112454.7,0.499],[112454.6,0.006],[112454.5,0.003]],[[112455.0,1.636],[112455.1,0.006],[112455.2,0.004],[112455.3,0.052],[112455.4,0.014]]]
["binance-futures","BTCUSDT",1758603762944,[[112468.3,12.346],[112468.2,0.043],[112468.1,0.027],[112468.0,0.002],[112467.7,0.06]],[[112468.4,3.205],[112468.5,0.262],[112468.6,0.298],[112468.7,0.002],[112469.3,0.128]]]
["binance-futures","BTCUSDT",1758603808480,[[112499.9,6.865],[112499.8,0.653],[112499.7,0.033],[112499.6,0.006],[112499.5,0.002]],[[112500.0,98.531],[112500.1,0.445],[112500.2,0.256],[112500.3,0.076],[112500.4,0.048]]]
["binance-futures","BTCUSDT",1758603868766,[[112388.1,0.303],[112388.0,0.108],[112387.9,0.013],[112387.8,0.002],[112387.6,0.006]],[[112388.2,25.774],[112388.3,0.028],[112388.4,0.506],[112388.7,0.027],[112399.5,0.006]]]
["binance-futures","BTCUSDT",1758603894823,[[112408.9,10.282],[112408.8,0.234],[112408.7,0.017],[112408.6,0.011],[112408.5,0.016]],[[112409.0,9.638],[112409.1,0.318],[112409.3,0.002],[112409.5,0.045],[112409.6,0.002]]]
["binance-futures","BTCUSDT",1758603925682,[],[[112374.3,42.336],[112374.4,0.008],[112374.6,0.08],[112374.7,0.001],[112374.8,0.075]]]
["binance-futures","BTCUSDT",1758603981776,[[112423.9,10.697],[112423.8,2.702],[112423.7,0.019],[112423.6,0.006],[112423.5,0.002]],[[112424.0,5.435],[112424.1,0.094],[112424.2,0.003],[112424.3,0.002],[112424.4,0.002]]]
["binance-futures","BTCUSDT",1758604012101,[[112446.5,31.591],[112446.4,0.699],[112446.3,0.008],[112446.0,0.047],[112445.9,0.004]],[[112446.6,0.571],[112446.7,0.087],[112446.9,0.002],[112447.0,0.002],[112447.2,0.002]]]
["binance-futures","BTCUSDT",1758604063633,[[112390.4,3.492],[112390.3,0.004],[112390.2,0.014],[112390.1,0.004],[112389.2,0.018]],[[112390.5,19.297],[112390.6,0.811],[112390.9,0.001],[112391.0,0.6],[112391.1,0.031]]]
["binance-futures","BTCUSDT",1758604098515,[[112378.2,4.738],[112378.1,0.054],[112378.0,0.001],[112377.8,0.002],[112377.3,0.007]],[[112378.3,9.296],[112378.4,0.008],[112379.2,2.023],[112379.3,0.002],[112388.3,0.082]]]
["binance-futures","BTCUSDT",1758604172220,[[112451.8,5.477],[112451.7,0.011],[112451.6,0.002],[112451.4,0.009],[112451.3,0.027]],[[112451.9,17.825],[112452.0,1.707],[112452.1,0.128],[112452.2,0.413],[112452.3,0.001]]]
["binance-futures","BTCUSDT",1758604176640,[[112451.8,4.488],[112451.7,0.008],[112451.6,0.002],[112451.4,0.009],[112451.2,0.05]],[[112451.9,18.436],[112452.0,1.274],[112452.1,0.128],[112452.2,0.412],[112452.3,0.001]]]
["binance-futures","BTCUSDT",1758604215759,[[112452.9,15.501],[112452.8,0.066],[112452.7,0.035],[112452.6,0.049],[112452.5,0.002]],[[112453.0,2.283],[112453.1,0.009],[112453.2,0.675],[112453.3,0.004],[112453.4,0.002]]]
["binance-futures","BTCUSDT",1758604301418,[[112449.5,18.258],[112449.4,0.053],[112449.3,0.003],[112449.0,0.001],[112448.9,0.029]],[[112449.6,0.844],[112449.7,0.019],[112450.0,0.002],[112450.1,0.3],[112453.8,0.029]]]
["binance-futures","BTCUSDT",1758604302139,[[112458.0,15.868],[112457.9,0.008],[112457.8,0.001],[112457.4,0.084],[112457.3,0.014]],[[112458.1,3.069],[112458.2,0.007],[112458.5,0.088],[112458.6,0.002],[112458.8,0.047]]]
["binance-futures","BTCUSDT",1758604376031,[[112570.1,3.443],[112570.0,0.01],[112569.8,0.002],[112569.6,0.05],[112569.5,0.002]],[[112570.2,15.439],[112570.3,0.134],[112570.6,0.001],[112570.9,0.013],[112571.0,0.047]]]
["binance-futures","BTCUSDT",1758604414648,[[112589.9,17.272],[112589.8,0.007],[112589.6,0.176],[112589.5,1.28]],[[112590.0,0.219],[112590.1,0.003],[112590.7,0.044],[112593.6,0.009],[112595.4,0.191]]]
["binance-futures","BTCUSDT",1758604462519,[[112619.8,20.115],[112619.7,0.053],[112619.6,0.002],[112619.5,0.002],[112619.4,0.002]],[[112619.9,0.229],[112620.0,0.104],[112620.1,0.002],[112620.8,0.001],[112620.9,0.781]]]
["binance-futures","BTCUSDT",1758604496562,[[112587.1,8.087],[112587.0,0.007],[112586.7,0.182],[112586.6,0.002],[112585.7,0.045]],[[112587.2,7.436],[112587.3,0.016],[112587.4,0.001],[112587.5,0.477],[112587.6,0.268]]]
["binance-futures","BTCUSDT",1758604524556,[[112589.9,23.765],[112589.8,0.009],[112589.7,0.019],[112589.6,0.005],[112589.5,0.002]],[[112590.0,2.839],[112590.1,0.117],[112590.2,0.002],[112590.3,0.002],[112590.4,0.002]]]
["binance-futures","BTCUSDT",1758604580000,[[112567.3,3.655],[112567.2,0.007],[112567.1,0.002],[112567.0,0.038],[112566.9,0.004]],[[112567.4,5.564],[112567.5,0.398],[112567.6,0.169],[112567.7,0.006],[112567.8,0.002]]]
["binance-futures","BTCUSDT",1758604609837,[[112556.4,9.561],[112556.3,0.007],[112555.8,0.002],[112555.5,0.002],[112554.4,0.001]],[[112556.5,8.456],[112556.6,0.007],[112556.7,0.001],[112557.4,0.004],[112557.5,0.14]]]
["binance-futures","BTCUSDT",1758604666539,[[112550.0,3.741],[112549.9,0.006],[112549.7,0.001],[112549.1,0.002],[112548.7,0.09]],[[112550.1,24.03],[112550.2,0.671],[112550.3,0.046],[112550.4,0.668],[112550.5,1.373]]]
["binance-futures","BTCUSDT",1758604691667,[[112524.7,24.831],[112524.6,0.009],[112524.5,0.33],[112524.4,0.004],[112524.3,0.002]],[[112524.8,6.444],[112524.9,0.017],[112525.0,0.004],[112525.1,0.002],[112525.2,0.004]]]
["binance-futures","BTCUSDT",1758604771706,[[112554.3,3.17],[112554.2,0.065],[112554.1,0.002],[112554.0,0.002],[112553.9,0.002]],[[112554.4,8.384],[112554.5,0.057],[112554.6,0.002],[112554.7,0.002],[112554.8,0.002]]]
["binance-futures","BTCUSDT",1758604784250,[[112556.1,14.268],[112556.0,0.008],[112555.9,0.036],[112555.8,0.005],[112555.4,0.08]],[[112556.2,23.812],[112556.3,0.027],[112556.4,0.002],[112556.5,0.025],[112556.6,0.004]]]
["binance-futures","BTCUSDT",1758604848293,[[112621.0,3.861],[112620.9,1.057],[112620.8,0.052],[112620.7,0.002],[112618.8,0.001]],[[112621.1,12.018],[112621.2,0.013],[112621.3,0.745],[112621.4,0.002],[112621.5,0.027]]]
["binance-futures","BTCUSDT",1758604889419,[[112639.9,8.517],[112639.8,0.042],[112639.3,0.002],[112639.2,0.054],[112639.1,0.002]],[[112640.0,9.805],[112640.1,0.007],[112640.2,0.031],[112640.3,0.262],[112640.4,0.09]]]
["binance-futures","BTCUSDT",1758604930176,[[112570.0,0.314],[112569.9,0.028],[112569.3,0.002],[112568.8,0.006],[112567.9,0.002]],[[112570.1,30.058],[112570.2,0.009],[112570.3,0.002],[112570.4,0.003],[112570.5,0.002]]]
["binance-futures","BTCUSDT",1758604975726,[[112628.1,8.508],[112628.0,0.121],[112627.9,0.008],[112627.5,0.006],[112627.2,0.051]],[[112628.2,5.716],[112628.3,0.01],[112628.5,0.001],[112628.6,1.985],[112628.7,0.614]]]
["binance-futures","BTCUSDT",1758605031158,[[112659.5,13.75],[112659.4,0.03],[112659.3,0.002],[112658.5,0.013],[112657.5,2.572]],[[112659.6,1.217],[112659.7,0.003],[112659.8,0.006],[112659.9,0.001],[112660.0,0.013]]]
["binance-futures","BTCUSDT",1758605043342,[[112663.5,16.733],[112663.4,0.05],[112663.3,0.003],[112663.2,0.002],[112663.1,0.047]],[[112663.6,0.686],[112663.7,0.005],[112663.9,0.003],[112664.0,0.006],[112664.3,0.021]]]
["binance-futures","BTCUSDT",1758605092983,[[112681.8,5.284],[112681.7,0.283],[112681.6,0.001],[112681.5,0.016],[112681.4,0.007]],[[112681.9,10.131],[112682.0,0.158],[112682.1,0.03],[112682.2,0.02],[112682.3,0.002]]]
["binance-futures","BTCUSDT",1758605148510,[[112680.9,24.596],[112680.8,0.006],[112680.2,0.092],[112680.1,1.322],[112680.0,0.004]],[[112681.0,2.627],[112681.1,0.008],[112681.3,0.004],[112681.8,0.038],[112682.4,0.014]]]
["binance-futures","BTCUSDT",1758605199454,[[112675.8,5.667],[112675.7,0.004],[112675.5,0.001],[112675.2,0.002],[112675.1,0.002]],[[112675.9,13.994],[112676.0,0.066],[112676.1,0.623],[112676.2,0.069],[112676.5,0.028]]]
["binance-futures","BTCUSDT",1758605234799,[[112659.7,13.158],[112659.6,0.02],[112659.5,0.052],[112659.4,0.004],[112659.3,0.004]],[[112659.8,2.643],[112659.9,0.007],[112660.0,0.003],[112660.1,1.261],[112660.2,0.004]]]
["binance-futures","BTCUSDT",1758605281173,[[112701.6,8.093],[112701.5,0.043],[112701.4,0.002],[112701.3,0.002],[112701.2,0.002]],[[112701.7,8.051],[112701.8,0.016],[112701.9,0.082],[112702.0,0.004],[112702.1,0.047]]]
["binance-futures","BTCUSDT",1758605296764,[[112692.8,8.202],[112692.7,0.029],[112692.6,0.002],[112692.5,0.002],[112692.4,0.002]],[[112692.9,8.773],[112693.0,0.044],[112693.1,0.007],[112693.2,0.003],[112693.3,1.97]]]
["binance-futures","BTCUSDT",1758605352133,[[112711.1,23.518],[112711.0,0.014],[112710.9,0.025],[112710.8,0.333],[112710.7,0.086]],[[112711.2,0.476],[112711.3,0.005],[112711.7,0.002],[112711.8,0.006],[112711.9,0.002]]]
["binance-futures","BTCUSDT",1758605394238,[[112735.0,22.846],[112734.9,0.133],[112734.8,0.025],[112734.7,0.082],[112734.4,0.045]],[[112735.1,0.433],[112735.2,0.008],[112735.6,0.011],[112735.7,0.009],[112736.4,0.004]]]
["binance-futures","BTCUSDT",1758605456970,[[112742.9,9.575],[112742.8,0.062],[112742.7,0.002],[112742.6,0.008],[112742.5,0.002]],[[112743.0,5.062],[112743.1,0.059],[112743.2,0.061],[112743.3,0.002],[112743.4,0.046]]]
["binance-futures","BTCUSDT",1758605476123,[[112749.9,22.015],[112749.8,0.428],[112749.7,0.007],[112749.6,0.052],[112749.5,0.004]],[[112750.0,27.159],[112750.1,0.011],[112750.2,0.008],[112750.3,0.007],[112750.4,0.012]]]
["binance-futures","BTCUSDT",1758605543757,[[112762.9,5.651],[112762.8,0.332],[112762.7,0.002],[112762.6,0.002],[112762.5,0.002]],[[112763.0,13.028],[112763.1,0.013],[112763.2,0.709],[112763.3,0.004],[112763.4,0.047]]]
["binance-futures","BTCUSDT",1758605556245,[[112740.0,0.907],[112739.9,0.009],[112739.6,0.004],[112737.8,0.088],[112736.8,0.156]],[[112740.1,26.716],[112740.2,0.612],[112740.3,0.002],[112740.5,0.001],[112740.6,0.527]]]
["binance-futures","BTCUSDT",1758605632639,[[112751.5,1.344],[112751.4,0.134],[112751.3,0.09],[112751.2,0.084],[112751.1,0.001]],[[112751.6,11.689],[112751.7,0.612],[112751.8,0.483],[112751.9,0.601],[112752.0,0.602]]]
["binance-futures","BTCUSDT",1758605661170,[[112737.0,9.726],[112736.9,0.021],[112736.8,0.002],[112736.7,0.006],[112736.6,0.003]],[[112737.1,1.642],[112737.2,0.003],[112737.4,0.002],[112737.5,0.002],[112739.1,0.002]]]
["binance-futures","BTCUSDT",1758605714462,[[112741.2,3.722],[112741.1,0.006],[112741.0,0.004],[112740.9,0.008],[112740.8,0.002]],[[112741.3,11.678],[112741.4,0.06],[112741.5,0.004],[112741.6,0.002],[112741.7,0.002]]]
["binance-futures","BTCUSDT",1758605747721,[[112724.8,42.129],[112724.7,3.484],[112724.6,0.006],[112724.5,0.002],[112724.1,0.061]],[[112724.9,0.273],[112725.0,0.014],[112725.1,0.007],[112725.2,0.001],[112725.5,0.027]]]
["binance-futures","BTCUSDT",1758605778635,[[112763.7,19.573],[112763.6,0.606],[112763.5,0.647],[112763.4,0.603],[112763.3,0.6]],[[112763.8,0.616],[112763.9,0.003],[112764.9,0.009],[112765.0,0.021],[112765.1,0.002]]]
["binance-futures","BTCUSDT",1758605827702,[[112750.4,2.39],[112750.3,0.004],[112749.9,0.004],[112748.9,0.09],[112748.7,0.002]],[[112750.5,17.515],[112750.6,0.012],[112750.7,0.002],[112750.8,0.001],[112750.9,0.03]]]
["binance-futures","BTCUSDT",1758605865212,[[112750.4,5.679],[112750.3,0.015],[112750.2,0.002],[112750.1,0.003],[112750.0,4.82]],[[112750.5,11.223],[112750.6,0.465],[112750.7,0.002],[112750.8,0.003],[112751.6,0.045]]]
["binance-futures","BTCUSDT",1758605909588,[[112834.2,7.302],[112834.1,0.644],[112834.0,0.603],[112833.9,0.611],[112833.8,0.004]],[[112834.3,9.373],[112834.4,0.073],[112834.5,0.002],[112834.6,0.004],[112834.7,0.529]]]
["binance-futures","BTCUSDT",1758605951625,[[112797.3,12.096],[112797.2,0.657],[112797.1,0.002],[112797.0,0.01],[112796.9,0.002]],[[112797.4,11.616],[112797.5,0.068],[112797.6,0.059],[112797.7,0.015],[112797.8,0.009]]]
["binance-futures","BTCUSDT",1758605982629,[[112795.0,13.249],[112794.9,0.615],[112794.0,0.213],[112793.9,0.052],[112793.6,0.001]],[[112795.1,8.817],[112795.2,0.007],[112795.5,0.002],[112795.7,0.114],[112795.8,0.002]]]
["binance-futures","BTCUSDT",1758606022862,[[112789.8,5.52],[112789.7,0.007],[112789.6,0.003],[112789.5,0.003],[112789.4,0.002]],[[112789.9,10.689],[112790.0,8.76],[112790.1,0.005],[112790.2,0.002],[112790.3,0.002]]]
["binance-futures","BTCUSDT",1758606069133,[[112849.9,9.026],[112849.8,0.694],[112849.7,0.601],[112849.6,0.609],[112849.5,0.601]],[[112850.0,11.082],[112850.1,0.008],[112850.2,0.048],[112850.3,0.003],[112850.6,0.003]]]
["binance-futures","BTCUSDT",1758606147964,[[112834.9,6.175],[112834.8,0.019],[112834.4,0.001],[112833.8,0.004]],[[112835.0,7.362],[112835.1,0.262],[112835.2,0.117],[112835.3,0.007],[112836.4,0.08]]]
["binance-futures","BTCUSDT",1758606155802,[[112824.7,3.782],[112824.6,0.004],[112824.4,0.002],[112823.6,0.007],[112823.2,0.002]],[[112824.8,10.155],[112824.9,0.099],[112825.0,0.122],[112825.1,0.002],[112825.2,0.045]]]
["binance-futures","BTCUSDT",1758606229984,[[112817.4,18.838],[112817.3,0.025],[112817.1,0.045],[112817.0,0.002],[112816.8,0.052]],[[112817.5,15.314],[112817.6,0.015],[112817.7,0.001],[112817.9,0.004],[112819.0,0.004]]]
["binance-futures","BTCUSDT",1758606261674,[[112812.4,13.293],[112812.3,0.066],[112812.2,0.003],[112812.1,0.002],[112812.0,0.007]],[[112812.5,5.512],[112812.6,0.018],[112812.7,0.003],[112812.8,0.005],[112812.9,0.002]]]
["binance-futures","BTCUSDT",1758606316771,[[112812.3,0.91],[112812.2,0.367],[112812.1,0.002],[112812.0,0.003]],[[112812.4,13.55],[112812.5,18.234],[112812.6,0.072],[112812.7,0.006],[112812.8,0.413]]]
["binance-futures","BTCUSDT",1758606324633,[[112812.3,3.609],[112812.2,0.373],[112812.1,0.002],[112812.0,0.003],[112811.9,0.002]],[[112812.4,10.007],[112812.5,18.625],[112812.6,0.005],[112812.7,0.004],[112812.8,0.413]]]
["binance-futures","BTCUSDT",1758606403343,[[112776.9,33.35],[112776.8,0.016],[112776.7,0.001],[112776.6,0.045],[112776.5,0.002]],[[112777.0,0.425],[112777.1,0.005],[112777.2,0.002],[112777.6,0.001],[112778.4,0.003]]]
["binance-futures","BTCUSDT",1758606434238,[[112796.0,9.539],[112795.9,0.026],[112795.8,0.003],[112795.7,0.603],[112795.6,0.005]],[[112796.1,3.165],[112796.2,0.01],[112796.3,0.002],[112796.4,0.006],[112796.5,0.002]]]
["binance-futures","BTCUSDT",1758606456944,[[112782.3,0.402],[112782.2,0.002],[112781.9,0.004],[112780.0,0.004],[112779.6,0.002]],[[112782.4,35.094],[112782.5,0.011],[112782.6,0.003],[112783.1,0.266],[112783.2,0.081]]]
["binance-futures","BTCUSDT",1758606520719,[[112779.7,3.037],[112779.6,0.012],[112779.5,0.002],[112778.9,0.001],[112774.2,0.114]],[[112779.8,29.915],[112779.9,24.252],[112780.0,129.01],[112780.1,0.083],[112780.2,20.058]]]
["binance-futures","BTCUSDT",1758606562648,[[112730.7,7.736],[112730.6,0.041],[112730.5,0.226],[112730.4,0.004],[112730.3,0.002]],[[112730.8,8.686],[112730.9,0.025],[112731.0,0.104],[112731.1,0.004],[112731.2,0.004]]]
["binance-futures","BTCUSDT",1758606607003,[[112715.0,19.975],[112714.9,0.151],[112714.8,0.225],[112714.7,0.002],[112714.6,0.045]],[[112715.1,3.807],[112715.2,0.006],[112715.9,0.293],[112718.3,0.044],[112720.7,0.005]]]
["binance-futures","BTCUSDT",1758606638033,[[112660.0,2.306],[112659.9,0.125],[112659.8,0.236],[112659.7,0.002],[112655.2,0.003]],[[112660.1,30.887],[112660.2,0.029],[112660.3,0.005],[112660.4,0.915],[112660.5,0.002]]]
["binance-futures","BTCUSDT",1758606694902,[[112651.4,15.385],[112651.3,0.018],[112651.2,0.193],[112651.1,0.014],[112651.0,0.007]],[[112651.5,3.639],[112651.6,0.046],[112651.9,0.055],[112652.0,0.106],[112652.2,0.045]]]
["binance-futures","BTCUSDT",1758606724570,[[112680.6,9.361],[112680.5,0.546],[112680.4,1.013],[112680.3,0.006],[112680.2,0.002]],[[112680.7,14.689],[112680.8,0.029],[112680.9,0.05],[112681.0,0.004],[112681.1,0.002]]]
["binance-futures","BTCUSDT",1758606757782,[[112625.9,18.978],[112625.8,0.256],[112625.7,0.001],[112625.1,0.023],[112625.0,0.048]],[[112626.0,2.628],[112626.1,0.003],[112626.4,0.002],[112626.5,0.004],[112628.0,0.027]]]
["binance-futures","BTCUSDT",1758606811316,[[112636.9,13.185],[112636.8,0.187],[112636.7,1.101],[112636.6,0.009],[112636.5,0.055]],[[112637.0,1.8],[112637.1,0.017],[112637.2,0.006],[112637.3,0.005],[112637.4,0.002]]]
["binance-futures","BTCUSDT",1758606842466,[[112613.0,5.995],[112612.9,0.013],[112612.8,0.301],[112612.7,0.006],[112612.6,0.004]],[[112613.1,17.769],[112613.2,0.081],[112613.3,0.002],[112613.4,0.002],[112613.5,0.013]]]
["binance-futures","BTCUSDT",1758606914901,[[112634.9,18.001],[112634.8,0.149],[112634.7,0.779],[112634.6,0.004],[112634.5,0.002]],[[112635.0,1.223],[112635.1,0.054],[112635.7,0.866],[112635.8,0.002],[112635.9,0.003]]]
["binance-futures","BTCUSDT",1758606929441,[[112634.9,11.84],[112634.8,1.534],[112634.7,0.054],[112634.6,0.004],[112634.5,0.002]],[[112635.0,2.435],[112635.1,0.019],[112635.2,0.048],[112635.3,0.002],[112635.9,0.001]]]
["binance-futures","BTCUSDT",1758606997203,[[112648.9,10.586],[112648.8,0.086],[112648.7,0.184],[112648.6,0.004],[112648.5,0.004]],[[112649.0,10.288],[112649.1,0.025],[112649.2,0.002],[112649.3,0.002],[112649.4,0.013]]]
["binance-futures","BTCUSDT",1758607016382,[[112651.3,17.35],[112651.2,0.006],[112651.1,0.18],[112651.0,0.004],[112650.9,0.045]],[[112651.4,0.15],[112651.5,0.092],[112651.6,0.008],[112651.8,0.042],[112651.9,0.01]]]
["binance-futures","BTCUSDT",1758607090499,[[112672.8,4.765],[112672.7,0.032],[112672.6,0.672],[112672.5,0.005],[112672.4,0.092]],[[112672.9,17.965],[112673.0,0.117],[112673.1,0.012],[112673.2,0.007],[112673.3,0.002]]]
["binance-futures","BTCUSDT",1758607110749,[[112663.3,3.721],[112663.2,0.097],[112663.1,0.068],[112663.0,0.004],[112662.9,0.004]],[[112663.4,21.104],[112663.5,0.166],[112663.6,0.002],[112663.7,0.002],[112663.8,0.002]]]
["binance-futures","BTCUSDT",1758607177222,[[112684.3,1.43],[112684.2,0.004],[112683.7,0.004],[112683.1,0.002],[112682.6,0.003]],[[112684.4,26.691],[112684.5,0.006],[112684.6,0.883],[112684.7,0.887],[112684.8,0.079]]]
["binance-futures","BTCUSDT",1758607192768,[[112616.6,5.899],[112616.5,0.014],[112616.4,0.009],[112616.3,0.008],[112616.0,0.004]],[[112616.7,10.602],[112616.8,0.011],[112616.9,0.079],[112617.0,0.004],[112617.1,0.987]]]
["binance-futures","BTCUSDT",1758607239259,[[112626.6,24.395],[112626.5,0.007],[112626.4,0.925],[112626.3,0.003],[112626.1,0.209]],[[112626.7,0.652],[112626.8,0.007],[112627.2,0.005],[112627.3,0.004],[112627.6,0.005]]]
["binance-futures","BTCUSDT",1758607294902,[[112666.9,29.092],[112666.8,1.765],[112666.7,3.369],[112666.6,0.009],[112666.5,0.046]],[[112667.0,0.293],[112667.1,0.808],[112667.3,0.002],[112668.2,0.063],[112668.3,0.002]]]
["binance-futures","BTCUSDT",1758607349421,[[112634.5,7.431],[112634.4,0.021],[112634.3,0.011],[112634.2,0.004],[112634.1,0.002]],[[112634.6,4.811],[112634.7,1.743],[112634.8,0.572],[112634.9,0.049],[112635.0,0.002]]]
["binance-futures","BTCUSDT",1758607381699,[[112634.5,10.534],[112634.4,0.129],[112634.3,0.173],[112634.2,0.002],[112634.1,0.002]],[[112634.6,7.606],[112634.7,1.864],[112634.8,0.856],[112634.9,0.008],[112635.0,0.002]]]
["binance-futures","BTCUSDT",1758607412682,[[112592.1,2.897],[112592.0,0.004],[112591.2,0.002],[112590.9,0.008],[112590.1,0.02]],[[112592.2,19.478],[112592.3,1.98],[112592.4,0.003],[112592.5,0.003],[112592.9,0.002]]]
["binance-futures","BTCUSDT",1758607462940,[[112565.2,14.563],[112565.1,1.137],[112565.0,0.05],[112564.9,0.006],[112564.8,3.263]],[[112565.3,6.558],[112565.4,0.054],[112565.5,0.002],[112565.6,0.003],[112565.7,0.002]]]
["binance-futures","BTCUSDT",1758607499433,[[112565.3,3.096],[112565.2,0.357],[112565.1,0.231],[112565.0,0.065],[112564.9,0.003]],[[112565.4,11.94],[112565.5,0.258],[112565.6,0.308],[112565.7,0.047],[112565.8,0.072]]]
["binance-futures","BTCUSDT",1758607545122,[[112574.6,0.688],[112574.5,0.004],[112574.4,0.05],[112574.3,0.002],[112573.1,0.004]],[[112574.7,33.012],[112574.8,1.319],[112574.9,0.862],[112575.0,0.795],[112575.1,0.045]]]
["binance-futures","BTCUSDT",1758607586073,[[112599.2,22.396],[112599.1,1.339],[112599.0,0.071],[112598.9,0.005],[112598.8,0.002]],[[112599.3,0.963],[112599.4,0.237],[112599.5,0.002],[112599.6,0.002],[112599.7,0.005]]]
["binance-futures","BTCUSDT",1758607617111,[[112654.5,6.646],[112654.4,0.074],[112654.3,0.071],[112653.9,0.002]],[[112654.6,13.841],[112654.7,0.055],[112654.8,0.002],[112655.1,0.002],[112655.6,0.01]]]
["binance-futures","BTCUSDT",1758607658572,[[112699.9,3.459],[112699.8,0.004],[112699.5,0.004],[112699.2,0.05],[112699.1,0.002]],[[112700.0,10.791],[112700.1,0.213],[112700.2,0.047],[112700.3,0.004],[112701.4,0.045]]]
["binance-futures","BTCUSDT",1758607703848,[[112710.0,26.659],[112709.9,0.721],[112709.8,0.243],[112709.7,0.05],[112709.6,0.004]],[[112710.1,1.156],[112710.2,0.004],[112710.3,1.473],[112710.4,0.002],[112710.5,0.053]]]
["binance-futures","BTCUSDT",1758607783935,[[112738.5,28.393],[112738.4,0.657],[112738.3,1.342],[112738.2,0.003],[112737.9,0.002]],[[112738.6,10.384],[112738.7,0.015],[112738.8,0.004],[112738.9,0.049],[112739.0,0.072]]]
["binance-futures","BTCUSDT",1758607809259,[[112738.5,29.798],[112738.4,2.659],[112738.3,1.339],[112738.2,0.009],[112738.1,0.002]],[[112738.6,9.66],[112738.7,0.038],[112738.8,0.295],[112738.9,0.042],[112739.0,0.082]]]
["binance-futures","BTCUSDT",1758607864839,[[112738.5,12.205],[112738.4,0.012],[112738.3,0.003],[112738.2,0.092],[112738.1,0.084]],[[112738.6,4.289],[112738.7,0.01],[112738.8,0.128],[112738.9,0.01],[112742.6,0.045]]]
["binance-futures","BTCUSDT",1758607897465,[[112769.0,3.603],[112768.9,0.006],[112768.8,0.05],[112768.7,0.002],[112768.6,0.002]],[[112769.1,8.549],[112769.2,1.326],[112769.3,0.05],[112769.4,0.008],[112769.8,0.389]]]
["binance-futures","BTCUSDT",1758607951411,[[112770.7,20.485],[112770.6,0.011],[112770.5,0.054],[112770.4,0.052],[112770.3,0.08]],[[112770.8,1.646],[112770.9,0.004],[112771.0,0.046],[112771.1,0.004],[112771.2,0.027]]]
["binance-futures","BTCUSDT",1758607979334,[[112760.9,1.266],[112760.8,0.008],[112760.4,0.002],[112760.2,0.002],[112758.2,0.004]],[[112761.0,9.529],[112761.1,0.011],[112761.2,0.002],[112761.4,0.002],[112761.6,0.354]]]
["binance-futures","BTCUSDT",1758608013344,[[112769.6,32.166],[112769.5,0.007],[112769.4,0.086],[112769.3,0.005],[112769.2,2.328]],[[112769.7,0.475],[112769.8,0.062],[112770.0,0.514],[112770.1,0.002],[112770.4,0.002]]]
["binance-futures","BTCUSDT",1758608068705,[[112710.6,0.265],[112710.5,0.003],[112710.2,0.001],[112709.6,0.006],[112709.3,0.032]],[[112710.7,33.588],[112710.8,1.14],[112710.9,1.229],[112711.0,0.162],[112711.2,0.002]]]
["binance-futures","BTCUSDT",1758608092522,[[112683.6,9.54],[112683.5,0.007],[112683.4,0.045],[112683.3,0.004],[112683.0,0.002]],[[112683.7,5.583],[112683.8,0.176],[112684.0,0.051],[112684.1,0.002],[112684.3,0.002]]]
["binance-futures","BTCUSDT",1758608155282,[[112692.9,7.629],[112692.8,0.059],[112692.7,0.032],[112692.6,0.004],[112692.4,0.08]],[[112693.0,6.35],[112693.1,0.088],[112693.2,0.213],[112693.3,0.002],[112693.7,0.002]]]
["binance-futures","BTCUSDT",1758608174509,[[112665.9,0.258],[112665.8,0.01],[112665.7,0.028],[112665.6,0.004],[112662.5,0.097]],[[112666.0,27.988],[112666.1,0.207],[112666.2,0.002],[112666.3,0.002],[112666.4,0.005]]]
["binance-futures","BTCUSDT",1758608217417,[[112697.4,20.041],[112697.3,0.006],[112696.9,0.027],[112696.8,0.054],[112696.5,0.045]],[[112697.5,3.631],[112697.6,0.003],[112698.1,0.002],[112698.9,0.033],[112699.0,0.002]]]
["binance-futures","BTCUSDT",1758608273059,[[112758.0,4.82],[112757.9,0.013],[112757.6,0.051],[112757.5,0.003],[112757.3,0.002]],[[112758.1,8.375],[112758.2,0.261],[112758.3,0.047],[112758.4,0.002],[112759.0,0.001]]]
["binance-futures","BTCUSDT",1758608331259,[[112782.4,1.75],[112782.3,0.014],[112782.2,0.272],[112782.1,0.029],[112781.9,0.004]],[[112782.5,11.555],[112782.6,0.015],[112782.7,0.002],[112782.9,0.004],[112783.0,0.059]]]
["binance-futures","BTCUSDT",1758608378268,[[112780.7,24.316],[112780.6,0.556],[112780.4,0.045],[112780.3,0.004],[112780.2,0.001]],[[112780.8,3.468],[112780.9,0.004],[112781.0,0.059],[112781.5,0.002],[112782.7,0.002]]]
["binance-futures","BTCUSDT",1758608413052,[[112805.3,11.096],[112805.2,0.014],[112805.1,0.004],[112805.0,0.002],[112804.9,0.002]],[[112805.4,3.318],[112805.5,0.01],[112805.6,0.002],[112805.7,0.004],[112805.8,0.002]]]
["binance-futures","BTCUSDT",1758608464629,[[112789.1,8.96],[112789.0,0.055],[112788.9,0.002],[112788.8,0.141],[112788.7,0.004]],[[112789.2,3.485],[112789.3,0.01],[112789.5,0.031],[112789.6,0.003],[112789.7,0.002]]]
["binance-futures","BTCUSDT",1758608477016,[[112760.8,7.075],[112760.7,0.005],[112760.0,0.001],[112759.3,0.145],[112758.7,0.092]],[[112760.9,2.949],[112761.0,0.003],[112761.4,0.047],[112761.6,0.001],[112762.1,0.045]]]
["binance-futures","BTCUSDT",1758608526283,[[112762.2,0.346],[112762.1,0.015],[112761.9,0.005],[112761.7,0.001],[112761.3,0.001]],[[112762.3,27.778],[112762.4,0.079],[112762.5,0.003],[112762.6,0.004],[112762.7,0.004]]]
["binance-futures","BTCUSDT",1758608582145,[[112790.7,33.364],[112790.6,0.008],[112790.5,9.102],[112790.1,0.002],[112790.0,0.002]],[[112790.8,0.005],[112790.9,0.002],[112791.1,0.002],[112791.7,0.002],[112792.6,0.002]]]
["binance-futures","BTCUSDT",1758608608150,[[112808.2,7.272],[112808.1,0.015],[112808.0,0.006],[112807.9,0.002],[112807.8,0.004]],[[112808.3,7.162],[112808.4,0.08],[112808.5,0.088],[112808.6,0.225],[112808.7,0.002]]]
["binance-futures","BTCUSDT",1758608668659,[[112823.7,11.756],[112823.6,0.031],[112823.5,0.005],[112823.4,0.002],[112823.3,0.002]],[[112823.8,6.947],[112823.9,0.019],[112824.0,0.07],[112824.1,0.05],[112824.2,0.802]]]
["binance-futures","BTCUSDT",1758608699473,[[112823.9,12.291],[112823.8,0.295],[112823.7,0.498],[112823.6,0.004],[112823.3,0.002]],[[112824.0,1.415],[112824.1,0.044],[112824.2,0.874],[112824.3,0.053],[112824.4,0.002]]]
["binance-futures","BTCUSDT",1758608764472,[[112829.9,20.462],[112829.8,0.494],[112829.7,0.102],[112829.6,0.081],[112829.5,0.002]],[[112830.0,15.675],[112830.1,0.007],[112830.2,0.137],[112830.3,0.007],[112830.4,0.004]]]
["binance-futures","BTCUSDT",1758608786100,[[112840.9,24.933],[112840.8,0.3],[112840.7,1.864],[112840.6,0.052],[112840.5,0.004]],[[112841.0,0.433],[112841.1,0.005],[112841.2,0.07],[112841.3,0.002],[112841.6,0.002]]]
["binance-futures","BTCUSDT",1758608846545,[[112823.0,15.579],[112822.9,0.006],[112822.5,0.006],[112822.3,0.115],[112821.7,0.001]],[[112823.1,2.7],[112823.2,0.137],[112824.0,0.272],[112824.1,0.004],[112826.7,0.001]]]
["binance-futures","BTCUSDT",1758608872729,[[112823.0,9.721],[112822.9,0.667],[112822.8,0.001],[112822.7,0.002],[112822.2,0.003]],[[112823.1,8.372],[112823.2,0.147],[112823.5,0.002],[112823.8,0.045],[112823.9,0.095]]]
["binance-futures","BTCUSDT",1758608946699,[[112850.5,2.274],[112850.4,0.054],[112850.3,0.006],[112850.1,0.003],[112850.0,0.551]],[[112850.6,19.323],[112850.7,0.011],[112850.9,0.068],[112851.0,0.002],[112851.5,0.271]]]
["binance-futures","BTCUSDT",1758608959919,[[112850.5,7.484],[112850.4,0.057],[112850.3,0.035],[112850.2,0.005],[112850.1,0.683]],[[112850.6,8.811],[112850.7,0.015],[112850.8,0.047],[112850.9,0.072],[112851.0,0.002]]]
["binance-futures","BTCUSDT",1758609033306,[[112855.1,9.529],[112855.0,6.341],[112854.9,0.348],[112854.8,0.008],[112854.7,0.006]],[[112855.2,3.145],[112855.3,0.006],[112855.4,0.099],[112855.5,0.005],[112855.8,0.045]]]
["binance-futures","BTCUSDT",1758609041813,[[112829.2,2.863],[112829.1,0.006],[112828.8,0.004],[112827.0,0.039],[112826.9,0.369]],[[112829.3,26.337],[112829.4,0.12],[112829.5,1.759],[112829.6,0.005],[112830.0,0.002]]]
["binance-futures","BTCUSDT",1758609119819,[[112853.8,18.697],[112853.7,0.053],[112853.6,0.002],[112853.3,0.002],[112853.1,0.045]],[[112853.9,0.355],[112854.0,0.072],[112854.1,0.002],[112854.4,0.001],[112854.6,0.156]]]
["binance-futures","BTCUSDT",1758609150778,[[112853.6,10.053],[112853.5,0.118],[112853.4,0.001],[112853.3,0.002],[112852.9,0.002]],[[112853.7,4.76],[112853.8,0.005],[112853.9,0.356],[112854.0,0.038],[112854.1,0.002]]]
["binance-futures","BTCUSDT",1758609198122,[[112889.9,13.363],[112889.8,0.268],[112889.7,0.113],[112889.6,0.004],[112889.5,0.038]],[[112890.0,11.756],[112890.1,0.008],[112890.2,0.002],[112890.3,0.003],[112890.4,0.005]]]
["binance-futures","BTCUSDT",1758609237237,[[112918.9,15.485],[112918.8,0.188],[112918.7,0.787],[112918.6,0.002],[112918.5,0.032]],[[112919.0,3.141],[112919.1,0.011],[112919.2,0.033],[112919.3,0.002],[112919.4,0.09]]]
["binance-futures","BTCUSDT",1758609260837,[[112924.9,1.045],[112924.8,0.008],[112924.7,0.004],[112924.5,0.002],[112924.2,0.023]],[[112925.0,13.533],[112925.1,0.014],[112925.2,0.374],[112925.3,0.004],[112925.4,0.082]]]
["binance-futures","BTCUSDT",1758609323458,[[113008.6,9.965],[113008.5,0.151],[113008.4,0.204],[113008.3,0.006],[113008.2,0.002]],[[113008.7,6.27],[113008.8,0.51],[113008.9,0.002],[113009.0,0.002],[113009.1,0.002]]]
["binance-futures","BTCUSDT",1758609354381,[[112982.5,8.051],[112982.4,0.03],[112981.8,0.002],[112981.7,0.08],[112981.6,0.006]],[[112982.6,10.231],[112982.7,0.005],[112983.7,0.072],[112983.8,0.002],[112984.2,0.24]]]
["binance-futures","BTCUSDT",1758609392665,[[112989.7,3.145],[112989.6,0.004],[112989.5,0.002],[112989.3,0.002],[112988.9,0.021]],[[112989.8,23.188],[112989.9,0.001],[112990.0,0.001],[112990.4,0.001],[112990.5,1.485]]]
["binance-futures","BTCUSDT",1758609441025,[[112945.2,2.022],[112945.1,0.001],[112944.9,0.002],[112944.6,0.004],[112944.3,0.002]],[[112945.3,60.8],[112945.4,0.998],[112945.8,0.001],[112945.9,0.305],[112946.0,0.455]]]
["binance-futures","BTCUSDT",1758609471907,[[112930.6,0.712],[112930.5,25.538],[112930.4,0.002],[112930.3,0.001],[112930.2,0.002]],[[112930.7,21.817],[112930.8,0.008],[112931.0,0.001],[112931.1,0.002],[112931.8,0.004]]]
["binance-futures","BTCUSDT",1758609549207,[[112911.2,2.058],[112907.8,0.009],[112907.1,0.004],[112905.9,0.049],[112905.1,0.049]],[[112911.3,27.468],[112911.4,0.478],[112911.5,1.366],[112911.6,0.004],[112911.9,0.038]]]
["binance-futures","BTCUSDT",1758609558333,[[112913.0,10.53],[112912.9,0.005],[112912.8,0.004],[112912.7,0.002],[112912.6,0.045]],[[112913.1,9.868],[112913.2,0.008],[112913.3,0.039],[112913.4,0.002],[112913.8,0.027]]]
["binance-futures","BTCUSDT",1758609611707,[[112913.0,0.308],[112912.9,0.005],[112912.8,0.003],[112912.7,0.004],[112912.2,0.002]],[[112913.1,42.272],[112913.2,0.057],[112913.3,0.002],[112913.4,0.002],[112913.5,0.004]]]
["binance-futures","BTCUSDT",1758609644405,[[112872.2,10.225],[112872.1,0.109],[112872.0,0.084],[112871.9,0.034],[112871.8,0.001]],[[112872.3,11.45],[112872.4,0.02],[112872.5,0.008],[112872.6,0.003],[112872.7,0.068]]]
["binance-futures","BTCUSDT",1758609718217,[[112833.6,9.736],[112833.5,0.011],[112833.4,0.008],[112833.2,0.003],[112833.0,0.005]],[[112833.7,7.325],[112833.8,0.02],[112833.9,0.011],[112834.0,0.002],[112834.2,0.001]]]
["binance-futures","BTCUSDT",1758609743742,[[112843.9,7.328],[112843.8,0.377],[112843.7,0.049],[112843.6,0.004],[112843.5,0.037]],[[112844.0,4.423],[112844.1,0.023],[112844.2,0.005],[112844.3,0.015],[112844.4,0.004]]]
["binance-futures","BTCUSDT",1758609804778,[[112859.6,2.041],[112859.5,0.042],[112859.4,0.01],[112859.3,0.039],[112859.2,0.052]],[[112859.7,15.508],[112859.8,0.148],[112859.9,0.065],[112860.0,0.03],[112860.1,0.002]]]
["binance-futures","BTCUSDT",1758609849703,[[112888.6,8.787],[112888.5,1.529],[112888.4,0.004],[112888.3,0.002],[112888.2,0.037]],[[112888.7,10.313],[112888.8,0.034],[112888.9,0.006],[112889.0,0.011],[112889.1,0.015]]]
["binance-futures","BTCUSDT",1758609891346,[[112885.0,0.982],[112884.9,0.026],[112884.8,0.003],[112884.5,0.006],[112884.3,0.037]],[[112885.1,37.431],[112885.2,0.029],[112885.3,0.09],[112885.4,0.004],[112885.6,0.052]]]
["binance-futures","BTCUSDT",1758609922221,[[112847.5,11.663],[112847.4,0.04],[112847.3,0.005],[112847.2,0.005],[112847.1,0.078]],[[112847.6,16.337],[112847.7,0.01],[112847.8,0.004],[112847.9,0.002],[112848.0,0.004]]]
["binance-futures","BTCUSDT",1758609938981,[[112847.5,3.907],[112847.4,0.057],[112847.3,0.004],[112847.2,0.005],[112847.1,0.002]],[[112847.6,18.063],[112847.7,0.018],[112847.8,0.038],[112847.9,0.015],[112848.0,0.004]]]
["binance-futures","BTCUSDT",1758610008709,[[112806.0,4.484],[112805.9,0.025],[112805.7,0.014],[112805.6,0.051],[112805.5,0.002]],[[112806.1,28.773],[112806.2,0.016],[112806.3,0.069],[112806.4,0.064],[112806.5,0.002]]]
["binance-futures","BTCUSDT",1758610044684,[[112872.0,5.298],[112871.9,0.031],[112871.8,0.007],[112871.7,0.002],[112871.6,0.037]],[[112872.1,14.91],[112872.2,0.068],[112872.3,0.004],[112872.4,0.051],[112872.5,0.004]]]
["binance-futures","BTCUSDT",1758610095218,[[112940.3,13.563],[112940.2,0.078],[112940.1,0.006],[112940.0,0.053],[112939.9,0.039]],[[112940.4,26.908],[112940.5,0.021],[112940.6,0.028],[112940.7,0.005],[112940.8,0.005]]]
["binance-futures","BTCUSDT",1758610126379,[[112940.3,10.721],[112940.2,0.053],[112940.1,0.003],[112940.0,0.053],[112939.9,0.039]],[[112940.4,19.314],[112940.5,0.02],[112940.6,0.046],[112940.7,0.004],[112940.8,0.064]]]
["binance-futures","BTCUSDT",1758610158285,[[112965.9,23.825],[112965.8,0.15],[112965.7,0.004],[112965.6,0.004],[112965.5,0.037]],[[112966.0,2.899],[112966.1,0.005],[112966.2,0.002],[112966.6,0.035],[112966.7,1.002]]]
["binance-futures","BTCUSDT",1758610213037,[[113028.7,5.779],[113028.6,0.014],[113028.5,0.002],[113028.4,0.004],[113028.3,0.004]],[[113028.8,13.941],[113028.9,0.014],[113029.0,0.039],[113029.1,0.004],[113029.2,0.004]]]
["binance-futures","BTCUSDT",1758610240170,[[112995.6,6.307],[112995.5,0.008],[112995.3,0.035],[112995.2,0.002],[112995.1,0.004]],[[112995.7,13.279],[112995.8,0.01],[112995.9,0.001],[112996.0,0.05],[112996.1,0.002]]]
["binance-futures","BTCUSDT",1758610299306,[[112936.9,4.156],[112936.8,0.097],[112936.7,0.043],[112936.6,0.002],[112936.5,0.003]],[[112937.0,30.781],[112937.1,0.009],[112937.2,0.001],[112937.3,0.002],[112937.4,0.001]]]
["binance-futures","BTCUSDT",1758610330272,[[112951.0,3.229],[112950.9,0.105],[112950.8,0.042],[112950.7,0.047],[112950.6,0.002]],[[112951.1,13.348],[112951.2,0.029],[112951.3,0.004],[112951.4,0.011],[112951.5,0.022]]]
["binance-futures","BTCUSDT",1758610396393,[[112974.9,4.581],[112974.8,0.11],[112974.7,0.046],[112974.6,0.054],[112974.5,0.037]],[[112975.0,10.874],[112975.1,0.026],[112975.2,0.05],[112975.3,0.006],[112975.4,0.061]]]
["binance-futures","BTCUSDT",1758610416870,[[112952.8,0.216],[112952.7,0.003],[112952.2,0.002],[112952.0,0.001],[112950.9,0.004]],[[112952.9,43.085],[112953.0,0.007],[112953.1,0.067],[112953.2,0.059],[112954.8,0.691]]]
["binance-futures","BTCUSDT",1758610478276,[[112885.6,13.526],[112885.5,0.01],[112885.3,0.004],[112885.0,0.002],[112884.9,0.045]],[[112885.7,1.284],[112885.8,0.004],[112886.0,0.04],[112886.1,0.002],[112886.4,0.138]]]
["binance-futures","BTCUSDT",1758610503318,[[112946.3,5.347],[112946.2,0.025],[112946.1,1.966],[112946.0,0.02],[112945.9,0.003]],[[112946.4,12.659],[112946.5,0.223],[112946.6,0.002],[112946.7,0.005],[112946.8,0.002]]]
["binance-futures","BTCUSDT",1758610577292,[[112957.4,6.371],[112957.3,0.087],[112957.2,0.002],[112957.1,0.004],[112957.0,0.002]],[[112957.5,5.146],[112957.6,0.013],[112957.7,0.047],[112957.8,0.004],[112957.9,0.002]]]
["binance-futures","BTCUSDT",1758610591645,[[112957.3,6.108],[112957.2,0.06],[112957.1,0.005],[112957.0,0.002],[112956.9,0.002]],[[112957.4,7.165],[112957.5,0.078],[112957.6,0.014],[112957.7,0.004],[112957.8,0.004]]]
["binance-futures","BTCUSDT",1758610664135,[[112989.0,5.572],[112988.9,0.022],[112988.8,0.05],[112988.7,0.003],[112988.6,0.037]],[[112989.1,17.557],[112989.2,0.023],[112989.3,0.002],[112989.4,0.002],[112989.5,0.028]]]
["binance-futures","BTCUSDT",1758610673860,[[112989.0,8.579],[112988.9,0.276],[112988.8,0.051],[112988.7,0.048],[112988.6,0.037]],[[112989.1,10.528],[112989.2,0.017],[112989.3,0.002],[112989.4,0.002],[112989.5,0.028]]]
["binance-futures","BTCUSDT",1758610726509,[[112949.2,15.667],[112949.1,0.011],[112949.0,0.001],[112948.9,0.11],[112948.8,0.002]],[[112949.3,5.259],[112949.4,0.004],[112949.5,0.002],[112949.6,0.05],[112949.7,0.002]]]
["binance-futures","BTCUSDT",1758610782031,[[112904.9,9.665],[112904.8,0.087],[112904.7,0.002],[112904.6,0.003],[112903.7,0.002]],[[112905.0,32.791],[112905.1,0.027],[112905.2,0.048],[112905.3,0.004],[112909.2,0.002]]]
["binance-futures","BTCUSDT",1758610830338,[[112948.8,3.0],[112948.7,0.107],[112948.5,0.01],[112945.5,0.002],[112945.4,0.002]],[[112948.9,13.951],[112949.0,0.017],[112949.1,0.002],[112949.4,0.045],[112949.5,0.002]]]
["binance-futures","BTCUSDT",1758610868313,[[112912.6,0.485],[112912.5,0.005],[112911.6,0.003],[112910.5,0.004],[112910.1,0.211]],[[112912.7,28.548],[112912.8,0.485],[112912.9,0.002],[112913.0,0.002],[112913.1,0.002]]]
["binance-futures","BTCUSDT",1758610912241,[[112872.3,25.086],[112872.2,2.172],[112872.1,0.009],[112872.0,0.022],[112871.9,0.005]],[[112872.4,3.396],[112872.5,0.012],[112872.6,0.009],[112872.7,0.008],[112872.8,0.005]]]
["binance-futures","BTCUSDT",1758610930400,[[112873.8,3.183],[112873.7,0.007],[112873.6,0.006],[112873.5,0.053],[112873.4,0.004]],[[112873.9,48.472],[112874.0,0.639],[112874.1,0.004],[112874.2,0.002],[112874.3,0.006]]]
["binance-futures","BTCUSDT",1758610985988,[[112873.4,2.163],[112873.3,0.532],[112873.2,0.016],[112873.1,0.002],[112873.0,0.011]],[[112873.5,28.833],[112873.6,0.231],[112873.7,0.003],[112873.8,3.417],[112873.9,0.307]]]
["binance-futures","BTCUSDT",1758611025722,[[112843.9,11.442],[112843.8,0.188],[112843.7,0.004],[112843.5,0.037],[112843.4,0.002]],[[112844.0,16.681],[112844.1,1.802],[112844.2,0.005],[112844.8,0.002],[112845.1,0.003]]]
["binance-futures","BTCUSDT",1758611091237,[[112821.8,6.157],[112821.7,0.006],[112821.6,0.002],[112821.3,0.007],[112820.4,0.002]],[[112821.9,28.188],[112822.0,1.17],[112822.1,0.003],[112822.2,0.001],[112822.3,0.003]]]
["binance-futures","BTCUSDT",1758611107881,[[112818.1,19.289],[112818.0,0.562],[112817.9,0.003],[112817.8,0.005],[112817.7,0.082]],[[112818.2,26.884],[112818.3,2.031],[112818.4,0.61],[112818.5,0.007],[112818.6,0.002]]]
["binance-futures","BTCUSDT",1758611178128,[[112827.9,4.378],[112827.8,0.529],[112827.7,0.009],[112827.6,0.002],[112827.5,0.037]],[[112828.0,30.706],[112828.1,0.307],[112828.2,0.005],[112828.3,0.005],[112828.4,0.002]]]
["binance-futures","BTCUSDT",1758611190761,[[112827.9,11.316],[112827.8,0.53],[112827.7,0.022],[112827.6,0.026],[112827.5,0.037]],[[112828.0,18.748],[112828.1,0.086],[112828.2,0.31],[112828.3,0.004],[112828.4,0.002]]]
["binance-futures","BTCUSDT",1758611264779,[[112906.3,3.663],[112906.2,0.018],[112906.0,0.002],[112905.7,0.006],[112905.3,0.109]],[[112906.4,13.564],[112906.5,0.054],[112906.6,0.693],[112906.7,0.221],[112911.1,0.001]]]
["binance-futures","BTCUSDT",1758611295901,[[112948.9,13.013],[112948.8,0.017],[112948.7,0.007],[112948.6,0.002],[112948.5,0.037]],[[112949.0,1.164],[112949.1,1.238],[112949.2,0.002],[112949.3,0.004],[112950.1,0.002]]]
["binance-futures","BTCUSDT",1758611346707,[[112908.6,3.72],[112908.5,0.006],[112908.3,0.004],[112908.2,0.004],[112908.0,0.039]],[[112908.7,18.535],[112908.8,1.066],[112908.9,0.002],[112909.3,0.002],[112909.6,0.08]]]
["binance-futures","BTCUSDT",1758611382566,[[112906.5,5.028],[112906.4,0.005],[112906.1,0.052],[112906.0,0.005],[112905.6,0.05]],[[112906.6,9.393],[112906.7,0.014],[112907.0,0.002],[112907.1,0.045],[112907.2,0.004]]]
["binance-futures","BTCUSDT",1758611438207,[[112914.4,5.45],[112914.3,0.005],[112913.9,0.002],[112913.6,0.085],[112913.5,0.002]],[[112914.5,10.372],[112914.6,0.055],[112914.7,0.001],[112914.9,0.002],[112915.0,0.066]]]
["binance-futures","BTCUSDT",1758611460414,[[112939.9,16.547],[112939.8,0.005],[112939.6,1.914],[112939.5,0.003],[112939.2,0.052]],[[112940.0,5.579],[112940.1,0.001],[112940.3,0.037],[112940.4,0.002],[112940.5,0.018]]]
["binance-futures","BTCUSDT",1758611500730,[[112954.4,1.995],[112954.3,0.004],[112954.0,0.037],[112953.9,0.002],[112953.8,0.037]],[[112954.5,38.82],[112954.6,0.081],[112954.7,0.11],[112954.8,0.004],[112957.1,0.078]]]
["binance-futures","BTCUSDT",1758611556518,[[112891.6,11.854],[112891.5,0.011],[112891.4,0.003],[112891.3,0.002],[112891.2,0.035]],[[112891.7,16.829],[112891.8,0.635],[112891.9,0.334],[112892.0,0.004],[112892.1,0.242]]]
["binance-futures","BTCUSDT",1758611574443,[[112891.6,6.571],[112891.5,0.009],[112891.4,0.002],[112891.3,0.002],[112891.2,0.039]],[[112891.7,13.314],[112891.8,1.077],[112891.9,0.42],[112892.0,0.004],[112892.1,0.242]]]
["binance-futures","BTCUSDT",1758611618643,[[112909.5,6.925],[112909.4,0.022],[112908.9,0.002],[112908.8,0.035],[112908.7,0.002]],[[112909.6,9.379],[112909.7,0.018],[112909.8,0.045],[112909.9,0.002],[112910.0,0.003]]]
["binance-futures","BTCUSDT",1758611700414,[[112911.6,2.132],[112911.5,0.007],[112911.4,0.01],[112911.3,0.004],[112911.2,0.087]],[[112911.7,11.572],[112911.8,0.197],[112911.9,0.002],[112912.0,0.002],[112912.1,0.005]]]
["binance-futures","BTCUSDT",1758611706168,[[112911.6,9.295],[112911.5,0.009],[112911.4,0.01],[112911.3,0.002],[112911.2,0.087]],[[112911.7,5.158],[112911.8,0.748],[112911.9,0.004],[112912.0,0.002],[112912.1,0.004]]]
["binance-futures","BTCUSDT",1758611761772,[[112839.9,14.991],[112839.8,0.363],[112839.7,0.003],[112839.6,0.002],[112839.5,0.006]],[[112840.0,2.83],[112840.1,0.503],[112840.2,0.006],[112840.3,0.002],[112840.4,0.004]]]
["binance-futures","BTCUSDT",1758611814173,[[112875.7,3.604],[112875.6,0.246],[112875.5,0.014],[112875.4,0.002],[112874.9,0.134]],[[112875.8,14.767],[112875.9,0.102],[112876.0,0.144],[112876.1,0.002],[112876.6,0.001]]]
["binance-futures","BTCUSDT",1758611867466,[[112898.9,4.422],[112898.8,0.006],[112898.5,0.004],[112898.4,0.05],[112898.3,0.215]],[[112899.0,14.378],[112899.1,0.337],[112899.2,0.146],[112899.3,0.002],[112899.4,0.047]]]
["binance-futures","BTCUSDT",1758611896626,[[112906.6,6.052],[112906.5,0.007],[112906.4,0.052],[112906.3,0.004],[112906.2,0.195]],[[112906.7,9.046],[112906.8,0.208],[112906.9,0.004],[112907.0,0.006],[112907.1,0.005]]]
["binance-futures","BTCUSDT",1758611954282,[[112949.9,7.028],[112949.8,0.007],[112949.7,0.002],[112949.6,0.002],[112949.5,0.114]],[[112950.0,9.97],[112950.1,0.031],[112950.2,0.008],[112950.3,0.002],[112950.4,0.004]]]
["binance-futures","BTCUSDT",1758611985659,[[112954.8,5.895],[112954.7,0.005],[112954.5,0.004],[112954.4,0.133],[112954.3,0.006]],[[112954.9,12.884],[112955.0,0.915],[112955.1,0.002],[112955.3,0.045],[112955.4,0.004]]]
["binance-futures","BTCUSDT",1758612010623,[[112950.1,21.866],[112950.0,0.014],[112949.9,0.424],[112949.8,0.005],[112949.7,0.341]],[[112950.2,6.827],[112950.3,0.235],[112950.4,0.002],[112950.5,0.002],[112950.6,0.011]]]
["binance-futures","BTCUSDT",1758612072588,[[112998.8,8.265],[112998.7,0.034],[112998.6,0.068],[112998.5,0.138],[112998.4,0.134]],[[112998.9,7.509],[112999.0,0.3],[112999.1,0.006],[112999.2,0.004],[112999.3,0.002]]]
["binance-futures","BTCUSDT",1758612092792,[[112999.9,32.939],[112999.8,1.691],[112999.7,0.006],[112999.6,0.004],[112999.5,0.215]],[[113000.0,3.74],[113000.1,0.005],[113000.2,0.074],[113000.3,0.004],[113000.4,0.005]]]
["binance-futures","BTCUSDT",1758612159247,[[112984.9,9.007],[112984.8,0.203],[112984.7,1.561],[112984.6,0.002],[112984.5,0.035]],[[112985.0,3.524],[112985.1,0.012],[112985.2,0.143],[112985.3,0.002],[112985.9,0.001]]]
["binance-futures","BTCUSDT",1758612190247,[[113011.9,7.855],[113011.8,0.028],[113011.7,0.048],[113011.6,0.731],[113011.5,0.148]],[[113012.0,7.428],[113012.1,0.061],[113012.2,0.091],[113012.3,0.005],[113012.4,0.002]]]
["binance-futures","BTCUSDT",1758612249380,[[112991.7,7.318],[112991.6,0.028],[112991.4,0.002],[112991.2,0.036],[112991.1,0.045]],[[112991.8,10.631],[112991.9,0.368],[112992.0,0.404],[112992.1,0.047],[112993.3,0.001]]]
["binance-futures","BTCUSDT",1758612277005,[[112964.9,5.211],[112964.8,0.275],[112964.7,0.183],[112964.6,0.206],[112964.5,0.065]],[[112965.0,27.917],[112965.1,0.576],[112965.2,0.263],[112965.3,0.002],[112965.4,0.004]]]
["binance-futures","BTCUSDT",1758612331356,[[112998.5,1.62],[112998.4,0.002],[112998.1,0.002],[112998.0,0.002],[112997.4,0.005]],[[112998.6,35.589],[112998.7,1.346],[112998.8,0.001],[112999.0,0.001],[112999.2,0.251]]]
["binance-futures","BTCUSDT",1758612363506,[[112952.1,10.571],[112952.0,0.014],[112951.9,0.09],[112951.8,0.004],[112951.7,0.054]],[[112952.2,16.092],[112952.3,0.245],[112952.4,0.236],[112952.5,0.004],[112952.6,0.002]]]
["binance-futures","BTCUSDT",1758612394462,[[112948.6,9.327],[112948.5,0.011],[112948.3,0.047],[112948.2,0.002],[112948.1,0.175]],[[112948.7,3.858],[112948.8,0.01],[112949.7,0.236],[112949.8,1.169],[112949.9,0.002]]]
["binance-futures","BTCUSDT",1758612444444,[[112911.6,21.252],[112911.5,0.149],[112911.4,0.09],[112911.3,0.004],[112911.2,0.002]],[[112911.7,5.067],[112911.8,0.007],[112911.9,0.002],[112912.0,0.002],[112912.1,0.002]]]
["binance-futures","BTCUSDT",1758612480906,[[112936.5,24.174],[112936.4,0.023],[112936.3,0.003],[112936.2,0.003],[112936.1,0.002]],[[112936.6,4.109],[112936.7,0.007],[112936.8,0.004],[112936.9,0.003],[112937.0,0.002]]]
["binance-futures","BTCUSDT",1758612550382,[[112889.6,1.173],[112889.5,0.017],[112889.3,0.002],[112889.2,0.002],[112889.1,0.002]],[[112889.7,27.236],[112889.8,0.873],[112889.9,0.004],[112890.0,0.049],[112890.1,0.05]]]
["binance-futures","BTCUSDT",1758612567433,[[112889.6,14.152],[112889.5,0.021],[112889.4,0.003],[112889.3,0.002],[112889.2,0.002]],[[112889.7,7.792],[112889.8,0.556],[112889.9,0.002],[112890.0,0.004],[112890.1,0.004]]]
["binance-futures","BTCUSDT",1758612641345,[[112900.9,5.019],[112900.8,0.005],[112900.4,0.002],[112899.8,0.002],[112899.2,0.004]],[[112901.0,14.824],[112901.1,0.021],[112901.2,0.045],[112901.3,0.002],[112901.4,0.004]]]
["binance-futures","BTCUSDT",1758612682610,[[112903.9,10.336],[112903.8,0.004],[112903.7,0.007],[112903.6,0.686],[112903.5,0.005]],[[112904.0,13.271],[112904.1,0.035],[112904.2,0.034],[112904.3,0.007],[112904.4,0.002]]]
["binance-futures","BTCUSDT",1758612727761,[[112927.7,8.406],[112927.6,0.055],[112927.5,0.038],[112927.4,0.044],[112927.3,0.002]],[[112927.8,3.012],[112927.9,0.384],[112928.0,0.045],[112928.1,0.002],[112928.3,0.002]]]
["binance-futures","BTCUSDT",1758612745466,[[112927.8,11.472],[112927.7,0.967],[112927.6,0.045],[112927.5,0.029],[112927.4,0.02]],[[112927.9,2.203],[112928.0,0.052],[112928.3,0.689],[112928.4,1.048],[112929.1,0.056]]]
["binance-futures","BTCUSDT",1758612814221,[[112958.8,6.771],[112958.7,0.011],[112958.6,0.002],[112958.5,0.002],[112958.1,0.002]],[[112958.9,7.22],[112959.0,0.63],[112959.1,0.023],[112959.2,0.004],[112959.3,0.002]]]
["binance-futures","BTCUSDT",1758612845163,[[112933.3,9.051],[112933.2,0.008],[112933.1,0.048],[112933.0,0.002],[112932.8,0.002]],[[112933.4,4.701],[112933.5,0.009],[112933.6,0.544],[112934.1,0.002],[112940.4,0.01]]]
["binance-futures","BTCUSDT",1758612877631,[[112923.5,5.205],[112923.4,0.714],[112923.3,0.001],[112922.9,0.002],[112922.8,0.004]],[[112923.6,8.232],[112923.7,0.011],[112923.9,0.004],[112924.0,0.007],[112924.3,0.002]]]
["binance-futures","BTCUSDT",1758612931474,[[113001.6,8.611],[113001.5,0.053],[113001.4,0.003],[113001.3,0.002],[113000.7,0.004]],[[113001.7,16.648],[113001.8,0.06],[113001.9,0.003],[113002.0,0.022],[113002.1,0.074]]]
["binance-futures","BTCUSDT",1758612983387,[[112953.5,12.607],[112953.4,0.073],[112953.3,0.002],[112953.2,0.012],[112953.1,0.004]],[[112953.6,1.758],[112953.7,0.347],[112953.8,0.002],[112953.9,0.004],[112954.0,0.022]]]
["binance-futures","BTCUSDT",1758613018034,[[112947.9,3.403],[112947.8,0.004],[112947.7,0.002],[112945.7,0.002],[112945.2,0.004]],[[112948.0,12.981],[112948.1,0.071],[112948.2,0.035],[112948.4,0.012],[112951.4,0.003]]]
["binance-futures","BTCUSDT",1758613049064,[[112969.9,11.542],[112969.8,0.009],[112969.7,0.002],[112969.6,0.002],[112969.5,0.002]],[[112970.0,2.907],[112970.1,0.017],[112970.2,0.038],[112970.3,0.024],[112970.4,0.002]]]
["binance-futures","BTCUSDT",1758613096663,[[112949.2,0.458],[112949.1,0.046],[112949.0,0.04],[112948.9,0.046],[112947.6,0.001]],[[112949.3,39.69],[112949.4,0.013],[112949.5,0.633],[112949.6,0.051],[112949.7,0.053]]]
["binance-futures","BTCUSDT",1758613135514,[[112937.8,7.551],[112937.7,0.014],[112937.6,0.004],[112937.5,0.002],[112937.4,0.047]],[[112937.9,3.717],[112938.0,0.103],[112938.1,0.07],[112938.2,0.004],[112938.3,0.002]]]
["binance-futures","BTCUSDT",1758613178677,[[112950.1,19.727],[112950.0,0.011],[112949.9,0.002],[112947.8,0.046],[112947.7,0.086]],[[112950.2,7.057],[112950.3,0.01],[112950.5,0.047],[112950.6,0.002],[112951.0,0.002]]]
["binance-futures","BTCUSDT",1758613222341,[[112924.4,10.627],[112924.3,0.07],[112924.2,0.323],[112924.1,0.002],[112924.0,0.057]],[[112924.5,8.157],[112924.6,0.051],[112924.7,0.002],[112924.8,0.002],[112924.9,0.004]]]
["binance-futures","BTCUSDT",1758613253439,[[112969.0,1.48],[112968.9,0.028],[112968.8,0.051],[112968.7,0.002],[112968.4,0.002]],[[112969.1,13.783],[112969.2,0.015],[112969.3,0.003],[112969.8,0.08],[112969.9,0.002]]]
["binance-futures","BTCUSDT",1758613335279,[[112922.9,14.567],[112922.8,0.05],[112922.6,0.01],[112922.5,0.002],[112922.4,0.002]],[[112923.0,4.051],[112923.1,0.003],[112923.4,0.002],[112924.0,0.001],[112924.8,0.002]]]
["binance-futures","BTCUSDT",1758613339893,[[112926.3,3.082],[112926.2,0.018],[112926.1,0.452],[112926.0,0.002],[112925.9,0.037]],[[112926.4,9.316],[112926.5,0.056],[112926.9,0.104],[112927.0,0.002],[112927.1,0.186]]]
["binance-futures","BTCUSDT",1758613417316,[[112911.2,16.215],[112911.1,0.034],[112911.0,0.031],[112910.9,0.002],[112910.6,0.042]],[[112911.3,5.495],[112911.4,0.009],[112911.5,0.004],[112911.9,0.002],[112912.1,0.001]]]
["binance-futures","BTCUSDT",1758613445016,[[112884.2,0.736],[112884.1,0.003],[112884.0,0.088],[112883.9,0.002],[112883.5,0.002]],[[112884.3,48.422],[112884.4,0.008],[112884.6,0.045],[112884.8,0.001],[112885.4,0.045]]]
["binance-futures","BTCUSDT",1758613500595,[[112919.3,16.757],[112919.2,0.056],[112919.1,0.002],[112918.9,0.14],[112918.8,0.007]],[[112919.4,2.553],[112919.5,0.005],[112920.0,0.002],[112920.2,0.002],[112921.2,0.001]]]
["binance-futures","BTCUSDT",1758613530642,[[112951.0,11.566],[112950.9,0.04],[112950.8,0.009],[112950.7,0.002],[112950.6,0.002]],[[112951.1,9.341],[112951.2,0.031],[112951.3,0.069],[112951.4,0.036],[112951.5,0.047]]]
["binance-futures","BTCUSDT",1758613586935,[[112958.7,0.566],[112958.6,0.009],[112958.2,0.002],[112957.9,0.004],[112956.8,0.002]],[[112958.8,36.381],[112958.9,0.01],[112959.0,0.835],[112959.1,0.003],[112959.3,0.077]]]
["binance-futures","BTCUSDT",1758613612454,[[112951.9,11.706],[112951.8,0.3],[112951.7,0.002],[112951.4,0.001],[112951.1,0.005]],[[112952.0,26.756],[112952.1,0.116],[112952.2,0.087],[112952.3,0.08],[112952.4,0.015]]]
["binance-futures","BTCUSDT",1758613648873,[[112978.8,8.976],[112978.7,0.009],[112978.6,0.001],[112978.2,0.004],[112977.7,0.088]],[[112978.9,4.839],[112979.0,0.159],[112979.2,0.002],[112979.3,0.045],[112979.9,2.585]]]
["binance-futures","BTCUSDT",1758613704179,[[112967.1,23.273],[112967.0,0.073],[112966.9,0.001],[112966.8,1.106],[112966.7,0.051]],[[112967.2,1.017],[112967.3,0.002],[112967.6,0.002],[112968.1,0.007],[112968.9,0.002]]]
["binance-futures","BTCUSDT",1758613725358,[[112963.4,10.504],[112963.3,0.008],[112963.2,0.054],[112963.1,0.002],[112901.8,0.506]],[[112963.5,1.513],[112963.6,0.004],[112963.7,0.002],[112964.6,0.002],[112964.8,0.002]]]
["binance-futures","BTCUSDT",1758613790569,[[112924.4,4.9],[112924.3,0.007],[112924.1,0.004],[112924.0,0.007],[112922.9,0.002]],[[112924.5,8.51],[112924.6,0.014],[112924.7,0.125],[112924.8,0.002],[112925.2,0.082]]]
["binance-futures","BTCUSDT",1758613821531,[[112948.5,13.806],[112948.4,0.009],[112948.3,0.002],[112948.2,0.047],[112948.1,0.004]],[[112948.6,0.728],[112948.7,0.003],[112948.8,0.002],[112949.9,0.002],[112950.0,0.004]]]
["binance-futures","BTCUSDT",1758613881573,[[112994.1,15.787],[112994.0,0.013],[112993.9,0.008],[112993.8,0.002],[112993.7,0.002]],[[112994.2,2.14],[112994.3,0.007],[112994.4,0.004],[112994.5,0.047],[112994.6,0.004]]]
["binance-futures","BTCUSDT",1758613908022,[[112987.6,0.651],[112987.5,0.003],[112987.4,0.001],[112987.2,0.006],[112986.2,0.002]],[[112987.7,9.615],[112987.8,0.012],[112987.9,0.002],[112988.2,0.002],[112988.3,0.001]]]
["binance-futures","BTCUSDT",1758613963355,[[112994.0,22.294],[112993.9,2.436],[112993.8,0.289],[112993.6,0.004]],[[112994.1,0.096],[112994.2,0.093],[112994.8,0.002],[112995.1,0.024],[112995.2,0.012]]]
["binance-futures","BTCUSDT",1758614012822,[[112984.7,7.566],[112984.6,0.047],[112984.1,0.003],[112983.8,0.002],[112983.7,0.002]],[[112984.8,6.837],[112984.9,0.008],[112985.0,0.08],[112985.1,0.002],[112987.8,0.003]]]
["binance-futures","BTCUSDT",1758614068393,[[112989.8,28.784],[112989.7,0.008],[112989.6,0.047],[112989.5,0.006],[112989.2,0.002]],[[112989.9,0.409],[112990.0,0.026],[112990.4,0.05],[112990.5,0.006],[112991.2,0.051]]]
["binance-futures","BTCUSDT",1758614076719,[[112999.9,25.907],[112999.8,0.717],[112999.7,0.001],[112999.6,0.004],[112999.5,0.076]],[[113000.0,68.019],[113000.1,0.008],[113000.2,0.001],[113000.7,0.01],[113000.8,0.164]]]
["binance-futures","BTCUSDT",1758614112010,[[112999.9,6.958],[112999.8,0.155],[112999.7,0.003],[112999.6,0.004],[112999.5,0.002]],[[113000.0,31.469],[113000.1,0.074],[113000.2,0.019],[113000.3,0.005],[113000.4,0.002]]]
["binance-futures","BTCUSDT",1758614158735,[[113019.3,11.624],[113019.2,0.096],[113019.1,0.017],[113019.0,0.002],[113018.9,0.007]],[[113019.4,2.631],[113019.5,0.004],[113019.6,0.01],[113019.7,0.548],[113019.8,0.002]]]
["binance-futures","BTCUSDT",1758614217076,[[113024.0,17.943],[113023.9,0.007],[113023.8,0.002],[113023.7,0.045],[113023.6,0.126]],[[113024.1,0.686],[113024.2,0.001],[113024.3,0.059],[113024.4,0.005],[113024.5,0.003]]]
["binance-futures","BTCUSDT",1758614272435,[[113054.4,11.438],[113054.3,0.008],[113054.2,0.001],[113053.8,0.002],[113053.7,0.002]],[[113054.5,3.268],[113054.6,1.004],[113054.7,0.045],[113054.8,0.002],[113054.9,0.003]]]
["binance-futures","BTCUSDT",1758614314814,[[113025.7,12.593],[113025.6,0.006],[113024.8,0.001],[113024.6,0.002],[113024.5,0.047]],[[113025.8,2.801],[113025.9,0.004],[113026.1,0.03],[113026.2,0.002],[113026.6,0.002]]]
["binance-futures","BTCUSDT",1758614358641,[[113060.9,7.517],[113060.8,0.071],[113060.6,0.004],[113060.3,0.002],[113060.2,0.125]],[[113061.0,2.928],[113061.1,0.004],[113061.3,0.019],[113061.4,0.002],[113061.5,0.008]]]
["binance-futures","BTCUSDT",1758614396505,[[113048.1,23.406],[113048.0,2.82],[113047.9,0.005],[113047.7,0.016],[113047.6,0.002]],[[113048.2,3.064],[113048.3,0.002],[113048.4,0.008],[113049.1,0.023],[113049.2,0.072]]]
["binance-futures","BTCUSDT",1758614421125,[[113055.9,10.833],[113055.8,0.095],[113055.7,0.002],[113055.6,0.004],[113055.5,0.002]],[[113056.0,1.357],[113056.1,0.081],[113056.2,0.001],[113057.1,0.009],[113057.6,0.003]]]
["binance-futures","BTCUSDT",1758614476582,[[113074.9,12.476],[113074.8,0.004],[113074.6,0.002],[113074.5,0.008],[113074.4,0.047]],[[113075.0,2.554],[113075.1,0.003],[113075.4,0.002],[113075.6,0.316],[113075.7,0.002]]]
["binance-futures","BTCUSDT",1758614510334,[[113101.5,1.689],[113101.4,0.005],[113100.8,0.05],[113100.0,0.289],[113092.2,0.003]],[[113101.6,19.914],[113101.7,0.156],[113102.2,0.002],[113102.3,0.687],[113102.4,0.035]]]
["binance-futures","BTCUSDT",1758614581612,[[113106.3,5.889],[113106.2,1.127],[113106.1,0.002],[113106.0,0.002],[113105.9,0.037]],[[113106.4,12.454],[113106.5,0.995],[113106.6,0.602],[113106.7,0.602],[113106.8,0.002]]]
["binance-futures","BTCUSDT",1758614592148,[[113076.5,12.227],[113076.4,0.007],[113076.1,0.002],[113075.6,0.091],[113075.5,0.707]],[[113076.6,4.512],[113076.7,0.006],[113077.8,0.002],[113078.8,0.004],[113080.7,0.08]]]
["binance-futures","BTCUSDT",1758614667961,[[113063.6,8.885],[113063.5,0.005],[113063.4,0.09],[113063.3,0.004],[113063.0,0.047]],[[113063.7,6.466],[113063.8,0.028],[113063.9,0.177],[113064.0,0.003],[113064.5,0.017]]]
["binance-futures","BTCUSDT",1758614680415,[[113021.7,7.916],[113021.6,0.004],[113021.1,0.002],[113020.8,0.002],[113015.9,0.002]],[[113021.8,9.929],[113021.9,0.217],[113022.0,0.016],[113022.1,0.002],[113022.3,0.002]]]
["binance-futures","BTCUSDT",1758614748225,[[112966.6,4.608],[112966.5,0.003],[112965.6,0.066],[112965.0,0.01]],[[112966.7,9.505],[112966.8,0.008],[112966.9,0.001],[112967.1,0.001],[112967.3,0.012]]]
["binance-futures","BTCUSDT",1758614785306,[[112891.6,1.365],[112891.1,0.026],[112890.4,0.001],[112889.7,0.003],[112887.4,0.043]],[[112891.7,15.63],[112891.9,11.921],[112892.0,3.384],[112892.1,0.091],[112892.2,4.283]]]
["binance-futures","BTCUSDT",1758614830059,[[112920.7,2.503],[112920.6,0.004],[112920.5,0.002],[112920.4,0.002],[112920.0,0.008]],[[112920.8,15.337],[112920.9,0.315],[112921.0,0.003],[112921.3,0.047],[112921.4,0.002]]]
["binance-futures","BTCUSDT",1758614871757,[[112963.8,21.494],[112963.7,0.605],[112963.6,0.601],[112963.5,0.604],[112963.4,2.294]],[[112963.9,0.527],[112964.0,0.004],[112964.6,0.004],[112965.0,0.002],[112965.2,0.002]]]
["binance-futures","BTCUSDT",1758614902661,[[113046.7,2.715],[113046.6,0.001],[113046.4,0.05],[113046.3,0.021],[113042.6,0.006]],[[113046.8,14.674],[113046.9,0.137],[113047.0,0.08],[113047.2,0.001],[113047.4,0.018]]]
["binance-futures","BTCUSDT",1758614943145,[[112995.5,5.327],[112995.4,0.005],[112995.3,0.008],[112995.1,0.002],[112994.1,0.047]],[[112995.6,9.664],[112995.7,0.196],[112996.0,0.033],[112996.1,0.002],[112996.2,0.002]]]
["binance-futures","BTCUSDT",1758614989034,[[112969.4,12.615],[112969.3,0.834],[112969.2,1.161],[112969.1,0.604],[112969.0,1.508]],[[112969.5,4.709],[112969.6,0.005],[112969.7,0.19],[112969.8,0.034],[112970.0,0.263]]]
["binance-futures","BTCUSDT",1758615024963,[[112952.8,8.475],[112952.7,0.006],[112952.6,0.002],[112952.5,0.002],[112952.4,0.094]],[[112952.9,11.511],[112953.0,0.865],[112953.1,0.003],[112953.2,0.009],[112953.3,0.004]]]
["binance-futures","BTCUSDT",1758615075472,[[112900.1,4.97],[112900.0,1.081],[112899.9,0.003],[112899.8,0.007],[112899.7,0.034]],[[112900.2,13.351],[112900.3,0.526],[112900.4,0.201],[112900.5,0.005],[112900.6,0.002]]]
["binance-futures","BTCUSDT",1758615106416,[[112937.7,0.889],[112936.4,0.004],[112935.7,0.071],[112935.6,0.004],[112935.3,0.004]],[[112937.8,27.238],[112937.9,0.014],[112938.3,0.001],[112938.4,2.444],[112938.5,0.002]]]
["binance-futures","BTCUSDT",1758615181035,[[112970.0,36.738],[112969.9,1.373],[112969.8,0.004],[112969.6,0.078],[112969.5,5.402]],[[112970.1,1.006],[112970.2,0.005],[112971.5,0.002],[112971.8,0.032],[112977.2,0.002]]]
["binance-futures","BTCUSDT",1758615192730,[[113011.7,23.017],[113011.6,0.005],[113011.5,0.004],[113011.4,0.003],[113011.3,0.004]],[[113011.8,0.876],[113011.9,0.004],[113012.2,0.002],[113012.3,0.002],[113012.4,0.002]]]
["binance-futures","BTCUSDT",1758615262823,[[113008.8,9.369],[113008.7,0.058],[113008.6,0.002],[113008.5,0.002],[113008.4,0.002]],[[113008.9,2.643],[113009.0,1.064],[113009.1,0.602],[113009.2,0.006],[113009.3,0.002]]]
["binance-futures","BTCUSDT",1758615279122,[[113032.4,20.522],[113032.3,0.891],[113032.2,0.274],[113032.1,0.006],[113032.0,0.047]],[[113032.5,0.265],[113032.6,0.18],[113032.7,0.413],[113032.8,0.181],[113032.9,0.002]]]
["binance-futures","BTCUSDT",1758615352983,[[113066.6,28.089],[113066.5,0.058],[113066.2,0.002],[113065.9,0.001],[113065.7,0.002]],[[113066.7,0.174],[113066.8,0.003],[113067.2,0.002],[113068.4,0.263],[113069.6,0.004]]]
["binance-futures","BTCUSDT",1758615375987,[[113064.2,5.651],[113064.1,0.005],[113064.0,0.007],[113063.9,0.002],[113063.8,0.002]],[[113064.3,9.282],[113064.4,0.056],[113064.5,0.002],[113064.6,0.002],[113064.7,0.002]]]
["binance-futures","BTCUSDT",1758615439576,[[113072.0,19.942],[113071.9,0.01],[113071.8,0.008],[113071.7,0.001],[113071.6,0.661]],[[113072.1,0.644],[113072.2,0.141],[113072.3,0.353],[113072.4,0.002],[113073.1,0.037]]]
["binance-futures","BTCUSDT",1758615481817,[[113085.2,3.571],[113085.1,0.005],[113084.4,0.002],[113081.2,0.002],[113081.1,0.101]],[[113085.3,20.704],[113085.4,0.007],[113086.2,0.007],[113086.4,0.001],[113087.4,0.001]]]
["binance-futures","BTCUSDT",1758615525859,[[113121.3,8.314],[113121.2,0.02],[113121.1,0.324],[113121.0,0.005],[113119.8,0.08]],[[113121.4,0.824],[113121.5,0.136],[113121.6,1.316],[113121.7,0.002],[113121.8,0.009]]]
["binance-futures","BTCUSDT",1758615556822,[[113120.2,18.119],[113120.1,0.002],[113120.0,0.021],[113119.9,0.012],[113119.8,0.002]],[[113120.3,0.931],[113120.4,0.011],[113120.5,0.028],[113120.6,0.099],[113120.7,0.423]]]
["binance-futures","BTCUSDT",1758615613888,[[113130.5,17.155],[113130.4,0.006],[113130.3,0.004],[113130.2,0.002],[113130.1,0.082]],[[113130.6,1.169],[113130.7,0.009],[113130.8,0.722],[113130.9,0.008],[113131.4,0.002]]]
["binance-futures","BTCUSDT",1758615643201,[[113137.3,9.25],[113137.2,0.066],[113137.1,0.001],[113136.9,0.001],[113134.9,0.006]],[[113137.4,0.848],[113137.5,0.224],[113137.6,0.6],[113137.7,0.002],[113137.9,0.004]]]
["binance-futures","BTCUSDT",1758615676705,[[113129.4,15.579],[113129.3,0.004],[113129.2,0.002],[113129.1,0.008],[113129.0,0.009]],[[113129.5,3.258],[113129.6,0.042],[113129.7,0.6],[113129.8,0.002],[113130.0,0.003]]]
["binance-futures","BTCUSDT",1758615730265,[[113123.6,19.214],[113123.5,0.005],[113123.4,0.002],[113123.3,0.002],[113123.1,0.097]],[[113123.7,0.262],[113123.8,0.891],[113123.9,0.003],[113124.1,0.004],[113124.3,0.004]]]
["binance-futures","BTCUSDT",1758615761226,[[113087.1,16.557],[113087.0,0.146],[113086.9,0.007],[113086.8,0.169],[113086.7,0.015]],[[113087.2,0.714],[113087.3,1.491],[113087.4,0.044],[113087.5,0.004],[113088.0,0.03]]]
["binance-futures","BTCUSDT",1758615790541,[[113077.0,21.134],[113076.9,0.006],[113076.8,0.109],[113076.7,0.111],[113076.6,0.038]],[[113077.1,2.522],[113077.2,0.009],[113077.3,0.374],[113077.4,0.006],[113077.5,0.004]]]
["binance-futures","BTCUSDT",1758615847922,[[113094.5,8.962],[113094.4,0.082],[113094.3,2.632],[113094.2,0.036],[113094.1,0.006]],[[113094.6,3.448],[113094.7,0.066],[113094.8,0.119],[113094.9,0.004],[113095.0,0.004]]]
["binance-futures","BTCUSDT",1758615878882,[[113126.8,6.78],[113126.7,0.035],[113126.6,0.001],[113126.4,0.046],[113126.3,0.002]],[[113126.9,5.322],[113127.0,0.019],[113127.1,0.884],[113127.2,0.002],[113127.3,0.005]]]
["binance-futures","BTCUSDT",1758615923072,[[113098.3,17.95],[113098.2,0.05],[113098.1,0.01],[113098.0,0.008],[113097.9,0.047]],[[113098.4,3.499],[113098.5,0.055],[113098.6,0.002],[113098.7,0.002],[113098.8,0.006]]]
["binance-futures","BTCUSDT",1758615965602,[[113103.7,9.274],[113103.6,0.05],[113103.5,0.004],[113103.4,0.005],[113103.3,0.002]],[[113103.8,13.402],[113103.9,0.01],[113104.0,0.004],[113104.1,0.002],[113104.2,0.002]]]
["binance-futures","BTCUSDT",1758616029285,[[113113.7,9.085],[113113.6,0.088],[113113.5,0.003],[113113.4,0.002],[113113.3,0.037]],[[113113.8,8.491],[113113.9,0.008],[113114.0,0.046],[113114.1,0.084],[113114.2,0.003]]]
["binance-futures","BTCUSDT",1758616052282,[[113110.7,1.411],[113110.6,0.004],[113110.2,0.004],[113110.1,0.002],[113110.0,0.003]],[[113110.8,21.03],[113110.9,0.011],[113111.2,0.005],[113112.1,0.078],[113112.2,0.002]]]
["binance-futures","BTCUSDT",1758616126292,[[113121.9,17.733],[113121.8,10.387],[113121.7,0.102],[113121.6,0.013],[113121.5,0.055]],[[113122.0,2.46],[113122.1,0.89],[113122.5,0.002],[113122.9,0.002],[113123.3,0.002]]]
["binance-futures","BTCUSDT",1758616161742,[[113077.9,7.21],[113077.8,0.009],[113077.7,0.002],[113077.6,0.004],[113077.5,0.004]],[[113078.0,4.079],[113078.1,0.035],[113078.2,0.004],[113078.3,0.002],[113078.4,0.235]]]
["binance-futures","BTCUSDT",1758616213005,[[113036.8,16.071],[113036.7,0.064],[113036.6,0.039],[113036.5,0.008],[113036.4,0.003]],[[113036.9,5.785],[113037.0,0.007],[113037.1,1.546],[113037.2,0.004],[113037.3,0.002]]]
["binance-futures","BTCUSDT",1758616224775,[[113025.9,3.148],[113025.8,0.008],[113025.7,0.004],[113025.6,0.017],[113025.5,0.004]],[[113026.0,15.332],[113026.1,0.893],[113026.2,0.005],[113026.3,0.002],[113026.4,0.002]]]
["binance-futures","BTCUSDT",1758616300435,[[113036.8,7.147],[113036.7,0.032],[113036.6,0.002],[113036.5,0.002],[113036.4,0.002]],[[113036.9,11.233],[113037.0,0.937],[113037.1,2.52],[113037.2,0.002],[113037.3,0.048]]]
["binance-futures","BTCUSDT",1758616331525,[[113020.0,9.455],[113019.9,0.024],[113019.8,0.002],[113019.7,0.048],[113019.6,0.046]],[[113020.1,11.76],[113020.2,0.037],[113020.3,0.014],[113020.4,0.021],[113020.5,0.545]]]
["binance-futures","BTCUSDT",1758616382142,[[112999.9,1.092],[112999.8,0.008],[112999.6,0.004],[112999.5,0.004],[112999.4,0.002]],[[113000.0,17.258],[113000.1,1.351],[113000.2,0.003],[113000.3,0.047],[113000.4,0.022]]]
["binance-futures","BTCUSDT",1758616418312,[[112982.8,29.147],[112982.7,0.056],[112982.6,0.002],[112982.5,0.004],[112982.4,0.002]],[[112982.9,3.222],[112983.0,0.049],[112983.7,0.004],[112984.2,0.041],[112984.3,0.027]]]
["binance-futures","BTCUSDT",1758616464363,[[113017.3,4.264],[113017.2,0.148],[113017.1,0.006],[113017.0,0.503],[113016.9,0.004]],[[113017.4,17.102],[113017.5,0.895],[113017.6,0.05],[113017.7,0.002],[113017.8,0.014]]]
["binance-futures","BTCUSDT",1758616504904,[[113012.6,6.725],[113012.5,0.966],[113012.4,0.003],[113012.3,0.002],[113012.2,0.002]],[[113012.7,11.659],[113012.8,1.051],[113012.9,0.005],[113013.0,0.002],[113013.1,0.004]]]
["binance-futures","BTCUSDT",1758616535942,[[113012.6,12.024],[113012.5,1.062],[113012.4,0.283],[113012.3,0.004],[113012.2,0.082]],[[113012.7,5.845],[113012.8,1.061],[113012.9,0.193],[113013.0,0.092],[113013.1,0.088]]]
["binance-futures","BTCUSDT",1758616577764,[[113026.1,26.396],[113026.0,2.449],[113025.9,0.007],[113025.8,0.275],[113025.7,0.005]],[[113026.2,3.957],[113026.3,0.015],[113026.6,0.004],[113027.2,0.189],[113027.3,0.002]]]
["binance-futures","BTCUSDT",1758616622702,[[113057.6,21.594],[113057.5,0.171],[113057.4,0.004],[113057.3,0.002],[113057.2,0.004]],[[113057.7,6.242],[113057.8,0.037],[113057.9,0.002],[113058.0,0.002],[113058.1,0.002]]]
["binance-futures","BTCUSDT",1758616659919,[[113068.5,14.343],[113068.4,0.124],[113068.3,0.011],[113068.2,0.002],[113060.3,0.002]],[[113068.6,6.031],[113068.7,0.018],[113069.0,0.011],[113069.1,0.005],[113099.5,0.995]]]
["binance-futures","BTCUSDT",1758616709624,[[113068.5,18.787],[113068.4,1.077],[113068.3,0.005],[113068.2,0.002],[113068.1,0.002]],[[113068.6,10.732],[113068.7,0.024],[113068.8,0.075],[113068.9,0.006],[113069.0,0.192]]]
["binance-futures","BTCUSDT",1758616740658,[[113059.5,20.005],[113059.4,0.102],[113059.3,0.219],[113059.2,0.004],[113059.1,0.002]],[[113059.6,1.181],[113059.7,0.02],[113059.8,0.084],[113059.9,0.002],[113060.0,0.002]]]
["binance-futures","BTCUSDT",1758616816646,[[113031.1,21.094],[113031.0,0.844],[113030.9,0.005],[113030.8,0.008],[113030.7,0.902]],[[113031.2,5.109],[113031.3,0.227],[113031.4,0.144],[113031.5,0.005],[113031.6,0.019]]]
["binance-futures","BTCUSDT",1758616827275,[[113031.1,5.923],[113031.0,0.46],[113030.9,0.007],[113030.8,0.002],[113030.7,0.043]],[[113031.2,11.528],[113031.3,0.709],[113031.4,0.224],[113031.5,0.304],[113031.6,0.038]]]
["binance-futures","BTCUSDT",1758616898604,[[113022.9,10.238],[113022.8,0.579],[113022.7,0.004],[113022.6,1.964],[113022.5,0.004]],[[113023.0,7.074],[113023.1,0.015],[113023.2,0.181],[113023.3,0.004],[113023.4,0.102]]]
["binance-futures","BTCUSDT",1758616932355,[[113022.9,9.278],[113022.8,0.197],[113022.7,0.05],[113022.6,0.032],[113022.5,0.037]],[[113023.0,8.178],[113023.1,0.017],[113023.2,0.19],[113023.3,0.004],[113023.4,0.117]]]
["binance-futures","BTCUSDT",1758616987770,[[113017.0,27.924],[113016.9,0.093],[113016.8,0.204],[113016.7,0.001],[113016.6,0.008]],[[113017.1,3.109],[113017.2,0.191],[113017.3,0.001],[113017.4,0.309],[113017.5,0.668]]]
["binance-futures","BTCUSDT",1758617012611,[[113026.2,5.513],[113026.1,0.037],[113026.0,0.003],[113025.9,0.002],[113025.8,0.037]],[[113026.3,8.997],[113026.4,0.019],[113026.5,0.002],[113026.6,0.004],[113026.7,0.055]]]
["binance-futures","BTCUSDT",1758617075176,[[113015.5,3.816],[113015.4,0.007],[113014.6,0.03],[113014.5,0.209],[113014.2,0.045]],[[113015.6,24.158],[113015.7,0.559],[113015.8,0.002],[113015.9,0.005],[113016.0,0.002]]]
["binance-futures","BTCUSDT",1758617094813,[[113024.7,13.177],[113024.6,0.004],[113024.5,0.003],[113024.2,0.029],[113024.1,0.043]],[[113024.8,4.839],[113024.9,0.014],[113025.0,0.034],[113025.1,0.002],[113025.2,0.001]]]
["binance-futures","BTCUSDT",1758617137410,[[113044.6,30.629],[113044.5,0.288],[113044.4,0.004],[113044.3,0.004],[113044.2,0.002]],[[113044.7,14.795],[113044.8,0.029],[113044.9,0.012],[113045.0,0.005],[113045.1,0.032]]]
["binance-futures","BTCUSDT",1758617199316,[[113017.4,3.762],[113017.3,0.007],[113016.6,0.002],[113016.0,0.001],[113015.7,0.053]],[[113017.5,18.099],[113017.6,0.019],[113017.7,0.002],[113017.8,0.004],[113017.9,0.017]]]
["binance-futures","BTCUSDT",1758617270759,[[113011.6,19.792],[113011.5,0.537],[113011.4,0.228],[113011.3,0.082],[113011.2,0.046]],[[113011.7,8.285],[113011.8,0.006],[113011.9,0.004],[113013.1,0.005],[113013.2,0.003]]]
["binance-futures","BTCUSDT",1758617274435,[[113011.6,16.979],[113011.5,0.829],[113011.4,0.228],[113011.3,0.082],[113011.2,0.046]],[[113011.7,8.398],[113011.8,0.006],[113011.9,0.004],[113012.5,0.003],[113012.6,0.004]]]
["binance-futures","BTCUSDT",1758617365162,[[113054.3,4.025],[113054.2,0.006],[113054.1,0.002],[113054.0,0.002],[113053.9,0.002]],[[113054.4,36.919],[113054.5,1.199],[113054.6,0.008],[113054.7,0.041],[113054.8,0.017]]]
["binance-futures","BTCUSDT",1758617374422,[[113052.4,24.416],[113052.3,0.196],[113052.2,0.034],[113052.1,0.125],[113050.3,0.088]],[[113052.5,0.367],[113052.6,0.004],[113054.3,0.001],[113054.4,0.005],[113054.5,0.084]]]
["binance-futures","BTCUSDT",1758617440272,[[113004.7,0.843],[113004.6,0.004],[113004.2,0.045],[113004.1,0.006],[113002.7,0.047]],[[113004.8,22.501],[113004.9,0.313],[113005.2,0.012],[113005.3,0.006],[113005.8,0.001]]]
["binance-futures","BTCUSDT",1758617497647,[[112990.1,0.512],[112990.0,0.148],[112989.5,0.004],[112988.4,0.044],[112988.3,0.048]],[[112990.2,21.582],[112990.3,0.015],[112990.4,1.04],[112990.5,0.002],[112990.9,0.194]]]
["binance-futures","BTCUSDT",1758617556222,[[113029.3,28.761],[113029.2,0.272],[113029.1,0.001],[113029.0,0.516],[113028.9,0.003]],[[113029.4,0.116],[113029.5,0.003],[113030.9,0.002],[113031.1,0.004],[113031.4,0.006]]]
["binance-futures","BTCUSDT",1758617586912,[[113059.9,3.6],[113059.8,0.009],[113059.7,0.002],[113059.6,0.006],[113059.5,0.002]],[[113060.0,11.264],[113060.1,0.029],[113060.2,0.087],[113060.3,0.006],[113060.4,0.002]]]
["binance-futures","BTCUSDT",1758617657464,[[113031.2,1.595],[113031.1,0.004],[113030.9,0.002],[113029.6,0.001],[113029.4,0.006]],[[113031.3,16.449],[113031.4,0.016],[113031.5,0.052],[113032.1,0.002],[113035.2,0.112]]]
["binance-futures","BTCUSDT",1758617671960,[[113033.5,4.881],[113033.4,0.011],[113033.3,0.045],[113033.2,0.002],[113032.8,0.001]],[[113033.6,7.158],[113033.7,0.01],[113034.3,0.006],[113034.9,0.066],[113035.0,0.006]]]
["binance-futures","BTCUSDT",1758617721284,[[113052.9,23.521],[113052.8,0.009],[113052.7,0.004],[113052.6,0.002],[113052.5,0.002]],[[113053.0,5.293],[113053.1,0.012],[113053.2,0.007],[113053.3,0.002],[113053.4,0.003]]]
["binance-futures","BTCUSDT",1758617804242,[[113069.5,18.645],[113069.4,0.012],[113069.3,0.004],[113069.2,0.002],[113069.1,0.002]],[[113069.6,7.269],[113069.7,0.02],[113069.8,0.013],[113069.9,0.049],[113070.0,0.003]]]
["binance-futures","BTCUSDT",1758617885062,[[113079.4,14.271],[113079.3,0.042],[113079.2,0.003],[113079.1,0.021],[113079.0,0.002]],[[113079.5,8.523],[113079.6,0.017],[113079.7,0.005],[113079.8,0.002],[113079.9,0.367]]]
["binance-futures","BTCUSDT",1758617918414,[[113087.9,6.648],[113087.8,0.044],[113087.7,0.005],[113087.6,1.004],[113087.5,0.004]],[[113088.0,14.331],[113088.1,0.019],[113088.2,0.008],[113088.3,0.004],[113088.4,0.049]]]
["binance-futures","BTCUSDT",1758617955717,[[113087.9,4.362],[113087.8,0.007],[113087.7,0.032],[113087.6,1.006],[113087.5,0.004]],[[113088.0,19.76],[113088.1,0.013],[113088.2,0.048],[113088.3,0.004],[113088.4,0.002]]]
["binance-futures","BTCUSDT",1758618031614,[[113063.8,6.981],[113063.7,0.274],[113063.6,0.002],[113063.5,0.002],[113063.4,0.002]],[[113063.9,8.885],[113064.0,0.435],[113064.1,0.013],[113064.2,0.004],[113064.3,0.005]]]
["binance-futures","BTCUSDT",1758618067723,[[113070.9,29.3],[113070.8,3.204],[113070.7,0.206],[113070.6,0.051],[113070.5,0.008]],[[113071.0,3.849],[113071.1,0.314],[113071.2,0.015],[113071.3,0.002],[113071.4,0.002]]]
["binance-futures","BTCUSDT",1758618132725,[[113078.0,3.202],[113077.9,0.109],[113077.8,0.032],[113077.7,0.004],[113077.6,0.002]],[[113078.1,10.9],[113078.2,0.53],[113078.3,0.269],[113078.4,0.07],[113078.5,0.008]]]
["binance-futures","BTCUSDT",1758618172442,[[113047.0,22.953],[113046.9,0.275],[113046.8,0.003],[113046.7,0.001],[113046.6,0.179]],[[113047.1,5.118],[113047.2,0.063],[113047.3,0.002],[113047.4,0.04],[113047.5,0.002]]]
["binance-futures","BTCUSDT",1758618254509,[[113087.6,12.876],[113087.5,0.027],[113087.4,0.005],[113087.3,0.002],[113087.2,0.029]],[[113087.7,1.341],[113087.8,0.007],[113087.9,0.836],[113088.0,2.02],[113088.1,0.002]]]
["binance-futures","BTCUSDT",1758618259724,[[113087.6,8.547],[113087.5,0.03],[113087.4,0.005],[113087.3,0.002],[113087.2,0.029]],[[113087.7,1.457],[113087.8,0.143],[113087.9,1.016],[113088.0,2.02],[113088.1,0.002]]]
["binance-futures","BTCUSDT",1758618301516,[[113086.1,16.573],[113086.0,0.049],[113085.9,0.004],[113085.8,0.002],[113085.7,0.002]],[[113086.2,2.402],[113086.3,0.016],[113086.4,0.008],[113086.5,0.002],[113086.6,0.004]]]
["binance-futures","BTCUSDT",1758618360983,[[113135.3,5.735],[113135.2,0.008],[113135.1,0.002],[113135.0,0.204],[113134.9,0.004]],[[113135.4,5.635],[113135.5,0.483],[113135.6,0.402],[113135.7,0.004],[113135.8,0.002]]]
["binance-futures","BTCUSDT",1758618431864,[[113132.9,8.048],[113132.8,0.084],[113132.7,0.002],[113132.6,0.004],[113132.5,0.002]],[[113133.0,11.974],[113133.1,0.359],[113133.2,0.205],[113133.3,0.027],[113133.4,0.004]]]
["binance-futures","BTCUSDT",1758618474942,[[113139.4,10.328],[113139.3,0.059],[113139.2,0.018],[113139.1,0.003],[113137.3,0.006]],[[113139.5,8.253],[113139.6,0.315],[113139.7,0.006],[113139.8,0.001],[113139.9,0.605]]]
["binance-futures","BTCUSDT",1758618513727,[[113196.4,6.017],[113196.3,0.294],[113196.2,0.002],[113196.1,0.002],[113196.0,0.057]],[[113196.5,10.01],[113196.6,1.029],[113196.7,0.003],[113196.8,0.002],[113196.9,0.003]]]
["binance-futures","BTCUSDT",1758618562030,[[113197.9,6.628],[113197.8,0.007],[113197.7,0.004],[113197.6,0.002],[113197.5,0.002]],[[113198.0,12.12],[113198.1,0.061],[113198.2,0.004],[113198.3,0.002],[113198.4,0.003]]]
["binance-futures","BTCUSDT",1758618593047,[[113189.1,10.629],[113189.0,2.618],[113188.8,0.052],[113188.7,0.002],[113187.7,0.001]],[[113189.2,7.31],[113189.3,0.007],[113189.4,0.391],[113189.5,0.017],[113190.0,0.052]]]
["binance-futures","BTCUSDT",1758618627748,[[113198.9,16.865],[113198.8,0.008],[113198.7,0.004],[113198.5,0.07],[113198.4,0.005]],[[113199.0,3.959],[113199.1,0.207],[113199.2,0.208],[113199.3,0.021],[113199.4,0.045]]]
["binance-futures","BTCUSDT",1758618680204,[[113227.3,5.09],[113227.2,0.008],[113227.1,0.004],[113227.0,0.002],[113226.9,0.002]],[[113227.4,17.445],[113227.5,0.106],[113227.6,0.094],[113227.7,0.004],[113227.8,0.002]]]
["binance-futures","BTCUSDT",1758618710114,[[113221.9,8.675],[113221.8,0.33],[113221.7,1.963],[113221.6,0.002],[113220.8,0.092]],[[113222.0,6.065],[113222.1,0.019],[113222.2,0.185],[113222.4,0.04],[113225.0,0.118]]]
["binance-futures","BTCUSDT",1758618766478,[[113206.5,2.981],[113206.4,0.004],[113206.1,0.072],[113206.0,0.004],[113205.9,0.003]],[[113206.6,8.699],[113206.7,0.078],[113206.9,0.08],[113207.0,0.047],[113207.9,0.14]]]
["binance-futures","BTCUSDT",1758618797482,[[113206.5,17.103],[113206.4,0.022],[113206.3,0.003],[113206.2,0.277],[113206.1,0.004]],[[113206.6,4.971],[113206.7,0.007],[113206.8,0.002],[113206.9,0.203],[113207.0,0.307]]]
["binance-futures","BTCUSDT",1758618866402,[[113226.9,2.86],[113226.8,0.006],[113226.7,0.002],[113226.6,0.002],[113226.5,0.002]],[[113227.0,10.998],[113227.1,0.236],[113227.2,0.048],[113227.3,0.733],[113227.4,4.064]]]
["binance-futures","BTCUSDT",1758618884099,[[113226.9,2.611],[113226.8,0.012],[113226.5,0.003],[113226.4,0.073],[113226.3,0.004]],[[113227.0,7.922],[113227.1,0.325],[113227.2,0.091],[113227.3,1.089],[113227.4,4.064]]]
["binance-futures","BTCUSDT",1758618929210,[[113191.5,6.642],[113191.4,0.01],[113191.3,0.002],[113191.2,0.002],[113191.1,0.003]],[[113191.6,9.09],[113191.7,0.156],[113191.8,0.186],[113192.0,0.05],[113197.1,0.003]]]
["binance-futures","BTCUSDT",1758618970549,[[113181.7,10.306],[113181.6,0.056],[113181.5,0.008],[113181.4,0.002],[113181.3,0.004]],[[113181.8,8.628],[113181.9,0.025],[113182.0,0.002],[113182.1,0.002],[113182.2,0.002]]]
["binance-futures","BTCUSDT",1758619044403,[[113179.0,8.997],[113178.9,0.012],[113178.8,0.002],[113178.7,0.047],[113178.6,0.037]],[[113179.1,3.079],[113179.2,0.007],[113179.3,0.002],[113179.4,0.004],[113179.5,0.002]]]
["binance-futures","BTCUSDT",1758619061442,[[113162.5,7.395],[113162.4,0.007],[113162.1,0.065],[113162.0,0.002],[113161.9,0.001]],[[113162.6,8.745],[113162.7,0.025],[113163.1,0.004],[113164.3,0.002],[113165.4,0.007]]]
["binance-futures","BTCUSDT",1758619130822,[[113104.0,5.893],[113103.9,0.013],[113103.8,0.005],[113103.2,0.001],[113103.1,0.229]],[[113104.1,7.437],[113104.2,0.394],[113104.3,0.002],[113104.5,0.002],[113104.8,0.045]]]
["binance-futures","BTCUSDT",1758619167218,[[113118.4,16.516],[113118.3,0.011],[113118.0,0.001],[113116.9,0.002],[113116.3,0.002]],[[113118.5,1.747],[113118.6,0.002],[113118.9,0.044],[113119.0,0.071],[113119.1,0.002]]]
["binance-futures","BTCUSDT",1758619217333,[[113089.3,0.296],[113088.9,0.04],[113088.6,0.11],[113088.1,0.021],[113087.7,0.04]],[[113089.7,24.354],[113089.8,1.766],[113089.9,1.766],[113090.9,7.05],[113091.3,1.054]]]
["binance-futures","BTCUSDT",1758619248372,[[113084.7,4.335],[113084.6,0.043],[113084.5,0.041],[113084.4,0.058],[113084.3,0.002]],[[113084.8,9.229],[113084.9,0.052],[113085.3,0.002],[113085.4,0.002],[113085.6,0.002]]]
["binance-futures","BTCUSDT",1758619299645,[[113084.6,15.399],[113084.5,0.007],[113084.4,0.008],[113084.2,0.111],[113084.1,0.002]],[[113084.7,4.588],[113084.8,0.008],[113085.0,0.05],[113085.1,0.002],[113085.3,0.002]]]
["binance-futures","BTCUSDT",1758619334897,[[113089.8,16.017],[113089.7,0.01],[113089.6,0.05],[113089.5,0.009],[113089.4,0.002]],[[113089.9,5.997],[113090.0,0.009],[113090.1,0.002],[113090.2,0.002],[113090.3,0.002]]]
["binance-futures","BTCUSDT",1758619362464,[[113089.8,16.895],[113089.7,0.053],[113089.6,0.064],[113089.5,1.489],[113089.4,5.002]],[[113089.9,4.005],[113090.0,0.056],[113090.1,0.003],[113091.0,0.045],[113091.7,0.047]]]
["binance-futures","BTCUSDT",1758619421391,[[113036.4,8.931],[113036.3,0.514],[113036.2,0.703],[113036.1,0.004],[113036.0,0.004]],[[113036.5,20.055],[113036.6,0.014],[113036.7,0.003],[113036.8,0.006],[113036.9,0.416]]]
["binance-futures","BTCUSDT",1758619452464,[[113037.0,2.774],[113036.9,0.01],[113036.8,0.002],[113036.7,0.002],[113036.6,0.027]],[[113037.1,31.503],[113037.2,0.013],[113037.3,0.002],[113037.4,0.002],[113037.5,0.186]]]
["binance-futures","BTCUSDT",1758619518929,[[112982.7,4.434],[112982.6,0.014],[112982.5,0.016],[112982.4,0.004],[112982.3,0.338]],[[112982.8,11.087],[112982.9,0.211],[112983.0,0.075],[112983.1,0.002],[112983.2,0.002]]]
["binance-futures","BTCUSDT",1758619539142,[[112982.7,9.303],[112982.6,0.06],[112982.5,0.028],[112982.4,0.005],[112982.3,0.002]],[[112982.8,9.552],[112982.9,0.223],[112983.0,0.192],[112983.1,0.004],[112983.2,0.002]]]
["binance-futures","BTCUSDT",1758619601005,[[112985.6,1.933],[112985.5,0.156],[112985.3,0.004],[112985.2,0.045],[112985.0,0.003]],[[112985.7,28.969],[112985.8,0.102],[112985.9,0.004],[112986.0,0.052],[112986.1,0.007]]]
["binance-futures","BTCUSDT",1758619625802,[[112990.4,3.023],[112990.3,0.032],[112990.2,0.002],[112990.1,0.002],[112990.0,0.003]],[[112990.5,12.177],[112990.6,0.112],[112990.7,0.006],[112990.8,0.002],[112990.9,0.004]]]
["binance-futures","BTCUSDT",1758619656879,[[112994.7,27.243],[112994.6,0.007],[112994.5,0.001],[112994.0,0.002],[112993.8,0.07]],[[112994.8,3.546],[112994.9,0.006],[112995.0,0.004],[112995.6,0.001],[112996.1,0.004]]]
["binance-futures","BTCUSDT",1758619714509,[[112962.0,2.4],[112961.9,0.007],[112961.8,0.005],[112961.7,0.009],[112961.6,0.003]],[[112962.1,15.901],[112962.2,0.166],[112962.3,1.999],[112962.4,0.008],[112962.5,0.002]]]
["binance-futures","BTCUSDT",1758619743462,[[112974.1,26.849],[112974.0,0.012],[112973.9,0.858],[112973.8,0.055],[112973.7,1.189]],[[112974.2,3.468],[112974.3,0.04],[112974.4,0.089],[112974.5,0.008],[112974.6,0.002]]]
["binance-futures","BTCUSDT",1758619796554,[[112979.9,6.612],[112979.8,0.007],[112979.5,0.044],[112979.4,0.014],[112979.3,0.002]],[[112980.0,12.935],[112980.1,0.014],[112980.2,0.296],[112980.3,0.004],[112984.5,0.001]]]
["binance-futures","BTCUSDT",1758619848951,[[112987.8,8.302],[112987.7,0.223],[112987.6,0.018],[112987.5,0.005],[112987.4,0.002]],[[112987.9,11.042],[112988.0,8.234],[112988.1,0.046],[112988.2,0.006],[112988.3,0.006]]]
["binance-futures","BTCUSDT",1758619904462,[[112966.6,17.468],[112966.5,0.006],[112966.4,0.001],[112966.0,0.001],[112965.9,0.535]],[[112966.7,2.777],[112966.8,0.006],[112967.3,0.206],[112967.4,0.002],[112967.9,0.006]]]
["binance-futures","BTCUSDT",1758619910211,[[112972.3,8.447],[112972.2,0.006],[112971.9,0.003],[112971.4,0.002],[112971.3,0.009]],[[112972.4,7.781],[112972.5,0.013],[112972.6,0.356],[112972.7,0.002],[112978.0,0.198]]]
["binance-futures","BTCUSDT",1758619991018,[[112956.4,13.927],[112956.3,0.004],[112956.2,0.002],[112956.1,0.006],[112956.0,0.981]],[[112956.5,6.462],[112956.6,0.017],[112956.7,0.082],[112956.8,0.002],[112957.0,0.052]]]
["binance-futures","BTCUSDT",1758620035209,[[112986.2,0.865],[112986.1,0.005],[112985.8,0.002],[112985.6,0.001],[112985.4,0.001]],[[112986.3,17.215],[112986.4,0.012],[112986.5,0.047],[112986.6,0.002],[112986.7,0.001]]]
["binance-futures","BTCUSDT",1758620053068,[[113009.9,23.523],[113009.8,0.254],[113009.7,0.003],[113009.6,0.038],[113009.5,0.004]],[[113010.0,3.737],[113010.1,0.017],[113010.2,0.003],[113010.3,0.006],[113010.4,0.002]]]
["binance-futures","BTCUSDT",1758620108704,[[113010.1,14.773],[113010.0,0.009],[113009.9,0.461],[113009.8,0.004],[113009.4,0.045]],[[113010.2,5.311],[113010.3,0.005],[113010.8,0.002],[113011.2,0.001],[113011.4,0.001]]]
["binance-futures","BTCUSDT",1758620148739,[[113032.5,8.761],[113032.4,0.053],[113032.3,0.046],[113032.2,0.003],[113032.1,0.104]],[[113032.6,13.658],[113032.7,0.023],[113032.8,0.002],[113033.0,0.001],[113033.1,0.064]]]
["binance-futures","BTCUSDT",1758620195442,[[113069.9,5.877],[113069.8,0.755],[113069.6,0.059],[113069.5,0.168],[113069.4,0.036]],[[113070.0,10.935],[113070.1,0.026],[113070.2,0.034],[113070.3,0.049],[113070.4,0.003]]]
["binance-futures","BTCUSDT",1758620230782,[[113039.1,20.673],[113039.0,0.009],[113038.9,0.002],[113038.8,0.002],[113038.7,0.002]],[[113039.2,0.937],[113039.3,0.005],[113039.6,0.002],[113039.7,0.002],[113039.8,0.008]]]
["binance-futures","BTCUSDT",1758620257464,[[113049.1,8.894],[113049.0,0.007],[113048.9,0.001],[113048.8,0.598],[113048.7,0.002]],[[113049.2,6.022],[113049.3,0.09],[113050.1,0.002],[113050.3,0.002],[113051.0,0.002]]]
["binance-futures","BTCUSDT",1758620312992,[[112989.0,6.906],[112988.9,0.008],[112988.8,0.006],[112988.7,0.002],[112988.6,0.002]],[[112989.1,12.837],[112989.2,0.637],[112989.3,0.604],[112989.4,0.606],[112989.5,0.002]]]
["binance-futures","BTCUSDT",1758620344292,[[112997.4,9.989],[112997.3,0.069],[112997.2,0.316],[112997.1,0.3],[112997.0,0.024]],[[112997.5,3.738],[112997.6,0.155],[112997.7,0.002],[112997.8,0.002],[112997.9,0.002]]]
["binance-futures","BTCUSDT",1758620418356,[[113014.0,8.261],[113013.9,0.939],[113013.8,0.004],[113013.7,0.152],[113013.6,0.005]],[[113014.1,6.651],[113014.2,0.026],[113014.3,0.005],[113014.4,0.012],[113014.5,0.021]]]
["binance-futures","BTCUSDT",1758620430959,[[113014.0,1.654],[113013.9,0.168],[113013.8,0.001],[113013.7,0.15],[113013.6,0.003]],[[113014.1,10.995],[113014.2,0.048],[113014.3,0.014],[113014.4,0.022],[113014.5,0.039]]]
["binance-futures","BTCUSDT",1758620501201,[[112996.6,18.773],[112996.5,0.004],[112996.4,0.001],[112996.3,1.324],[112996.2,2.655]],[[112996.7,0.445],[112996.8,0.021],[112996.9,0.01],[112997.0,0.004],[112997.3,0.004]]]
["binance-futures","BTCUSDT",1758620517922,[[112999.7,7.429],[112999.6,0.006],[112999.4,0.003],[112999.3,0.037],[112999.2,0.002]],[[112999.8,3.077],[112999.9,0.005],[113000.0,0.121],[113000.1,0.004],[113000.3,0.045]]]
["binance-futures","BTCUSDT",1758620583543,[[112999.6,8.504],[112999.5,0.008],[112999.4,0.004],[112999.3,0.002],[112999.2,0.002]],[[112999.7,7.53],[112999.8,0.178],[112999.9,0.011],[113000.0,0.206],[113000.1,0.004]]]
["binance-futures","BTCUSDT",1758620623402,[[112998.7,1.042],[112998.6,0.003],[112998.5,0.002],[112997.8,0.001],[112997.4,0.002]],[[112998.8,23.843],[112998.9,0.302],[112999.0,0.003],[112999.1,0.002],[112999.2,0.05]]]
["binance-futures","BTCUSDT",1758620679198,[[112991.7,0.655],[112991.6,0.033],[112991.4,0.002],[112991.3,0.001],[112991.1,0.001]],[[112991.8,22.897],[112991.9,0.124],[112992.0,0.172],[112992.1,0.014],[112992.2,0.035]]]
["binance-futures","BTCUSDT",1758620697478,[[112991.0,1.889],[112990.9,0.119],[112990.6,0.002],[112990.1,0.001],[112990.0,1.036]],[[112991.1,27.326],[112991.2,0.069],[112991.3,0.391],[112991.4,0.002],[112991.6,0.019]]]
["binance-futures","BTCUSDT",1758620765876,[[112946.7,27.819],[112946.6,0.003],[112946.5,0.619],[112946.4,1.349],[112946.3,0.006]],[[112946.8,3.417],[112946.9,0.006],[112948.0,0.001],[112949.1,0.001],[112949.4,0.002]]]
["binance-futures","BTCUSDT",1758620779730,[[112962.2,5.0],[112962.1,0.006],[112962.0,0.002],[112961.9,0.002],[112961.8,0.002]],[[112947.2,0.002],[112947.3,0.002],[112947.4,0.002],[112962.3,12.221],[112962.4,0.02]]]
["binance-futures","BTCUSDT",1758620828374,[[112926.7,11.347],[112926.6,0.009],[112926.5,0.004],[112926.4,0.002],[112926.3,0.002]],[[112926.8,4.439],[112926.9,0.069],[112927.0,0.005],[112927.1,0.09],[112927.2,0.054]]]
["binance-futures","BTCUSDT",1758620884123,[[112925.9,17.822],[112925.8,0.065],[112925.7,0.003],[112925.6,0.047],[112925.5,0.004]],[[112926.0,3.772],[112926.1,0.005],[112926.2,0.006],[112926.3,0.004],[112926.4,0.003]]]
["binance-futures","BTCUSDT",1758620937004,[[112926.2,7.536],[112926.1,0.008],[112926.0,1.484],[112925.9,5.269],[112925.8,0.047]],[[112926.3,10.114],[112926.4,0.117],[112926.5,0.002],[112926.9,0.002],[112927.3,0.034]]]
["binance-futures","BTCUSDT",1758620946623,[[112874.0,9.172],[112873.9,0.005],[112873.6,0.005],[112873.3,0.002],[112869.3,1.966]],[[112874.1,22.768],[112874.2,1.236],[112874.3,0.002],[112874.7,0.002],[112874.8,0.002]]]
["binance-futures","BTCUSDT",1758621018822,[[112896.9,3.157],[112896.8,0.004],[112896.0,0.001],[112895.9,0.245],[112893.7,0.003]],[[112897.0,9.293],[112897.1,0.013],[112897.2,0.001],[112897.4,0.001],[112897.7,0.049]]]
["binance-futures","BTCUSDT",1758621033122,[[112875.6,21.837],[112875.5,0.003],[112875.3,0.001],[112875.2,0.818],[112875.1,0.005]],[[112875.7,0.973],[112875.8,0.002],[112875.9,0.002],[112876.0,0.09],[112876.1,0.036]]]
["binance-futures","BTCUSDT",1758621089302,[[112888.9,20.12],[112888.8,0.917],[112888.7,0.176],[112888.6,0.008],[112888.5,0.022]],[[112889.0,8.696],[112889.1,0.109],[112889.2,0.01],[112889.3,0.006],[112889.4,0.004]]]
["binance-futures","BTCUSDT",1758621133113,[[112888.9,18.045],[112888.8,0.034],[112888.7,0.002],[112888.6,0.002],[112888.5,0.002]],[[112889.0,9.311],[112889.1,0.061],[112889.2,0.016],[112889.3,0.004],[112889.4,0.004]]]
["binance-futures","BTCUSDT",1758621194840,[[112911.0,13.077],[112910.9,0.265],[112910.8,1.207],[112910.7,0.048],[112910.6,0.001]],[[112911.1,0.697],[112911.2,0.013],[112912.0,0.03],[112912.1,0.011],[112912.8,0.003]]]
["binance-futures","BTCUSDT",1758621215373,[[112911.0,10.753],[112910.9,0.088],[112910.8,0.016],[112910.7,0.052],[112910.6,0.048]],[[112911.1,2.424],[112911.2,0.079],[112911.3,0.009],[112911.5,0.011],[112911.6,0.002]]]
["binance-futures","BTCUSDT",1758621281861,[[112911.0,13.633],[112910.9,0.008],[112910.8,0.001],[112910.6,0.068],[112910.5,0.004]],[[112911.1,1.313],[112911.2,0.094],[112911.5,0.004],[112911.7,0.002],[112914.5,0.04]]]
["binance-futures","BTCUSDT",1758621313019,[[112924.7,11.941],[112924.6,0.01],[112924.5,0.003],[112924.4,0.002],[112924.3,0.002]],[[112924.8,7.989],[112924.9,0.058],[112925.0,0.015],[112925.1,0.01],[112925.2,0.002]]]
["binance-futures","BTCUSDT",1758621372785,[[112911.7,2.951],[112911.6,0.016],[112911.5,0.281],[112911.4,1.212],[112911.3,0.002]],[[112911.8,22.728],[112911.9,0.284],[112912.0,0.094],[112912.1,0.051],[112912.2,0.002]]]
["binance-futures","BTCUSDT",1758621400363,[[112918.3,15.291],[112918.2,0.005],[112918.1,0.004],[112917.3,0.002]],[[112918.4,3.089],[112918.5,0.005],[112918.6,0.078],[112918.7,0.047],[112919.1,0.002]]]
["binance-futures","BTCUSDT",1758621455387,[[112918.3,5.048],[112918.2,0.287],[112918.1,0.002],[112918.0,0.002],[112917.9,0.002]],[[112918.4,9.581],[112918.5,0.068],[112918.6,0.054],[112918.7,0.024],[112918.8,0.027]]]
["binance-futures","BTCUSDT",1758621487495,[[112915.9,37.055],[112915.8,0.002],[112915.7,0.001],[112915.6,7.966],[112915.5,0.412]],[[112916.0,1.01],[112916.1,0.001],[112916.9,0.001],[112917.3,0.003],[112917.4,0.008]]]
["binance-futures","BTCUSDT",1758621518646,[[112913.9,0.565],[112913.3,0.027],[112912.8,0.036],[112912.7,0.056],[112906.4,0.053]],[[112914.0,31.436],[112914.1,1.481],[112914.6,0.002],[112915.9,0.081],[112917.6,0.001]]]
["binance-futures","BTCUSDT",1758621569419,[[112885.0,9.667],[112884.9,0.028],[112884.8,0.007],[112884.7,0.002],[112884.6,0.002]],[[112885.1,3.201],[112885.2,0.48],[112885.3,0.021],[112885.4,0.004],[112885.5,0.004]]]
["binance-futures","BTCUSDT",1758621605711,[[112899.9,16.809],[112899.8,0.032],[112899.7,0.045],[112899.6,0.002],[112899.2,0.002]],[[112900.0,5.508],[112900.1,0.012],[112900.2,0.007],[112900.4,0.003],[112901.4,0.006]]]
["binance-futures","BTCUSDT",1758621651622,[[112892.5,0.307],[112892.4,0.097],[112892.0,0.022],[112891.9,0.107],[112891.2,0.003]],[[112892.6,57.141],[112892.7,0.84],[112892.8,0.661],[112892.9,1.353],[112893.8,0.084]]]
["binance-futures","BTCUSDT",1758621692378,[[112828.0,0.54],[112827.9,0.003],[112827.7,0.001],[112827.5,0.011],[112827.4,0.002]],[[112828.1,39.752],[112828.2,1.761],[112828.3,0.011],[112828.4,0.044],[112829.5,0.017]]]
["binance-futures","BTCUSDT",1758621723355,[[112842.7,20.149],[112842.6,0.015],[112842.5,0.002],[112842.4,0.052],[112842.3,0.039]],[[112842.8,1.475],[112842.9,0.003],[112843.1,0.002],[112843.3,0.042],[112843.4,0.002]]]
["binance-futures","BTCUSDT",1758621765064,[[112857.2,11.254],[112857.1,1.194],[112857.0,2.478],[112856.9,0.051],[112856.8,0.077]],[[112857.3,1.548],[112857.4,1.046],[112857.5,0.005],[112857.6,0.003],[112857.7,0.565]]]
["binance-futures","BTCUSDT",1758621810037,[[112830.2,8.997],[112830.1,0.007],[112830.0,0.004],[112829.9,0.004],[112829.8,0.002]],[[112830.3,11.625],[112830.4,2.608],[112830.5,0.094],[112830.6,0.004],[112830.7,0.002]]]
["binance-futures","BTCUSDT",1758621871382,[[112857.8,18.746],[112857.7,0.172],[112857.6,0.052],[112857.5,0.004],[112834.2,1.779]],[[112857.9,6.925],[112858.0,1.075],[112858.1,0.002],[112858.2,0.02],[112858.3,0.002]]]
["binance-futures","BTCUSDT",1758621897082,[[112857.9,8.714],[112857.8,0.313],[112857.7,0.025],[112857.6,0.054],[112857.5,0.105]],[[112858.0,12.135],[112858.1,1.117],[112858.2,0.282],[112858.3,0.009],[112858.5,0.002]]]
["binance-futures","BTCUSDT",1758621971564,[[112855.1,12.122],[112855.0,0.205],[112854.9,0.107],[112854.8,0.005],[112854.7,0.016]],[[112855.2,10.547],[112855.3,0.018],[112855.4,0.002],[112855.5,0.004],[112855.6,0.09]]]
["binance-futures","BTCUSDT",1758622004630,[[112855.1,11.29],[112855.0,0.748],[112854.9,0.002],[112854.8,0.003],[112854.7,0.325]],[[112855.2,6.752],[112855.3,0.087],[112855.4,0.217],[112855.5,0.004],[112855.6,0.088]]]
["binance-futures","BTCUSDT",1758622058628,[[112890.0,18.956],[112889.9,0.2],[112889.8,0.001],[112889.7,0.045],[112889.6,0.085]],[[112890.1,1.318],[112890.2,0.01],[112891.8,0.004],[112892.5,1.366],[112892.6,0.029]]]
["binance-futures","BTCUSDT",1758622067873,[[112892.6,28.095],[112892.5,0.237],[112892.4,0.002],[112892.2,0.163],[112892.1,0.002]],[[112892.7,0.697],[112892.8,0.533],[112893.4,0.006],[112893.5,0.011],[112893.6,0.005]]]
["binance-futures","BTCUSDT",1758622145479,[[112904.0,9.208],[112903.9,0.011],[112903.8,0.004],[112903.7,0.006],[112903.6,0.02]],[[112904.1,6.262],[112904.2,2.539],[112904.3,0.006],[112904.4,0.002],[112904.5,0.002]]]
["binance-futures","BTCUSDT",1758622176778,[[112904.1,27.835],[112904.0,2.435],[112903.9,0.008],[112903.8,0.053],[112903.7,0.008]],[[112904.2,4.545],[112904.3,0.006],[112904.4,0.002],[112904.5,0.002],[112904.6,0.054]]]
["binance-futures","BTCUSDT",1758622225059,[[112930.5,9.406],[112930.4,0.008],[112930.3,0.004],[112930.2,0.002],[112930.1,0.075]],[[112930.6,4.476],[112930.7,0.248],[112930.8,0.002],[112930.9,0.004],[112931.0,0.003]]]
["binance-futures","BTCUSDT",1758622263824,[[112919.1,10.107],[112919.0,0.015],[112918.9,0.002],[112918.8,0.002],[112918.7,0.002]],[[112919.2,2.255],[112919.3,0.33],[112919.4,0.54],[112919.5,0.004],[112919.6,0.004]]]
["binance-futures","BTCUSDT",1758622307432,[[112954.7,1.891],[112954.6,0.011],[112954.5,0.005],[112954.4,0.051],[112954.3,0.023]],[[112954.8,20.02],[112954.9,0.101],[112955.0,0.114],[112955.1,0.002],[112955.2,0.009]]]
["binance-futures","BTCUSDT",1758622350735,[[112916.8,5.283],[112916.7,0.042],[112916.6,0.15],[112916.5,0.496],[112916.4,0.043]],[[112916.9,7.705],[112917.0,0.727],[112917.1,0.048],[112917.2,0.616],[112917.3,0.002]]]
["binance-futures","BTCUSDT",1758622381822,[[112914.1,4.031],[112914.0,0.033],[112913.9,0.006],[112913.8,0.002],[112913.7,0.002]],[[112914.2,9.042],[112914.3,0.847],[112914.4,0.004],[112914.5,0.002],[112914.6,0.002]]]
["binance-futures","BTCUSDT",1758622421111,[[112905.1,2.941],[112905.0,0.032],[112904.9,0.004],[112904.8,0.006],[112904.7,0.002]],[[112905.2,19.146],[112905.3,1.266],[112905.4,0.705],[112905.5,0.003],[112905.6,0.753]]]
["binance-futures","BTCUSDT",1758622468771,[[112900.0,3.711],[112899.9,0.007],[112899.8,0.002],[112899.7,0.004],[112899.6,0.002]],[[112900.1,25.114],[112900.2,1.517],[112900.3,0.006],[112900.4,0.077],[112900.5,0.004]]]
["binance-futures","BTCUSDT",1758622500029,[[112911.2,40.377],[112911.1,0.004],[112911.0,4.43],[112910.9,0.278],[112910.8,0.894]],[[112911.3,0.219],[112911.4,0.005],[112911.5,0.006],[112911.8,0.001],[112912.5,0.001]]]
["binance-futures","BTCUSDT",1758622554259,[[112900.1,10.333],[112900.0,0.239],[112899.9,0.047],[112899.8,0.005],[112899.2,0.127]],[[112900.2,15.345],[112900.3,1.519],[112900.4,0.209],[112900.5,0.002],[112900.6,0.004]]]
["binance-futures","BTCUSDT",1758622586922,[[112911.8,3.564],[112911.7,0.011],[112911.6,0.004],[112911.5,0.037],[112911.4,0.013]],[[112911.9,10.245],[112912.0,0.15],[112912.1,0.011],[112912.2,0.049],[112912.3,0.029]]]
["binance-futures","BTCUSDT",1758622661142,[[112892.9,9.917],[112892.8,2.896],[112892.7,0.048],[112892.6,0.002],[112892.5,0.007]],[[112893.0,2.682],[112893.1,0.298],[112893.2,0.31],[112893.3,0.007],[112893.4,0.002]]]
["binance-futures","BTCUSDT",1758622674357,[[112892.9,10.061],[112892.8,1.233],[112892.7,0.003],[112892.6,0.002],[112892.5,0.086]],[[112893.0,2.643],[112893.1,0.298],[112893.2,0.413],[112893.3,0.007],[112893.4,0.002]]]
["binance-futures","BTCUSDT",1758622748552,[[112865.9,0.84],[112865.8,0.003],[112863.1,0.004],[112863.0,0.001],[112862.5,0.001]],[[112866.0,24.178],[112866.1,1.732],[112866.2,0.014],[112866.3,0.002],[112866.4,0.003]]]
["binance-futures","BTCUSDT",1758622774772,[[112819.3,9.692],[112819.2,0.006],[112819.1,0.002],[112818.6,0.027],[112818.5,0.002]],[[112819.4,7.36],[112819.5,0.041],[112820.0,0.003],[112820.1,0.002],[112820.6,0.003]]]
["binance-futures","BTCUSDT",1758622835283,[[112774.4,1.046],[112774.3,0.19],[112773.5,0.004],[112773.4,0.018],[112773.1,0.003]],[[112774.5,22.635],[112774.6,0.635],[112774.7,0.012],[112774.8,0.002],[112775.0,0.001]]]
["binance-futures","BTCUSDT",1758622856933,[[112769.2,6.16],[112769.1,0.005],[112768.9,0.017],[112768.8,0.083],[112768.5,0.098]],[[112769.3,16.067],[112769.4,1.235],[112769.5,0.001],[112769.6,0.002],[112769.7,0.486]]]
["binance-futures","BTCUSDT",1758622922219,[[112841.3,10.152],[112841.2,0.006],[112841.1,0.002],[112841.0,0.031],[112840.9,0.049]],[[112841.4,8.595],[112841.5,0.042],[112841.6,0.012],[112841.7,0.004],[112841.8,0.002]]]
["binance-futures","BTCUSDT",1758622953402,[[112849.9,3.204],[112849.8,0.006],[112849.6,0.007],[112849.5,0.391],[112849.4,0.156]],[[112850.0,24.132],[112850.1,0.114],[112850.2,0.335],[112850.3,0.01],[112850.4,0.002]]]
["binance-futures","BTCUSDT",1758623014256,[[112867.9,10.634],[112867.8,0.627],[112867.7,0.912],[112867.6,1.151],[112867.5,0.395]],[[112868.0,2.28],[112868.1,0.038],[112868.2,0.052],[112868.3,0.004],[112868.4,0.004]]]
["binance-futures","BTCUSDT",1758623040549,[[112867.9,5.677],[112867.8,0.642],[112867.7,0.765],[112867.6,1.137],[112867.5,0.702]],[[112868.0,10.501],[112868.1,0.05],[112868.2,0.117],[112868.3,0.004],[112868.4,0.049]]]
["binance-futures","BTCUSDT",1758623096691,[[112878.3,22.522],[112878.2,2.173],[112878.1,0.507],[112878.0,0.006],[112877.9,0.103]],[[112878.4,2.541],[112878.5,0.035],[112878.6,0.104],[112878.7,0.011],[112878.8,0.004]]]
["binance-futures","BTCUSDT",1758623127611,[[112899.9,18.829],[112899.8,0.078],[112899.7,0.005],[112899.6,0.173],[112899.5,0.349]],[[112900.0,5.248],[112900.1,0.043],[112900.2,0.067],[112900.3,0.004],[112900.4,0.005]]]
["binance-futures","BTCUSDT",1758623158759,[[112894.3,12.2],[112894.2,0.009],[112894.1,0.027],[112894.0,0.002],[112874.3,0.001]],[[112894.4,5.294],[112894.5,0.855],[112894.6,0.057],[112894.7,0.002],[112895.3,0.002]]]
["binance-futures","BTCUSDT",1758623210721,[[112899.5,19.152],[112899.4,0.01],[112899.3,0.044],[112899.2,0.36],[112899.1,0.364]],[[112899.6,1.859],[112899.7,0.034],[112899.8,0.002],[112899.9,0.008],[112900.0,0.209]]]
["binance-futures","BTCUSDT",1758623245904,[[112880.1,5.571],[112880.0,5.049],[112879.9,0.005],[112879.8,0.002],[112879.7,0.106]],[[112880.2,15.531],[112880.3,1.203],[112880.4,0.171],[112880.5,0.006],[112880.6,0.002]]]
["binance-futures","BTCUSDT",1758623293031,[[112862.1,7.095],[112862.0,0.008],[112861.9,0.012],[112861.8,0.081],[112861.7,0.111]],[[112862.2,18.192],[112862.3,0.847],[112862.4,0.055],[112862.5,0.008],[112862.6,0.002]]]
["binance-futures","BTCUSDT",1758623351373,[[112861.7,11.722],[112861.6,0.018],[112861.5,0.002],[112861.4,0.002],[112861.3,0.002]],[[112861.8,2.966],[112861.9,0.398],[112862.0,0.326],[112862.1,0.429],[112862.2,0.894]]]
["binance-futures","BTCUSDT",1758623363944,[[112861.7,6.886],[112861.6,0.017],[112861.5,0.002],[112861.4,0.002],[112861.3,0.002]],[[112861.8,7.57],[112861.9,0.412],[112862.0,0.513],[112862.1,2.394],[112862.2,0.939]]]
["binance-futures","BTCUSDT",1758623406979,[[112812.0,14.571],[112811.9,0.008],[112811.8,0.003],[112811.6,0.068],[112811.5,0.002]],[[112812.1,0.906],[112812.2,1.517],[112813.1,0.002],[112813.3,0.002],[112817.0,0.027]]]
["binance-futures","BTCUSDT",1758623450775,[[112835.3,2.739],[112835.2,0.077],[112834.9,0.004],[112834.4,0.051],[112834.3,0.002]],[[112835.4,12.439],[112835.5,0.606],[112835.6,0.045],[112835.7,0.002],[112835.8,0.003]]]
["binance-futures","BTCUSDT",1758623532365,[[112885.8,16.501],[112885.7,0.223],[112885.6,0.053],[112885.5,0.004],[112885.4,0.002]],[[112885.9,2.521],[112886.0,0.018],[112886.1,0.003],[112886.2,0.006],[112886.3,0.005]]]
["binance-futures","BTCUSDT",1758623556322,[[112885.8,3.616],[112885.7,0.219],[112885.6,0.052],[112885.5,0.004],[112885.4,0.002]],[[112885.9,10.631],[112886.0,0.085],[112886.1,0.012],[112886.2,0.049],[112886.3,0.004]]]
["binance-futures","BTCUSDT",1758623612067,[[112835.1,23.59],[112835.0,1.117],[112834.9,0.272],[112834.8,0.008],[112834.7,0.039]],[[112835.2,4.47],[112835.3,0.026],[112835.4,0.081],[112835.5,0.006],[112835.6,0.002]]]
["binance-futures","BTCUSDT",1758623646099,[[112916.2,10.27],[112916.1,0.257],[112916.0,0.097],[112915.9,0.002],[112915.8,0.001]],[[112916.3,4.879],[112916.4,0.007],[112916.5,0.02],[112916.6,0.003],[112916.9,0.002]]]
["binance-futures","BTCUSDT",1758623674185,[[112898.8,7.85],[112898.7,0.007],[112898.6,0.005],[112898.5,0.006],[112898.4,0.082]],[[112898.9,12.337],[112899.0,0.15],[112899.1,1.975],[112899.2,0.012],[112899.3,0.069]]]
["binance-futures","BTCUSDT",1758623728294,[[112885.8,3.519],[112885.7,0.007],[112885.5,0.002],[112884.9,0.002],[112884.8,0.003]],[[112885.9,19.316],[112886.0,0.969],[112886.1,0.606],[112886.2,0.604],[112886.3,0.002]]]
["binance-futures","BTCUSDT",1758623761239,[[112882.2,11.177],[112882.1,0.019],[112882.0,0.003],[112881.9,0.118],[112881.8,0.186]],[[112882.3,3.155],[112882.4,0.822],[112882.5,0.011],[112882.6,0.004],[112882.7,0.002]]]
["binance-futures","BTCUSDT",1758623817046,[[112888.6,3.361],[112888.5,0.004],[112888.2,0.012],[112888.1,0.002],[112887.9,0.002]],[[112888.7,9.645],[112888.8,0.369],[112888.9,0.005],[112889.0,0.011],[112889.1,0.002]]]
["binance-futures","BTCUSDT",1758623842305,[[112888.6,3.652],[112888.5,0.152],[112888.4,0.002],[112888.3,0.002],[112888.2,0.008]],[[112888.7,7.852],[112888.8,0.291],[112888.9,0.072],[112889.0,0.015],[112889.1,0.002]]]
["binance-futures","BTCUSDT",1758623922577,[[112838.4,1.037],[112838.3,0.059],[112838.2,0.028],[112838.1,0.103],[112836.2,0.025]],[[112838.5,9.892],[112838.6,0.779],[112838.7,0.004],[112838.8,0.002],[112839.0,0.045]]]
["binance-futures","BTCUSDT",1758623967849,[[112824.3,12.138],[112824.2,0.942],[112824.1,0.004],[112824.0,0.377],[112823.9,0.05]],[[112824.4,2.548],[112824.5,1.082],[112824.6,0.259],[112824.7,0.068],[112824.8,0.092]]]
["binance-futures","BTCUSDT",1758624009526,[[112817.7,24.44],[112817.6,0.562],[112817.5,1.264],[112817.4,0.006],[112817.3,0.002]],[[112817.8,2.621],[112817.9,0.011],[112818.0,0.012],[112818.1,0.004],[112818.2,0.004]]]
["binance-futures","BTCUSDT",1758624022063,[[112831.3,16.446],[112831.2,0.067],[112831.1,0.003],[112831.0,0.047],[112830.9,0.006]],[[112831.4,4.872],[112831.5,0.497],[112831.6,0.002],[112831.7,0.002],[112831.8,0.002]]]
["binance-futures","BTCUSDT",1758624081827,[[112817.9,4.198],[112817.8,1.005],[112817.7,0.028],[112817.6,0.02],[112817.5,0.002]],[[112818.0,13.855],[112818.1,0.008],[112818.2,1.002],[112818.3,0.004],[112818.4,0.002]]]
["binance-futures","BTCUSDT",1758624127302,[[112810.4,5.762],[112810.3,0.041],[112810.2,0.004],[112810.1,0.009],[112810.0,0.015]],[[112810.5,17.211],[112810.6,1.462],[112810.7,0.823],[112810.8,1.2],[112810.9,0.002]]]
["binance-futures","BTCUSDT",1758624163689,[[112804.7,5.447],[112804.6,0.006],[112804.5,0.002],[112804.4,0.004],[112804.3,0.002]],[[112804.8,9.914],[112804.9,1.889],[112805.0,0.193],[112805.1,0.031],[112805.2,0.002]]]
["binance-futures","BTCUSDT",1758624214076,[[112794.8,2.794],[112794.7,0.046],[112794.6,0.007],[112794.5,0.012],[112794.4,0.002]],[[112794.9,33.167],[112795.0,3.739],[112795.1,2.731],[112795.2,1.769],[112795.3,0.006]]]
["binance-futures","BTCUSDT",1758624245172,[[112798.6,3.742],[112798.5,0.163],[112798.4,0.09],[112798.3,0.011],[112798.2,0.003]],[[112798.7,8.232],[112798.8,0.386],[112798.9,0.002],[112799.0,0.002],[112799.1,0.002]]]
["binance-futures","BTCUSDT",1758624277126,[[112788.5,2.584],[112788.4,0.004],[112788.3,0.069],[112788.2,0.003],[112788.1,0.027]],[[112788.6,10.909],[112788.7,0.057],[112788.8,0.002],[112789.4,0.002],[112789.7,0.002]]]
["binance-futures","BTCUSDT",1758624331960,[[112786.6,9.928],[112786.5,0.508],[112786.4,0.014],[112786.3,0.023],[112786.2,0.004]],[[112786.7,10.899],[112786.8,2.78],[112786.9,0.006],[112787.0,0.047],[112787.1,0.004]]]
["binance-futures","BTCUSDT",1758624359602,[[112786.6,8.597],[112786.5,0.009],[112786.4,0.03],[112786.3,0.099],[112786.2,0.004]],[[112786.7,10.333],[112786.8,3.277],[112786.9,0.006],[112787.0,0.004],[112787.1,0.043]]]
["binance-futures","BTCUSDT",1758624418911,[[112842.9,16.058],[112842.8,0.063],[112842.7,0.003],[112842.6,0.059],[112842.5,0.066]],[[112843.0,6.941],[112843.1,0.045],[112843.2,0.446],[112843.3,0.023],[112843.4,0.029]]]
["binance-futures","BTCUSDT",1758624450006,[[112860.9,8.738],[112860.8,0.009],[112860.7,0.002],[112860.6,0.002],[112860.5,0.002]],[[112861.0,14.592],[112861.1,0.988],[112861.2,0.221],[112861.3,0.005],[112861.4,0.004]]]
["binance-futures","BTCUSDT",1758624516790,[[112863.9,34.836],[112863.8,0.035],[112863.7,0.004],[112863.6,0.004],[112863.5,0.037]],[[112864.0,16.322],[112864.1,0.181],[112864.2,0.228],[112864.3,0.004],[112864.4,0.127]]]
["binance-futures","BTCUSDT",1758624537160,[[112863.9,35.12],[112863.8,0.035],[112863.7,0.004],[112863.6,0.004],[112863.5,0.037]],[[112864.0,15.656],[112864.1,0.192],[112864.2,0.433],[112864.3,0.049],[112864.4,0.002]]]
["binance-futures","BTCUSDT",1758624599062,[[112863.9,56.403],[112863.8,0.588],[112863.7,0.103],[112863.6,0.052],[112863.5,0.001]],[[112864.0,2.046],[112864.1,0.008],[112864.2,0.225],[112864.3,0.002],[112864.4,0.01]]]
["binance-futures","BTCUSDT",1758624623982,[[112899.9,49.876],[112899.8,1.991],[112899.7,0.084],[112899.6,0.214],[112899.5,2.438]],[[112900.0,2.834],[112900.1,0.008],[112900.2,0.006],[112900.3,0.002],[112900.4,0.003]]]
["binance-futures","BTCUSDT",1758624698173,[[112916.4,0.241],[112916.3,0.004],[112916.0,0.052],[112915.9,0.002],[112915.6,0.01]],[[112916.5,43.012],[112916.6,0.016],[112916.7,2.449],[112916.8,1.428],[112916.9,0.105]]]
["binance-futures","BTCUSDT",1758624712608,[[112911.7,15.772],[112911.6,0.013],[112911.5,0.023],[112911.4,0.005],[112911.3,0.08]],[[112911.8,4.367],[112911.9,0.219],[112912.0,0.045],[112912.1,0.01],[112912.2,0.003]]]
["binance-futures","BTCUSDT",1758624784895,[[112900.0,9.464],[112899.9,0.031],[112899.8,0.002],[112899.7,0.002],[112899.6,0.002]],[[112900.1,6.864],[112900.2,0.679],[112900.3,0.002],[112900.4,0.002],[112900.5,0.004]]]
["binance-futures","BTCUSDT",1758624816021,[[112908.4,20.462],[112908.3,1.613],[112908.2,0.052],[112908.1,0.004],[112908.0,0.054]],[[112908.5,0.618],[112908.6,0.42],[112908.8,0.002],[112908.9,0.002],[112909.0,0.035]]]
["binance-futures","BTCUSDT",1758624869676,[[112962.4,32.951],[112962.3,0.007],[112962.2,0.001],[112961.9,0.049],[112961.7,0.051]],[[112962.5,1.253],[112962.6,0.007],[112962.7,0.059],[112962.9,0.003],[112963.0,0.002]]]
["binance-futures","BTCUSDT",1758624903100,[[112967.9,38.831],[112967.8,0.315],[112967.7,0.003],[112967.6,0.002],[112967.5,0.002]],[[112968.0,1.868],[112968.1,0.21],[112968.2,0.114],[112968.3,1.004],[112968.4,0.005]]]
["binance-futures","BTCUSDT",1758624952103,[[112950.0,2.867],[112949.9,0.005],[112949.7,0.002],[112948.0,0.001],[112947.7,0.083]],[[112950.1,12.003],[112950.2,0.224],[112950.3,0.417],[112950.4,0.004],[112950.5,0.002]]]
["binance-futures","BTCUSDT",1758624990089,[[112943.1,19.122],[112943.0,0.009],[112942.9,0.003],[112942.8,0.002],[112942.7,0.002]],[[112943.2,4.119],[112943.3,0.406],[112943.4,0.833],[112943.5,0.004],[112943.6,0.002]]]
["binance-futures","BTCUSDT",1758625021284,[[112943.1,2.657],[112943.0,0.009],[112942.9,0.002],[112942.8,0.002],[112942.7,0.002]],[[112943.2,14.472],[112943.3,0.468],[112943.4,0.47],[112943.5,0.016],[112943.6,0.002]]]
["binance-futures","BTCUSDT",1758625066042,[[112943.1,26.085],[112943.0,0.016],[112942.9,0.003],[112942.8,0.003],[112942.7,0.002]],[[112943.2,5.072],[112943.3,0.781],[112943.4,0.515],[112943.5,0.004],[112943.6,0.002]]]
["binance-futures","BTCUSDT",1758625108402,[[112943.2,53.057],[112943.1,2.292],[112943.0,0.018],[112942.9,0.063],[112942.8,0.002]],[[112943.3,0.995],[112943.4,1.293],[112943.5,0.021],[112943.6,0.003],[112943.7,0.002]]]
["binance-futures","BTCUSDT",1758625172864,[[112943.2,20.617],[112943.1,0.365],[112943.0,0.008],[112942.9,0.002],[112942.8,0.002]],[[112943.3,10.778],[112943.4,1.766],[112943.5,0.018],[112943.6,0.004],[112943.7,0.004]]]
["binance-futures","BTCUSDT",1758625195676,[[112929.0,12.791],[112928.9,0.005],[112928.8,0.001],[112928.6,0.007],[112928.5,0.598]],[[112929.1,3.288],[112929.2,1.184],[112929.6,0.079],[112929.7,0.004],[112930.4,0.124]]]
["binance-futures","BTCUSDT",1758625229785,[[112921.1,6.361],[112921.0,0.008],[112920.9,0.002],[112920.8,0.004],[112920.7,0.338]],[[112921.2,22.616],[112921.3,0.481],[112921.4,1.295],[112921.5,0.006],[112921.6,0.082]]]
["binance-futures","BTCUSDT",1758625322423,[[112848.0,9.249],[112847.9,0.011],[112847.8,0.004],[112847.7,0.002],[112847.6,0.101]],[[112848.1,7.269],[112848.2,1.189],[112848.3,0.009],[112848.4,0.076],[112848.5,0.061]]]
["binance-futures","BTCUSDT",1758625331572,[[112848.0,4.342],[112847.9,0.009],[112847.8,0.007],[112847.7,0.002],[112847.6,0.101]],[[112848.1,10.935],[112848.2,1.504],[112848.3,0.01],[112848.4,0.244],[112848.5,0.126]]]
["binance-futures","BTCUSDT",1758625391802,[[112848.0,1.013],[112847.9,0.003],[112847.8,0.005],[112847.3,0.021],[112847.2,0.042]],[[112848.1,23.463],[112848.2,0.714],[112848.3,0.011],[112848.4,0.004],[112848.5,0.002]]]
["binance-futures","BTCUSDT",1758625423536,[[112841.4,8.266],[112841.3,0.294],[112841.2,0.002],[112841.0,0.157],[112840.9,0.002]],[[112841.5,8.137],[112841.6,1.182],[112842.3,0.167],[112842.4,0.002],[112843.4,0.076]]]
["binance-futures","BTCUSDT",1758625498184,[[112850.2,32.356],[112850.1,0.017],[112850.0,0.038],[112849.9,0.006],[112849.8,0.037]],[[112850.3,7.09],[112850.4,0.625],[112850.5,0.009],[112850.6,0.002],[112850.7,0.002]]]
["binance-futures","BTCUSDT",1758625525168,[[112858.8,28.555],[112858.7,0.027],[112858.6,0.011],[112858.5,0.006],[112858.4,0.087]],[[112858.9,9.683],[112859.0,0.141],[112859.1,0.005],[112859.2,0.393],[112859.3,1.996]]]
["binance-futures","BTCUSDT",1758625584751,[[112786.5,4.13],[112786.4,0.009],[112786.3,0.093],[112786.2,0.044],[112786.1,0.002]],[[112786.6,16.764],[112786.7,1.159],[112786.8,0.003],[112786.9,0.002],[112787.0,0.002]]]
["binance-futures","BTCUSDT",1758625631054,[[112752.0,5.088],[112751.9,0.007],[112751.8,0.004],[112751.7,0.002],[112751.6,0.831]],[[112752.1,19.771],[112752.2,1.876],[112752.3,0.194],[112752.4,0.007],[112752.5,0.047]]]
["binance-futures","BTCUSDT",1758625671277,[[112700.0,4.752],[112699.9,0.006],[112699.6,0.004],[112699.5,0.002],[112699.2,0.023]],[[112700.1,17.506],[112700.2,1.075],[112700.3,0.002],[112700.5,0.002],[112700.8,0.002]]]
["binance-futures","BTCUSDT",1758625702115,[[112644.6,1.54],[112644.5,0.003],[112644.3,0.002],[112644.0,0.015],[112643.9,0.002]],[[112644.7,25.695],[112644.8,0.664],[112644.9,0.008],[112645.0,0.002],[112645.1,0.002]]]
["binance-futures","BTCUSDT",1758625744156,[[112662.5,28.158],[112662.4,0.01],[112662.3,0.072],[112662.2,0.004],[112662.0,0.027]],[[112662.6,1.418],[112662.7,0.005],[112662.8,0.065],[112662.9,0.002],[112663.0,0.001]]]
["binance-futures","BTCUSDT",1758625788572,[[112687.2,6.099],[112687.1,0.007],[112687.0,0.001],[112686.7,0.002],[112686.6,0.045]],[[112687.3,18.632],[112687.4,0.099],[112688.2,0.002],[112688.3,0.053],[112688.4,0.002]]]
["binance-futures","BTCUSDT",1758625826173,[[112705.2,13.023],[112705.1,0.033],[112705.0,0.004],[112704.9,0.002],[112704.8,0.132]],[[112705.3,10.255],[112705.4,0.021],[112705.5,0.948],[112705.6,1.754],[112705.7,0.005]]]
["binance-futures","BTCUSDT",1758625875628,[[112697.6,5.012],[112697.5,0.029],[112697.4,0.002],[112697.3,0.029],[112697.2,0.006]],[[112697.7,14.287],[112697.8,0.045],[112697.9,0.051],[112698.0,0.004],[112698.1,0.002]]]
["binance-futures","BTCUSDT",1758625906807,[[112690.1,15.754],[112690.0,0.01],[112689.9,0.005],[112689.8,0.01],[112689.7,0.007]],[[112690.2,3.05],[112690.3,0.025],[112690.4,0.192],[112690.5,0.029],[112692.5,0.001]]]
["binance-futures","BTCUSDT",1758625940112,[[112672.5,5.413],[112672.4,0.008],[112672.3,0.002],[112671.7,0.004],[112671.3,0.002]],[[112672.6,21.416],[112672.7,0.028],[112672.8,0.052],[112672.9,0.002],[112673.4,0.006]]]
["binance-futures","BTCUSDT",1758625993601,[[112677.8,9.007],[112677.7,0.055],[112677.6,0.053],[112677.5,0.371],[112677.4,0.002]],[[112677.9,6.342],[112678.0,0.622],[112678.1,1.975],[112678.2,0.006],[112678.3,0.004]]]
["binance-futures","BTCUSDT",1758626022322,[[112677.5,7.523],[112677.4,0.019],[112677.1,0.045],[112677.0,0.002],[112676.9,0.002]],[[112677.6,23.706],[112677.7,2.633],[112677.8,13.113],[112677.9,0.17],[112678.0,0.109]]]
["binance-futures","BTCUSDT",1758626099059,[[112666.2,12.498],[112666.1,0.621],[112665.9,0.52],[112665.8,0.008],[112664.9,1.969]],[[112666.3,1.074],[112666.4,0.005],[112666.6,0.004],[112667.5,0.001],[112669.4,0.026]]]
["binance-futures","BTCUSDT",1758626111609,[[112677.7,13.216],[112677.6,0.009],[112677.5,0.004],[112677.4,0.324],[112677.3,0.646]],[[112677.8,12.578],[112677.9,0.198],[112678.0,0.005],[112678.1,0.002],[112678.2,0.004]]]
["binance-futures","BTCUSDT",1758626179219,[[112677.0,1.581],[112676.9,0.009],[112676.8,0.052],[112676.7,0.002],[112671.8,0.154]],[[112677.1,24.372],[112677.2,0.327],[112677.3,0.002],[112677.4,0.004],[112677.5,0.081]]]
["binance-futures","BTCUSDT",1758626198261,[[112690.0,71.376],[112689.9,0.682],[112689.8,0.002],[112689.7,0.002],[112689.6,0.003]],[[112690.1,30.93],[112690.2,0.007],[112690.3,0.002],[112690.4,0.61],[112690.5,0.002]]]
["binance-futures","BTCUSDT",1758626261220,[[112710.0,68.241],[112709.9,0.008],[112709.6,0.014],[112709.5,0.004],[112707.7,0.002]],[[112710.1,15.801],[112710.2,0.015],[112710.3,0.002],[112710.4,0.088],[112710.5,0.002]]]
["binance-futures","BTCUSDT",1758626303682,[[112693.8,13.336],[112693.7,0.013],[112693.6,0.052],[112693.5,0.004],[112693.4,0.05]],[[112693.9,5.6],[112694.0,0.344],[112694.1,0.004],[112694.2,0.002],[112694.3,0.002]]]
["binance-futures","BTCUSDT",1758626359473,[[112709.9,20.356],[112709.8,0.035],[112709.7,0.004],[112709.6,0.054],[112709.5,0.004]],[[112710.0,7.553],[112710.1,0.011],[112710.2,0.086],[112710.3,0.004],[112710.4,0.002]]]
["binance-futures","BTCUSDT",1758626375134,[[112722.6,26.404],[112722.5,0.004],[112722.4,0.053],[112722.3,0.002],[112722.0,0.002]],[[112722.7,2.044],[112722.8,0.008],[112723.1,0.002],[112723.4,0.004],[112723.6,0.001]]]
["binance-futures","BTCUSDT",1758626446252,[[112769.7,2.475],[112769.6,0.055],[112769.4,0.015],[112769.3,0.004],[112769.1,0.006]],[[112769.8,13.242],[112769.9,0.361],[112770.0,0.045],[112770.1,0.265],[112770.2,0.147]]]
["binance-futures","BTCUSDT",1758626457310,[[112756.8,0.288],[112756.7,0.004],[112756.3,0.001],[112756.0,0.002]],[[112756.9,37.246],[112757.0,0.096],[112757.1,0.011],[112757.2,0.007],[112757.3,0.456]]]
["binance-futures","BTCUSDT",1758626508388,[[112777.8,6.587],[112777.7,0.006],[112777.1,0.025],[112776.6,0.002]],[[112777.9,9.726],[112778.0,0.011],[112778.3,0.045],[112778.4,0.005],[112778.8,0.002]]]
["binance-futures","BTCUSDT",1758626564664,[[112823.9,8.16],[112823.8,0.016],[112823.6,0.004],[112823.1,0.123],[112822.9,0.002]],[[112824.0,10.581],[112824.1,0.019],[112824.2,0.001],[112824.5,0.002],[112824.6,0.01]]]
["binance-futures","BTCUSDT",1758626614750,[[112820.0,4.487],[112819.9,0.007],[112819.8,0.002],[112819.7,0.002],[112819.6,0.002]],[[112820.1,19.303],[112820.2,0.098],[112820.3,0.003],[112820.4,0.006],[112820.5,0.047]]]
["binance-futures","BTCUSDT",1758626627009,[[112810.1,2.275],[112810.0,0.048],[112809.9,0.002],[112809.5,0.002],[112808.3,0.001]],[[112810.2,26.003],[112810.3,0.008],[112810.4,0.597],[112810.5,0.085],[112810.6,1.21]]]
["binance-futures","BTCUSDT",1758626697021,[[112818.0,4.243],[112817.9,0.005],[112814.7,0.029],[112814.4,0.002],[112814.3,0.002]],[[112818.1,33.175],[112818.2,0.015],[112818.4,0.004],[112818.8,0.001],[112818.9,0.037]]]
["binance-futures","BTCUSDT",1758626713873,[[112805.2,8.992],[112805.1,0.009],[112805.0,0.527],[112804.9,0.063],[112804.8,0.002]],[[112805.3,6.041],[112805.4,0.013],[112805.5,0.002],[112805.6,0.002],[112805.7,0.104]]]
["binance-futures","BTCUSDT",1758626769762,[[112773.1,1.696],[112772.0,0.103],[112771.9,0.002],[112771.7,0.004],[112771.4,0.003]],[[112773.2,27.862],[112773.3,0.02],[112773.4,0.001],[112773.5,0.004],[112773.6,0.051]]]
["binance-futures","BTCUSDT",1758626810806,[[112771.2,3.361],[112771.1,0.006],[112770.9,0.001],[112770.8,0.001],[112770.6,0.002]],[[112771.3,9.782],[112771.4,0.121],[112771.5,0.002],[112771.6,0.003],[112772.1,0.002]]]
["binance-futures","BTCUSDT",1758626874881,[[112773.1,2.629],[112773.0,0.005],[112772.9,0.027],[112772.8,0.005],[112772.6,0.002]],[[112773.2,9.56],[112773.3,0.092],[112773.5,0.002],[112773.6,0.1],[112773.7,0.002]]]
["binance-futures","BTCUSDT",1758626887383,[[112773.1,16.754],[112773.0,0.867],[112772.9,0.031],[112772.8,0.009],[112772.7,0.012]],[[112773.2,1.761],[112773.3,0.004],[112773.4,0.083],[112773.5,0.004],[112775.4,0.002]]]
["binance-futures","BTCUSDT",1758626967464,[[112838.9,10.121],[112838.8,0.367],[112838.7,0.076],[112838.6,0.004],[112838.5,0.002]],[[112839.0,9.667],[112839.1,0.012],[112839.2,0.045],[112839.3,0.004],[112839.4,0.002]]]
["binance-futures","BTCUSDT",1758626974145,[[112849.8,12.171],[112849.7,0.012],[112849.6,0.058],[112849.5,0.004],[112849.4,0.003]],[[112849.9,10.127],[112850.0,2.532],[112850.1,0.004],[112850.2,0.029],[112850.3,0.184]]]
["binance-futures","BTCUSDT",1758627049483,[[112779.7,4.629],[112779.6,0.005],[112779.5,0.001],[112779.4,0.013],[112779.3,0.002]],[[112779.8,25.251],[112779.9,0.058],[112780.0,0.055],[112780.1,0.002],[112780.7,0.045]]]
["binance-futures","BTCUSDT",1758627079280,[[112825.4,1.055],[112825.3,0.007],[112825.2,0.003],[112825.1,0.001],[112825.0,0.001]],[[112825.5,15.753],[112825.6,0.026],[112825.7,0.004],[112825.8,0.004],[112825.9,0.16]]]
["binance-futures","BTCUSDT",1758627134899,[[112866.9,3.146],[112866.8,0.006],[112866.7,0.097],[112866.6,0.119],[112866.5,0.006]],[[112867.0,9.732],[112867.1,0.02],[112867.2,0.304],[112867.3,0.066],[112867.4,0.043]]]
["binance-futures","BTCUSDT",1758627163036,[[112843.9,7.709],[112843.8,0.044],[112843.4,0.002],[112843.3,0.074],[112843.2,0.002]],[[112844.0,9.039],[112844.1,0.009],[112844.2,0.307],[112844.3,0.029],[112844.7,0.002]]]
["binance-futures","BTCUSDT",1758627197131,[[112854.5,24.961],[112854.4,0.44],[112854.3,0.005],[112854.2,0.379],[112854.1,0.011]],[[112854.6,2.446],[112854.7,0.006],[112854.8,0.154],[112854.9,0.006],[112855.0,0.002]]]
["binance-futures","BTCUSDT",1758627245279,[[112814.1,2.164],[112814.0,0.003],[112813.8,0.182],[112813.7,0.002],[112813.4,0.132]],[[112814.2,23.986],[112814.3,0.166],[112814.4,0.446],[112814.5,0.002],[112814.6,0.058]]]
["binance-futures","BTCUSDT",1758627284152,[[112809.4,1.358],[112809.3,0.12],[112808.9,0.002],[112808.7,0.047],[112808.6,0.001]],[[112809.5,26.902],[112809.6,0.012],[112809.7,0.001],[112809.8,0.192],[112809.9,0.002]]]
["binance-futures","BTCUSDT",1758627339741,[[112859.3,6.875],[112859.2,0.031],[112859.1,0.005],[112859.0,0.016],[112858.9,0.006]],[[112859.4,7.554],[112859.5,0.008],[112859.6,0.026],[112859.7,0.004],[112859.8,0.002]]]
["binance-futures","BTCUSDT",1758627358965,[[112881.5,36.038],[112881.4,0.085],[112881.2,0.078],[112881.1,5.433],[112880.9,0.04]],[[112881.6,1.322],[112881.7,0.005],[112881.8,0.02],[112881.9,0.002],[112882.0,0.028]]]
["binance-futures","BTCUSDT",1758627401846,[[112900.1,21.798],[112900.0,0.39],[112899.9,0.152],[112899.8,0.004]],[[112900.2,1.4],[112900.3,0.003],[112900.7,0.09],[112900.8,0.052],[112901.2,1.964]]]
["binance-futures","BTCUSDT",1758627484254,[[112846.6,26.418],[112846.5,0.013],[112846.4,0.463],[112846.3,0.006],[112846.2,0.004]],[[112846.7,2.748],[112846.8,0.028],[112846.9,0.009],[112847.0,0.013],[112847.1,0.009]]]
["binance-futures","BTCUSDT",1758627488680,[[112861.0,44.513],[112860.9,4.944],[112860.8,3.317],[112860.7,0.046],[112860.5,0.08]],[[112861.1,0.093],[112861.2,0.002],[112861.6,0.001],[112863.7,0.027],[112863.8,0.001]]]
["binance-futures","BTCUSDT",1758627562828,[[112891.9,13.24],[112891.8,0.01],[112891.7,0.003],[112891.6,0.002],[112891.5,0.002]],[[112892.0,9.535],[112892.1,0.017],[112892.2,0.002],[112892.3,0.006],[112892.4,0.002]]]
["binance-futures","BTCUSDT",1758627597797,[[112911.1,3.397],[112911.0,0.065],[112910.9,0.003],[112910.7,0.042],[112910.6,0.002]],[[112911.2,10.076],[112911.3,0.014],[112911.4,0.065],[112911.5,0.584],[112911.7,0.005]]]
["binance-futures","BTCUSDT",1758627649690,[[112908.9,13.115],[112908.8,0.015],[112908.4,0.027],[112908.3,0.002],[112908.2,0.002]],[[112909.0,2.019],[112909.1,0.003],[112909.3,0.002],[112909.9,0.073],[112910.0,0.003]]]
["binance-futures","BTCUSDT",1758627680065,[[112938.8,3.183],[112938.7,0.023],[112938.1,0.002],[112937.6,0.002]],[[112938.9,9.752],[112939.0,0.017],[112939.1,0.008],[112939.4,0.048],[112939.5,0.042]]]
["binance-futures","BTCUSDT",1758627736338,[[112915.0,3.736],[112914.9,0.004],[112914.0,0.001],[112913.9,0.004],[112912.9,0.047]],[[112915.1,25.919],[112915.2,0.015],[112916.2,0.039],[112916.3,0.004],[112916.5,0.09]]]
["binance-futures","BTCUSDT",1758627767292,[[112935.2,1.112],[112935.1,0.028],[112935.0,0.807],[112934.9,0.002],[112934.8,0.002]],[[112935.3,12.03],[112935.4,0.013],[112935.7,0.045],[112935.8,0.002],[112935.9,0.532]]]
["binance-futures","BTCUSDT",1758627793375,[[112969.9,29.324],[112969.8,3.288],[112969.7,11.543],[112969.6,0.011],[112969.5,0.002]],[[112970.0,0.292],[112970.1,0.005],[112970.2,0.002],[112970.3,0.002],[112970.5,0.001]]]
["binance-futures","BTCUSDT",1758627853849,[[113007.6,15.242],[113007.5,10.831],[113007.4,0.155],[113007.3,0.581],[113007.2,0.002]],[[113007.7,3.346],[113007.8,0.647],[113007.9,0.013],[113008.0,0.607],[113008.1,0.052]]]
["binance-futures","BTCUSDT",1758627875338,[[113014.6,24.535],[113014.5,2.331],[113014.4,1.055],[113014.3,0.079],[113014.2,0.01]],[[113014.7,1.454],[113014.8,0.003],[113015.0,0.002],[113015.1,0.02],[113015.2,0.002]]]
["binance-futures","BTCUSDT",1758627940503,[[113014.6,1.331],[113014.3,0.006],[113012.4,0.002],[113012.2,0.002],[113011.9,0.002]],[[113014.7,23.01],[113014.8,0.011],[113014.9,0.002],[113015.0,0.674],[113015.1,0.002]]]
["binance-futures","BTCUSDT",1758627971399,[[112977.5,16.756],[112977.4,0.025],[112977.3,0.004],[112977.2,0.002],[112977.1,0.004]],[[112977.6,6.506],[112977.7,0.104],[112977.8,0.002],[112977.9,0.014],[112978.0,0.004]]]
["binance-futures","BTCUSDT",1758628031867,[[112963.3,8.351],[112963.2,0.011],[112963.1,0.002],[112963.0,0.002],[112962.9,0.047]],[[112963.4,6.456],[112963.5,0.005],[112963.6,0.102],[112963.7,0.004],[112963.8,0.002]]]
["binance-futures","BTCUSDT",1758628058104,[[112960.8,0.876],[112960.7,2.071],[112960.1,0.19],[112958.2,0.001],[112956.5,0.003]],[[112960.9,43.539],[112961.0,0.054],[112961.1,0.049],[112961.2,1.405],[112961.3,1.317]]]
["binance-futures","BTCUSDT",1758628094731,[[112941.1,16.0],[112941.0,0.611],[112940.9,0.604],[112940.8,0.005],[112940.7,0.002]],[[112941.2,1.726],[112941.3,0.016],[112941.4,0.005],[112941.5,0.002],[112941.6,0.002]]]
["binance-futures","BTCUSDT",1758628144689,[[112927.0,0.56],[112926.9,0.006],[112926.8,0.054],[112926.7,0.002],[112926.1,0.003]],[[112927.1,25.246],[112927.2,0.014],[112927.3,1.34],[112927.4,0.006],[112927.5,0.471]]]
["binance-futures","BTCUSDT",1758628218822,[[112933.6,19.889],[112933.5,0.401],[112933.4,0.09],[112933.3,0.004],[112933.2,0.002]],[[112933.7,3.818],[112933.8,0.01],[112933.9,0.049],[112934.0,0.012],[112934.1,0.008]]]
["binance-futures","BTCUSDT",1758628227392,[[112946.8,18.575],[112946.7,0.031],[112946.6,0.006],[112946.5,0.002],[112946.4,0.053]],[[112946.9,7.38],[112947.0,0.026],[112947.1,0.002],[112947.2,0.002],[112947.3,0.002]]]
["binance-futures","BTCUSDT",1758628262540,[[112930.0,1.025],[112929.9,0.005],[112929.7,0.006],[112929.5,0.002],[112928.6,0.001]],[[112930.1,32.068],[112930.2,0.887],[112930.3,1.203],[112930.4,1.256],[112930.9,0.328]]]
["binance-futures","BTCUSDT",1758628333595,[[112888.0,11.495],[112887.9,0.135],[112887.8,0.004],[112887.7,0.022],[112887.6,0.002]],[[112888.1,7.162],[112888.2,0.007],[112888.3,0.002],[112888.4,0.002],[112888.5,0.002]]]
["binance-futures","BTCUSDT",1758628349334,[[112881.6,4.264],[112881.5,0.007],[112881.4,0.029],[112881.3,0.002],[112881.2,0.006]],[[112881.7,25.407],[112881.8,0.009],[112882.0,0.131],[112882.1,2.546],[112882.4,0.01]]]
["binance-futures","BTCUSDT",1758628423631,[[112897.7,8.662],[112897.6,0.007],[112897.4,0.096],[112897.3,0.004],[112897.1,0.045]],[[112897.8,8.517],[112897.9,0.01],[112898.0,0.009],[112898.1,0.004],[112898.2,0.002]]]
["binance-futures","BTCUSDT",1758628466609,[[112901.5,27.864],[112901.4,0.013],[112901.3,0.032],[112901.2,0.983],[112901.1,0.483]],[[112901.6,1.339],[112901.7,0.007],[112901.8,0.008],[112901.9,0.506],[112902.0,0.004]]]
["binance-futures","BTCUSDT",1758628510367,[[112901.5,15.975],[112901.4,0.043],[112901.3,0.031],[112901.2,0.187],[112901.1,0.002]],[[112901.6,3.666],[112901.7,0.007],[112901.8,0.002],[112901.9,0.025],[112902.0,0.006]]]
["binance-futures","BTCUSDT",1758628529447,[[112905.3,34.502],[112905.2,0.18],[112905.1,0.029],[112905.0,0.006],[112904.9,0.005]],[[112905.4,1.977],[112905.5,0.004],[112905.6,0.004],[112906.1,0.143],[112910.9,0.006]]]
["binance-futures","BTCUSDT",1758628597060,[[112900.1,29.536],[112900.0,0.026],[112899.8,0.004],[112899.3,0.002],[112899.2,0.232]],[[112900.2,3.818],[112900.3,0.003],[112900.7,0.007],[112901.3,0.002],[112901.4,0.004]]]
["binance-futures","BTCUSDT",1758628628104,[[112858.6,6.051],[112858.5,0.014],[112858.4,0.004],[112858.3,0.002],[112858.2,0.616]],[[112858.7,9.774],[112858.8,0.021],[112858.9,0.002],[112859.0,0.002],[112859.1,0.047]]]
["binance-futures","BTCUSDT",1758628686166,[[112895.3,56.076],[112895.2,0.151],[112895.1,0.004],[112895.0,0.002],[112894.9,0.002]],[[112895.4,1.019],[112895.5,0.003],[112896.3,0.09],[112896.4,0.006],[112896.5,0.002]]]
["binance-futures","BTCUSDT",1758628714870,[[112897.8,22.159],[112897.7,0.716],[112897.6,0.006],[112897.5,0.003],[112897.4,0.002]],[[112897.9,6.506],[112898.0,0.021],[112898.1,0.006],[112898.2,0.004],[112898.3,0.002]]]
["binance-futures","BTCUSDT",1758628768264,[[112906.2,9.407],[112906.1,0.018],[112906.0,0.004],[112905.9,0.002],[112905.8,0.706]],[[112906.3,9.011],[112906.4,0.016],[112906.5,0.012],[112906.6,0.004],[112906.7,0.002]]]
["binance-futures","BTCUSDT",1758628801679,[[112938.5,33.931],[112938.4,0.059],[112938.3,0.004],[112938.2,0.004],[112938.1,0.002]],[[112938.6,11.222],[112938.7,0.014],[112938.8,0.02],[112938.9,0.006],[112939.0,0.002]]]
["binance-futures","BTCUSDT",1758628832726,[[112917.5,29.595],[112917.4,0.941],[112917.3,0.005],[112917.2,0.003],[112917.1,0.002]],[[112917.6,13.615],[112917.7,0.889],[112917.8,0.031],[112917.9,0.011],[112918.0,0.031]]]
["binance-futures","BTCUSDT",1758628881775,[[112907.2,28.783],[112907.1,0.076],[112907.0,0.004],[112906.9,0.047],[112906.8,0.005]],[[112907.3,0.315],[112907.4,0.006],[112907.7,0.002],[112908.1,0.006],[112908.3,0.002]]]
["binance-futures","BTCUSDT",1758628919342,[[112935.8,12.669],[112935.7,0.412],[112935.6,0.002],[112935.3,0.002],[112935.0,0.459]],[[112935.9,7.29],[112936.0,1.973],[112936.1,0.001],[112936.2,0.641],[112936.3,0.125]]]
["binance-futures","BTCUSDT",1758628963653,[[112921.7,0.683],[112921.6,0.24],[112920.6,0.002],[112920.5,0.088],[112918.3,0.068]],[[112921.8,9.262],[112921.9,0.189],[112922.1,0.002],[112922.3,0.002],[112922.6,0.005]]]
["binance-futures","BTCUSDT",1758629024176,[[112907.2,20.199],[112907.1,0.005],[112906.6,0.002],[112906.0,0.004],[112905.4,0.002]],[[112907.3,2.063],[112907.4,0.005],[112908.1,0.004],[112908.8,0.002],[112909.3,0.002]]]
["binance-futures","BTCUSDT",1758629079599,[[112946.7,27.851],[112946.6,0.152],[112946.5,0.772],[112946.4,0.004],[112945.7,0.002]],[[112946.8,1.222],[112946.9,0.012],[112947.0,0.027],[112947.1,0.017],[112948.1,0.011]]]
["binance-futures","BTCUSDT",1758629119753,[[112925.5,8.073],[112925.4,0.028],[112925.3,0.004],[112925.2,0.004],[112925.1,0.002]],[[112925.6,15.593],[112925.7,0.842],[112925.8,0.004],[112925.9,0.004],[112926.0,0.119]]]
["binance-futures","BTCUSDT",1758629165928,[[112959.8,10.517],[112959.7,0.136],[112959.6,0.347],[112959.5,0.002],[112959.1,0.002]],[[112959.9,5.921],[112960.0,0.139],[112960.8,0.01],[112960.9,0.002],[112961.0,0.045]]]
["binance-futures","BTCUSDT",1758629196833,[[112957.4,1.861],[112957.3,0.408],[112957.2,0.001],[112956.8,0.002],[112956.7,0.007]],[[112957.5,8.744],[112957.6,0.012],[112957.8,0.002],[112957.9,0.197],[112958.0,1.211]]]
["binance-futures","BTCUSDT",1758629232942,[[112957.3,7.488],[112957.2,0.573],[112957.1,0.358],[112957.0,0.004],[112956.9,0.054]],[[112957.4,10.816],[112957.5,0.239],[112957.6,0.104],[112957.7,0.009],[112957.8,0.009]]]
["binance-futures","BTCUSDT",1758629283333,[[112935.3,8.628],[112935.2,0.093],[112935.1,0.352],[112935.0,0.008],[112934.9,0.002]],[[112935.4,18.44],[112935.5,0.047],[112935.6,0.058],[112935.7,0.004],[112935.8,0.019]]]
["binance-futures","BTCUSDT",1758629314742,[[112892.9,23.142],[112892.8,0.232],[112892.7,0.001],[112892.6,0.002],[112892.5,0.001]],[[112893.0,3.666],[112893.1,0.005],[112893.2,0.027],[112893.3,0.002],[112893.5,0.004]]]
["binance-futures","BTCUSDT",1758629369756,[[112882.0,8.802],[112881.9,0.004],[112881.3,0.003],[112881.2,0.004],[112880.6,0.001]],[[112882.1,17.831],[112882.2,0.019],[112882.3,0.002],[112882.4,0.05],[112882.5,0.002]]]
["binance-futures","BTCUSDT",1758629400673,[[112853.1,3.986],[112853.0,0.181],[112852.9,0.315],[112852.8,0.007],[112852.7,0.002]],[[112853.2,8.372],[112853.3,0.156],[112853.4,0.161],[112853.5,0.004],[112853.6,0.002]]]
["binance-futures","BTCUSDT",1758629427905,[[112835.5,0.589],[112835.4,0.006],[112835.0,0.003],[112834.9,0.004],[112834.8,0.005]],[[112835.6,37.303],[112835.7,0.806],[112835.8,1.409],[112835.9,0.608],[112836.0,0.05]]]
["binance-futures","BTCUSDT",1758629487130,[[112872.7,6.656],[112872.6,0.089],[112872.5,0.326],[112872.4,0.004],[112872.3,0.061]],[[112872.8,19.527],[112872.9,0.016],[112873.0,0.798],[112873.1,0.082],[112873.2,0.006]]]
["binance-futures","BTCUSDT",1758629552721,[[112899.2,17.546],[112899.1,0.016],[112899.0,0.004],[112898.9,0.002],[112898.8,0.002]],[[112899.3,6.754],[112899.4,0.005],[112899.5,0.002],[112899.6,0.002],[112899.7,0.002]]]
["binance-futures","BTCUSDT",1758629592021,[[112929.9,7.529],[112929.8,0.597],[112929.7,0.383],[112929.6,0.057],[112929.5,0.07]],[[112930.0,18.848],[112930.1,0.017],[112930.2,0.188],[112930.3,0.08],[112930.4,0.002]]]
["binance-futures","BTCUSDT",1758629604492,[[112916.4,17.03],[112916.3,0.178],[112916.2,0.047],[112916.1,0.094],[112916.0,0.004]],[[112916.5,14.249],[112916.6,0.009],[112916.7,0.003],[112916.8,0.002],[112916.9,0.002]]]
["binance-futures","BTCUSDT",1758629665981,[[112955.1,41.067],[112955.0,0.007],[112954.9,0.002],[112954.8,0.003],[112954.7,0.002]],[[112955.2,13.775],[112955.3,0.06],[112955.4,0.046],[112955.5,0.006],[112955.6,0.002]]]
["binance-futures","BTCUSDT",1758629691122,[[112966.0,52.606],[112965.9,0.01],[112965.8,0.007],[112965.7,0.005],[112965.0,0.046]],[[112966.1,12.756],[112966.2,0.01],[112966.8,0.002],[112966.9,0.002],[112967.1,0.24]]]
["binance-futures","BTCUSDT",1758629748160,[[112963.1,21.047],[112963.0,0.089],[112962.5,0.002],[112962.4,0.002],[112962.0,0.08]],[[112963.2,11.53],[112963.3,0.025],[112963.4,0.006],[112963.5,0.001],[112963.6,0.045]]]
["binance-futures","BTCUSDT",1758629796365,[[112996.4,9.054],[112996.3,0.245],[112996.2,0.002],[112996.0,0.05],[112995.9,0.006]],[[112996.5,7.808],[112996.6,0.005],[112996.7,0.001],[112996.8,0.033],[112996.9,0.003]]]
["binance-futures","BTCUSDT",1758629851938,[[112955.1,11.314],[112955.0,0.141],[112954.9,4.624],[112954.7,13.98],[112954.6,2.933]],[[112955.5,0.004],[112956.5,0.002],[112957.7,0.001],[112957.8,0.004],[112958.2,0.001]]]
["binance-futures","BTCUSDT",1758629861583,[[112967.8,39.683],[112967.7,0.05],[112967.2,0.002]],[[112967.9,0.095],[112968.0,0.002],[112968.2,0.02],[112968.4,0.001],[112968.6,0.044]]]
["binance-futures","BTCUSDT",1758629914124,[[112972.9,5.386],[112972.8,0.134],[112972.7,0.002],[112972.6,0.005],[112972.5,0.169]],[[112973.0,15.595],[112973.1,0.024],[112973.2,0.777],[112973.3,0.048],[112973.4,0.046]]]
["binance-futures","BTCUSDT",1758629943756,[[112943.5,1.264],[112943.4,0.004],[112943.2,0.004],[112942.9,0.002],[112942.3,0.002]],[[112943.6,28.632],[112943.7,0.487],[112943.8,0.002],[112944.0,0.05],[112944.1,0.002]]]
["binance-futures","BTCUSDT",1758630000764,[[112921.5,4.774],[112921.4,0.095],[112921.3,0.008],[112921.2,0.002],[112921.1,0.002]],[[112921.6,11.696],[112921.7,0.015],[112921.8,0.049],[112921.9,0.004],[112922.0,0.008]]]
["binance-futures","BTCUSDT",1758630056464,[[112874.7,14.783],[112874.6,0.028],[112874.5,0.047],[112874.4,0.005],[112874.2,0.003]],[[112874.8,1.574],[112874.9,0.006],[112875.1,0.031],[112875.2,0.05],[112877.0,0.004]]]
["binance-futures","BTCUSDT",1758630100371,[[112856.9,19.75],[112856.8,0.094],[112856.7,0.001],[112856.6,0.71],[112856.5,0.007]],[[112857.0,4.045],[112857.1,0.007],[112858.9,0.281],[112859.6,0.005],[112859.8,0.002]]]
["binance-futures","BTCUSDT",1758630118469,[[112849.9,27.884],[112849.8,0.018],[112849.6,0.002],[112849.4,0.001],[112849.2,0.001]],[[112850.0,2.266],[112850.1,0.003],[112851.2,0.045],[112851.3,0.002],[112851.5,0.019]]]
["binance-futures","BTCUSDT",1758630182423,[[112825.3,28.068],[112825.2,1.155],[112825.1,0.015],[112825.0,0.007],[112824.9,2.093]],[[112825.4,3.442],[112825.5,0.004],[112825.6,0.003],[112825.7,0.002],[112825.8,0.006]]]
["binance-futures","BTCUSDT",1758630205250,[[112812.2,4.455],[112812.1,0.396],[112812.0,0.006],[112811.9,0.003],[112811.8,0.002]],[[112812.3,8.469],[112812.4,0.014],[112812.5,0.002],[112812.6,0.002],[112812.7,0.002]]]
["binance-futures","BTCUSDT",1758630260902,[[112791.6,27.555],[112791.5,0.01],[112791.4,0.002],[112791.3,0.002],[112791.2,0.002]],[[112791.7,0.944],[112791.8,0.108],[112791.9,0.002],[112792.1,0.002],[112792.4,0.002]]]
["binance-futures","BTCUSDT",1758630295986,[[112799.9,9.889],[112799.8,0.029],[112798.0,0.372],[112797.9,0.002],[112796.4,0.002]],[[112800.0,9.864],[112800.1,0.014],[112800.3,0.045],[112800.4,0.002],[112800.7,0.13]]]
["binance-futures","BTCUSDT",1758630366239,[[112837.7,36.503],[112837.6,0.062],[112837.5,0.004],[112837.4,0.004],[112837.3,0.092]],[[112837.8,10.739],[112837.9,0.011],[112838.0,0.001],[112838.1,0.002],[112838.2,0.013]]]
["binance-futures","BTCUSDT",1758630378169,[[112853.1,54.013],[112853.0,0.017],[112852.9,0.002],[112852.8,0.051],[112852.7,0.094]],[[112853.2,0.863],[112853.3,0.003],[112853.4,0.006],[112853.8,0.002],[112854.0,0.002]]]
["binance-futures","BTCUSDT",1758630452915,[[112832.5,20.093],[112832.4,0.064],[112832.3,0.153],[112832.2,0.004],[112832.1,0.002]],[[112832.6,1.054],[112832.7,0.003],[112833.2,0.004],[112833.5,0.002],[112834.4,0.003]]]
["binance-futures","BTCUSDT",1758630483888,[[112858.6,29.214],[112858.5,0.012],[112858.4,0.003],[112858.3,0.044],[112858.2,0.01]],[[112858.7,16.044],[112858.8,0.067],[112858.9,0.004],[112859.0,0.071],[112859.1,0.002]]]
["binance-futures","BTCUSDT",1758630534828,[[112834.3,10.453],[112834.2,0.013],[112834.1,0.003],[112833.8,0.002],[112833.5,0.002]],[[112834.4,27.345],[112834.5,0.895],[112834.6,0.004],[112834.7,0.002],[112834.8,0.002]]]
["binance-futures","BTCUSDT",1758630570945,[[112834.3,35.663],[112834.2,0.058],[112834.1,0.005],[112834.0,0.054],[112833.9,0.143]],[[112834.4,16.038],[112834.5,0.012],[112834.6,0.006],[112834.7,0.002],[112834.8,0.004]]]
["binance-futures","BTCUSDT",1758630617324,[[112777.0,6.403],[112776.9,0.006],[112776.8,0.013],[112776.7,0.013],[112776.6,0.002]],[[112777.1,42.493],[112777.2,0.018],[112777.3,0.004],[112777.4,0.004],[112777.5,0.156]]]
["binance-futures","BTCUSDT",1758630658102,[[112769.2,0.98],[112769.1,0.012],[112769.0,0.013],[112768.9,0.005],[112768.8,0.002]],[[112769.3,56.856],[112769.4,1.054],[112769.5,2.941],[112769.6,0.052],[112769.8,0.004]]]
["binance-futures","BTCUSDT",1758630689293,[[112791.6,1.804],[112791.5,0.003],[112791.1,0.002],[112790.9,0.002],[112789.8,0.002]],[[112791.7,19.627],[112791.8,0.013],[112792.1,0.091],[112792.2,0.115],[112792.3,0.024]]]
["binance-futures","BTCUSDT",1758630731111,[[112856.6,15.264],[112856.5,0.009],[112856.4,0.048],[112856.3,0.006],[112856.2,0.003]],[[112856.7,6.788],[112856.8,0.008],[112856.9,0.002],[112857.0,0.226],[112857.1,0.006]]]
["binance-futures","BTCUSDT",1758630775597,[[112868.7,31.033],[112868.6,0.005],[112868.5,0.074],[112868.4,0.014],[112867.7,0.001]],[[112868.8,0.821],[112868.9,0.006],[112869.1,0.004],[112869.7,0.002],[112870.0,0.034]]]
["binance-futures","BTCUSDT",1758630812955,[[112860.1,15.16],[112860.0,0.009],[112859.9,0.001],[112859.8,0.174],[112859.7,0.006]],[[112860.2,3.115],[112860.3,0.126],[112860.7,0.006],[112861.9,0.004],[112862.4,0.001]]]
["binance-futures","BTCUSDT",1758630862204,[[112873.8,24.686],[112873.7,0.14],[112873.6,0.006],[112873.5,0.008],[112873.4,0.002]],[[112873.9,1.142],[112874.0,0.019],[112874.3,0.004],[112874.4,0.001],[112874.5,0.004]]]
["binance-futures","BTCUSDT",1758630893178,[[112856.2,20.959],[112856.1,0.005],[112855.7,0.001],[112855.6,0.006],[112855.5,1.714]],[[112856.3,2.789],[112856.4,0.003],[112856.7,0.09],[112856.8,0.005],[112860.7,0.002]]]
["binance-futures","BTCUSDT",1758630969326,[[112850.0,7.317],[112849.9,1.721],[112849.8,0.002],[112849.6,0.002],[112849.4,0.046]],[[112850.1,9.006],[112850.2,0.005],[112850.6,0.006],[112850.7,0.002],[112851.3,0.002]]]
["binance-futures","BTCUSDT",1758630979720,[[112833.4,14.195],[112833.3,0.021],[112833.2,0.001],[112833.0,0.002],[112832.9,0.045]],[[112833.5,1.049],[112833.6,0.009],[112833.7,0.002],[112833.8,0.001],[112833.9,0.353]]]
["binance-futures","BTCUSDT",1758631032228,[[112818.6,16.261],[112818.5,0.008],[112818.4,0.003],[112818.3,0.002],[112818.2,0.002]],[[112818.7,2.257],[112818.8,0.008],[112818.9,0.002],[112819.0,0.006],[112819.1,0.002]]]
["binance-futures","BTCUSDT",1758631066290,[[112836.8,3.846],[112836.7,0.005],[112836.0,0.002],[112835.8,0.067],[112835.7,0.002]],[[112836.9,18.69],[112837.0,0.014],[112837.1,0.002],[112837.2,0.002],[112837.4,0.002]]]
["binance-futures","BTCUSDT",1758631140391,[[112935.7,9.967],[112935.6,0.037],[112935.5,0.002],[112935.4,0.002],[112935.3,0.004]],[[112935.8,2.645],[112935.9,0.009],[112936.0,0.002],[112936.1,0.002],[112936.2,0.002]]]
["binance-futures","BTCUSDT",1758631164754,[[112950.0,10.114],[112949.9,0.01],[112949.8,0.004],[112949.7,0.002],[112949.6,0.002]],[[112950.1,22.25],[112950.2,0.008],[112950.3,0.003],[112950.4,0.003],[112950.5,0.002]]]
["binance-futures","BTCUSDT",1758631227266,[[112883.8,9.311],[112883.7,0.011],[112883.6,0.002],[112883.5,0.048],[112883.4,0.007]],[[112883.9,19.194],[112884.0,0.055],[112884.1,0.003],[112884.2,0.002],[112884.3,0.002]]]
["binance-futures","BTCUSDT",1758631258501,[[112883.8,19.079],[112883.7,0.06],[112883.6,0.002],[112883.5,0.044],[112883.4,0.006]],[[112883.9,6.851],[112884.0,0.009],[112884.1,0.002],[112884.2,0.002],[112884.3,0.002]]]
["binance-futures","BTCUSDT",1758631278714,[[112902.7,5.392],[112902.6,0.014],[112902.5,0.002],[112902.4,0.052],[112902.3,0.004]],[[112902.8,13.29],[112902.9,0.266],[112903.0,0.006],[112903.1,0.007],[112903.2,0.003]]]
["binance-futures","BTCUSDT",1758631345465,[[112891.1,3.878],[112891.0,0.021],[112890.9,0.002],[112890.8,0.002],[112890.7,0.002]],[[112891.2,13.01],[112891.3,0.512],[112891.4,0.004],[112891.5,0.074],[112891.6,0.006]]]
["binance-futures","BTCUSDT",1758631385181,[[112901.8,12.206],[112901.7,0.022],[112901.6,1.904],[112901.5,0.006],[112901.4,0.002]],[[112901.9,2.573],[112902.0,1.06],[112902.1,0.002],[112902.2,0.002],[112902.3,0.002]]]
["binance-futures","BTCUSDT",1758631432463,[[112928.2,7.0],[112928.1,0.004],[112927.7,0.017],[112927.6,0.003],[112926.3,0.004]],[[112928.3,19.504],[112928.4,9.815],[112928.5,19.177],[112928.6,0.93],[112929.3,0.001]]]
["binance-futures","BTCUSDT",1758631463521,[[112954.5,7.694],[112954.4,0.056],[112954.3,0.002],[112954.2,0.003],[112954.1,0.002]],[[112954.6,5.66],[112954.7,0.019],[112954.8,0.003],[112954.9,0.002],[112955.0,0.002]]]
["binance-futures","BTCUSDT",1758631518167,[[112973.4,22.104],[112973.3,0.3],[112973.2,0.005],[112973.1,0.005],[112973.0,0.002]],[[112973.5,0.675],[112973.6,0.011],[112973.9,0.002],[112974.4,0.003],[112974.7,0.277]]]
["binance-futures","BTCUSDT",1758631550380,[[113009.9,2.131],[113009.8,0.076],[113009.5,0.002],[113009.0,0.003],[113008.9,0.008]],[[113010.0,14.655],[113010.1,0.009],[113010.2,0.001],[113010.3,0.006],[113010.5,0.461]]]
["binance-futures","BTCUSDT",1758631581068,[[112975.2,15.691],[112975.1,0.08],[112975.0,0.005],[112974.9,0.002],[112974.8,0.006]],[[112975.3,1.973],[112975.4,0.007],[112975.5,0.002],[112975.6,0.002],[112975.7,0.002]]]
["binance-futures","BTCUSDT",1758631636965,[[112981.9,9.815],[112981.8,0.029],[112981.7,0.007],[112981.6,0.002],[112981.0,0.045]],[[112982.0,3.411],[112982.1,0.005],[112982.6,0.004],[112983.7,0.002],[112984.4,0.002]]]
["binance-futures","BTCUSDT",1758631668111,[[112981.9,4.239],[112981.8,0.027],[112981.7,0.002],[112981.6,0.002],[112981.5,0.035]],[[112982.0,7.545],[112982.1,0.007],[112982.5,0.07],[112982.6,0.329],[112982.7,0.001]]]
["binance-futures","BTCUSDT",1758631713773,[[113007.0,33.53],[113006.9,2.006],[113006.8,0.005],[113006.7,0.003],[113006.4,0.039]],[[113007.1,1.595],[113007.2,0.003],[113007.4,0.004],[113007.5,0.002],[113007.9,0.002]]]
["binance-futures","BTCUSDT",1758631754884,[[112988.8,0.663],[112988.7,0.009],[112988.4,0.035],[112984.5,0.002],[112983.2,0.037]],[[112988.9,14.128],[112989.0,0.012],[112989.1,0.002],[112989.2,0.087],[112989.3,0.004]]]
["binance-futures","BTCUSDT",1758631819746,[[112935.3,1.134],[112935.2,0.011],[112935.1,0.003],[112934.1,0.56],[112934.0,0.001]],[[112935.4,8.314],[112935.5,0.033],[112935.6,0.004],[112935.7,0.002],[112935.8,0.045]]]
["binance-futures","BTCUSDT",1758631841423,[[112940.6,40.239],[112940.5,0.008],[112940.3,0.002],[112940.2,0.007],[112940.0,0.001]],[[112940.7,0.025],[112940.8,0.063],[112940.9,0.004],[112941.1,0.001],[112941.2,0.001]]]
["binance-futures","BTCUSDT",1758631915753,[[112918.0,4.303],[112917.9,0.004],[112917.8,0.002],[112915.3,0.002],[112915.1,0.019]],[[112918.1,15.388],[112918.2,0.012],[112918.3,0.002],[112918.4,0.051],[112918.5,0.004]]]
["binance-futures","BTCUSDT",1758631933504,[[112900.0,0.405],[112899.9,0.006],[112899.7,0.001],[112898.9,0.011],[112898.8,0.003]],[[112900.1,40.799],[112900.2,0.257],[112900.3,0.005],[112900.4,0.007],[112900.5,0.142]]]
["binance-futures","BTCUSDT",1758632002572,[[112908.1,18.163],[112908.0,0.015],[112907.9,0.049],[112907.8,0.004],[112907.7,0.002]],[[112908.2,3.647],[112908.3,0.009],[112908.4,0.002],[112908.5,0.002],[112908.6,0.004]]]
["binance-futures","BTCUSDT",1758632015727,[[112913.8,15.141],[112913.7,0.665],[112913.6,0.051],[112913.5,1.966],[112908.6,0.012]],[[112913.9,9.263],[112914.0,0.012],[112914.1,0.001],[112914.2,0.411],[112914.3,0.347]]]
["binance-futures","BTCUSDT",1758632089430,[[112923.9,9.152],[112923.8,0.096],[112923.4,0.001],[112923.2,0.004],[112921.0,0.002]],[[112924.0,10.348],[112924.1,0.009],[112924.2,0.001],[112924.5,0.002],[112924.6,0.08]]]
["binance-futures","BTCUSDT",1758632120522,[[112905.7,14.174],[112905.6,0.019],[112905.5,0.004],[112905.4,0.002],[112905.3,0.002]],[[112905.8,5.17],[112905.9,0.011],[112906.0,0.002],[112906.1,0.002],[112906.2,0.002]]]
["binance-futures","BTCUSDT",1758632172444,[[112823.4,11.878],[112823.3,0.016],[112823.2,0.008],[112823.1,0.002],[112823.0,0.018]],[[112823.5,10.625],[112823.6,0.02],[112823.7,0.003],[112823.8,0.002],[112823.9,0.004]]]
["binance-futures","BTCUSDT",1758632207225,[[112836.0,0.607],[112835.9,0.003],[112835.6,0.002],[112835.0,0.003],[112834.9,0.044]],[[112836.1,25.632],[112836.2,0.113],[112836.3,0.084],[112836.4,0.003],[112836.8,0.094]]]
["binance-futures","BTCUSDT",1758632254564,[[112860.3,36.24],[112860.2,0.051],[112860.0,0.003],[112859.9,0.419],[112859.8,0.001]],[[112860.4,0.391],[112860.5,0.002],[112861.0,0.002],[112862.9,0.001],[112864.0,0.003]]]
["binance-futures","BTCUSDT",1758632269303,[[112860.3,5.876],[112860.2,0.006],[112860.1,0.076],[112860.0,0.179],[112859.9,0.006]],[[112860.4,11.214],[112860.5,0.014],[112860.6,0.046],[112860.7,0.006],[112861.0,0.004]]]
["binance-futures","BTCUSDT",1758632324962,[[112876.5,4.561],[112876.4,0.012],[112876.3,0.011],[112876.2,0.002],[112875.8,0.004]],[[112876.6,21.727],[112876.7,0.013],[112876.8,0.003],[112876.9,0.002],[112877.0,0.047]]]
["binance-futures","BTCUSDT",1758632368380,[[112885.0,19.209],[112884.9,0.015],[112884.8,0.421],[112884.7,0.002],[112884.6,0.002]],[[112885.1,0.35],[112885.2,0.005],[112886.3,0.002],[112886.7,0.002],[112886.8,0.001]]]
["binance-futures","BTCUSDT",1758632411851,[[112870.0,15.853],[112869.9,0.007],[112869.8,0.001],[112869.3,0.001]],[[112870.1,8.935],[112870.2,0.005],[112870.6,0.002],[112870.9,0.002],[112871.0,0.166]]]
["binance-futures","BTCUSDT",1758632450633,[[112859.2,15.99],[112859.1,0.139],[112859.0,0.26],[112858.9,0.047],[112858.6,0.002]],[[112859.3,0.519],[112859.4,0.004],[112859.5,0.025],[112859.6,0.005],[112860.5,0.002]]]
["binance-futures","BTCUSDT",1758632517451,[[112833.2,2.657],[112832.8,0.357],[112832.6,0.002],[112832.3,0.002]],[[112833.3,29.46],[112833.4,0.013],[112833.5,0.001],[112834.2,0.133],[112834.3,0.004]]]
["binance-futures","BTCUSDT",1758632529966,[[112828.0,0.717],[112827.9,0.019],[112827.8,0.001],[112827.7,0.001],[112827.4,0.002]],[[112828.1,32.339],[112828.2,2.312],[112828.3,0.65],[112828.4,0.005],[112828.5,0.003]]]
["binance-futures","BTCUSDT",1758632607572,[[112854.6,1.435],[112854.5,0.382],[112854.4,0.05],[112854.3,0.002],[112851.4,0.004]],[[112854.7,17.747],[112854.8,0.017],[112854.9,0.003],[112855.0,0.002],[112855.1,0.004]]]
["binance-futures","BTCUSDT",1758632616809,[[112836.4,1.126],[112836.3,0.417],[112836.2,0.053],[112836.1,0.002],[112834.9,0.022]],[[112836.5,28.981],[112836.6,0.012],[112836.7,0.298],[112836.8,0.008],[112836.9,0.001]]]
["binance-futures","BTCUSDT",1758632689801,[[112812.4,2.219],[112812.3,0.029],[112812.1,0.066],[112812.0,0.028],[112811.9,0.048]],[[112812.5,23.78],[112812.6,0.028],[112812.7,0.013],[112812.8,0.005],[112812.9,0.377]]]
["binance-futures","BTCUSDT",1758632722304,[[112810.3,7.846],[112810.2,0.433],[112810.1,0.004],[112810.0,0.003],[112809.9,0.002]],[[112810.4,9.382],[112810.5,0.012],[112810.6,0.002],[112810.7,0.004],[112810.8,0.002]]]
["binance-futures","BTCUSDT",1758632777950,[[112784.3,7.976],[112784.2,0.032],[112784.1,0.005],[112784.0,0.005],[112783.9,0.002]],[[112784.4,7.984],[112784.5,0.007],[112784.6,0.002],[112784.7,0.004],[112784.8,0.002]]]
["binance-futures","BTCUSDT",1758632803543,[[112790.0,3.297],[112789.9,0.67],[112789.8,0.002],[112789.6,0.001],[112788.4,0.031]],[[112790.1,14.45],[112790.2,0.154],[112790.3,0.038],[112790.4,0.008],[112790.5,0.01]]]
["binance-futures","BTCUSDT",1758632840127,[[112829.3,9.055],[112829.2,1.195],[112829.1,0.181],[112829.0,0.117],[112828.9,0.031]],[[112829.4,48.38],[112829.5,0.014],[112829.6,0.003],[112829.7,0.004],[112829.8,0.002]]]
["binance-futures","BTCUSDT",1758632885721,[[112829.3,9.362],[112829.2,2.599],[112829.1,0.174],[112829.0,0.048],[112828.9,0.123]],[[112829.4,45.386],[112829.5,0.043],[112829.6,0.03],[112829.7,0.007],[112829.8,0.002]]]
["binance-futures","BTCUSDT",1758632927026,[[112858.8,14.679],[112858.7,4.452],[112858.6,0.006],[112858.4,0.085],[112858.3,0.056]],[[112858.9,5.079],[112859.0,0.005],[112859.2,0.017],[112859.3,0.002],[112859.6,0.003]]]
["binance-futures","BTCUSDT",1758632982591,[[112849.9,6.063],[112849.8,0.005],[112849.6,0.002],[112849.4,0.001],[112848.8,0.114]],[[112850.0,12.98],[112850.1,0.062],[112850.2,0.003],[112850.3,0.002],[112850.4,0.032]]]
["binance-futures","BTCUSDT",1758633042582,[[112836.8,6.088],[112836.7,0.006],[112836.6,0.002],[112836.0,0.005],[112835.5,0.002]],[[112836.9,23.676],[112837.0,0.012],[112837.6,0.05],[112837.7,0.006],[112838.2,0.009]]]
["binance-futures","BTCUSDT",1758633088038,[[112839.2,26.024],[112839.1,0.014],[112839.0,0.008],[112838.9,0.002],[112838.8,0.012]],[[112839.3,1.012],[112839.4,0.028],[112839.6,0.005],[112840.1,0.002],[112840.5,0.073]]]
["binance-futures","BTCUSDT",1758633124736,[[112856.4,1.366],[112856.3,0.008],[112856.2,0.165],[112856.1,0.006],[112856.0,0.05]],[[112856.5,13.058],[112856.6,0.018],[112856.7,0.004],[112856.8,0.048],[112856.9,0.006]]]
["binance-futures","BTCUSDT",1758633174899,[[112853.8,30.048],[112853.7,0.053],[112853.2,0.002],[112853.0,0.001],[112852.8,0.003]],[[112853.9,8.62],[112854.0,0.009],[112854.6,0.858],[112854.7,0.002],[112855.1,0.004]]]
["binance-futures","BTCUSDT",1758633187522,[[112860.9,13.181],[112860.8,0.095],[112860.7,0.004],[112860.6,0.464],[112860.5,0.02]],[[112861.0,6.709],[112861.1,0.009],[112861.2,0.051],[112861.3,0.002],[112861.4,0.002]]]
["binance-futures","BTCUSDT",1758633238504,[[112866.8,10.033],[112866.7,0.384],[112866.6,0.099],[112866.5,0.004],[112866.4,0.064]],[[112866.9,8.985],[112867.0,0.032],[112867.2,0.002],[112867.3,0.046],[112867.4,0.002]]]
["binance-futures","BTCUSDT",1758633292916,[[112878.6,11.429],[112878.5,0.007],[112878.4,0.371],[112878.3,0.004],[112878.2,0.004]],[[112878.7,10.731],[112878.8,5.069],[112878.9,0.003],[112879.2,0.051],[112879.3,0.002]]]
["binance-futures","BTCUSDT",1758633305375,[[112856.4,9.953],[112856.3,0.008],[112856.2,0.002],[112855.7,0.002],[112855.5,0.05]],[[112856.5,21.791],[112856.6,0.033],[112856.7,0.005],[112856.8,0.006],[112857.0,0.002]]]
["binance-futures","BTCUSDT",1758633352082,[[112851.2,5.19],[112851.1,0.02],[112851.0,0.033],[112850.9,0.004],[112850.7,0.002]],[[112851.3,25.706],[112851.4,0.038],[112851.5,0.002],[112851.6,0.002],[112851.7,0.002]]]
["binance-futures","BTCUSDT",1758633410603,[[112830.8,8.645],[112830.7,35.161],[112830.6,0.006],[112830.5,0.001],[112830.4,0.005]],[[112830.9,9.013],[112831.0,0.036],[112831.1,0.001],[112831.4,0.158],[112831.5,0.004]]]
["binance-futures","BTCUSDT",1758633434113,[[112830.8,11.851],[112830.7,35.39],[112830.6,0.008],[112830.5,0.003],[112830.4,0.047]],[[112830.9,4.111],[112831.0,0.048],[112831.1,0.003],[112831.2,0.003],[112831.3,0.003]]]
["binance-futures","BTCUSDT",1758633497335,[[112836.8,9.61],[112836.7,0.008],[112836.6,0.002],[112836.5,0.047],[112836.4,0.039]],[[112836.9,8.897],[112837.0,0.029],[112837.1,0.002],[112837.2,0.002],[112837.3,0.002]]]
["binance-futures","BTCUSDT",1758633553228,[[112836.8,11.02],[112836.7,0.011],[112836.6,0.004],[112836.5,0.002],[112836.4,0.041]],[[112836.9,4.008],[112837.0,0.051],[112837.1,0.002],[112837.2,0.002],[112837.3,0.004]]]
["binance-futures","BTCUSDT",1758633591408,[[112840.2,6.819],[112840.1,0.004],[112840.0,0.002],[112839.6,0.037],[112839.5,0.002]],[[112840.3,22.059],[112840.4,0.014],[112840.5,0.002],[112840.6,0.106],[112840.7,0.004]]]
["binance-futures","BTCUSDT",1758633615682,[[112841.2,6.096],[112841.1,0.033],[112841.0,0.002],[112840.9,0.002],[112840.8,0.037]],[[112841.3,13.759],[112841.4,0.01],[112841.5,0.004],[112841.6,0.004],[112841.7,0.002]]]
["binance-futures","BTCUSDT",1758633673835,[[112809.9,12.65],[112809.8,0.098],[112809.7,0.083],[112809.6,0.004],[112809.5,0.007]],[[112810.0,6.571],[112810.1,0.032],[112810.2,0.003],[112810.3,0.002],[112810.4,0.002]]]
["binance-futures","BTCUSDT",1758633702672,[[112835.7,4.407],[112835.6,0.007],[112835.2,0.001],[112835.0,0.002],[112833.5,0.003]],[[112835.8,11.716],[112835.9,0.517],[112836.0,0.003],[112836.1,0.045],[112836.2,0.046]]]
["binance-futures","BTCUSDT",1758633777042,[[112867.9,3.493],[112867.8,0.188],[112867.7,0.064],[112867.6,0.006],[112867.5,0.049]],[[112868.0,14.908],[112868.1,0.018],[112868.4,0.002],[112868.6,0.002],[112869.0,0.004]]]
["binance-futures","BTCUSDT",1758633787649,[[112873.9,20.094],[112873.8,0.01],[112873.7,0.91],[112873.6,0.005],[112873.3,0.002]],[[112874.0,7.404],[112874.1,0.011],[112874.2,0.002],[112874.3,0.002],[112875.0,0.009]]]
["binance-futures","BTCUSDT",1758633863996,[[112878.7,3.431],[112878.6,2.512],[112878.5,0.005],[112878.4,0.002],[112878.3,0.037]],[[112878.8,20.064],[112878.9,0.019],[112879.0,0.037],[112879.1,0.004],[112879.2,0.022]]]
["binance-futures","BTCUSDT",1758633870005,[[112873.3,4.107],[112873.2,0.004],[112872.1,0.039],[112872.0,0.002],[112871.8,0.002]],[[112873.4,25.668],[112873.5,0.032],[112873.6,0.009],[112873.7,0.004],[112875.0,0.153]]]
["binance-futures","BTCUSDT",1758633950924,[[112877.3,12.935],[112877.2,0.008],[112877.1,0.002],[112876.6,0.003],[112875.5,0.061]],[[112877.4,9.632],[112877.5,0.015],[112877.6,0.17],[112877.7,0.005],[112878.2,0.047]]]
["binance-futures","BTCUSDT",1758633982042,[[112869.8,0.006],[112869.7,0.003],[112868.4,0.003],[112868.3,0.756]],[[112869.9,43.155],[112870.0,0.707],[112870.1,0.005],[112870.2,0.003],[112870.4,0.012]]]
["binance-futures","BTCUSDT",1758634027124,[[112825.0,9.773],[112824.9,0.008],[112824.8,0.002],[112824.7,0.008],[112822.9,0.03]],[[112825.1,16.782],[112825.2,0.048],[112825.3,0.047],[112825.4,0.002],[112825.6,0.001]]]
["binance-futures","BTCUSDT",1758634068972,[[112885.8,3.524],[112885.7,0.097],[112885.6,0.4],[112885.5,0.002],[112885.4,0.037]],[[112885.9,9.867],[112886.0,0.011],[112886.1,0.047],[112886.2,0.002],[112886.7,0.016]]]
["binance-futures","BTCUSDT",1758634109275,[[112865.8,12.255],[112865.7,0.445],[112865.6,0.003],[112865.5,0.002],[112865.4,0.039]],[[112865.9,5.654],[112866.0,0.01],[112866.1,0.002],[112866.2,0.002],[112866.3,0.002]]]
["binance-futures","BTCUSDT",1758634155812,[[112873.1,0.336],[112873.0,0.006],[112872.9,0.013],[112872.8,0.002],[112872.7,0.035]],[[112873.2,25.324],[112873.3,0.019],[112873.4,0.003],[112873.5,0.03],[112873.6,0.007]]]
["binance-futures","BTCUSDT",1758634186851,[[112856.7,5.483],[112856.6,0.004],[112856.5,0.002],[112856.3,0.048],[112856.2,0.001]],[[112856.8,18.473],[112856.9,0.019],[112857.0,0.001],[112857.2,0.002],[112857.5,0.045]]]
["binance-futures","BTCUSDT",1758634222761,[[112802.4,9.64],[112802.3,0.008],[112802.2,0.004],[112802.1,0.002],[112802.0,0.003]],[[112802.5,9.557],[112802.6,0.006],[112802.7,0.004],[112802.8,0.09],[112802.9,0.004]]]
["binance-futures","BTCUSDT",1758634273094,[[112856.7,35.175],[112856.6,0.006],[112856.5,0.002],[112856.4,0.001],[112856.2,0.001]],[[112856.8,3.069],[112856.9,0.002],[112858.1,0.001],[112859.7,0.001],[112861.7,1.965]]]
["binance-futures","BTCUSDT",1758634328203,[[112849.9,6.916],[112849.8,0.094],[112849.7,0.003],[112849.6,0.106],[112849.5,0.394]],[[112850.0,10.816],[112850.1,0.006],[112850.2,0.003],[112850.6,0.003],[112852.4,0.047]]]
["binance-futures","BTCUSDT",1758634359251,[[112853.6,4.739],[112853.5,0.073],[112852.9,0.004],[112852.8,0.002],[112852.2,0.002]],[[112853.7,10.93],[112853.8,0.009],[112853.9,0.001],[112854.0,0.001],[112854.4,0.002]]]
["binance-futures","BTCUSDT",1758634390181,[[112891.3,3.278],[112891.2,0.006],[112891.1,0.002],[112891.0,0.002],[112890.9,0.002]],[[112891.4,13.12],[112891.5,0.012],[112891.6,0.058],[112891.7,0.004],[112891.8,0.004]]]
["binance-futures","BTCUSDT",1758634460104,[[112943.2,4.837],[112943.1,0.007],[112943.0,0.002],[112942.4,0.002],[112941.0,0.002]],[[112943.3,13.01],[112943.4,0.052],[112943.5,0.007],[112944.2,0.004],[112946.5,0.002]]]
["binance-futures","BTCUSDT",1758634476349,[[112960.0,2.56],[112959.9,0.016],[112959.8,0.003],[112959.6,0.002],[112958.3,0.009]],[[112960.1,9.371],[112960.2,0.59],[112960.5,0.091],[112960.6,0.053],[112960.7,0.002]]]
["binance-futures","BTCUSDT",1758634522676,[[112962.3,1.957],[112962.2,0.004],[112961.9,0.001],[112961.8,0.002],[112961.7,0.002]],[[112962.4,23.841],[112962.5,0.007],[112962.6,0.002],[112962.7,0.002],[112962.8,7.595]]]
["binance-futures","BTCUSDT",1758634562408,[[112897.0,15.306],[112896.9,0.011],[112896.8,0.001],[112896.4,0.002],[112896.0,0.003]],[[112897.1,3.663],[112897.2,0.004],[112897.6,0.05],[112897.7,0.004],[112897.8,0.005]]]
["binance-futures","BTCUSDT",1758634635903,[[112888.5,3.239],[112888.4,0.002],[112888.1,0.002],[112887.9,0.012],[112887.8,0.004]],[[112888.6,10.226],[112888.7,0.058],[112888.9,0.002],[112889.3,0.001],[112889.4,1.967]]]
["binance-futures","BTCUSDT",1758634654109,[[112816.0,25.757],[112815.9,0.831],[112815.8,0.008],[112815.7,0.003],[112811.9,0.002]],[[112816.1,2.798],[112816.2,0.002],[112816.7,0.004],[112816.8,0.05],[112816.9,0.002]]]
["binance-futures","BTCUSDT",1758634721892,[[112872.3,13.04],[112872.2,0.423],[112872.1,0.69],[112872.0,0.003],[112871.9,0.002]],[[112872.4,1.34],[112872.5,0.004],[112872.8,0.005],[112873.2,0.006],[112874.3,0.006]]]
["binance-futures","BTCUSDT",1758634759434,[[112923.7,6.809],[112923.6,0.004],[112923.1,0.045],[112923.0,0.002],[112922.9,0.004]],[[112923.8,6.371],[112923.9,0.004],[112924.1,0.003],[112924.2,0.001],[112924.8,0.08]]]
["binance-futures","BTCUSDT",1758634807975,[[112916.9,18.584],[112916.8,0.003],[112916.4,0.002],[112916.2,0.001],[112916.1,0.683]],[[112917.0,7.212],[112917.1,0.005],[112917.3,0.1],[112917.4,0.001],[112918.4,0.003]]]
["binance-futures","BTCUSDT",1758634838752,[[112858.5,24.949],[112858.4,0.005],[112858.3,0.004],[112858.2,0.002],[112857.9,0.432]],[[112858.6,3.09],[112858.7,0.004],[112859.4,0.001],[112859.6,0.002],[112860.0,0.002]]]
["binance-futures","BTCUSDT",1758634872091,[[112847.8,6.35],[112847.7,0.05],[112847.6,0.002],[112847.5,0.002],[112847.4,0.002]],[[112847.9,8.499],[112848.0,0.005],[112848.1,0.002],[112848.2,0.002],[112848.3,0.006]]]
["binance-futures","BTCUSDT",1758634924782,[[112793.9,18.212],[112793.8,0.295],[112793.7,0.001],[112793.6,0.703],[112793.5,0.037]],[[112794.0,1.469],[112794.1,0.004],[112794.2,0.004],[112796.3,0.003],[112796.4,0.002]]]
["binance-futures","BTCUSDT",1758634953651,[[112770.0,8.195],[112769.9,1.071],[112769.8,0.003],[112769.7,0.047],[112769.6,0.005]],[[112770.1,3.012],[112770.2,0.007],[112770.3,0.002],[112770.4,0.052],[112770.5,0.008]]]
["binance-futures","BTCUSDT",1758635010962,[[112677.4,24.828],[112677.3,0.004],[112677.0,0.013],[112676.9,0.37],[112676.2,1.399]],[[112677.5,0.241],[112677.6,0.004],[112677.8,0.002],[112677.9,0.002],[112679.1,0.564]]]
["binance-futures","BTCUSDT",1758635041758,[[112684.7,16.79],[112684.6,0.009],[112684.5,0.003],[112684.4,0.002],[112684.3,0.002]],[[112684.8,6.203],[112684.9,0.005],[112685.0,8.319],[112685.1,0.009],[112685.2,0.004]]]
["binance-futures","BTCUSDT",1758635112164,[],[[112749.7,37.33],[112749.8,0.611],[112749.9,1.277],[112750.0,1.942],[112750.5,0.002]]]
["binance-futures","BTCUSDT",1758635131731,[[112707.1,0.839],[112706.2,0.004],[112705.8,0.009],[112705.1,0.001],[112704.9,0.037]],[[112707.2,21.024],[112707.3,0.01],[112707.4,0.001],[112707.5,0.067],[112707.6,0.002]]]
["binance-futures","BTCUSDT",1758635194460,[[112799.9,6.519],[112799.8,0.008],[112799.7,0.001],[112799.3,0.053],[112799.2,0.002]],[[112800.0,9.131],[112800.1,0.007],[112800.2,0.002],[112800.6,0.088],[112800.7,0.002]]]
["binance-futures","BTCUSDT",1758635236001,[[112764.3,10.667],[112764.2,0.052],[112764.1,0.005],[112763.8,0.002],[112763.7,0.035]],[[112764.4,6.539],[112764.5,0.004],[112764.8,0.002],[112765.0,0.002],[112766.0,0.002]]]
["binance-futures","BTCUSDT",1758635248436,[[112797.7,5.174],[112797.6,0.058],[112797.0,0.045],[112796.9,0.004],[112796.7,0.035]],[[112797.8,9.814],[112797.9,2.806],[112798.0,0.03],[112798.1,0.002],[112799.0,0.081]]]
["binance-futures","BTCUSDT",1758635306949,[[112844.9,0.533],[112844.8,0.015],[112844.6,0.012],[112844.5,0.014],[112842.6,0.001]],[[112845.0,11.024],[112845.1,0.616],[112845.2,0.002],[112845.3,0.002],[112845.6,0.001]]]
["binance-futures","BTCUSDT",1758635334430,[[112840.4,20.812],[112840.3,2.623],[112840.2,0.949],[112840.0,0.012],[112839.9,0.138]],[[112840.5,1.588],[112840.6,0.002],[112840.9,0.078],[112841.0,0.001],[112841.1,0.325]]]
["binance-futures","BTCUSDT",1758635388421,[[112839.4,19.511],[112839.3,0.006],[112839.2,0.002],[112838.3,0.003],[112834.1,0.002]],[[112839.5,3.989],[112839.6,0.008],[112840.0,0.004],[112841.1,0.39],[112841.2,0.03]]]
["binance-futures","BTCUSDT",1758635438815,[[112713.7,9.141],[112713.6,0.005],[112713.4,0.003],[112713.1,0.002],[112711.9,0.003]],[[112713.8,2.852],[112713.9,0.009],[112714.0,0.006],[112714.3,0.017],[112714.4,0.052]]]
["binance-futures","BTCUSDT",1758635494001,[[112809.0,10.028],[112808.9,0.009],[112808.8,0.003],[112808.6,0.001],[112808.3,0.066]],[[112809.1,14.42],[112809.2,0.004],[112809.7,0.045],[112809.8,0.004],[112810.0,0.001]]]
["binance-futures","BTCUSDT",1758635501073,[[112834.9,3.533],[112834.8,0.004],[112834.4,0.003],[112832.6,0.002],[112831.5,0.009]],[[112835.0,19.443],[112835.1,0.003],[112835.2,0.345],[112835.3,0.002],[112835.6,0.083]]]
["binance-futures","BTCUSDT",1758635580152,[[112872.5,3.025],[112872.4,0.006],[112872.3,0.002],[112872.1,0.002],[112869.8,0.003]],[[112872.6,29.901],[112872.7,0.01],[112872.8,0.002],[112873.1,0.08],[112873.2,1.947]]]
["binance-futures","BTCUSDT",1758635610972,[[112841.5,9.339],[112841.4,0.003],[112841.2,0.002],[112841.0,0.005],[112840.9,0.887]],[[112841.6,8.806],[112841.7,1.879],[112841.8,0.001],[112842.6,0.001],[112843.1,0.082]]]
["binance-futures","BTCUSDT",1758635656740,[[112817.0,20.025],[112816.9,0.003],[112816.8,0.002]],[[112817.1,8.107],[112817.2,0.005],[112817.3,0.001],[112818.1,0.232],[112818.2,0.09]]]
["binance-futures","BTCUSDT",1758635697162,[[112770.2,6.846],[112770.1,0.004],[112770.0,0.002],[112769.8,0.002],[112769.7,0.006]],[[112770.3,13.903],[112770.4,0.088],[112770.5,0.001],[112770.8,0.002],[112771.4,0.001]]]
["binance-futures","BTCUSDT",1758635738244,[[112792.8,1.112],[112792.7,0.003],[112792.6,0.002],[112792.2,0.004],[112792.0,0.004]],[[112792.9,18.497],[112793.0,0.015],[112793.1,0.002],[112793.3,0.045],[112793.4,0.002]]]
["binance-futures","BTCUSDT",1758635758841,[[112781.0,19.041],[112780.9,0.005],[112780.7,0.112],[112780.6,0.082],[112780.5,0.049]],[[112781.1,2.318],[112781.2,0.05],[112781.6,0.001],[112781.7,0.744],[112781.8,0.006]]]
["binance-futures","BTCUSDT",1758635813998,[[112849.6,12.69],[112849.5,0.609],[112849.4,0.006],[112849.3,0.011],[112849.2,0.002]],[[112849.7,1.701],[112849.8,0.004],[112850.0,0.001],[112850.1,0.004],[112850.2,0.018]]]
["binance-futures","BTCUSDT",1758635850929,[[112871.0,33.117],[112870.9,0.007],[112870.4,0.002],[112870.0,0.001],[112869.8,0.003]],[[112871.1,0.214],[112871.2,0.003],[112871.3,0.002],[112872.0,0.002],[112873.2,0.005]]]
["binance-futures","BTCUSDT",1758635900082,[[112894.6,20.128],[112894.5,0.724],[112894.0,0.002],[112893.6,0.001],[112893.4,0.002]],[[112894.7,3.138],[112894.8,0.003],[112895.5,0.003],[112895.9,0.001],[112896.3,0.03]]]
["binance-futures","BTCUSDT",1758635932373,[[112885.9,6.828],[112885.8,0.281],[112885.7,0.003],[112884.8,0.001],[112884.7,0.006]],[[112886.0,7.114],[112886.1,0.002],[112886.8,0.001],[112887.1,0.02],[112887.2,0.044]]]
["binance-futures","BTCUSDT",1758636004675,[[112874.2,47.846],[112873.6,0.003],[112873.5,0.01],[112873.0,0.002],[112872.7,1.113]],[[112874.3,0.947],[112874.4,0.004],[112879.0,0.001],[112879.1,0.102],[112879.6,0.002]]]
["binance-futures","BTCUSDT",1758636017195,[[112874.2,9.572],[112874.1,0.197],[112874.0,0.004],[112873.9,0.002],[112873.8,0.002]],[[112874.3,4.275],[112874.4,0.004],[112874.5,0.003],[112874.8,0.045],[112882.8,0.002]]]
["binance-futures","BTCUSDT",1758636088303,[[112940.3,4.323],[112940.2,0.004],[112940.0,0.001],[112939.8,0.005],[112938.7,0.002]],[[112940.4,24.939],[112940.5,0.418],[112940.6,0.005],[112940.7,0.003],[112940.9,0.002]]]
["binance-futures","BTCUSDT",1758636121803,[[112944.9,8.295],[112944.8,0.007],[112944.7,0.002],[112944.6,0.003],[112944.5,0.002]],[[112945.0,8.239],[112945.1,0.004],[112945.4,0.001],[112945.5,0.002],[112946.0,0.045]]]
["binance-futures","BTCUSDT",1758636169774,[[112915.5,7.906],[112915.4,0.177],[112915.3,0.03],[112915.2,0.002],[112915.1,0.035]],[[112915.6,9.081],[112915.7,0.006],[112916.0,0.004],[112917.0,0.002],[112917.2,0.037]]]
["binance-futures","BTCUSDT",1758636207859,[[112943.0,12.725],[112942.9,0.472],[112942.8,0.002],[112942.7,0.001],[112942.6,0.903]],[[112943.1,5.379],[112943.2,0.011],[112943.4,0.045],[112943.5,0.002],[112944.0,0.045]]]
["binance-futures","BTCUSDT",1758636263015,[[112899.4,9.748],[112899.3,0.246],[112899.2,0.055],[112899.1,0.069],[112898.7,0.045]],[[112899.5,4.671],[112899.6,0.002],[112900.0,0.001],[112900.1,0.002],[112901.6,0.002]]]
["binance-futures","BTCUSDT",1758636282505,[[112932.1,10.369],[112932.0,0.007],[112931.9,0.002],[112931.4,0.002],[112930.5,0.001]],[[112932.2,21.127],[112932.3,0.004],[112932.5,0.045],[112932.6,0.002],[112933.4,0.045]]]
["binance-futures","BTCUSDT",1758636324822,[[112997.0,3.79],[112996.9,0.675],[112996.8,2.036],[112996.7,0.005],[112996.2,0.004]],[[112997.1,9.599],[112997.2,0.007],[112997.4,0.08],[112997.5,0.002],[112998.0,0.009]]]
["binance-futures","BTCUSDT",1758636363975,[[113067.6,19.772],[113067.5,0.283],[113067.4,0.002],[113067.3,0.004],[113067.2,0.032]],[[113067.7,3.868],[113067.8,0.006],[113068.5,0.001],[113068.9,0.003],[113069.3,0.001]]]
["binance-futures","BTCUSDT",1758636410724,[[112999.8,6.135],[112999.7,0.611],[112999.6,0.024],[112999.5,0.047],[112999.4,0.002]],[[112999.9,6.904],[113000.0,0.22],[113000.2,0.002],[113000.4,0.018],[113000.5,0.002]]]
["binance-futures","BTCUSDT",1758636465922,[[112968.5,1.671],[112968.4,0.17],[112968.1,0.037],[112968.0,0.002],[112966.9,0.002]],[[112968.6,6.565],[112968.7,0.016],[112968.8,0.001],[112968.9,0.002],[112969.1,0.002]]]
["binance-futures","BTCUSDT",1758636519315,[[113012.9,35.976],[113012.8,0.008],[113012.6,0.001],[113012.1,0.002],[113012.0,0.002]],[[113013.0,0.186],[113013.1,0.002],[113013.5,0.002],[113014.5,0.002],[113015.7,0.001]]]
["binance-futures","BTCUSDT",1758636527584,[[113029.9,32.506],[113029.8,0.024],[113029.6,0.051],[113029.5,0.002],[113029.3,0.002]],[[113030.0,0.034],[113030.1,0.004],[113030.4,0.003],[113030.7,0.004],[113031.1,0.002]]]
["binance-futures","BTCUSDT",1758636600889,[[113149.9,19.797],[113149.8,0.018],[113149.7,0.049],[113149.6,0.054],[113149.5,0.002]],[[113150.0,7.119],[113150.1,0.007],[113150.2,0.002],[113150.3,0.002],[113150.4,0.002]]]
["binance-futures","BTCUSDT",1758636613732,[[113149.8,21.697],[113149.7,0.011],[113149.6,0.052],[113149.5,0.004],[113149.4,0.002]],[[113149.9,4.629],[113150.0,0.443],[113150.1,0.055],[113150.2,0.004],[113150.3,0.002]]]
["binance-futures","BTCUSDT",1758636687158,[[113200.0,45.06],[113199.9,0.018],[113199.8,0.004],[113199.7,0.007],[113199.6,0.002]],[[113200.1,10.574],[113200.2,0.006],[113200.8,0.091],[113200.9,1.346],[113203.8,1.0]]]
["binance-futures","BTCUSDT",1758636713323,[[113150.0,0.551],[113149.9,0.001],[113148.9,0.004],[113148.7,0.002],[113148.0,0.003]],[[113150.1,44.135],[113150.2,0.003],[113151.3,2.162],[113151.6,1.04],[113152.0,0.001]]]
["binance-futures","BTCUSDT",1758636773060,[[113070.0,0.87],[113069.9,0.006],[113069.6,0.051],[113069.5,0.004],[113069.4,0.002]],[[113070.1,15.603],[113070.2,0.054],[113070.3,0.003],[113070.4,0.002],[113070.5,0.045]]]
["binance-futures","BTCUSDT",1758636794678,[[113061.2,4.375],[113061.1,0.002],[113060.9,0.002],[113060.0,0.003],[113059.1,0.003]],[[113061.3,20.965],[113061.4,0.006],[113061.5,0.002],[113061.9,0.075],[113062.1,0.006]]]
["binance-futures","BTCUSDT",1758636859098,[[112969.0,11.548],[112968.9,0.006],[112968.8,0.056],[112968.7,0.001],[112968.4,0.001]],[[112969.1,8.778],[112969.2,0.006],[112969.4,0.002],[112972.4,0.001],[112974.4,0.001]]]
["binance-futures","BTCUSDT",1758636889940,[[112985.7,29.618],[112985.6,0.06],[112985.5,0.004],[112985.4,0.435],[112985.3,0.005]],[[112985.8,2.656],[112985.9,0.008],[112986.0,0.002],[112986.1,0.001],[112986.2,0.044]]]
["binance-futures","BTCUSDT",1758636950243,[[112940.5,7.99],[112940.4,0.381],[112940.3,0.003],[112940.0,0.001],[112939.3,0.004]],[[112940.6,9.385],[112940.7,0.007],[112940.8,0.001],[112941.5,0.002],[112944.1,0.002]]]
["binance-futures","BTCUSDT",1758636976018,[[112934.5,6.021],[112934.4,0.064],[112934.3,0.006],[112934.2,0.013],[112934.1,0.014]],[[112934.6,15.611],[112934.7,0.017],[112934.8,0.006],[112934.9,1.376],[112935.0,0.006]]]
["binance-futures","BTCUSDT",1758637031968,[[112952.0,14.215],[112951.9,0.013],[112951.8,0.002],[112951.7,0.002],[112951.6,0.037]],[[112952.1,0.542],[112952.2,0.006],[112952.5,0.002],[112954.6,0.002],[112954.7,0.005]]]
["binance-futures","BTCUSDT",1758637062443,[[112954.0,10.531],[112953.9,0.007],[112953.5,0.002],[112953.4,0.005],[112953.1,0.341]],[[112954.1,12.725],[112954.2,0.013],[112954.4,0.05],[112954.5,0.004],[112954.7,0.047]]]
["binance-futures","BTCUSDT",1758637093295,[[112896.3,6.193],[112896.2,0.005],[112896.0,0.005],[112895.8,0.004],[112894.9,0.003]],[[112896.4,23.716],[112896.5,0.007],[112896.6,0.001],[112896.7,0.002],[112896.8,0.001]]]
["binance-futures","BTCUSDT",1758637144942,[[112850.0,0.136],[112849.9,0.09],[112849.8,0.002],[112849.6,0.004],[112848.4,0.005]],[[112850.1,20.469],[112850.2,0.012],[112850.3,0.002],[112850.5,0.002],[112850.6,0.002]]]
["binance-futures","BTCUSDT",1758637179471,[[112882.0,0.331],[112881.9,0.012],[112880.7,0.002],[112880.4,0.002],[112880.1,0.397]],[[112882.1,31.318],[112882.2,0.008],[112882.6,0.046],[112882.7,0.002],[112883.2,0.013]]]
["binance-futures","BTCUSDT",1758637250381,[[112850.0,6.265],[112849.9,0.009],[112849.6,0.358],[112849.5,0.004],[112849.4,0.02]],[[112850.1,9.731],[112850.2,0.01],[112850.7,0.002],[112851.2,0.001],[112851.3,0.047]]]
["binance-futures","BTCUSDT",1758637265662,[[112822.8,2.875],[112822.7,0.03],[112822.6,0.012],[112822.4,0.002]],[[112822.9,10.343],[112823.0,0.015],[112823.1,0.004],[112823.2,0.003],[112823.3,0.047]]]
["binance-futures","BTCUSDT",1758637296482,[[112784.0,9.245],[112783.9,0.005],[112783.8,0.091],[112783.7,0.057],[112783.6,0.001]],[[112784.1,6.545],[112784.2,0.004],[112784.7,0.002],[112784.8,0.057],[112784.9,0.004]]]
["binance-futures","BTCUSDT",1758637339209,[[112803.4,6.548],[112803.3,0.006],[112803.1,0.004],[112802.2,0.002],[112801.8,0.002]],[[112803.5,8.819],[112803.6,0.007],[112803.9,0.067],[112804.0,0.002],[112804.3,0.002]]]
["binance-futures","BTCUSDT",1758637382513,[[112802.9,3.636],[112802.8,0.005],[112802.7,0.002],[112802.6,0.003],[112802.5,0.002]],[[112803.0,17.183],[112803.1,0.622],[112803.2,0.608],[112803.3,0.653],[112803.4,0.652]]]
["binance-futures","BTCUSDT",1758637444465,[[112837.2,3.898],[112837.1,0.005],[112836.7,2.778],[112836.6,10.972],[112836.5,0.06]],[[112837.3,18.506],[112837.4,0.007],[112837.9,0.002],[112838.6,0.002],[112839.1,0.218]]]
["binance-futures","BTCUSDT",1758637468529,[[112800.0,2.454],[112799.9,0.006],[112798.7,0.028],[112798.6,0.004],[112795.0,0.005]],[[112800.1,21.149],[112800.2,1.156],[112800.3,0.602],[112800.4,0.602],[112800.8,0.003]]]
["binance-futures","BTCUSDT",1758637542184,[[112744.2,4.964],[112744.1,0.007],[112744.0,0.008],[112743.6,0.002],[112743.5,0.204]],[[112744.3,13.966],[112744.4,0.028],[112744.5,0.337],[112744.6,0.006],[112744.7,0.009]]]
["binance-futures","BTCUSDT",1758637557268,[[112759.0,11.16],[112758.9,0.234],[112758.5,0.003],[112758.3,0.181],[112758.2,0.004]],[[112759.1,2.839],[112759.2,0.006],[112759.4,0.028],[112759.5,0.002],[112759.7,0.002]]]
["binance-futures","BTCUSDT",1758637628381,[[112769.6,8.722],[112769.5,0.005],[112769.4,0.004],[112768.3,0.006],[112767.1,0.013]],[[112769.7,9.935],[112769.8,0.013],[112770.0,0.002],[112770.2,0.002],[112770.6,0.045]]]
["binance-futures","BTCUSDT",1758637659229,[[112781.9,0.106],[112781.7,0.009],[112780.4,0.002],[112780.1,0.003],[112780.0,0.868]],[[112782.0,33.924],[112782.7,0.217],[112782.8,2.281],[112782.9,3.766],[112783.0,1.449]]]
["binance-futures","BTCUSDT",1758637689134,[[112748.8,6.834],[112748.7,0.035],[112748.6,0.015],[112748.5,0.015],[112748.4,0.012]],[[112748.9,11.201],[112749.0,0.019],[112749.1,0.047],[112749.2,0.004],[112749.3,0.002]]]
["binance-futures","BTCUSDT",1758637745509,[[112771.5,4.843],[112771.4,0.152],[112771.3,0.031],[112771.2,0.006],[112771.1,0.002]],[[112771.6,11.839],[112771.7,0.018],[112771.8,0.002],[112771.9,0.002],[112772.0,0.215]]]
["binance-futures","BTCUSDT",1758637794954,[[112771.6,2.682],[112771.5,0.208],[112771.4,0.002],[112771.2,0.007],[112770.2,0.001]],[[112771.7,17.646],[112771.8,0.363],[112772.0,0.05],[112772.1,0.002],[112772.3,0.002]]]
["binance-futures","BTCUSDT",1758637832039,[[112739.5,3.71],[112739.4,0.006],[112739.2,0.008],[112738.1,0.99],[112738.0,0.003]],[[112739.6,10.744],[112739.7,0.013],[112739.8,0.082],[112739.9,0.004],[112740.0,0.058]]]
["binance-futures","BTCUSDT",1758637862978,[[112776.6,3.693],[112776.5,0.006],[112776.4,0.002],[112776.3,0.003],[112776.2,0.004]],[[112776.7,10.422],[112776.8,0.022],[112776.9,0.046],[112777.0,2.917],[112777.1,0.72]]]
["binance-futures","BTCUSDT",1758637926890,[[112758.0,2.453],[112757.9,0.013],[112757.6,0.009],[112757.0,0.012],[112756.9,0.002]],[[112758.1,10.921],[112758.2,0.024],[112758.3,0.646],[112758.4,0.049],[112758.5,0.002]]]
["binance-futures","BTCUSDT",1758637949217,[[112772.6,38.2],[112772.5,0.503],[112772.4,0.002]],[[112772.7,0.048],[112772.8,0.006],[112773.6,0.002],[112773.9,0.004],[112774.7,0.004]]]
["binance-futures","BTCUSDT",1758637989557,[[112834.6,30.779],[112834.5,0.001],[112834.4,3.656],[112834.3,0.39],[112834.2,0.051]],[[112834.7,0.09],[112834.8,0.002],[112834.9,0.003],[112835.0,0.014],[112836.6,0.004]]]
["binance-futures","BTCUSDT",1758638035348,[[112750.0,4.331],[112749.9,0.003],[112749.4,0.003],[112748.8,0.157],[112748.7,0.002]],[[112750.1,20.193],[112750.2,0.113],[112750.3,0.001],[112750.4,0.655],[112750.5,0.002]]]
["binance-futures","BTCUSDT",1758638108836,[[112625.3,22.249],[112625.2,0.047],[112624.7,0.16],[112624.5,0.002],[112624.1,0.077]],[[112625.4,3.277],[112625.5,0.003],[112627.4,0.001],[112627.5,0.003],[112627.7,0.002]]]
["binance-futures","BTCUSDT",1758638144870,[[112566.1,0.49],[112566.0,0.013],[112565.9,0.001],[112565.6,0.005],[112563.8,0.003]],[[112566.2,25.64],[112566.3,0.012],[112566.4,0.048],[112566.5,0.001],[112566.6,0.01]]]
["binance-futures","BTCUSDT",1758638151982,[[112571.5,17.966],[112571.4,0.008],[112571.3,0.046],[112571.2,0.005],[112570.8,0.002]],[[112571.6,1.794],[112571.7,0.003],[112571.8,0.069],[112571.9,0.005],[112572.9,0.035]]]
["binance-futures","BTCUSDT",1758638226142,[[112639.9,19.433],[112639.8,0.031],[112639.7,0.007],[112639.6,0.005],[112638.7,0.045]],[[112640.0,2.011],[112640.1,0.003],[112640.3,0.018],[112640.4,0.002],[112640.5,0.002]]]
["binance-futures","BTCUSDT",1758638237864,[[112643.2,25.018],[112643.1,0.007],[112642.5,0.002],[112642.2,0.001],[112639.4,1.19]],[[112643.3,3.35],[112643.4,0.005],[112643.6,0.002],[112643.9,0.011],[112644.0,0.003]]]
["binance-futures","BTCUSDT",1758638311486,[[112666.3,6.443],[112666.2,0.004],[112665.6,0.002],[112664.5,0.004],[112664.2,0.002]],[[112666.4,11.586],[112666.5,0.013],[112666.7,0.029],[112666.8,0.002],[112667.6,0.246]]]
["binance-futures","BTCUSDT",1758638338987,[[112646.3,6.69],[112646.2,0.085],[112645.5,0.088],[112645.4,0.003],[112644.3,0.105]],[[112646.4,8.967],[112646.5,0.008],[112646.6,0.36],[112646.7,0.047],[112647.0,0.002]]]
["binance-futures","BTCUSDT",1758638397787,[[112714.5,19.349],[112714.4,0.004],[112714.3,0.002],[112714.1,0.002],[112713.8,0.002]],[[112714.6,1.204],[112714.7,0.005],[112714.8,0.123],[112714.9,0.002],[112715.2,0.002]]]
["binance-futures","BTCUSDT",1758638420636,[[112693.5,0.902],[112693.4,0.006],[112692.8,0.002],[112692.0,0.002],[112689.9,0.002]],[[112693.6,20.812],[112693.7,0.007],[112693.8,0.002],[112693.9,0.032],[112694.0,0.002]]]
["binance-futures","BTCUSDT",1758638459610,[[112691.7,8.7],[112691.6,0.012],[112691.5,0.004],[112691.4,0.003],[112691.3,0.003]],[[112691.8,0.773],[112691.9,0.005],[112692.2,0.045],[112692.3,0.002],[112692.6,0.004]]]
["binance-futures","BTCUSDT",1758638514869,[[112810.5,15.151],[112810.4,0.006],[112810.2,0.028],[112810.1,0.004],[112810.0,0.056]],[[112810.6,1.995],[112810.7,0.003],[112811.3,0.007],[112811.8,0.09],[112813.4,0.003]]]
["binance-futures","BTCUSDT",1758638576322,[[112750.0,1.12],[112749.9,0.004],[112749.8,0.003],[112749.2,0.002],[112749.1,0.004]],[[112750.1,10.015],[112750.2,0.01],[112750.4,0.001],[112750.6,0.001],[112750.8,0.003]]]
["binance-futures","BTCUSDT",1758638600991,[[112726.2,21.837],[112726.1,0.018],[112726.0,0.002],[112725.9,0.002],[112725.8,0.002]],[[112726.3,2.603],[112726.4,0.005],[112726.5,0.007],[112726.6,0.002],[112726.7,0.002]]]
["binance-futures","BTCUSDT",1758638657994,[[112752.0,10.804],[112751.9,0.01],[112751.8,0.002],[112750.3,0.003],[112750.1,0.114]],[[112752.1,6.025],[112752.2,0.055],[112752.4,0.003],[112752.7,0.002],[112753.0,0.001]]]
["binance-futures","BTCUSDT",1758638705717,[[112750.5,22.819],[112750.4,0.01],[112750.3,0.004],[112750.0,0.013],[112749.9,0.044]],[[112750.6,0.174],[112750.7,0.003],[112750.8,0.003],[112751.2,0.004],[112755.8,0.004]]]
["binance-futures","BTCUSDT",1758638718165,[[112736.6,3.508],[112736.5,0.003],[112736.4,0.002],[112736.0,0.028]],[[112736.7,20.87],[112736.8,0.742],[112736.9,0.312],[112737.0,0.004],[112744.4,0.105]]]
["binance-futures","BTCUSDT",1758638771039,[[112742.7,2.822],[112742.6,0.006],[112742.5,0.002],[112742.4,0.004],[112742.3,0.002]],[[112742.8,13.654],[112742.9,0.32],[112743.0,0.005],[112743.1,0.002],[112743.2,0.003]]]
["binance-futures","BTCUSDT",1758638804499,[[112689.7,0.587],[112689.6,0.003],[112689.3,0.003],[112689.0,0.002],[112688.8,0.001]],[[112689.8,12.773],[112689.9,0.012],[112690.0,0.05],[112690.1,0.004],[112690.4,0.049]]]
["binance-futures","BTCUSDT",1758638852586,[[112682.8,20.362],[112682.7,0.008],[112682.6,0.002],[112682.4,0.002],[112682.2,0.045]],[[112682.9,2.528],[112683.0,0.005],[112683.2,0.001],[112683.6,0.004],[112683.7,0.002]]]
["binance-futures","BTCUSDT",1758638909049,[[112683.1,9.624],[112683.0,0.006],[112682.6,0.004],[112681.4,0.002],[112680.8,0.001]],[[112683.2,8.224],[112683.3,0.617],[112683.4,0.002],[112683.6,0.045],[112683.7,0.002]]]
["binance-futures","BTCUSDT",1758638964479,[[112697.0,7.229],[112696.9,0.007],[112696.8,0.004],[112696.7,0.002],[112696.6,0.002]],[[112697.1,5.129],[112697.2,0.011],[112697.3,0.002],[112697.4,0.002],[112697.5,0.002]]]
["binance-futures","BTCUSDT",1758639008660,[[112635.6,8.383],[112635.5,0.003],[112635.4,0.002],[112635.2,0.004],[112634.8,0.002]],[[112635.7,4.425],[112635.8,0.006],[112636.0,0.002],[112636.1,0.08],[112636.2,0.049]]]
["binance-futures","BTCUSDT",1758639026440,[[112620.9,17.533],[112620.8,0.012],[112620.7,0.004],[112620.6,0.002],[112620.5,0.006]],[[112621.0,6.765],[112621.1,0.014],[112621.2,0.002],[112621.3,0.002],[112621.4,0.039]]]
["binance-futures","BTCUSDT",1758639090276,[[112610.5,3.082],[112610.4,0.006],[112610.3,0.004],[112609.7,0.002],[112609.4,0.002]],[[112610.6,24.357],[112610.7,0.013],[112610.9,0.002],[112611.0,0.001],[112611.4,0.005]]]
["binance-futures","BTCUSDT",1758639112663,[[112582.6,10.57],[112582.5,0.049],[112582.4,0.001],[112582.1,0.002],[112582.0,0.029]],[[112582.7,1.834],[112582.8,0.006],[112583.0,0.002],[112583.6,0.002],[112584.3,0.002]]]
["binance-futures","BTCUSDT",1758639168062,[[112587.3,8.59],[112587.2,0.005],[112585.0,0.09],[112584.9,0.002],[112583.7,0.003]],[[112587.4,9.21],[112587.5,0.007],[112587.6,0.001],[112587.7,0.047],[112587.8,0.002]]]
["binance-futures","BTCUSDT",1758639203310,[[112515.6,11.53],[112515.5,0.007],[112515.4,0.002],[112515.3,0.002],[112515.2,0.004]],[[112515.7,2.027],[112515.8,0.01],[112515.9,0.002],[112516.0,0.004],[112516.1,0.002]]]
["binance-futures","BTCUSDT",1758639229901,[[112540.7,1.461],[112540.6,0.004],[112540.4,0.002],[112540.2,0.002],[112540.0,0.002]],[[112540.8,19.339],[112540.9,0.007],[112541.6,0.051],[112541.7,0.003],[112542.5,1.0]]]
["binance-futures","BTCUSDT",1758639284923,[[112630.8,1.004],[112630.7,0.006],[112630.6,0.004],[112630.1,0.002],[112630.0,0.001]],[[112630.9,13.939],[112631.0,0.014],[112631.1,0.047],[112631.2,0.002],[112631.3,0.002]]]
["binance-futures","BTCUSDT",1758639316173,[[112644.3,2.595],[112644.2,0.008],[112644.0,0.001],[112643.7,0.001],[112636.6,0.045]],[[112644.4,11.217],[112644.5,0.022],[112644.6,0.009],[112644.7,0.002],[112644.8,0.002]]]
["binance-futures","BTCUSDT",1758639371390,[[112660.0,8.09],[112659.9,0.006],[112659.8,0.005],[112659.7,0.002],[112659.6,0.002]],[[112660.1,4.66],[112660.2,0.01],[112660.3,0.002],[112660.4,0.002],[112660.5,0.002]]]
["binance-futures","BTCUSDT",1758639397882,[[112657.8,3.955],[112657.7,0.007],[112656.7,0.044],[112656.6,0.006],[112655.6,0.004]],[[112657.9,29.185],[112658.0,0.012],[112658.7,0.001],[112658.8,0.39],[112658.9,0.003]]]
["binance-futures","BTCUSDT",1758639476348,[[112634.1,19.99],[112634.0,0.016],[112633.9,0.001],[112633.5,0.002],[112633.3,0.001]],[[112634.2,1.278],[112634.3,0.005],[112634.5,0.088],[112634.6,0.002],[112634.8,0.002]]]
["binance-futures","BTCUSDT",1758639522666,[[112600.0,0.27],[112599.9,0.003],[112599.1,0.003]],[[112600.1,15.141],[112600.2,0.01],[112600.3,0.003],[112600.6,0.002],[112600.8,0.125]]]
["binance-futures","BTCUSDT",1758639562659,[[112598.1,14.492],[112598.0,0.007],[112597.9,0.005],[112597.8,0.003],[112597.7,0.082]],[[112598.2,3.333],[112598.3,0.007],[112598.4,0.003],[112598.5,0.002],[112598.6,0.002]]]
["binance-futures","BTCUSDT",1758639593671,[[112602.2,6.15],[112602.1,0.071],[112602.0,0.272],[112601.9,0.002],[112601.8,0.002]],[[112602.3,16.332],[112602.4,0.028],[112602.5,0.278],[112602.6,0.008],[112603.1,0.004]]]
["binance-futures","BTCUSDT",1758639635689,[[112478.3,8.861],[112478.2,0.23],[112478.1,0.216],[112478.0,0.006],[112477.2,0.003]],[[112478.4,2.937],[112478.5,0.006],[112478.8,0.002],[112478.9,0.668],[112480.6,0.001]]]
["binance-futures","BTCUSDT",1758639679726,[[112460.0,1.604],[112459.9,0.088],[112459.2,0.001],[112459.1,0.004],[112458.0,0.002]],[[112460.1,20.346],[112460.2,0.012],[112460.3,0.004],[112460.4,0.002],[112460.7,0.008]]]
["binance-futures","BTCUSDT",1758639717103,[[112442.2,6.875],[112442.1,0.005],[112441.1,0.026],[112441.0,0.002],[112439.0,0.002]],[[112442.3,8.188],[112442.4,0.018],[112442.5,0.009],[112442.6,0.003],[112443.2,0.004]]]
["binance-futures","BTCUSDT",1758639765719,[[112527.6,0.418],[112527.5,0.004],[112526.8,0.004],[112526.4,0.001],[112526.1,0.028]],[[112527.7,17.469],[112527.8,0.015],[112527.9,0.004],[112528.0,0.08],[112528.1,0.002]]]
["binance-futures","BTCUSDT",1758639796641,[[112495.7,8.059],[112495.6,0.035],[112495.5,0.004],[112495.4,0.107],[112495.3,0.004]],[[112495.8,4.908],[112495.9,0.169],[112496.0,2.398],[112496.1,0.004],[112496.2,0.002]]]
["binance-futures","BTCUSDT",1758639829950,[[112535.7,26.674],[112535.6,0.005],[112534.4,0.107],[112534.3,0.003],[112533.6,0.002]],[[112535.8,0.882],[112535.9,0.003],[112536.1,0.006],[112536.6,0.001],[112537.0,0.029]]]
["binance-futures","BTCUSDT",1758639882985,[[112625.6,14.818],[112625.5,0.409],[112625.4,0.001],[112625.3,0.045],[112625.2,0.002]],[[112625.7,1.148],[112625.8,0.007],[112626.2,0.005],[112626.6,0.001],[112627.2,0.015]]]
["binance-futures","BTCUSDT",1758639913834,[[112648.5,24.778],[112648.4,0.37],[112648.2,0.002],[112647.9,0.002],[112647.7,0.088]],[[112648.6,1.019],[112648.7,0.003],[112649.9,0.018],[112650.0,0.496],[112651.4,0.002]]]
["binance-futures","BTCUSDT",1758639985788,[[112695.5,5.964],[112695.4,0.005],[112695.0,0.502],[112694.9,0.002],[112693.9,0.028]],[[112695.6,16.845],[112695.7,0.367],[112696.0,0.002],[112696.3,0.001],[112696.4,0.795]]]
["binance-futures","BTCUSDT",1758639999999,[[112687.2,4.914],[112687.1,0.015],[112686.2,0.124],[112686.1,0.004],[112685.1,0.066]],[[112687.3,15.809],[112687.4,0.006],[112687.5,0.001],[112687.8,0.045],[112687.9,0.002]]]
["binance-futures","BTCUSDT",1758640067541,[[112658.6,21.263],[112658.5,0.006],[112658.4,0.08],[112658.3,0.002],[112658.2,0.06]],[[112658.7,5.437],[112658.8,0.006],[112659.0,0.003],[112659.1,0.004],[112659.5,0.001]]]
["binance-futures","BTCUSDT",1758640086421,[[112652.2,4.806],[112652.1,0.091],[112652.0,0.001],[112650.4,0.013],[112649.7,0.061]],[[112652.3,21.648],[112652.4,0.005],[112652.7,0.008],[112652.8,0.001],[112652.9,0.39]]]
["binance-futures","BTCUSDT",1758640160293,[[112699.9,8.819],[112699.8,0.135],[112699.7,0.005],[112699.6,0.002],[112699.5,0.006]],[[112700.0,4.924],[112700.1,0.008],[112700.2,0.004],[112700.3,0.002],[112700.4,0.002]]]
["binance-futures","BTCUSDT",1758640180662,[[112749.9,29.334],[112749.8,0.004],[112749.7,0.025],[112749.2,0.028]],[[112750.0,0.721],[112750.1,0.005],[112750.2,0.002],[112750.3,0.002],[112750.5,0.003]]]
["binance-futures","BTCUSDT",1758640246708,[[112779.8,10.705],[112779.7,0.987],[112779.6,0.008],[112779.4,0.045]],[[112779.9,5.021],[112780.0,0.077],[112780.1,0.002],[112780.3,0.004],[112780.5,0.006]]]
["binance-futures","BTCUSDT",1758640262546,[[112779.7,31.468],[112779.6,0.265],[112779.0,0.002],[112778.6,0.007],[112778.5,0.002]],[[112779.8,0.258],[112779.9,0.017],[112780.0,0.016],[112780.1,0.002],[112783.0,0.003]]]
["binance-futures","BTCUSDT",1758640333123,[[112862.7,13.938],[112862.6,0.179],[112862.5,0.004],[112862.4,0.053],[112862.3,0.084]],[[112862.8,0.546],[112862.9,0.007],[112863.0,0.029],[112863.1,0.002],[112863.4,0.002]]]
["binance-futures","BTCUSDT",1758640364003,[],[[112915.8,30.567],[112915.9,4.007],[112916.0,0.003],[112916.2,1.035],[112916.3,0.607]]]
["binance-futures","BTCUSDT",1758640418454,[[112944.7,19.912],[112944.6,0.109],[112944.3,0.002],[112944.0,0.002],[112943.6,0.001]],[[112944.8,1.016],[112944.9,0.004],[112945.2,0.006],[112945.4,0.006],[112945.7,0.183]]]
["binance-futures","BTCUSDT",1758640450196,[[112914.5,4.433],[112914.4,0.011],[112914.3,0.002],[112914.2,0.002],[112914.0,0.003]],[[112914.6,16.01],[112914.7,0.012],[112914.8,0.003],[112914.9,0.004],[112917.4,1.031]]]
["binance-futures","BTCUSDT",1758640481077,[[112897.3,0.369],[112895.8,0.002],[112891.7,0.004],[112888.8,0.003],[112888.0,0.024]],[[112897.4,32.375],[112897.5,0.004],[112898.1,1.502],[112898.2,0.532],[112898.3,1.35]]]
["binance-futures","BTCUSDT",1758640536546,[[112867.0,4.644],[112866.9,0.341],[112866.6,0.008],[112865.1,1.245],[112865.0,0.001]],[[112867.1,18.609],[112867.2,0.004],[112868.0,0.001],[112868.5,0.2],[112868.7,0.002]]]
["binance-futures","BTCUSDT",1758640567424,[[112863.3,0.478],[112863.2,0.004],[112863.1,0.004],[112863.0,0.002],[112861.3,0.071]],[[112863.4,33.547],[112863.5,0.004],[112863.7,0.001],[112863.8,0.385],[112863.9,0.002]]]
["binance-futures","BTCUSDT",1758640613062,[[112847.1,5.412],[112847.0,0.082],[112846.6,0.002],[112845.9,0.002],[112844.3,0.002]],[[112847.2,10.348],[112847.3,0.014],[112847.4,0.082],[112847.5,0.21],[112847.6,0.045]]]
["binance-futures","BTCUSDT",1758640653607,[],[[112818.5,12.104],[112818.6,0.007],[112818.7,0.001],[112818.8,0.586],[112819.0,0.004]]]
["binance-futures","BTCUSDT",1758640718587,[[112841.3,11.435],[112841.2,0.005],[112841.0,0.017],[112840.9,0.004],[112840.7,0.045]],[[112841.4,5.599],[112841.5,0.005],[112841.6,0.004],[112842.1,0.001],[112842.7,0.002]]]
["binance-futures","BTCUSDT",1758640739882,[[112864.9,25.774],[112864.8,0.041],[112864.5,0.006],[112864.3,0.056],[112864.2,0.366]],[[112865.0,5.06],[112865.1,0.004],[112865.3,0.002],[112865.6,0.084],[112866.4,0.005]]]
["binance-futures","BTCUSDT",1758640770759,[[112833.4,3.875],[112833.3,0.008],[112833.2,0.002],[112833.1,0.002],[112833.0,0.002]],[[112833.5,20.021],[112833.6,0.73],[112833.7,0.167],[112833.8,0.007],[112833.9,0.002]]]
["binance-futures","BTCUSDT",1758640850535,[[112810.6,3.639],[112810.5,0.004],[112810.1,0.002],[112810.0,0.047],[112809.9,0.002]],[[112810.7,21.143],[112810.8,0.011],[112810.9,0.001],[112811.0,0.012],[112811.1,0.117]]]
["binance-futures","BTCUSDT",1758640857005,[[112817.2,26.588],[112817.1,0.007],[112816.8,0.008],[112816.6,0.002],[112816.2,0.267]],[[112817.3,1.323],[112817.4,0.144],[112817.6,0.053],[112817.7,0.002],[112817.9,0.109]]]
["binance-futures","BTCUSDT",1758640913209,[[112804.0,10.409],[112803.9,0.007],[112803.8,0.076],[112803.7,0.005],[112803.6,0.002]],[[112804.1,4.328],[112804.2,0.005],[112804.3,0.004],[112804.8,0.002],[112805.1,0.004]]]
["binance-futures","BTCUSDT",1758640943362,[[112825.8,5.526],[112825.7,0.022],[112825.6,0.003],[112825.5,0.006],[112825.4,0.002]],[[112825.9,9.0],[112826.0,0.016],[112826.1,0.047],[112826.2,0.004],[112826.3,0.002]]]
["binance-futures","BTCUSDT",1758641017164,[[112971.0,9.659],[112970.9,0.01],[112970.6,0.002],[112970.5,0.045],[112970.4,0.052]],[[112971.1,1.642],[112971.2,0.004],[112971.4,0.005],[112972.1,0.004],[112973.9,0.984]]]
["binance-futures","BTCUSDT",1758641026352,[[112971.0,5.145],[112970.9,0.004],[112970.4,0.002],[112969.2,0.004],[112968.3,0.006]],[[112971.1,14.131],[112971.2,0.009],[112971.4,0.005],[112971.5,0.067],[112971.6,0.002]]]
["binance-futures","BTCUSDT",1758641103438,[[112957.3,1.638],[112956.8,0.004],[112955.1,0.003],[112955.0,0.005],[112954.8,0.001]],[[112957.4,21.7],[112957.5,0.015],[112957.6,0.051],[112957.7,0.002],[112957.8,0.08]]]
["binance-futures","BTCUSDT",1758641150842,[[112928.0,13.378],[112927.9,0.281],[112927.7,0.007],[112927.6,0.002],[112927.0,0.267]],[[112928.1,0.904],[112928.2,0.003],[112928.4,0.004],[112928.8,0.05],[112928.9,0.002]]]
["binance-futures","BTCUSDT",1758641189686,[[112965.2,18.925],[112965.1,1.765],[112965.0,0.193],[112964.9,0.004],[112964.7,0.002]],[[112965.3,7.1],[112965.4,0.007],[112965.7,0.048],[112965.8,0.004],[112966.4,0.047]]]
["binance-futures","BTCUSDT",1758641220559,[[112964.5,1.204],[112964.4,0.006],[112964.3,0.002],[112964.2,0.002],[112964.1,0.002]],[[112964.6,26.847],[112964.7,0.009],[112964.8,0.004],[112964.9,0.004],[112965.0,0.003]]]
["binance-futures","BTCUSDT",1758641263778,[[112928.1,11.512],[112928.0,0.164],[112927.9,0.476],[112927.8,0.009],[112927.7,1.964]],[[112928.2,4.079],[112928.3,0.004],[112928.4,0.004],[112929.6,0.003],[112931.8,0.049]]]
["binance-futures","BTCUSDT",1758641306802,[[112934.1,15.648],[112934.0,0.266],[112933.9,0.012],[112933.8,0.004],[112933.7,0.087]],[[112934.2,9.92],[112934.3,0.009],[112934.4,0.003],[112934.5,0.006],[112934.6,0.002]]]
["binance-futures","BTCUSDT",1758641345610,[[112951.9,19.895],[112951.8,0.013],[112951.7,0.004],[112951.6,0.002],[112951.5,0.002]],[[112952.0,9.536],[112952.1,0.009],[112952.2,0.002],[112952.3,0.002],[112952.4,0.184]]]
["binance-futures","BTCUSDT",1758641368730,[[112963.7,25.109],[112963.6,0.007],[112963.5,0.002],[112963.2,0.001],[112963.1,0.083]],[[112963.8,3.534],[112963.9,0.005],[112964.1,0.002],[112965.0,0.002],[112965.5,0.002]]]
["binance-futures","BTCUSDT",1758641424112,[[112938.4,8.76],[112938.3,0.984],[112938.2,0.001],[112938.0,0.002],[112937.9,0.001]],[[112938.5,11.374],[112938.6,0.009],[112938.9,0.019],[112939.0,0.002],[112939.5,0.045]]]
["binance-futures","BTCUSDT",1758641458582,[[112926.9,5.41],[112926.8,0.006],[112926.7,0.162],[112926.6,0.002],[112926.2,0.004]],[[112927.0,25.879],[112927.1,0.003],[112927.6,0.001],[112928.3,0.002],[112928.8,0.002]]]
["binance-futures","BTCUSDT",1758641510532,[[112917.1,11.851],[112917.0,0.004],[112916.9,0.028],[112916.8,0.002],[112916.7,0.074]],[[112917.2,6.159],[112917.3,0.005],[112917.4,0.001],[112917.5,0.002],[112918.4,0.001]]]
["binance-futures","BTCUSDT",1758641540368,[[112900.2,6.198],[112900.1,0.008],[112900.0,0.003],[112899.9,0.002],[112899.8,0.046]],[[112900.3,8.164],[112900.4,0.024],[112900.5,0.003],[112900.6,0.002],[112900.7,0.002]]]
["binance-futures","BTCUSDT",1758641615223,[[112834.5,10.244],[112834.4,0.009],[112834.3,0.002],[112834.2,0.001],[112834.1,0.442]],[[112834.6,6.569],[112834.7,0.008],[112834.8,0.002],[112835.0,0.012],[112835.1,0.002]]]
["binance-futures","BTCUSDT",1758641627751,[[112866.9,8.038],[112866.8,0.128],[112866.6,0.045],[112866.5,0.061],[112866.4,0.05]],[[112867.0,6.465],[112867.1,0.012],[112867.5,0.002],[112868.1,0.002],[112868.3,0.028]]]
["binance-futures","BTCUSDT",1758641696492,[[112864.5,1.87],[112864.4,0.112],[112864.3,0.081],[112864.2,0.063],[112864.1,0.037]],[[112864.6,9.57],[112864.7,0.016],[112865.0,0.025],[112865.1,0.004],[112865.3,0.069]]]
["binance-futures","BTCUSDT",1758641714195,[[112885.3,7.384],[112885.2,0.011],[112885.1,0.003],[112885.0,0.002],[112884.9,0.003]],[[112885.4,3.23],[112885.5,0.007],[112885.6,0.004],[112885.7,0.002],[112885.8,0.002]]]
["binance-futures","BTCUSDT",1758641778111,[[112906.2,12.008],[112906.1,0.013],[112906.0,0.006],[112905.9,0.003],[112905.8,0.002]],[[112906.3,1.571],[112906.4,0.015],[112906.7,0.004],[112907.2,0.006],[112909.1,0.002]]]
["binance-futures","BTCUSDT",1758641818998,[[112896.5,0.451],[112896.4,0.023],[112896.0,0.086],[112895.9,0.004],[112895.2,0.058]],[[112896.6,21.786],[112896.7,0.027],[112896.8,0.004],[112896.9,0.067],[112897.0,0.046]]]
["binance-futures","BTCUSDT",1758641874268,[[112881.2,3.991],[112881.1,0.005],[112880.8,0.035],[112880.7,0.002],[112880.0,0.006]],[[112881.3,16.181],[112881.4,0.005],[112881.6,0.001],[112881.7,0.351],[112881.8,0.002]]]
["binance-futures","BTCUSDT",1758641891260,[[112863.0,8.537],[112862.9,0.007],[112862.8,0.046],[112862.7,0.004],[112862.6,0.002]],[[112863.1,17.918],[112863.2,0.277],[112863.3,0.006],[112863.4,0.004],[112863.5,0.002]]]
["binance-futures","BTCUSDT",1758641936211,[[112889.6,17.956],[112889.5,0.005],[112889.1,0.002],[112889.0,0.002],[112888.8,0.116]],[[112889.7,1.679],[112889.8,0.003],[112890.0,0.002],[112890.2,0.003],[112890.4,0.001]]]
["binance-futures","BTCUSDT",1758641991617,[[112884.7,16.007],[112884.6,0.007],[112884.5,0.004],[112884.4,0.008],[112884.1,0.045]],[[112884.8,0.54],[112884.9,0.004],[112885.6,0.004],[112885.7,0.002],[112886.5,0.002]]]
["binance-futures","BTCUSDT",1758642047177,[[112839.5,11.989],[112839.4,0.011],[112839.3,0.002],[112839.2,0.011],[112839.1,0.002]],[[112839.6,0.716],[112839.7,0.011],[112839.9,0.002],[112840.0,0.004],[112841.5,0.027]]]
["binance-futures","BTCUSDT",1758642077810,[[112850.5,9.13],[112850.4,0.006],[112850.1,0.001],[112850.0,1.966],[112849.9,0.004]],[[112850.6,7.758],[112850.7,0.006],[112850.8,0.002],[112850.9,0.045],[112851.0,0.002]]]
["binance-futures","BTCUSDT",1758642128871,[[112869.8,5.567],[112869.7,0.017],[112869.6,0.01],[112869.5,0.011],[112869.4,0.046]],[[112869.9,7.405],[112870.0,0.026],[112870.1,0.002],[112870.5,0.045],[112870.6,0.002]]]
["binance-futures","BTCUSDT",1758642139615,[[112817.8,38.945],[112817.7,1.347],[112817.6,0.053],[112817.5,3.26],[112817.3,2.814]],[[112817.9,0.002],[112818.5,0.004],[112820.0,0.001],[112820.8,0.002],[112821.7,0.001]]]
["binance-futures","BTCUSDT",1758642194938,[[112800.2,1.064],[112800.1,0.003],[112800.0,0.093],[112799.9,0.004],[112799.7,0.344]],[[112800.3,15.682],[112800.4,0.014],[112800.5,0.002],[112800.7,0.001],[112800.8,1.414]]]
["binance-futures","BTCUSDT",1758642241807,[[112802.7,7.295],[112802.6,0.106],[112802.5,0.046],[112802.4,0.004],[112802.3,0.002]],[[112802.8,10.693],[112802.9,0.011],[112803.0,0.004],[112803.1,0.005],[112803.2,0.004]]]
["binance-futures","BTCUSDT",1758642299700,[[112801.8,22.172],[112801.7,0.004],[112801.3,0.007],[112801.0,0.006]],[[112801.9,10.021],[112802.0,0.078],[112802.1,0.002],[112802.2,0.002],[112802.3,0.006]]]
["binance-futures","BTCUSDT",1758642323501,[[112808.1,14.613],[112808.0,0.005],[112807.8,0.002],[112806.9,0.074],[112806.8,0.002]],[[112808.2,5.523],[112808.3,0.005],[112808.6,0.003],[112808.7,0.001],[112808.8,0.804]]]
["binance-futures","BTCUSDT",1758642386000,[[112824.2,14.172],[112824.1,0.006],[112824.0,0.003],[112823.7,0.027],[112823.6,0.004]],[[112824.3,4.555],[112824.4,0.399],[112824.9,0.921],[112825.0,2.641],[112826.9,1.17]]]
["binance-futures","BTCUSDT",1758642398526,[[112824.2,10.008],[112824.1,0.009],[112824.0,0.002],[112823.8,0.009],[112823.7,0.002]],[[112824.3,0.503],[112824.4,0.006],[112824.6,0.057],[112824.7,0.004],[112825.0,0.002]]]
["binance-futures","BTCUSDT",1758642479548,[[112842.4,5.813],[112842.3,0.005],[112841.8,0.002],[112841.7,0.002],[112841.2,0.002]],[[112842.5,5.896],[112842.6,0.349],[112842.7,0.053],[112842.8,0.011],[112842.9,0.045]]]
["binance-futures","BTCUSDT",1758642503300,[[112792.8,3.412],[112792.7,0.007],[112792.6,0.004],[112792.5,0.002],[112792.4,0.002]],[[112792.9,12.505],[112793.0,0.02],[112793.1,0.004],[112793.2,0.002],[112793.3,0.002]]]
["binance-futures","BTCUSDT",1758642561483,[[112811.1,5.988],[112811.0,0.005],[112810.9,0.002],[112810.8,0.002],[112810.7,0.002]],[[112811.2,4.286],[112811.3,0.007],[112811.4,0.003],[112811.5,0.56],[112811.6,0.049]]]
["binance-futures","BTCUSDT",1758642590002,[[112810.0,1.088],[112809.9,0.003],[112809.7,0.002],[112809.1,0.002],[112808.0,0.033]],[[112810.1,19.213],[112810.2,0.015],[112810.3,0.002],[112810.4,0.052],[112810.5,0.178]]]
["binance-futures","BTCUSDT",1758642645562,[[112854.0,16.875],[112853.9,0.006],[112853.8,0.001],[112853.3,0.008],[112852.8,0.001]],[[112854.1,7.914],[112854.2,0.011],[112854.3,0.002],[112854.4,0.005],[112854.5,0.769]]]
["binance-futures","BTCUSDT",1758642674947,[[112872.9,27.283],[112872.8,5.295],[112872.7,0.616],[112872.6,0.083],[112872.5,4.134]],[[112873.0,1.813],[112873.1,0.008],[112873.2,0.005],[112873.3,0.103],[112873.4,0.002]]]
["binance-futures","BTCUSDT",1758642707770,[[112871.1,7.822],[112871.0,0.055],[112870.7,0.027],[112870.6,0.002],[112870.4,0.045]],[[112871.2,13.6],[112871.3,0.098],[112871.4,0.001],[112871.5,0.529],[112871.6,0.002]]]
["binance-futures","BTCUSDT",1758642757014,[[112947.2,11.457],[112947.1,0.267],[112947.0,0.002],[112946.7,0.045],[112946.6,0.043]],[[112947.3,4.276],[112947.4,0.003],[112947.9,0.002],[112948.0,0.036],[112950.1,0.002]]]
["binance-futures","BTCUSDT",1758642794299,[[112900.0,0.326],[112899.9,0.017],[112899.8,0.001],[112899.5,0.002],[112899.3,0.039]],[[112900.1,36.769],[112900.2,5.011],[112900.3,0.004],[112900.4,0.003],[112900.5,0.078]]]
["binance-futures","BTCUSDT",1758642868165,[[112811.6,10.973],[112811.5,0.142],[112811.4,0.002],[112811.3,0.002],[112811.2,0.004]],[[112811.7,2.831],[112811.8,0.008],[112811.9,0.002],[112812.0,0.003],[112812.1,0.002]]]
["binance-futures","BTCUSDT",1758642870246,[[112811.6,9.107],[112811.5,0.142],[112811.4,0.002],[112811.3,0.002],[112811.2,0.004]],[[112811.7,6.143],[112811.8,0.012],[112811.9,0.002],[112812.0,0.003],[112812.1,0.002]]]
["binance-futures","BTCUSDT",1758642954543,[[112789.6,2.074],[112789.5,0.006],[112788.6,0.002],[112788.4,0.002],[112787.9,0.003]],[[112789.7,10.501],[112789.8,0.013],[112789.9,0.001],[112790.0,0.001],[112790.2,0.001]]]
["binance-futures","BTCUSDT",1758642994945,[[112793.3,5.077],[112793.2,0.005],[112792.7,0.002],[112790.6,0.005],[112790.2,0.045]],[[112793.4,17.105],[112793.5,0.012],[112793.6,0.095],[112793.7,0.002],[112794.0,0.002]]]
["binance-futures","BTCUSDT",1758643040964,[[112764.2,2.194],[112764.1,0.053],[112764.0,0.002],[112763.9,0.002],[112763.8,0.006]],[[112764.3,9.829],[112764.4,0.056],[112764.5,0.003],[112764.6,0.002],[112764.7,0.012]]]
["binance-futures","BTCUSDT",1758643071914,[[112787.7,4.15],[112787.6,0.053],[112787.5,0.002],[112787.3,0.242],[112787.2,0.087]],[[112787.8,8.656],[112787.9,0.024],[112788.2,0.003],[112788.3,1.173],[112788.4,0.002]]]
["binance-futures","BTCUSDT",1758643108054,[[112816.9,2.754],[112816.8,0.182],[112816.7,0.002],[112816.6,0.002],[112816.5,0.002]],[[112817.0,11.229],[112817.1,0.017],[112817.2,0.013],[112817.3,0.006],[112817.4,0.047]]]
["binance-futures","BTCUSDT",1758643158250,[[112830.9,2.237],[112830.8,0.008],[112830.7,0.002],[112830.6,0.002],[112830.5,0.002]],[[112831.0,10.449],[112831.1,0.245],[112831.2,0.002],[112831.3,0.004],[112831.4,0.002]]]
["binance-futures","BTCUSDT",1758643189922,[[112823.7,4.089],[112823.6,0.006],[112823.3,0.002],[112822.6,0.101],[112822.2,0.001]],[[112823.8,18.87],[112823.9,0.014],[112824.0,0.051],[112824.1,0.002],[112824.3,0.045]]]
["binance-futures","BTCUSDT",1758643245375,[[112870.0,6.023],[112869.9,0.023],[112868.7,0.002],[112868.4,0.002],[112866.6,0.292]],[[112870.1,25.474],[112870.2,0.005],[112871.0,0.078],[112871.6,0.001],[112871.8,10.609]]]
["binance-futures","BTCUSDT",1758643276311,[[112839.4,8.315],[112839.3,0.009],[112838.7,0.002],[112837.7,0.045],[112837.6,0.002]],[[112839.5,7.414],[112839.6,0.005],[112839.7,0.002],[112840.0,0.002],[112840.2,0.123]]]
["binance-futures","BTCUSDT",1758643303839,[[112831.0,0.536],[112830.9,0.005],[112830.5,0.002],[112830.4,0.002],[112830.2,0.002]],[[112831.1,22.145],[112831.2,0.309],[112831.3,0.009],[112831.4,0.017],[112831.5,0.069]]]
["binance-futures","BTCUSDT",1758643362957,[[112752.1,5.298],[112752.0,0.007],[112751.5,2.011],[112751.4,0.004],[112750.2,0.022]],[[112752.2,18.137],[112752.3,0.544],[112752.4,0.007],[112752.5,0.045],[112752.6,0.002]]]
["binance-futures","BTCUSDT",1758643409840,[[112778.0,32.532],[112777.9,0.516],[112777.8,0.015],[112777.7,0.046]],[[112778.1,0.314],[112778.2,0.323],[112778.4,0.003],[112778.7,0.002],[112779.4,0.001]]]
["binance-futures","BTCUSDT",1758643449572,[[112796.6,29.566],[112796.5,0.659],[112796.4,0.618],[112796.3,0.003],[112796.0,0.085]],[[112796.7,0.429],[112796.8,0.003],[112797.3,0.002],[112797.5,0.002],[112797.9,0.063]]]
["binance-futures","BTCUSDT",1758643480549,[[112789.6,3.241],[112789.5,0.429],[112789.4,0.001],[112789.3,0.071],[112789.2,0.053]],[[112789.7,8.95],[112789.8,0.437],[112789.9,0.003],[112790.0,0.048],[112790.1,0.004]]]
["binance-futures","BTCUSDT",1758643542071,[[112721.4,9.908],[112721.3,0.201],[112721.0,0.1],[112720.9,0.006],[112720.7,0.143]],[[112721.5,13.44],[112721.6,0.473],[112721.7,0.001],[112721.9,0.011],[112722.0,0.005]]]
["binance-futures","BTCUSDT",1758643566977,[[112733.5,12.615],[112733.4,0.199],[112733.3,0.006],[112733.2,0.004],[112733.1,0.002]],[[112733.6,8.547],[112733.7,0.065],[112733.8,0.222],[112733.9,0.002],[112734.0,0.004]]]
["binance-futures","BTCUSDT",1758643605032,[[112710.5,15.342],[112710.4,0.475],[112710.3,0.056],[112710.2,0.004],[112710.1,0.194]],[[112710.6,3.214],[112710.7,0.22],[112710.8,0.292],[112710.9,0.002],[112711.3,0.047]]]
["binance-futures","BTCUSDT",1758643653508,[[112660.0,0.792],[112659.9,0.003],[112659.1,0.012],[112659.0,0.003],[112658.9,0.017]],[[112660.1,26.67],[112660.2,0.309],[112660.3,1.077],[112660.4,0.276],[112660.5,0.001]]]
["binance-futures","BTCUSDT",1758643727262,[[112577.3,29.563],[112577.2,0.049],[112577.0,0.045],[112576.8,0.001],[112576.6,0.044]],[[112577.4,0.777],[112577.5,0.004],[112578.2,0.002],[112578.9,0.002],[112579.2,0.001]]]
["binance-futures","BTCUSDT",1758643761001,[[112540.4,8.335],[112540.3,0.018],[112540.2,0.047],[112540.1,0.008],[112540.0,0.194]],[[112540.5,10.193],[112540.6,0.06],[112540.7,0.016],[112540.8,0.058],[112540.9,0.786]]]
["binance-futures","BTCUSDT",1758643813573,[[112551.9,5.304],[112551.8,0.006],[112551.4,0.001],[112550.8,0.154]],[[112552.0,26.662],[112552.1,0.013],[112552.2,0.005],[112552.3,0.002],[112552.6,0.045]]]
["binance-futures","BTCUSDT",1758643842699,[[112486.0,13.402],[112485.9,0.006],[112485.6,0.003],[112485.2,0.092],[112485.0,0.081]],[[112486.1,15.923],[112486.2,0.008],[112486.8,0.002],[112487.7,0.045],[112487.8,0.002]]]
["binance-futures","BTCUSDT",1758643899823,[[112480.2,8.605],[112480.1,0.032],[112480.0,0.074],[112479.9,0.003],[112479.8,0.019]],[[112480.3,9.41],[112480.4,0.019],[112480.5,0.05],[112480.6,0.013],[112480.8,0.1]]]
["binance-futures","BTCUSDT",1758643930777,[[112480.2,6.376],[112480.1,0.046],[112480.0,0.38],[112479.9,0.004],[112479.8,0.046]],[[112480.3,14.436],[112480.4,0.029],[112480.5,0.007],[112480.6,0.004],[112480.7,0.002]]]
["binance-futures","BTCUSDT",1758643955748,[[112464.6,0.722],[112464.5,0.003],[112463.6,0.012],[112463.5,0.002],[112458.0,0.007]],[[112464.7,21.853],[112464.8,0.029],[112464.9,2.623],[112465.0,0.085],[112465.1,0.077]]]
["binance-futures","BTCUSDT",1758644017243,[[112439.7,10.924],[112439.6,0.262],[112439.5,0.002],[112439.4,0.002],[112439.3,0.017]],[[112439.8,8.086],[112439.9,0.027],[112440.0,0.844],[112440.1,0.005],[112440.2,0.004]]]
["binance-futures","BTCUSDT",1758644048175,[[112513.9,16.169],[112513.8,0.133],[112513.7,0.003],[112513.3,0.002]],[[112514.0,7.614],[112514.1,0.105],[112514.4,0.001],[112515.8,0.047],[112515.9,0.202]]]
["binance-futures","BTCUSDT",1758644087985,[[112515.8,12.557],[112515.7,0.085],[112515.6,0.002],[112515.4,0.001],[112515.2,0.006]],[[112515.9,2.16],[112516.0,0.095],[112516.1,0.002],[112516.7,0.002],[112516.8,0.084]]]
["binance-futures","BTCUSDT",1758644134482,[[112496.4,3.222],[112496.3,0.002],[112495.8,0.004],[112494.7,0.002],[112493.0,0.002]],[[112496.5,16.911],[112496.6,0.009],[112497.1,0.002],[112497.5,0.067],[112500.5,0.092]]]
["binance-futures","BTCUSDT",1758644193541,[[112506.8,4.762],[112506.7,0.007],[112506.5,0.002],[112506.0,0.002],[112505.4,0.004]],[[112506.9,14.179],[112507.0,0.15],[112507.1,0.003],[112507.2,0.002],[112507.3,0.002]]]
["binance-futures","BTCUSDT",1758644220819,[[112568.5,21.204],[112568.4,0.206],[112568.3,0.173],[112568.2,0.005],[112568.1,0.002]],[[112568.6,3.796],[112568.7,1.264],[112568.8,0.002],[112568.9,0.002],[112569.0,0.002]]]
["binance-futures","BTCUSDT",1758644251672,[[112631.4,7.407],[112631.3,0.011],[112630.6,0.006],[112630.0,0.039],[112629.9,0.004]],[[112631.5,11.578],[112631.6,1.013],[112631.7,0.002],[112631.8,0.009],[112631.9,0.016]]]
["binance-futures","BTCUSDT",1758644306492,[[112645.0,18.486],[112644.9,0.006],[112644.8,0.003],[112644.2,0.002],[112644.0,0.001]],[[112645.1,0.295],[112645.2,0.003],[112647.4,0.002],[112648.0,0.004],[112648.7,0.002]]]
["binance-futures","BTCUSDT",1758644338034,[[112659.7,9.926],[112659.6,0.004],[112659.5,0.027],[112658.9,0.004],[112656.1,0.002]],[[112659.8,9.595],[112659.9,0.013],[112660.0,0.379],[112660.1,1.002],[112660.8,0.003]]]
["binance-futures","BTCUSDT",1758644388351,[[112682.8,8.521],[112682.7,0.049],[112682.6,0.002],[112682.0,0.047],[112681.9,0.003]],[[112682.9,4.433],[112683.0,0.042],[112683.4,0.397],[112683.5,0.888],[112683.6,0.002]]]
["binance-futures","BTCUSDT",1758644424414,[[112741.5,5.691],[112741.4,0.007],[112741.3,0.002],[112741.2,0.006],[112741.1,0.049]],[[112741.6,17.995],[112741.7,0.013],[112741.8,0.082],[112741.9,0.068],[112742.0,0.049]]]
["binance-futures","BTCUSDT",1758644498262,[[112741.1,1.451],[112741.0,0.465],[112740.9,0.002],[112740.6,0.026],[112740.5,0.002]],[[112741.2,19.071],[112741.3,0.354],[112741.4,0.001],[112741.6,0.099],[112741.7,0.002]]]
["binance-futures","BTCUSDT",1758644544353,[[112810.5,4.384],[112810.4,0.42],[112810.3,0.004],[112810.2,0.002],[112810.1,0.137]],[[112810.6,10.229],[112810.7,0.06],[112810.8,0.003],[112810.9,0.002],[112811.0,0.131]]]
["binance-futures","BTCUSDT",1758644584476,[[112794.3,2.562],[112794.2,0.32],[112794.1,0.003],[112794.0,0.002],[112793.9,0.004]],[[112794.4,23.07],[112794.5,2.697],[112794.6,0.167],[112794.7,0.01],[112794.8,0.036]]]
["binance-futures","BTCUSDT",1758644625873,[[112710.5,2.856],[112710.4,0.007],[112710.2,0.007],[112710.1,0.019],[112710.0,0.975]],[[112710.6,16.089],[112710.7,0.013],[112710.8,0.159],[112710.9,0.002],[112711.1,0.045]]]
["binance-futures","BTCUSDT",1758644670636,[[112756.1,6.203],[112756.0,0.147],[112755.9,0.004],[112755.8,0.002],[112755.7,0.112]],[[112756.2,7.489],[112756.3,0.014],[112756.4,0.019],[112756.5,0.023],[112756.6,0.092]]]
["binance-futures","BTCUSDT",1758644701561,[[112765.6,7.917],[112765.5,0.044],[112765.4,0.002],[112764.9,0.002],[112764.8,0.002]],[[112765.7,5.1],[112765.8,0.065],[112765.9,0.002],[112766.0,0.084],[112766.1,0.002]]]
["binance-futures","BTCUSDT",1758644738888,[[112789.8,15.392],[112789.7,0.054],[112789.6,0.003],[112788.9,0.085],[112788.8,0.002]],[[112789.9,3.416],[112790.0,0.018],[112790.1,0.027],[112790.2,0.002],[112791.5,0.033]]]
["binance-futures","BTCUSDT",1758644787886,[[112752.4,29.376],[112752.3,0.007],[112752.2,0.002],[112752.0,0.001],[112751.9,3.071]],[[112752.5,0.262],[112752.6,0.003],[112753.0,0.001],[112753.6,0.05],[112753.7,0.002]]]
["binance-futures","BTCUSDT",1758644820582,[[112776.3,3.721],[112776.2,0.007],[112776.1,0.002],[112776.0,0.002],[112775.9,0.004]],[[112776.4,17.746],[112776.5,0.015],[112776.6,0.003],[112776.7,0.006],[112776.8,0.002]]]
["binance-futures","BTCUSDT",1758644849795,[[112788.7,6.844],[112788.6,0.089],[112788.4,0.123],[112788.3,0.04],[112788.2,0.189]],[[112788.8,12.533],[112788.9,0.01],[112789.0,0.029],[112789.1,0.007],[112789.2,0.003]]]
["binance-futures","BTCUSDT",1758644905342,[[112801.8,15.352],[112801.7,0.225],[112801.6,0.002],[112801.5,0.003],[112801.4,0.473]],[[112801.9,3.462],[112802.0,0.008],[112802.1,0.005],[112802.2,0.004],[112802.3,0.002]]]
["binance-futures","BTCUSDT",1758644933835,[[112771.6,1.442],[112771.5,0.006],[112771.2,0.001],[112770.9,0.002],[112770.6,0.004]],[[112771.7,31.522],[112771.8,0.08],[112771.9,0.001],[112772.0,0.767],[112772.1,0.002]]]
["binance-futures","BTCUSDT",1758644991664,[[112767.8,4.108],[112767.7,0.027],[112767.5,0.055],[112767.4,0.006],[112767.2,0.006]],[[112767.9,10.747],[112768.0,0.857],[112768.2,0.002],[112768.3,0.009],[112768.4,0.045]]]
["binance-futures","BTCUSDT",1758645058644,[[112754.8,2.518],[112754.7,0.012],[112754.6,0.002],[112753.7,0.002],[112753.6,0.018]],[[112754.9,21.01],[112755.0,0.01],[112755.1,0.015],[112755.2,0.046],[112755.8,0.002]]]
["binance-futures","BTCUSDT",1758645096569,[[112677.7,11.576],[112677.6,0.01],[112677.5,0.014],[112677.4,0.002],[112677.3,0.045]],[[112677.8,6.476],[112677.9,4.434],[112678.0,3.102],[112678.1,0.004],[112678.5,0.088]]]
["binance-futures","BTCUSDT",1758645109083,[[112663.1,9.971],[112663.0,0.084],[112662.7,0.021],[112662.6,0.002],[112661.8,0.17]],[[112663.2,5.72],[112663.3,0.036],[112663.6,0.001],[112663.7,0.806],[112663.8,0.003]]]
["binance-futures","BTCUSDT",1758645171836,[[112634.6,0.566],[112634.5,0.037],[112634.4,0.05],[112634.3,0.002],[112634.0,0.005]],[[112634.7,23.168],[112634.8,0.216],[112635.1,0.002],[112635.2,0.081],[112635.3,0.002]]]
["binance-futures","BTCUSDT",1758645214164,[[112633.3,22.802],[112633.2,0.006],[112633.0,0.236],[112632.9,0.282],[112632.8,0.001]],[[112633.4,4.204],[112633.5,0.38],[112633.6,0.001],[112634.5,0.066],[112634.6,0.006]]]
["binance-futures","BTCUSDT",1758645253964,[[112648.9,16.022],[112648.8,0.137],[112648.7,0.052],[112648.6,0.007],[112648.5,0.003]],[[112649.0,11.681],[112649.1,0.008],[112649.2,0.002],[112649.3,0.002],[112649.4,0.002]]]
["binance-futures","BTCUSDT",1758645300812,[[112665.6,19.129],[112665.5,0.006],[112665.4,0.002],[112665.3,0.002],[112665.2,0.002]],[[112665.7,3.119],[112665.8,0.007],[112665.9,0.002],[112666.0,0.002],[112666.1,0.002]]]
["binance-futures","BTCUSDT",1758645355854,[[112555.2,4.355],[112555.1,0.004],[112555.0,0.002],[112554.7,0.045],[112554.6,0.002]],[[112555.3,2.866],[112555.4,0.022],[112555.7,0.08],[112555.8,0.003],[112556.1,0.002]]]
["binance-futures","BTCUSDT",1758645366800,[[112534.5,5.746],[112534.4,0.052],[112533.6,0.05],[112533.5,0.002],[112533.2,0.001]],[[112534.6,14.703],[112534.7,0.004],[112536.0,0.044],[112536.1,0.004],[112536.6,0.001]]]
["binance-futures","BTCUSDT",1758645417489,[[112483.4,21.806],[112483.3,0.018],[112482.6,0.248],[112482.3,1.517]],[[112483.5,1.806],[112483.6,0.004],[112483.7,0.002],[112483.9,0.004],[112484.4,0.002]]]
["binance-futures","BTCUSDT",1758645448172,[[112480.5,8.05],[112480.4,0.004],[112480.0,0.003],[112479.8,0.045],[112479.7,0.004]],[[112480.6,2.426],[112480.7,0.005],[112480.8,0.059],[112480.9,0.002],[112481.0,0.002]]]
["binance-futures","BTCUSDT",1758645503540,[[112621.0,3.818],[112620.9,0.006],[112620.8,0.052],[112620.7,0.09],[112620.6,0.002]],[[112621.1,9.753],[112621.2,0.009],[112621.4,2.44],[112621.5,0.002],[112621.6,0.004]]]
["binance-futures","BTCUSDT",1758645558790,[[112577.2,7.526],[112577.1,0.008],[112576.9,0.002],[112576.8,0.001]],[[112577.3,6.342],[112577.4,0.007],[112577.5,0.104],[112577.7,0.002],[112579.5,0.133]]]
["binance-futures","BTCUSDT",1758645603829,[[112562.1,0.141],[112562.0,0.046],[112561.8,0.009],[112559.3,0.001],[112554.4,1.977]],[[112562.2,24.401],[112562.3,0.008],[112562.8,0.002],[112562.9,0.045],[112563.0,0.068]]]
["binance-futures","BTCUSDT",1758645620544,[[112515.7,14.826],[112515.6,0.008],[112515.5,0.005],[112515.4,0.148],[112515.3,0.004]],[[112515.8,0.275],[112515.9,0.006],[112516.0,0.052],[112516.1,0.004],[112516.2,0.002]]]
["binance-futures","BTCUSDT",1758645685439,[[112544.7,8.048],[112544.6,0.033],[112543.2,0.003],[112541.1,0.08],[112540.8,0.003]],[[112544.8,11.25],[112544.9,0.005],[112545.0,0.001],[112545.4,0.191],[112548.3,1.972]]]
["binance-futures","BTCUSDT",1758645706789,[[112555.6,0.482],[112555.5,0.003],[112555.1,0.001],[112555.0,0.038],[112554.9,0.002]],[[112555.7,21.167],[112555.8,0.014],[112555.9,0.001],[112556.0,1.172],[112556.1,0.048]]]
["binance-futures","BTCUSDT",1758645780617,[[112600.7,0.438],[112600.6,0.003],[112600.4,0.002],[112600.3,0.002],[112600.2,0.006]],[[112600.8,17.746],[112600.9,0.014],[112601.0,0.007],[112601.1,0.004],[112601.2,0.005]]]
["binance-futures","BTCUSDT",1758645798441,[[112531.2,3.398],[112531.1,0.002],[112530.2,0.004],[112529.6,0.012],[112529.5,0.005]],[[112531.3,14.936],[112531.4,0.01],[112531.6,0.001],[112531.7,1.971],[112531.9,0.002]]]
["binance-futures","BTCUSDT",1758645867033,[[112500.2,3.412],[112500.1,0.105],[112500.0,2.284],[112499.9,0.013],[112499.8,0.004]],[[112500.3,14.216],[112500.4,0.031],[112500.5,0.487],[112500.6,0.004],[112500.7,0.047]]]
["binance-futures","BTCUSDT",1758645880322,[[112500.2,12.421],[112500.1,0.019],[112500.0,3.314],[112499.9,0.022],[112499.8,0.004]],[[112500.3,1.685],[112500.4,0.028],[112500.5,0.486],[112500.6,0.004],[112500.7,0.002]]]
["binance-futures","BTCUSDT",1758645953400,[[112586.1,3.851],[112586.0,0.006],[112585.0,0.066],[112584.9,0.002],[112584.4,0.004]],[[112586.2,18.786],[112586.3,0.009],[112586.7,0.355],[112586.8,0.079],[112586.9,2.181]]]
["binance-futures","BTCUSDT",1758645984341,[[112588.9,11.681],[112588.8,0.052],[112588.7,0.005],[112588.6,0.002],[112588.5,1.972]],[[112589.0,2.86],[112589.1,0.014],[112589.2,0.002],[112589.3,0.002],[112589.4,0.002]]]
["binance-futures","BTCUSDT",1758646036259,[[112630.0,3.342],[112629.9,0.034],[112629.5,0.002],[112629.0,0.181],[112628.4,0.003]],[[112630.1,13.28],[112630.2,0.012],[112630.3,0.001],[112633.5,0.226],[112635.6,0.002]]]
["binance-futures","BTCUSDT",1758646070673,[[112670.4,11.587],[112670.3,0.003],[112670.2,0.002],[112670.1,0.104],[112670.0,0.219]],[[112670.5,6.092],[112670.6,0.004],[112670.7,1.928],[112670.9,0.002],[112671.3,0.046]]]
["binance-futures","BTCUSDT",1758646099038,[[112699.9,16.059],[112699.8,0.053],[112699.7,0.002],[112699.5,0.002],[112699.3,0.096]],[[112700.0,2.008],[112700.1,0.009],[112700.4,0.014],[112700.5,0.002],[112700.7,0.028]]]
["binance-futures","BTCUSDT",1758646157042,[[112665.7,4.283],[112665.6,0.006],[112665.5,0.004],[112665.3,0.101],[112665.2,0.033]],[[112665.8,14.058],[112665.9,0.014],[112666.0,0.001],[112666.4,0.001],[112666.6,0.002]]]
["binance-futures","BTCUSDT",1758646187942,[[112652.2,9.689],[112652.1,0.044],[112652.0,0.003],[112651.7,0.002],[112650.3,0.005]],[[112652.3,0.895],[112652.4,0.006],[112653.1,0.004],[112653.5,0.002],[112653.8,0.002]]]
["binance-futures","BTCUSDT",1758646231165,[[112680.4,12.368],[112680.3,0.017],[112680.1,0.003],[112680.0,0.052],[112679.9,0.01]],[[112680.5,0.234],[112680.6,0.005],[112680.8,0.002],[112682.8,0.001],[112683.0,0.002]]]
["binance-futures","BTCUSDT",1758646274379,[[112701.8,31.441],[112701.7,0.608],[112701.6,0.078],[112701.5,0.913],[112701.4,0.874]],[[112701.9,0.128],[112702.0,0.005],[112702.2,0.002],[112703.4,0.003],[112704.1,0.002]]]
["binance-futures","BTCUSDT",1758646305195,[[112756.9,1.636],[112756.8,0.059],[112756.7,0.01],[112756.6,0.002],[112756.0,0.051]],[[112757.0,10.999],[112757.1,0.014],[112757.2,0.08],[112757.3,0.002],[112757.4,0.002]]]
["binance-futures","BTCUSDT",1758646386801,[[112901.5,7.471],[112901.4,0.007],[112900.8,0.002],[112900.7,0.227],[112899.9,0.013]],[[112901.6,5.88],[112901.7,0.003],[112902.0,0.002],[112902.1,0.045],[112902.2,0.002]]]
["binance-futures","BTCUSDT",1758646391173,[[112871.4,33.273],[112871.3,0.007],[112871.0,0.137],[112870.9,0.079],[112870.8,0.235]],[[112871.5,0.645],[112871.6,0.002],[112872.1,0.002],[112872.8,0.05],[112873.0,0.026]]]
["binance-futures","BTCUSDT",1758646468280,[[112816.6,11.408],[112816.5,0.008],[112816.2,0.175],[112816.1,0.003],[112815.7,0.002]],[[112816.7,3.696],[112816.8,0.057],[112817.6,0.051],[112817.7,0.002],[112817.9,0.049]]]
["binance-futures","BTCUSDT",1758646477249,[[112828.1,5.231],[112828.0,0.005],[112827.2,0.002],[112827.0,0.07],[112825.6,0.001]],[[112828.2,15.878],[112828.3,0.007],[112828.4,0.002],[112828.8,0.001],[112829.5,0.045]]]
["binance-futures","BTCUSDT",1758646550940,[[112755.3,6.839],[112755.2,0.003],[112754.8,0.004],[112754.5,0.002],[112754.2,0.004]],[[112755.4,7.297],[112755.5,0.006],[112755.6,0.003],[112755.8,0.004],[112756.2,0.045]]]
["binance-futures","BTCUSDT",1758646581149,[[112729.9,10.694],[112729.8,0.011],[112729.7,0.093],[112729.6,0.004],[112729.5,0.002]],[[112730.0,4.441],[112730.1,0.006],[112730.2,0.047],[112730.3,0.004],[112730.4,0.016]]]
["binance-futures","BTCUSDT",1758646637195,[[112773.1,8.978],[112773.0,0.007],[112772.9,0.002],[112772.8,0.007],[112772.7,0.045]],[[112773.2,6.827],[112773.3,0.005],[112773.9,0.055],[112774.0,0.002],[112774.4,0.043]]]
["binance-futures","BTCUSDT",1758646686815,[[112791.4,10.788],[112791.3,0.005],[112791.2,0.007],[112791.1,0.001],[112791.0,0.045]],[[112791.5,14.272],[112791.6,0.006],[112793.0,0.004],[112793.6,0.002],[112793.8,0.001]]]
["binance-futures","BTCUSDT",1758646723551,[[112782.5,10.524],[112782.4,0.089],[112782.0,0.188],[112781.9,0.049],[112779.6,0.017]],[[112782.6,3.378],[112782.7,0.005],[112782.9,0.004],[112783.2,0.002],[112784.8,0.002]]]
["binance-futures","BTCUSDT",1758646754601,[[112782.5,13.016],[112782.4,0.064],[112782.3,0.006],[112782.2,0.082],[112782.1,0.004]],[[112782.6,6.253],[112782.7,0.007],[112782.8,0.006],[112782.9,0.004],[112783.0,0.002]]]
["binance-futures","BTCUSDT",1758646776195,[[112776.4,4.257],[112776.3,0.005],[112776.2,0.002],[112776.1,0.002],[112774.7,0.979]],[[112776.5,10.336],[112776.6,0.006],[112776.7,0.003],[112776.8,0.045],[112776.9,0.002]]]
["binance-futures","BTCUSDT",1758646841074,[[112711.9,2.734],[112711.8,0.017],[112711.5,0.022],[112711.4,0.002],[112711.2,0.014]],[[112712.0,7.701],[112712.1,0.597],[112712.2,0.005],[112712.3,0.051],[112712.4,0.002]]]
["binance-futures","BTCUSDT",1758646881830,[[112691.6,2.806],[112691.5,0.007],[112691.4,0.002],[112691.3,0.002],[112691.2,0.002]],[[112691.7,7.78],[112691.8,0.202],[112691.9,0.004],[112692.0,0.002],[112692.1,0.002]]]
["binance-futures","BTCUSDT",1758646927431,[[112655.0,2.297],[112654.9,0.196],[112654.8,0.269],[112654.7,0.049],[112654.6,0.002]],[[112655.1,6.295],[112655.2,0.133],[112655.4,0.18],[112655.5,0.002],[112655.6,0.048]]]
["binance-futures","BTCUSDT",1758646958266,[[112644.5,13.755],[112644.4,0.583],[112644.3,0.004],[112644.2,0.004],[112644.0,0.001]],[[112644.6,3.143],[112644.7,0.002],[112644.9,0.001],[112645.0,0.558],[112645.1,0.002]]]
["binance-futures","BTCUSDT",1758647013755,[[112625.8,2.882],[112625.7,0.007],[112625.2,0.001],[112625.1,0.1],[112625.0,0.094]],[[112625.9,7.677],[112626.0,0.461],[112626.3,0.045],[112626.4,0.002],[112626.5,0.002]]]
["binance-futures","BTCUSDT",1758647044513,[[112610.6,5.455],[112610.5,0.003],[112610.4,0.001],[112610.3,0.004],[112610.0,0.001]],[[112610.7,10.691],[112610.8,0.108],[112610.9,0.001],[112611.3,0.017],[112611.4,0.005]]]
["binance-futures","BTCUSDT",1758647076450,[[112610.7,2.328],[112610.6,0.003],[112610.5,0.003],[112610.3,0.002],[112609.9,0.002]],[[112610.8,9.658],[112610.9,0.108],[112611.0,0.045],[112612.0,0.045],[112615.3,0.03]]]
["binance-futures","BTCUSDT",1758647130853,[[112638.8,13.617],[112638.7,0.006],[112638.6,0.003],[112638.5,0.015],[112638.4,0.102]],[[112638.9,0.319],[112639.0,0.25],[112639.5,0.002],[112639.6,0.002],[112640.2,0.002]]]
["binance-futures","BTCUSDT",1758647161753,[[112630.7,23.997],[112630.6,0.009],[112630.4,0.002]],[[112630.8,0.56],[112630.9,0.004],[112631.6,0.002],[112631.7,0.002],[112632.9,0.02]]]
["binance-futures","BTCUSDT",1758647232481,[[112624.6,7.135],[112624.5,0.018],[112624.4,0.003],[112624.3,0.075],[112624.2,0.01]],[[112624.7,3.233],[112624.8,0.009],[112624.9,0.008],[112625.0,0.003],[112625.1,0.002]]]
["binance-futures","BTCUSDT",1758647248087,[[112660.8,2.984],[112660.7,0.062],[112660.0,0.039],[112659.9,0.002],[112658.0,1.014]],[[112660.9,9.477],[112661.0,0.232],[112661.1,0.001],[112661.3,0.002],[112661.6,0.046]]]
["binance-futures","BTCUSDT",1758647314160,[[112604.9,2.612],[112604.8,0.005],[112604.7,0.005],[112604.6,0.017],[112604.5,0.002]],[[112605.0,10.193],[112605.1,0.251],[112605.7,0.272],[112605.8,0.002],[112605.9,0.045]]]
["binance-futures","BTCUSDT",1758647334480,[[112591.0,6.186],[112590.9,0.003],[112590.6,0.079],[112590.5,0.008],[112589.8,0.047]],[[112591.1,17.758],[112591.2,0.516],[112591.5,0.131],[112591.6,0.128],[112592.4,0.002]]]
["binance-futures","BTCUSDT",1758647408677,[[112569.9,0.339],[112569.8,0.002],[112568.6,0.068],[112567.1,1.011],[112564.3,0.001]],[[112570.0,22.387],[112570.1,0.259],[112570.2,0.001],[112570.4,0.002],[112570.6,0.001]]]
["binance-futures","BTCUSDT",1758647427649,[[112544.8,11.555],[112544.7,0.021],[112544.6,0.002],[112544.5,0.082],[112544.4,0.004]],[[112544.9,2.802],[112545.0,0.606],[112545.1,0.005],[112545.2,0.002],[112545.3,0.004]]]
["binance-futures","BTCUSDT",1758647495018,[[112526.6,2.229],[112526.5,0.003],[112526.4,0.009],[112525.9,0.009],[112524.5,0.154]],[[112526.7,17.333],[112526.8,0.016],[112526.9,0.002],[112527.1,0.015],[112527.2,0.019]]]
["binance-futures","BTCUSDT",1758647509419,[[112511.1,7.153],[112511.0,0.027],[112510.7,0.003],[112510.3,0.004],[112510.0,0.204]],[[112511.2,25.756],[112511.3,0.032],[112511.4,0.069],[112511.5,0.004],[112511.6,0.045]]]
["binance-futures","BTCUSDT",1758647556951,[[112508.5,12.861],[112508.4,0.009],[112508.2,0.005],[112508.1,0.031],[112508.0,0.041]],[[112508.6,4.59],[112508.7,0.021],[112508.8,0.004],[112508.9,0.002],[112509.0,0.002]]]
["binance-futures","BTCUSDT",1758647612393,[[112501.1,5.759],[112501.0,0.235],[112500.9,0.002],[112500.7,0.263],[112500.6,0.006]],[[112501.2,16.327],[112501.3,0.045],[112501.4,0.176],[112501.5,4.408],[112501.6,0.072]]]
["binance-futures","BTCUSDT",1758647665822,[[112501.0,5.118],[112500.9,0.224],[112500.8,0.005],[112500.7,0.308],[112500.6,0.086]],[[112501.1,10.548],[112501.2,0.247],[112501.3,0.116],[112501.4,0.213],[112501.5,0.018]]]
["binance-futures","BTCUSDT",1758647699058,[[112526.3,8.788],[112526.2,0.007],[112526.1,0.05],[112526.0,0.073],[112525.9,0.01]],[[112526.4,6.361],[112526.5,0.007],[112526.7,0.004],[112527.3,0.001],[112527.5,0.002]]]
["binance-futures","BTCUSDT",1758647747507,[[112451.0,1.707],[112450.9,0.005],[112450.1,1.018],[112450.0,5.942],[112449.9,0.002]],[[112451.1,45.486],[112451.2,0.233],[112451.3,0.047],[112451.4,0.004],[112451.6,0.083]]]
["binance-futures","BTCUSDT",1758647803863,[[112422.0,9.895],[112421.9,0.009],[112421.7,0.187],[112421.6,0.002],[112421.5,0.009]],[[112422.1,2.578],[112422.2,0.006],[112422.4,0.071],[112422.5,0.002],[112422.7,0.006]]]
["binance-futures","BTCUSDT",1758647816372,[[112430.1,2.857],[112430.0,0.005],[112429.8,0.002],[112429.0,0.045],[112428.9,0.002]],[[112430.2,7.147],[112430.3,0.134],[112430.4,0.063],[112430.5,0.004],[112430.6,0.079]]]
["binance-futures","BTCUSDT",1758647860660,[[112504.7,11.017],[112504.6,0.032],[112504.5,0.001],[112504.3,0.002]],[[112504.8,6.815],[112504.9,0.01],[112505.3,0.002],[112505.9,0.002],[112506.5,0.002]]]
["binance-futures","BTCUSDT",1758647902625,[[112510.5,7.124],[112510.4,0.006],[112510.3,0.002],[112510.2,0.037],[112510.1,0.01]],[[112510.6,7.485],[112510.7,0.007],[112510.8,0.07],[112510.9,0.006],[112511.0,0.002]]]
["binance-futures","BTCUSDT",1758647942468,[[112515.1,16.514],[112515.0,0.005],[112514.4,0.002],[112514.2,0.027],[112514.1,0.002]],[[112515.2,1.859],[112515.3,0.005],[112515.4,0.007],[112515.6,0.002],[112516.2,0.002]]]
["binance-futures","BTCUSDT",1758648007734,[[112510.8,14.435],[112510.7,0.005],[112510.6,0.001],[112510.4,0.05],[112510.3,0.002]],[[112510.9,0.956],[112511.0,0.006],[112511.1,0.847],[112511.2,0.138],[112511.3,0.002]]]
["binance-futures","BTCUSDT",1758648020205,[[112535.5,6.707],[112535.4,0.005],[112535.3,0.002],[112535.2,0.002],[112534.9,0.006]],[[112535.6,3.846],[112535.7,0.058],[112535.8,0.004],[112536.1,0.023],[112536.2,0.002]]]
["binance-futures","BTCUSDT",1758648098608,[[112575.3,2.597],[112575.2,0.055],[112574.4,0.05],[112574.3,0.005],[112574.0,0.214]],[[112575.4,15.242],[112575.5,0.008],[112575.8,0.006],[112576.0,0.002],[112577.1,0.893]]]
["binance-futures","BTCUSDT",1758648124992,[[112572.0,5.985],[112571.9,0.006],[112571.8,0.002],[112571.6,0.044]],[[112572.1,12.896],[112572.2,0.009],[112572.3,0.134],[112572.4,0.004],[112572.6,0.001]]]
["binance-futures","BTCUSDT",1758648180422,[[112594.4,35.233],[112594.3,0.01],[112594.2,0.002],[112594.1,0.002],[112594.0,0.002]],[[112594.5,4.482],[112594.6,0.009],[112594.7,0.002],[112594.8,0.002],[112594.9,0.002]]]
["binance-futures","BTCUSDT",1758648211346,[[112575.6,14.405],[112575.5,0.009],[112575.4,0.007],[112575.3,0.002]],[[112575.7,1.477],[112575.8,0.006],[112576.3,0.002],[112576.4,0.004],[112576.9,0.002]]]
["binance-futures","BTCUSDT",1758648266740,[[112500.0,3.574],[112499.9,0.007],[112499.8,0.002],[112498.6,0.009],[112496.7,0.01]],[[112500.1,16.715],[112500.2,0.041],[112500.3,0.036],[112500.4,0.002],[112500.5,0.001]]]
["binance-futures","BTCUSDT",1758648293564,[[112500.0,7.301],[112499.9,0.015],[112499.8,0.006],[112499.7,0.046],[112499.6,0.082]],[[112500.1,3.131],[112500.2,0.038],[112500.6,0.128],[112500.7,0.007],[112501.4,0.189]]]
["binance-futures","BTCUSDT",1758648328694,[[112501.7,8.052],[112501.6,0.009],[112501.5,0.002],[112501.4,0.002],[112501.3,0.008]],[[112501.8,2.105],[112501.9,0.009],[112502.0,0.034],[112502.1,0.002],[112502.2,0.002]]]
["binance-futures","BTCUSDT",1758648384106,[[112446.3,25.995],[112446.2,0.281],[112446.0,0.281],[112445.9,0.281],[112445.7,0.281]],[[112446.5,0.016],[112446.6,0.842],[112446.7,0.001],[112447.0,0.004],[112447.7,1.261]]]
["binance-futures","BTCUSDT",1758648406675,[[112462.0,2.682],[112461.9,0.03],[112461.4,0.002],[112460.1,1.972],[112459.8,0.006]],[[112462.1,16.021],[112462.2,0.007],[112462.3,0.045],[112462.4,0.052],[112463.3,0.002]]]
["binance-futures","BTCUSDT",1758648488809,[[112435.0,4.346],[112434.9,0.026],[112434.8,0.047],[112434.6,0.01]],[[112435.1,6.604],[112435.2,0.015],[112435.3,0.006],[112435.4,0.002],[112435.5,0.002]]]
["binance-futures","BTCUSDT",1758648531192,[[112375.8,10.965],[112375.7,0.009],[112375.3,0.045],[112375.2,0.007],[112372.0,0.004]],[[112375.9,1.153],[112376.0,0.025],[112376.1,0.014],[112376.2,0.005],[112376.4,0.002]]]
["binance-futures","BTCUSDT",1758648574873,[[112369.9,6.203],[112369.8,0.826],[112369.7,0.002],[112369.6,0.001],[112368.5,0.089]],[[112370.0,9.43],[112370.1,0.054],[112370.2,0.002],[112370.5,0.041],[112370.6,0.002]]]
["binance-futures","BTCUSDT",1758648587368,[[112349.6,2.35],[112349.5,0.002],[112348.9,0.002],[112347.6,0.001],[112346.2,0.001]],[[112349.7,16.033],[112349.8,0.064],[112350.0,0.002],[112350.6,0.001],[112350.7,0.397]]]
["binance-futures","BTCUSDT",1758648643958,[[112331.3,2.898],[112331.2,0.008],[112331.0,0.002],[112330.8,0.035]],[[112331.4,12.436],[112331.5,0.018],[112331.9,0.045],[112332.0,0.002],[112334.5,0.003]]]
["binance-futures","BTCUSDT",1758648691982,[[112355.1,18.421],[112355.0,0.004],[112354.2,0.002],[112352.3,0.002],[112351.6,0.001]],[[112355.2,3.639],[112355.3,0.008],[112355.8,0.002],[112356.0,0.05],[112356.1,0.002]]]
["binance-futures","BTCUSDT",1758648725646,[[112322.7,0.271],[112322.6,0.006],[112318.5,0.027],[112317.7,0.002],[112317.3,0.017]],[[112322.8,22.444],[112322.9,0.017],[112323.0,0.102],[112323.2,0.01],[112329.6,0.045]]]
["binance-futures","BTCUSDT",1758648778308,[[112315.5,2.726],[112315.4,0.118],[112315.0,0.002],[112313.6,0.007]],[[112315.6,9.181],[112315.7,0.109],[112315.8,0.082],[112315.9,0.003],[112316.0,1.05]]]
["binance-futures","BTCUSDT",1758648833599,[[112325.5,0.9],[112325.4,0.018],[112324.9,0.004],[112324.4,0.002],[112324.0,0.013]],[[112325.6,12.335],[112325.7,0.072],[112325.8,0.04],[112325.9,0.04],[112326.8,0.002]]]
["binance-futures","BTCUSDT",1758648838619,[[112313.1,9.518],[112313.0,0.009],[112312.9,0.001],[112312.8,0.196],[112312.7,0.002]],[[112313.2,4.412],[112313.3,0.007],[112313.4,0.018],[112313.5,0.004],[112313.6,0.051]]]
["binance-futures","BTCUSDT",1758648895487,[[112251.9,8.155],[112251.8,0.008],[112251.5,0.006],[112251.4,0.033],[112251.3,0.008]],[[112252.0,7.606],[112252.1,0.879],[112252.2,0.677],[112252.3,0.012],[112252.5,0.002]]]
["binance-futures","BTCUSDT",1758648962975,[[112184.4,24.467],[112184.3,0.002],[112182.6,0.049],[112182.5,0.049],[112182.4,0.049]],[[112184.5,1.358],[112184.6,0.003],[112184.7,0.003],[112184.9,0.001],[112185.0,0.82]]]
["binance-futures","BTCUSDT",1758648981415,[[112142.0,2.636],[112141.9,0.029],[112141.8,0.002],[112141.7,0.002],[112141.6,0.003]],[[112142.1,21.978],[112142.2,0.825],[112142.3,0.005],[112142.4,0.06],[112142.5,0.004]]]
["binance-futures","BTCUSDT",1758649012293,[[112147.8,11.177],[112147.7,0.06],[112147.6,0.003],[112147.0,0.001],[112146.9,0.047]],[[112147.9,5.789],[112148.0,0.011],[112148.5,0.002],[112148.7,0.002],[112148.8,0.004]]]
["binance-futures","BTCUSDT",1758649075698,[[112112.0,29.561],[112111.9,0.033],[112111.8,0.004],[112111.7,0.004],[112111.6,0.006]],[[112112.1,5.903],[112112.2,0.012],[112112.3,0.002],[112112.5,0.001],[112112.6,0.004]]]
["binance-futures","BTCUSDT",1758649098399,[[112149.8,5.029],[112149.7,0.019],[112149.6,0.002],[112149.4,0.045],[112149.3,0.002]],[[112149.9,7.456],[112150.0,0.081],[112150.2,0.001],[112150.6,0.002],[112150.7,0.002]]]
["binance-futures","BTCUSDT",1758649157260,[[112117.7,3.012],[112117.6,0.043],[112117.3,0.003],[112117.2,0.002],[112117.1,0.002]],[[112117.8,14.24],[112117.9,0.016],[112118.0,0.003],[112118.1,0.008],[112118.2,0.045]]]
["binance-futures","BTCUSDT",1758649184593,[[112100.0,251.776],[112099.9,0.025],[112099.8,0.001],[112099.7,0.002],[112099.6,0.001]],[[112100.1,18.226],[112100.2,0.801],[112100.3,1.969],[112100.4,0.004],[112100.8,0.001]]]
["binance-futures","BTCUSDT",1758649258173,[[112022.0,86.686],[112021.9,0.013],[112021.8,0.002],[112021.7,0.019],[112021.6,0.016]],[[112022.1,20.229],[112022.2,1.882],[112022.3,0.005],[112022.4,1.073],[112022.5,0.04]]]
["binance-futures","BTCUSDT",1758649270025,[[112046.4,40.112],[112046.3,0.005],[112046.2,0.001],[112046.1,0.002],[112046.0,0.029]],[[112046.5,2.705],[112046.6,0.004],[112046.9,1.002],[112047.0,0.001],[112047.1,0.001]]]
["binance-futures","BTCUSDT",1758649344042,[[112051.5,6.353],[112051.1,5.306],[112050.5,1.358],[112050.3,8.961],[112050.1,0.282]],[[112051.6,2.001],[112056.1,0.002],[112056.6,0.001],[112059.1,0.087],[112059.3,0.2]]]
["binance-futures","BTCUSDT",1758649351285,[[112064.7,19.31],[112064.6,0.951],[112064.5,0.001],[112064.2,0.001],[112064.1,2.193]],[[112064.8,4.154],[112064.9,0.003],[112065.4,0.002],[112066.8,0.047],[112068.5,0.498]]]
["binance-futures","BTCUSDT",1758649429826,[[112032.8,5.875],[112032.7,0.005],[112032.6,0.003],[112031.5,0.004],[112030.3,0.045]],[[112032.9,14.511],[112033.0,0.005],[112033.4,0.001],[112033.5,0.002],[112033.6,0.001]]]
["binance-futures","BTCUSDT",1758649460559,[[111988.7,67.02],[111988.6,0.049],[111988.5,0.049],[111988.4,10.912],[111988.3,0.181]],[[111988.8,0.36],[111989.3,0.002],[111990.4,0.001],[111992.1,0.002],[111994.3,0.091]]]
["binance-futures","BTCUSDT",1758649506397,[[112018.9,1.475],[112018.8,0.106],[112018.7,0.028],[112018.6,0.102],[112016.6,0.001]],[[112019.0,17.229],[112019.1,0.03],[112019.2,0.095],[112019.3,0.003],[112019.4,0.377]]]
["binance-futures","BTCUSDT",1758649546452,[[111969.0,8.913],[111968.9,0.006],[111968.0,0.045],[111967.9,0.002],[111967.8,0.001]],[[111969.1,9.11],[111969.2,0.069],[111969.3,0.004],[111969.7,0.116],[111969.8,0.013]]]
["binance-futures","BTCUSDT",1758649568768,[[111969.2,8.244],[111969.1,0.661],[111969.0,0.012],[111968.9,0.004],[111968.8,0.001]],[[111969.3,12.34],[111969.4,0.014],[111969.5,0.001],[111969.9,0.002],[111970.0,0.001]]]
["binance-futures","BTCUSDT",1758649632290,[[111970.8,1.156],[111970.7,0.002],[111968.5,0.015],[111968.3,0.004],[111968.2,0.1]],[[111970.9,28.266],[111971.0,0.01],[111971.1,1.631],[111971.3,0.12],[111971.4,0.008]]]
["binance-futures","BTCUSDT",1758649662952,[[112055.1,0.562],[112055.0,0.031],[112054.5,0.029],[112054.4,0.002],[112054.0,0.004]],[[112055.2,17.821],[112055.3,0.014],[112055.4,0.001],[112055.5,0.079],[112056.4,0.002]]]
["binance-futures","BTCUSDT",1758649699962,[[112144.2,24.66],[112144.1,3.567],[112144.0,0.006],[112143.9,0.003],[112143.7,0.124]],[[112144.3,0.859],[112144.4,0.004],[112145.0,0.001],[112145.3,0.005],[112145.6,0.005]]]
["binance-futures","BTCUSDT",1758649748859,[[112162.6,0.794],[112162.5,0.004],[112162.4,0.27],[112162.3,0.002],[112160.1,0.003]],[[112162.7,17.273],[112162.8,0.01],[112162.9,0.001],[112163.4,0.049],[112163.5,0.002]]]
["binance-futures","BTCUSDT",1758649805316,[[112063.3,1.147],[112063.2,0.003],[112062.9,0.002],[112061.8,0.002],[112061.6,0.001]],[[112063.4,22.61],[112063.5,0.015],[112063.6,0.001],[112063.9,0.001],[112064.0,0.389]]]
["binance-futures","BTCUSDT",1758649835006,[[112084.2,9.352],[112084.1,0.002],[112084.0,0.004],[112083.9,0.005],[112083.8,0.41]],[[112084.3,4.665],[112084.4,0.126],[112084.9,0.007],[112085.2,0.002],[112086.1,0.001]]]
["binance-futures","BTCUSDT",1758649865905,[[112064.8,4.866],[112064.7,2.256],[112064.6,0.091],[112064.5,0.01],[112064.2,0.004]],[[112064.9,9.078],[112065.0,0.112],[112065.1,0.002],[112065.2,0.002],[112065.5,0.002]]]
["binance-futures","BTCUSDT",1758649918082,[[111953.0,19.475],[111952.9,0.05],[111952.5,0.002],[111951.9,0.045],[111951.8,0.1]],[[111953.1,4.902],[111953.2,0.184],[111953.3,0.046],[111953.4,0.014],[111953.5,0.004]]]
["binance-futures","BTCUSDT",1758649951967,[[111888.0,5.873],[111887.9,0.46],[111887.8,0.003],[111887.2,0.019],[111887.1,0.002]],[[111888.1,14.312],[111888.2,1.627],[111888.3,1.808],[111888.4,0.004],[111888.6,0.001]]]
["binance-futures","BTCUSDT",1758649999585,[[111879.9,0.733],[111879.8,0.003],[111879.1,0.001],[111878.8,0.002],[111878.0,0.001]],[[111880.0,14.166],[111880.1,0.052],[111880.2,0.004],[111880.3,0.004],[111880.4,0.005]]]
["binance-futures","BTCUSDT",1758650038110,[[111891.7,13.088],[111891.6,0.005],[111891.5,0.003],[111891.3,0.221],[111891.2,0.052]],[[111891.8,4.368],[111891.9,0.01],[111892.0,0.005],[111892.1,0.002],[111892.5,0.002]]]
["binance-futures","BTCUSDT",1758650111794,[[111890.6,6.801],[111890.5,0.004],[111890.4,0.049],[111890.3,0.004],[111890.2,0.044]],[[111890.7,4.495],[111890.8,0.014],[111890.9,0.091],[111891.0,0.004],[111891.1,0.004]]]
["binance-futures","BTCUSDT",1758650155234,[[111900.0,78.011],[111899.9,0.032],[111899.8,0.002],[111899.2,0.001],[111898.3,0.002]],[[111900.1,19.056],[111900.2,0.021],[111900.3,1.003],[111900.4,0.002],[111900.6,0.002]]]
["binance-futures","BTCUSDT",1758650197807,[[111840.3,16.044],[111840.2,0.004],[111840.0,0.002],[111839.7,0.081],[111839.6,0.013]],[[111840.4,9.409],[111840.5,1.277],[111840.6,0.001],[111840.7,0.002],[111840.8,0.05]]]
["binance-futures","BTCUSDT",1758650236648,[[111853.6,6.643],[111853.5,0.072],[111853.2,0.003],[111853.1,0.205],[111853.0,0.004]],[[111853.7,10.726],[111853.8,0.009],[111854.4,0.003],[111855.3,0.006],[111855.4,0.003]]]
["binance-futures","BTCUSDT",1758650283822,[[111908.4,13.616],[111908.3,0.167],[111908.2,0.004],[111908.1,0.038],[111908.0,0.054]],[[111908.5,12.35],[111908.6,0.012],[111908.7,0.005],[111908.8,0.002],[111908.9,0.038]]]
["binance-futures","BTCUSDT",1758650314626,[[111909.5,30.346],[111909.4,0.006],[111909.3,0.002],[111909.1,0.001],[111909.0,0.673]],[[111909.6,0.307],[111909.7,0.004],[111911.2,0.006],[111911.3,0.004],[111916.0,0.003]]]
["binance-futures","BTCUSDT",1758650349355,[[111904.1,8.206],[111904.0,0.162],[111903.7,0.002],[111903.5,0.045],[111903.4,0.002]],[[111904.2,6.72],[111904.3,0.009],[111904.8,0.011],[111904.9,0.002],[111905.0,0.004]]]
["binance-futures","BTCUSDT",1758650400891,[[111939.1,12.621],[111939.0,0.1],[111938.9,0.004],[111938.8,0.002],[111938.7,0.002]],[[111939.2,8.9],[111939.3,0.052],[111939.4,0.002],[111939.5,0.002],[111939.6,0.002]]]
["binance-futures","BTCUSDT",1758650430932,[[111856.2,9.721],[111856.1,0.003],[111855.8,0.045],[111855.7,0.002],[111855.6,0.002]],[[111856.3,11.186],[111856.4,1.721],[111856.5,0.002],[111856.6,0.001],[111856.8,0.002]]]
["binance-futures","BTCUSDT",1758650462545,[[111885.5,4.319],[111885.4,0.012],[111885.3,0.002],[111884.8,0.005]],[[111885.6,21.841],[111885.7,2.681],[111885.8,0.333],[111885.9,0.005],[111886.0,0.03]]]
["binance-futures","BTCUSDT",1758650517687,[[111944.8,8.546],[111944.7,0.049],[111944.6,0.002],[111944.3,0.065],[111944.2,0.004]],[[111944.9,6.459],[111945.0,0.172],[111945.3,1.984],[111945.6,0.002],[111945.9,0.002]]]
["binance-futures","BTCUSDT",1758650586292,[[111980.1,5.716],[111980.0,0.041],[111979.9,0.001],[111979.6,0.004],[111979.0,0.004]],[[111980.2,6.748],[111980.3,0.227],[111980.4,0.096],[111980.5,0.034],[111980.6,0.083]]]
["binance-futures","BTCUSDT",1758650603605,[[111958.0,7.264],[111957.9,0.015],[111957.5,0.001]],[[111958.1,10.526],[111958.2,0.604],[111958.3,0.6],[111958.5,0.001],[111958.6,0.602]]]
["binance-futures","BTCUSDT",1758650634420,[[111920.8,12.306],[111920.7,0.006],[111920.3,0.001],[111920.1,0.045],[111920.0,0.152]],[[111920.9,3.087],[111921.0,0.109],[111921.1,0.239],[111921.2,0.002],[111921.3,0.002]]]
["binance-futures","BTCUSDT",1758650698998,[[111945.4,14.068],[111945.3,0.005],[111945.2,0.357],[111945.1,0.002],[111945.0,0.022]],[[111945.5,10.419],[111945.6,0.104],[111946.0,0.03],[111946.1,0.049],[111946.8,0.045]]]
["binance-futures","BTCUSDT",1758650720546,[[111940.1,2.783],[111940.0,0.05],[111939.8,0.009],[111938.2,0.001],[111935.6,0.044]],[[111940.2,28.247],[111940.3,2.014],[111940.4,0.609],[111940.5,0.601],[111940.6,0.602]]]
["binance-futures","BTCUSDT",1758650780474,[[112049.3,39.32],[112049.2,0.052],[112049.1,0.002],[112049.0,0.002],[112048.6,0.269]],[[112049.4,0.249],[112049.5,0.133],[112049.6,0.002],[112050.3,0.004],[112050.5,0.002]]]
["binance-futures","BTCUSDT",1758650806538,[[112052.0,6.079],[112051.9,0.004],[112051.8,0.006],[112051.0,0.009],[112050.7,0.003]],[[112052.1,17.274],[112052.2,0.613],[112052.3,0.601],[112052.4,0.603],[112052.5,0.6]]]
["binance-futures","BTCUSDT",1758650880194,[[112042.0,8.491],[112041.9,0.005],[112041.8,0.004],[112041.7,0.003],[112041.6,0.002]],[[112042.1,18.538],[112042.2,0.618],[112042.3,0.19],[112042.4,0.02],[112042.5,0.036]]]
["binance-futures","BTCUSDT",1758650893191,[[112076.5,4.713],[112076.4,0.007],[112076.3,0.002],[112076.2,0.002],[112076.1,0.002]],[[112076.6,23.974],[112076.7,0.011],[112076.8,0.004],[112076.9,0.004],[112077.0,0.002]]]
["binance-futures","BTCUSDT",1758650966241,[[112150.0,12.286],[112149.9,0.008],[112149.8,0.049],[112149.7,0.004],[112149.6,0.002]],[[112150.1,0.75],[112150.2,0.006],[112150.6,0.028],[112150.7,0.004],[112151.7,0.001]]]
["binance-futures","BTCUSDT",1758650974652,[[112147.9,27.151],[112147.8,0.095],[112147.7,0.002],[112147.3,0.364],[112147.2,3.017]],[[112148.0,0.568],[112148.1,0.007],[112149.0,0.001],[112149.4,0.091],[112149.5,0.002]]]
["binance-futures","BTCUSDT",1758651027957,[[112082.8,7.956],[112082.7,0.021],[112082.3,0.134],[112081.2,0.309]],[[112082.9,2.248],[112083.0,0.005],[112083.2,0.05],[112083.3,0.002],[112084.0,0.051]]]
["binance-futures","BTCUSDT",1758651083177,[[112061.1,7.248],[112061.0,0.006],[112060.9,0.047],[112060.8,0.004],[112060.7,0.002]],[[112061.2,6.155],[112061.3,0.173],[112061.4,0.005],[112061.5,0.023],[112061.6,0.014]]]
["binance-futures","BTCUSDT",1758651130339,[[112046.3,8.3],[112046.2,0.017],[112046.1,0.077],[112046.0,0.003],[112045.9,0.002]],[[112046.4,1.918],[112046.5,0.138],[112046.6,0.465],[112046.7,0.002],[112046.8,0.002]]]
["binance-futures","BTCUSDT",1758651169419,[[112059.3,4.03],[112059.2,0.112],[112059.0,0.027],[112058.9,0.05],[112055.2,0.642]],[[112059.4,9.79],[112059.5,0.008],[112060.0,0.001],[112060.3,0.066],[112061.6,0.002]]]
["binance-futures","BTCUSDT",1758651211921,[[112092.1,4.208],[112092.0,0.064],[112091.8,0.002],[112091.1,0.004],[112090.6,0.001]],[[112092.2,12.548],[112092.3,0.021],[112092.4,0.003],[112092.5,0.006],[112092.6,0.002]]]
["binance-futures","BTCUSDT",1758651231227,[[112050.7,0.031],[112050.6,0.002],[112050.4,0.002],[112050.2,0.002],[112049.9,0.002]],[[112050.8,28.001],[112050.9,0.617],[112051.2,0.05],[112051.3,0.002],[112051.7,0.7]]]
["binance-futures","BTCUSDT",1758651286591,[[112063.5,3.663],[112063.4,0.006],[112063.2,0.001],[112063.1,0.006],[112062.9,0.001]],[[112063.6,8.769],[112063.7,0.076],[112063.8,0.045],[112063.9,0.002],[112064.0,0.001]]]
["binance-futures","BTCUSDT",1758651324901,[[112072.9,10.598],[112072.8,0.095],[112072.7,0.169],[112072.6,0.12],[112072.1,0.002]],[[112073.0,9.372],[112073.1,0.008],[112073.2,0.209],[112073.3,0.013],[112073.4,0.002]]]
["binance-futures","BTCUSDT",1758651391118,[[112020.0,141.751],[112019.9,0.018],[112019.8,0.013],[112019.7,0.323],[112019.6,0.07]],[[112020.1,2.207],[112020.2,0.433],[112020.3,0.002],[112020.4,0.002],[112020.5,0.251]]]
["binance-futures","BTCUSDT",1758651406443,[[112032.4,2.394],[112032.3,0.013],[112031.9,0.457],[112031.8,0.008],[112031.3,0.028]],[[112032.5,10.843],[112032.6,0.376],[112032.7,0.046],[112032.8,0.002],[112033.3,0.045]]]
["binance-futures","BTCUSDT",1758651477376,[[111946.0,5.627],[111945.9,0.008],[111945.7,0.002],[111945.0,0.001],[111943.5,0.004]],[[111946.1,16.828],[111946.2,0.012],[111946.3,0.001],[111946.5,0.001],[111946.6,0.558]]]
["binance-futures","BTCUSDT",1758651489823,[[111972.0,17.775],[111971.9,0.004],[111970.0,0.001],[111969.7,0.001],[111969.3,0.25]],[[111972.1,5.58],[111972.2,0.006],[111972.3,0.089],[111972.4,0.002],[111973.0,0.002]]]
["binance-futures","BTCUSDT",1758651562256,[[111942.9,3.748],[111942.8,0.003],[111941.6,0.001],[111939.3,0.027],[111939.2,0.002]],[[111943.0,21.373],[111943.1,0.01],[111943.6,0.003],[111944.0,0.002],[111944.1,6.061]]]
["binance-futures","BTCUSDT",1758651594409,[[111905.2,16.39],[111905.1,0.012],[111905.0,0.002],[111904.9,0.045],[111904.8,0.053]],[[111905.3,3.972],[111905.4,0.551],[111906.0,0.005],[111906.1,0.004],[111906.3,0.156]]]
["binance-futures","BTCUSDT",1758651643661,[[111858.2,31.677],[111858.1,0.845],[111858.0,0.126],[111857.9,0.002],[111856.6,0.001]],[[111858.3,1.226],[111858.4,0.004],[111858.8,0.001],[111858.9,0.447],[111859.0,1.075]]]
["binance-futures","BTCUSDT",1758651680478,[[111819.1,19.428],[111819.0,0.002],[111818.7,2.028],[111818.6,0.245],[111818.5,0.373]],[[111819.2,5.245],[111819.3,0.002],[111819.6,0.001],[111819.7,0.002],[111819.9,0.001]]]
["binance-futures","BTCUSDT",1758651735621,[[111759.1,3.273],[111759.0,0.003],[111758.9,0.046],[111758.8,2.125],[111758.6,0.101]],[[111759.2,4.441],[111759.3,0.004],[111759.4,0.004],[111759.8,0.002],[111761.0,0.002]]]
["binance-futures","BTCUSDT",1758651756256,[[111852.0,3.433],[111851.9,0.009],[111851.5,0.001],[111851.0,0.894],[111850.9,0.002]],[[111852.1,13.598],[111852.2,0.03],[111852.3,0.005],[111852.4,0.044],[111852.5,0.004]]]
["binance-futures","BTCUSDT",1758651797097,[[111899.6,27.235],[111899.5,0.009],[111899.4,0.003],[111899.3,0.005],[111899.2,0.053]],[[111899.7,0.209],[111899.8,0.003],[111900.0,0.002],[111900.7,0.004],[111900.8,0.001]]]
["binance-futures","BTCUSDT",1758651837589,[[111888.6,15.592],[111888.5,0.004],[111888.4,0.007],[111888.3,0.001],[111888.2,0.001]],[[111888.7,2.198],[111888.8,0.003],[111889.1,0.008],[111889.2,0.002],[111889.8,0.002]]]
["binance-futures","BTCUSDT",1758651883138,[[111892.7,5.488],[111892.6,0.005],[111892.4,0.002],[111891.4,0.013],[111891.1,0.001]],[[111892.8,8.088],[111892.9,0.012],[111893.0,0.561],[111893.1,0.008],[111893.2,0.002]]]
["binance-futures","BTCUSDT",1758651956697,[[111995.9,6.272],[111995.8,0.012],[111995.7,0.028],[111995.6,0.002],[111993.2,0.12]],[[111996.0,5.251],[111996.1,0.036],[111996.2,0.041],[111996.3,0.047],[111996.6,0.366]]]
["binance-futures","BTCUSDT",1758651993080,[[112069.7,12.298],[112069.6,0.004],[112069.3,0.008],[112069.2,0.002],[112069.1,0.124]],[[112069.8,8.603],[112069.9,0.028],[112070.0,0.002],[112070.2,0.08],[112070.3,0.005]]]
["binance-futures","BTCUSDT",1758652000003,[[112049.1,3.702],[112049.0,0.004],[112048.8,0.004],[112048.5,0.002],[112048.2,0.002]],[[112049.2,9.803],[112049.3,0.092],[112049.4,0.562],[112049.5,0.005],[112049.6,0.048]]]
["binance-futures","BTCUSDT",1758652074602,[[111986.8,7.466],[111986.7,0.051],[111986.4,0.003],[111985.9,0.086],[111985.8,0.082]],[[111986.9,5.678],[111987.0,0.005],[111987.4,0.008],[111988.5,0.003],[111988.7,0.002]]]
["binance-futures","BTCUSDT",1758652086104,[[111967.7,13.079],[111967.6,0.005],[111967.5,0.001],[111967.1,0.047],[111967.0,0.002]],[[111967.8,4.801],[111967.9,0.006],[111969.0,0.003],[111969.8,0.01],[111969.9,0.044]]]
["binance-futures","BTCUSDT",1758652159753,[[111942.0,4.02],[111941.9,0.003],[111941.7,0.002],[111941.6,0.001],[111940.6,0.001]],[[111942.1,9.599],[111942.2,0.012],[111942.3,0.381],[111942.4,0.004],[111942.5,0.045]]]
["binance-futures","BTCUSDT",1758652187466,[[111967.1,8.99],[111967.0,0.007],[111966.9,0.002],[111966.6,0.065],[111966.5,0.104]],[[111967.2,7.363],[111967.3,0.015],[111967.4,0.001],[111967.5,0.452],[111967.6,0.002]]]
["binance-futures","BTCUSDT",1758652245805,[[111796.0,6.783],[111795.9,0.057],[111795.3,0.062],[111795.2,0.058],[111794.6,0.045]],[[111796.1,11.545],[111796.2,0.006],[111796.3,0.035],[111796.4,0.002],[111796.8,0.052]]]
["binance-futures","BTCUSDT",1758652292601,[[111800.7,1.33],[111800.6,0.013],[111800.5,0.004],[111800.0,0.001],[111799.9,0.002]],[[111800.8,15.237],[111800.9,0.012],[111801.0,0.002],[111801.2,0.001],[111801.3,0.432]]]
["binance-futures","BTCUSDT",1758652331766,[[111826.4,3.328],[111826.3,0.005],[111826.2,0.004],[111826.1,0.002],[111826.0,0.055]],[[111826.5,8.321],[111826.6,0.017],[111826.7,0.003],[111826.8,0.003],[111826.9,0.003]]]
["binance-futures","BTCUSDT",1758652362668,[[111891.1,8.032],[111891.0,0.007],[111890.8,0.091],[111890.4,0.05]],[[111891.2,15.694],[111891.3,0.011],[111891.4,0.006],[111891.5,0.003],[111892.0,0.038]]]
["binance-futures","BTCUSDT",1758652424247,[[111885.1,10.71],[111885.0,0.009],[111884.9,0.003],[111884.6,0.005],[111884.3,0.004]],[[111885.2,1.267],[111885.3,0.007],[111885.4,0.002],[111885.6,0.089],[111885.7,0.002]]]
["binance-futures","BTCUSDT",1758652448661,[[111899.1,9.401],[111899.0,0.005],[111898.8,0.003],[111898.7,0.003],[111898.5,0.047]],[[111899.2,9.238],[111899.3,0.012],[111899.8,0.049],[111899.9,0.083],[111900.0,0.002]]]
["binance-futures","BTCUSDT",1758652486846,[[111892.9,24.174],[111892.8,0.386],[111892.7,0.002],[111892.6,0.686],[111892.5,0.002]],[[111893.0,1.626],[111893.1,0.225],[111894.1,0.002],[111894.4,0.002],[111895.3,0.005]]]
["binance-futures","BTCUSDT",1758652534846,[[111842.9,13.053],[111842.8,0.006],[111842.7,0.047],[111842.6,0.002],[111842.5,0.25]],[[111843.0,2.304],[111843.1,0.02],[111843.2,0.053],[111843.3,0.002],[111843.9,0.006]]]
["binance-futures","BTCUSDT",1758652565736,[[111876.6,1.055],[111876.5,0.002],[111876.4,0.006],[111876.3,0.001],[111875.4,0.202]],[[111876.7,20.677],[111876.8,1.993],[111877.0,0.001],[111877.3,0.002],[111877.8,0.007]]]
["binance-futures","BTCUSDT",1758652618699,[[111847.9,18.381],[111847.8,0.006],[111847.7,0.002],[111847.4,0.004],[111847.1,0.045]],[[111848.0,1.917],[111848.1,0.021],[111848.2,0.001],[111848.4,0.002],[111848.8,0.003]]]
["binance-futures","BTCUSDT",1758652651884,[[111899.5,23.188],[111899.4,0.007],[111899.3,0.002],[111899.2,0.051],[111899.1,0.001]],[[111899.6,1.884],[111899.7,0.007],[111899.8,0.004],[111900.7,0.001],[111900.9,0.008]]]
["binance-futures","BTCUSDT",1758652725472,[[111843.1,14.915],[111843.0,0.008],[111842.9,0.048],[111842.8,0.002],[111842.4,0.004]],[[111843.2,7.182],[111843.3,1.384],[111843.4,0.028],[111843.5,0.428],[111843.6,0.247]]]
["binance-futures","BTCUSDT",1758652731421,[[111810.0,11.75],[111809.9,0.005],[111809.8,0.001],[111809.4,0.003],[111809.3,0.003]],[[111810.1,11.029],[111810.2,0.008],[111810.3,0.002],[111810.4,0.002],[111810.8,0.028]]]
["binance-futures","BTCUSDT",1758652811659,[[111755.7,12.873],[111755.6,0.009],[111755.5,0.003],[111755.4,0.031],[111755.3,0.011]],[[111755.8,2.562],[111755.9,0.036],[111756.0,0.002],[111756.1,0.002],[111756.2,0.004]]]
["binance-futures","BTCUSDT",1758652836913,[[111747.3,8.615],[111747.2,0.051],[111747.1,0.002],[111746.8,0.004],[111746.5,0.045]],[[111747.4,16.62],[111747.5,0.012],[111747.6,0.001],[111747.8,0.002],[111747.9,0.958]]]
["binance-futures","BTCUSDT",1758652897916,[[111699.9,7.942],[111699.8,0.245],[111699.7,0.001],[111699.5,0.001]],[[111700.0,7.827],[111700.1,1.463],[111700.2,0.101],[111700.3,0.047],[111700.7,0.038]]]
["binance-futures","BTCUSDT",1758652928841,[[111699.9,15.24],[111699.8,1.972],[111699.7,0.624],[111699.6,0.608],[111699.5,0.006]],[[111700.0,3.878],[111700.1,0.773],[111700.2,0.023],[111700.3,0.002],[111700.4,0.036]]]
["binance-futures","BTCUSDT",1758652968808,[[111709.9,8.484],[111709.8,0.987],[111709.7,0.048],[111709.6,0.002],[111708.3,0.001]],[[111710.0,8.25],[111710.1,0.015],[111710.8,0.001],[111712.1,0.004],[111717.2,0.004]]]
["binance-futures","BTCUSDT",1758653014867,[[111682.8,1.404],[111682.7,0.033],[111682.6,0.002],[111682.5,1.132],[111682.4,0.006]],[[111682.9,18.112],[111683.0,0.013],[111683.1,0.002],[111683.2,0.035],[111683.3,0.047]]]
["binance-futures","BTCUSDT",1758653031313,[[111682.1,0.041],[111682.0,0.005],[111681.6,0.05],[111680.0,0.029],[111679.5,0.002]],[[111682.2,28.298],[111682.3,0.873],[111682.4,0.601],[111682.5,1.622],[111682.8,0.001]]]
["binance-futures","BTCUSDT",1758653101072,[[111686.3,7.318],[111686.2,0.435],[111686.1,0.003],[111686.0,0.003],[111685.9,0.002]],[[111686.4,8.407],[111686.5,0.018],[111686.6,0.048],[111686.7,0.007],[111686.8,0.002]]]
["binance-futures","BTCUSDT",1758653131944,[[111679.7,8.122],[111679.6,0.603],[111679.4,0.072],[111679.3,0.067],[111679.2,0.087]],[[111679.8,8.468],[111679.9,0.129],[111680.0,0.02],[111680.1,0.006],[111680.2,0.002]]]
["binance-futures","BTCUSDT",1758653163208,[[111679.7,6.362],[111679.6,0.009],[111679.5,0.047],[111679.4,0.002],[111679.3,0.002]],[[111679.8,13.573],[111679.9,0.183],[111680.0,0.005],[111680.1,0.002],[111680.2,0.002]]]
["binance-futures","BTCUSDT",1758653218263,[[111672.5,6.97],[111672.4,0.007],[111672.2,0.013],[111672.1,0.007],[111672.0,0.005]],[[111672.6,15.775],[111672.7,0.997],[111672.8,0.624],[111672.9,0.603],[111673.0,0.639]]]
["binance-futures","BTCUSDT",1758653268709,[[111640.1,3.326],[111640.0,0.44],[111639.9,0.007],[111639.7,0.007],[111639.6,0.002]],[[111640.2,9.753],[111640.3,0.012],[111640.5,0.002],[111640.8,0.045],[111640.9,0.002]]]
["binance-futures","BTCUSDT",1758653304253,[[111717.2,6.237],[111717.1,0.01],[111717.0,0.002],[111716.9,0.002],[111716.8,0.052]],[[111717.3,6.085],[111717.4,0.009],[111717.5,0.002],[111717.6,0.002],[111717.7,0.006]]]
["binance-futures","BTCUSDT",1758653335135,[[111726.1,10.789],[111726.0,0.005],[111725.9,0.001],[111725.6,0.003],[111725.5,0.156]],[[111726.2,2.024],[111726.3,0.003],[111726.4,0.002],[111726.6,0.004],[111727.0,0.002]]]
["binance-futures","BTCUSDT",1758653381441,[[111697.4,22.933],[111697.3,0.004],[111696.8,0.001],[111696.6,0.002],[111695.5,0.115]],[[111697.5,3.083],[111697.6,0.011],[111698.3,0.026],[111698.4,0.002],[111698.7,0.002]]]
["binance-futures","BTCUSDT",1758653421262,[[111675.1,8.973],[111675.0,0.47],[111674.9,0.002],[111674.8,0.002],[111674.7,0.011]],[[111675.2,13.231],[111675.3,0.008],[111675.4,0.002],[111675.5,0.002],[111675.6,0.005]]]
["binance-futures","BTCUSDT",1758653462982,[[111703.2,14.294],[111703.1,0.134],[111703.0,0.006],[111702.9,0.03],[111702.8,0.004]],[[111703.3,3.493],[111703.4,0.188],[111703.5,0.002],[111703.6,0.002],[111703.7,0.002]]]
["binance-futures","BTCUSDT",1758653507367,[[111723.2,3.823],[111723.1,0.004],[111722.7,0.027],[111716.4,0.003],[111714.1,0.006]],[[111723.3,19.505],[111723.4,0.623],[111723.5,0.6],[111723.6,0.602],[111724.4,0.002]]]
["binance-futures","BTCUSDT",1758653580904,[[111757.8,0.466],[111757.7,0.003]],[[111757.9,20.371],[111758.0,0.047],[111758.1,1.407],[111758.2,0.683],[111758.3,0.612]]]
["binance-futures","BTCUSDT",1758653618506,[[111706.1,8.607],[111706.0,0.006],[111705.6,0.002],[111705.3,0.002],[111704.7,0.002]],[[111706.2,13.505],[111706.3,0.007],[111706.8,0.002],[111707.0,0.001],[111707.4,0.002]]]
["binance-futures","BTCUSDT",1758653667085,[[111713.7,7.975],[111713.6,0.008],[111713.3,0.033],[111712.7,0.002]],[[111713.8,8.602],[111713.9,0.01],[111714.0,0.004],[111714.4,0.003],[111714.7,0.794]]]
["binance-futures","BTCUSDT",1758653700069,[[111701.2,10.904],[111701.1,2.061],[111701.0,0.004],[111700.9,0.044],[111700.8,0.086]],[[111701.3,2.065],[111701.4,0.005],[111701.5,0.673],[111702.1,0.004],[111704.1,0.003]]]
["binance-futures","BTCUSDT",1758653728780,[[111694.1,13.402],[111694.0,0.008],[111693.9,0.001],[111693.8,0.028],[111693.7,0.002]],[[111694.2,3.851],[111694.3,0.004],[111694.7,0.002],[111694.8,0.09],[111694.9,0.002]]]
["binance-futures","BTCUSDT",1758653784002,[[111688.5,7.218],[111688.4,0.007],[111688.3,0.002],[111688.2,0.002],[111688.1,0.002]],[[111688.6,8.094],[111688.7,0.065],[111688.8,0.052],[111688.9,0.004],[111689.0,0.047]]]
["binance-futures","BTCUSDT",1758653812753,[[111737.3,0.428],[111737.2,0.004],[111736.1,0.002],[111735.7,0.002],[111735.2,0.001]],[[111737.4,25.883],[111737.5,0.105],[111737.6,0.01],[111737.7,0.048],[111737.8,0.002]]]
["binance-futures","BTCUSDT",1758653870055,[[111734.5,9.727],[111734.4,0.007],[111734.2,0.003],[111733.5,0.002],[111733.1,0.051]],[[111734.6,8.193],[111734.7,0.003],[111735.3,0.002],[111736.4,0.003],[111736.8,0.003]]]
["binance-futures","BTCUSDT",1758653894222,[[111747.6,3.863],[111747.5,0.005],[111747.4,0.002],[111747.3,0.002],[111747.2,0.002]],[[111747.7,9.647],[111747.8,0.364],[111747.9,0.007],[111748.0,0.558],[111748.1,0.005]]]
["binance-futures","BTCUSDT",1758653931775,[[111760.3,24.999],[111760.2,0.051],[111760.0,0.003],[111759.3,1.137],[111759.2,0.345]],[[111760.4,1.136],[111760.5,0.004],[111760.8,0.002],[111761.6,0.002],[111763.2,0.002]]]
["binance-futures","BTCUSDT",1758653987075,[[111745.7,6.988],[111745.6,0.01],[111744.6,0.004],[111743.6,0.003],[111743.5,0.306]],[[111745.8,14.801],[111745.9,0.017],[111746.0,0.001],[111746.4,0.002],[111747.0,0.004]]]
["binance-futures","BTCUSDT",1758654049962,[[111785.1,12.553],[111785.0,0.245],[111784.9,0.003],[111784.8,0.002],[111784.1,0.069]],[[111785.2,6.005],[111785.3,1.156],[111785.6,0.002],[111785.7,0.001],[111786.3,0.001]]]
["binance-futures","BTCUSDT",1758654073280,[[111741.1,12.294],[111741.0,0.009],[111740.9,0.045],[111740.8,0.003],[111740.6,0.001]],[[111741.2,11.787],[111741.3,0.005],[111742.2,0.002],[111743.5,0.001],[111744.0,0.004]]]
["binance-futures","BTCUSDT",1758654131679,[[111785.5,9.874],[111785.4,0.182],[111785.3,0.005],[111785.2,0.034],[111785.1,0.004]],[[111785.6,7.59],[111785.7,0.022],[111785.8,0.006],[111785.9,0.002],[111786.0,0.035]]]
["binance-futures","BTCUSDT",1758654178000,[[111794.9,16.102],[111794.8,2.184],[111794.7,0.047],[111794.6,0.006],[111794.3,0.126]],[[111795.0,7.064],[111795.1,0.289],[111795.2,0.308],[111795.3,0.009],[111795.4,0.003]]]
["binance-futures","BTCUSDT",1758654190410,[[111761.3,1.105],[111761.2,0.006],[111761.1,0.003],[111760.3,0.004],[111760.1,0.008]],[[111761.4,26.172],[111761.5,0.588],[111761.6,0.004],[111761.7,0.002],[111761.8,0.002]]]
["binance-futures","BTCUSDT",1758654244392,[[111780.0,6.615],[111779.9,0.018],[111778.6,0.001],[111778.5,0.315],[111778.4,0.011]],[[111780.1,12.863],[111780.2,0.006],[111780.4,0.063],[111780.5,0.002],[111781.3,0.001]]]
["binance-futures","BTCUSDT",1758654294942,[[111823.6,2.084],[111823.5,0.004],[111823.3,0.002],[111820.6,0.002],[111820.4,1.984]],[[111823.7,16.358],[111823.8,0.537],[111823.9,0.047],[111824.0,0.002],[111824.1,0.001]]]
["binance-futures","BTCUSDT",1758654325964,[[111846.1,39.819],[111846.0,4.183],[111845.9,0.009],[111845.8,0.085],[111845.7,0.004]],[[111846.2,0.31],[111846.3,0.002],[111846.4,0.003],[111846.5,0.003],[111847.3,0.004]]]
["binance-futures","BTCUSDT",1758654380908,[[111882.6,8.17],[111882.5,0.011],[111882.4,0.003],[111882.3,0.002],[111882.2,0.002]],[[111882.7,6.353],[111882.8,0.292],[111882.9,0.002],[111883.0,0.083],[111883.1,0.007]]]
["binance-futures","BTCUSDT",1758654436104,[[111894.2,15.99],[111894.1,1.19],[111894.0,0.036],[111893.9,0.054],[111893.8,0.102]],[[111894.3,5.276],[111894.4,0.422],[111894.5,0.003],[111894.6,0.007],[111894.7,0.019]]]
["binance-futures","BTCUSDT",1758654481480,[[111900.9,13.816],[111900.8,0.098],[111900.7,0.014],[111900.6,0.007],[111900.5,0.005]],[[111901.0,0.533],[111901.1,0.62],[111901.2,0.307],[111901.3,0.641],[111901.4,0.001]]]
["binance-futures","BTCUSDT",1758654497872,[[111885.4,23.725],[111885.3,0.008],[111885.2,0.216],[111885.1,0.087],[111884.6,0.045]],[[111885.5,1.398],[111885.6,0.005],[111885.7,0.007],[111886.1,0.002],[111886.4,0.004]]]
["binance-futures","BTCUSDT",1758654563000,[[111790.5,11.664],[111790.4,0.035],[111790.3,0.015],[111790.2,0.004],[111790.1,0.341]],[[111790.6,8.258],[111790.7,2.028],[111790.8,0.006],[111790.9,0.006],[111791.0,0.002]]]
["binance-futures","BTCUSDT",1758654584052,[[111836.8,34.451],[111836.7,0.05],[111836.3,0.001],[111836.2,0.004],[111836.0,0.1]],[[111836.9,2.287],[111837.0,0.002],[111837.3,0.002],[111837.5,0.002],[111839.6,0.002]]]
["binance-futures","BTCUSDT",1758654614964,[[111851.0,8.964],[111850.9,0.005],[111850.7,0.002],[111850.3,0.002],[111850.1,0.002]],[[111851.1,8.833],[111851.2,0.011],[111851.4,0.001],[111851.5,0.045],[111852.2,0.114]]]
["binance-futures","BTCUSDT",1758654675897,[[111867.6,4.888],[111867.5,0.038],[111867.4,0.003],[111867.3,0.004],[111867.2,0.002]],[[111867.7,14.231],[111867.8,0.513],[111867.9,0.003],[111868.0,0.002],[111868.1,0.047]]]
["binance-futures","BTCUSDT",1758654701055,[[111807.2,9.957],[111807.1,0.012],[111806.8,0.002],[111806.6,0.067],[111806.5,0.004]],[[111807.3,2.278],[111807.4,0.18],[111807.5,0.001],[111807.6,0.001],[111807.7,0.001]]]
["binance-futures","BTCUSDT",1758654756452,[[111814.2,16.127],[111814.1,0.053],[111814.0,0.005],[111813.9,0.004],[111813.8,0.126]],[[111814.3,0.569],[111814.4,0.05],[111814.9,0.038],[111815.0,0.002],[111816.2,0.002]]]
["binance-futures","BTCUSDT",1758654788848,[[111817.2,23.431],[111817.1,0.103],[111817.0,0.003],[111816.6,0.002],[111816.5,0.289]],[[111817.3,0.849],[111817.4,0.004],[111818.2,0.004],[111818.3,0.009],[111818.4,0.276]]]
["binance-futures","BTCUSDT",1758654861118,[[111815.7,33.093],[111815.6,0.009],[111815.5,0.002],[111815.3,0.216],[111814.8,0.074]],[[111815.8,0.713],[111815.9,0.007],[111816.2,0.002],[111816.6,0.002],[111816.7,0.002]]]
["binance-futures","BTCUSDT",1758654870522,[[111822.6,5.352],[111822.5,0.071],[111821.0,0.011],[111820.9,0.03],[111819.9,0.002]],[[111822.7,7.83],[111822.8,0.012],[111823.1,0.045],[111823.2,0.003],[111823.3,0.394]]]
["binance-futures","BTCUSDT",1758654947292,[[111805.0,5.901],[111804.9,0.017],[111804.8,0.001],[111804.6,0.002],[111803.8,0.003]],[[111805.1,8.267],[111805.2,0.142],[111805.7,0.045],[111805.8,0.04],[111806.3,0.167]]]
["binance-futures","BTCUSDT",1758654959752,[[111790.5,5.657],[111790.4,0.022],[111790.2,0.002],[111790.1,0.097],[111790.0,0.166]],[[111790.6,13.699],[111790.7,0.129],[111790.8,0.003],[111791.2,0.086],[111791.3,0.002]]]
["binance-futures","BTCUSDT",1758655026269,[[111778.9,22.952],[111778.8,0.086],[111778.7,0.002],[111778.6,0.005],[111778.5,0.002]],[[111779.0,7.313],[111779.1,0.008],[111779.7,0.002],[111780.0,0.002],[111781.3,0.104]]]
["binance-futures","BTCUSDT",1758655064382,[[111787.0,12.078],[111786.9,0.019],[111786.8,0.003],[111786.7,0.004],[111786.6,0.429]],[[111787.1,4.929],[111787.2,1.17],[111787.3,0.001],[111788.0,0.086],[111788.1,0.006]]]
["binance-futures","BTCUSDT",1758655107774,[[111840.9,20.172],[111840.8,1.044],[111840.7,0.008],[111840.6,0.002],[111840.5,0.004]],[[111841.0,1.47],[111841.1,0.009],[111841.2,0.002],[111841.3,0.002],[111841.4,0.002]]]
["binance-futures","BTCUSDT",1758655150358,[[111911.0,4.578],[111910.9,0.051],[111910.8,0.002],[111910.7,0.002],[111910.6,0.03]],[[111911.1,16.691],[111911.2,0.877],[111911.3,0.002],[111911.4,0.102],[111911.5,0.004]]]
["binance-futures","BTCUSDT",1758655181267,[[111941.5,14.332],[111941.4,0.77],[111941.3,0.004],[111941.2,0.049],[111941.1,0.029]],[[111941.6,7.468],[111941.7,0.914],[111942.1,0.376],[111942.2,0.886],[111942.3,0.003]]]
["binance-futures","BTCUSDT",1758655220502,[[111851.5,12.019],[111851.4,0.008],[111851.3,0.035],[111851.2,0.002],[111848.6,0.001]],[[111851.6,6.115],[111851.7,0.006],[111851.8,0.002],[111851.9,0.001],[111852.5,0.001]]]
["binance-futures","BTCUSDT",1758655267460,[[111816.9,9.089],[111816.8,0.018],[111816.7,0.012],[111816.6,0.004],[111816.5,0.004]],[[111817.0,8.924],[111817.1,0.107],[111817.2,0.003],[111817.3,0.646],[111817.4,0.118]]]
["binance-futures","BTCUSDT",1758655302076,[[111761.1,8.23],[111761.0,0.011],[111760.8,0.122],[111760.7,0.006],[111760.5,0.001]],[[111761.2,8.06],[111761.3,0.09],[111761.6,0.095],[111761.7,0.146],[111762.3,0.125]]]
["binance-futures","BTCUSDT",1758655353554,[[111786.2,3.912],[111786.1,0.003],[111786.0,0.001],[111785.9,0.002],[111785.4,0.028]],[[111786.3,18.931],[111786.4,0.01],[111786.5,0.657],[111786.6,0.002],[111786.7,0.045]]]
["binance-futures","BTCUSDT",1758655384374,[[111797.5,30.676],[111797.4,1.309],[111797.3,0.906],[111797.2,0.006],[111797.1,0.008]],[[111797.6,1.106],[111797.9,0.003],[111798.1,0.002],[111802.3,0.007],[111806.2,0.001]]]
["binance-futures","BTCUSDT",1758655457672,[[111810.9,11.789],[111810.8,0.006],[111810.7,0.001],[111810.5,0.002],[111810.0,0.002]],[[111811.0,9.593],[111811.1,0.343],[111811.7,0.047],[111811.8,1.986],[111819.2,0.005]]]
["binance-futures","BTCUSDT",1758655470514,[[111800.8,23.213],[111800.7,0.005],[111800.6,0.001],[111800.5,0.131],[111800.4,0.003]],[[111800.9,6.151],[111801.0,0.004],[111801.1,0.002],[111801.5,0.004],[111801.8,0.07]]]
["binance-futures","BTCUSDT",1758655539221,[[111816.1,29.078],[111816.0,0.006],[111815.8,0.001],[111815.2,0.004],[111815.0,0.15]],[[111816.2,6.17],[111816.3,0.023],[111817.0,0.002],[111817.1,0.002],[111817.5,0.002]]]
["binance-futures","BTCUSDT",1758655556630,[[111774.6,7.394],[111774.5,0.001],[111773.7,0.002],[111773.4,0.05],[111773.3,0.002]],[[111774.7,7.617],[111774.8,0.077],[111774.9,0.002],[111775.0,0.001],[111775.3,0.002]]]
["binance-futures","BTCUSDT",1758655630309,[[111743.2,8.327],[111743.1,0.006],[111743.0,0.002],[111742.9,0.002],[111742.8,0.002]],[[111743.3,7.957],[111743.4,0.009],[111743.5,0.002],[111743.6,0.002],[111743.7,0.004]]]
["binance-futures","BTCUSDT",1758655652080,[[111728.5,0.196],[111728.4,0.002],[111728.2,0.011],[111728.1,0.002],[111728.0,0.002]],[[111728.6,31.961],[111728.7,0.041],[111728.8,0.05],[111729.2,0.089],[111729.3,0.002]]]
["binance-futures","BTCUSDT",1758655716574,[[111717.1,4.568],[111717.0,0.006],[111716.9,0.002],[111716.8,0.05],[111716.7,0.049]],[[111717.2,13.016],[111717.3,0.008],[111717.4,0.001],[111717.7,0.002],[111718.9,0.048]]]
["binance-futures","BTCUSDT",1758655757505,[[111737.6,17.891],[111737.5,0.461],[111737.4,0.019],[111737.3,0.158],[111737.2,0.004]],[[111737.7,7.258],[111737.8,0.052],[111737.9,0.002],[111738.0,0.002],[111738.1,0.002]]]
["binance-futures","BTCUSDT",1758655802766,[[111734.8,19.85],[111734.7,0.008],[111734.6,0.006],[111734.5,0.002],[111734.4,0.002]],[[111734.9,8.127],[111735.0,0.015],[111735.1,0.002],[111735.2,0.002],[111735.3,0.004]]]
["binance-futures","BTCUSDT",1758655833668,[[111748.0,11.589],[111747.9,0.006],[111747.8,0.003],[111747.4,0.002]],[[111748.1,9.495],[111748.2,0.022],[111748.7,0.047],[111749.0,0.004],[111750.1,0.002]]]
["binance-futures","BTCUSDT",1758655889466,[[111717.6,9.434],[111717.5,0.01],[111717.4,0.116],[111717.3,0.01],[111717.2,0.031]],[[111717.7,7.385],[111717.8,0.252],[111717.9,0.002],[111718.0,0.002],[111718.1,0.002]]]
["binance-futures","BTCUSDT",1758655919874,[[111711.5,10.878],[111711.4,0.105],[111711.1,0.002],[111710.9,0.069],[111710.8,0.003]],[[111711.6,21.254],[111711.7,0.065],[111711.8,0.039],[111711.9,0.002],[111712.1,0.022]]]
["binance-futures","BTCUSDT",1758655952127,[[111691.3,12.862],[111691.2,0.06],[111691.1,0.048],[111691.0,2.55],[111690.9,0.082]],[[111691.4,3.831],[111691.5,0.02],[111691.6,0.078],[111691.7,0.004],[111691.8,0.002]]]
["binance-futures","BTCUSDT",1758656006174,[[111755.1,25.193],[111755.0,0.01],[111754.9,0.003],[111754.8,0.075],[111754.7,0.008]],[[111755.2,5.274],[111755.3,0.008],[111755.4,0.039],[111755.5,0.004],[111755.6,0.002]]]
["binance-futures","BTCUSDT",1758656037017,[[111731.8,10.016],[111731.7,0.597],[111731.6,0.072],[111731.5,0.486],[111731.2,0.071]],[[111731.9,8.621],[111732.0,0.072],[111732.2,0.004],[111732.3,0.006],[111732.4,0.014]]]
["binance-futures","BTCUSDT",1758656107922,[[111730.3,9.394],[111730.2,0.009],[111730.1,0.014],[111730.0,0.005],[111729.9,0.002]],[[111730.4,9.303],[111730.5,0.014],[111730.6,0.003],[111730.7,0.436],[111730.8,0.004]]]
["binance-futures","BTCUSDT",1758656123239,[[111702.8,10.051],[111702.7,0.009],[111702.6,1.097],[111702.5,2.449],[111702.4,0.002]],[[111702.9,10.868],[111703.0,0.653],[111703.1,0.002],[111703.2,0.078],[111703.3,0.004]]]
["binance-futures","BTCUSDT",1758656189544,[[111661.5,9.985],[111661.4,0.008],[111661.3,0.002],[111661.2,0.102],[111661.1,0.004]],[[111661.6,4.574],[111661.7,0.053],[111661.8,0.183],[111661.9,0.071],[111662.0,0.002]]]
["binance-futures","BTCUSDT",1758656209457,[[111628.1,6.213],[111628.0,0.017],[111627.5,0.046],[111627.4,0.002]],[[111628.2,17.795],[111628.3,0.457],[111628.4,0.002],[111628.5,0.001],[111628.7,0.027]]]
["binance-futures","BTCUSDT",1758656240400,[[111617.7,4.506],[111617.6,0.039],[111617.5,0.011],[111617.4,0.012],[111617.3,0.025]],[[111617.8,11.218],[111617.9,0.343],[111618.0,0.087],[111618.1,0.051],[111618.2,0.038]]]
["binance-futures","BTCUSDT",1758656302575,[[111625.7,10.02],[111625.6,0.008],[111625.5,0.004],[111625.4,0.048],[111625.3,0.004]],[[111625.8,4.099],[111625.9,0.011],[111626.0,0.002],[111626.1,0.006],[111626.2,0.002]]]
["binance-futures","BTCUSDT",1758656326659,[[111600.0,38.382],[111599.9,0.019],[111599.8,0.004],[111599.7,0.003],[111599.4,0.047]],[[111600.1,10.312],[111600.2,0.015],[111600.4,0.004],[111600.5,0.213],[111600.6,0.041]]]
["binance-futures","BTCUSDT",1758656384108,[[111677.9,14.38],[111677.8,0.083],[111677.7,0.002],[111677.6,0.052],[111677.5,0.083]],[[111678.0,2.601],[111678.1,0.028],[111678.6,0.002],[111678.9,0.012],[111681.7,0.002]]]
["binance-futures","BTCUSDT",1758656412787,[[111654.3,7.905],[111654.2,0.008],[111654.1,0.004],[111654.0,0.002],[111653.9,0.002]],[[111654.4,11.405],[111654.5,0.008],[111654.6,0.003],[111654.7,0.002],[111654.8,0.002]]]
["binance-futures","BTCUSDT",1758656486542,[[111651.2,5.749],[111651.1,0.012],[111651.0,0.093],[111650.9,0.004],[111650.8,0.004]],[[111651.3,11.896],[111651.4,0.285],[111651.5,0.003],[111651.6,0.002],[111651.7,0.002]]]
["binance-futures","BTCUSDT",1758656497053,[[111643.0,10.927],[111642.9,0.008],[111642.8,0.002],[111642.7,0.072],[111642.6,0.002]],[[111643.1,3.129],[111643.2,0.174],[111643.3,0.003],[111643.5,0.025],[111643.6,0.002]]]
["binance-futures","BTCUSDT",1758656572883,[[111615.9,1.936],[111615.8,0.006],[111615.7,0.016],[111615.6,0.012],[111615.1,0.001]],[[111616.0,13.741],[111616.1,0.022],[111616.2,0.38],[111616.3,0.002],[111616.5,0.045]]]
["binance-futures","BTCUSDT",1758656621763,[[111600.7,0.967],[111600.6,0.002],[111600.5,0.009],[111600.4,0.002],[111600.1,0.011]],[[111600.8,20.163],[111600.9,0.441],[111601.0,0.02],[111601.1,0.005],[111601.2,0.008]]]
["binance-futures","BTCUSDT",1758656634804,[[111600.7,15.901],[111600.6,0.008],[111600.5,0.009],[111600.4,0.003],[111600.3,1.741]],[[111600.8,1.071],[111600.9,0.009],[111601.0,0.019],[111601.1,0.005],[111601.2,0.008]]]
["binance-futures","BTCUSDT",1758656690145,[[111564.3,10.128],[111564.2,0.004],[111564.1,0.179],[111564.0,0.08],[111563.6,0.002]],[[111564.4,7.384],[111564.5,0.018],[111564.6,0.001],[111564.7,0.002],[111564.9,0.002]]]
["binance-futures","BTCUSDT",1758656734661,[[111584.6,8.759],[111584.5,0.006],[111584.1,0.045],[111583.7,0.004]],[[111584.7,2.931],[111584.8,0.19],[111585.0,0.002],[111585.5,0.001],[111585.7,0.004]]]
["binance-futures","BTCUSDT",1758656776227,[[111538.4,8.461],[111538.3,0.944],[111538.2,0.603],[111538.1,0.604],[111538.0,0.003]],[[111538.5,3.487],[111538.6,0.145],[111538.7,0.004],[111538.8,0.002],[111538.9,0.002]]]
["binance-futures","BTCUSDT",1758656816220,[[111536.3,10.931],[111536.2,0.052],[111536.1,0.049],[111536.0,0.002],[111535.7,0.004]],[[111536.4,10.44],[111536.5,0.283],[111536.6,0.062],[111536.7,0.004],[111537.0,0.008]]]
["binance-futures","BTCUSDT",1758656880843,[[111530.3,5.656],[111530.2,0.005],[111530.1,0.195],[111530.0,0.005],[111529.9,0.002]],[[111530.4,12.346],[111530.5,0.023],[111530.6,0.003],[111530.7,0.7],[111530.8,0.006]]]
["binance-futures","BTCUSDT",1758656893308,[[111547.9,25.257],[111547.8,0.039],[111547.7,0.004],[111547.6,0.004],[111547.5,0.002]],[[111548.0,5.683],[111548.1,0.009],[111548.2,0.003],[111548.3,0.002],[111548.4,0.038]]]
["binance-futures","BTCUSDT",1758656929033,[[111618.8,11.654],[111618.7,0.009],[111618.6,0.001],[111618.4,0.003],[111618.1,0.035]],[[111618.9,11.139],[111619.0,0.012],[111619.1,0.002],[111619.2,0.001],[111619.3,0.045]]]
["binance-futures","BTCUSDT",1758656979396,[[111599.9,8.943],[111599.8,0.212],[111599.7,0.003],[111599.6,0.001],[111599.4,0.046]],[[111600.0,14.385],[111600.1,0.016],[111600.4,0.002],[111600.7,0.083],[111600.8,0.002]]]
["binance-futures","BTCUSDT",1758657010161,[[111614.3,18.701],[111614.2,0.055],[111614.1,0.249],[111614.0,0.004],[111613.9,0.002]],[[111614.4,6.832],[111614.5,0.007],[111614.6,0.002],[111614.7,0.002],[111615.0,0.05]]]
["binance-futures","BTCUSDT",1758657084620,[[111525.0,5.487],[111524.9,0.005],[111524.8,0.018],[111524.7,0.005],[111524.5,0.004]],[[111525.1,36.043],[111525.2,3.081],[111525.3,0.091],[111525.4,0.387],[111525.5,0.381]]]
["binance-futures","BTCUSDT",1758657096356,[[111520.0,6.148],[111519.9,0.006],[111519.8,0.003],[111519.4,0.001]],[[111520.1,28.957],[111520.2,0.173],[111520.8,0.002],[111521.1,0.002],[111521.3,0.004]]]
["binance-futures","BTCUSDT",1758657166144,[[111535.2,0.337],[111535.1,0.003],[111534.6,0.004],[111533.9,0.002],[111529.6,0.949]],[[111535.3,27.813],[111535.4,0.013],[111535.5,0.001],[111535.6,0.037],[111535.7,0.002]]]
["binance-futures","BTCUSDT",1758657200792,[[111560.8,4.151],[111560.7,0.02],[111560.6,0.002],[111560.5,0.002],[111560.4,0.002]],[[111560.9,11.552],[111561.0,0.26],[111561.1,0.002],[111561.2,0.002],[111561.3,0.004]]]
["binance-futures","BTCUSDT",1758657255990,[[111528.1,20.462],[111528.0,2.283],[111527.9,0.608],[111527.8,0.605],[111527.7,0.01]],[[111528.2,4.096],[111528.3,0.005],[111528.4,0.001],[111528.9,0.008],[111530.2,0.001]]]
["binance-futures","BTCUSDT",1758657278803,[[111528.7,30.537],[111528.6,0.106],[111528.4,0.002],[111528.2,0.001],[111528.1,1.864]],[[111528.8,0.002],[111528.9,0.007],[111530.5,0.002],[111532.3,0.091],[111533.6,0.005]]]
["binance-futures","BTCUSDT",1758657342087,[[111554.8,3.12],[111554.7,0.007],[111554.3,0.008],[111553.3,0.002],[111552.6,0.002]],[[111554.9,33.105],[111555.0,0.012],[111555.5,0.047],[111555.6,0.002],[111555.7,0.045]]]
["binance-futures","BTCUSDT",1758657360360,[[111533.0,0.465],[111532.9,0.003],[111532.6,0.002],[111532.0,0.002],[111531.9,0.002]],[[111533.1,36.241],[111533.2,0.013],[111533.3,0.002],[111533.4,0.002],[111533.5,0.002]]]
["binance-futures","BTCUSDT",1758657403902,[[111500.0,83.872],[111499.9,0.007],[111499.8,0.001],[111499.7,0.004],[111499.6,0.002]],[[111500.1,17.069],[111500.2,0.09],[111500.3,0.002],[111501.0,0.002],[111501.7,0.524]]]
["binance-futures","BTCUSDT",1758657459094,[[111521.9,11.84],[111521.8,0.008],[111521.7,0.006],[111521.5,0.084],[111521.4,0.002]],[[111522.0,4.525],[111522.1,0.01],[111522.2,0.002],[111522.5,0.036],[111522.6,0.002]]]
["binance-futures","BTCUSDT",1758657515984,[[111593.0,15.663],[111592.9,0.008],[111592.8,0.002],[111592.7,0.002],[111592.3,0.047]],[[111593.1,3.387],[111593.2,0.003],[111593.4,0.002],[111593.5,0.001],[111593.8,0.002]]]
["binance-futures","BTCUSDT",1758657563525,[[111623.1,19.79],[111623.0,0.004],[111622.7,0.091]],[[111623.2,6.692],[111623.3,0.003],[111623.9,0.002],[111625.0,0.005],[111626.6,0.003]]]
["binance-futures","BTCUSDT",1758657597344,[[111611.7,10.78],[111611.6,0.01],[111611.5,0.002],[111611.1,0.073],[111611.0,0.004]],[[111611.8,6.677],[111611.9,0.003],[111613.6,0.553],[111613.7,2.525],[111614.8,0.04]]]
["binance-futures","BTCUSDT",1758657649962,[[111592.8,30.322],[111592.7,0.05],[111592.6,2.486],[111592.5,6.426],[111592.4,0.005]],[[111592.9,4.233],[111593.0,0.404],[111593.1,0.002],[111593.7,0.004],[111593.8,0.028]]]
["binance-futures","BTCUSDT",1758657662424,[[111631.2,16.96],[111631.1,0.009],[111631.0,0.007],[111630.9,0.091],[111630.8,0.009]],[[111631.3,1.866],[111631.4,0.006],[111631.5,0.002],[111631.6,0.003],[111631.7,0.002]]]
["binance-futures","BTCUSDT",1758657710534,[[111684.2,21.492],[111684.1,0.006],[111684.0,0.052]],[[111684.3,4.455],[111684.4,0.024],[111684.8,0.002],[111684.9,0.001],[111685.3,0.002]]]
["binance-futures","BTCUSDT",1758657766935,[[111748.1,15.558],[111748.0,0.067],[111747.9,0.003],[111747.8,0.001],[111747.4,0.002]],[[111748.2,6.577],[111748.3,0.007],[111748.6,0.6],[111748.7,0.936],[111748.9,0.038]]]
["binance-futures","BTCUSDT",1758657792039,[[111780.9,29.53],[111780.8,0.699],[111780.7,0.08],[111780.6,0.007],[111780.5,0.711]],[[111781.0,0.652],[111781.1,0.004],[111781.4,0.002],[111781.7,0.002],[111781.9,0.004]]]
["binance-futures","BTCUSDT",1758657853077,[[111707.4,10.914],[111707.3,0.024],[111707.2,0.37],[111707.1,0.005],[111707.0,0.004]],[[111707.5,8.657],[111707.6,0.006],[111707.7,0.118],[111707.8,0.004],[111707.9,0.002]]]
["binance-futures","BTCUSDT",1758657908379,[[111740.1,8.51],[111740.0,0.012],[111739.7,0.022],[111739.6,0.03],[111739.3,0.002]],[[111740.2,13.115],[111740.3,1.182],[111740.4,0.047],[111740.5,0.002],[111741.0,0.1]]]
["binance-futures","BTCUSDT",1758657947892,[[111725.2,8.188],[111725.1,0.007],[111724.8,0.089],[111724.7,0.002],[111724.5,0.004]],[[111725.3,17.95],[111725.4,0.679],[111725.5,0.003],[111725.6,0.001],[111728.5,0.001]]]
["binance-futures","BTCUSDT",1758657970263,[[111786.8,15.954],[111786.7,0.011],[111786.6,0.005],[111786.5,0.002],[111786.4,0.052]],[[111786.9,10.794],[111787.0,0.064],[111787.1,0.047],[111787.2,0.012],[111787.3,0.017]]]
["binance-futures","BTCUSDT",1758658029529,[[111736.8,25.757],[111736.7,2.339],[111736.6,0.001],[111736.5,6.552],[111736.4,0.03]],[[111736.9,2.34],[111737.0,0.201],[111737.3,0.002],[111737.4,0.001],[111737.7,0.054]]]
["binance-futures","BTCUSDT",1758658056582,[[111774.9,29.858],[111774.8,0.166],[111774.2,0.003],[111774.0,0.001],[111773.9,0.388]],[[111775.0,1.633],[111775.1,0.113],[111776.0,0.002],[111777.2,0.002],[111777.4,0.002]]]
["binance-futures","BTCUSDT",1758658087466,[[111782.0,9.171],[111781.9,0.013],[111781.8,0.001],[111781.6,0.003],[111781.5,0.003]],[[111782.1,8.708],[111782.2,0.313],[111782.3,0.001],[111783.0,0.045],[111783.1,0.002]]]
["binance-futures","BTCUSDT",1758658142700,[[111795.5,7.52],[111795.4,0.016],[111795.3,0.002],[111795.2,0.052],[111795.1,0.004]],[[111795.6,17.411],[111795.7,0.371],[111795.8,0.167],[111795.9,0.01],[111796.0,0.002]]]
["binance-futures","BTCUSDT",1758658173915,[[111790.0,27.477],[111789.9,0.345],[111789.8,0.002],[111789.7,0.001],[111789.6,0.19]],[[111790.1,0.8],[111790.2,0.002],[111790.3,0.004],[111790.9,0.002],[111791.3,0.009]]]
["binance-futures","BTCUSDT",1758658224446,[[111828.9,19.6],[111828.8,0.357],[111828.7,0.028],[111828.6,0.243],[111828.5,0.542]],[[111829.0,5.553],[111829.1,0.006],[111829.2,0.002],[111829.3,0.004],[111829.4,0.005]]]
["binance-futures","BTCUSDT",1758658260361,[[111844.1,22.778],[111844.0,0.204],[111843.9,0.004],[111843.8,0.047],[111843.7,0.073]],[[111844.2,0.508],[111844.3,0.015],[111844.4,0.881],[111844.5,0.002],[111844.8,0.01]]]
["binance-futures","BTCUSDT",1758658334138,[[111820.3,13.815],[111820.2,0.097],[111820.1,0.652],[111820.0,0.255],[111819.9,0.244]],[[111820.4,6.102],[111820.5,0.009],[111820.6,1.566],[111820.7,0.007],[111820.8,0.039]]]
["binance-futures","BTCUSDT",1758658380461,[[111881.5,12.359],[111881.4,0.06],[111881.3,0.006],[111881.2,0.004],[111881.1,0.094]],[[111881.6,5.025],[111881.7,0.518],[111881.8,0.077],[111881.9,0.004],[111882.0,0.002]]]
["binance-futures","BTCUSDT",1758658420392,[[111822.4,10.564],[111822.3,0.06],[111822.2,0.037],[111822.1,0.005],[111822.0,0.075]],[[111822.5,3.177],[111822.6,0.233],[111822.7,0.168],[111822.8,0.002],[111822.9,0.036]]]
["binance-futures","BTCUSDT",1758658443161,[[111818.7,4.892],[111818.6,0.07],[111818.5,0.002],[111818.4,0.017],[111818.3,0.019]],[[111818.8,25.493],[111818.9,0.021],[111819.0,0.624],[111819.1,0.006],[111819.2,2.074]]]
["binance-futures","BTCUSDT",1758658506799,[[111799.9,19.301],[111799.8,0.064],[111799.7,0.026],[111799.6,0.004],[111799.5,0.002]],[[111800.0,10.049],[111800.1,0.01],[111800.2,0.002],[111800.3,0.002],[111800.4,0.04]]]
["binance-futures","BTCUSDT",1758658537770,[[111806.2,7.985],[111806.1,0.04],[111806.0,0.002],[111805.7,0.001],[111805.6,0.651]],[[111806.3,11.596],[111806.4,0.008],[111806.5,0.003],[111806.6,0.002],[111806.7,0.038]]]
["binance-futures","BTCUSDT",1758658575362,[[111789.4,13.452],[111789.3,0.021],[111789.2,0.073],[111789.1,0.004],[111789.0,0.003]],[[111789.5,11.521],[111789.6,0.017],[111789.7,0.003],[111789.8,0.002],[111789.9,0.038]]]
["binance-futures","BTCUSDT",1758658624201,[[111825.9,26.701],[111825.8,0.342],[111825.7,0.027],[111825.6,0.45],[111825.5,0.002]],[[111826.0,1.059],[111826.1,0.005],[111826.3,0.074],[111826.4,0.003],[111826.9,0.002]]]
["binance-futures","BTCUSDT",1758658638122,[[111794.9,9.552],[111794.8,0.007],[111794.4,0.001],[111794.2,0.002],[111794.1,0.048]],[[111795.0,13.912],[111795.1,0.006],[111795.2,0.001],[111795.4,0.001],[111796.0,0.002]]]
["binance-futures","BTCUSDT",1758658710622,[[111795.0,18.646],[111794.9,0.067],[111794.8,0.026],[111794.7,0.006],[111794.6,0.004]],[[111795.1,1.688],[111795.2,0.081],[111795.3,0.002],[111795.4,0.002],[111795.5,0.002]]]
["binance-futures","BTCUSDT",1758658741624,[[111795.0,15.024],[111794.9,0.152],[111794.8,0.049],[111794.7,0.006],[111794.6,0.004]],[[111795.1,12.085],[111795.2,0.158],[111795.3,0.003],[111795.4,0.002],[111795.5,0.002]]]
["binance-futures","BTCUSDT",1758658770350,[[111752.9,8.636],[111752.8,0.264],[111752.7,0.011],[111752.6,0.004],[111752.5,0.002]],[[111753.0,21.238],[111753.1,0.007],[111753.2,0.002],[111753.3,0.002],[111753.4,0.002]]]
["binance-futures","BTCUSDT",1758658827995,[[111748.3,9.406],[111748.2,0.023],[111748.1,0.002],[111748.0,0.081],[111747.9,0.004]],[[111748.4,12.973],[111748.5,0.028],[111748.6,0.116],[111748.7,0.004],[111748.8,0.002]]]
["binance-futures","BTCUSDT",1758658875995,[[111710.5,1.041],[111710.4,0.006],[111710.3,0.004],[111710.2,0.002],[111710.1,0.002]],[[111710.6,26.512],[111710.7,0.013],[111710.8,0.047],[111710.9,0.004],[111711.0,0.004]]]
["binance-futures","BTCUSDT",1758658914343,[[111726.8,10.59],[111726.7,0.464],[111726.6,0.001],[111726.4,0.05],[111726.3,0.047]],[[111726.9,5.736],[111727.0,0.012],[111727.2,0.027],[111727.3,0.003],[111727.4,0.001]]]
["binance-futures","BTCUSDT",1758658945203,[[111688.9,2.976],[111688.8,0.018],[111688.7,0.004],[111688.6,0.01],[111688.5,0.004]],[[111689.0,22.659],[111689.1,0.014],[111689.2,0.079],[111689.3,0.004],[111689.4,0.003]]]
["binance-futures","BTCUSDT",1758658989039,[[111648.8,1.247],[111648.7,0.003],[111648.6,1.987],[111648.5,0.002],[111648.4,0.003]],[[111648.9,13.127],[111649.0,0.009],[111649.1,0.002],[111649.2,0.047],[111649.3,0.004]]]
["binance-futures","BTCUSDT",1758659031479,[[111673.1,19.925],[111673.0,0.007],[111672.9,0.146],[111672.8,0.002],[111672.5,0.002]],[[111673.2,3.775],[111673.3,0.008],[111673.4,0.002],[111674.0,0.121],[111674.1,0.002]]]
["binance-futures","BTCUSDT",1758659105389,[[111625.0,10.142],[111624.9,0.008],[111624.8,0.008],[111624.7,1.987],[111624.5,0.002]],[[111625.1,22.581],[111625.2,0.03],[111625.3,0.002],[111625.4,0.001],[111626.3,0.004]]]
["binance-futures","BTCUSDT",1758659121208,[[111615.2,9.42],[111615.1,0.042],[111615.0,0.014],[111614.9,0.004],[111614.8,0.002]],[[111615.3,12.779],[111615.4,0.053],[111615.5,0.858],[111615.6,0.011],[111615.7,0.007]]]
["binance-futures","BTCUSDT",1758659191704,[[111626.4,11.445],[111626.3,0.421],[111626.2,0.005],[111626.1,0.004],[111626.0,0.002]],[[111626.5,7.854],[111626.6,0.051],[111626.7,0.003],[111626.8,0.003],[111626.9,0.003]]]
["binance-futures","BTCUSDT",1758659226793,[[111608.1,27.555],[111608.0,0.01],[111607.9,0.003],[111607.8,0.084],[111607.7,2.279]],[[111608.2,3.06],[111608.3,0.009],[111608.4,0.003],[111608.5,0.002],[111608.6,0.004]]]
["binance-futures","BTCUSDT",1758659278200,[[111627.9,19.928],[111627.8,0.718],[111627.7,0.393],[111627.6,0.204],[111627.5,0.001]],[[111628.0,4.993],[111628.1,0.007],[111628.2,0.038],[111628.3,0.007],[111628.6,0.038]]]
["binance-futures","BTCUSDT",1758659309188,[[111627.9,1.509],[111627.8,0.166],[111627.7,0.024],[111627.6,0.014],[111627.5,0.003]],[[111628.0,19.483],[111628.1,0.029],[111628.2,0.193],[111628.3,0.015],[111628.4,0.1]]]
["binance-futures","BTCUSDT",1758659359176,[[111590.3,13.424],[111590.2,0.064],[111590.1,0.003],[111590.0,0.018],[111589.9,0.017]],[[111590.4,14.553],[111590.5,0.02],[111590.6,0.031],[111590.7,0.006],[111590.8,0.038]]]
["binance-futures","BTCUSDT",1758659395665,[[111590.3,13.377],[111590.2,0.023],[111590.1,0.013],[111590.0,0.02],[111589.9,0.19]],[[111590.4,12.816],[111590.5,0.018],[111590.6,0.196],[111590.7,0.033],[111590.8,0.083]]]
["binance-futures","BTCUSDT",1758659422005,[[111594.0,5.962],[111593.9,0.267],[111593.8,0.172],[111593.7,0.1],[111593.6,0.052]],[[111594.1,12.5],[111594.2,0.014],[111594.3,0.002],[111594.4,0.002],[111594.5,0.038]]]
["binance-futures","BTCUSDT",1758659482128,[[111616.1,23.25],[111616.0,0.057],[111615.9,0.047],[111615.8,0.005],[111615.7,0.002]],[[111616.2,1.168],[111616.3,0.007],[111616.4,0.042],[111616.5,0.004],[111616.6,0.002]]]
["binance-futures","BTCUSDT",1758659513111,[[111624.5,15.887],[111624.4,0.917],[111624.3,0.053],[111624.2,0.014],[111624.1,0.003]],[[111624.6,6.327],[111624.7,0.018],[111624.8,0.024],[111624.9,0.002],[111625.0,0.004]]]
["binance-futures","BTCUSDT",1758659578256,[[111594.0,3.537],[111593.9,0.153],[111593.8,0.018],[111593.7,0.094],[111593.1,0.002]],[[111594.1,12.79],[111594.2,0.105],[111594.3,0.004],[111594.4,0.054],[111594.5,0.102]]]
["binance-futures","BTCUSDT",1758659599568,[[111591.3,3.778],[111591.2,0.009],[111591.1,0.012],[111591.0,0.019],[111585.7,2.002]],[[111591.4,15.792],[111591.5,0.071],[111591.6,0.004],[111591.7,0.079],[111591.8,0.004]]]
["binance-futures","BTCUSDT",1758659659890,[[111500.0,7.685],[111499.9,0.308],[111499.8,0.002],[111499.7,0.002],[111499.6,0.003]],[[111500.1,10.017],[111500.2,0.023],[111500.3,0.016],[111500.4,0.07],[111500.5,0.003]]]
["binance-futures","BTCUSDT",1758659685775,[[111486.0,13.857],[111485.9,0.104],[111485.8,0.001],[111485.7,0.002],[111485.4,0.015]],[[111486.1,7.541],[111486.2,0.103],[111486.3,0.003],[111486.4,0.05],[111486.5,0.004]]]
["binance-futures","BTCUSDT",1758659716680,[[111497.6,5.243],[111497.5,0.007],[111497.4,0.001],[111497.3,0.001],[111494.4,0.065]],[[111497.7,17.046],[111497.8,0.015],[111497.9,0.002],[111498.0,0.01],[111498.1,0.004]]]
["binance-futures","BTCUSDT",1758659772826,[[111451.9,25.632],[111451.8,0.888],[111451.7,0.004],[111451.6,0.002],[111451.5,0.002]],[[111452.0,0.364],[111452.1,0.008],[111452.3,0.003],[111452.4,0.037],[111452.5,0.004]]]
["binance-futures","BTCUSDT",1758659802822,[[111506.7,6.453],[111506.6,0.013],[111506.0,0.003],[111503.1,0.065],[111501.4,0.047]],[[111506.8,17.411],[111506.9,0.018],[111507.0,0.001],[111507.2,0.241],[111507.3,0.002]]]
["binance-futures","BTCUSDT",1758659854213,[[111632.8,0.26],[111632.7,0.002],[111632.3,0.156],[111632.2,0.004],[111628.5,0.002]],[[111632.9,31.437],[111633.0,3.507],[111633.1,0.024],[111633.2,0.074],[111633.3,0.042]]]
["binance-futures","BTCUSDT",1758659907211,[[111674.5,28.994],[111674.4,2.955],[111674.3,0.028],[111674.2,0.006],[111674.1,0.002]],[[111674.6,1.138],[111674.7,0.006],[111674.8,0.02],[111674.9,0.004],[111675.0,0.006]]]
["binance-futures","BTCUSDT",1758659962367,[[111795.9,24.077],[111795.8,0.206],[111795.7,0.007],[111795.6,0.005],[111795.5,0.178]],[[111796.0,2.074],[111796.1,0.007],[111796.2,0.002],[111796.3,0.002],[111796.4,0.004]]]
["binance-futures","BTCUSDT",1758660009731,[[111774.7,4.458],[111774.6,0.006],[111773.7,0.003],[111772.6,0.002],[111772.5,0.002]],[[111774.8,16.128],[111774.9,1.835],[111775.0,0.601],[111775.1,0.385],[111775.2,0.001]]]
["binance-futures","BTCUSDT",1758660048493,[[111780.3,19.195],[111780.2,1.115],[111780.1,0.003],[111780.0,0.052],[111779.9,0.019]],[[111780.4,0.109],[111780.7,0.002],[111780.9,0.002],[111781.4,0.004],[111781.5,0.387]]]
["binance-futures","BTCUSDT",1758660091350,[[111788.5,15.387],[111788.4,0.019],[111788.3,0.007],[111788.2,0.294],[111788.1,0.004]],[[111788.6,3.117],[111788.7,0.007],[111788.9,0.114],[111789.1,0.15],[111789.6,0.045]]]
["binance-futures","BTCUSDT",1758660110392,[[111799.9,31.49],[111799.8,0.056],[111799.7,0.07],[111799.6,0.005],[111799.4,0.002]],[[111800.0,3.202],[111800.1,0.01],[111800.9,0.002],[111801.0,0.002],[111801.4,0.001]]]
["binance-futures","BTCUSDT",1758660165664,[[111791.5,5.372],[111791.4,0.181],[111791.3,0.134],[111791.2,0.17],[111790.8,0.156]],[[111791.6,12.07],[111791.7,0.011],[111791.8,0.018],[111792.0,0.013],[111802.2,0.012]]]
["binance-futures","BTCUSDT",1758660204295,[[111786.3,6.632],[111786.2,0.025],[111786.1,0.027],[111786.0,0.337],[111785.9,0.009]],[[111786.4,9.508],[111786.5,0.057],[111786.6,0.188],[111786.7,0.004],[111786.8,0.002]]]
["binance-futures","BTCUSDT",1758660251945,[[111834.2,7.728],[111834.1,0.022],[111834.0,0.006],[111833.9,0.007],[111833.8,0.004]],[[111834.3,6.098],[111834.4,0.054],[111834.5,0.004],[111834.6,0.002],[111834.7,0.002]]]
["binance-futures","BTCUSDT",1758660286020,[[111826.8,0.829],[111826.7,0.034],[111826.4,0.001],[111826.2,0.004],[111825.3,0.079]],[[111826.9,17.449],[111827.0,0.012],[111827.1,0.835],[111827.2,0.002],[111827.3,0.028]]]
["binance-futures","BTCUSDT",1758660313792,[[111832.9,15.219],[111832.8,0.191],[111832.7,0.005],[111832.6,0.002],[111832.5,0.002]],[[111833.0,7.233],[111833.1,0.455],[111833.2,0.526],[111833.3,0.004],[111833.4,0.004]]]
["binance-futures","BTCUSDT",1758660369092,[[111767.7,8.789],[111767.6,0.015],[111767.5,0.002],[111767.4,0.004],[111767.3,0.002]],[[111767.8,8.193],[111767.9,0.009],[111768.0,0.058],[111768.1,0.004],[111768.2,0.006]]]
["binance-futures","BTCUSDT",1758660398998,[],[[111746.7,11.45],[111747.9,0.512],[111748.0,5.385],[111748.3,5.649],[111748.6,0.512]]]
["binance-futures","BTCUSDT",1758660473934,[[111682.2,11.17],[111682.1,0.009],[111681.9,0.063],[111681.8,1.98],[111681.7,0.009]],[[111682.3,4.295],[111682.4,0.053],[111682.5,0.002],[111683.0,0.089],[111683.1,0.06]]]
["binance-futures","BTCUSDT",1758660523772,[[111702.7,2.222],[111702.6,0.009],[111702.5,0.006],[111702.2,0.002],[111701.9,0.058]],[[111702.8,15.378],[111702.9,0.019],[111703.0,0.004],[111703.1,0.045],[111703.2,0.005]]]
["binance-futures","BTCUSDT",1758660560322,[[111667.1,20.088],[111667.0,0.007],[111666.9,0.002],[111666.8,0.002],[111666.7,0.522]],[[111667.2,5.98],[111667.3,0.008],[111667.4,0.004],[111667.5,0.002],[111667.6,0.193]]]
["binance-futures","BTCUSDT",1758660572806,[[111663.0,0.244],[111662.9,0.003],[111662.8,0.003],[111662.4,0.002],[111660.7,0.002]],[[111663.1,23.243],[111663.2,0.017],[111663.3,0.002],[111663.7,0.002],[111663.8,0.002]]]
["binance-futures","BTCUSDT",1758660636823,[[111686.4,47.844],[111686.3,0.028],[111686.2,0.001],[111686.0,0.029],[111685.9,0.003]],[[111686.5,0.552],[111686.6,0.005],[111687.3,0.003],[111687.5,0.004],[111687.9,0.001]]]
["binance-futures","BTCUSDT",1758660677525,[[111656.7,6.442],[111656.6,0.138],[111656.5,0.002],[111656.4,0.008],[111656.3,0.002]],[[111656.8,8.898],[111656.9,0.017],[111657.0,0.002],[111657.1,0.002],[111657.2,0.002]]]
["binance-futures","BTCUSDT",1758660718416,[[111673.3,5.65],[111673.2,0.004],[111673.1,0.002],[111672.7,0.002],[111672.0,0.002]],[[111673.4,21.369],[111673.5,0.016],[111673.6,0.002],[111674.0,0.002],[111674.1,0.081]]]
["binance-futures","BTCUSDT",1758660763798,[[111650.0,26.263],[111649.9,0.044],[111649.8,0.083],[111649.7,0.045],[111649.6,0.013]],[[111650.1,4.972],[111650.2,0.021],[111650.3,0.002],[111650.4,0.052],[111650.5,0.04]]]
["binance-futures","BTCUSDT",1758660819228,[[111650.0,41.383],[111649.9,0.005],[111649.8,0.068],[111649.7,0.004],[111644.9,0.002]],[[111650.1,2.106],[111650.2,0.006],[111650.7,0.005],[111651.1,0.036],[111651.2,0.002]]]
["binance-futures","BTCUSDT",1758660831590,[[111661.3,56.291],[111661.2,0.684],[111661.1,0.004],[111661.0,0.001],[111660.9,0.001]],[[111661.4,4.36],[111661.5,0.001],[111661.8,0.004],[111662.7,0.002],[111662.8,0.037]]]
["binance-futures","BTCUSDT",1758660881122,[[111740.1,39.459],[111740.0,0.061],[111739.9,0.003],[111739.6,0.037],[111739.5,0.084]],[[111740.2,2.61],[111740.3,0.007],[111740.4,0.002],[111740.8,0.002],[111741.9,0.002]]]
["binance-futures","BTCUSDT",1758660913219,[[111775.1,28.043],[111775.0,0.29],[111774.9,0.027],[111774.8,0.007],[111774.7,0.002]],[[111775.2,15.771],[111775.3,0.401],[111775.4,0.004],[111775.5,0.047],[111775.6,0.006]]]
["binance-futures","BTCUSDT",1758660967473,[[111817.6,29.524],[111817.5,0.015],[111817.4,0.056],[111817.3,0.006],[111817.2,0.041]],[[111817.7,1.697],[111817.8,0.022],[111817.9,0.002],[111818.0,0.002],[111818.1,0.514]]]
["binance-futures","BTCUSDT",1758660998484,[[111817.6,30.062],[111817.5,0.067],[111817.4,0.032],[111817.3,0.007],[111817.2,0.767]],[[111817.7,4.045],[111817.8,0.351],[111817.9,0.002],[111818.0,0.002],[111818.1,0.514]]]
["binance-futures","BTCUSDT",1758661069423,[[111873.5,3.621],[111873.4,0.006],[111873.1,0.004],[111872.7,0.002],[111872.1,0.002]],[[111873.6,25.516],[111873.7,0.018],[111874.3,0.845],[111874.4,0.7],[111874.5,0.039]]]
["binance-futures","BTCUSDT",1758661084828,[[111879.1,35.607],[111879.0,0.021],[111878.9,0.004],[111878.8,0.016],[111878.7,0.02]],[[111879.2,8.851],[111879.3,0.017],[111879.4,0.493],[111879.5,0.006],[111879.6,0.002]]]
["binance-futures","BTCUSDT",1758661151077,[[111900.0,3.941],[111899.9,0.012],[111899.8,0.002],[111899.7,0.002],[111899.6,0.002]],[[111900.1,21.192],[111900.2,0.092],[111900.3,0.047],[111900.4,0.762],[111900.5,0.002]]]
["binance-futures","BTCUSDT",1758661171098,[[111925.6,10.222],[111925.5,0.013],[111925.4,0.005],[111925.3,0.002],[111925.2,0.002]],[[111925.7,1.197],[111925.8,0.055],[111926.1,1.1],[111926.2,0.002],[111926.9,0.02]]]
["binance-futures","BTCUSDT",1758661244879,[[111907.9,8.022],[111907.8,0.232],[111907.7,0.005],[111907.6,0.003],[111907.5,0.003]],[[111908.0,8.035],[111908.1,0.131],[111908.2,0.061],[111908.3,0.002],[111908.6,0.002]]]
["binance-futures","BTCUSDT",1758661264111,[[111892.8,36.872],[111892.7,3.98],[111892.6,0.005],[111891.8,0.202],[111891.5,1.983]],[[111892.9,0.539],[111893.1,0.094],[111893.2,0.009],[111893.3,0.864],[111894.6,0.071]]]
["binance-futures","BTCUSDT",1758661331257,[[111865.5,8.247],[111865.4,0.135],[111865.3,0.147],[111865.2,0.173],[111865.1,0.002]],[[111865.6,5.986],[111865.7,0.097],[111865.8,0.005],[111865.9,0.006],[111866.0,0.039]]]
["binance-futures","BTCUSDT",1758661362333,[[111874.7,33.906],[111874.6,2.436],[111874.5,0.414],[111874.4,0.009],[111874.3,0.002]],[[111874.8,2.992],[111874.9,0.108],[111875.0,0.005],[111875.1,0.003],[111875.2,0.884]]]
["binance-futures","BTCUSDT",1758661420322,[[111849.1,30.399],[111849.0,0.053],[111848.9,0.002],[111848.8,0.005],[111848.6,0.077]],[[111849.2,4.178],[111849.3,0.005],[111849.5,0.004],[111849.6,0.086],[111849.7,0.002]]]
["binance-futures","BTCUSDT",1758661448763,[[111873.2,8.979],[111873.1,0.216],[111873.0,0.002],[111872.9,0.003],[111872.8,0.8]],[[111873.3,8.466],[111873.4,0.012],[111873.5,0.003],[111873.6,0.003],[111873.7,0.038]]]
["binance-futures","BTCUSDT",1758661502311,[[111878.2,23.331],[111878.1,0.44],[111878.0,0.005],[111877.9,0.05],[111877.8,0.004]],[[111878.3,1.99],[111878.4,0.009],[111878.5,0.002],[111878.6,0.006],[111878.7,0.038]]]
["binance-futures","BTCUSDT",1758661535416,[[111904.5,11.223],[111904.4,0.688],[111904.3,3.603],[111904.2,0.604],[111904.1,0.004]],[[111904.6,12.015],[111904.7,0.008],[111904.8,0.015],[111904.9,0.006],[111905.0,0.005]]]
["binance-futures","BTCUSDT",1758661566447,[[111888.0,0.095],[111887.9,0.005],[111885.4,0.003],[111884.8,0.002],[111882.5,0.004]],[[111888.1,34.399],[111888.2,0.008],[111888.4,2.01],[111888.5,0.002],[111888.9,0.001]]]
["binance-futures","BTCUSDT",1758661615552,[[111873.6,22.245],[111873.5,0.007],[111873.4,0.002],[111873.3,0.21],[111873.2,0.154]],[[111873.7,13.616],[111873.8,0.317],[111873.9,0.001],[111874.1,0.004],[111874.6,0.002]]]
["binance-futures","BTCUSDT",1758661652829,[[111873.6,14.689],[111873.5,0.293],[111873.4,0.013],[111873.3,0.016],[111873.2,0.152]],[[111873.7,9.701],[111873.8,0.277],[111873.9,0.003],[111874.0,0.002],[111874.1,0.041]]]
["binance-futures","BTCUSDT",1758661697383,[[111838.1,24.758],[111838.0,0.135],[111837.9,0.098],[111837.8,2.849],[111837.7,0.003]],[[111838.2,2.999],[111838.3,0.005],[111838.4,0.006],[111838.5,0.002],[111838.6,0.038]]]
["binance-futures","BTCUSDT",1758661739292,[[111849.3,17.133],[111849.2,0.445],[111849.1,0.004],[111849.0,0.002],[111848.9,0.002]],[[111849.4,5.206],[111849.5,0.011],[111849.6,0.002],[111849.7,0.002],[111849.8,0.121]]]
["binance-futures","BTCUSDT",1758661813198,[[111895.4,2.181],[111895.3,0.003],[111894.5,0.002],[111893.4,0.027],[111893.3,0.004]],[[111895.5,29.222],[111895.6,0.086],[111895.7,0.412],[111895.8,2.468],[111896.0,0.001]]]
["binance-futures","BTCUSDT",1758661853664,[[111895.4,4.645],[111895.3,0.005],[111894.9,0.001],[111894.7,0.002],[111894.3,0.004]],[[111895.5,24.327],[111895.6,0.251],[111895.7,0.227],[111895.8,1.116],[111895.9,0.001]]]
["binance-futures","BTCUSDT",1758661856724,[[111895.4,3.975],[111895.3,0.004],[111894.9,0.001],[111894.7,0.002],[111894.3,0.004]],[[111895.5,25.53],[111895.6,0.255],[111895.7,0.227],[111895.8,1.116],[111895.9,0.001]]]
["binance-futures","BTCUSDT",1758661916545,[[111895.4,6.126],[111895.3,0.097],[111895.2,0.001],[111895.1,0.001],[111895.0,1.051]],[[111895.5,12.336],[111895.6,1.393],[111895.7,2.814],[111895.8,0.159],[111895.9,0.001]]]
["binance-futures","BTCUSDT",1758661943304,[[111895.4,13.621],[111895.3,0.006],[111895.2,0.013],[111895.1,0.667],[111895.0,1.551]],[[111895.5,13.124],[111895.6,0.277],[111895.7,0.23],[111895.8,0.004],[111895.9,0.001]]]
["binance-futures","BTCUSDT",1758662017205,[[111925.4,37.279],[111925.3,1.594],[111925.2,0.004],[111925.1,0.008],[111925.0,0.151]],[[111925.5,5.147],[111925.6,0.005],[111925.7,0.238],[111925.8,0.002],[111926.0,0.002]]]
["binance-futures","BTCUSDT",1758662048872,[[111934.8,28.353],[111934.7,0.013],[111934.5,0.002],[111934.4,0.05],[111934.3,0.002]],[[111934.9,2.058],[111935.0,0.221],[111935.3,0.004],[111935.5,0.085],[111940.1,0.181]]]
["binance-futures","BTCUSDT",1758662103723,[[111967.3,21.757],[111967.2,0.057],[111967.1,0.008],[111966.9,0.002],[111966.7,0.002]],[[111967.4,1.849],[111967.5,0.003],[111967.7,0.002],[111968.4,0.004],[111968.5,0.251]]]
["binance-futures","BTCUSDT",1758662154637,[[111937.9,27.841],[111937.8,0.413],[111937.7,2.538],[111937.6,0.22],[111937.5,3.949]],[[111938.0,1.042],[111938.1,0.759],[111938.2,0.001],[111938.4,0.18],[111938.9,0.19]]]
["binance-futures","BTCUSDT",1758662190149,[[111941.8,4.126],[111941.7,0.032],[111941.6,0.064],[111941.5,0.865],[111941.0,0.001]],[[111941.9,8.315],[111942.0,0.023],[111942.1,1.544],[111942.2,0.005],[111942.4,0.045]]]
["binance-futures","BTCUSDT",1758662221148,[[111941.8,9.041],[111941.7,0.006],[111941.6,0.087],[111941.5,0.002],[111941.3,0.09]],[[111941.9,2.935],[111942.0,0.19],[111942.1,0.001],[111942.2,2.159],[111942.3,0.609]]]
["binance-futures","BTCUSDT",1758662267984,[[111941.8,14.688],[111941.7,0.371],[111941.6,0.069],[111941.5,0.002],[111941.4,0.003]],[[111941.9,2.728],[111942.0,0.069],[111942.1,0.021],[111942.2,2.16],[111942.3,0.038]]]
["binance-futures","BTCUSDT",1758662307648,[[111938.8,29.638],[111938.7,0.052],[111938.6,0.002],[111938.5,0.274],[111938.4,0.084]],[[111938.9,3.141],[111939.0,0.035],[111939.2,0.002],[111939.4,0.115],[111939.5,0.041]]]
["binance-futures","BTCUSDT",1758662349835,[[111934.8,0.535],[111934.7,0.005],[111934.6,0.001],[111934.3,0.002],[111934.1,0.002]],[[111934.9,22.459],[111935.0,0.943],[111935.1,0.601],[111935.2,0.971],[111935.3,0.033]]]
["binance-futures","BTCUSDT",1758662394178,[[111915.8,9.993],[111915.7,0.052],[111915.6,0.004],[111915.5,0.002],[111915.1,0.035]],[[111915.9,5.049],[111916.0,0.081],[111916.1,0.001],[111916.3,0.036],[111916.4,0.002]]]
["binance-futures","BTCUSDT",1758662425155,[[111904.2,10.235],[111904.1,0.11],[111904.0,0.004],[111903.6,0.002],[111903.2,0.004]],[[111904.3,10.297],[111904.4,0.099],[111904.7,0.045],[111904.8,0.037],[111904.9,0.002]]]
["binance-futures","BTCUSDT",1758662463199,[[111914.5,17.797],[111914.4,0.058],[111914.3,0.1],[111914.2,0.002],[111913.8,0.002]],[[111914.6,7.112],[111914.7,1.067],[111914.9,0.03],[111915.0,0.27],[111915.1,0.216]]]
["binance-futures","BTCUSDT",1758662511738,[[111906.5,11.041],[111906.4,0.059],[111906.3,0.02],[111906.2,0.002],[111906.0,0.045]],[[111906.6,4.248],[111906.7,0.055],[111907.3,0.036],[111907.4,0.002],[111909.2,0.09]]]
["binance-futures","BTCUSDT",1758662545128,[[111906.5,9.227],[111906.4,0.219],[111906.3,0.055],[111905.7,0.053]],[[111906.6,9.196],[111906.7,0.066],[111906.8,0.001],[111907.0,0.036],[111907.8,0.046]]]
["binance-futures","BTCUSDT",1758662598272,[[111906.5,14.365],[111906.4,0.35],[111906.3,0.092],[111906.2,0.002],[111906.0,0.046]],[[111906.6,11.543],[111906.7,0.064],[111906.8,0.001],[111906.9,0.027],[111907.0,0.039]]]
["binance-futures","BTCUSDT",1758662672298,[[111900.0,26.149],[111899.9,0.108],[111899.8,0.015],[111899.7,0.048],[111899.4,0.002]],[[111900.1,8.551],[111900.2,0.036],[111900.3,0.063],[111900.4,0.007],[111900.5,0.04]]]
["binance-futures","BTCUSDT",1758662701563,[[111918.2,22.267],[111918.1,0.007],[111918.0,0.251],[111917.9,0.005],[111917.8,2.403]],[[111918.3,2.548],[111918.4,0.005],[111918.7,0.002],[111919.1,0.036],[111919.2,0.002]]]
["binance-futures","BTCUSDT",1758662758766,[[111940.1,24.483],[111940.0,1.013],[111939.9,0.125],[111939.8,0.248],[111939.6,0.045]],[[111940.2,1.575],[111940.3,0.002],[111940.6,0.037],[111940.7,0.002],[111941.2,0.001]]]
["binance-futures","BTCUSDT",1758662783346,[[111940.1,14.481],[111940.0,0.882],[111939.9,0.286],[111939.8,0.002],[111939.5,0.001]],[[111940.2,3.735],[111940.3,0.062],[111940.6,0.036],[111940.7,0.002],[111940.8,0.002]]]
["binance-futures","BTCUSDT",1758662820801,[[111941.8,11.32],[111941.7,0.498],[111941.6,0.131],[111941.5,0.002],[111941.4,0.002]],[[111941.9,6.709],[111942.0,0.015],[111942.2,0.006],[111942.4,0.009],[111942.5,0.049]]]
["binance-futures","BTCUSDT",1758662876287,[[111965.4,19.003],[111965.3,0.339],[111965.2,0.004],[111965.1,0.027],[111965.0,0.002]],[[111965.5,6.81],[111965.6,0.008],[111966.0,0.103],[111966.1,0.083],[111966.8,0.132]]]
["binance-futures","BTCUSDT",1758662896658,[[111981.6,22.607],[111981.5,0.185],[111981.4,0.585],[111981.3,0.002],[111980.5,0.814]],[[111981.7,5.182],[111981.8,0.003],[111982.1,0.002],[111982.2,0.098],[111982.3,0.002]]]
["binance-futures","BTCUSDT",1758662972425,[[111999.9,20.187],[111999.8,0.491],[111999.7,0.58],[111999.6,0.002],[111999.4,0.092]],[[112000.0,9.542],[112000.1,0.04],[112000.2,0.026],[112000.3,0.035],[112000.4,0.049]]]
["binance-futures","BTCUSDT",1758662990065,[[112027.2,18.385],[112027.1,0.072],[112027.0,0.003],[112026.5,0.004],[112024.5,0.001]],[[112027.3,3.604],[112027.4,0.002],[112027.5,0.038],[112027.6,0.033],[112027.8,0.038]]]
["binance-futures","BTCUSDT",1758663039369,[[111999.4,33.467],[111999.3,0.582],[111998.6,0.002],[111998.4,0.05],[111998.3,0.047]],[[111999.5,1.414],[111999.6,0.001],[112000.0,0.558],[112000.1,0.041],[112000.2,1.176]]]
["binance-futures","BTCUSDT",1758663097422,[[112010.4,13.984],[112010.3,0.952],[112010.2,0.014],[112010.1,0.002],[112010.0,0.052]],[[112010.5,1.313],[112010.6,0.004],[112010.9,0.005],[112011.1,0.04],[112012.6,0.004]]]
["binance-futures","BTCUSDT",1758663160572,[[112016.4,6.656],[112016.3,0.93],[112016.2,0.437],[112016.1,0.004],[112016.0,0.05]],[[112016.5,10.604],[112016.6,0.024],[112016.7,0.009],[112016.8,0.975],[112016.9,0.038]]]
["binance-futures","BTCUSDT",1758663199749,[[112016.4,16.028],[112016.3,0.767],[112016.2,0.44],[112016.1,0.006],[112016.0,0.05]],[[112016.5,4.256],[112016.6,0.008],[112016.7,0.012],[112016.8,1.449],[112016.9,0.081]]]
["binance-futures","BTCUSDT",1758663255907,[[112046.9,12.082],[112046.8,0.113],[112046.7,0.267],[112046.6,0.009],[112046.5,0.001]],[[112047.0,2.46],[112047.1,0.011],[112047.2,0.013],[112047.3,0.481],[112047.4,0.038]]]
["binance-futures","BTCUSDT",1758663312818,[[112061.8,20.92],[112061.7,1.233],[112061.6,0.072],[112061.5,0.334],[112061.3,0.066]],[[112061.9,3.188],[112062.0,0.046],[112062.3,0.049],[112062.4,0.003],[112065.3,0.063]]]
["binance-futures","BTCUSDT",1758663325522,[[112061.8,16.588],[112061.7,0.938],[112061.6,0.086],[112061.5,0.332],[112061.3,0.066]],[[112061.9,3.987],[112062.0,0.068],[112062.1,0.045],[112062.2,0.002],[112062.3,0.049]]]
["binance-futures","BTCUSDT",1758663375864,[[112083.0,22.302],[112082.9,1.481],[112082.8,0.17],[112082.7,1.002],[112082.6,0.028]],[[112083.1,1.893],[112083.2,0.067],[112083.3,0.011],[112083.4,0.038],[112083.5,0.002]]]
["binance-futures","BTCUSDT",1758663442362,[[112083.1,18.235],[112083.0,2.484],[112082.9,1.897],[112082.8,0.75],[112082.7,1.009]],[[112083.2,2.032],[112083.3,0.123],[112083.4,0.037],[112083.5,0.016],[112083.7,0.003]]]
["binance-futures","BTCUSDT",1758663508178,[[112099.9,14.538],[112099.8,0.326],[112099.7,0.004],[112099.6,0.091],[112099.5,0.562]],[[112100.0,2.408],[112100.1,0.001],[112100.3,0.001],[112100.5,0.045],[112100.6,0.002]]]
["binance-futures","BTCUSDT",1758663554232,[[112083.0,0.169],[112082.9,0.925],[112082.6,0.002],[112081.4,0.01],[112081.3,0.001]],[[112083.1,26.616],[112083.2,0.02],[112083.3,0.002],[112083.4,0.593],[112083.5,0.647]]]
["binance-futures","BTCUSDT",1758663599878,[[112073.1,7.544],[112073.0,1.349],[112072.9,0.603],[112072.8,0.058],[112072.7,0.003]],[[112073.2,6.736],[112073.3,0.004],[112073.4,0.45],[112073.5,0.003],[112073.8,0.037]]]
["binance-futures","BTCUSDT",1758663636872,[[112087.7,3.376],[112087.6,0.712],[112087.5,0.389],[112087.4,0.045],[112087.3,0.002]],[[112087.8,3.827],[112087.9,0.007],[112088.0,0.082],[112088.1,0.002],[112088.3,0.036]]]
["binance-futures","BTCUSDT",1758663661916,[[112087.7,2.637],[112087.6,0.636],[112087.5,0.386],[112087.4,0.002],[112087.3,0.002]],[[112087.8,3.313],[112087.9,0.613],[112088.0,0.053],[112088.1,0.002],[112088.2,0.036]]]
["binance-futures","BTCUSDT",1758663717234,[[112119.9,20.031],[112119.8,0.678],[112119.7,2.965],[112119.6,2.812],[112119.5,0.611]],[[112120.0,1.296],[112120.1,0.003],[112120.4,0.027],[112120.5,0.002],[112121.5,0.093]]]
["binance-futures","BTCUSDT",1758663749947,[[112143.2,4.986],[112143.1,0.92],[112143.0,0.154],[112142.9,0.051],[112142.0,0.045]],[[112143.3,1.239],[112143.4,0.019],[112143.8,0.055],[112144.0,0.038],[112144.3,0.086]]]
["binance-futures","BTCUSDT",1758663779202,[[112149.9,10.016],[112149.8,1.766],[112149.7,0.703],[112149.6,0.602],[112149.1,0.001]],[[112150.0,0.878],[112150.7,0.009],[112150.8,0.031],[112150.9,0.038],[112152.3,0.045]]]
["binance-futures","BTCUSDT",1758663831844,[[112150.1,2.353],[112150.0,1.269],[112149.9,1.956],[112149.8,0.053],[112149.7,0.028]],[[112150.2,5.54],[112150.3,0.013],[112150.4,0.098],[112150.5,0.007],[112150.6,0.027]]]
["binance-futures","BTCUSDT",1758663865721,[[112151.2,1.37],[112151.1,0.085],[112151.0,0.02],[112150.9,0.002],[112150.8,0.002]],[[112151.3,2.907],[112151.4,0.37],[112151.5,0.379],[112151.6,0.33],[112151.7,0.238]]]
["binance-futures","BTCUSDT",1758663921232,[[112133.0,6.066],[112132.9,0.607],[112132.8,1.281],[112132.7,0.607],[112132.6,0.608]],[[112133.1,2.943],[112133.2,2.213],[112133.3,0.003],[112133.4,0.19],[112133.5,0.04]]]
["binance-futures","BTCUSDT",1758663988289,[[112133.0,4.879],[112132.9,0.161],[112132.8,0.422],[112132.7,0.014],[112132.6,0.05]],[[112133.1,4.98],[112133.2,0.078],[112133.3,0.006],[112133.4,0.008],[112133.5,0.04]]]
["binance-futures","BTCUSDT",1758664026226,[[112107.7,0.441],[112107.4,0.001],[112107.2,0.002],[112106.5,0.091],[112106.4,0.005]],[[112107.8,21.735],[112107.9,0.009],[112108.0,0.002],[112108.1,0.002],[112108.2,0.004]]]
["binance-futures","BTCUSDT",1758664070066,[[112101.3,0.339],[112101.2,0.012],[112101.1,0.007],[112101.0,0.015],[112100.9,0.009]],[[112101.4,20.608],[112101.5,1.981],[112101.6,0.069],[112101.7,0.004],[112101.8,0.039]]]
["binance-futures","BTCUSDT",1758664112479,[[112047.8,0.37],[112047.7,0.03],[112047.4,0.002],[112047.0,0.001],[112046.6,0.072]],[[112047.9,23.182],[112048.0,0.015],[112048.1,0.091],[112048.2,0.159],[112048.3,0.038]]]
["binance-futures","BTCUSDT",1758664125012,[[112047.8,6.651],[112047.7,0.078],[112047.6,0.002],[112047.5,0.002],[112047.4,0.004]],[[112047.9,16.533],[112048.0,0.136],[112048.1,0.002],[112048.2,0.068],[112048.3,0.04]]]
["binance-futures","BTCUSDT",1758664183119,[[112047.8,0.552],[112047.7,0.154],[112047.6,0.088],[112047.5,0.212],[112047.4,0.04]],[[112047.9,18.258],[112048.0,0.315],[112048.1,2.052],[112048.2,0.005],[112048.3,0.169]]]
["binance-futures","BTCUSDT",1758664229962,[[112052.6,21.462],[112052.5,0.815],[112052.4,0.002],[112052.3,0.002],[112052.2,0.61]],[[112052.7,1.635],[112052.8,0.266],[112052.9,0.001],[112053.0,0.001],[112053.1,0.041]]]
["binance-futures","BTCUSDT",1758664265012,[[112053.4,18.952],[112053.3,0.623],[112053.2,0.63],[112053.1,0.612],[112053.0,0.603]],[[112053.5,1.241],[112053.6,2.588],[112053.9,0.038],[112054.0,0.002],[112054.1,0.001]]]
["binance-futures","BTCUSDT",1758664316481,[[112060.8,17.757],[112060.7,0.918],[112060.6,0.651],[112060.5,2.595],[112060.4,3.123]],[[112060.9,0.853],[112061.0,0.005],[112061.1,0.113],[112061.2,0.004],[112061.3,0.036]]]
["binance-futures","BTCUSDT",1758664347424,[[112072.4,19.141],[112072.3,0.008],[112072.2,3.455],[112072.1,3.164],[112072.0,0.797]],[[112072.5,2.216],[112072.6,0.002],[112072.8,0.001],[112073.2,0.002],[112073.3,0.002]]]
["binance-futures","BTCUSDT",1758664378330,[[112080.8,3.913],[112080.7,0.005],[112080.6,0.148],[112080.5,0.006],[112080.4,0.002]],[[112080.9,3.042],[112081.0,0.019],[112081.1,0.005],[112081.2,0.112],[112081.3,0.417]]]
["binance-futures","BTCUSDT",1758664433972,[[112097.3,10.51],[112097.2,0.07],[112097.1,0.006],[112097.0,0.002],[112096.9,0.002]],[[112097.4,1.931],[112097.5,0.01],[112097.9,0.007],[112098.0,0.001],[112098.3,0.047]]]
["binance-futures","BTCUSDT",1758664503204,[[112126.2,11.447],[112126.1,0.147],[112126.0,0.063],[112125.9,0.142],[112125.8,0.032]],[[112126.3,3.338],[112126.4,0.009],[112126.5,0.047],[112126.6,0.006],[112126.7,0.002]]]
["binance-futures","BTCUSDT",1758664520449,[[112126.2,7.405],[112126.1,0.145],[112126.0,0.061],[112125.9,0.142],[112125.8,0.032]],[[112126.3,4.894],[112126.4,0.029],[112126.5,0.002],[112126.6,0.004],[112126.7,0.002]]]
["binance-futures","BTCUSDT",1758664551436,[[112126.2,2.529],[112126.1,0.037],[112126.0,0.059],[112125.9,0.051],[112125.8,0.03]],[[112126.3,4.293],[112126.4,0.078],[112126.5,1.403],[112126.6,0.007],[112126.7,0.002]]]
["binance-futures","BTCUSDT",1758664616533,[[112126.2,14.22],[112126.1,1.159],[112126.0,0.611],[112125.9,0.603],[112125.8,0.6]],[[112126.3,1.116],[112126.4,0.002],[112126.5,0.02],[112126.6,0.004],[112128.1,0.002]]]
["binance-futures","BTCUSDT",1758664638034,[[112134.4,7.26],[112134.3,0.577],[112134.2,0.654],[112134.1,0.005],[112134.0,0.373]],[[112134.5,1.234],[112134.6,0.004],[112135.0,0.004],[112135.5,0.002],[112136.6,0.002]]]
["binance-futures","BTCUSDT",1758664679544,[[112134.4,8.342],[112134.3,0.55],[112134.2,0.005],[112134.1,0.002],[112134.0,0.208]],[[112134.5,1.8],[112134.6,0.009],[112134.7,0.1],[112134.8,0.002],[112135.0,0.002]]]
["binance-futures","BTCUSDT",1758664724742,[[112134.4,5.624],[112134.3,0.007],[112134.2,0.004],[112134.1,0.003],[112134.0,0.302]],[[112134.5,6.865],[112134.6,1.078],[112134.7,0.02],[112134.8,0.015],[112134.9,0.002]]]
["binance-futures","BTCUSDT",1758664798438,[[112108.5,6.33],[112108.4,0.619],[112108.3,0.602],[112108.2,0.603],[112108.1,0.002]],[[112108.6,1.203],[112108.7,0.004],[112108.8,0.05],[112108.9,0.002],[112109.1,0.002]]]
["binance-futures","BTCUSDT",1758664811668,[[112087.3,0.134],[112087.2,0.003],[112087.1,0.003],[112087.0,0.003],[112086.6,0.223]],[[112087.4,23.181],[112087.5,0.028],[112087.6,0.003],[112087.7,0.003],[112087.8,0.003]]]
["binance-futures","BTCUSDT",1758664884716,[[112045.1,7.232],[112045.0,1.034],[112044.9,0.995],[112044.8,0.755],[112044.7,0.602]],[[112045.2,11.66],[112045.3,0.241],[112045.4,0.113],[112045.5,0.026],[112045.6,0.112]]]
["binance-futures","BTCUSDT",1758664917335,[[112007.0,5.756],[112006.9,0.01],[112006.6,0.011],[112006.5,0.047],[112006.3,0.178]],[[112007.1,11.882],[112007.2,0.193],[112007.3,0.003],[112007.4,0.002],[112007.5,0.07]]]
["binance-futures","BTCUSDT",1758664971050,[[112018.4,8.51],[112018.3,0.246],[112018.2,0.094],[112018.1,0.066],[112018.0,0.045]],[[112018.5,5.129],[112018.6,0.103],[112018.7,0.05],[112018.8,0.031],[112018.9,0.004]]]
["binance-futures","BTCUSDT",1758665002041,[[112003.1,25.822],[112003.0,2.364],[112002.9,0.062],[112002.8,0.493],[112002.7,0.002]],[[112003.2,4.145],[112003.3,0.095],[112003.4,0.002],[112003.5,0.002],[112003.6,0.038]]]
["binance-futures","BTCUSDT",1758665049488,[[112032.8,6.103],[112032.7,0.133],[112032.3,0.004],[112032.2,0.299],[112032.1,0.002]],[[112032.9,14.324],[112033.0,0.01],[112033.1,0.001],[112033.2,0.104],[112033.3,0.047]]]
["binance-futures","BTCUSDT",1758665088373,[[112121.9,11.845],[112121.8,0.305],[112121.7,0.002],[112121.6,0.05],[112121.5,0.002]],[[112122.0,3.517],[112122.1,0.01],[112122.3,0.018],[112122.4,0.002],[112122.5,0.006]]]
["binance-futures","BTCUSDT",1758665112061,[[112127.6,8.368],[112127.5,0.476],[112127.4,0.005],[112127.3,0.002],[112127.2,0.002]],[[112127.7,11.571],[112127.8,1.027],[112127.9,0.003],[112128.0,0.004],[112128.1,0.054]]]
["binance-futures","BTCUSDT",1758665174539,[[112153.6,14.762],[112153.5,0.942],[112153.4,1.241],[112153.3,0.703],[112153.2,0.147]],[[112153.7,10.32],[112153.8,0.725],[112153.9,0.16],[112154.0,0.021],[112154.1,0.012]]]
["binance-futures","BTCUSDT",1758665205487,[[112166.3,6.242],[112166.2,0.013],[112165.8,0.11],[112165.7,0.002],[112165.6,0.002]],[[112166.4,20.189],[112166.5,0.01],[112166.6,0.13],[112166.7,0.002],[112168.0,0.001]]]
["binance-futures","BTCUSDT",1758665267989,[[112140.6,16.115],[112140.5,0.02],[112140.4,0.002],[112140.0,0.048],[112139.9,0.085]],[[112140.7,8.197],[112140.8,0.066],[112140.9,0.145],[112141.0,0.002],[112141.3,0.001]]]
["binance-futures","BTCUSDT",1758665291876,[[112140.6,8.452],[112140.5,0.347],[112140.4,0.083],[112140.3,0.088],[112140.2,0.128]],[[112140.7,13.021],[112140.8,0.116],[112140.9,0.479],[112141.0,0.005],[112141.1,0.099]]]
["binance-futures","BTCUSDT",1758665349828,[[112123.3,7.105],[112123.2,0.008],[112123.0,0.004],[112122.6,0.002],[112122.1,0.001]],[[112123.4,23.489],[112123.5,0.611],[112123.6,0.602],[112123.7,0.604],[112123.8,0.6]]]
["binance-futures","BTCUSDT",1758665378301,[[112123.3,15.019],[112123.2,0.068],[112123.1,0.004],[112123.0,0.004],[112122.9,0.002]],[[112123.4,8.204],[112123.5,0.578],[112123.6,0.003],[112123.7,0.047],[112123.8,0.043]]]
["binance-futures","BTCUSDT",1758665409303,[[112124.1,16.528],[112124.0,0.014],[112123.9,0.004],[112123.8,0.002],[112123.5,0.201]],[[112124.2,5.004],[112124.3,0.005],[112124.4,0.002],[112124.5,0.002],[112124.8,0.05]]]
["binance-futures","BTCUSDT",1758665463012,[[112156.8,16.654],[112156.7,0.24],[112156.6,0.157],[112156.5,0.066],[112156.4,0.066]],[[112156.9,10.801],[112157.0,0.063],[112157.1,0.113],[112157.2,0.006],[112157.3,0.003]]]
["binance-futures","BTCUSDT",1758665495736,[[112156.8,14.613],[112156.7,0.294],[112156.6,0.157],[112156.5,0.066],[112156.4,0.066]],[[112156.9,14.459],[112157.0,0.078],[112157.1,1.262],[112157.2,0.023],[112157.3,0.064]]]
["binance-futures","BTCUSDT",1758665569587,[[112146.9,21.945],[112146.8,0.915],[112146.7,2.079],[112146.6,9.314],[112146.5,0.005]],[[112147.0,13.813],[112147.1,0.033],[112147.2,0.003],[112147.4,0.039],[112147.5,0.028]]]
["binance-futures","BTCUSDT",1758665595239,[[112146.6,11.241],[112146.5,0.012],[112146.4,0.004],[112146.3,0.002],[112146.2,0.004]],[[112146.7,23.793],[112146.8,0.029],[112146.9,0.728],[112147.0,0.005],[112147.1,0.014]]]
["binance-futures","BTCUSDT",1758665655918,[[112089.2,15.787],[112089.1,2.093],[112089.0,0.268],[112088.9,0.015],[112088.8,0.002]],[[112089.3,3.226],[112089.4,0.193],[112089.5,0.118],[112089.6,0.005],[112089.7,0.002]]]
["binance-futures","BTCUSDT",1758665700952,[[112102.0,3.363],[112101.9,0.005],[112101.8,0.003],[112101.7,0.008],[112101.6,0.002]],[[112102.1,18.353],[112102.2,0.046],[112102.3,0.004],[112102.4,0.071],[112102.5,0.002]]]
["binance-futures","BTCUSDT",1758665742363,[[112102.0,17.163],[112101.9,0.014],[112101.8,0.003],[112101.7,0.007],[112101.6,0.006]],[[112102.1,5.05],[112102.2,0.05],[112102.7,0.002],[112103.2,0.01],[112103.3,0.002]]]
["binance-futures","BTCUSDT",1758665773367,[[112106.1,11.222],[112106.0,1.548],[112105.9,0.028],[112105.8,0.024],[112105.7,0.023]],[[112106.2,7.861],[112106.3,0.086],[112106.4,0.003],[112106.5,0.002],[112106.6,0.002]]]
["binance-futures","BTCUSDT",1758665814055,[[112049.3,11.013],[112049.2,0.085],[112049.1,0.003],[112049.0,0.008],[112048.9,0.003]],[[112049.4,4.472],[112049.5,0.022],[112050.0,0.007],[112050.1,0.34],[112050.2,0.03]]]
["binance-futures","BTCUSDT",1758665859645,[[112066.8,14.8],[112066.7,0.608],[112066.6,0.003],[112066.5,0.002],[112066.4,0.047]],[[112066.9,5.376],[112067.0,0.046],[112067.1,0.005],[112067.2,0.005],[112067.3,0.085]]]
["binance-futures","BTCUSDT",1758665895893,[[112066.8,12.27],[112066.7,0.014],[112066.6,0.048],[112066.5,0.004],[112066.4,0.004]],[[112066.9,4.246],[112067.0,0.087],[112067.1,0.014],[112067.2,0.007],[112067.3,0.085]]]
["binance-futures","BTCUSDT",1758665946113,[[112060.2,16.978],[112060.1,0.018],[112060.0,0.015],[112059.9,0.007],[112059.8,0.005]],[[112060.3,5.026],[112060.4,0.059],[112060.5,0.078],[112060.6,0.004],[112060.7,0.038]]]
["binance-futures","BTCUSDT",1758665977112,[[112060.2,12.334],[112060.1,0.029],[112060.0,0.004],[112059.9,0.002],[112059.8,0.002]],[[112060.3,16.169],[112060.4,0.939],[112060.5,0.18],[112060.6,0.05],[112060.7,2.018]]]
["binance-futures","BTCUSDT",1758666009104,[[112064.7,28.55],[112064.6,2.054],[112064.5,0.621],[112064.4,0.007],[112064.3,0.004]],[[112064.8,1.048],[112064.9,0.141],[112065.2,0.004],[112065.3,0.002],[112065.4,0.002]]]
["binance-futures","BTCUSDT",1758666063582,[[112086.7,25.986],[112086.6,0.014],[112086.5,0.003],[112086.4,0.053],[112086.3,0.004]],[[112086.8,4.438],[112086.9,0.013],[112087.0,0.004],[112087.1,0.003],[112087.2,0.002]]]
["binance-futures","BTCUSDT",1758666133896,[[112062.1,12.416],[112062.0,0.321],[112061.9,0.011],[112061.8,0.478],[112061.7,0.013]],[[112062.2,9.095],[112062.3,0.344],[112062.4,0.008],[112062.5,0.002],[112062.6,0.038]]]
["binance-futures","BTCUSDT",1758666168483,[[112062.1,12.028],[112062.0,0.437],[112061.9,0.012],[112061.8,0.459],[112061.7,0.012]],[[112062.2,6.888],[112062.3,0.345],[112062.4,0.008],[112062.5,0.047],[112062.6,0.067]]]
["binance-futures","BTCUSDT",1758666180981,[[112062.1,13.101],[112062.0,0.335],[112061.9,0.032],[112061.8,0.429],[112061.7,0.014]],[[112062.2,7.993],[112062.3,0.377],[112062.4,0.008],[112062.5,0.003],[112062.6,0.038]]]
["binance-futures","BTCUSDT",1758666247199,[[112062.2,27.675],[112062.1,2.553],[112062.0,0.06],[112061.9,0.037],[112061.8,0.033]],[[112062.3,4.576],[112062.4,0.015],[112062.5,0.002],[112062.6,0.002],[112062.7,0.038]]]
["binance-futures","BTCUSDT",1758666267483,[[112062.2,1.851],[112062.1,0.049],[112062.0,0.052],[112061.9,0.029],[112061.8,0.03]],[[112062.3,16.221],[112062.4,0.057],[112062.5,0.507],[112062.6,0.049],[112062.7,0.038]]]
["binance-futures","BTCUSDT",1758666329014,[[112000.2,25.301],[112000.1,0.011],[112000.0,0.005],[111999.9,0.003],[111999.8,0.003]],[[112000.3,3.611],[112000.4,0.013],[112000.5,0.004],[112000.6,0.002],[112000.7,0.004]]]
["binance-futures","BTCUSDT",1758666372336,[[112000.2,9.033],[112000.1,0.024],[112000.0,0.289],[111999.9,0.012],[111999.8,0.002]],[[112000.3,8.457],[112000.4,0.017],[112000.5,0.004],[112000.6,0.002],[112000.7,0.004]]]
["binance-futures","BTCUSDT",1758666427803,[[112002.9,17.33],[112002.8,0.608],[112002.7,1.739],[112002.6,0.604],[112002.5,0.616]],[[112003.0,10.253],[112003.1,0.012],[112003.2,0.004],[112003.3,0.004],[112003.4,0.002]]]
["binance-futures","BTCUSDT",1758666442247,[[112002.9,6.498],[112002.8,0.008],[112002.7,0.002],[112002.6,0.002],[112002.5,0.334]],[[112003.0,10.998],[112003.1,0.121],[112003.2,0.004],[112003.3,0.004],[112003.4,0.002]]]
["binance-futures","BTCUSDT",1758666514179,[[111941.6,0.555],[111941.5,0.007],[111941.3,0.009],[111941.2,0.332],[111941.1,0.002]],[[111941.7,16.512],[111941.8,0.03],[111941.9,0.002],[111942.3,0.053],[111942.4,0.054]]]
["binance-futures","BTCUSDT",1758666523962,[[111940.6,8.471],[111940.5,0.045],[111940.4,0.002],[111940.3,1.28],[111940.2,0.004]],[[111940.7,9.689],[111940.8,0.025],[111940.9,0.002],[111941.3,0.006],[111941.4,0.002]]]
["binance-futures","BTCUSDT",1758666576144,[[111944.4,8.553],[111944.3,0.085],[111944.2,0.09],[111944.1,0.102],[111944.0,0.056]],[[111944.5,6.358],[111944.6,0.008],[111944.7,0.266],[111944.8,0.054],[111944.9,0.003]]]
["binance-futures","BTCUSDT",1758666631539,[[111965.3,9.103],[111965.2,0.064],[111965.1,0.249],[111965.0,0.06],[111964.9,0.059]],[[111965.4,16.086],[111965.5,0.013],[111965.6,0.004],[111965.7,0.002],[111965.8,0.002]]]
["binance-futures","BTCUSDT",1758666680149,[[111974.4,8.237],[111974.3,0.68],[111974.2,0.671],[111974.1,0.64],[111974.0,0.04]],[[111974.5,16.432],[111974.6,0.084],[111974.7,0.004],[111975.0,0.002],[111975.3,0.045]]]
["binance-futures","BTCUSDT",1758666736365,[[111960.1,19.136],[111960.0,0.611],[111959.9,1.44],[111959.8,0.604],[111959.7,0.002]],[[111960.2,5.853],[111960.3,0.016],[111960.4,0.004],[111960.5,0.004],[111960.6,0.002]]]
["binance-futures","BTCUSDT",1758666761838,[[111970.0,17.181],[111969.9,0.684],[111969.8,2.131],[111969.7,0.605],[111969.6,0.052]],[[111970.1,3.214],[111970.2,0.015],[111970.3,0.167],[111970.4,0.047],[111970.5,0.004]]]
["binance-futures","BTCUSDT",1758666822700,[[112027.8,17.817],[112027.7,0.708],[112027.6,0.606],[112027.5,0.603],[112027.4,0.602]],[[112027.9,3.054],[112028.0,0.009],[112028.2,0.005],[112028.4,0.002],[112029.1,0.004]]]
["binance-futures","BTCUSDT",1758666835198,[[112027.8,17.351],[112027.7,0.753],[112027.6,0.606],[112027.5,0.601],[112027.4,0.602]],[[112027.9,7.504],[112028.0,0.013],[112028.2,0.005],[112028.4,0.002],[112028.5,0.002]]]
["binance-futures","BTCUSDT",1758666874878,[[112066.8,8.643],[112066.7,0.614],[112066.6,1.227],[112066.5,0.606],[112066.4,0.052]],[[112066.9,8.737],[112067.0,0.364],[112067.1,0.003],[112067.2,0.049],[112067.3,0.004]]]
["binance-futures","BTCUSDT",1758666939971,[[112096.0,29.7],[112095.9,0.636],[112095.8,0.601],[112095.7,0.603],[112070.3,0.095]],[[112096.1,3.821],[112096.2,0.008],[112096.4,0.007],[112096.6,0.001],[112096.9,0.002]]]
["binance-futures","BTCUSDT",1758666956691,[[112096.0,12.906],[112095.9,0.009],[112095.8,0.001],[112095.4,0.003],[112095.3,0.377]],[[112096.1,14.117],[112096.2,0.015],[112096.4,0.007],[112096.6,0.28],[112098.2,0.003]]]
["binance-futures","BTCUSDT",1758667026367,[[112094.4,6.326],[112094.3,0.007],[112094.2,0.002],[112094.1,0.047],[112094.0,0.004]],[[112094.5,24.318],[112094.6,0.025],[112094.7,0.003],[112094.8,2.71],[112094.9,0.005]]]
["binance-futures","BTCUSDT",1758667038872,[[112094.4,5.028],[112094.3,0.006],[112094.2,0.002],[112094.1,0.002],[112094.0,0.002]],[[112094.5,23.279],[112094.6,2.046],[112094.7,0.004],[112094.8,0.004],[112094.9,0.003]]]
["binance-futures","BTCUSDT",1758667112818,[[112083.4,17.047],[112083.3,1.036],[112083.2,0.704],[112083.1,0.639],[112083.0,0.002]],[[112083.5,7.722],[112083.6,0.025],[112083.7,1.18],[112083.8,0.006],[112083.9,0.006]]]
["binance-futures","BTCUSDT",1758667143814,[[112095.2,29.259],[112095.1,0.828],[112095.0,2.053],[112094.9,0.66],[112094.8,0.105]],[[112095.3,1.171],[112095.4,0.021],[112095.5,0.001],[112096.4,0.004],[112096.6,0.005]]]
["binance-futures","BTCUSDT",1758667194751,[[112106.7,37.325],[112106.6,4.327],[112106.5,5.805],[112106.4,3.789],[112106.3,0.72]],[[112106.8,6.073],[112106.9,0.011],[112107.4,0.045],[112107.5,0.003],[112107.8,0.003]]]
["binance-futures","BTCUSDT",1758667230261,[[112101.0,4.301],[112100.9,0.009],[112100.8,0.001],[112100.6,0.002],[112100.3,0.007]],[[112101.1,25.182],[112101.2,0.026],[112101.3,0.002],[112101.4,0.003],[112101.6,0.05]]]
["binance-futures","BTCUSDT",1758667261181,[[112123.9,24.723],[112123.8,0.699],[112123.7,0.604],[112123.6,0.635],[112123.5,0.602]],[[112124.0,2.854],[112124.1,0.187],[112124.2,0.002],[112124.3,0.086],[112124.4,0.002]]]
["binance-futures","BTCUSDT",1758667307809,[[112141.9,10.445],[112141.8,0.156],[112141.7,0.036],[112141.6,0.054],[112141.5,0.002]],[[112142.0,10.065],[112142.1,0.011],[112142.2,0.001],[112142.4,0.045],[112142.5,0.004]]]
["binance-futures","BTCUSDT",1758667347618,[[112142.9,28.755],[112142.8,0.919],[112142.7,0.637],[112142.6,0.605],[112142.5,0.002]],[[112143.0,2.866],[112143.1,0.016],[112143.2,0.037],[112143.3,0.004],[112143.4,0.038]]]
["binance-futures","BTCUSDT",1758667389675,[[112160.9,0.646],[112160.8,0.115],[112160.5,0.037],[112160.4,0.002],[112160.2,0.001]],[[112161.0,34.549],[112161.1,2.056],[112161.2,0.134],[112161.3,0.007],[112161.4,0.002]]]
["binance-futures","BTCUSDT",1758667434084,[[112144.1,4.759],[112144.0,0.013],[112143.8,0.002],[112143.1,0.002],[112143.0,0.003]],[[112144.2,11.317],[112144.3,0.114],[112144.4,0.002],[112144.5,0.003],[112144.6,0.751]]]
["binance-futures","BTCUSDT",1758667507938,[[112130.0,12.178],[112129.9,0.481],[112129.8,0.002],[112129.7,0.071],[112129.6,0.099]],[[112130.1,3.381],[112130.2,0.015],[112130.3,0.011],[112130.4,0.006],[112130.5,0.002]]]
["binance-futures","BTCUSDT",1758667545850,[[112095.2,23.551],[112095.1,0.667],[112095.0,0.01],[112094.9,0.006],[112094.8,0.003]],[[112095.3,1.688],[112095.4,0.104],[112096.0,0.004],[112097.3,0.002],[112097.6,0.001]]]
["binance-futures","BTCUSDT",1758667594375,[[112109.5,25.281],[112109.4,0.004],[112109.3,0.001],[112109.2,0.002],[112109.1,0.001]],[[112109.6,5.454],[112109.7,0.004],[112109.9,0.017],[112110.0,0.005],[112110.4,0.139]]]
["binance-futures","BTCUSDT",1758667608602,[[112095.2,24.908],[112095.1,0.009],[112095.0,0.048],[112094.9,0.003],[112094.6,0.004]],[[112095.3,7.401],[112095.4,0.005],[112096.0,0.002],[112096.1,0.004],[112096.7,0.002]]]
["binance-futures","BTCUSDT",1758667680719,[[112125.0,11.471],[112124.9,1.39],[112124.8,0.603],[112124.7,0.65],[112124.6,0.604]],[[112125.1,5.324],[112125.2,0.118],[112125.3,0.148],[112125.4,0.019],[112125.5,0.053]]]
["binance-futures","BTCUSDT",1758667711773,[[112106.5,14.058],[112106.4,0.549],[112106.3,0.006],[112106.2,0.154],[112106.1,0.009]],[[112106.6,4.613],[112106.7,0.008],[112106.8,0.002],[112106.9,0.002],[112107.0,0.038]]]
["binance-futures","BTCUSDT",1758667741027,[[112106.5,7.106],[112106.4,0.027],[112106.3,0.005],[112106.2,0.009],[112106.1,0.007]],[[112106.6,8.273],[112106.7,0.087],[112106.8,0.071],[112106.9,0.152],[112107.0,0.07]]]
["binance-futures","BTCUSDT",1758667798323,[[112099.8,0.449],[112099.7,0.003],[112099.4,0.002],[112099.1,0.127],[112099.0,0.004]],[[112099.9,27.504],[112100.0,1.095],[112100.1,0.079],[112100.2,0.026],[112100.3,0.032]]]
["binance-futures","BTCUSDT",1758667829345,[[112074.7,13.447],[112074.6,0.161],[112074.5,0.007],[112074.4,0.204],[112074.3,0.006]],[[112074.8,4.135],[112074.9,0.046],[112075.0,0.022],[112075.1,0.017],[112075.2,0.068]]]
["binance-futures","BTCUSDT",1758667854316,[[112074.7,9.427],[112074.6,0.037],[112074.5,0.004],[112074.4,0.002],[112074.3,0.004]],[[112074.8,5.656],[112074.9,0.03],[112075.0,0.022],[112075.1,0.017],[112075.2,0.068]]]
["binance-futures","BTCUSDT",1758667915938,[[112062.7,28.208],[112062.6,0.007],[112062.5,0.005],[112062.4,0.001],[112062.2,2.602]],[[112062.8,7.786],[112062.9,0.006],[112063.0,0.045],[112063.1,0.002],[112074.0,0.075]]]
["binance-futures","BTCUSDT",1758667979183,[[112092.5,3.608],[112092.4,0.155],[112092.3,0.091],[112092.2,0.086],[112092.1,0.045]],[[112092.6,13.072],[112092.7,0.035],[112092.8,0.052],[112092.9,0.048],[112093.0,0.04]]]
["binance-futures","BTCUSDT",1758668002345,[[112067.8,12.732],[112067.7,0.059],[112067.6,0.004],[112067.5,0.012],[112067.4,0.006]],[[112067.9,8.884],[112068.0,0.064],[112068.1,0.003],[112068.2,0.029],[112068.3,0.04]]]
["binance-futures","BTCUSDT",1758668033364,[[112067.8,8.7],[112067.7,0.012],[112067.6,0.011],[112067.5,0.01],[112067.4,0.003]],[[112067.9,9.332],[112068.0,0.072],[112068.1,0.047],[112068.2,0.004],[112068.3,0.038]]]
["binance-futures","BTCUSDT",1758668092349,[[112058.5,28.412],[112058.4,0.059],[112058.3,0.009],[112058.0,0.002],[112057.8,0.46]],[[112058.6,3.911],[112058.7,0.004],[112059.0,0.004],[112059.4,0.027],[112059.5,0.004]]]
["binance-futures","BTCUSDT",1758668119733,[[112099.9,41.793],[112099.8,2.534],[112099.7,0.659],[112099.6,0.602],[112099.4,0.446]],[[112100.0,0.819],[112100.2,0.003],[112100.8,0.001],[112101.0,0.193],[112101.1,0.002]]]
["binance-futures","BTCUSDT",1758668155089,[[112100.2,1.847],[112100.1,0.005],[112099.9,0.002],[112098.3,0.002],[112097.9,0.003]],[[112100.3,25.491],[112100.4,0.013],[112100.8,0.003],[112101.5,0.045],[112102.8,1.047]]]
["binance-futures","BTCUSDT",1758668206144,[[112099.5,17.413],[112099.4,0.614],[112099.3,0.608],[112099.2,0.604],[112099.1,0.047]],[[112099.6,0.8],[112099.7,0.005],[112099.9,0.002],[112100.0,0.006],[112100.3,0.02]]]
["binance-futures","BTCUSDT",1758668279955,[[112151.1,31.969],[112151.0,0.866],[112150.9,0.603],[112150.8,3.679],[112150.7,0.709]],[[112151.2,5.176],[112151.3,0.005],[112152.0,0.004],[112152.2,0.004],[112152.3,0.002]]]
["binance-futures","BTCUSDT",1758668287260,[[112151.1,7.356],[112151.0,0.618],[112150.9,0.603],[112150.8,1.4],[112150.7,0.606]],[[112151.2,7.56],[112151.3,0.057],[112151.4,0.003],[112151.5,0.002],[112151.6,0.004]]]
["binance-futures","BTCUSDT",1758668366202,[[112104.2,2.999],[112104.1,0.005],[112104.0,0.027],[112103.9,0.006],[112103.8,0.003]],[[112104.3,13.227],[112104.4,0.018],[112104.5,0.002],[112104.6,0.002],[112104.7,0.202]]]
["binance-futures","BTCUSDT",1758668392819,[[112107.0,25.969],[112106.9,8.791],[112106.8,0.004],[112106.7,0.002],[112106.6,0.045]],[[112107.1,3.553],[112107.2,0.012],[112107.4,0.001],[112108.1,0.001],[112108.3,0.033]]]
["binance-futures","BTCUSDT",1758668452507,[[112110.1,0.457],[112110.0,0.108],[112109.8,0.1],[112109.7,0.002],[112109.5,0.004]],[[112110.2,33.36],[112110.3,1.155],[112110.4,0.001],[112110.5,0.002],[112110.6,0.001]]]
["binance-futures","BTCUSDT",1758668483423,[[112090.0,9.175],[112089.9,0.063],[112089.8,0.002],[112089.7,0.004],[112089.6,0.003]],[[112090.1,2.233],[112090.2,0.745],[112090.3,0.003],[112090.4,0.006],[112090.5,0.002]]]
["binance-futures","BTCUSDT",1758668505882,[[112090.0,9.48],[112089.9,0.034],[112089.8,0.002],[112089.7,0.007],[112089.6,0.004]],[[112090.1,5.167],[112090.2,0.87],[112090.3,0.003],[112090.4,0.054],[112090.5,0.004]]]
["binance-futures","BTCUSDT",1758668569882,[[112050.0,10.455],[112049.9,0.081],[112049.8,0.535],[112049.7,2.004],[112049.6,1.003]],[[112050.1,7.252],[112050.2,1.199],[112050.3,0.058],[112050.4,0.147],[112050.5,0.108]]]
["binance-futures","BTCUSDT",1758668587694,[[112060.6,11.912],[112060.5,0.025],[112060.4,0.004],[112060.3,0.002],[112060.2,0.164]],[[112060.7,7.986],[112060.8,0.542],[112060.9,0.004],[112061.0,0.005],[112061.1,0.01]]]
["binance-futures","BTCUSDT",1758668656249,[[112059.0,8.137],[112058.9,0.012],[112058.8,0.005],[112058.7,0.002],[112058.6,0.002]],[[112059.1,11.256],[112059.2,0.019],[112059.3,0.003],[112059.4,0.002],[112059.5,0.011]]]
["binance-futures","BTCUSDT",1758668687222,[[112071.2,22.616],[112071.1,0.009],[112071.0,0.056],[112070.9,0.006],[112070.8,0.001]],[[112071.3,13.039],[112071.4,0.124],[112071.5,0.182],[112071.6,0.002],[112072.1,0.001]]]
["binance-futures","BTCUSDT",1758668743800,[[112071.0,5.033],[112070.9,0.004],[112070.8,0.013],[112070.7,0.004],[112070.1,0.074]],[[112071.1,11.179],[112071.2,0.643],[112071.3,0.35],[112071.4,0.017],[112071.5,0.978]]]
["binance-futures","BTCUSDT",1758668773529,[[112071.0,23.512],[112070.9,0.02],[112070.8,0.796],[112070.7,0.006],[112070.6,0.002]],[[112071.1,0.646],[112071.2,0.008],[112071.3,0.349],[112071.4,0.002],[112071.5,0.03]]]
["binance-futures","BTCUSDT",1758668825509,[[112127.0,7.502],[112126.9,0.884],[112126.8,0.602],[112126.7,0.605],[112126.6,0.002]],[[112127.1,6.408],[112127.2,0.245],[112127.3,0.002],[112127.4,0.006],[112127.5,0.002]]]
["binance-futures","BTCUSDT",1758668859889,[[112160.0,0.894],[112159.9,0.013],[112159.8,0.004],[112159.7,0.132],[112159.6,0.002]],[[112160.1,20.173],[112160.2,0.471],[112160.4,0.045],[112160.5,0.003],[112160.9,0.09]]]
["binance-futures","BTCUSDT",1758668890842,[[112167.1,25.085],[112167.0,0.638],[112166.9,0.604],[112166.8,0.604],[112166.7,0.004]],[[112167.2,0.394],[112167.3,0.025],[112167.6,0.006],[112168.3,0.002],[112168.7,0.017]]]
["binance-futures","BTCUSDT",1758668938539,[[112137.3,27.446],[112137.2,0.833],[112137.1,0.604],[112137.0,0.604],[112136.9,0.003]],[[112137.4,0.154],[112137.5,0.003],[112137.8,0.002],[112138.1,0.027],[112138.2,0.002]]]
["binance-futures","BTCUSDT",1758668977102,[[112175.5,3.327],[112175.4,0.007],[112175.2,0.05],[112175.1,0.002],[112174.4,0.05]],[[112175.6,32.109],[112175.7,0.929],[112175.8,0.001],[112175.9,0.117],[112176.0,1.496]]]
["binance-futures","BTCUSDT",1758669020208,[[112148.1,3.147],[112148.0,0.016],[112147.9,0.002],[112147.8,0.006],[112147.7,0.002]],[[112148.2,8.147],[112148.3,0.122],[112148.4,0.628],[112148.5,0.006],[112148.6,0.01]]]
["binance-futures","BTCUSDT",1758669081713,[[112139.9,11.694],[112139.8,0.024],[112139.7,0.004],[112139.6,0.002],[112139.5,0.07]],[[112140.0,11.633],[112140.1,0.018],[112140.2,0.003],[112140.3,0.002],[112140.4,0.002]]]
["binance-futures","BTCUSDT",1758669137172,[[112125.3,3.575],[112125.2,0.19],[112125.1,0.004],[112125.0,0.181],[112124.9,0.004]],[[112125.4,11.877],[112125.5,0.144],[112125.6,0.613],[112125.7,0.507],[112125.8,0.095]]]
["binance-futures","BTCUSDT",1758669176129,[[112089.3,0.111],[112089.2,0.003],[112089.0,0.002],[112088.2,0.006],[112087.8,0.192]],[[112089.4,38.632],[112089.5,0.67],[112089.6,0.651],[112089.7,0.6],[112089.8,0.001]]]
["binance-futures","BTCUSDT",1758669223512,[[112082.2,25.843],[112082.1,0.01],[112082.0,0.035],[112081.9,0.012],[112081.8,0.069]],[[112082.3,5.561],[112082.4,0.073],[112082.5,0.003],[112082.7,0.002],[112083.4,0.157]]]
["binance-futures","BTCUSDT",1758669257876,[[112069.1,0.486],[112069.0,0.005],[112068.9,0.001],[112068.7,0.002],[112068.1,0.007]],[[112069.2,29.668],[112069.3,1.728],[112069.4,2.197],[112069.5,2.679],[112069.6,0.684]]]
["binance-futures","BTCUSDT",1758669285389,[[112064.5,23.296],[112064.4,0.007],[112064.3,0.001],[112064.2,0.008],[112064.1,0.001]],[[112064.6,9.291],[112064.7,0.099],[112064.8,0.05],[112064.9,0.002],[112065.0,0.002]]]
["binance-futures","BTCUSDT",1758669340814,[[112103.4,12.384],[112103.3,0.008],[112103.2,0.001],[112103.1,0.002],[112103.0,0.002]],[[112103.5,10.352],[112103.6,0.616],[112103.7,1.048],[112103.8,0.602],[112104.8,0.08]]]
["binance-futures","BTCUSDT",1758669371012,[[112136.1,19.675],[112136.0,0.061],[112135.9,0.008],[112135.8,0.002],[112135.7,0.003]],[[112136.2,9.076],[112136.3,0.048],[112136.4,0.002],[112136.5,0.002],[112136.6,0.002]]]
["binance-futures","BTCUSDT",1758669427133,[[112110.4,0.78],[112110.3,0.007],[112110.2,0.002],[112110.1,0.002],[112110.0,0.007]],[[112110.5,12.779],[112110.6,0.048],[112110.7,0.002],[112110.8,0.002],[112110.9,0.002]]]
["binance-futures","BTCUSDT",1758669452692,[[112079.0,0.006],[112078.9,0.003],[112078.8,0.002],[112078.2,0.007],[112077.2,0.003]],[[112079.1,39.517],[112079.2,0.708],[112079.3,1.434],[112079.4,0.602],[112079.5,0.003]]]
["binance-futures","BTCUSDT",1758669489006,[[112087.0,4.31],[112086.9,0.005],[112086.8,0.002],[112086.7,0.002],[112086.6,0.002]],[[112087.1,8.572],[112087.2,0.01],[112087.7,0.047],[112087.8,0.003],[112088.0,0.01]]]
["binance-futures","BTCUSDT",1758669544376,[[112069.1,0.344],[112069.0,0.004],[112068.9,0.002],[112068.6,0.002],[112068.1,0.004]],[[112069.2,38.762],[112069.3,1.431],[112069.4,0.611],[112069.5,0.604],[112069.6,0.602]]]
["binance-futures","BTCUSDT",1758669608676,[[111997.2,17.122],[111997.1,0.004],[111996.9,0.008],[111996.8,0.09],[111996.7,2.904]],[[111997.3,5.205],[111997.4,0.141],[111997.9,0.002],[111998.3,0.004],[112001.3,0.068]]]
["binance-futures","BTCUSDT",1758669649101,[[111991.7,7.076],[111991.6,0.07],[111991.2,0.05]],[[111991.8,9.13],[111991.9,1.03],[111992.0,0.799],[111992.1,1.318],[111992.2,0.546]]]
["binance-futures","BTCUSDT",1758669690386,[[111971.3,7.966],[111971.2,0.655],[111971.1,1.93],[111971.0,0.017],[111970.9,0.003]],[[111971.4,8.349],[111971.5,0.078],[111971.6,0.578],[111971.7,0.008],[111971.8,0.004]]]
["binance-futures","BTCUSDT",1758669735374,[[111951.7,13.241],[111951.6,0.019],[111951.5,2.565],[111951.4,0.004],[111951.3,0.002]],[[111951.8,3.416],[111951.9,0.047],[111952.0,0.002],[111952.1,0.002],[111952.2,0.002]]]
["binance-futures","BTCUSDT",1758669747835,[[111939.8,0.396],[111939.7,0.003],[111939.2,0.002],[111938.6,0.002],[111938.4,0.015]],[[111939.9,42.002],[111940.0,0.063],[111940.5,0.002],[111940.8,0.052],[111942.8,0.65]]]
["binance-futures","BTCUSDT",1758669803310,[[111902.6,21.065],[111902.5,0.01],[111902.4,0.003],[111902.3,0.003],[111902.2,0.004]],[[111902.7,10.068],[111902.8,0.009],[111902.9,0.002],[111903.0,0.029],[111903.1,0.006]]]
["binance-futures","BTCUSDT",1758669852564,[[111871.2,22.5],[111871.1,0.745],[111871.0,0.041],[111870.9,0.005],[111870.8,0.003]],[[111871.3,5.4],[111871.4,0.032],[111871.5,0.002],[111871.6,0.002],[111871.7,0.002]]]
["binance-futures","BTCUSDT",1758669907809,[[111866.6,5.487],[111866.5,0.024],[111865.6,0.001],[111865.1,0.045],[111865.0,0.002]],[[111866.7,12.586],[111866.8,0.095],[111866.9,0.001],[111867.0,0.1],[111867.1,0.002]]]
["binance-futures","BTCUSDT",1758669916222,[[111866.6,2.478],[111866.5,0.003],[111866.4,0.004],[111864.1,0.001]],[[111866.7,38.152],[111866.8,0.016],[111866.9,0.002],[111867.0,0.002],[111867.1,0.001]]]
["binance-futures","BTCUSDT",1758669969624,[[111862.2,9.71],[111862.1,0.337],[111862.0,0.512],[111861.9,0.006],[111861.7,0.002]],[[111862.3,18.743],[111862.4,0.044],[111862.8,0.119],[111862.9,0.008],[111866.0,0.002]]]
["binance-futures","BTCUSDT",1758670040878,[[111869.5,0.645],[111869.4,0.006],[111869.2,0.003],[111869.1,0.001],[111869.0,0.364]],[[111869.6,17.238],[111869.7,0.027],[111869.8,0.004],[111869.9,0.002],[111870.0,0.051]]]
["binance-futures","BTCUSDT",1758670056002,[[111862.3,6.593],[111862.2,6.276],[111862.1,0.005],[111862.0,0.034],[111861.9,0.008]],[[111862.4,28.885],[111862.5,0.034],[111862.6,0.222],[111862.7,0.006],[111862.8,0.002]]]
["binance-futures","BTCUSDT",1758670111432,[[111850.5,18.209],[111850.4,0.008],[111850.3,0.002],[111850.2,0.102],[111850.1,0.369]],[[111850.6,13.164],[111850.7,0.297],[111850.8,0.005],[111850.9,0.002],[111851.0,0.002]]]
["binance-futures","BTCUSDT",1758670153955,[[111852.4,17.912],[111852.3,1.1],[111852.2,0.603],[111852.1,0.609],[111852.0,0.002]],[[111852.5,9.897],[111852.6,0.071],[111852.7,0.002],[111852.8,0.005],[111852.9,0.002]]]
["binance-futures","BTCUSDT",1758670173224,[[111815.6,17.952],[111815.5,0.009],[111815.4,0.003],[111815.2,0.013],[111815.1,0.002]],[[111815.7,3.795],[111815.8,0.006],[111815.9,0.004],[111816.0,0.05],[111816.1,0.004]]]
["binance-futures","BTCUSDT",1758670235570,[[111870.7,31.751],[111870.6,1.052],[111870.5,0.6],[111870.4,0.603],[111870.3,0.6]],[[111870.8,0.022],[111870.9,0.003],[111871.0,0.002],[111871.9,0.004],[111872.5,0.004]]]
["binance-futures","BTCUSDT",1758670259514,[[111870.7,7.408],[111870.6,0.472],[111870.0,0.002],[111869.9,0.002],[111869.4,0.045]],[[111870.8,16.072],[111870.9,0.051],[111871.0,0.017],[111871.1,0.738],[111871.2,0.096]]]
["binance-futures","BTCUSDT",1758670314860,[[111906.8,15.867],[111906.7,1.411],[111906.6,0.115],[111906.5,0.227],[111906.4,0.003]],[[111906.9,12.759],[111907.0,0.029],[111907.1,0.017],[111907.2,0.003],[111907.3,0.03]]]
["binance-futures","BTCUSDT",1758670348642,[[111929.7,0.618],[111929.6,0.004],[111929.1,0.004],[111927.2,0.001],[111926.9,0.004]],[[111929.8,33.308],[111929.9,3.433],[111930.0,1.591],[111930.1,0.003],[111930.3,0.126]]]
["binance-futures","BTCUSDT",1758670419609,[[111944.6,8.211],[111944.5,0.002],[111943.0,0.065],[111942.9,0.002],[111941.6,0.003]],[[111944.7,39.391],[111944.8,1.059],[111945.0,0.002],[111945.2,0.001],[111945.3,1.58]]]
["binance-futures","BTCUSDT",1758670430329,[[111941.1,8.687],[111941.0,1.349],[111940.9,0.004],[111940.7,0.002],[111940.6,0.002]],[[111941.2,20.165],[111941.3,0.027],[111941.4,0.002],[111941.6,0.001],[111941.8,0.002]]]
["binance-futures","BTCUSDT",1758670505958,[[111930.2,8.1],[111930.1,0.006],[111930.0,0.037],[111929.9,0.006],[111929.8,0.002]],[[111930.3,14.501],[111930.4,0.069],[111930.5,0.006],[111930.6,0.002],[111930.7,0.002]]]
["binance-futures","BTCUSDT",1758670536872,[[111928.0,18.695],[111927.9,0.787],[111927.8,1.279],[111927.7,0.605],[111927.6,0.004]],[[111928.1,0.598],[111928.2,0.04],[111929.0,0.004],[111929.4,0.008],[111929.6,0.002]]]
["binance-futures","BTCUSDT",1758670586396,[[111945.5,2.935],[111945.4,0.03],[111945.3,0.002],[111945.2,0.002],[111945.1,0.002]],[[111945.6,13.515],[111945.7,0.924],[111945.8,0.006],[111945.9,0.002],[111946.0,0.047]]]
["binance-futures","BTCUSDT",1758670623101,[[112039.0,33.395],[112038.9,0.007],[112038.8,0.002],[112038.7,0.002],[112038.5,0.002]],[[112039.1,0.204],[112039.2,0.017],[112039.3,0.002],[112040.0,0.007],[112040.2,0.003]]]
["binance-futures","BTCUSDT",1758670667888,[[112039.0,7.43],[112038.9,0.053],[112038.8,0.001],[112038.0,0.001],[112036.2,0.024]],[[112039.1,28.989],[112039.2,0.092],[112039.3,0.001],[112040.1,0.003],[112040.2,0.645]]]
["binance-futures","BTCUSDT",1758670709361,[[112049.8,21.447],[112049.7,2.035],[112049.6,0.431],[112049.5,0.004],[112049.4,0.002]],[[112049.9,1.248],[112050.0,0.029],[112054.8,0.002],[112058.2,0.001],[112059.5,0.001]]]
["binance-futures","BTCUSDT",1758670740214,[[112043.9,16.207],[112043.8,0.007],[112043.7,0.004],[112043.6,0.002],[112043.5,0.002]],[[112044.0,9.852],[112044.1,0.017],[112044.2,0.004],[112044.3,0.002],[112044.4,0.002]]]
["binance-futures","BTCUSDT",1758670780883,[[112032.7,13.816],[112032.6,1.465],[112032.5,0.005],[112032.4,0.011],[112032.3,0.104]],[[112032.8,3.598],[112032.9,0.017],[112033.0,0.015],[112033.1,0.016],[112033.2,0.002]]]
["binance-futures","BTCUSDT",1758670826463,[[112042.3,33.876],[112042.2,1.368],[112042.1,0.778],[112042.0,2.274],[112041.9,0.604]],[[112042.4,0.292],[112042.5,0.01],[112042.6,0.002],[112042.8,0.025],[112042.9,0.002]]]
["binance-futures","BTCUSDT",1758670862461,[[112027.0,16.004],[112026.9,0.609],[112026.8,1.212],[112026.7,0.602],[112026.6,0.106]],[[112027.1,2.794],[112027.2,0.105],[112027.3,0.002],[112027.4,0.002],[112027.5,0.002]]]
["binance-futures","BTCUSDT",1758670912665,[[111998.6,10.798],[111998.5,0.764],[111998.4,0.001],[111997.8,0.002],[111996.8,0.002]],[[111998.7,8.771],[111998.8,0.008],[111999.0,0.004],[111999.1,0.045],[111999.2,0.002]]]
["binance-futures","BTCUSDT",1758670943599,[[111995.3,0.374],[111995.2,0.022],[111988.8,0.001],[111988.7,0.21],[111984.4,0.047]],[[111995.4,21.246],[111995.5,0.02],[111995.6,0.004],[111995.7,0.239],[111995.8,0.004]]]
["binance-futures","BTCUSDT",1758671018478,[[111998.4,12.479],[111998.3,0.109],[111998.2,0.204],[111998.1,0.545],[111998.0,0.013]],[[111998.5,0.905],[111998.6,0.042],[111998.7,0.274],[111998.8,0.006],[111999.0,0.002]]]
["binance-futures","BTCUSDT",1758671030014,[[112030.8,13.236],[112030.7,0.385],[112030.6,0.687],[112030.5,0.002],[112030.4,0.052]],[[112030.9,4.01],[112031.0,0.003],[112031.2,0.008],[112031.6,0.154],[112033.0,0.001]]]
["binance-futures","BTCUSDT",1758671081245,[[112031.8,4.125],[112031.7,0.087],[112031.6,0.002],[112031.5,0.002],[112031.4,0.002]],[[112031.9,10.697],[112032.0,0.074],[112032.1,0.056],[112032.2,0.005],[112032.3,0.047]]]
["binance-futures","BTCUSDT",1758671116512,[[112027.5,12.349],[112027.4,0.141],[112027.3,0.006],[112027.2,0.002],[112027.1,0.002]],[[112027.6,1.845],[112027.7,0.021],[112027.8,0.015],[112027.9,0.005],[112028.0,0.013]]]
["binance-futures","BTCUSDT",1758671190421,[[112031.4,23.134],[112031.3,0.072],[112031.2,0.092],[112031.1,0.009],[112031.0,0.003]],[[112031.5,7.058],[112031.6,0.018],[112031.7,0.002],[112031.8,0.006],[112031.9,0.037]]]
["binance-futures","BTCUSDT",1758671213618,[[112031.4,25.816],[112031.3,0.195],[112031.2,0.092],[112031.1,0.009],[112031.0,0.003]],[[112031.5,1.055],[112031.6,0.007],[112031.7,0.003],[112031.8,0.003],[112031.9,0.036]]]
["binance-futures","BTCUSDT",1758671276897,[[112040.1,8.546],[112040.0,0.09],[112037.6,0.002],[112037.5,0.002],[112035.2,0.002]],[[112040.2,11.038],[112040.3,0.019],[112040.6,0.002],[112040.9,0.016],[112041.0,0.372]]]
["binance-futures","BTCUSDT",1758671319258,[[112037.6,11.618],[112037.5,0.015],[112037.4,0.046],[112037.3,0.002],[112037.1,0.002]],[[112037.7,5.877],[112037.8,0.531],[112037.9,0.005],[112038.0,0.008],[112038.1,0.002]]]
["binance-futures","BTCUSDT",1758671363132,[[112033.1,11.278],[112033.0,0.105],[112032.9,0.007],[112032.8,0.002],[112032.7,0.004]],[[112033.2,8.615],[112033.3,0.011],[112033.4,0.003],[112033.5,0.005],[112033.6,0.005]]]
["binance-futures","BTCUSDT",1758671394138,[[112018.4,11.75],[112018.3,0.022],[112018.2,0.004],[112018.1,2.072],[112018.0,0.386]],[[112018.5,1.615],[112018.6,0.004],[112018.7,0.002],[112018.9,0.001],[112019.0,0.004]]]
["binance-futures","BTCUSDT",1758671432400,[[111980.5,14.387],[111980.4,0.057],[111980.3,0.012],[111980.2,0.002],[111980.1,0.002]],[[111980.6,0.665],[111980.7,0.047],[111980.8,0.051],[111980.9,0.005],[111981.2,0.004]]]
["binance-futures","BTCUSDT",1758671480569,[[111986.1,4.1],[111986.0,0.006],[111985.9,0.002],[111985.8,0.002],[111985.7,0.002]],[[111986.2,12.62],[111986.3,0.021],[111986.4,0.014],[111986.5,0.004],[111986.6,0.002]]]
["binance-futures","BTCUSDT",1758671514238,[[111986.1,10.969],[111986.0,0.073],[111985.9,0.001],[111985.8,0.001],[111985.7,0.061]],[[111986.2,8.004],[111986.3,0.013],[111986.4,0.004],[111986.5,0.002],[111986.6,0.002]]]
["binance-futures","BTCUSDT",1758671566968,[[111975.2,27.0],[111975.1,0.009],[111975.0,0.046],[111974.9,0.003],[111970.8,1.983]],[[111975.3,2.825],[111975.4,0.008],[111975.6,0.001],[111976.0,0.05],[111976.1,0.004]]]
["binance-futures","BTCUSDT",1758671597935,[[111994.2,1.052],[111994.1,0.008],[111993.9,0.012],[111993.8,0.006],[111993.7,0.001]],[[111994.3,18.642],[111994.4,0.666],[111994.5,0.603],[111994.6,0.606],[111994.7,0.002]]]
["binance-futures","BTCUSDT",1758671670319,[[111956.0,23.14],[111955.9,0.009],[111955.8,0.002],[111955.7,0.002],[111955.6,0.002]],[[111956.1,2.861],[111956.2,0.005],[111956.3,0.004],[111956.4,0.002],[111956.5,0.004]]]
["binance-futures","BTCUSDT",1758671684328,[[111956.0,20.323],[111955.9,0.012],[111955.8,0.005],[111955.7,0.004],[111955.6,0.004]],[[111956.1,3.57],[111956.2,0.003],[111956.3,0.002],[111956.5,0.002],[111957.2,0.021]]]
["binance-futures","BTCUSDT",1758671752483,[[111956.0,0.884],[111955.9,0.009],[111955.8,0.003],[111955.7,0.003],[111955.6,0.004]],[[111956.1,16.018],[111956.2,0.559],[111956.3,0.069],[111956.4,0.004],[111956.5,0.006]]]
["binance-futures","BTCUSDT",1758671771085,[[111950.0,7.127],[111949.9,0.015],[111949.8,0.002],[111949.7,0.002],[111949.6,0.003]],[[111950.1,24.116],[111950.2,0.106],[111950.3,0.004],[111950.4,0.004],[111950.5,0.002]]]
["binance-futures","BTCUSDT",1758671802121,[[111950.0,4.71],[111949.9,0.017],[111949.8,0.003],[111949.7,0.009],[111949.6,0.004]],[[111950.1,22.6],[111950.2,0.759],[111950.3,0.007],[111950.4,0.121],[111950.5,0.004]]]
["binance-futures","BTCUSDT",1758671865767,[[111931.3,0.284],[111931.2,0.005],[111930.6,0.003],[111930.4,0.007],[111930.2,0.002]],[[111931.4,36.795],[111931.5,0.583],[111931.6,0.003],[111931.7,0.067],[111931.8,0.002]]]
["binance-futures","BTCUSDT",1758671888608,[[111940.9,18.058],[111940.8,0.008],[111940.7,0.001],[111940.3,0.002],[111940.0,0.001]],[[111941.0,6.213],[111941.1,0.003],[111941.2,0.002],[111941.4,0.002],[111941.6,0.003]]]
["binance-futures","BTCUSDT",1758671947639,[[111937.0,15.646],[111936.9,0.61],[111936.8,0.603],[111936.7,0.604],[111936.6,0.002]],[[111937.1,4.821],[111937.2,0.012],[111937.3,0.002],[111937.4,0.002],[111937.5,0.004]]]
["binance-futures","BTCUSDT",1758671974039,[[111937.2,15.944],[111937.1,2.286],[111937.0,1.603],[111936.9,0.607],[111936.8,0.603]],[[111937.3,4.697],[111937.4,0.005],[111937.6,0.062],[111937.7,0.003],[111937.8,0.002]]]
["binance-futures","BTCUSDT",1758671974085,[[111937.2,15.944],[111937.1,2.286],[111937.0,1.603],[111936.9,0.607],[111936.8,0.603]],[[111937.3,4.697],[111937.4,0.003],[111937.6,0.062],[111937.7,0.005],[111937.8,0.002]]]
["binance-futures","BTCUSDT",1758671974142,[[111937.2,15.944],[111937.1,2.286],[111937.0,1.603],[111936.9,0.607],[111936.8,0.603]],[[111937.3,4.697],[111937.4,0.003],[111937.6,0.062],[111937.7,0.005],[111937.8,0.002]]]
["binance-futures","BTCUSDT",1758671974197,[[111937.2,15.944],[111937.1,2.286],[111937.0,1.603],[111936.9,0.607],[111936.8,0.603]],[[111937.3,4.698],[111937.4,0.003],[111937.6,0.062],[111937.7,0.005],[111937.8,0.002]]]
["binance-futures","BTCUSDT",1758671974248,[[111937.2,15.944],[111937.1,2.286],[111937.0,1.603],[111936.9,0.607],[111936.8,0.603]],[[111937.3,4.698],[111937.4,0.005],[111937.6,0.062],[111937.7,0.005],[111937.8,0.002]]]
["binance-futures","BTCUSDT",1758671974298,[[111937.2,15.944],[111937.1,2.286],[111937.0,1.523],[111936.9,0.607],[111936.8,0.603]],[[111937.3,4.698],[111937.4,0.003],[111937.6,0.062],[111937.7,0.005],[111937.8,0.002]]]
["binance-futures","BTCUSDT",1758671974352,[[111937.2,15.946],[111937.1,2.286],[111937.0,1.523],[111936.9,0.607],[111936.8,0.603]],[[111937.3,4.698],[111937.4,0.003],[111937.6,0.062],[111937.7,0.005],[111937.8,0.002]]]
["binance-futures","BTCUSDT",1758671974403,[[111937.2,15.945],[111937.1,2.286],[111937.0,1.523],[111936.9,0.607],[111936.8,0.603]],[[111937.3,4.698],[111937.4,0.003],[111937.6,0.062],[111937.7,0.005],[111937.8,0.002]]]
["binance-futures","BTCUSDT",1758671974452,[[111937.2,15.945],[111937.1,2.286],[111937.0,1.523],[111936.9,0.607],[111936.8,0.603]],[[111937.3,4.698],[111937.4,0.003],[111937.6,0.062],[111937.7,0.005],[111937.8,0.002]]]
["binance-futures","BTCUSDT",1758671974506,[[111937.2,15.945],[111937.1,2.286],[111937.0,1.523],[111936.9,0.607],[111936.8,0.603]],[[111937.3,4.698],[111937.4,0.003],[111937.6,0.062],[111937.7,0.005],[111937.8,0.002]]]
["binance-futures","BTCUSDT",1758671974557,[[111937.2,15.948],[111937.1,2.286],[111937.0,1.523],[111936.9,0.607],[111936.8,0.603]],[[111937.3,4.698],[111937.4,0.003],[111937.6,0.062],[111937.7,0.005],[111937.8,0.002]]]
["binance-futures","BTCUSDT",1758671974608,[[111937.2,15.954],[111937.1,2.286],[111937.0,1.523],[111936.9,0.607],[111936.8,0.603]],[[111937.3,4.698],[111937.4,0.003],[111937.6,0.062],[111937.7,0.005],[111937.8,0.002]]]
["binance-futures","BTCUSDT",1758671974664,[[111937.2,15.954],[111937.1,2.286],[111937.0,1.523],[111936.9,0.607],[111936.8,0.603]],[[111937.3,4.698],[111937.4,0.003],[111937.6,0.062],[111937.7,0.005],[111937.8,0.002]]]
["binance-futures","BTCUSDT",1758671974716,[[111937.2,15.893],[111937.1,2.286],[111937.0,1.523],[111936.9,0.607],[111936.8,0.603]],[[111937.3,4.698],[111937.4,0.003],[111937.6,0.062],[111937.7,0.005],[111937.8,0.002]]]
["binance-futures","BTCUSDT",1758671974764,[[111937.2,16.377],[111937.1,2.286],[111937.0,1.523],[111936.9,0.607],[111936.8,0.603]],[[111937.3,4.698],[111937.4,0.003],[111937.6,0.062],[111937.7,0.005],[111937.8,0.002]]]
["binance-futures","BTCUSDT",1758671974823,[[111937.2,16.825],[111937.1,2.286],[111937.0,1.523],[111936.9,0.605],[111936.8,0.603]],[[111937.3,4.341],[111937.4,0.003],[111937.6,0.062],[111937.8,0.002],[111942.7,0.004]]]
["binance-futures","BTCUSDT",1758671974873,[[111937.2,16.376],[111937.1,2.286],[111937.0,1.523],[111936.9,0.607],[111936.8,0.603]],[[111937.3,4.341],[111937.4,0.003],[111937.6,0.062],[111937.7,0.002],[111937.8,0.002]]]
["binance-futures","BTCUSDT",1758671974925,[[111937.2,16.376],[111937.1,2.286],[111937.0,1.523],[111936.9,0.607],[111936.8,0.603]],[[111937.3,4.341],[111937.4,0.003],[111937.6,0.062],[111937.7,0.002],[111937.8,0.002]]]
["binance-futures","BTCUSDT",1758671974980,[[111937.2,16.376],[111937.1,2.286],[111937.0,1.523],[111936.9,0.607],[111936.8,0.603]],[[111937.3,4.341],[111937.4,0.003],[111937.6,0.062],[111937.7,0.004],[111937.8,0.002]]]
["binance-futures","BTCUSDT",1758671975032,[[111937.2,16.376],[111937.1,2.286],[111937.0,1.523],[111936.9,0.607],[111936.8,0.603]],[[111937.3,4.341],[111937.4,0.003],[111937.6,0.062],[111937.7,0.004],[111937.8,0.002]]]
["binance-futures","BTCUSDT",1758671975082,[[111937.2,16.377],[111937.1,2.286],[111937.0,1.523],[111936.9,0.607],[111936.8,0.603]],[[111937.3,4.342],[111937.4,0.003],[111937.6,0.062],[111937.7,0.004],[111937.8,0.002]]]
["binance-futures","BTCUSDT",1758671975134,[[111937.2,16.376],[111937.1,2.286],[111937.0,1.523],[111936.9,0.607],[111936.8,0.603]],[[111937.3,4.341],[111937.4,0.003],[111937.6,0.062],[111937.7,0.004],[111937.8,0.002]]]
["binance-futures","BTCUSDT",1758671975186,[[111937.2,16.376],[111937.1,2.286],[111937.0,1.523],[111936.9,0.607],[111936.8,0.603]],[[111937.3,4.698],[111937.4,0.006],[111937.6,0.062],[111937.7,0.002],[111937.8,0.002]]]
["binance-futures","BTCUSDT",1758671975240,[[111937.2,16.376],[111937.1,2.286],[111937.0,1.523],[111936.9,0.607],[111936.8,0.603]],[[111937.3,4.698],[111937.4,0.006],[111937.6,0.062],[111937.7,0.004],[111937.8,0.002]]]
["binance-futures","BTCUSDT",1758671975291,[[111937.2,16.376],[111937.1,2.286],[111937.0,1.523],[111936.9,0.607],[111936.8,0.603]],[[111937.3,4.698],[111937.4,0.006],[111937.6,0.062],[111937.7,0.002],[111937.8,0.002]]]
["binance-futures","BTCUSDT",1758671975342,[[111937.2,16.376],[111937.1,2.286],[111937.0,1.523],[111936.9,0.607],[111936.8,0.603]],[[111937.3,4.698],[111937.4,0.006],[111937.6,0.062],[111937.7,0.004],[111937.8,0.002]]]
["binance-futures","BTCUSDT",1758671975391,[[111937.2,16.374],[111937.1,2.286],[111937.0,1.523],[111936.9,0.607],[111936.8,0.603]],[[111937.3,4.698],[111937.4,0.006],[111937.6,0.062],[111937.7,0.002],[111937.8,0.002]]]
["binance-futures","BTCUSDT",1758671975444,[[111937.2,16.368],[111937.1,2.286],[111937.0,1.523],[111936.9,0.607],[111936.8,0.603]],[[111937.3,4.699],[111937.4,0.006],[111937.6,0.062],[111937.7,0.002],[111937.8,0.002]]]
["binance-futures","BTCUSDT",1758671975499,[[111937.2,16.361],[111937.1,2.286],[111937.0,1.523],[111936.9,0.607],[111936.8,0.603]],[[111937.3,4.699],[111937.4,0.006],[111937.6,0.062],[111937.7,0.002],[111937.8,0.002]]]
["binance-futures","BTCUSDT",1758671975550,[[111937.2,16.35],[111937.1,2.286],[111937.0,1.523],[111936.9,0.607],[111936.8,0.603]],[[111937.3,4.699],[111937.4,0.006],[111937.6,0.062],[111937.7,0.002],[111937.8,0.002]]]
["binance-futures","BTCUSDT",1758671975602,[[111937.2,16.351],[111937.1,2.286],[111937.0,1.523],[111936.9,0.607],[111936.8,0.603]],[[111937.3,4.693],[111937.4,0.006],[111937.6,0.062],[111937.7,0.002],[111937.8,0.002]]]
["binance-futures","BTCUSDT",1758671975652,[[111937.2,16.285],[111937.1,2.286],[111937.0,1.523],[111936.9,0.607],[111936.8,0.603]],[[111937.3,4.703],[111937.4,0.006],[111937.6,0.062],[111937.7,0.002],[111937.8,0.002]]]
["binance-futures","BTCUSDT",1758671975704,[[111937.2,16.29],[111937.1,2.286],[111937.0,1.523],[111936.9,0.607],[111936.8,0.603]],[[111937.3,4.703],[111937.4,0.006],[111937.6,0.062],[111937.7,0.002],[111937.8,0.002]]]
["binance-futures","BTCUSDT",1758671975755,[[111937.2,16.282],[111937.1,2.286],[111937.0,1.523],[111936.9,0.607],[111936.8,0.603]],[[111937.3,4.346],[111937.4,0.003],[111937.6,0.062],[111937.7,0.002],[111937.8,0.002]]]
["binance-futures","BTCUSDT",1758671975807,[[111937.2,16.308],[111937.1,2.286],[111937.0,1.523],[111936.9,0.607],[111936.8,0.603]],[[111937.3,4.346],[111937.4,0.003],[111937.6,0.062],[111937.7,0.002],[111937.8,0.002]]]
["binance-futures","BTCUSDT",1758671975858,[[111937.2,16.308],[111937.1,2.286],[111937.0,1.523],[111936.9,0.607],[111936.8,0.603]],[[111937.3,4.346],[111937.4,0.003],[111937.6,0.062],[111937.7,0.002],[111937.8,0.002]]]
["binance-futures","BTCUSDT",1758671975905,[[111937.2,16.308],[111937.1,2.286],[111937.0,1.523],[111936.9,0.607],[111936.8,0.603]],[[111937.3,4.346],[111937.4,0.003],[111937.6,0.062],[111937.7,0.002],[111937.8,0.002]]]
["binance-futures","BTCUSDT",1758671975961,[[111937.2,16.308],[111937.1,2.286],[111937.0,1.523],[111936.9,0.607],[111936.8,0.603]],[[111937.3,4.346],[111937.4,0.003],[111937.6,0.062],[111937.7,0.002],[111937.8,0.002]]]
["binance-futures","BTCUSDT",1758671976011,[[111937.2,16.308],[111937.1,2.286],[111937.0,1.523],[111936.9,0.607],[111936.8,0.603]],[[111937.3,4.346],[111937.4,0.003],[111937.6,0.062],[111937.7,0.002],[111937.8,0.002]]]
["binance-futures","BTCUSDT",1758671976061,[[111937.2,16.314],[111937.1,2.296],[111937.0,1.523],[111936.9,0.607],[111936.8,0.603]],[[111937.3,4.002],[111937.4,0.003],[111937.6,0.062],[111937.7,0.002],[111937.8,0.002]]]
["binance-futures","BTCUSDT",1758671976114,[[111937.2,16.32],[111937.1,2.286],[111937.0,1.523],[111936.9,2.589],[111936.8,0.603]],[[111937.3,4.002],[111937.4,0.003],[111937.6,0.062],[111937.7,0.002],[111937.8,0.002]]]
["binance-futures","BTCUSDT",1758671976167,[[111937.2,16.32],[111937.1,2.286],[111937.0,1.523],[111936.9,2.589],[111936.8,0.603]],[[111937.3,4.002],[111937.4,0.003],[111937.6,0.062],[111937.7,0.002],[111937.8,0.002]]]
["binance-futures","BTCUSDT",1758671976216,[[111937.2,16.32],[111937.1,2.286],[111937.0,1.523],[111936.9,2.589],[111936.8,0.603]],[[111937.3,4.344],[111937.4,0.003],[111937.6,0.062],[111937.8,0.002],[111942.8,0.005]]]
["binance-futures","BTCUSDT",1758671976269,[[111937.2,16.32],[111937.1,2.286],[111937.0,1.523],[111936.9,2.589],[111936.8,0.603]],[[111937.3,4.344],[111937.4,0.003],[111937.6,0.062],[111937.8,0.002],[111938.8,0.001]]]
["binance-futures","BTCUSDT",1758671976321,[[111937.2,15.994],[111937.1,2.286],[111937.0,1.523],[111936.9,2.589],[111936.8,0.603]],[[111937.3,4.344],[111937.4,0.003],[111937.6,0.062],[111937.7,0.002],[111937.8,0.002]]]
["binance-futures","BTCUSDT",1758671976375,[[111937.2,15.994],[111937.1,2.286],[111937.0,1.523],[111936.9,2.589],[111936.8,0.603]],[[111937.3,4.344],[111937.4,0.003],[111937.6,0.062],[111937.7,0.002],[111937.8,0.002]]]
["binance-futures","BTCUSDT",1758671976425,[[111937.2,15.994],[111937.1,2.286],[111937.0,1.523],[111936.9,2.599],[111936.8,0.603]],[[111937.3,4.344],[111937.4,0.003],[111937.6,0.062],[111937.7,0.002],[111937.8,0.002]]]
["binance-futures","BTCUSDT",1758671976476,[[111937.2,16.02],[111937.1,2.286],[111937.0,1.523],[111936.9,2.589],[111936.8,0.603]],[[111937.3,4.344],[111937.4,0.003],[111937.6,0.062],[111937.7,0.002],[111937.8,0.002]]]
["binance-futures","BTCUSDT",1758671976527,[[111937.2,16.024],[111937.1,2.286],[111937.0,1.523],[111936.9,2.589],[111936.8,0.603]],[[111937.3,4.344],[111937.4,0.003],[111937.6,0.062],[111937.7,0.002],[111937.8,0.002]]]
["binance-futures","BTCUSDT",1758671976579,[[111937.2,16.02],[111937.1,2.286],[111937.0,1.523],[111936.9,0.607],[111936.8,0.603]],[[111937.3,4.344],[111937.4,0.003],[111937.6,0.062],[111937.7,0.002],[111937.8,0.004]]]
["binance-futures","BTCUSDT",1758671976624,[[111937.2,16.02],[111937.1,2.286],[111937.0,1.523],[111936.9,0.607],[111936.8,0.603]],[[111937.3,4.344],[111937.4,0.003],[111937.6,0.062],[111937.7,0.002],[111937.8,0.004]]]
["binance-futures","BTCUSDT",1758671976684,[[111937.2,15.955],[111937.1,2.286],[111937.0,1.523],[111936.9,0.607],[111936.8,0.603]],[[111937.3,4.334],[111937.4,0.003],[111937.6,0.062],[111937.7,0.002],[111937.8,0.004]]]
["binance-futures","BTCUSDT",1758671976738,[[111937.2,15.955],[111937.1,2.286],[111937.0,1.523],[111936.9,0.607],[111936.8,0.603]],[[111937.3,4.344],[111937.4,0.003],[111937.6,0.062],[111937.7,0.002],[111937.8,0.004]]]
["binance-futures","BTCUSDT",1758671976790,[[111937.2,15.955],[111937.1,2.286],[111937.0,1.523],[111936.9,0.607],[111936.8,0.603]],[[111937.3,4.326],[111937.4,0.003],[111937.6,0.062],[111937.7,0.002],[111937.8,0.004]]]
["binance-futures","BTCUSDT",1758671976840,[[111937.2,15.965],[111937.1,2.286],[111937.0,1.523],[111936.9,0.607],[111936.8,0.603]],[[111937.3,3.983],[111937.4,0.003],[111937.6,0.062],[111937.8,0.004],[111941.3,0.001]]]
["binance-futures","BTCUSDT",1758671976888,[[111937.2,15.991],[111937.1,2.286],[111937.0,1.523],[111936.9,0.607],[111936.8,0.603]],[[111937.3,4.326],[111937.4,0.003],[111937.6,0.062],[111937.7,0.002],[111937.8,0.002]]]
["binance-futures","BTCUSDT",1758671976943,[[111937.2,15.982],[111937.1,2.286],[111937.0,1.523],[111936.9,0.607],[111936.8,0.613]],[[111937.3,4.328],[111937.4,0.003],[111937.6,0.062],[111937.7,0.002],[111937.8,0.002]]]
["binance-futures","BTCUSDT",1758671976994,[[111937.2,15.982],[111937.1,2.286],[111937.0,1.523],[111936.9,0.607],[111936.8,0.613]],[[111937.3,4.327],[111937.4,0.003],[111937.6,0.062],[111937.7,0.002],[111937.8,0.004]]]
["binance-futures","BTCUSDT",1758671977044,[[111937.2,15.984],[111937.1,2.286],[111937.0,1.523],[111936.9,0.607],[111936.8,0.613]],[[111937.3,4.327],[111937.4,0.003],[111937.6,0.062],[111937.7,0.002],[111937.8,0.004]]]
["binance-futures","BTCUSDT",1758671977096,[[111937.2,15.984],[111937.1,2.286],[111937.0,1.523],[111936.9,0.607],[111936.8,0.613]],[[111937.3,4.327],[111937.4,0.003],[111937.6,0.062],[111937.7,0.002],[111937.8,0.004]]]
["binance-futures","BTCUSDT",1758671977146,[[111937.2,15.984],[111937.1,2.286],[111937.0,1.523],[111936.9,0.607],[111936.8,0.603]],[[111937.3,4.327],[111937.4,0.003],[111937.6,0.062],[111937.7,0.002],[111937.8,0.004]]]
["binance-futures","BTCUSDT",1758671977203,[[111937.2,15.985],[111937.1,2.286],[111937.0,1.523],[111936.9,0.607],[111936.8,0.603]],[[111937.3,4.327],[111937.4,0.003],[111937.6,0.062],[111937.7,0.002],[111937.8,0.004]]]
["binance-futures","BTCUSDT",1758671977254,[[111937.2,15.984],[111937.1,2.286],[111937.0,1.523],[111936.9,0.607],[111936.8,0.603]],[[111937.3,4.327],[111937.4,0.003],[111937.6,0.062],[111937.7,0.002],[111937.8,0.004]]]
["binance-futures","BTCUSDT",1758671977304,[[111937.2,15.984],[111937.1,2.286],[111937.0,1.523],[111936.9,0.607],[111936.8,0.603]],[[111937.3,4.326],[111937.4,0.003],[111937.6,0.062],[111937.7,0.002],[111937.8,0.002]]]
["binance-futures","BTCUSDT",1758671977358,[[111937.2,15.984],[111937.1,2.286],[111937.0,1.523],[111936.9,0.607],[111936.8,0.603]],[[111937.3,4.317],[111937.4,0.003],[111937.6,0.062],[111937.7,0.002],[111937.8,0.002]]]
["binance-futures","BTCUSDT",1758671977405,[[111937.2,15.984],[111937.1,2.286],[111937.0,1.523],[111936.9,0.607],[111936.8,0.603]],[[111937.3,4.34],[111937.4,0.003],[111937.6,0.062],[111937.7,0.002],[111937.8,0.002]]]
["binance-futures","BTCUSDT",1758671977462,[[111937.2,15.984],[111937.1,2.286],[111937.0,1.523],[111936.9,0.607],[111936.8,0.603]],[[111937.3,4.341],[111937.4,0.003],[111937.6,0.062],[111937.7,0.002],[111937.8,0.002]]]
["binance-futures","BTCUSDT",1758671977512,[[111937.2,15.984],[111937.1,2.286],[111937.0,1.523],[111936.9,0.607],[111936.8,0.603]],[[111937.3,4.341],[111937.4,0.003],[111937.6,0.062],[111937.7,0.002],[111937.8,0.002]]]
["binance-futures","BTCUSDT",1758671977561,[[111937.2,15.984],[111937.1,2.286],[111937.0,1.523],[111936.9,0.607],[111936.8,0.603]],[[111937.3,4.341],[111937.4,0.003],[111937.6,0.062],[111937.7,0.002],[111937.8,0.002]]]
["binance-futures","BTCUSDT",1758671977620,[[111937.2,15.984],[111937.1,2.286],[111937.0,1.523],[111936.9,0.607],[111936.8,0.603]],[[111937.3,4.341],[111937.4,0.003],[111937.6,0.062],[111937.7,0.002],[111937.8,0.002]]]
["binance-futures","BTCUSDT",1758671977672,[[111937.2,15.984],[111937.1,2.286],[111937.0,1.523],[111936.9,0.607],[111936.8,0.603]],[[111937.3,4.326],[111937.4,0.003],[111937.6,0.064],[111937.7,0.002],[111937.8,0.002]]]
["binance-futures","BTCUSDT",1758671977723,[[111937.2,15.927],[111937.1,2.286],[111937.0,1.523],[111936.9,0.607],[111936.8,0.603]],[[111937.3,4.326],[111937.4,0.003],[111937.6,0.064],[111937.7,0.002],[111937.8,0.002]]]
["binance-futures","BTCUSDT",1758671977772,[[111937.2,15.919],[111937.1,2.286],[111937.0,1.523],[111936.9,0.607],[111936.8,0.603]],[[111937.3,4.326],[111937.4,0.003],[111937.6,0.064],[111937.7,0.002],[111937.8,0.002]]]
["binance-futures","BTCUSDT",1758671977827,[[111937.2,15.913],[111937.1,2.286],[111937.0,1.523],[111936.9,0.607],[111936.8,0.603]],[[111937.3,4.326],[111937.4,0.003],[111937.6,0.064],[111937.7,0.002],[111937.8,0.002]]]
["binance-futures","BTCUSDT",1758671977879,[[111937.2,15.939],[111937.1,2.286],[111937.0,1.523],[111936.9,0.607],[111936.8,0.603]],[[111937.3,4.326],[111937.4,0.003],[111937.6,0.064],[111937.7,0.002],[111937.8,0.002]]]
["binance-futures","BTCUSDT",1758671977932,[[111937.2,14.913],[111937.1,2.286],[111937.0,1.523],[111936.9,0.607],[111936.8,0.603]],[[111937.3,4.669],[111937.4,0.006],[111937.6,0.064],[111937.7,0.002],[111937.8,0.002]]]
["binance-futures","BTCUSDT",1758671977981,[[111937.2,14.913],[111937.1,2.286],[111937.0,1.523],[111936.9,0.605],[111936.8,0.603]],[[111937.3,4.669],[111937.4,0.008],[111937.6,0.062],[111937.7,0.002],[111937.8,0.002]]]
["binance-futures","BTCUSDT",1758671978029,[[111937.2,14.913],[111937.1,2.286],[111937.0,1.523],[111936.9,0.605],[111936.8,0.603]],[[111937.3,4.669],[111937.4,0.006],[111937.6,0.062],[111937.7,0.002],[111937.8,0.002]]]
["binance-futures","BTCUSDT",1758671978089,[[111937.2,14.938],[111937.1,2.286],[111937.0,1.523],[111936.9,0.607],[111936.8,0.603]],[[111937.3,4.669],[111937.4,0.006],[111937.6,0.062],[111937.7,0.002],[111937.8,0.002]]]
["binance-futures","BTCUSDT",1758671978141,[[111937.2,14.944],[111937.1,2.286],[111937.0,1.523],[111936.9,0.607],[111936.8,0.603]],[[111937.3,4.669],[111937.4,0.006],[111937.6,0.062],[111937.7,0.002],[111937.8,0.002]]]
["binance-futures","BTCUSDT",1758671978196,[[111937.2,14.945],[111937.1,2.286],[111937.0,1.523],[111936.9,0.607],[111936.8,0.603]],[[111937.3,4.669],[111937.4,0.006],[111937.6,0.062],[111937.7,0.002],[111937.8,0.002]]]
["binance-futures","BTCUSDT",1758671978245,[[111937.2,14.944],[111937.1,2.286],[111937.0,1.523],[111936.9,0.607],[111936.8,0.603]],[[111937.3,4.669],[111937.4,0.006],[111937.6,0.062],[111937.7,0.002],[111937.8,0.002]]]
["binance-futures","BTCUSDT",1758671978302,[[111937.2,14.944],[111937.1,2.286],[111937.0,1.523],[111936.9,0.607],[111936.8,0.603]],[[111937.3,4.669],[111937.4,0.006],[111937.6,0.062],[111937.7,0.002],[111937.8,0.002]]]
["binance-futures","BTCUSDT",1758671978354,[[111937.2,14.944],[111937.1,2.286],[111937.0,1.523],[111936.9,0.607],[111936.8,0.603]],[[111937.3,4.669],[111937.4,0.006],[111937.6,0.062],[111937.7,0.002],[111937.8,0.002]]]
["binance-futures","BTCUSDT",1758671978402,[[111937.2,14.938],[111937.1,2.286],[111937.0,1.523],[111936.9,0.607],[111936.8,0.603]],[[111937.3,4.669],[111937.4,0.006],[111937.6,0.062],[111937.7,0.002],[111937.8,0.002]]]
["binance-futures","BTCUSDT",1758671978459,[[111937.2,14.944],[111937.1,2.286],[111937.0,1.523],[111936.9,0.607],[111936.8,0.603]],[[111937.3,4.669],[111937.4,0.006],[111937.6,0.062],[111937.7,0.002],[111937.8,0.002]]]
["binance-futures","BTCUSDT",1758671978508,[[111937.2,14.938],[111937.1,2.286],[111937.0,1.523],[111936.9,0.607],[111936.8,0.603]],[[111937.3,4.669],[111937.4,0.006],[111937.6,0.062],[111937.7,0.002],[111937.8,0.002]]]
["binance-futures","BTCUSDT",1758671978561,[[111937.2,14.352],[111937.1,2.286],[111937.0,1.523],[111936.9,0.607],[111936.8,0.603]],[[111937.3,4.669],[111937.4,0.006],[111937.6,0.062],[111937.7,0.002],[111937.8,0.002]]]
["binance-futures","BTCUSDT",1758671978615,[[111937.2,14.287],[111937.1,2.286],[111937.0,1.523],[111936.9,0.607],[111936.8,0.603]],[[111937.3,4.669],[111937.4,0.006],[111937.6,0.062],[111937.7,0.002],[111937.8,0.002]]]
["binance-futures","BTCUSDT",1758671978664,[[111937.2,14.287],[111937.1,2.286],[111937.0,1.523],[111936.9,0.607],[111936.8,0.603]],[[111937.3,4.669],[111937.4,0.006],[111937.6,0.062],[111937.7,0.002],[111937.8,0.002]]]
["binance-futures","BTCUSDT",1758671978719,[[111937.2,14.287],[111937.1,2.286],[111937.0,1.523],[111936.9,0.607],[111936.8,0.603]],[[111937.3,4.669],[111937.4,0.006],[111937.6,0.062],[111937.7,0.002],[111937.8,0.002]]]
["binance-futures","BTCUSDT",1758671978772,[[111937.2,14.287],[111937.1,2.286],[111937.0,1.523],[111936.9,0.607],[111936.8,0.603]],[[111937.3,4.669],[111937.4,0.006],[111937.6,0.062],[111937.7,0.002],[111937.8,0.002]]]
["binance-futures","BTCUSDT",1758671978825,[[111937.2,14.313],[111937.1,2.286],[111937.0,1.523],[111936.9,0.607],[111936.8,0.603]],[[111937.3,4.669],[111937.4,0.006],[111937.6,0.062],[111937.7,0.002],[111937.8,0.002]]]
["binance-futures","BTCUSDT",1758671978876,[[111937.2,14.313],[111937.1,2.286],[111937.0,1.523],[111936.9,0.607],[111936.8,0.603]],[[111937.3,4.669],[111937.4,0.006],[111937.6,0.062],[111937.7,0.002],[111937.8,0.002]]]
["binance-futures","BTCUSDT",1758671978928,[[111937.2,14.313],[111937.1,2.286],[111937.0,1.523],[111936.9,0.607],[111936.8,0.603]],[[111937.3,4.669],[111937.4,0.006],[111937.6,0.062],[111937.7,0.002],[111937.8,0.002]]]
["binance-futures","BTCUSDT",1758671978981,[[111937.2,14.313],[111937.1,2.286],[111937.0,1.523],[111936.9,0.607],[111936.8,0.603]],[[111937.3,4.669],[111937.4,0.006],[111937.6,0.062],[111937.7,0.002],[111937.8,0.002]]]
["binance-futures","BTCUSDT",1758671979032,[[111937.2,14.313],[111937.1,2.286],[111937.0,1.523],[111936.9,0.607],[111936.8,0.603]],[[111937.3,4.669],[111937.4,0.006],[111937.6,0.062],[111937.7,0.002],[111937.8,0.002]]]
["binance-futures","BTCUSDT",1758671979087,[[111937.2,14.307],[111937.1,2.286],[111937.0,1.523],[111936.9,0.607],[111936.8,0.603]],[[111937.3,4.67],[111937.4,0.006],[111937.6,0.062],[111937.7,0.002],[111937.8,0.002]]]
["binance-futures","BTCUSDT",1758671979135,[[111937.2,14.312],[111937.1,2.286],[111937.0,1.523],[111936.9,0.607],[111936.8,0.603]],[[111937.3,4.669],[111937.4,0.006],[111937.6,0.062],[111937.7,0.002],[111937.8,0.002]]]
["binance-futures","BTCUSDT",1758671979188,[[111937.2,14.312],[111937.1,2.286],[111937.0,1.523],[111936.9,0.607],[111936.8,0.603]],[[111937.3,4.669],[111937.4,0.006],[111937.6,0.062],[111937.7,0.002],[111937.8,0.002]]]
["binance-futures","BTCUSDT",1758671979240,[[111937.2,14.304],[111937.1,2.286],[111937.0,1.521],[111936.9,0.607],[111936.8,0.603]],[[111937.3,4.669],[111937.4,0.006],[111937.6,0.062],[111937.7,0.002],[111937.8,0.002]]]
["binance-futures","BTCUSDT",1758671979291,[[111937.2,14.31],[111937.1,2.286],[111937.0,1.521],[111936.9,0.607],[111936.8,0.603]],[[111937.3,4.646],[111937.4,0.006],[111937.6,0.062],[111937.7,0.002],[111937.8,0.002]]]
["binance-futures","BTCUSDT",1758671979343,[[111937.2,14.31],[111937.1,2.286],[111937.0,1.521],[111936.9,0.607],[111936.8,0.603]],[[111937.3,4.646],[111937.4,0.006],[111937.6,0.062],[111937.7,0.002],[111937.8,0.002]]]
["binance-futures","BTCUSDT",1758671979395,[[111937.2,14.317],[111937.1,2.286],[111937.0,1.521],[111936.9,0.607],[111936.8,0.603]],[[111937.3,4.646],[111937.4,0.006],[111937.6,0.062],[111937.7,0.002],[111937.8,0.002]]]
["binance-futures","BTCUSDT",1758671979446,[[111937.2,14.29],[111937.1,2.286],[111937.0,1.521],[111936.9,0.607],[111936.8,0.603]],[[111937.3,4.647],[111937.4,0.006],[111937.6,0.062],[111937.7,0.002],[111937.8,0.002]]]
["binance-futures","BTCUSDT",1758671979496,[[111937.2,14.29],[111937.1,2.286],[111937.0,1.521],[111936.9,0.607],[111936.8,0.603]],[[111937.3,4.646],[111937.4,0.006],[111937.6,0.062],[111937.7,0.002],[111937.8,0.002]]]
["binance-futures","BTCUSDT",1758671979548,[[111937.2,14.29],[111937.1,2.286],[111937.0,1.521],[111936.9,0.607],[111936.8,0.603]],[[111937.3,4.646],[111937.4,0.006],[111937.6,0.062],[111937.7,0.002],[111937.8,0.002]]]
["binance-futures","BTCUSDT",1758671979601,[[111937.2,14.251],[111937.1,2.286],[111937.0,1.521],[111936.9,0.607],[111936.8,0.603]],[[111937.3,4.646],[111937.4,0.006],[111937.6,0.062],[111937.7,0.002],[111937.8,0.002]]]
["binance-futures","BTCUSDT",1758671979649,[[111937.2,14.251],[111937.1,2.286],[111937.0,1.521],[111936.9,0.607],[111936.8,0.603]],[[111937.3,4.646],[111937.4,0.006],[111937.6,0.062],[111937.7,0.002],[111937.8,0.002]]]
["binance-futures","BTCUSDT",1758671979709,[[111937.2,14.251],[111937.1,2.286],[111937.0,1.521],[111936.9,0.607],[111936.8,0.603]],[[111937.3,4.646],[111937.4,0.006],[111937.6,0.062],[111937.7,0.002],[111937.8,0.002]]]
["binance-futures","BTCUSDT",1758671979758,[[111937.2,14.277],[111937.1,2.286],[111937.0,1.521],[111936.9,0.607],[111936.8,0.603]],[[111937.3,4.646],[111937.4,0.006],[111937.6,0.062],[111937.7,0.002],[111937.8,0.002]]]
["binance-futures","BTCUSDT",1758671979804,[[111937.2,14.277],[111937.1,2.286],[111937.0,1.521],[111936.9,0.607],[111936.8,0.603]],[[111937.3,4.646],[111937.4,0.006],[111937.6,0.062],[111937.7,0.002],[111937.8,0.002]]]
["binance-futures","BTCUSDT",1758671979862,[[111937.2,14.251],[111937.1,2.286],[111937.0,1.521],[111936.9,0.607],[111936.8,0.603]],[[111937.3,4.735],[111937.4,0.006],[111937.6,0.062],[111937.7,0.002],[111937.8,0.002]]]
["binance-futures","BTCUSDT",1758671979912,[[111937.2,14.251],[111937.1,2.286],[111937.0,1.521],[111936.9,0.607],[111936.8,0.603]],[[111937.3,4.735],[111937.4,0.006],[111937.6,0.062],[111937.7,0.002],[111937.8,0.002]]]
["binance-futures","BTCUSDT",1758671979965,[[111937.2,14.251],[111937.1,2.286],[111937.0,1.521],[111936.9,0.607],[111936.8,0.603]],[[111937.3,4.735],[111937.4,0.006],[111937.6,0.062],[111937.7,0.002],[111937.8,0.002]]]
["binance-futures","BTCUSDT",1758671980019,[[111937.2,14.252],[111937.1,2.286],[111937.0,1.521],[111936.9,0.606],[111936.8,0.603]],[[111937.3,4.735],[111937.4,0.006],[111937.6,0.062],[111937.7,0.002],[111937.8,0.002]]]
["binance-futures","BTCUSDT",1758671980071,[[111937.2,14.252],[111937.1,2.286],[111937.0,1.521],[111936.9,0.606],[111936.8,0.603]],[[111937.3,4.736],[111937.4,0.006],[111937.6,0.062],[111937.7,0.002],[111937.8,0.002]]]
["binance-futures","BTCUSDT",1758671980122,[[111937.2,14.252],[111937.1,2.286],[111937.0,1.521],[111936.9,0.606],[111936.8,0.603]],[[111937.3,4.735],[111937.4,0.006],[111937.6,0.062],[111937.7,0.002],[111937.8,0.002]]]
["binance-futures","BTCUSDT",1758671980176,[[111937.2,14.252],[111937.1,2.286],[111937.0,1.521],[111936.9,0.606],[111936.8,0.603]],[[111937.3,4.735],[111937.4,0.006],[111937.6,0.062],[111937.7,0.002],[111937.8,0.002]]]
["binance-futures","BTCUSDT",1758671980224,[[111937.2,14.252],[111937.1,2.286],[111937.0,1.521],[111936.9,0.606],[111936.8,0.603]],[[111937.3,4.737],[111937.4,0.006],[111937.6,0.062],[111937.7,0.002],[111937.8,0.002]]]
["binance-futures","BTCUSDT",1758671980278,[[111937.2,14.252],[111937.1,2.286],[111937.0,1.521],[111936.9,0.606],[111936.8,0.603]],[[111937.3,4.737],[111937.4,0.006],[111937.6,0.062],[111937.7,0.002],[111937.8,0.002]]]
["binance-futures","BTCUSDT",1758671980333,[[111937.2,14.252],[111937.1,2.286],[111937.0,1.521],[111936.9,0.606],[111936.8,0.603]],[[111937.3,4.737],[111937.4,0.006],[111937.6,0.062],[111937.7,0.002],[111937.8,0.002]]]
["binance-futures","BTCUSDT",1758671980383,[[111937.2,14.252],[111937.1,2.286],[111937.0,1.521],[111936.9,0.606],[111936.8,0.603]],[[111937.3,4.737],[111937.4,0.006],[111937.6,0.062],[111937.7,0.002],[111937.8,0.002]]]
["binance-futures","BTCUSDT",1758671980436,[[111937.2,14.252],[111937.1,2.286],[111937.0,1.521],[111936.9,0.606],[111936.8,0.603]],[[111937.3,4.737],[111937.4,0.006],[111937.6,0.062],[111937.7,0.002],[111937.8,0.002]]]
["binance-futures","BTCUSDT",1758671980488,[[111937.2,14.252],[111937.1,2.286],[111937.0,1.521],[111936.9,0.606],[111936.8,0.603]],[[111937.3,4.737],[111937.4,0.006],[111937.6,0.062],[111937.7,0.002],[111937.8,0.002]]]
["binance-futures","BTCUSDT",1758671980541,[[111937.2,14.246],[111937.1,2.286],[111937.0,1.521],[111936.9,0.606],[111936.8,0.603]],[[111937.3,4.737],[111937.4,0.006],[111937.6,0.062],[111937.7,0.002],[111937.8,0.002]]]
["binance-futures","BTCUSDT",1758671980591,[[111937.2,14.207],[111937.1,2.286],[111937.0,1.521],[111936.9,0.606],[111936.8,0.603]],[[111937.3,4.737],[111937.4,0.006],[111937.6,0.062],[111937.8,0.002],[111939.2,0.1]]]
["binance-futures","BTCUSDT",1758671980644,[[111937.2,14.207],[111937.1,2.286],[111937.0,1.521],[111936.9,0.606],[111936.8,0.603]],[[111937.3,4.737],[111937.4,0.006],[111937.6,0.062],[111937.7,0.002],[111937.8,0.002]]]
["binance-futures","BTCUSDT",1758671980698,[[111937.2,14.215],[111937.1,2.286],[111937.0,1.521],[111936.9,0.606],[111936.8,0.603]],[[111937.3,4.737],[111937.4,0.006],[111937.6,0.062],[111937.7,0.002],[111937.8,0.002]]]
["binance-futures","BTCUSDT",1758671980748,[[111937.2,14.207],[111937.1,2.286],[111937.0,1.521],[111936.9,0.606],[111936.8,0.603]],[[111937.3,4.737],[111937.4,0.006],[111937.6,0.062],[111937.7,0.002],[111937.8,0.002]]]
["binance-futures","BTCUSDT",1758671980804,[[111937.2,14.234],[111937.1,2.286],[111937.0,1.521],[111936.9,0.606],[111936.8,0.603]],[[111937.3,4.648],[111937.4,0.006],[111937.6,0.062],[111937.7,0.002],[111937.8,0.002]]]
["binance-futures","BTCUSDT",1758671980849,[[111937.2,14.234],[111937.1,2.286],[111937.0,1.521],[111936.9,0.606],[111936.8,0.603]],[[111937.3,4.648],[111937.4,0.006],[111937.6,0.062],[111937.7,0.002],[111937.8,0.002]]]
["binance-futures","BTCUSDT",1758671980905,[[111937.2,14.234],[111937.1,2.286],[111937.0,1.521],[111936.9,0.606],[111936.8,0.603]],[[111937.3,4.648],[111937.4,0.006],[111937.6,0.062],[111937.7,0.002],[111937.8,0.002]]]
["binance-futures","BTCUSDT",1758671980958,[[111937.2,14.234],[111937.1,2.286],[111937.0,1.521],[111936.9,0.606],[111936.8,0.603]],[[111937.3,4.648],[111937.4,0.006],[111937.6,0.062],[111937.7,0.002],[111937.8,0.002]]]
["binance-futures","BTCUSDT",1758671981008,[[111937.2,14.234],[111937.1,2.286],[111937.0,1.521],[111936.9,0.606],[111936.8,0.603]],[[111937.3,4.648],[111937.4,0.006],[111937.6,0.062],[111937.7,0.002],[111937.8,0.002]]]
["binance-futures","BTCUSDT",1758671981064,[[111937.2,14.234],[111937.1,2.286],[111937.0,1.521],[111936.9,0.606],[111936.8,0.603]],[[111937.3,4.648],[111937.4,0.006],[111937.6,0.062],[111937.7,0.002],[111937.8,0.002]]]
["binance-futures","BTCUSDT",1758671981115,[[111937.2,14.235],[111937.1,2.286],[111937.0,1.521],[111936.9,0.606],[111936.8,0.603]],[[111937.3,4.648],[111937.4,0.006],[111937.6,0.062],[111937.7,0.002],[111937.8,0.002]]]
["binance-futures","BTCUSDT",1758671981166,[[111937.2,14.234],[111937.1,2.286],[111937.0,1.521],[111936.9,0.606],[111936.8,0.603]],[[111937.3,4.648],[111937.4,0.006],[111937.6,0.062],[111937.7,0.002],[111937.8,0.002]]]
["binance-futures","BTCUSDT",1758671981216,[[111937.2,14.234],[111937.1,2.286],[111937.0,1.521],[111936.9,0.606],[111936.8,0.603]],[[111937.3,4.646],[111937.4,0.006],[111937.6,0.062],[111937.7,0.002],[111937.8,0.002]]]
["binance-futures","BTCUSDT",1758671981268,[[111937.2,14.235],[111937.1,2.286],[111937.0,1.521],[111936.9,0.606],[111936.8,0.603]],[[111937.3,4.646],[111937.4,0.006],[111937.6,0.062],[111937.7,0.002],[111937.8,0.002]]]
["binance-futures","BTCUSDT",1758671981319,[[111937.2,14.234],[111937.1,2.286],[111937.0,1.521],[111936.9,0.606],[111936.8,0.603]],[[111937.3,4.646],[111937.4,0.006],[111937.6,0.063],[111937.7,0.002],[111937.8,0.002]]]
["binance-futures","BTCUSDT",1758671981369,[[111937.2,14.234],[111937.1,2.286],[111937.0,1.521],[111936.9,0.606],[111936.8,0.603]],[[111937.3,4.646],[111937.4,0.006],[111937.6,0.063],[111937.7,0.002],[111937.8,0.002]]]
["binance-futures","BTCUSDT",1758671981423,[[111937.2,14.235],[111937.1,2.286],[111937.0,1.521],[111936.9,0.606],[111936.8,0.603]],[[111937.3,4.647],[111937.4,0.006],[111937.6,0.063],[111937.7,0.002],[111937.8,0.002]]]
["binance-futures","BTCUSDT",1758671981472,[[111937.2,14.234],[111937.1,2.286],[111937.0,1.521],[111936.9,0.606],[111936.8,0.603]],[[111937.3,4.646],[111937.4,0.006],[111937.6,0.063],[111937.7,0.002],[111937.8,0.002]]]
["binance-futures","BTCUSDT",1758671981525,[[111937.2,14.232],[111937.1,2.286],[111937.0,1.521],[111936.9,0.606],[111936.8,0.603]],[[111937.3,4.646],[111937.4,0.006],[111937.6,0.063],[111937.7,0.002],[111937.8,0.002]]]
["binance-futures","BTCUSDT",1758671981575,[[111937.2,14.234],[111937.1,2.286],[111937.0,1.521],[111936.9,0.606],[111936.8,0.603]],[[111937.3,4.646],[111937.4,0.006],[111937.6,0.063],[111937.7,0.002],[111937.8,0.002]]]
["binance-futures","BTCUSDT",1758671981626,[[111937.2,14.234],[111937.1,2.286],[111937.0,1.521],[111936.9,0.606],[111936.8,0.603]],[[111937.3,4.646],[111937.4,0.006],[111937.6,0.063],[111937.7,0.002],[111937.8,0.002]]]
["binance-futures","BTCUSDT",1758671981678,[[111937.2,14.234],[111937.1,2.286],[111937.0,1.521],[111936.9,0.606],[111936.8,0.603]],[[111937.3,4.646],[111937.4,0.006],[111937.6,0.063],[111937.7,0.002],[111937.8,0.002]]]
["binance-futures","BTCUSDT",1758671981729,[[111937.2,14.177],[111937.1,2.286],[111937.0,1.521],[111936.9,0.606],[111936.8,0.603]],[[111937.3,4.646],[111937.4,0.006],[111937.6,0.063],[111937.7,0.002],[111937.8,0.002]]]
["binance-futures","BTCUSDT",1758671981784,[[111937.2,13.719],[111937.1,2.286],[111937.0,1.521],[111936.9,0.606],[111936.8,0.603]],[[111937.3,4.646],[111937.4,0.006],[111937.6,0.063],[111937.7,0.002],[111937.8,0.002]]]
["binance-futures","BTCUSDT",1758671981832,[[111937.2,13.719],[111937.1,2.286],[111937.0,1.521],[111936.9,0.606],[111936.8,0.603]],[[111937.3,4.646],[111937.4,0.006],[111937.6,0.063],[111937.7,0.002],[111937.8,0.002]]]
["binance-futures","BTCUSDT",1758671981882,[[111937.2,13.719],[111937.1,2.286],[111937.0,1.521],[111936.9,0.606],[111936.8,0.603]],[[111937.3,4.646],[111937.4,0.006],[111937.6,0.063],[111937.7,0.002],[111937.8,0.002]]]
["binance-futures","BTCUSDT",1758671981942,[[111937.2,14.191],[111937.1,2.286],[111937.0,1.521],[111936.9,0.604],[111936.8,0.603]],[[111937.3,4.646],[111937.4,0.003],[111937.6,0.063],[111937.8,0.002],[111939.5,0.003]]]
["binance-futures","BTCUSDT",1758671981992,[[111937.2,13.745],[111937.1,2.286],[111937.0,1.521],[111936.9,0.606],[111936.8,0.603]],[[111937.3,4.647],[111937.4,0.006],[111937.6,0.063],[111937.7,0.002],[111937.8,0.002]]]
["binance-futures","BTCUSDT",1758671982043,[[111937.2,13.745],[111937.1,2.286],[111937.0,1.521],[111936.9,0.606],[111936.8,0.603]],[[111937.3,4.302],[111937.4,0.003],[111937.6,0.063],[111937.7,0.002],[111937.8,0.002]]]
["binance-futures","BTCUSDT",1758671982094,[[111937.2,13.751],[111937.1,2.286],[111937.0,1.521],[111936.9,0.606],[111936.8,0.603]],[[111937.3,4.645],[111937.4,0.003],[111937.6,0.063],[111937.7,0.002],[111937.8,0.002]]]
["binance-futures","BTCUSDT",1758671982145,[[111937.2,13.751],[111937.1,2.286],[111937.0,1.521],[111936.9,0.606],[111936.8,0.603]],[[111937.3,4.645],[111937.4,0.003],[111937.6,0.063],[111937.7,0.002],[111937.8,0.002]]]
["binance-futures","BTCUSDT",1758671982196,[[111937.2,13.725],[111937.1,2.286],[111937.0,1.521],[111936.9,0.606],[111936.8,0.603]],[[111937.3,4.644],[111937.4,0.003],[111937.6,0.063],[111937.7,0.002],[111937.8,0.002]]]
["binance-futures","BTCUSDT",1758671982246,[[111937.2,13.725],[111937.1,2.286],[111937.0,1.521],[111936.9,0.606],[111936.8,0.603]],[[111937.3,4.644],[111937.4,0.003],[111937.6,0.063],[111937.7,0.002],[111937.8,0.002]]]
["binance-futures","BTCUSDT",1758671982300,[[111937.2,13.726],[111937.1,2.286],[111937.0,1.521],[111936.9,0.606],[111936.8,0.603]],[[111937.3,4.644],[111937.4,0.003],[111937.6,0.063],[111937.7,0.002],[111937.8,0.002]]]
["binance-futures","BTCUSDT",1758671982351,[[111937.2,13.725],[111937.1,2.286],[111937.0,1.521],[111936.9,0.606],[111936.8,0.603]],[[111937.3,4.644],[111937.4,0.003],[111937.6,0.063],[111937.7,0.002],[111937.8,0.002]]]
["binance-futures","BTCUSDT",1758671982402,[[111937.2,13.725],[111937.1,2.286],[111937.0,1.521],[111936.9,0.606],[111936.8,0.603]],[[111937.3,4.647],[111937.4,0.003],[111937.6,0.063],[111937.7,0.002],[111937.8,0.002]]]
["binance-futures","BTCUSDT",1758671982453,[[111937.2,13.713],[111937.1,2.286],[111937.0,1.521],[111936.9,0.606],[111936.8,0.603]],[[111937.3,4.289],[111937.4,0.003],[111937.6,0.063],[111937.7,0.002],[111937.8,0.002]]]
["binance-futures","BTCUSDT",1758671982504,[[111937.2,13.713],[111937.1,2.286],[111937.0,1.521],[111936.9,0.606],[111936.8,0.603]],[[111937.3,4.289],[111937.4,0.003],[111937.6,0.063],[111937.7,0.002],[111937.8,0.002]]]
["binance-futures","BTCUSDT",1758671982554,[[111937.2,13.728],[111937.1,2.286],[111937.0,1.521],[111936.9,0.606],[111936.8,0.603]],[[111937.3,4.289],[111937.4,0.003],[111937.6,0.063],[111937.7,0.002],[111937.8,0.002]]]
["binance-futures","BTCUSDT",1758671982606,[[111937.2,13.728],[111937.1,2.286],[111937.0,1.521],[111936.9,0.606],[111936.8,0.603]],[[111937.3,4.289],[111937.4,0.003],[111937.6,0.063],[111937.7,0.002],[111937.8,0.002]]]
["binance-futures","BTCUSDT",1758671982660,[[111937.2,14.175],[111937.1,4.268],[111937.0,1.521],[111936.9,0.606],[111936.8,0.603]],[[111937.3,3.945],[111937.4,0.003],[111937.6,0.063],[111937.7,0.002],[111937.8,0.002]]]
["binance-futures","BTCUSDT",1758671982709,[[111937.2,14.167],[111937.1,4.268],[111937.0,1.521],[111936.9,0.606],[111936.8,0.603]],[[111937.3,3.945],[111937.4,0.003],[111937.6,0.063],[111937.7,0.002],[111937.8,0.002]]]
["binance-futures","BTCUSDT",1758671982764,[[111937.2,15.15],[111937.1,2.286],[111937.0,1.521],[111936.9,0.606],[111936.8,0.603]],[[111937.3,3.946],[111937.4,0.003],[111937.6,0.063],[111937.7,0.002],[111937.8,0.002]]]
["binance-futures","BTCUSDT",1758671982814,[[111937.2,15.481],[111937.1,2.286],[111937.0,1.521],[111936.9,0.606],[111936.8,0.603]],[[111937.3,3.945],[111937.4,0.003],[111937.6,0.063],[111937.7,0.002],[111937.8,0.002]]]
["binance-futures","BTCUSDT",1758671982867,[[111937.2,15.481],[111937.1,2.286],[111937.0,1.521],[111936.9,0.606],[111936.8,0.603]],[[111937.3,3.945],[111937.4,0.003],[111937.6,0.063],[111937.7,0.002],[111937.8,0.002]]]
["binance-futures","BTCUSDT",1758671982921,[[111937.2,15.481],[111937.1,2.286],[111937.0,1.521],[111936.9,0.606],[111936.8,0.603]],[[111937.3,3.945],[111937.4,0.003],[111937.6,0.063],[111937.7,0.002],[111937.8,0.002]]]
["binance-futures","BTCUSDT",1758671982975,[[111937.2,15.507],[111937.1,2.286],[111937.0,3.503],[111936.9,0.606],[111936.8,0.603]],[[111937.3,3.945],[111937.4,0.003],[111937.6,0.063],[111937.7,0.002],[111937.8,0.002]]]
["binance-futures","BTCUSDT",1758671983026,[[111937.2,15.507],[111937.1,2.286],[111937.0,3.503],[111936.9,0.606],[111936.8,0.603]],[[111937.3,3.945],[111937.4,0.003],[111937.6,0.063],[111937.7,0.002],[111937.8,0.002]]]
["binance-futures","BTCUSDT",1758671983076,[[111937.2,15.507],[111937.1,2.286],[111937.0,3.503],[111936.9,0.606],[111936.8,0.603]],[[111937.3,3.945],[111937.4,0.003],[111937.6,0.063],[111937.7,0.002],[111937.8,0.002]]]
["binance-futures","BTCUSDT",1758671983129,[[111937.2,15.507],[111937.1,2.286],[111937.0,3.503],[111936.9,0.606],[111936.8,0.603]],[[111937.3,3.945],[111937.4,0.003],[111937.6,0.063],[111937.7,0.002],[111937.8,0.002]]]
["binance-futures","BTCUSDT",1758671983181,[[111937.2,15.507],[111937.1,2.286],[111937.0,3.503],[111936.9,0.606],[111936.8,0.603]],[[111937.3,3.945],[111937.4,0.003],[111937.6,0.063],[111937.7,0.002],[111937.8,0.002]]]
["binance-futures","BTCUSDT",1758671983225,[[111937.2,15.507],[111937.1,2.286],[111937.0,3.503],[111936.9,0.606],[111936.8,0.603]],[[111937.3,3.945],[111937.4,0.003],[111937.6,0.063],[111937.7,0.002],[111937.8,0.002]]]
["binance-futures","BTCUSDT",1758671983286,[[111937.2,15.507],[111937.1,2.286],[111937.0,3.503],[111936.9,0.606],[111936.8,0.603]],[[111937.3,3.945],[111937.4,0.003],[111937.6,0.063],[111937.7,0.002],[111937.8,0.002]]]
["binance-futures","BTCUSDT",1758671983337,[[111937.2,15.507],[111937.1,2.286],[111937.0,3.503],[111936.9,0.606],[111936.8,0.603]],[[111937.3,3.945],[111937.4,0.003],[111937.6,0.063],[111937.7,0.002],[111937.8,0.002]]]
["binance-futures","BTCUSDT",1758671983385,[[111937.2,15.507],[111937.1,2.286],[111937.0,3.503],[111936.9,0.606],[111936.8,0.603]],[[111937.3,3.945],[111937.4,0.003],[111937.6,0.063],[111937.7,0.002],[111937.8,0.002]]]
["binance-futures","BTCUSDT",1758671983441,[[111937.2,15.506],[111937.1,2.286],[111937.0,1.521],[111936.9,0.606],[111936.8,0.603]],[[111937.3,4.289],[111937.4,0.003],[111937.6,0.063],[111937.7,0.002],[111937.8,0.002]]]
["binance-futures","BTCUSDT",1758671983489,[[111937.2,15.507],[111937.1,2.286],[111937.0,1.521],[111936.9,0.606],[111936.8,0.603]],[[111937.3,4.289],[111937.4,0.003],[111937.6,0.063],[111937.7,0.002],[111937.8,0.002]]]
["binance-futures","BTCUSDT",1758671983547,[[111937.2,15.514],[111937.1,2.286],[111937.0,1.521],[111936.9,0.606],[111936.8,0.603]],[[111937.3,4.29],[111937.4,0.003],[111937.6,0.063],[111937.7,0.002],[111937.8,0.002]]]
["binance-futures","BTCUSDT",1758671983596,[[111937.2,15.514],[111937.1,2.286],[111937.0,1.521],[111936.9,0.606],[111936.8,0.603]],[[111937.3,3.947],[111937.4,0.003],[111937.6,0.063],[111937.7,0.002],[111937.8,0.002]]]
["binance-futures","BTCUSDT",1758671983646,[[111937.2,15.514],[111937.1,2.286],[111937.0,1.521],[111936.9,0.606],[111936.8,0.603]],[[111937.3,3.946],[111937.4,0.003],[111937.6,0.063],[111937.7,0.002],[111937.8,0.002]]]
["binance-futures","BTCUSDT",1758671983699,[[111937.2,15.514],[111937.1,2.286],[111937.0,1.521],[111936.9,0.606],[111936.8,0.603]],[[111937.3,3.946],[111937.4,0.003],[111937.6,0.063],[111937.7,0.002],[111937.8,0.002]]]
["binance-futures","BTCUSDT",1758671983751,[[111937.2,15.522],[111937.1,2.286],[111937.0,1.521],[111936.9,0.606],[111936.8,0.603]],[[111937.3,3.945],[111937.4,0.003],[111937.6,0.063],[111937.7,0.002],[111937.8,0.002]]]
["binance-futures","BTCUSDT",1758671983802,[[111937.2,15.457],[111937.1,2.286],[111937.0,1.521],[111936.9,0.606],[111936.8,0.603]],[[111937.3,3.945],[111937.4,0.003],[111937.6,0.063],[111937.7,0.002],[111937.8,0.002]]]
["binance-futures","BTCUSDT",1758671983851,[[111937.2,15.457],[111937.1,2.286],[111937.0,1.521],[111936.9,0.606],[111936.8,0.603]],[[111937.3,3.945],[111937.4,0.003],[111937.6,0.063],[111937.7,0.002],[111937.8,0.002]]]
["binance-futures","BTCUSDT",1758671983907,[[111937.2,15.457],[111937.1,2.286],[111937.0,1.521],[111936.9,2.588],[111936.8,0.603]],[[111937.3,3.945],[111937.4,0.003],[111937.6,0.063],[111937.7,0.002],[111937.8,0.002]]]
["binance-futures","BTCUSDT",1758671983960,[[111937.2,15.484],[111937.1,4.268],[111937.0,1.521],[111936.9,0.606],[111936.8,0.603]],[[111937.3,3.945],[111937.4,0.003],[111937.6,0.063],[111937.7,0.002],[111937.8,0.002]]]
["binance-futures","BTCUSDT",1758671984010,[[111937.2,15.483],[111937.1,4.268],[111937.0,1.521],[111936.9,0.606],[111936.8,0.603]],[[111937.3,3.945],[111937.4,0.003],[111937.6,0.063],[111937.7,0.002],[111937.8,0.002]]]
["binance-futures","BTCUSDT",1758671984061,[[111937.2,15.483],[111937.1,2.286],[111937.0,1.521],[111936.9,0.606],[111936.8,0.603]],[[111937.3,3.945],[111937.4,0.003],[111937.6,0.063],[111937.7,0.002],[111937.8,0.002]]]
["binance-futures","BTCUSDT",1758671984114,[[111937.2,15.483],[111937.1,2.286],[111937.0,1.521],[111936.9,0.606],[111936.8,0.603]],[[111937.3,3.945],[111937.4,0.003],[111937.6,0.063],[111937.7,0.002],[111937.8,0.002]]]
["binance-futures","BTCUSDT",1758671984163,[[111937.2,15.483],[111937.1,2.286],[111937.0,1.521],[111936.9,0.606],[111936.8,0.603]],[[111937.3,3.945],[111937.4,0.003],[111937.6,0.063],[111937.7,0.002],[111937.8,0.002]]]
["binance-futures","BTCUSDT",1758671984214,[[111937.2,15.483],[111937.1,2.286],[111937.0,1.521],[111936.9,0.606],[111936.8,0.603]],[[111937.3,3.945],[111937.4,0.003],[111937.6,0.063],[111937.7,0.002],[111937.8,0.002]]]
["binance-futures","BTCUSDT",1758671984267,[[111937.2,15.483],[111937.1,2.286],[111937.0,1.521],[111936.9,0.606],[111936.8,0.603]],[[111937.3,4.288],[111937.4,0.003],[111937.6,0.063],[111937.7,0.002],[111937.8,0.002]]]
["binance-futures","BTCUSDT",1758671984318,[[111937.2,15.483],[111937.1,2.286],[111937.0,1.521],[111936.9,0.606],[111936.8,0.603]],[[111937.3,4.288],[111937.4,0.003],[111937.6,0.063],[111937.7,0.002],[111937.8,0.002]]]
["binance-futures","BTCUSDT",1758671984372,[[111937.2,15.483],[111937.1,2.286],[111937.0,1.521],[111936.9,0.606],[111936.8,0.609]],[[111937.3,4.288],[111937.4,0.003],[111937.6,0.063],[111937.7,0.002],[111937.8,0.002]]]
["binance-futures","BTCUSDT",1758671984421,[[111937.2,15.483],[111937.1,2.286],[111937.0,1.521],[111936.9,0.606],[111936.8,0.609]],[[111937.3,4.288],[111937.4,0.003],[111937.6,0.063],[111937.7,0.002],[111937.8,0.002]]]
["binance-futures","BTCUSDT",1758671984475,[[111937.2,15.483],[111937.1,2.286],[111937.0,1.521],[111936.9,0.606],[111936.8,0.609]],[[111937.3,4.289],[111937.4,0.003],[111937.6,0.063],[111937.7,0.002],[111937.8,0.002]]]
["binance-futures","BTCUSDT",1758671984525,[[111937.2,15.483],[111937.1,2.286],[111937.0,1.521],[111936.9,0.606],[111936.8,0.609]],[[111937.3,4.289],[111937.4,0.003],[111937.6,0.063],[111937.7,0.002],[111937.8,0.002]]]
["binance-futures","BTCUSDT",1758671984578,[[111937.2,15.483],[111937.1,2.286],[111937.0,1.521],[111936.9,0.606],[111936.8,0.609]],[[111937.3,4.288],[111937.4,0.003],[111937.6,0.063],[111937.8,0.002],[111960.8,0.042]]]
["binance-futures","BTCUSDT",1758671984629,[[111937.2,15.457],[111937.1,2.286],[111937.0,1.521],[111936.9,0.606],[111936.8,0.609]],[[111937.3,4.28],[111937.4,0.003],[111937.6,0.063],[111937.7,0.002],[111937.8,0.002]]]
["binance-futures","BTCUSDT",1758671984678,[[111937.2,15.457],[111937.1,2.286],[111937.0,1.521],[111936.9,0.606],[111936.8,0.609]],[[111937.3,4.29],[111937.4,0.003],[111937.6,0.063],[111937.7,0.002],[111937.8,0.002]]]
["binance-futures","BTCUSDT",1758671984730,[[111937.2,15.465],[111937.1,2.286],[111937.0,1.521],[111936.9,0.606],[111936.8,0.609]],[[111937.3,4.29],[111937.4,0.003],[111937.6,0.063],[111937.7,0.002],[111937.8,0.002]]]
["binance-futures","BTCUSDT",1758671984784,[[111937.2,15.418],[111937.1,2.286],[111937.0,1.521],[111936.9,0.606],[111936.8,0.609]],[[111937.3,4.29],[111937.4,0.003],[111937.6,0.063],[111937.7,0.002],[111937.8,0.002]]]
["binance-futures","BTCUSDT",1758671984837,[[111937.2,15.418],[111937.1,2.286],[111937.0,1.521],[111936.9,0.606],[111936.8,0.609]],[[111937.3,3.944],[111937.4,0.003],[111937.6,0.063],[111937.7,0.002],[111937.8,0.002]]]
["binance-futures","BTCUSDT",1758671984887,[[111937.2,15.418],[111937.1,2.286],[111937.0,1.521],[111936.9,0.605],[111936.8,0.608]],[[111937.3,4.289],[111937.4,0.003],[111937.6,0.063],[111937.7,0.002],[111937.8,0.002]]]
["binance-futures","BTCUSDT",1758671984940,[[111937.2,15.444],[111937.1,2.287],[111937.0,1.522],[111936.9,0.605],[111936.8,0.608]],[[111937.3,4.29],[111937.4,0.003],[111937.6,0.063],[111937.7,0.002],[111937.8,0.002]]]
["binance-futures","BTCUSDT",1758671984988,[[111937.2,15.398],[111937.1,2.287],[111937.0,1.522],[111936.9,0.605],[111936.8,0.608]],[[111937.3,4.29],[111937.4,0.003],[111937.6,0.063],[111937.7,0.002],[111937.8,0.002]]]
["binance-futures","BTCUSDT",1758671985043,[[111937.2,15.398],[111937.1,2.287],[111937.0,1.522],[111936.9,0.605],[111936.8,0.608]],[[111937.3,4.29],[111937.4,0.003],[111937.6,0.063],[111937.7,0.002],[111937.8,0.002]]]
["binance-futures","BTCUSDT",1758671985096,[[111937.2,15.398],[111937.1,2.287],[111937.0,1.522],[111936.9,0.605],[111936.8,0.608]],[[111937.3,4.295],[111937.4,0.003],[111937.6,0.063],[111937.7,0.002],[111937.8,0.002]]]
["binance-futures","BTCUSDT",1758671985148,[[111937.2,15.392],[111937.1,2.287],[111937.0,1.522],[111936.9,0.605],[111936.8,0.608]],[[111937.3,4.286],[111937.4,0.003],[111937.6,0.063],[111937.7,0.002],[111937.8,0.002]]]
["binance-futures","BTCUSDT",1758671985200,[[111937.2,15.42],[111937.1,2.287],[111937.0,1.522],[111936.9,0.603],[111936.8,0.608]],[[111937.3,4.267],[111937.4,0.003],[111937.6,0.063],[111937.7,0.002],[111937.8,0.002]]]
["binance-futures","BTCUSDT",1758671985252,[[111937.2,15.42],[111937.1,2.287],[111937.0,1.522],[111936.9,0.605],[111936.8,0.608]],[[111937.3,4.267],[111937.4,0.003],[111937.6,0.063],[111937.7,0.002],[111937.8,0.002]]]
["binance-futures","BTCUSDT",1758671985301,[[111937.2,15.42],[111937.1,2.287],[111937.0,1.522],[111936.9,0.605],[111936.8,0.608]],[[111937.3,4.267],[111937.4,0.003],[111937.6,0.063],[111937.7,0.002],[111937.8,0.002]]]
["binance-futures","BTCUSDT",1758671985355,[[111937.2,15.427],[111937.1,2.287],[111937.0,1.522],[111936.9,0.605],[111936.8,0.608]],[[111937.3,4.267],[111937.4,0.003],[111937.6,0.063],[111937.7,0.002],[111937.8,0.002]]]
["binance-futures","BTCUSDT",1758671985401,[[111937.2,15.427],[111937.1,2.287],[111937.0,1.522],[111936.9,0.605],[111936.8,0.608]],[[111937.3,4.268],[111937.4,0.003],[111937.6,0.063],[111937.7,0.002],[111937.8,0.002]]]
["binance-futures","BTCUSDT",1758671985458,[[111937.2,15.427],[111937.1,2.287],[111937.0,1.522],[111936.9,0.605],[111936.8,0.608]],[[111937.3,4.268],[111937.4,0.003],[111937.6,0.063],[111937.7,0.002],[111937.8,0.002]]]
["binance-futures","BTCUSDT",1758671985511,[[111937.2,15.401],[111937.1,2.287],[111937.0,1.522],[111936.9,0.605],[111936.8,0.608]],[[111937.3,4.615],[111937.4,0.006],[111937.6,0.063],[111937.7,0.002],[111937.8,0.002]]]
["binance-futures","BTCUSDT",1758671985565,[[111937.2,15.401],[111937.1,2.287],[111937.0,1.522],[111936.9,0.605],[111936.8,0.608]],[[111937.3,4.615],[111937.4,0.006],[111937.6,0.063],[111937.7,0.002],[111937.8,0.002]]]
["binance-futures","BTCUSDT",1758671985618,[[111937.2,15.401],[111937.1,2.287],[111937.0,1.522],[111936.9,0.605],[111936.8,0.608]],[[111937.3,4.615],[111937.4,0.006],[111937.6,0.063],[111937.7,0.002],[111937.8,0.002]]]
["binance-futures","BTCUSDT",1758671985670,[[111937.2,14.954],[111937.1,2.287],[111937.0,1.522],[111936.9,0.605],[111936.8,0.608]],[[111937.3,4.615],[111937.4,0.006],[111937.6,0.063],[111937.7,0.002],[111937.8,0.002]]]
["binance-futures","BTCUSDT",1758671985721,[[111937.2,14.954],[111937.1,2.287],[111937.0,1.522],[111936.9,0.605],[111936.8,0.608]],[[111937.3,4.615],[111937.4,0.006],[111937.6,0.063],[111937.7,0.002],[111937.8,0.002]]]
["binance-futures","BTCUSDT",1758671985774,[[111937.2,14.954],[111937.1,2.287],[111937.0,1.522],[111936.9,0.605],[111936.8,0.608]],[[111937.3,4.615],[111937.4,0.006],[111937.6,0.063],[111937.7,0.002],[111937.8,0.002]]]
["binance-futures","BTCUSDT",1758671985825,[[111937.2,14.911],[111937.1,2.287],[111937.0,1.522],[111936.9,0.605],[111936.8,0.608]],[[111937.3,4.615],[111937.4,0.006],[111937.6,0.063],[111937.7,0.002],[111937.8,0.002]]]
["binance-futures","BTCUSDT",1758671985875,[[111937.2,14.911],[111937.1,2.287],[111937.0,1.522],[111936.9,0.605],[111936.8,0.608]],[[111937.3,4.615],[111937.4,0.006],[111937.6,0.063],[111937.7,0.002],[111937.8,0.002]]]
["binance-futures","BTCUSDT",1758671985926,[[111937.2,14.912],[111937.1,2.287],[111937.0,1.522],[111936.9,0.605],[111936.8,0.608]],[[111937.3,4.615],[111937.4,0.006],[111937.6,0.063],[111937.7,0.002],[111937.8,0.002]]]
["binance-futures","BTCUSDT",1758671985978,[[111937.2,14.911],[111937.1,2.287],[111937.0,1.522],[111936.9,0.605],[111936.8,0.608]],[[111937.3,4.615],[111937.4,0.006],[111937.6,0.063],[111937.7,0.002],[111937.8,0.002]]]
["binance-futures","BTCUSDT",1758671986027,[[111937.2,14.937],[111937.1,2.287],[111937.0,1.522],[111936.9,0.605],[111936.8,0.608]],[[111937.3,4.615],[111937.4,0.006],[111937.6,0.063],[111937.7,0.002],[111937.8,0.002]]]
["binance-futures","BTCUSDT",1758671986084,[[111937.2,14.937],[111937.1,2.287],[111937.0,1.522],[111936.9,0.605],[111936.8,0.608]],[[111937.3,4.614],[111937.4,0.006],[111937.6,0.063],[111937.7,0.002],[111937.8,0.002]]]
["binance-futures","BTCUSDT",1758671986135,[[111937.2,14.937],[111937.1,2.287],[111937.0,1.522],[111936.9,0.605],[111936.8,0.608]],[[111937.3,4.257],[111937.4,0.003],[111937.6,0.063],[111937.7,0.002],[111937.8,0.002]]]
["binance-futures","BTCUSDT",1758671986181,[[111937.2,14.937],[111937.1,2.287],[111937.0,1.522],[111936.9,0.605],[111936.8,0.608]],[[111937.3,4.257],[111937.4,0.003],[111937.5,0.001],[111937.6,0.415],[111937.7,0.002]]]
["binance-futures","BTCUSDT",1758671986238,[[111937.2,14.937],[111937.1,2.287],[111937.0,1.522],[111936.9,0.605],[111936.8,0.608]],[[111937.3,4.257],[111937.4,0.003],[111937.5,0.001],[111937.6,0.415],[111937.7,0.005]]]
["binance-futures","BTCUSDT",1758671986288,[[111937.2,14.937],[111937.1,2.287],[111937.0,1.522],[111936.9,0.605],[111936.8,0.608]],[[111937.3,3.912],[111937.4,0.003],[111937.5,0.001],[111937.6,0.415],[111937.7,0.002]]]
["binance-futures","BTCUSDT",1758671986344,[[111937.2,14.937],[111937.1,2.287],[111937.0,1.522],[111936.9,0.605],[111936.8,0.608]],[[111937.3,3.912],[111937.4,0.003],[111937.5,0.001],[111937.6,0.415],[111937.7,0.002]]]
["binance-futures","BTCUSDT",1758671986396,[[111937.2,14.937],[111937.1,2.287],[111937.0,1.522],[111936.9,0.605],[111936.8,0.608]],[[111937.3,3.833],[111937.4,0.003],[111937.5,0.001],[111937.6,0.415],[111951.0,0.697]]]
["binance-futures","BTCUSDT",1758671986443,[[111937.2,16.384],[111937.1,2.287],[111937.0,1.522],[111936.9,0.603],[111936.8,0.608]],[[111937.3,3.131],[111937.4,0.003],[111937.5,0.001],[111937.6,0.415],[111937.7,0.002]]]
["binance-futures","BTCUSDT",1758671986501,[[111937.2,16.384],[111937.1,2.287],[111937.0,1.522],[111936.9,0.605],[111936.8,0.608]],[[111937.3,3.131],[111937.4,0.003],[111937.5,0.001],[111937.6,0.415],[111937.7,0.002]]]
["binance-futures","BTCUSDT",1758671986552,[[111937.2,16.389],[111937.1,2.287],[111937.0,1.522],[111936.9,0.605],[111936.8,0.608]],[[111937.3,3.733],[111937.4,0.003],[111937.5,0.001],[111937.6,0.415],[111937.7,0.002]]]
["binance-futures","BTCUSDT",1758671986602,[[111937.2,16.389],[111937.1,2.287],[111937.0,1.522],[111936.9,0.605],[111936.8,0.608]],[[111937.3,3.622],[111937.4,0.003],[111937.5,0.001],[111937.6,0.415],[111937.7,0.002]]]
["binance-futures","BTCUSDT",1758671986645,[[111937.2,16.389],[111937.1,2.287],[111937.0,1.522],[111936.9,0.605],[111936.8,0.608]],[[111937.3,3.624],[111937.4,0.003],[111937.5,0.001],[111937.6,0.415],[111937.7,0.002]]]
["binance-futures","BTCUSDT",1758671986705,[[111937.2,16.397],[111937.1,2.287],[111937.0,1.522],[111936.9,0.605],[111936.8,0.608]],[[111937.3,3.832],[111937.4,0.003],[111937.5,0.001],[111937.6,0.415],[111937.7,0.002]]]
["binance-futures","BTCUSDT",1758671986759,[[111937.2,16.389],[111937.1,2.287],[111937.0,1.522],[111936.9,0.605],[111936.8,0.608]],[[111937.3,3.832],[111937.4,0.003],[111937.5,0.001],[111937.6,0.415],[111937.7,0.002]]]
["binance-futures","BTCUSDT",1758671986813,[[111937.2,16.32],[111937.1,2.287],[111937.0,1.522],[111936.9,0.605],[111936.8,0.608]],[[111937.3,3.832],[111937.4,0.003],[111937.5,0.001],[111937.6,0.415],[111937.7,0.002]]]
["binance-futures","BTCUSDT",1758671986864,[[111937.2,16.318],[111937.1,2.287],[111937.0,1.522],[111936.9,0.605],[111936.8,0.608]],[[111937.3,3.832],[111937.4,0.003],[111937.5,0.001],[111937.6,0.415],[111937.7,0.002]]]
["binance-futures","BTCUSDT",1758671986921,[[111937.2,16.318],[111937.1,2.287],[111937.0,1.522],[111936.9,0.605],[111936.8,0.608]],[[111937.3,3.832],[111937.4,0.003],[111937.5,0.001],[111937.6,0.415],[111937.7,0.002]]]
["binance-futures","BTCUSDT",1758671986972,[[111937.2,16.382],[111937.1,2.287],[111937.0,1.522],[111936.9,0.605],[111936.8,0.608]],[[111937.3,3.832],[111937.4,0.003],[111937.5,0.001],[111937.6,0.415],[111937.7,0.002]]]
["binance-futures","BTCUSDT",1758671987022,[[111937.2,16.408],[111937.1,2.287],[111937.0,1.522],[111936.9,0.605],[111936.8,0.608]],[[111937.3,3.832],[111937.4,0.003],[111937.5,0.001],[111937.6,0.415],[111937.7,0.002]]]
["binance-futures","BTCUSDT",1758671987079,[[111937.2,16.408],[111937.1,2.287],[111937.0,1.522],[111936.9,0.605],[111936.8,0.608]],[[111937.3,3.835],[111937.4,0.003],[111937.5,0.001],[111937.6,0.415],[111937.7,0.002]]]
["binance-futures","BTCUSDT",1758671987132,[[111937.2,16.408],[111937.1,2.287],[111937.0,1.522],[111936.9,0.605],[111936.8,0.608]],[[111937.3,3.835],[111937.4,0.003],[111937.5,0.001],[111937.6,0.415],[111937.7,0.002]]]
["binance-futures","BTCUSDT",1758671987185,[[111937.2,16.408],[111937.1,2.287],[111937.0,1.522],[111936.9,0.605],[111936.8,0.608]],[[111937.3,3.464],[111937.4,0.003],[111937.5,0.001],[111937.6,0.415],[111937.7,0.002]]]
["binance-futures","BTCUSDT",1758671987238,[[111937.2,16.408],[111937.1,2.287],[111937.0,1.522],[111936.9,0.605],[111936.8,0.608]],[[111937.3,3.464],[111937.4,0.003],[111937.5,0.001],[111937.6,0.415],[111937.7,0.002]]]
["binance-futures","BTCUSDT",1758671987289,[[111937.2,16.37],[111937.1,2.287],[111937.0,1.522],[111936.9,0.605],[111936.8,0.608]],[[111937.3,3.464],[111937.4,0.003],[111937.5,0.001],[111937.6,0.415],[111937.7,0.002]]]
["binance-futures","BTCUSDT",1758671987341,[[111937.2,16.326],[111937.1,2.287],[111937.0,1.522],[111936.9,0.605],[111936.8,0.608]],[[111937.3,3.464],[111937.4,0.003],[111937.5,0.001],[111937.6,0.415],[111937.7,0.002]]]
["binance-futures","BTCUSDT",1758671987391,[[111937.2,16.326],[111937.1,2.287],[111937.0,1.522],[111936.9,0.605],[111936.8,0.608]],[[111937.3,3.464],[111937.4,0.003],[111937.5,0.001],[111937.6,0.415],[111937.7,0.002]]]
["binance-futures","BTCUSDT",1758671987448,[[111937.2,16.813],[111937.1,2.287],[111937.0,1.522],[111936.9,0.605],[111936.8,0.608]],[[111937.3,2.219],[111937.4,0.003],[111937.5,0.001],[111937.6,0.415],[111937.7,0.002]]]
["binance-futures","BTCUSDT",1758671987498,[[111937.2,16.812],[111937.1,2.287],[111937.0,1.522],[111936.9,0.605],[111936.8,0.608]],[[111937.3,2.218],[111937.4,0.003],[111937.5,0.001],[111937.6,0.415],[111937.7,0.002]]]
["binance-futures","BTCUSDT",1758671987550,[[111937.2,16.812],[111937.1,2.287],[111937.0,1.522],[111936.9,0.605],[111936.8,0.608]],[[111937.3,2.218],[111937.4,0.003],[111937.5,0.001],[111937.6,0.415],[111937.7,0.002]]]
["binance-futures","BTCUSDT",1758671987608,[[111937.2,16.812],[111937.1,2.287],[111937.0,1.522],[111936.9,0.605],[111936.8,0.608]],[[111937.3,2.218],[111937.4,0.003],[111937.5,0.001],[111937.6,0.415],[111937.7,0.002]]]
["binance-futures","BTCUSDT",1758671987658,[[111937.2,16.812],[111937.1,2.287],[111937.0,1.522],[111936.9,0.605],[111936.8,0.608]],[[111937.3,2.218],[111937.4,0.003],[111937.5,0.001],[111937.6,0.415],[111937.7,0.002]]]
["binance-futures","BTCUSDT",1758671987712,[[111937.2,16.812],[111937.1,2.287],[111937.0,1.522],[111936.9,0.605],[111936.8,0.608]],[[111937.3,2.218],[111937.4,0.003],[111937.5,0.001],[111937.6,0.415],[111937.7,0.002]]]
["binance-futures","BTCUSDT",1758671987763,[[111937.2,16.812],[111937.1,2.287],[111937.0,1.522],[111936.9,0.605],[111936.8,0.608]],[[111937.3,2.29],[111937.4,0.003],[111937.5,0.001],[111937.6,0.415],[111937.7,0.002]]]
["binance-futures","BTCUSDT",1758671987819,[[111937.2,16.81],[111937.1,2.287],[111937.0,1.522],[111936.9,0.605],[111936.8,0.608]],[[111937.3,2.218],[111937.4,0.003],[111937.5,0.001],[111937.6,0.415],[111937.7,0.002]]]
["binance-futures","BTCUSDT",1758671987871,[[111937.2,16.767],[111937.1,2.287],[111937.0,1.522],[111936.9,0.605],[111936.8,0.608]],[[111937.3,2.29],[111937.4,0.003],[111937.5,0.001],[111937.6,0.415],[111937.7,0.002]]]
["binance-futures","BTCUSDT",1758671987922,[[111937.2,16.767],[111937.1,2.287],[111937.0,1.522],[111936.9,0.605],[111936.8,0.608]],[[111937.3,2.29],[111937.4,0.003],[111937.5,0.001],[111937.6,0.415],[111937.7,0.002]]]
["binance-futures","BTCUSDT",1758671987972,[[111937.2,16.767],[111937.1,2.287],[111937.0,1.522],[111936.9,0.605],[111936.8,0.608]],[[111937.3,2.29],[111937.4,0.003],[111937.5,0.001],[111937.6,0.415],[111937.7,0.002]]]
["binance-futures","BTCUSDT",1758671988024,[[111937.2,16.793],[111937.1,2.287],[111937.0,1.522],[111936.9,0.605],[111936.8,0.608]],[[111937.3,2.29],[111937.4,0.003],[111937.5,0.001],[111937.6,0.415],[111937.7,0.002]]]
["binance-futures","BTCUSDT",1758671988075,[[111937.2,16.793],[111937.1,2.287],[111937.0,1.522],[111936.9,0.605],[111936.8,0.608]],[[111937.3,2.29],[111937.4,0.003],[111937.5,0.001],[111937.6,0.415],[111937.7,0.002]]]
["binance-futures","BTCUSDT",1758671988128,[[111937.2,16.793],[111937.1,2.287],[111937.0,1.522],[111936.9,0.605],[111936.8,0.608]],[[111937.3,2.29],[111937.4,0.003],[111937.5,0.001],[111937.6,0.415],[111937.7,0.002]]]
["binance-futures","BTCUSDT",1758671988178,[[111937.2,16.793],[111937.1,2.287],[111937.0,1.522],[111936.9,0.605],[111936.8,0.608]],[[111937.3,2.29],[111937.4,0.003],[111937.5,0.001],[111937.6,0.415],[111937.7,0.002]]]
["binance-futures","BTCUSDT",1758671988230,[[111937.2,16.793],[111937.1,2.287],[111937.0,1.522],[111936.9,0.605],[111936.8,0.608]],[[111937.3,2.29],[111937.4,0.003],[111937.5,0.001],[111937.6,0.415],[111937.7,0.002]]]
["binance-futures","BTCUSDT",1758671988284,[[111937.2,16.793],[111937.1,2.287],[111937.0,1.522],[111936.9,0.605],[111936.8,0.608]],[[111937.3,2.29],[111937.4,0.003],[111937.5,0.001],[111937.6,0.415],[111937.7,0.002]]]
["binance-futures","BTCUSDT",1758671988336,[[111937.2,16.793],[111937.1,2.287],[111937.0,1.522],[111936.9,0.605],[111936.8,0.608]],[[111937.3,2.29],[111937.4,0.003],[111937.5,0.001],[111937.6,0.415],[111937.7,0.002]]]
["binance-futures","BTCUSDT",1758671988386,[[111937.2,16.793],[111937.1,2.287],[111937.0,1.522],[111936.9,0.605],[111936.8,0.608]],[[111937.3,2.29],[111937.4,0.003],[111937.5,0.001],[111937.6,0.415],[111937.7,0.002]]]
["binance-futures","BTCUSDT",1758671988439,[[111937.2,16.793],[111937.1,2.287],[111937.0,1.522],[111936.9,0.605],[111936.8,0.608]],[[111937.3,2.29],[111937.4,0.003],[111937.5,0.001],[111937.6,0.415],[111937.7,0.002]]]
["binance-futures","BTCUSDT",1758671988489,[[111937.2,16.793],[111937.1,2.287],[111937.0,1.522],[111936.9,0.605],[111936.8,0.608]],[[111937.3,2.29],[111937.4,0.003],[111937.5,0.001],[111937.6,0.415],[111937.7,0.002]]]
["binance-futures","BTCUSDT",1758671988542,[[111937.2,16.793],[111937.1,2.287],[111937.0,1.522],[111936.9,0.605],[111936.8,0.608]],[[111937.3,2.29],[111937.4,0.003],[111937.5,0.001],[111937.6,0.415],[111937.7,0.002]]]
["binance-futures","BTCUSDT",1758671988595,[[111937.2,16.793],[111937.1,2.287],[111937.0,1.522],[111936.9,0.605],[111936.8,0.608]],[[111937.3,2.29],[111937.4,0.003],[111937.5,0.001],[111937.6,0.415],[111937.7,0.002]]]
["binance-futures","BTCUSDT",1758671988648,[[111937.2,16.793],[111937.1,2.287],[111937.0,1.522],[111936.9,0.605],[111936.8,0.608]],[[111937.3,2.29],[111937.4,0.003],[111937.5,0.001],[111937.6,0.415],[111937.7,0.002]]]
["binance-futures","BTCUSDT",1758671988701,[[111937.2,16.754],[111937.1,2.287],[111937.0,1.522],[111936.9,0.605],[111936.8,0.608]],[[111937.3,2.29],[111937.4,0.003],[111937.5,0.001],[111937.6,0.415],[111937.7,0.002]]]
["binance-futures","BTCUSDT",1758671988744,[[111937.2,16.754],[111937.1,2.287],[111937.0,1.522],[111936.9,0.605],[111936.8,0.608]],[[111937.3,2.29],[111937.4,0.003],[111937.5,0.001],[111937.6,0.415],[111937.7,0.002]]]
["binance-futures","BTCUSDT",1758671988806,[[111937.2,17.124],[111937.1,2.287],[111937.0,1.522],[111936.9,0.603],[111936.8,0.608]],[[111937.3,2.29],[111937.4,0.003],[111937.5,0.001],[111937.6,0.415],[111937.7,0.002]]]
["binance-futures","BTCUSDT",1758671988858,[[111937.2,17.15],[111937.1,2.287],[111937.0,1.522],[111936.9,0.605],[111936.8,0.608]],[[111937.3,2.29],[111937.4,0.003],[111937.5,0.001],[111937.6,0.415],[111937.7,0.002]]]
["binance-futures","BTCUSDT",1758671988906,[[111937.2,16.595],[111937.1,2.287],[111937.0,1.522],[111936.9,0.605],[111936.8,0.608]],[[111937.3,2.29],[111937.4,0.003],[111937.5,0.001],[111937.6,0.415],[111937.7,0.002]]]
["binance-futures","BTCUSDT",1758671988960,[[111937.2,16.595],[111937.1,2.287],[111937.0,1.522],[111936.9,0.603],[111936.8,0.608]],[[111937.3,3.103],[111937.4,0.003],[111937.5,0.001],[111937.6,0.415],[111939.2,0.003]]]
["binance-futures","BTCUSDT",1758671989008,[[111937.2,16.618],[111937.1,2.287],[111937.0,1.522],[111936.9,0.605],[111936.8,0.608]],[[111937.3,3.103],[111937.4,0.003],[111937.5,0.001],[111937.6,0.415],[111937.7,0.002]]]
["binance-futures","BTCUSDT",1758671989062,[[111937.2,16.645],[111937.1,2.287],[111937.0,1.522],[111936.9,0.605],[111936.8,0.608]],[[111937.3,3.103],[111937.4,0.003],[111937.5,0.001],[111937.6,0.415],[111937.7,0.002]]]
["binance-futures","BTCUSDT",1758671989116,[[111937.2,16.671],[111937.1,2.287],[111937.0,1.522],[111936.9,0.605],[111936.8,0.608]],[[111937.3,3.092],[111937.4,0.003],[111937.5,0.001],[111937.6,0.415],[111937.7,0.002]]]
["binance-futures","BTCUSDT",1758671989167,[[111937.2,16.671],[111937.1,2.287],[111937.0,1.522],[111936.9,0.605],[111936.8,0.608]],[[111937.3,2.279],[111937.4,0.003],[111937.5,0.001],[111937.6,0.415],[111937.7,0.002]]]
["binance-futures","BTCUSDT",1758671989221,[[111937.2,16.671],[111937.1,2.287],[111937.0,1.522],[111936.9,0.605],[111936.8,0.608]],[[111937.3,2.295],[111937.4,0.003],[111937.5,0.001],[111937.6,0.415],[111937.7,0.002]]]
["binance-futures","BTCUSDT",1758671989272,[[111937.2,16.671],[111937.1,2.287],[111937.0,1.522],[111936.9,0.605],[111936.8,0.608]],[[111937.3,2.295],[111937.4,0.003],[111937.5,0.001],[111937.6,0.415],[111937.7,0.002]]]
["binance-futures","BTCUSDT",1758671989323,[[111937.2,16.671],[111937.1,2.287],[111937.0,1.522],[111936.9,0.605],[111936.8,0.608]],[[111937.3,2.296],[111937.4,0.003],[111937.5,0.001],[111937.6,0.415],[111937.7,0.002]]]
["binance-futures","BTCUSDT",1758671989381,[[111937.2,16.671],[111937.1,2.287],[111937.0,1.522],[111936.9,0.605],[111936.8,0.608]],[[111937.3,2.296],[111937.4,0.003],[111937.5,0.001],[111937.6,0.415],[111937.7,0.002]]]
["binance-futures","BTCUSDT",1758671989433,[[111937.2,16.671],[111937.1,2.287],[111937.0,1.522],[111936.9,0.605],[111936.8,0.608]],[[111937.3,2.296],[111937.4,0.003],[111937.5,0.001],[111937.6,0.415],[111937.7,0.002]]]
["binance-futures","BTCUSDT",1758671989485,[[111937.2,16.671],[111937.1,2.287],[111937.0,1.522],[111936.9,0.605],[111936.8,0.608]],[[111937.3,2.296],[111937.4,0.003],[111937.5,0.001],[111937.6,0.415],[111937.7,0.002]]]
["binance-futures","BTCUSDT",1758671989536,[[111937.2,16.621],[111937.1,2.287],[111937.0,1.522],[111936.9,0.603],[111936.8,0.608]],[[111937.3,2.296],[111937.4,0.003],[111937.5,0.001],[111937.6,0.415],[111937.7,0.002]]]
["binance-futures","BTCUSDT",1758671989586,[[111937.2,17.107],[111937.1,2.287],[111937.0,1.522],[111936.9,0.603],[111936.8,0.608]],[[111937.3,2.297],[111937.4,0.003],[111937.5,0.001],[111937.6,0.415],[111937.7,0.002]]]
["binance-futures","BTCUSDT",1758671989639,[[111937.2,17.106],[111937.1,2.287],[111937.0,1.522],[111936.9,0.605],[111936.8,0.608]],[[111937.3,2.296],[111937.4,0.003],[111937.5,0.001],[111937.6,0.415],[111937.7,0.002]]]
["binance-futures","BTCUSDT",1758671989689,[[111937.2,17.106],[111937.1,2.287],[111937.0,1.522],[111936.9,0.605],[111936.8,0.608]],[[111937.3,2.296],[111937.4,0.003],[111937.5,0.001],[111937.6,0.415],[111937.7,0.002]]]
["binance-futures","BTCUSDT",1758671989740,[[111937.2,17.106],[111937.1,2.287],[111937.0,1.522],[111936.9,0.605],[111936.8,0.608]],[[111937.3,2.296],[111937.4,0.003],[111937.5,0.001],[111937.6,0.415],[111937.7,0.002]]]
["binance-futures","BTCUSDT",1758671989789,[[111937.2,17.106],[111937.1,2.287],[111937.0,1.522],[111936.9,0.605],[111936.8,0.608]],[[111937.3,2.296],[111937.4,0.003],[111937.5,0.001],[111937.6,0.415],[111937.7,0.002]]]
["binance-futures","BTCUSDT",1758671989841,[[111937.2,16.659],[111937.1,2.287],[111937.0,1.522],[111936.9,0.605],[111936.8,0.608]],[[111937.3,2.296],[111937.4,0.003],[111937.5,0.001],[111937.6,0.415],[111937.7,0.002]]]
["binance-futures","BTCUSDT",1758671989898,[[111937.2,16.173],[111937.1,2.287],[111937.0,1.522],[111936.9,0.605],[111936.8,0.608]],[[111937.3,2.789],[111937.4,0.003],[111937.5,0.001],[111937.6,0.415],[111937.7,0.002]]]
["binance-futures","BTCUSDT",1758671989950,[[111937.2,16.106],[111937.1,2.287],[111937.0,1.522],[111936.9,0.603],[111936.8,0.608]],[[111937.3,2.296],[111937.4,0.003],[111937.5,0.001],[111937.6,0.415],[111937.7,0.002]]]
["binance-futures","BTCUSDT",1758671990001,[[111937.2,16.59],[111937.1,2.287],[111937.0,1.522],[111936.9,0.603],[111936.8,0.608]],[[111937.3,2.296],[111937.4,0.003],[111937.5,0.001],[111937.6,0.415],[111937.7,0.002]]]
["binance-futures","BTCUSDT",1758671990053,[[111937.2,16.61],[111937.1,2.287],[111937.0,1.522],[111936.9,0.605],[111936.8,0.608]],[[111937.3,2.296],[111937.4,0.003],[111937.5,0.001],[111937.6,0.415],[111937.7,0.002]]]
["binance-futures","BTCUSDT",1758671990101,[[111937.2,16.128],[111937.1,2.287],[111937.0,1.522],[111936.9,0.605],[111936.8,0.608]],[[111937.3,2.296],[111937.4,0.003],[111937.5,0.001],[111937.6,0.415],[111937.7,0.002]]]
["binance-futures","BTCUSDT",1758671990149,[[111937.2,16.128],[111937.1,2.287],[111937.0,1.522],[111936.9,0.605],[111936.8,0.608]],[[111937.3,2.296],[111937.4,0.003],[111937.5,0.001],[111937.6,0.415],[111937.7,0.002]]]
["binance-futures","BTCUSDT",1758671990209,[[111937.2,16.128],[111937.1,2.287],[111937.0,1.522],[111936.9,0.605],[111936.8,0.608]],[[111937.3,2.294],[111937.4,0.003],[111937.5,0.001],[111937.6,0.415],[111937.7,0.002]]]
["binance-futures","BTCUSDT",1758671990262,[[111937.2,16.128],[111937.1,2.287],[111937.0,1.522],[111936.9,0.605],[111936.8,0.608]],[[111937.3,2.294],[111937.4,0.003],[111937.5,0.001],[111937.6,0.415],[111937.7,0.002]]]
["binance-futures","BTCUSDT",1758671990307,[[111937.2,16.128],[111937.1,2.287],[111937.0,1.522],[111936.9,0.605],[111936.8,0.608]],[[111937.3,2.294],[111937.4,0.003],[111937.5,0.001],[111937.6,0.415],[111937.7,0.002]]]
["binance-futures","BTCUSDT",1758671990368,[[111937.2,16.129],[111937.1,2.287],[111937.0,1.522],[111936.9,0.605],[111936.8,0.608]],[[111937.3,2.294],[111937.4,0.003],[111937.5,0.001],[111937.6,0.415],[111937.7,0.002]]]
["binance-futures","BTCUSDT",1758671990419,[[111937.2,16.128],[111937.1,2.287],[111937.0,1.522],[111936.9,0.605],[111936.8,0.635]],[[111937.3,2.222],[111937.4,0.003],[111937.5,0.001],[111937.6,0.415],[111937.7,0.002]]]
["binance-futures","BTCUSDT",1758671990470,[[111937.2,16.581],[111937.1,2.287],[111937.0,1.022],[111936.9,0.605],[111936.8,0.635]],[[111937.3,2.923],[111937.4,0.003],[111937.5,0.001],[111937.6,0.415],[111937.7,0.002]]]
["binance-futures","BTCUSDT",1758671990521,[[111937.2,16.581],[111937.1,2.287],[111937.0,1.022],[111936.9,0.605],[111936.8,0.635]],[[111937.3,2.923],[111937.4,0.003],[111937.5,0.001],[111937.6,0.415],[111937.7,0.002]]]
["binance-futures","BTCUSDT",1758671990572,[[111937.2,16.58],[111937.1,2.287],[111937.0,1.022],[111936.9,0.605],[111936.8,0.635]],[[111937.3,2.995],[111937.4,0.003],[111937.5,0.001],[111937.6,0.415],[111937.7,0.002]]]
["binance-futures","BTCUSDT",1758671990622,[[111937.2,17.059],[111937.1,2.287],[111937.0,1.022],[111936.9,0.603],[111936.8,0.635]],[[111937.3,2.995],[111937.4,0.003],[111937.5,0.001],[111937.6,0.415],[111937.7,0.002]]]
["binance-futures","BTCUSDT",1758671990676,[[111937.2,17.059],[111937.1,2.287],[111937.0,1.022],[111936.9,0.605],[111936.8,0.635]],[[111937.3,2.995],[111937.4,0.003],[111937.5,0.001],[111937.6,0.415],[111937.7,0.002]]]
["binance-futures","BTCUSDT",1758671990727,[[111937.2,17.06],[111937.1,2.287],[111937.0,1.022],[111936.9,0.605],[111936.8,0.635]],[[111937.3,2.996],[111937.4,0.003],[111937.5,0.001],[111937.6,0.415],[111937.7,0.002]]]
["binance-futures","BTCUSDT",1758671990778,[[111939.0,31.276],[111938.9,2.173],[111938.8,0.001],[111938.7,1.35],[111938.6,0.002]],[[111939.1,0.36],[111939.2,0.002],[111939.7,0.1],[111939.8,0.004],[111940.0,0.001]]]
["binance-futures","BTCUSDT",1758671990829,[[111943.6,7.017],[111943.5,0.392],[111943.3,1.174],[111943.1,0.011],[111942.0,4.567]],[[111943.7,0.126],[111944.0,0.001],[111944.1,0.002],[111945.0,0.003],[111947.0,0.012]]]
["binance-futures","BTCUSDT",1758671990880,[[111943.6,21.07],[111943.5,0.605],[111943.4,0.001],[111943.3,0.6],[111943.2,0.001]],[[111943.7,0.232],[111943.8,0.004],[111944.0,0.001],[111944.1,0.002],[111944.5,0.142]]]
["binance-futures","BTCUSDT",1758671990931,[[111943.6,27.17],[111943.5,0.605],[111943.4,0.601],[111943.3,0.6],[111943.2,0.001]],[[111943.7,0.059],[111943.8,0.004],[111944.0,0.001],[111944.1,0.002],[111944.3,0.003]]]
["binance-futures","BTCUSDT",1758671990983,[[111944.4,27.859],[111944.3,0.003],[111944.1,0.447],[111944.0,0.001],[111943.7,0.674]],[[111944.5,0.166],[111944.6,0.001],[111945.8,0.006],[111946.1,0.101],[111948.3,0.018]]]
["binance-futures","BTCUSDT",1758671991032,[[111944.4,26.667],[111944.3,0.696],[111944.2,0.601],[111944.1,1.047],[111944.0,0.003]],[[111944.5,0.166],[111944.6,0.002],[111944.8,0.027],[111945.8,0.006],[111946.1,0.001]]]
["binance-futures","BTCUSDT",1758671991086,[[111944.4,26.032],[111944.3,0.696],[111944.2,0.601],[111944.1,1.049],[111944.0,0.001]],[[111944.5,0.168],[111944.6,0.002],[111944.8,0.027],[111945.8,0.006],[111946.1,0.001]]]
["binance-futures","BTCUSDT",1758671991138,[[111944.4,26.111],[111944.3,0.696],[111944.2,0.601],[111944.1,1.049],[111944.0,0.001]],[[111944.5,0.148],[111944.6,0.002],[111944.8,0.027],[111945.8,0.006],[111946.1,0.001]]]
["binance-futures","BTCUSDT",1758671991188,[[111944.4,26.132],[111944.3,0.696],[111944.2,0.601],[111944.1,1.049],[111944.0,0.001]],[[111944.5,0.165],[111944.6,0.002],[111944.8,0.027],[111945.8,0.006],[111946.1,0.001]]]
["binance-futures","BTCUSDT",1758671991239,[[111944.4,26.125],[111944.3,0.696],[111944.2,0.601],[111944.1,1.049],[111944.0,0.001]],[[111944.5,0.165],[111944.6,0.002],[111944.8,0.027],[111945.8,0.006],[111946.1,0.001]]]
["binance-futures","BTCUSDT",1758671991291,[[111947.0,24.849],[111946.9,0.01],[111946.6,0.001],[111946.4,2.191],[111946.3,0.051]],[[111947.1,0.022],[111947.2,0.004],[111947.7,0.031],[111948.0,0.002],[111948.1,0.002]]]
["binance-futures","BTCUSDT",1758671991341,[[111947.0,26.244],[111946.9,0.611],[111946.8,0.6],[111946.7,0.601],[111946.6,0.6]],[[111947.1,0.022],[111947.2,0.004],[111947.7,0.031],[111948.0,0.002],[111948.1,0.002]]]
["binance-futures","BTCUSDT",1758671991393,[[111947.0,25.026],[111946.9,0.611],[111946.8,0.6],[111946.7,1.76],[111946.6,0.6]],[[111947.1,0.024],[111947.2,0.004],[111947.7,0.031],[111948.0,0.002],[111948.1,0.002]]]
["binance-futures","BTCUSDT",1758671991443,[[111947.0,22.824],[111946.9,0.611],[111946.8,0.6],[111946.7,1.762],[111946.6,0.6]],[[111947.1,1.998],[111947.2,0.005],[111947.6,0.027],[111947.7,0.031],[111947.8,0.002]]]
["binance-futures","BTCUSDT",1758671991492,[[111947.0,19.746],[111946.9,0.611],[111946.8,0.6],[111946.7,1.762],[111946.6,0.6]],[[111947.1,2.353],[111947.2,0.005],[111947.6,0.027],[111947.7,0.031],[111950.2,0.002]]]
["binance-futures","BTCUSDT",1758671991545,[[111947.0,19.778],[111946.9,0.611],[111946.8,0.6],[111946.7,1.762],[111946.6,0.6]],[[111947.1,2.0],[111947.2,0.005],[111947.6,0.027],[111947.7,0.033],[111950.2,0.002]]]
["binance-futures","BTCUSDT",1758671991595,[[111947.0,19.784],[111946.9,0.612],[111946.8,0.601],[111946.7,1.76],[111946.6,0.601]],[[111947.1,2.0],[111947.2,0.005],[111947.6,0.027],[111947.7,0.033],[111950.2,0.002]]]
["binance-futures","BTCUSDT",1758671991647,[[111947.0,19.787],[111946.9,0.612],[111946.8,0.601],[111946.7,1.762],[111946.6,0.601]],[[111947.1,2.0],[111947.2,0.005],[111947.6,0.027],[111947.7,0.033],[111949.3,0.045]]]
["binance-futures","BTCUSDT",1758671991698,[[111947.0,19.889],[111946.9,0.612],[111946.8,0.601],[111946.7,1.76],[111946.6,0.601]],[[111947.1,2.353],[111947.2,0.005],[111947.6,0.027],[111947.7,0.031],[111949.3,0.045]]]
["binance-futures","BTCUSDT",1758671991745,[[111947.0,19.905],[111946.9,0.612],[111946.8,0.601],[111946.7,1.762],[111946.6,0.601]],[[111947.1,2.353],[111947.2,0.005],[111947.6,0.027],[111947.7,0.033],[111949.3,0.045]]]
["binance-futures","BTCUSDT",1758671991804,[[111947.0,19.909],[111946.9,0.612],[111946.8,0.601],[111946.7,1.762],[111946.6,0.601]],[[111947.1,2.354],[111947.2,0.005],[111947.6,0.027],[111947.7,0.031],[111949.3,0.045]]]
["binance-futures","BTCUSDT",1758671991855,[[111947.0,19.422],[111946.9,0.612],[111946.8,0.601],[111946.7,1.762],[111946.6,0.601]],[[111947.1,1.998],[111947.2,0.005],[111947.6,0.027],[111947.7,0.031],[111949.3,0.045]]]
["binance-futures","BTCUSDT",1758671991905,[[111947.0,19.422],[111946.9,0.612],[111946.8,0.601],[111946.7,1.762],[111946.6,0.601]],[[111947.1,2.0],[111947.2,0.005],[111947.6,0.027],[111947.7,0.033],[111949.3,0.045]]]
["binance-futures","BTCUSDT",1758671991955,[[111947.0,18.42],[111946.9,0.612],[111946.8,0.601],[111946.7,1.762],[111946.6,0.601]],[[111947.1,3.517],[111947.2,0.005],[111947.6,0.027],[111947.7,0.033],[111948.6,0.102]]]
["binance-futures","BTCUSDT",1758671992007,[[111947.0,17.585],[111946.9,0.61],[111946.8,0.601],[111946.7,1.762],[111946.6,0.601]],[[111947.1,3.726],[111947.2,0.005],[111947.6,0.027],[111947.7,0.031],[111948.6,0.102]]]
["binance-futures","BTCUSDT",1758671992058,[[111947.0,17.155],[111946.9,0.61],[111946.8,0.601],[111946.7,1.762],[111946.6,0.601]],[[111947.1,4.069],[111947.2,0.005],[111947.5,0.1],[111947.6,0.027],[111947.7,0.033]]]
["binance-futures","BTCUSDT",1758671992110,[[111947.0,17.157],[111946.9,0.61],[111946.8,0.601],[111946.7,1.762],[111946.6,0.601]],[[111947.1,3.86],[111947.2,0.007],[111947.5,0.1],[111947.6,0.029],[111947.7,0.031]]]
["binance-futures","BTCUSDT",1758671992161,[[111947.0,17.157],[111946.9,0.61],[111946.8,0.601],[111946.7,1.762],[111946.6,0.601]],[[111947.1,4.069],[111947.2,0.007],[111947.5,0.1],[111947.6,0.029],[111947.7,0.031]]]
["binance-futures","BTCUSDT",1758671992211,[[111947.0,16.663],[111946.9,0.61],[111946.8,0.601],[111946.7,1.762],[111946.6,0.601]],[[111947.1,4.069],[111947.2,0.007],[111947.5,0.1],[111947.6,0.029],[111947.7,0.031]]]
["binance-futures","BTCUSDT",1758671992262,[[111947.0,16.663],[111946.9,0.61],[111946.8,0.601],[111946.7,1.762],[111946.6,0.601]],[[111947.1,4.069],[111947.2,0.007],[111947.5,0.1],[111947.6,0.029],[111947.7,0.031]]]
["binance-futures","BTCUSDT",1758671992310,[[111947.0,16.663],[111946.9,0.61],[111946.8,0.601],[111946.7,1.762],[111946.6,0.601]],[[111947.1,3.86],[111947.2,0.007],[111947.5,0.1],[111947.6,0.029],[111947.7,0.031]]]
["binance-futures","BTCUSDT",1758671992369,[[111947.0,16.661],[111946.9,0.61],[111946.8,0.601],[111946.7,1.76],[111946.6,0.601]],[[111947.1,3.86],[111947.2,0.007],[111947.6,0.029],[111947.7,0.031],[111958.2,0.02]]]
["binance-futures","BTCUSDT",1758671992422,[[111947.0,16.661],[111946.9,0.61],[111946.8,0.601],[111946.7,1.762],[111946.6,0.601]],[[111947.1,3.86],[111947.2,0.007],[111947.6,0.027],[111947.7,0.133],[111958.2,0.02]]]
["binance-futures","BTCUSDT",1758671992475,[[111947.0,16.661],[111946.9,0.61],[111946.8,0.601],[111946.7,1.762],[111946.6,0.601]],[[111947.1,4.069],[111947.2,0.007],[111947.6,0.027],[111947.7,0.131],[111954.9,0.001]]]
["binance-futures","BTCUSDT",1758671992528,[[111947.0,16.672],[111946.9,0.61],[111946.8,0.601],[111946.7,1.762],[111946.6,0.601]],[[111947.1,4.071],[111947.2,0.007],[111947.6,0.027],[111947.7,0.133],[111954.9,0.001]]]
["binance-futures","BTCUSDT",1758671992578,[[111947.0,16.664],[111946.9,0.61],[111946.8,0.601],[111946.7,1.762],[111946.6,0.601]],[[111947.1,4.071],[111947.2,0.007],[111947.6,0.027],[111947.7,0.133],[111954.9,0.001]]]
["binance-futures","BTCUSDT",1758671992629,[[111947.0,16.663],[111946.9,0.61],[111946.8,0.601],[111946.7,1.762],[111946.6,0.601]],[[111947.1,3.518],[111947.2,0.005],[111947.6,0.027],[111947.7,0.133],[111954.9,0.001]]]
["binance-futures","BTCUSDT",1758671992680,[[111947.0,16.663],[111946.9,0.61],[111946.8,0.601],[111946.7,1.762],[111946.6,0.601]],[[111947.1,3.504],[111947.2,0.005],[111947.6,0.027],[111947.7,0.133],[111951.9,0.003]]]
["binance-futures","BTCUSDT",1758671992731,[[111947.0,17.146],[111946.9,0.61],[111946.8,0.601],[111946.7,1.76],[111946.6,0.601]],[[111947.1,3.055],[111947.2,0.005],[111947.6,0.027],[111947.7,0.133],[111951.9,0.001]]]
["binance-futures","BTCUSDT",1758671992782,[[111947.0,17.147],[111946.9,0.61],[111946.8,0.601],[111946.7,1.762],[111946.6,0.601]],[[111947.1,3.548],[111947.2,0.005],[111947.6,0.027],[111947.7,0.131],[111951.9,0.001]]]
["binance-futures","BTCUSDT",1758671992834,[[111947.0,17.148],[111946.9,0.61],[111946.8,0.601],[111946.7,1.762],[111946.6,0.601]],[[111947.1,3.55],[111947.2,0.005],[111947.6,0.027],[111947.7,0.133],[111947.8,0.002]]]
["binance-futures","BTCUSDT",1758671992886,[[111947.0,17.147],[111946.9,0.61],[111946.8,0.601],[111946.7,1.762],[111946.6,0.601]],[[111947.1,3.549],[111947.2,0.005],[111947.6,0.027],[111947.7,0.133],[111947.8,0.002]]]
["binance-futures","BTCUSDT",1758671992934,[[111947.0,16.661],[111946.9,0.61],[111946.8,0.601],[111946.7,1.762],[111946.6,0.601]],[[111947.1,4.101],[111947.2,0.007],[111947.6,0.027],[111947.7,0.133],[111954.8,0.003]]]
["binance-futures","BTCUSDT",1758671992987,[[111947.0,14.867],[111946.9,0.61],[111946.8,0.601],[111946.7,1.762],[111946.6,0.601]],[[111947.1,4.101],[111947.2,0.007],[111947.7,0.133],[111954.8,1.984],[111955.3,0.151]]]
["binance-futures","BTCUSDT",1758671993039,[[111947.0,14.807],[111946.9,0.61],[111946.8,0.601],[111946.7,1.762],[111946.6,0.601]],[[111947.1,4.101],[111947.2,0.007],[111947.7,0.131],[111947.8,0.002],[111954.8,1.984]]]
["binance-futures","BTCUSDT",1758671993089,[[111947.0,14.938],[111946.9,0.61],[111946.8,0.601],[111946.7,1.762],[111946.6,0.601]],[[111947.1,4.128],[111947.2,0.007],[111947.7,0.131],[111947.8,0.002],[111954.8,1.984]]]
["binance-futures","BTCUSDT",1758671993144,[[111947.0,14.807],[111946.9,0.61],[111946.8,0.601],[111946.7,1.762],[111946.6,0.601]],[[111947.1,4.128],[111947.2,0.007],[111947.7,0.131],[111947.8,0.002],[111950.0,0.013]]]
["binance-futures","BTCUSDT",1758671993195,[[111947.0,14.711],[111946.9,0.61],[111946.8,0.601],[111946.7,1.762],[111946.6,0.601]],[[111947.1,4.378],[111947.2,0.107],[111947.7,0.031],[111950.0,0.013],[111951.4,0.008]]]
["binance-futures","BTCUSDT",1758671993246,[[111947.0,12.444],[111946.9,0.608],[111946.8,0.6],[111946.7,1.446],[111946.6,0.601]],[[111947.1,4.628],[111947.2,0.107],[111947.3,0.002],[111947.7,0.031],[111947.8,0.002]]]
["binance-futures","BTCUSDT",1758671993300,[[111947.0,12.452],[111946.9,0.608],[111946.8,0.6],[111946.7,1.448],[111946.6,0.601]],[[111947.1,4.628],[111947.2,0.111],[111947.3,0.002],[111947.7,0.031],[111947.8,0.002]]]
["binance-futures","BTCUSDT",1758671993353,[[111947.0,12.451],[111946.9,0.608],[111946.8,0.6],[111946.7,1.448],[111946.6,0.601]],[[111947.1,4.628],[111947.2,0.111],[111947.3,0.002],[111947.7,0.031],[111947.8,0.002]]]
["binance-futures","BTCUSDT",1758671993405,[[111947.0,12.451],[111946.9,0.608],[111946.8,0.6],[111946.7,1.448],[111946.6,0.601]],[[111947.1,4.628],[111947.2,0.111],[111947.3,0.002],[111947.7,0.031],[111947.8,0.002]]]
["binance-futures","BTCUSDT",1758671993455,[[111947.0,12.451],[111946.9,0.608],[111946.8,0.6],[111946.7,1.446],[111946.6,0.601]],[[111947.1,4.628],[111947.2,0.111],[111947.3,0.002],[111947.7,0.031],[111947.8,0.002]]]
["binance-futures","BTCUSDT",1758671993507,[[111947.0,12.451],[111946.9,0.608],[111946.8,0.6],[111946.7,1.448],[111946.6,0.601]],[[111947.1,4.628],[111947.2,0.111],[111947.3,0.002],[111947.7,0.031],[111947.8,0.002]]]
["binance-futures","BTCUSDT",1758671993557,[[111947.0,12.451],[111946.9,0.608],[111946.8,0.6],[111946.7,1.448],[111946.6,0.601]],[[111947.1,4.628],[111947.2,0.111],[111947.3,0.002],[111947.7,0.031],[111947.8,0.002]]]
["binance-futures","BTCUSDT",1758671993608,[[111947.0,12.451],[111946.9,0.608],[111946.8,0.6],[111946.7,1.448],[111946.6,0.601]],[[111947.1,4.628],[111947.2,0.107],[111947.3,0.002],[111947.7,0.031],[111947.8,0.002]]]
["binance-futures","BTCUSDT",1758671993660,[[111947.0,12.985],[111946.9,0.609],[111946.8,0.601],[111946.7,1.446],[111946.6,0.601]],[[111947.1,4.628],[111947.2,0.01],[111947.3,0.002],[111947.7,0.031],[111947.8,0.002]]]
["binance-futures","BTCUSDT",1758671993710,[[111947.0,13.389],[111946.9,0.609],[111946.8,0.601],[111946.7,1.448],[111946.6,0.601]],[[111947.1,4.632],[111947.2,0.01],[111947.3,0.002],[111947.4,0.1],[111947.7,0.031]]]
["binance-futures","BTCUSDT",1758671993763,[[111947.0,13.39],[111946.9,0.61],[111946.8,0.601],[111946.7,1.448],[111946.6,0.6]],[[111947.1,4.632],[111947.2,0.01],[111947.3,0.002],[111947.4,0.1],[111947.5,0.002]]]
["binance-futures","BTCUSDT",1758671993817,[[111947.0,13.39],[111946.9,0.61],[111946.8,0.601],[111946.7,1.448],[111946.6,0.6]],[[111947.1,4.632],[111947.2,0.01],[111947.3,0.002],[111947.4,0.1],[111947.5,0.002]]]
["binance-futures","BTCUSDT",1758671993869,[[111947.0,13.39],[111946.9,0.61],[111946.8,0.601],[111946.7,1.448],[111946.6,0.6]],[[111947.1,4.632],[111947.2,0.01],[111947.3,0.002],[111947.4,0.1],[111947.5,0.002]]]
["binance-futures","BTCUSDT",1758671993921,[[111947.0,13.388],[111946.9,0.61],[111946.8,0.601],[111946.7,1.446],[111946.6,0.6]],[[111947.1,4.632],[111947.2,0.01],[111947.3,0.002],[111947.4,0.1],[111947.5,0.002]]]
["binance-futures","BTCUSDT",1758671993970,[[111947.0,13.388],[111946.9,0.61],[111946.8,0.601],[111946.7,1.448],[111946.6,0.6]],[[111947.1,4.633],[111947.2,0.01],[111947.3,0.002],[111947.4,0.1],[111947.5,0.002]]]
["binance-futures","BTCUSDT",1758671994022,[[111947.0,13.327],[111946.9,0.61],[111946.8,0.601],[111946.7,1.448],[111946.6,0.6]],[[111947.1,4.633],[111947.2,0.01],[111947.3,0.002],[111947.4,0.1],[111947.5,0.002]]]
["binance-futures","BTCUSDT",1758671994074,[[111947.0,13.329],[111946.9,0.61],[111946.8,0.601],[111946.7,1.448],[111946.6,0.6]],[[111947.1,4.633],[111947.2,0.01],[111947.3,0.002],[111947.4,0.1],[111947.5,0.002]]]
["binance-futures","BTCUSDT",1758671994127,[[111947.0,12.712],[111946.9,0.61],[111946.8,0.601],[111946.7,1.448],[111946.6,0.6]],[[111947.1,4.633],[111947.2,0.01],[111947.3,0.002],[111947.4,0.1],[111947.5,0.002]]]
["binance-futures","BTCUSDT",1758671994179,[[111947.0,12.713],[111946.9,0.61],[111946.8,0.601],[111946.7,1.448],[111946.6,0.6]],[[111947.1,4.633],[111947.2,0.01],[111947.3,0.002],[111947.4,0.1],[111947.5,0.002]]]
["binance-futures","BTCUSDT",1758671994230,[[111947.0,12.712],[111946.9,0.61],[111946.8,0.601],[111946.7,1.448],[111946.6,0.6]],[[111947.1,4.634],[111947.2,0.01],[111947.3,0.002],[111947.4,0.1],[111947.5,0.002]]]
["binance-futures","BTCUSDT",1758671994281,[[111947.0,12.712],[111946.9,0.61],[111946.8,0.601],[111946.7,1.448],[111946.6,0.6]],[[111947.1,4.314],[111947.2,0.01],[111947.3,0.002],[111947.4,0.1],[111947.5,0.002]]]
["binance-futures","BTCUSDT",1758671994328,[[111947.0,12.712],[111946.9,0.61],[111946.8,0.601],[111946.7,1.448],[111946.6,0.602]],[[111947.1,4.523],[111947.2,0.007],[111947.3,0.002],[111947.4,0.1],[111950.1,0.577]]]
["binance-futures","BTCUSDT",1758671994385,[[111947.0,12.738],[111946.9,0.61],[111946.8,0.601],[111946.7,1.448],[111946.6,0.602]],[[111947.1,4.314],[111947.2,0.007],[111947.3,0.002],[111947.4,0.1],[111947.5,0.002]]]
["binance-futures","BTCUSDT",1758671994437,[[111947.0,12.738],[111946.9,0.61],[111946.8,0.601],[111946.7,1.448],[111946.6,0.602]],[[111947.1,4.523],[111947.2,0.007],[111947.3,0.002],[111947.4,0.1],[111947.5,0.002]]]
["binance-futures","BTCUSDT",1758671994488,[[111947.0,12.739],[111946.9,0.61],[111946.8,0.601],[111946.7,1.448],[111946.6,0.602]],[[111947.1,4.03],[111947.2,0.005],[111947.3,0.002],[111947.7,0.131],[111951.5,0.009]]]
["binance-futures","BTCUSDT",1758671994539,[[111947.0,12.739],[111946.9,0.61],[111946.8,0.601],[111946.7,1.448],[111946.6,0.6]],[[111947.1,3.478],[111947.2,0.005],[111947.3,0.002],[111947.7,0.131],[111947.8,0.002]]]
["binance-futures","BTCUSDT",1758671994591,[[111947.0,13.233],[111946.9,0.61],[111946.8,0.601],[111946.7,1.448],[111946.6,0.6]],[[111947.1,2.152],[111947.2,0.005],[111947.3,0.002],[111947.7,0.031],[111947.8,0.002]]]
["binance-futures","BTCUSDT",1758671994642,[[111947.0,13.186],[111946.9,0.612],[111946.8,0.601],[111946.7,1.448],[111946.6,0.6]],[[111947.1,2.08],[111947.2,0.005],[111947.3,0.002],[111947.7,0.031],[111947.8,0.002]]]
["binance-futures","BTCUSDT",1758671994695,[[111947.0,13.186],[111946.9,0.61],[111946.8,0.601],[111946.7,1.448],[111946.6,0.6]],[[111947.1,2.08],[111947.2,0.005],[111947.3,0.002],[111947.7,0.031],[111947.8,0.002]]]
["binance-futures","BTCUSDT",1758671994744,[[111947.0,13.187],[111946.9,0.61],[111946.8,0.601],[111946.7,1.448],[111946.6,0.6]],[[111947.1,2.08],[111947.2,0.005],[111947.3,0.002],[111947.7,0.031],[111947.8,0.002]]]
["binance-futures","BTCUSDT",1758671994804,[[111947.0,12.719],[111946.9,0.61],[111946.8,0.601],[111946.7,1.446],[111946.6,0.6]],[[111947.1,2.08],[111947.2,0.005],[111947.3,0.002],[111947.7,0.031],[111947.8,0.002]]]
["binance-futures","BTCUSDT",1758671994861,[[111947.0,12.966],[111946.9,0.61],[111946.8,0.601],[111946.7,1.448],[111946.6,0.6]],[[111947.1,2.781],[111947.2,0.005],[111947.3,0.002],[111947.7,0.031],[111956.5,1.984]]]
["binance-futures","BTCUSDT",1758671994913,[[111947.0,12.966],[111946.9,0.61],[111946.8,0.601],[111946.7,1.448],[111946.6,0.6]],[[111947.1,2.08],[111947.2,0.005],[111947.3,0.002],[111947.7,0.031],[111947.8,0.002]]]
["binance-futures","BTCUSDT",1758671994962,[[111947.0,12.966],[111946.9,0.61],[111946.8,0.601],[111946.7,1.448],[111946.6,0.6]],[[111947.1,2.08],[111947.2,0.005],[111947.3,0.002],[111947.7,0.031],[111947.8,0.002]]]
["binance-futures","BTCUSDT",1758671995016,[[111947.0,12.924],[111946.9,0.61],[111946.8,0.601],[111946.7,1.448],[111946.6,0.6]],[[111947.1,2.08],[111947.2,0.005],[111947.3,0.002],[111947.4,0.002],[111947.7,0.031]]]
["binance-futures","BTCUSDT",1758671995067,[[111947.0,12.898],[111946.9,0.61],[111946.8,0.601],[111946.7,1.448],[111946.6,0.6]],[[111947.1,2.08],[111947.2,0.005],[111947.3,0.002],[111947.4,0.002],[111947.7,0.031]]]
["binance-futures","BTCUSDT",1758671995119,[[111947.0,12.898],[111946.9,0.61],[111946.8,0.601],[111946.7,1.448],[111946.6,0.6]],[[111947.1,2.152],[111947.2,0.005],[111947.3,0.002],[111947.4,0.002],[111947.7,0.031]]]
["binance-futures","BTCUSDT",1758671995172,[[111947.0,12.651],[111946.9,0.61],[111946.8,0.601],[111946.7,1.448],[111946.6,0.6]],[[111947.1,2.153],[111947.2,0.005],[111947.3,0.002],[111947.7,0.031],[111947.8,0.002]]]
["binance-futures","BTCUSDT",1758671995223,[[111947.0,13.137],[111946.9,0.61],[111946.8,0.601],[111946.7,1.446],[111946.6,0.6]],[[111947.1,1.881],[111947.2,0.007],[111947.3,0.002],[111947.7,0.031],[111947.8,0.002]]]
["binance-futures","BTCUSDT",1758671995272,[[111947.0,12.94],[111946.9,0.61],[111946.8,0.601],[111946.7,1.448],[111946.6,0.6]],[[111947.1,1.953],[111947.2,0.007],[111947.3,0.002],[111947.7,0.031],[111947.8,0.002]]]
["binance-futures","BTCUSDT",1758671995327,[[111947.0,12.966],[111946.9,0.61],[111946.8,0.601],[111946.7,1.448],[111946.6,0.6]],[[111947.1,1.954],[111947.2,0.007],[111947.3,0.002],[111947.7,0.031],[111947.8,0.002]]]
["binance-futures","BTCUSDT",1758671995377,[[111947.0,13.279],[111946.9,0.61],[111946.8,0.601],[111946.7,1.448],[111946.6,0.6]],[[111947.1,1.874],[111947.2,0.007],[111947.3,0.002],[111947.7,0.031],[111947.8,0.002]]]
["binance-futures","BTCUSDT",1758671995426,[[111947.0,12.966],[111946.9,0.61],[111946.8,0.601],[111946.7,1.448],[111946.6,0.6]],[[111947.1,2.647],[111947.2,0.007],[111947.3,0.002],[111947.7,0.031],[113010.6,0.393]]]
["binance-futures","BTCUSDT",1758671995479,[[111947.0,12.866],[111946.9,0.61],[111946.8,0.601],[111946.7,1.448],[111946.6,0.6]],[[111947.1,1.946],[111947.2,0.007],[111947.3,0.002],[111947.7,0.031],[111947.8,0.002]]]
["binance-futures","BTCUSDT",1758671995531,[[111947.0,12.65],[111946.9,0.61],[111946.8,0.601],[111946.7,1.448],[111946.6,0.6]],[[111947.1,1.923],[111947.2,0.007],[111947.3,0.002],[111947.7,0.031],[111947.8,0.002]]]
["binance-futures","BTCUSDT",1758671995582,[[111947.0,13.066],[111946.9,0.61],[111946.8,0.601],[111946.7,1.446],[111946.6,0.6]],[[111947.1,1.851],[111947.2,0.007],[111947.3,0.002],[111947.7,0.031],[111947.8,0.002]]]
["binance-futures","BTCUSDT",1758671995635,[[111947.0,12.588],[111946.9,0.61],[111946.8,0.601],[111946.7,1.446],[111946.6,0.6]],[[111947.1,1.923],[111947.2,0.005],[111947.3,0.002],[111947.4,0.027],[111947.7,0.031]]]
["binance-futures","BTCUSDT",1758671995685,[[111947.0,12.942],[111946.9,0.61],[111946.8,0.601],[111946.7,1.448],[111946.6,0.6]],[[111947.1,1.923],[111947.2,0.005],[111947.3,0.002],[111947.4,0.027],[111947.7,0.031]]]
["binance-futures","BTCUSDT",1758671995740,[[111947.0,12.614],[111946.9,0.61],[111946.8,0.601],[111946.7,1.448],[111946.6,0.6]],[[111947.1,1.851],[111947.2,0.005],[111947.3,0.002],[111947.4,0.027],[111947.5,0.002]]]
["binance-futures","BTCUSDT",1758671995788,[[111947.0,12.918],[111946.9,0.61],[111946.8,0.601],[111946.7,1.446],[111946.6,0.6]],[[111947.1,1.851],[111947.2,0.005],[111947.3,0.002],[111947.4,0.027],[111947.5,0.002]]]
["binance-futures","BTCUSDT",1758671995843,[[111947.0,12.918],[111946.9,0.61],[111946.8,0.601],[111946.7,1.448],[111946.6,0.6]],[[111947.1,1.923],[111947.2,0.005],[111947.3,0.002],[111947.4,0.027],[111947.5,0.002]]]
["binance-futures","BTCUSDT",1758671995896,[[111947.0,12.918],[111946.9,0.61],[111946.8,0.601],[111946.7,1.448],[111946.6,0.6]],[[111947.1,1.923],[111947.2,0.005],[111947.3,0.002],[111947.4,0.027],[111947.5,0.002]]]
["binance-futures","BTCUSDT",1758671995950,[[111947.0,12.918],[111946.9,0.61],[111946.8,0.601],[111946.7,1.448],[111946.6,0.6]],[[111947.1,1.923],[111947.2,0.005],[111947.3,0.002],[111947.4,0.027],[111947.5,0.002]]]
["binance-futures","BTCUSDT",1758671996001,[[111947.0,12.918],[111946.9,0.61],[111946.8,0.601],[111946.7,1.448],[111946.6,0.6]],[[111947.1,1.852],[111947.2,0.005],[111947.3,0.002],[111947.4,0.027],[111947.5,0.002]]]
["binance-futures","BTCUSDT",1758671996052,[[111947.0,12.918],[111946.9,0.61],[111946.8,0.601],[111946.7,1.448],[111946.6,0.6]],[[111947.1,1.924],[111947.2,0.005],[111947.3,0.002],[111947.4,0.027],[111947.5,0.002]]]
["binance-futures","BTCUSDT",1758671996108,[[111947.0,12.586],[111946.9,0.61],[111946.8,0.601],[111946.7,1.448],[111946.6,0.6]],[[111947.1,2.625],[111947.2,0.005],[111947.3,0.002],[111947.4,0.027],[111955.9,1.987]]]
["binance-futures","BTCUSDT",1758671996158,[[111947.0,12.585],[111946.9,0.61],[111946.8,0.601],[111946.7,1.448],[111946.6,0.6]],[[111947.1,1.924],[111947.2,0.005],[111947.3,0.002],[111947.4,0.029],[111947.5,0.002]]]
["binance-futures","BTCUSDT",1758671996210,[[111947.0,12.599],[111946.9,0.61],[111946.8,0.601],[111946.7,1.448],[111946.6,0.6]],[[111947.1,1.852],[111947.2,0.005],[111947.3,0.002],[111947.8,0.002],[111949.3,0.049]]]
["binance-futures","BTCUSDT",1758671996260,[[111947.0,12.599],[111946.9,0.61],[111946.8,0.601],[111946.7,1.448],[111946.6,0.6]],[[111947.1,1.855],[111947.2,0.005],[111947.3,0.002],[111947.8,0.002],[111949.3,0.049]]]
["binance-futures","BTCUSDT",1758671996311,[[111947.0,12.617],[111946.9,0.61],[111946.8,0.601],[111946.7,1.448],[111946.6,0.6]],[[111947.1,1.882],[111947.2,0.005],[111947.3,0.002],[111947.8,0.002],[111949.3,0.053]]]
["binance-futures","BTCUSDT",1758671996366,[[111947.0,12.618],[111946.9,0.61],[111946.8,0.601],[111946.7,1.446],[111946.6,0.6]],[[111947.1,1.876],[111947.2,0.005],[111947.3,0.002],[111947.8,0.002],[111949.3,0.053]]]
["binance-futures","BTCUSDT",1758671996417,[[111947.0,12.617],[111946.9,0.61],[111946.8,0.601],[111946.7,1.448],[111946.6,0.6]],[[111947.1,1.875],[111947.2,0.005],[111947.3,0.002],[111947.8,0.002],[111949.3,0.053]]]
["binance-futures","BTCUSDT",1758671996466,[[111947.0,12.617],[111946.9,0.61],[111946.8,0.601],[111946.7,1.448],[111946.6,0.6]],[[111947.1,1.875],[111947.2,0.005],[111947.3,0.002],[111947.8,0.002],[111949.3,0.053]]]
["binance-futures","BTCUSDT",1758671996520,[[111947.0,12.617],[111946.9,0.61],[111946.8,0.601],[111946.7,1.448],[111946.6,0.6]],[[111947.1,1.875],[111947.2,0.005],[111947.3,0.002],[111947.8,0.002],[111949.3,0.053]]]
["binance-futures","BTCUSDT",1758671996572,[[111947.0,12.617],[111946.9,0.61],[111946.8,0.601],[111946.7,1.448],[111946.6,0.6]],[[111947.1,1.875],[111947.2,0.005],[111947.3,0.002],[111947.8,0.002],[111949.3,0.053]]]
["binance-futures","BTCUSDT",1758671996626,[[111947.0,12.617],[111946.9,0.61],[111946.8,0.601],[111946.7,1.448],[111946.6,0.6]],[[111947.1,2.648],[111947.2,0.005],[111947.3,0.002],[111947.8,0.002],[111948.5,0.004]]]
["binance-futures","BTCUSDT",1758671996676,[[111947.0,12.618],[111946.9,0.61],[111946.8,0.601],[111946.7,1.448],[111946.6,0.6]],[[111947.1,2.759],[111947.2,0.005],[111947.3,0.002],[111947.8,0.002],[111948.5,0.004]]]
["binance-futures","BTCUSDT",1758671996729,[[111947.0,12.691],[111946.9,0.61],[111946.8,0.601],[111946.7,1.448],[111946.6,0.6]],[[111947.1,2.86],[111947.2,0.005],[111947.3,0.002],[111947.8,0.002],[111948.1,0.004]]]
["binance-futures","BTCUSDT",1758671996780,[[111947.0,12.586],[111946.9,0.61],[111946.8,0.601],[111946.7,1.446],[111946.6,0.6]],[[111947.1,2.739],[111947.2,0.007],[111947.3,0.002],[111948.1,0.004],[111949.3,0.049]]]
["binance-futures","BTCUSDT",1758671996829,[[111947.0,12.966],[111946.9,0.61],[111946.8,0.601],[111946.7,1.448],[111946.6,0.6]],[[111947.1,1.937],[111947.2,0.005],[111947.3,0.102],[111947.4,0.002],[111948.1,0.004]]]
["binance-futures","BTCUSDT",1758671996882,[[111947.0,12.966],[111946.9,0.61],[111946.8,0.601],[111946.7,1.448],[111946.6,0.6]],[[111947.1,1.937],[111947.2,0.005],[111947.3,0.102],[111947.4,0.002],[111948.1,0.004]]]
["binance-futures","BTCUSDT",1758671996930,[[111947.0,12.966],[111946.9,0.61],[111946.8,0.601],[111946.7,1.448],[111946.6,0.602]],[[111947.1,1.937],[111947.2,0.005],[111947.3,0.102],[111947.4,0.002],[111947.5,0.002]]]
["binance-futures","BTCUSDT",1758671996987,[[111947.0,12.966],[111946.9,0.61],[111946.8,0.601],[111946.7,1.448],[111946.6,0.602]],[[111947.1,1.937],[111947.2,0.005],[111947.3,0.102],[111947.4,0.002],[111947.5,0.002]]]
["binance-futures","BTCUSDT",1758671997040,[[111947.0,12.966],[111946.9,0.61],[111946.8,0.601],[111946.7,1.448],[111946.6,0.6]],[[111947.1,1.939],[111947.2,0.005],[111947.3,0.102],[111947.4,0.002],[111947.5,0.002]]]
["binance-futures","BTCUSDT",1758671997090,[[111947.0,12.966],[111946.9,0.61],[111946.8,0.601],[111946.7,1.448],[111946.6,0.6]],[[111947.1,1.938],[111947.2,0.005],[111947.3,0.102],[111947.4,0.002],[111947.5,0.002]]]
["binance-futures","BTCUSDT",1758671997141,[[111947.0,12.884],[111946.9,0.61],[111946.8,0.601],[111946.7,1.448],[111946.6,0.6]],[[111947.1,1.937],[111947.2,0.007],[111947.3,0.102],[111947.4,0.002],[111985.5,0.002]]]
["binance-futures","BTCUSDT",1758671997192,[[111947.0,12.87],[111946.9,0.61],[111946.8,0.601],[111946.7,1.448],[111946.6,0.6]],[[111947.1,1.937],[111947.2,0.007],[111947.3,0.102],[111947.4,0.002],[111954.4,0.067]]]
["binance-futures","BTCUSDT",1758671997241,[[111947.0,12.862],[111946.9,0.61],[111946.8,0.601],[111946.7,1.448],[111946.6,0.6]],[[111947.1,1.937],[111947.2,0.007],[111947.3,0.102],[111947.4,0.002],[111954.4,0.067]]]
["binance-futures","BTCUSDT",1758671997295,[[111947.0,12.862],[111946.9,0.61],[111946.8,0.601],[111946.7,1.448],[111946.6,0.6]],[[111947.1,2.43],[111947.2,0.007],[111947.3,0.102],[111947.4,0.002],[111954.4,0.067]]]
["binance-futures","BTCUSDT",1758671997346,[[111947.0,12.889],[111946.9,0.61],[111946.8,0.601],[111946.7,1.448],[111946.6,0.6]],[[111947.1,2.431],[111947.2,0.007],[111947.3,0.102],[111947.4,0.002],[111954.4,0.067]]]
["binance-futures","BTCUSDT",1758671997398,[[111947.0,12.888],[111946.9,0.61],[111946.8,0.601],[111946.7,1.448],[111946.6,0.6]],[[111947.1,2.43],[111947.2,0.007],[111947.3,0.102],[111947.4,0.002],[111954.4,0.067]]]
["binance-futures","BTCUSDT",1758671997448,[[111947.0,12.888],[111946.9,0.61],[111946.8,0.601],[111946.7,1.448],[111946.6,0.6]],[[111947.1,2.43],[111947.2,0.007],[111947.3,0.102],[111954.4,0.067],[111954.5,1.982]]]
["binance-futures","BTCUSDT",1758671997505,[[111947.0,12.863],[111946.9,0.61],[111946.8,0.601],[111946.7,1.448],[111946.6,0.6]],[[111947.1,2.771],[111947.2,0.007],[111947.3,0.102],[111947.4,0.002],[111954.0,0.003]]]
["binance-futures","BTCUSDT",1758671997552,[[111947.0,12.914],[111946.9,0.61],[111946.8,0.601],[111946.7,1.448],[111946.6,0.6]],[[111947.1,2.541],[111947.2,0.007],[111947.3,0.102],[111954.0,0.003],[111958.2,1.272]]]
["binance-futures","BTCUSDT",1758671997603,[[111947.0,12.869],[111946.9,0.61],[111946.8,0.601],[111946.7,1.448],[111946.6,0.6]],[[111947.1,1.936],[111947.2,0.005],[111947.3,0.102],[111947.4,0.002],[111952.6,0.005]]]
["binance-futures","BTCUSDT",1758671997658,[[111947.0,12.869],[111946.9,0.61],[111946.8,0.601],[111946.7,1.448],[111946.6,0.6]],[[111947.1,1.935],[111947.2,0.005],[111947.3,0.102],[111947.4,0.002],[111948.2,0.002]]]
["binance-futures","BTCUSDT",1758671997708,[[111947.0,12.869],[111946.9,0.61],[111946.8,0.601],[111946.7,1.448],[111946.6,0.6]],[[111947.1,1.908],[111947.2,0.005],[111947.3,0.102],[111947.4,0.002],[111948.2,0.002]]]
["binance-futures","BTCUSDT",1758671997763,[[111947.0,12.877],[111946.9,0.61],[111946.8,0.601],[111946.7,1.448],[111946.6,0.6]],[[111947.1,1.836],[111947.2,0.005],[111947.3,0.002],[111947.5,0.1],[111947.6,0.002]]]
["binance-futures","BTCUSDT",1758671997817,[[111947.0,12.877],[111946.9,0.61],[111946.8,0.601],[111946.7,1.448],[111946.6,0.6]],[[111947.1,1.908],[111947.2,0.005],[111947.3,0.002],[111947.5,0.1],[111947.8,0.027]]]
["binance-futures","BTCUSDT",1758671997868,[[111947.0,12.877],[111946.9,0.61],[111946.8,0.601],[111946.7,1.448],[111946.6,0.6]],[[111947.1,1.908],[111947.2,0.005],[111947.3,0.002],[111947.5,0.1],[111947.6,0.002]]]
["binance-futures","BTCUSDT",1758671997920,[[111947.0,12.877],[111946.9,0.61],[111946.8,0.601],[111946.7,1.448],[111946.6,0.6]],[[111947.1,2.008],[111947.2,0.005],[111947.3,0.002],[111947.6,0.002],[111958.3,0.004]]]
["binance-futures","BTCUSDT",1758671997972,[[111947.0,12.877],[111946.9,0.61],[111946.8,0.601],[111946.7,1.448],[111946.6,0.6]],[[111947.1,2.71],[111947.2,0.005],[111947.3,0.002],[111947.8,0.029],[111947.9,0.003]]]
["binance-futures","BTCUSDT",1758671998022,[[111947.0,12.881],[111946.9,0.61],[111946.8,0.601],[111946.7,1.448],[111946.6,0.6]],[[111947.1,2.009],[111947.2,0.005],[111947.3,0.002],[111947.8,0.029],[111947.9,0.001]]]
["binance-futures","BTCUSDT",1758671998080,[[111947.0,12.878],[111946.9,0.61],[111946.8,0.601],[111946.7,1.448],[111946.6,0.6]],[[111947.1,2.009],[111947.2,0.005],[111947.3,0.002],[111947.8,0.029],[111947.9,0.001]]]
["binance-futures","BTCUSDT",1758671998129,[[111947.0,12.878],[111946.9,0.61],[111946.8,0.601],[111946.7,1.448],[111946.6,0.6]],[[111947.1,1.909],[111947.2,0.005],[111947.3,0.002],[111947.5,0.1],[111947.6,0.002]]]
["binance-futures","BTCUSDT",1758671998181,[[111947.0,12.849],[111946.9,0.61],[111946.8,0.601],[111946.7,1.448],[111946.6,0.6]],[[111947.1,1.838],[111947.2,0.005],[111947.3,0.002],[111947.5,0.1],[111947.6,0.002]]]
["binance-futures","BTCUSDT",1758671998236,[[111947.0,13.049],[111946.9,0.61],[111946.8,0.601],[111946.7,1.448],[111946.6,0.6]],[[111947.1,1.837],[111947.2,0.005],[111947.3,0.002],[111947.5,0.1],[111947.6,0.002]]]
["binance-futures","BTCUSDT",1758671998288,[[111947.0,13.049],[111946.9,0.61],[111946.8,0.601],[111946.7,1.448],[111946.6,0.6]],[[111947.1,1.909],[111947.2,0.005],[111947.3,0.002],[111947.5,0.1],[111947.6,0.002]]]
["binance-futures","BTCUSDT",1758671998340,[[111947.0,13.075],[111946.9,0.61],[111946.8,0.601],[111946.7,1.448],[111946.6,0.6]],[[111947.1,1.915],[111947.2,0.005],[111947.3,0.002],[111947.5,0.1],[111947.6,0.002]]]
["binance-futures","BTCUSDT",1758671998388,[[111947.0,13.073],[111946.9,0.61],[111946.8,0.601],[111946.7,1.448],[111946.6,0.6]],[[111947.1,1.916],[111947.2,0.007],[111947.3,0.002],[111947.5,0.1],[111947.6,0.002]]]
["binance-futures","BTCUSDT",1758671998442,[[111947.0,13.047],[111946.9,0.61],[111946.8,0.601],[111946.7,1.448],[111946.6,0.6]],[[111947.1,2.017],[111947.2,0.007],[111947.3,0.002],[111947.8,0.029],[111954.6,0.003]]]
["binance-futures","BTCUSDT",1758671998492,[[111947.0,13.046],[111946.9,0.61],[111946.8,0.601],[111946.7,1.448],[111946.6,0.6]],[[111947.1,2.017],[111947.2,0.007],[111947.3,0.002],[111947.8,0.029],[111954.5,0.001]]]
["binance-futures","BTCUSDT",1758671998547,[[111947.0,13.531],[111946.9,0.61],[111946.8,0.601],[111946.7,1.446],[111946.6,0.6]],[[111947.1,2.036],[111947.2,0.007],[111947.3,0.002],[111947.8,0.029],[111954.5,0.001]]]
["binance-futures","BTCUSDT",1758671998597,[[111947.0,13.549],[111946.9,0.61],[111946.8,0.601],[111946.7,1.448],[111946.6,0.6]],[[111947.1,2.037],[111947.2,0.007],[111947.3,0.002],[111947.8,0.029],[111954.5,0.001]]]
["binance-futures","BTCUSDT",1758671998648,[[111947.0,13.549],[111946.9,0.61],[111946.8,0.601],[111946.7,1.448],[111946.6,0.6]],[[111947.1,2.037],[111947.2,0.007],[111947.3,0.002],[111947.8,0.029],[111954.5,0.001]]]
["binance-futures","BTCUSDT",1758671998705,[[111947.0,13.549],[111946.9,0.61],[111946.8,0.601],[111946.7,1.448],[111946.6,0.6]],[[111947.1,2.037],[111947.2,0.007],[111947.3,0.002],[111947.8,0.029],[111954.5,0.001]]]
["binance-futures","BTCUSDT",1758671998759,[[111947.0,13.55],[111946.9,0.61],[111946.8,0.601],[111946.7,1.448],[111946.6,0.6]],[[111947.1,2.037],[111947.2,0.007],[111947.3,0.002],[111947.8,0.029],[111954.5,0.001]]]
["binance-futures","BTCUSDT",1758671998812,[[111947.0,13.55],[111946.9,0.61],[111946.8,0.601],[111946.7,1.448],[111946.6,0.6]],[[111947.1,2.148],[111947.2,0.007],[111947.3,0.002],[111947.8,0.027],[111954.5,0.001]]]
["binance-futures","BTCUSDT",1758671998863,[[111947.0,13.47],[111946.9,0.61],[111946.8,0.601],[111946.7,1.448],[111946.6,0.6]],[[111947.1,2.148],[111947.2,0.007],[111947.3,0.002],[111947.8,0.029],[111954.5,0.001]]]
["binance-futures","BTCUSDT",1758671998912,[[111947.0,15.463],[111946.9,0.61],[111946.8,0.601],[111946.7,1.446],[111946.6,0.6]],[[111947.1,1.936],[111947.2,0.007],[111947.3,0.002],[111947.8,0.027],[111954.5,0.001]]]
["binance-futures","BTCUSDT",1758671998968,[[111947.0,15.463],[111946.9,0.61],[111946.8,0.601],[111946.7,1.448],[111946.6,0.6]],[[111947.1,1.936],[111947.2,0.007],[111947.3,0.002],[111947.8,0.029],[111977.4,0.027]]]
["binance-futures","BTCUSDT",1758671999021,[[111947.0,15.463],[111946.9,0.61],[111946.8,0.601],[111946.7,1.448],[111946.6,0.6]],[[111947.1,1.935],[111947.2,0.007],[111947.3,0.002],[111947.8,0.029],[111967.3,0.882]]]
["binance-futures","BTCUSDT",1758671999077,[[111947.0,15.463],[111946.9,0.61],[111946.8,0.601],[111946.7,1.448],[111946.6,0.6]],[[111947.1,1.935],[111947.2,0.007],[111947.3,0.002],[111947.8,0.029],[111958.2,1.254]]]
["binance-futures","BTCUSDT",1758671999128,[[111947.0,15.463],[111946.9,0.61],[111946.8,0.601],[111946.7,1.448],[111946.6,0.6]],[[111947.1,1.935],[111947.2,0.007],[111947.3,0.002],[111947.8,0.029],[111958.2,1.254]]]
["binance-futures","BTCUSDT",1758671999184,[[111947.0,15.421],[111946.9,0.61],[111946.8,0.601],[111946.7,1.448],[111946.6,0.6]],[[111947.1,1.935],[111947.2,0.007],[111947.3,0.002],[111947.8,0.029],[111958.2,1.254]]]
["binance-futures","BTCUSDT",1758671999236,[[111947.0,15.395],[111946.9,0.61],[111946.8,0.601],[111946.7,1.448],[111946.6,0.6]],[[111947.1,2.142],[111947.2,0.007],[111947.3,0.002],[111947.8,0.029],[111958.2,1.254]]]
["binance-futures","BTCUSDT",1758671999288,[[111947.0,15.395],[111946.9,0.61],[111946.8,0.601],[111946.7,1.448],[111946.6,0.6]],[[111947.1,2.142],[111947.2,0.007],[111947.3,0.002],[111947.8,0.029],[111958.2,1.272]]]
["binance-futures","BTCUSDT",1758671999341,[[111947.0,15.395],[111946.9,0.61],[111946.8,0.601],[111946.7,1.448],[111946.6,0.6]],[[111947.1,2.09],[111947.2,0.007],[111947.3,0.002],[111947.8,0.029],[111958.2,1.254]]]
["binance-futures","BTCUSDT",1758671999393,[[111947.0,15.421],[111946.9,0.61],[111946.8,0.601],[111946.7,1.448],[111946.6,0.6]],[[111947.1,2.09],[111947.2,0.005],[111947.3,0.002],[111947.8,0.029],[111951.8,0.003]]]
["binance-futures","BTCUSDT",1758671999442,[[111947.0,15.421],[111946.9,0.61],[111946.8,0.601],[111946.7,1.448],[111946.6,0.6]],[[111947.1,2.489],[111947.2,0.005],[111947.3,0.002],[111947.8,0.029],[111951.8,0.003]]]
["binance-futures","BTCUSDT",1758671999498,[[111947.0,15.421],[111946.9,0.61],[111946.8,0.601],[111946.7,1.448],[111946.6,0.6]],[[111947.1,2.489],[111947.2,0.005],[111947.3,0.002],[111947.8,0.029],[111949.0,0.002]]]
["binance-futures","BTCUSDT",1758671999551,[[111947.0,15.421],[111946.9,0.61],[111946.8,0.601],[111946.7,1.448],[111946.6,0.6]],[[111947.1,1.917],[111947.2,0.005],[111947.3,0.002],[111947.8,0.027],[111953.7,0.005]]]
["binance-futures","BTCUSDT",1758671999604,[[111947.0,15.421],[111946.9,0.61],[111946.8,0.601],[111946.7,1.448],[111946.6,0.6]],[[111947.1,1.564],[111947.2,0.005],[111947.3,0.002],[111947.5,0.002],[111947.7,0.131]]]
["binance-futures","BTCUSDT",1758671999653,[[111947.0,15.421],[111946.9,0.612],[111946.8,0.601],[111946.7,1.448],[111946.6,0.6]],[[111947.1,1.565],[111947.2,0.005],[111947.3,0.002],[111947.7,0.031],[111947.8,0.029]]]
["binance-futures","BTCUSDT",1758671999704,[[111947.0,15.421],[111946.9,0.61],[111946.8,0.601],[111946.7,1.448],[111946.6,0.6]],[[111947.1,2.107],[111947.2,0.005],[111947.3,0.002],[111947.7,0.031],[111947.8,0.027]]]
["binance-futures","BTCUSDT",1758671999758,[[111947.0,15.444],[111946.9,0.61],[111946.8,0.601],[111946.7,1.448],[111946.6,0.6]],[[111947.1,1.988],[111947.2,0.005],[111947.3,0.002],[111947.7,0.031],[111947.8,0.027]]]
["binance-futures","BTCUSDT",1758671999809,[[111947.0,15.444],[111946.9,0.61],[111946.8,0.601],[111946.7,1.448],[111946.6,0.6]],[[111947.1,1.99],[111947.2,0.005],[111947.3,0.002],[111947.7,0.031],[111947.8,0.029]]]
["binance-futures","BTCUSDT",1758671999862,[[111947.0,3.668],[111946.9,0.604],[111946.8,0.6],[111946.7,0.601],[111946.6,0.6]],[[111947.1,19.718],[111947.2,0.013],[111947.3,0.002],[111947.7,0.031],[111947.8,0.027]]]
["binance-futures","BTCUSDT",1758671999914,[[111947.0,3.132],[111946.9,0.004],[111946.7,0.001]],[[111947.1,22.062],[111947.2,0.015],[111947.3,0.002],[111947.7,0.031],[111947.8,0.027]]]
["binance-futures","BTCUSDT",1758671999965,[[111947.0,2.215],[111946.9,0.004],[111943.7,0.07],[111940.8,0.002],[111939.1,0.005]],[[111947.1,21.861],[111947.2,0.015],[111947.3,0.002],[111947.7,0.031],[111947.8,0.029]]]