{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"bids","type":"list<element: list<element: double>>"},{"name":"asks","type":"list<element: list<element: double>>"}],"n_rows":1644701,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":165,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"bids","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]},{"name":"asks","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional group field_id=-1 bids (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n  optional group field_id=-1 asks (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":684,"head":""}}]]}
["binance-futures","BTCUSDT",1758326400047,[[115569.5,22.383],[115569.0,0.01],[115568.9,0.778],[115565.0,0.006],[115564.9,0.657]],[[115569.6,2.985],[115569.9,0.004],[115583.2,0.001],[115585.0,0.003],[115586.6,0.001]]]
["binance-futures","BTCUSDT",1758326400099,[[115569.5,22.383],[115569.0,0.01],[115568.9,0.778],[115565.0,0.006],[115564.9,0.657]],[[115569.6,2.985],[115569.9,0.004],[115575.6,0.085],[115576.8,0.086],[115578.0,0.17]]]
["binance-futures","BTCUSDT",1758326400150,[[115569.5,22.383],[115569.0,0.01],[115568.1,0.778],[115567.3,0.002],[115565.0,0.006]],[[115569.6,3.228],[115569.9,0.004],[115575.6,0.085],[115576.8,0.086],[115578.0,0.17]]]
["binance-futures","BTCUSDT",1758326400378,[[115569.5,22.385],[115569.0,0.01],[115568.1,0.778],[115567.3,0.002],[115565.0,0.006]],[[115569.6,3.23],[115569.9,0.004],[115575.6,0.085],[115576.8,0.086],[115578.0,0.17]]]
["binance-futures","BTCUSDT",1758326400430,[[115569.5,22.392],[115569.0,0.009],[115568.2,0.001],[115568.1,0.778],[115567.3,0.003]],[[115569.6,3.237],[115569.8,0.089],[115569.9,0.002],[115575.6,0.085],[115576.8,0.086]]]
["binance-futures","BTCUSDT",1758326400493,[[115569.5,22.393],[115569.0,0.009],[115568.2,0.001],[115568.1,0.778],[115567.3,0.003]],[[115569.6,3.238],[115569.8,0.089],[115569.9,0.002],[115575.6,0.085],[115576.8,0.086]]]
["binance-futures","BTCUSDT",1758326400620,[[115569.5,22.394],[115569.0,0.009],[115568.2,0.001],[115568.1,0.778],[115567.3,0.003]],[[115569.6,3.239],[115569.8,0.089],[115569.9,0.002],[115575.6,0.085],[115576.8,0.086]]]
["binance-futures","BTCUSDT",1758326400673,[[115569.5,22.395],[115569.0,0.009],[115568.2,0.001],[115568.1,0.778],[115567.3,0.003]],[[115569.6,3.239],[115569.8,0.089],[115569.9,0.002],[115575.6,0.085],[115576.8,0.086]]]
["binance-futures","BTCUSDT",1758326400728,[[115569.5,22.396],[115569.0,0.009],[115568.2,0.001],[115568.1,0.778],[115567.3,0.003]],[[115569.6,3.24],[115569.8,0.089],[115569.9,0.002],[115575.6,0.085],[115576.8,0.086]]]
["binance-futures","BTCUSDT",1758326400805,[[115569.5,22.397],[115569.0,0.009],[115568.2,0.001],[115568.1,0.778],[115567.3,0.003]],[[115569.6,3.241],[115569.8,0.089],[115569.9,0.002],[115575.6,0.085],[115576.8,0.086]]]
["binance-futures","BTCUSDT",1758326400921,[[115569.5,22.398],[115569.0,0.009],[115568.2,0.001],[115568.1,0.778],[115567.3,0.003]],[[115569.6,3.242],[115569.8,0.089],[115569.9,0.002],[115575.6,0.085],[115576.8,0.086]]]
["binance-futures","BTCUSDT",1758326401023,[[115569.5,22.399],[115569.0,0.009],[115568.2,0.001],[115568.1,0.778],[115567.3,0.003]],[[115569.6,3.243],[115569.8,0.089],[115569.9,0.002],[115575.6,0.085],[115576.8,0.086]]]
["binance-futures","BTCUSDT",1758326401150,[[115569.5,22.4],[115569.0,0.009],[115568.2,0.001],[115568.1,0.778],[115567.3,0.003]],[[115569.6,3.244],[115569.8,0.089],[115569.9,0.002],[115575.6,0.085],[115576.8,0.086]]]
["binance-futures","BTCUSDT",1758326401249,[[115569.5,22.4],[115569.0,0.009],[115568.2,0.001],[115568.1,0.778],[115567.3,0.003]],[[115569.6,3.244],[115569.8,0.089],[115569.9,0.002],[115575.6,0.085],[115576.8,0.086]]]
["binance-futures","BTCUSDT",1758326401298,[[115569.5,22.38],[115569.0,0.009],[115568.2,0.001],[115568.1,0.778],[115567.3,0.003]],[[115569.6,3.245],[115569.8,0.089],[115569.9,0.002],[115575.6,0.085],[115576.8,0.086]]]
["binance-futures","BTCUSDT",1758326401350,[[115569.5,22.429],[115569.4,0.485],[115569.0,0.009],[115568.2,0.001],[115568.1,0.778]],[[115569.6,3.241],[115569.8,0.089],[115569.9,0.002],[115575.6,0.085],[115576.8,0.086]]]
["binance-futures","BTCUSDT",1758326401401,[[115569.5,22.43],[115569.4,0.484],[115569.0,0.009],[115568.2,0.001],[115568.1,0.778]],[[115569.6,2.999],[115569.8,0.089],[115569.9,0.002],[115575.6,0.085],[115576.8,0.086]]]
["binance-futures","BTCUSDT",1758326401452,[[115569.5,22.423],[115569.4,0.484],[115569.0,0.009],[115568.2,0.001],[115568.1,0.778]],[[115569.6,2.999],[115569.8,0.089],[115569.9,0.002],[115575.6,0.085],[115576.8,0.086]]]
["binance-futures","BTCUSDT",1758326401503,[[115569.5,22.417],[115569.4,0.484],[115569.0,0.009],[115568.2,0.001],[115568.1,0.778]],[[115569.6,3.026],[115569.8,0.089],[115569.9,0.002],[115575.6,0.085],[115576.8,0.086]]]
["binance-futures","BTCUSDT",1758326401551,[[115569.5,22.413],[115569.4,0.484],[115569.0,0.009],[115568.2,0.001],[115568.1,0.778]],[[115569.6,3.025],[115569.8,0.089],[115569.9,0.002],[115575.6,0.085],[115576.8,0.086]]]
["binance-futures","BTCUSDT",1758326401609,[[115569.5,22.411],[115569.4,0.484],[115569.0,0.009],[115568.2,0.001],[115568.1,0.778]],[[115569.6,3.026],[115569.8,0.089],[115569.9,0.002],[115575.6,0.085],[115576.8,0.086]]]
["binance-futures","BTCUSDT",1758326401663,[[115569.5,20.412],[115569.4,0.484],[115569.0,0.009],[115568.2,0.001]],[[115569.6,3.129],[115569.8,0.087],[115569.9,0.002],[115575.6,0.085],[115576.0,0.432]]]
["binance-futures","BTCUSDT",1758326401714,[[115569.5,20.752],[115569.4,0.484],[115569.3,0.296],[115569.0,0.009],[115568.0,0.002]],[[115569.6,3.346],[115569.8,0.087],[115569.9,0.004],[115575.6,0.085],[115580.4,0.001]]]
["binance-futures","BTCUSDT",1758326401765,[[115569.5,20.424],[115569.4,0.481],[115569.3,0.293],[115569.2,0.224],[115569.0,0.009]],[[115569.6,3.125],[115569.8,0.087],[115569.9,0.002],[115575.6,0.085],[115577.8,0.002]]]
["binance-futures","BTCUSDT",1758326401816,[[115569.5,20.425],[115569.4,0.485],[115569.3,0.296],[115569.2,0.227],[115569.1,0.002]],[[115569.6,3.306],[115569.7,0.017],[115569.8,0.089],[115569.9,0.004],[115570.0,0.007]]]
["binance-futures","BTCUSDT",1758326401867,[[115569.5,20.424],[115569.4,0.481],[115569.3,0.296],[115569.2,0.227],[115569.1,0.002]],[[115569.6,3.302],[115569.7,0.017],[115569.8,0.087],[115569.9,0.002],[115570.0,0.007]]]
["binance-futures","BTCUSDT",1758326401919,[[115569.5,20.458],[115569.4,0.481],[115569.3,0.296],[115569.2,0.227],[115569.1,0.002]],[[115569.6,3.302],[115569.7,0.017],[115569.8,0.087],[115569.9,0.004],[115570.0,0.007]]]
["binance-futures","BTCUSDT",1758326401971,[[115569.5,20.462],[115569.4,0.481],[115569.3,0.296],[115569.2,0.227],[115569.1,0.002]],[[115569.6,3.307],[115569.7,0.017],[115569.8,0.087],[115569.9,0.002],[115570.0,0.007]]]
["binance-futures","BTCUSDT",1758326402022,[[115569.5,20.461],[115569.4,0.481],[115569.3,0.296],[115569.2,0.227],[115569.1,0.002]],[[115569.6,3.313],[115569.7,0.017],[115569.8,0.087],[115569.9,0.002],[115570.0,0.007]]]
["binance-futures","BTCUSDT",1758326402075,[[115569.5,20.461],[115569.4,0.482],[115569.3,0.296],[115569.2,0.227],[115569.1,0.002]],[[115569.6,3.069],[115569.7,0.017],[115569.8,0.087],[115569.9,0.002],[115570.0,0.007]]]
["binance-futures","BTCUSDT",1758326402125,[[115569.5,20.461],[115569.4,0.482],[115569.3,0.296],[115569.2,0.227],[115569.1,0.002]],[[115569.6,3.312],[115569.7,0.017],[115569.8,0.087],[115569.9,0.004],[115570.0,0.007]]]
["binance-futures","BTCUSDT",1758326402179,[[115569.5,20.454],[115569.4,0.482],[115569.3,0.296],[115569.2,0.227],[115569.1,0.002]],[[115569.6,3.905],[115569.7,0.023],[115569.8,0.087],[115569.9,0.004],[115570.0,0.007]]]
["binance-futures","BTCUSDT",1758326402232,[[115569.5,20.452],[115569.4,0.482],[115569.3,0.296],[115569.2,0.227],[115569.1,0.002]],[[115569.6,3.652],[115569.7,0.017],[115569.8,0.087],[115569.9,0.004],[115570.0,0.007]]]
["binance-futures","BTCUSDT",1758326402282,[[115569.5,21.321],[115569.4,0.482],[115569.3,0.296],[115569.2,0.227],[115569.1,0.002]],[[115569.6,4.001],[115569.7,0.021],[115569.8,0.087],[115569.9,0.002],[115570.0,0.007]]]
["binance-futures","BTCUSDT",1758326402335,[[115569.5,21.322],[115569.4,0.482],[115569.3,0.296],[115569.2,0.227],[115569.1,0.002]],[[115569.6,4.377],[115569.7,0.025],[115569.8,0.087],[115569.9,0.004],[115570.0,0.007]]]
["binance-futures","BTCUSDT",1758326402387,[[115569.5,21.321],[115569.4,0.482],[115569.3,0.296],[115569.2,0.227],[115569.1,0.002]],[[115569.6,4.001],[115569.7,0.021],[115569.8,0.087],[115569.9,0.002],[115570.0,0.007]]]
["binance-futures","BTCUSDT",1758326402439,[[115569.5,21.321],[115569.4,0.482],[115569.3,0.296],[115569.2,0.227],[115569.1,0.002]],[[115569.6,4.376],[115569.7,0.021],[115569.8,0.087],[115569.9,0.002],[115570.0,0.007]]]
["binance-futures","BTCUSDT",1758326402490,[[115569.5,21.322],[115569.4,0.482],[115569.3,0.296],[115569.2,0.227],[115569.1,0.002]],[[115569.6,4.334],[115569.7,0.021],[115569.8,0.087],[115569.9,0.004],[115570.0,0.007]]]
["binance-futures","BTCUSDT",1758326402543,[[115569.5,17.217],[115569.4,0.482],[115569.3,0.296],[115569.2,0.227],[115569.1,0.002]],[[115569.6,6.764],[115569.7,0.025],[115569.8,0.087],[115569.9,0.004],[115570.0,0.007]]]
["binance-futures","BTCUSDT",1758326402593,[[115569.5,17.217],[115569.4,0.482],[115569.3,0.296],[115569.2,0.227],[115569.1,0.002]],[[115569.6,6.085],[115569.7,0.025],[115569.8,0.087],[115569.9,0.004],[115570.0,0.007]]]
["binance-futures","BTCUSDT",1758326402646,[[115569.5,17.059],[115569.4,0.482],[115569.3,0.296],[115569.2,0.227],[115569.1,0.002]],[[115569.6,6.089],[115569.7,0.025],[115569.8,0.087],[115569.9,0.004],[115570.0,0.007]]]
["binance-futures","BTCUSDT",1758326402698,[[115569.5,17.058],[115569.4,0.481],[115569.3,0.296],[115569.2,0.227],[115569.1,0.002]],[[115569.6,6.088],[115569.7,0.025],[115569.8,0.087],[115569.9,0.004],[115570.0,0.007]]]
["binance-futures","BTCUSDT",1758326402749,[[115569.5,17.058],[115569.4,0.481],[115569.3,0.296],[115569.2,0.227],[115569.1,0.002]],[[115569.6,6.088],[115569.7,0.025],[115569.8,0.087],[115569.9,0.004],[115570.0,0.007]]]
["binance-futures","BTCUSDT",1758326402801,[[115569.5,17.076],[115569.4,0.481],[115569.3,0.297],[115569.2,0.227],[115569.1,0.002]],[[115569.6,5.387],[115569.7,0.021],[115569.8,0.087],[115569.9,0.004],[115570.0,0.007]]]
["binance-futures","BTCUSDT",1758326402853,[[115569.5,15.607],[115569.4,0.481],[115569.3,0.297],[115569.2,0.227],[115569.1,0.002]],[[115569.6,5.387],[115569.7,0.021],[115569.8,0.087],[115569.9,0.004],[115570.0,0.007]]]
["binance-futures","BTCUSDT",1758326402903,[[115569.5,15.606],[115569.4,0.481],[115569.3,0.293],[115569.2,0.227],[115569.1,0.002]],[[115569.6,6.683],[115569.7,0.021],[115569.8,0.087],[115569.9,0.004],[115570.0,0.007]]]
["binance-futures","BTCUSDT",1758326402955,[[115569.5,15.606],[115569.4,0.481],[115569.3,0.293],[115569.2,0.227],[115569.1,0.002]],[[115569.6,7.883],[115569.7,0.021],[115569.8,0.087],[115569.9,0.004],[115570.0,0.007]]]
["binance-futures","BTCUSDT",1758326403007,[[115569.5,15.606],[115569.4,0.481],[115569.3,0.293],[115569.2,0.227],[115569.1,0.002]],[[115569.6,7.884],[115569.7,0.021],[115569.8,0.087],[115569.9,0.004],[115570.0,0.007]]]
["binance-futures","BTCUSDT",1758326403060,[[115569.5,15.605],[115569.4,0.481],[115569.3,0.293],[115569.2,0.227],[115569.1,0.002]],[[115569.6,7.883],[115569.7,0.021],[115569.8,0.087],[115569.9,0.004],[115570.0,0.007]]]
["binance-futures","BTCUSDT",1758326403112,[[115569.5,15.605],[115569.4,0.481],[115569.3,0.293],[115569.2,0.227],[115569.1,0.002]],[[115569.6,8.229],[115569.7,0.021],[115569.8,0.087],[115569.9,0.004],[115570.0,0.007]]]
["binance-futures","BTCUSDT",1758326403166,[[115569.5,15.606],[115569.4,0.481],[115569.3,0.293],[115569.2,0.227],[115569.1,0.002]],[[115569.6,8.229],[115569.7,0.021],[115569.8,0.087],[115569.9,0.004],[115570.0,0.007]]]
["binance-futures","BTCUSDT",1758326403215,[[115569.5,15.605],[115569.4,0.481],[115569.3,0.293],[115569.2,0.227],[115569.1,0.002]],[[115569.6,8.226],[115569.7,0.021],[115569.8,0.087],[115569.9,0.004],[115570.0,0.007]]]
["binance-futures","BTCUSDT",1758326403267,[[115569.5,15.605],[115569.4,0.481],[115569.3,0.293],[115569.2,0.227],[115569.1,0.002]],[[115569.6,8.243],[115569.7,0.023],[115569.8,0.087],[115569.9,0.004],[115570.0,0.007]]]
["binance-futures","BTCUSDT",1758326403320,[[115569.5,15.622],[115569.4,0.481],[115569.3,0.293],[115569.2,0.227],[115569.1,0.002]],[[115569.6,8.244],[115569.7,0.023],[115569.8,0.087],[115569.9,0.004],[115570.0,0.007]]]
["binance-futures","BTCUSDT",1758326403372,[[115569.5,15.622],[115569.4,0.481],[115569.3,0.293],[115569.2,0.227],[115569.1,0.002]],[[115569.6,8.243],[115569.7,0.023],[115569.8,0.087],[115569.9,0.004],[115570.0,0.007]]]
["binance-futures","BTCUSDT",1758326403422,[[115569.5,15.641],[115569.4,0.481],[115569.3,0.293],[115569.2,0.227],[115569.1,0.002]],[[115569.6,8.243],[115569.7,0.021],[115569.8,0.087],[115569.9,0.004],[115570.0,0.007]]]
["binance-futures","BTCUSDT",1758326403473,[[115569.5,15.644],[115569.4,0.481],[115569.3,0.293],[115569.2,0.227],[115569.1,0.002]],[[115569.6,8.256],[115569.7,0.021],[115569.8,0.087],[115569.9,0.004],[115570.0,0.007]]]
["binance-futures","BTCUSDT",1758326403525,[[115569.5,15.645],[115569.4,0.481],[115569.3,0.293],[115569.2,0.227],[115569.1,0.002]],[[115569.6,8.255],[115569.7,0.021],[115569.8,0.087],[115569.9,0.004],[115570.0,0.007]]]
["binance-futures","BTCUSDT",1758326403578,[[115569.5,15.62],[115569.4,0.481],[115569.3,0.293],[115569.2,0.227],[115569.1,0.002]],[[115569.6,8.242],[115569.7,0.021],[115569.8,0.087],[115569.9,0.004],[115570.0,0.007]]]
["binance-futures","BTCUSDT",1758326403629,[[115569.5,15.641],[115569.4,0.481],[115569.3,0.293],[115569.2,0.227],[115569.1,0.002]],[[115569.6,7.629],[115569.7,0.021],[115569.8,0.087],[115569.9,0.004],[115570.0,0.007]]]
["binance-futures","BTCUSDT",1758326403682,[[115569.5,15.639],[115569.4,0.481],[115569.3,0.293],[115569.2,0.227],[115569.1,0.002]],[[115569.6,7.629],[115569.7,0.021],[115569.8,0.087],[115569.9,0.004],[115570.0,0.007]]]
["binance-futures","BTCUSDT",1758326403732,[[115569.5,15.665],[115569.4,0.481],[115569.3,0.293],[115569.2,0.227],[115569.1,0.002]],[[115569.6,7.424],[115569.7,0.021],[115569.8,0.087],[115569.9,0.004],[115570.0,0.007]]]
["binance-futures","BTCUSDT",1758326403781,[[115569.5,15.666],[115569.4,0.481],[115569.3,0.293],[115569.2,1.365],[115569.1,0.002]],[[115569.6,7.423],[115569.7,0.021],[115569.8,0.087],[115569.9,0.004],[115570.0,0.007]]]
["binance-futures","BTCUSDT",1758326403833,[[115569.5,15.666],[115569.4,0.654],[115569.3,0.293],[115569.2,0.224],[115569.1,0.002]],[[115569.6,7.423],[115569.7,0.021],[115569.8,0.087],[115569.9,0.004],[115570.0,0.007]]]
["binance-futures","BTCUSDT",1758326403890,[[115569.5,15.666],[115569.4,0.655],[115569.3,0.293],[115569.2,0.224],[115569.1,0.002]],[[115569.6,7.423],[115569.7,0.021],[115569.8,0.087],[115569.9,0.004],[115570.0,0.007]]]
["binance-futures","BTCUSDT",1758326403940,[[115569.5,15.666],[115569.4,0.655],[115569.3,0.293],[115569.2,0.224],[115569.1,0.002]],[[115569.6,7.423],[115569.7,0.021],[115569.8,0.087],[115569.9,0.004],[115570.0,0.007]]]
["binance-futures","BTCUSDT",1758326403991,[[115569.5,16.807],[115569.4,0.655],[115569.3,0.297],[115569.2,0.224],[115569.1,0.002]],[[115569.6,7.409],[115569.7,0.021],[115569.8,0.087],[115569.9,0.004],[115570.0,0.007]]]
["binance-futures","BTCUSDT",1758326404045,[[115569.5,16.973],[115569.4,0.655],[115569.3,0.297],[115569.2,0.224],[115569.1,0.002]],[[115569.6,7.178],[115569.7,0.021],[115569.8,0.087],[115569.9,0.004],[115570.0,0.007]]]
["binance-futures","BTCUSDT",1758326404094,[[115569.5,16.972],[115569.4,0.655],[115569.3,0.297],[115569.2,0.224],[115569.1,0.002]],[[115569.6,7.01],[115569.7,0.021],[115569.8,0.087],[115569.9,0.004],[115570.0,0.007]]]
["binance-futures","BTCUSDT",1758326404147,[[115569.5,16.972],[115569.4,0.655],[115569.3,0.297],[115569.2,0.224],[115569.1,0.002]],[[115569.6,7.01],[115569.7,0.021],[115569.8,0.087],[115569.9,0.004],[115570.0,0.007]]]
["binance-futures","BTCUSDT",1758326404202,[[115569.5,16.972],[115569.4,0.655],[115569.3,0.297],[115569.2,0.224],[115569.1,0.002]],[[115569.6,7.01],[115569.7,0.021],[115569.8,0.087],[115569.9,0.004],[115570.0,0.007]]]
["binance-futures","BTCUSDT",1758326404252,[[115569.5,16.972],[115569.4,0.655],[115569.3,0.297],[115569.2,0.224],[115569.1,0.002]],[[115569.6,7.01],[115569.7,0.021],[115569.8,0.087],[115569.9,0.004],[115570.0,0.007]]]
["binance-futures","BTCUSDT",1758326404309,[[115569.5,17.09],[115569.4,0.655],[115569.3,0.293],[115569.2,0.224],[115569.1,0.002]],[[115569.6,5.863],[115569.7,0.017],[115569.8,0.087],[115569.9,0.004],[115570.0,0.007]]]
["binance-futures","BTCUSDT",1758326404362,[[115569.5,17.086],[115569.4,0.655],[115569.3,0.293],[115569.2,0.224],[115569.1,0.002]],[[115569.6,5.204],[115569.7,0.017],[115569.8,0.087],[115569.9,0.004],[115570.0,0.007]]]
["binance-futures","BTCUSDT",1758326404408,[[115569.5,17.091],[115569.4,0.655],[115569.3,0.293],[115569.2,0.224],[115569.1,0.002]],[[115569.6,5.204],[115569.7,0.017],[115569.8,0.087],[115569.9,0.004],[115570.0,0.007]]]
["binance-futures","BTCUSDT",1758326404462,[[115569.5,16.748],[115569.4,0.655],[115569.3,0.293],[115569.2,0.224],[115569.1,0.002]],[[115569.6,5.812],[115569.7,0.023],[115569.8,0.087],[115569.9,0.002],[115570.0,0.007]]]
["binance-futures","BTCUSDT",1758326404516,[[115569.5,16.723],[115569.4,0.655],[115569.3,0.293],[115569.2,0.224],[115569.1,0.002]],[[115569.6,5.817],[115569.7,0.021],[115569.8,0.087],[115569.9,0.004],[115570.0,0.007]]]
["binance-futures","BTCUSDT",1758326404564,[[115569.5,16.729],[115569.4,0.655],[115569.3,0.293],[115569.2,0.224],[115569.1,0.002]],[[115569.6,5.817],[115569.7,0.021],[115569.8,0.087],[115569.9,0.004],[115570.0,0.007]]]
["binance-futures","BTCUSDT",1758326404619,[[115569.5,16.729],[115569.4,0.655],[115569.3,0.293],[115569.2,0.224],[115569.1,0.002]],[[115569.6,5.817],[115569.7,0.021],[115569.8,0.087],[115569.9,0.004],[115570.0,0.007]]]
["binance-futures","BTCUSDT",1758326404671,[[115569.5,16.726],[115569.4,0.655],[115569.3,0.293],[115569.2,0.224],[115569.1,0.002]],[[115569.6,5.818],[115569.7,0.021],[115569.8,0.087],[115569.9,0.004],[115570.0,0.007]]]
["binance-futures","BTCUSDT",1758326404723,[[115569.5,16.726],[115569.4,0.654],[115569.3,0.293],[115569.2,0.224],[115569.1,0.002]],[[115569.6,5.817],[115569.7,0.021],[115569.8,0.087],[115569.9,0.004],[115570.0,0.007]]]
["binance-futures","BTCUSDT",1758326404780,[[115569.5,16.761],[115569.4,0.654],[115569.3,0.293],[115569.2,0.224],[115569.1,0.002]],[[115569.6,5.838],[115569.7,0.021],[115569.8,0.087],[115569.9,0.004],[115570.0,0.007]]]
["binance-futures","BTCUSDT",1758326404831,[[115569.5,16.76],[115569.4,0.654],[115569.3,0.293],[115569.2,0.224],[115569.1,0.002]],[[115569.6,5.834],[115569.7,0.021],[115569.8,0.087],[115569.9,0.004],[115570.0,0.007]]]
["binance-futures","BTCUSDT",1758326404881,[[115569.5,16.76],[115569.4,0.654],[115569.3,0.293],[115569.2,0.224],[115569.1,0.002]],[[115569.6,5.836],[115569.7,0.021],[115569.8,0.087],[115569.9,0.004],[115570.0,0.007]]]
["binance-futures","BTCUSDT",1758326404933,[[115569.5,16.76],[115569.4,0.654],[115569.3,0.293],[115569.2,0.224],[115569.1,0.002]],[[115569.6,5.736],[115569.7,0.021],[115569.8,0.087],[115569.9,0.004],[115570.0,0.007]]]
["binance-futures","BTCUSDT",1758326404983,[[115569.5,16.759],[115569.4,0.654],[115569.3,0.293],[115569.2,0.224],[115569.1,0.002]],[[115569.6,5.737],[115569.7,0.021],[115569.8,0.087],[115569.9,0.004],[115570.0,0.007]]]
["binance-futures","BTCUSDT",1758326405036,[[115569.5,16.778],[115569.4,0.654],[115569.3,0.293],[115569.2,0.224],[115569.1,0.002]],[[115569.6,5.736],[115569.7,0.099],[115569.8,0.087],[115569.9,0.004],[115570.0,0.007]]]
["binance-futures","BTCUSDT",1758326405088,[[115569.5,16.767],[115569.4,0.654],[115569.3,0.293],[115569.2,0.224],[115569.1,0.002]],[[115569.6,5.737],[115569.7,0.099],[115569.8,0.087],[115569.9,0.002],[115570.0,0.007]]]
["binance-futures","BTCUSDT",1758326405140,[[115569.5,16.768],[115569.4,0.654],[115569.3,0.293],[115569.2,0.224],[115569.1,0.002]],[[115569.6,8.059],[115569.7,0.099],[115569.8,0.087],[115569.9,0.002],[115570.0,0.007]]]
["binance-futures","BTCUSDT",1758326405190,[[115569.5,12.569],[115569.4,0.039],[115569.3,0.293],[115569.2,0.224],[115569.1,0.002]],[[115569.6,10.035],[115569.7,0.107],[115569.8,0.087],[115569.9,0.004],[115570.0,0.007]]]
["binance-futures","BTCUSDT",1758326405242,[[115569.5,12.569],[115569.4,0.039],[115569.3,0.293],[115569.2,0.224],[115569.1,0.002]],[[115569.6,10.236],[115569.7,0.105],[115569.8,0.087],[115569.9,0.002],[115570.0,0.008]]]
["binance-futures","BTCUSDT",1758326405293,[[115569.5,12.23],[115569.4,0.04],[115569.3,0.293],[115569.2,0.224],[115569.1,0.002]],[[115569.6,10.302],[115569.7,0.105],[115569.8,0.087],[115569.9,0.004],[115570.0,0.008]]]
["binance-futures","BTCUSDT",1758326405345,[[115569.5,12.231],[115569.4,0.042],[115569.3,0.293],[115569.2,0.224],[115569.1,0.002]],[[115569.6,10.305],[115569.7,0.105],[115569.8,0.087],[115569.9,0.004],[115570.0,0.008]]]
["binance-futures","BTCUSDT",1758326405396,[[115569.5,12.285],[115569.4,0.042],[115569.3,0.293],[115569.2,0.224],[115569.1,0.002]],[[115569.6,10.304],[115569.7,0.105],[115569.8,0.087],[115569.9,0.004],[115570.0,0.008]]]
["binance-futures","BTCUSDT",1758326405449,[[115569.5,12.285],[115569.4,0.042],[115569.3,0.293],[115569.2,0.224],[115569.1,0.002]],[[115569.6,10.169],[115569.7,0.105],[115569.8,0.087],[115569.9,0.004],[115570.0,0.008]]]
["binance-futures","BTCUSDT",1758326405500,[[115569.5,12.286],[115569.4,0.042],[115569.3,0.293],[115569.2,0.224],[115569.1,0.002]],[[115569.6,10.169],[115569.7,0.105],[115569.8,0.087],[115569.9,0.004],[115570.0,0.008]]]
["binance-futures","BTCUSDT",1758326405552,[[115569.5,12.285],[115569.4,0.042],[115569.3,0.293],[115569.2,0.224],[115569.1,0.002]],[[115569.6,10.494],[115569.7,0.105],[115569.8,0.087],[115569.9,0.004],[115570.0,0.008]]]
["binance-futures","BTCUSDT",1758326405603,[[115569.5,12.285],[115569.4,0.042],[115569.3,0.293],[115569.2,0.224],[115569.1,0.002]],[[115569.6,10.494],[115569.7,0.101],[115569.8,0.087],[115569.9,0.004],[115570.0,0.008]]]
["binance-futures","BTCUSDT",1758326405654,[[115569.5,12.285],[115569.4,0.042],[115569.3,0.293],[115569.2,0.224],[115569.1,0.002]],[[115569.6,10.494],[115569.7,0.101],[115569.8,0.087],[115569.9,0.004],[115570.0,0.008]]]
["binance-futures","BTCUSDT",1758326405708,[[115569.5,12.285],[115569.4,0.055],[115569.3,0.293],[115569.2,0.224],[115569.1,0.002]],[[115569.6,10.276],[115569.7,0.101],[115569.8,0.087],[115569.9,0.004],[115570.0,0.008]]]
["binance-futures","BTCUSDT",1758326405757,[[115569.5,12.285],[115569.4,0.055],[115569.3,0.293],[115569.2,0.224],[115569.1,0.002]],[[115569.6,10.292],[115569.7,0.101],[115569.8,0.087],[115569.9,0.004],[115570.0,0.008]]]
["binance-futures","BTCUSDT",1758326405809,[[115569.5,12.285],[115569.4,0.055],[115569.3,0.293],[115569.2,0.224],[115569.1,0.002]],[[115569.6,10.292],[115569.7,0.101],[115569.8,0.087],[115569.9,0.004],[115570.0,0.008]]]
["binance-futures","BTCUSDT",1758326405862,[[115569.5,12.286],[115569.4,0.055],[115569.3,0.293],[115569.2,0.224],[115569.1,0.002]],[[115569.6,10.292],[115569.7,0.101],[115569.8,0.087],[115569.9,0.004],[115570.0,0.008]]]
["binance-futures","BTCUSDT",1758326405912,[[115569.5,12.285],[115569.4,0.064],[115569.3,0.293],[115569.2,0.224],[115569.1,0.002]],[[115569.6,10.292],[115569.7,0.101],[115569.8,0.087],[115569.9,0.004],[115570.0,0.008]]]
["binance-futures","BTCUSDT",1758326405965,[[115569.5,12.285],[115569.4,0.064],[115569.3,0.293],[115569.2,0.224],[115569.1,0.002]],[[115569.6,10.249],[115569.7,0.101],[115569.8,0.087],[115569.9,0.004],[115570.0,0.008]]]
["binance-futures","BTCUSDT",1758326406017,[[115569.5,12.283],[115569.4,0.063],[115569.3,0.293],[115569.2,0.224],[115569.1,0.002]],[[115569.6,10.249],[115569.7,0.101],[115569.8,0.087],[115569.9,0.004],[115570.0,0.008]]]
["binance-futures","BTCUSDT",1758326406069,[[115569.5,12.284],[115569.4,0.063],[115569.3,0.293],[115569.2,0.224],[115569.1,0.002]],[[115569.6,10.249],[115569.7,0.101],[115569.8,0.087],[115569.9,0.004],[115570.0,0.008]]]
["binance-futures","BTCUSDT",1758326406119,[[115569.5,12.283],[115569.4,0.063],[115569.3,0.293],[115569.2,0.224],[115569.1,0.002]],[[115569.6,10.249],[115569.7,0.101],[115569.8,0.087],[115569.9,0.004],[115570.0,0.008]]]
["binance-futures","BTCUSDT",1758326406171,[[115569.5,12.277],[115569.4,0.064],[115569.3,0.293],[115569.2,0.224],[115569.1,0.002]],[[115569.6,10.249],[115569.7,0.107],[115569.8,0.087],[115569.9,0.004],[115570.0,0.008]]]
["binance-futures","BTCUSDT",1758326406222,[[115569.5,7.272],[115569.4,0.061],[115569.3,0.094],[115569.2,0.014],[115569.1,0.002]],[[115569.6,11.268],[115569.7,0.111],[115569.8,0.087],[115569.9,0.004],[115570.0,0.008]]]
["binance-futures","BTCUSDT",1758326406272,[[115569.5,7.328],[115569.4,0.061],[115569.3,0.094],[115569.2,0.014],[115569.1,0.002]],[[115569.6,11.273],[115569.7,0.105],[115569.8,0.087],[115569.9,0.004],[115570.0,0.008]]]
["binance-futures","BTCUSDT",1758326406324,[[115569.5,7.132],[115569.4,0.061],[115569.3,0.094],[115569.2,0.014],[115569.1,0.002]],[[115569.6,11.272],[115569.7,0.105],[115569.8,0.087],[115569.9,0.004],[115570.0,0.008]]]
["binance-futures","BTCUSDT",1758326406376,[[115569.5,6.911],[115569.4,0.061],[115569.3,0.094],[115569.2,0.014],[115569.1,0.002]],[[115569.6,11.272],[115569.7,0.105],[115569.8,0.087],[115569.9,0.004],[115570.0,0.008]]]
["binance-futures","BTCUSDT",1758326406428,[[115569.5,6.912],[115569.4,0.061],[115569.3,0.094],[115569.2,0.014],[115569.1,0.002]],[[115569.6,11.273],[115569.7,0.105],[115569.8,0.087],[115569.9,0.004],[115570.0,0.008]]]
["binance-futures","BTCUSDT",1758326406481,[[115569.5,4.778],[115569.4,0.061],[115569.3,0.094],[115569.2,0.014],[115569.1,0.002]],[[115569.6,11.841],[115569.7,0.111],[115569.8,0.087],[115569.9,0.004],[115570.0,0.008]]]
["binance-futures","BTCUSDT",1758326406529,[[115569.5,4.778],[115569.4,0.061],[115569.3,0.094],[115569.2,0.014],[115569.1,0.002]],[[115569.6,11.841],[115569.7,0.105],[115569.8,0.087],[115569.9,0.004],[115570.0,0.008]]]
["binance-futures","BTCUSDT",1758326406585,[[115569.5,4.779],[115569.4,0.061],[115569.3,0.12],[115569.2,0.014],[115569.1,0.002]],[[115569.6,11.842],[115569.7,0.105],[115569.8,0.087],[115569.9,0.004],[115570.0,0.008]]]
["binance-futures","BTCUSDT",1758326406637,[],[[115564.9,47.815],[115565.0,3.082],[115565.1,15.675],[115565.2,4.426],[115565.3,18.674]]]
["binance-futures","BTCUSDT",1758326406689,[[115564.8,0.85],[115564.7,0.012],[115564.3,1.162],[115563.6,0.827],[115562.6,0.002]],[[115564.9,47.764],[115565.0,0.66],[115565.1,7.294],[115565.2,0.003],[115565.3,0.002]]]
["binance-futures","BTCUSDT",1758326406739,[[115564.3,1.782],[115564.2,0.089],[115563.9,0.004],[115563.8,0.042],[115563.6,0.827]],[[115564.4,29.604],[115564.5,0.081],[115564.7,0.001],[115564.8,9.075],[115564.9,0.611]]]
["binance-futures","BTCUSDT",1758326406790,[[115564.3,1.799],[115564.2,0.089],[115563.9,0.004],[115563.8,0.042],[115563.6,0.827]],[[115564.4,29.605],[115564.5,0.081],[115564.6,0.001],[115564.7,1.823],[115564.8,0.003]]]
["binance-futures","BTCUSDT",1758326406841,[[115564.3,1.792],[115564.2,0.089],[115563.9,0.004],[115563.8,0.042],[115563.6,0.827]],[[115564.4,28.427],[115564.5,0.081],[115564.6,0.001],[115564.7,0.45],[115564.8,0.003]]]
["binance-futures","BTCUSDT",1758326406892,[[115564.3,1.804],[115564.2,0.089],[115563.9,0.004],[115563.8,0.042],[115563.6,0.827]],[[115564.4,28.427],[115564.5,0.082],[115564.6,0.002],[115564.7,0.45],[115564.8,0.003]]]
["binance-futures","BTCUSDT",1758326406944,[[115564.3,1.814],[115564.2,0.089],[115563.9,0.004],[115563.8,0.042],[115563.6,0.827]],[[115564.4,28.201],[115564.5,0.082],[115564.6,0.002],[115564.7,0.45],[115564.8,0.001]]]
["binance-futures","BTCUSDT",1758326406996,[[115564.3,1.841],[115564.2,0.089],[115563.9,0.004],[115563.8,0.042],[115563.6,0.827]],[[115564.4,28.627],[115564.5,0.082],[115564.6,0.002],[115564.7,0.45],[115564.8,0.003]]]
["binance-futures","BTCUSDT",1758326407046,[[115564.3,1.866],[115564.2,0.089],[115563.9,0.004],[115563.8,0.042],[115563.6,0.827]],[[115564.4,28.444],[115564.5,0.084],[115564.6,0.002],[115564.7,0.45],[115564.8,0.003]]]
["binance-futures","BTCUSDT",1758326407098,[[115564.3,2.399],[115564.2,0.101],[115563.9,0.004],[115563.8,0.042],[115563.6,0.827]],[[115564.4,28.444],[115564.5,0.084],[115564.6,0.002],[115564.7,0.45],[115564.8,0.003]]]
["binance-futures","BTCUSDT",1758326407148,[[115564.3,4.205],[115564.2,0.101],[115563.9,0.004],[115563.8,0.042],[115563.6,0.827]],[[115564.4,28.323],[115564.5,0.084],[115564.6,0.002],[115564.7,0.45],[115564.8,0.003]]]
["binance-futures","BTCUSDT",1758326407200,[[115564.3,4.376],[115564.2,0.101],[115563.9,0.004],[115563.8,0.042],[115563.6,0.827]],[[115564.4,28.323],[115564.5,0.092],[115564.6,0.002],[115564.7,0.45],[115564.8,0.003]]]
["binance-futures","BTCUSDT",1758326407252,[[115564.3,4.377],[115564.2,0.101],[115563.9,0.004],[115563.8,0.042],[115563.6,0.827]],[[115564.4,27.792],[115564.5,0.092],[115564.6,0.002],[115564.7,0.621],[115564.8,0.003]]]
["binance-futures","BTCUSDT",1758326407302,[[115564.3,5.004],[115564.2,0.101],[115563.9,0.004],[115563.8,0.042],[115563.6,0.827]],[[115564.4,27.79],[115564.5,0.092],[115564.6,0.002],[115564.7,0.621],[115564.8,0.003]]]
["binance-futures","BTCUSDT",1758326407354,[[115564.3,7.134],[115564.2,0.101],[115563.9,0.004],[115563.8,0.042],[115563.7,0.139]],[[115564.4,26.88],[115564.5,0.092],[115564.6,0.001],[115564.8,0.001],[115565.0,0.003]]]
["binance-futures","BTCUSDT",1758326407405,[[115564.3,7.14],[115564.2,0.102],[115563.9,0.004],[115563.8,0.042],[115563.7,0.139]],[[115564.4,27.073],[115564.5,0.092],[115564.6,0.001],[115564.8,0.001],[115565.0,0.001]]]
["binance-futures","BTCUSDT",1758326407457,[[115564.3,7.39],[115564.2,0.102],[115563.9,0.004],[115563.8,0.042],[115563.7,0.139]],[[115564.4,26.857],[115564.5,0.092],[115564.6,0.001],[115564.8,0.001],[115565.0,0.003]]]
["binance-futures","BTCUSDT",1758326407506,[[115564.3,8.64],[115564.2,0.102],[115564.1,0.001],[115563.9,0.004],[115563.8,0.042]],[[115564.4,26.815],[115564.5,0.094],[115564.6,0.001],[115564.8,0.001],[115565.0,0.003]]]
["binance-futures","BTCUSDT",1758326407559,[[115564.3,7.402],[115564.2,0.106],[115563.9,0.004],[115563.8,0.042]],[[115564.4,26.782],[115564.5,0.092],[115564.6,0.001],[115564.8,0.001],[115565.0,0.003]]]
["binance-futures","BTCUSDT",1758326407609,[[115564.3,7.402],[115564.2,0.106],[115563.9,0.004],[115563.8,0.042],[115551.4,0.019]],[[115564.4,26.771],[115564.5,0.092],[115564.6,0.001],[115564.8,0.001],[115565.0,0.003]]]
["binance-futures","BTCUSDT",1758326407659,[[115564.3,7.396],[115564.2,0.106],[115563.9,0.004],[115563.8,0.042],[115563.1,0.001]],[[115564.4,26.77],[115564.5,0.092],[115564.6,0.001],[115564.8,0.001],[115565.0,0.003]]]
["binance-futures","BTCUSDT",1758326407711,[[115564.3,7.402],[115564.2,0.106],[115563.9,0.004],[115563.8,0.042],[115563.1,0.001]],[[115564.4,26.77],[115564.5,0.092],[115564.6,0.001],[115564.8,0.001],[115565.0,0.003]]]
["binance-futures","BTCUSDT",1758326407765,[[115564.3,7.4],[115564.2,0.106],[115563.9,0.004],[115563.8,0.042]],[[115564.4,25.686],[115564.5,0.092],[115564.6,0.001],[115564.8,0.001],[115565.0,0.001]]]
["binance-futures","BTCUSDT",1758326407816,[[115564.3,7.399],[115564.2,0.106],[115563.9,0.004],[115563.8,0.042],[115548.6,0.003]],[[115564.4,25.685],[115564.5,0.092],[115564.6,0.001],[115564.8,0.001],[115565.0,0.003]]]
["binance-futures","BTCUSDT",1758326407867,[[115564.3,7.393],[115564.2,0.109],[115563.9,0.004],[115563.8,0.042],[115561.7,0.005]],[[115564.4,25.685],[115564.5,0.092],[115564.6,0.001],[115564.8,0.001],[115564.9,0.61]]]
["binance-futures","BTCUSDT",1758326407920,[[115564.3,7.393],[115564.2,0.109],[115563.9,0.004],[115563.8,0.042],[115561.7,0.005]],[[115564.4,25.684],[115564.5,0.092],[115564.6,0.001],[115564.8,0.001],[115564.9,0.61]]]
["binance-futures","BTCUSDT",1758326407972,[[115564.3,7.399],[115564.2,0.109],[115563.9,0.004],[115563.8,0.042],[115561.7,0.005]],[[115564.4,25.683],[115564.5,0.092],[115564.6,0.001],[115564.8,0.001],[115564.9,0.61]]]
["binance-futures","BTCUSDT",1758326408022,[[115564.3,7.399],[115564.2,0.109],[115563.9,0.004],[115563.8,0.042],[115563.1,0.001]],[[115564.4,25.683],[115564.5,0.092],[115564.6,0.001],[115564.8,0.001],[115564.9,0.61]]]
["binance-futures","BTCUSDT",1758326408072,[[115564.3,7.393],[115564.2,0.109],[115563.9,0.004],[115563.8,0.042],[115563.3,0.001]],[[115564.4,25.665],[115564.5,0.092],[115564.6,0.001],[115564.8,0.001],[115564.9,0.61]]]
["binance-futures","BTCUSDT",1758326408123,[[115564.3,7.399],[115564.2,0.109],[115563.9,0.004],[115563.8,0.042],[115563.3,0.001]],[[115564.4,25.665],[115564.5,0.092],[115564.6,0.001],[115564.8,0.001],[115564.9,0.61]]]
["binance-futures","BTCUSDT",1758326408174,[[115564.3,7.394],[115564.2,0.109],[115563.9,0.004],[115563.8,0.042]],[[115564.4,25.793],[115564.5,0.094],[115564.6,0.001],[115564.8,0.001],[115564.9,0.483]]]
["binance-futures","BTCUSDT",1758326408227,[[115564.3,7.4],[115564.2,0.109],[115563.9,0.004],[115563.8,0.042],[115563.5,0.035]],[[115564.4,26.101],[115564.5,0.096],[115564.6,0.001],[115564.9,0.053],[115565.0,0.456]]]
["binance-futures","BTCUSDT",1758326408278,[[115564.3,7.4],[115564.2,0.109],[115563.9,0.004],[115563.8,0.042],[115563.5,0.035]],[[115564.4,26.294],[115564.5,0.096],[115564.6,0.001],[115564.9,0.053],[115565.0,0.456]]]
["binance-futures","BTCUSDT",1758326408332,[[115564.3,7.393],[115564.2,0.109],[115563.9,0.004],[115563.8,0.042],[115563.5,0.034]],[[115564.4,26.294],[115564.5,0.092],[115564.6,0.001],[115564.9,0.053],[115565.0,0.456]]]
["binance-futures","BTCUSDT",1758326408384,[[115564.3,7.392],[115564.2,0.109],[115563.9,0.004],[115563.8,0.042],[115563.5,0.034]],[[115564.4,26.477],[115564.5,0.092],[115564.6,0.001],[115564.9,0.053],[115565.0,0.454]]]
["binance-futures","BTCUSDT",1758326408434,[[115564.3,7.386],[115564.2,0.109],[115563.9,0.004],[115563.8,0.042],[115563.5,0.034]],[[115564.4,26.587],[115564.5,0.092],[115564.6,0.001],[115564.9,0.053],[115565.0,0.454]]]
["binance-futures","BTCUSDT",1758326408485,[[115564.3,7.375],[115564.2,0.109],[115563.9,0.004],[115563.8,0.042],[115563.5,0.034]],[[115564.4,26.101],[115564.5,0.102],[115564.6,0.001],[115564.9,0.053],[115565.0,0.454]]]
["binance-futures","BTCUSDT",1758326408538,[[115564.3,7.375],[115564.2,0.109],[115563.9,0.004],[115563.8,0.042],[115563.5,0.034]],[[115564.4,26.101],[115564.5,0.092],[115564.6,0.001],[115564.9,0.055],[115565.0,0.456]]]
["binance-futures","BTCUSDT",1758326408586,[[115564.3,7.369],[115564.2,0.109],[115563.9,0.004],[115563.8,0.042],[115563.5,0.034]],[[115564.4,26.101],[115564.5,0.092],[115564.6,0.001],[115564.9,0.055],[115565.0,0.456]]]
["binance-futures","BTCUSDT",1758326408643,[[115564.3,7.357],[115564.2,0.109],[115563.9,0.004],[115563.8,0.042],[115563.5,0.034]],[[115564.4,26.1],[115564.5,0.092],[115564.6,0.001],[115564.9,0.055],[115565.0,0.456]]]
["binance-futures","BTCUSDT",1758326408693,[[115564.3,7.363],[115564.2,0.109],[115563.9,0.004],[115563.8,0.042],[115563.5,0.034]],[[115564.4,26.099],[115564.5,0.092],[115564.6,0.001],[115564.9,0.055],[115565.0,0.456]]]
["binance-futures","BTCUSDT",1758326408747,[[115564.3,7.271],[115564.2,0.109],[115563.9,0.004],[115563.8,0.042],[115563.5,0.034]],[[115564.4,26.099],[115564.5,0.092],[115564.6,0.001],[115564.9,0.055],[115565.0,0.454]]]
["binance-futures","BTCUSDT",1758326408799,[[115564.3,7.245],[115564.2,0.109],[115563.9,0.004],[115563.8,0.042],[115563.5,0.034]],[[115564.4,26.099],[115564.5,0.092],[115564.6,0.001],[115564.9,0.055],[115565.0,0.456]]]
["binance-futures","BTCUSDT",1758326408848,[[115564.3,5.327],[115564.2,0.109],[115563.9,0.004],[115563.8,0.042],[115563.5,0.034]],[[115564.4,26.1],[115564.5,0.092],[115564.6,0.004],[115564.9,0.055],[115565.0,0.456]]]
["binance-futures","BTCUSDT",1758326408902,[[115564.3,5.027],[115564.2,0.109],[115563.9,0.004],[115563.8,0.042],[115563.5,0.034]],[[115564.4,26.099],[115564.5,0.092],[115564.6,0.004],[115564.9,0.055],[115565.0,0.456]]]
["binance-futures","BTCUSDT",1758326408953,[[115564.3,5.027],[115564.2,0.109],[115563.9,0.004],[115563.8,0.042],[115563.5,0.034]],[[115564.4,26.099],[115564.5,0.092],[115564.6,0.004],[115564.9,0.055],[115565.0,0.456]]]
["binance-futures","BTCUSDT",1758326409005,[[115564.3,5.032],[115564.2,0.109],[115563.9,0.004],[115563.8,0.042],[115563.5,0.034]],[[115564.4,26.1],[115564.5,0.092],[115564.6,0.004],[115564.9,0.055],[115565.0,0.456]]]
["binance-futures","BTCUSDT",1758326409058,[[115564.3,5.031],[115564.2,0.109],[115563.9,0.004],[115563.8,0.042],[115563.5,0.034]],[[115564.4,26.095],[115564.5,0.092],[115564.6,0.004],[115564.9,0.055],[115565.0,0.456]]]
["binance-futures","BTCUSDT",1758326409109,[[115564.3,5.025],[115564.2,0.109],[115563.9,0.004],[115563.8,0.042],[115563.5,0.034]],[[115564.4,26.097],[115564.5,0.092],[115564.6,0.004],[115564.9,0.055],[115565.0,0.456]]]
["binance-futures","BTCUSDT",1758326409162,[[115564.3,5.025],[115564.2,0.109],[115563.9,0.004],[115563.8,0.042],[115563.5,0.034]],[[115564.4,26.209],[115564.5,0.092],[115564.6,0.004],[115564.9,0.055],[115565.0,0.454]]]
["binance-futures","BTCUSDT",1758326409214,[[115564.3,4.902],[115564.2,0.109],[115563.9,0.004],[115563.8,0.042],[115563.5,0.034]],[[115564.4,26.209],[115564.5,0.094],[115564.6,0.004],[115564.9,0.055],[115565.0,0.456]]]
["binance-futures","BTCUSDT",1758326409265,[[115564.3,4.902],[115564.2,0.109],[115563.9,0.004],[115563.8,0.042],[115563.5,0.034]],[[115564.4,26.209],[115564.5,0.092],[115564.6,0.004],[115564.9,0.055],[115565.0,0.456]]]
["binance-futures","BTCUSDT",1758326409318,[[115564.3,4.967],[115564.2,0.109],[115563.9,0.004],[115563.8,0.042],[115563.5,0.034]],[[115564.4,26.215],[115564.5,0.094],[115564.6,0.004],[115564.9,0.055],[115565.0,0.456]]]
["binance-futures","BTCUSDT",1758326409369,[[115564.3,4.896],[115564.2,0.109],[115563.9,0.004],[115563.8,0.042],[115563.5,0.034]],[[115564.4,26.214],[115564.5,0.092],[115564.6,0.004],[115564.9,0.055],[115565.0,0.456]]]
["binance-futures","BTCUSDT",1758326409422,[[115564.3,4.63],[115564.2,0.109],[115563.9,0.004],[115563.8,0.042],[115563.5,0.034]],[[115564.4,26.165],[115564.5,0.092],[115564.6,0.004],[115564.9,0.055],[115565.0,0.456]]]
["binance-futures","BTCUSDT",1758326409476,[[115564.3,4.871],[115564.2,0.109],[115563.9,0.002],[115563.8,0.042],[115563.5,0.034]],[[115564.4,26.166],[115564.5,0.092],[115564.6,0.004],[115564.9,0.055],[115565.0,0.456]]]
["binance-futures","BTCUSDT",1758326409527,[[115564.3,4.686],[115564.2,0.109],[115563.9,0.004],[115563.8,0.042],[115563.5,0.034]],[[115564.4,26.165],[115564.5,0.092],[115564.6,0.004],[115564.9,0.055],[115565.0,0.456]]]
["binance-futures","BTCUSDT",1758326409580,[[115564.3,2.889],[115564.2,0.109],[115563.9,0.002],[115563.8,0.042],[115563.5,0.034]],[[115564.4,26.163],[115564.5,0.092],[115564.6,0.004],[115564.9,0.055],[115565.0,0.456]]]
["binance-futures","BTCUSDT",1758326409626,[[115564.3,2.895],[115564.2,0.109],[115563.9,0.004],[115563.8,0.042],[115563.5,0.034]],[[115564.4,26.163],[115564.5,0.092],[115564.6,0.004],[115564.9,0.055],[115565.0,0.456]]]
["binance-futures","BTCUSDT",1758326409682,[[115564.3,2.921],[115564.2,0.109],[115563.9,0.004],[115563.8,0.042],[115563.5,0.034]],[[115564.4,26.165],[115564.5,0.092],[115564.6,0.004],[115564.9,0.055],[115565.0,0.456]]]
["binance-futures","BTCUSDT",1758326409733,[[115564.3,2.921],[115564.2,0.109],[115563.9,0.004],[115563.8,0.042],[115563.5,0.034]],[[115564.4,26.165],[115564.5,0.092],[115564.6,0.004],[115564.9,0.055],[115565.0,0.456]]]
["binance-futures","BTCUSDT",1758326409782,[[115564.3,1.972],[115564.2,0.106],[115563.9,0.002],[115563.8,0.042],[115563.5,0.034]],[[115564.4,26.165],[115564.5,0.092],[115564.6,0.004],[115564.9,0.055],[115565.0,0.456]]]
["binance-futures","BTCUSDT",1758326409830,[[115564.3,1.786],[115564.2,0.106],[115563.9,0.004],[115563.8,0.042],[115563.5,0.034]],[[115564.4,26.165],[115564.5,0.092],[115564.6,0.004],[115564.9,0.055],[115565.0,0.456]]]
["binance-futures","BTCUSDT",1758326409886,[[115564.3,2.317],[115564.2,0.106],[115563.9,0.002],[115563.8,0.042],[115563.5,0.034]],[[115564.4,26.165],[115564.5,0.092],[115564.6,0.004],[115564.9,0.055],[115565.0,0.456]]]
["binance-futures","BTCUSDT",1758326409937,[[115564.3,2.319],[115564.2,0.106],[115563.9,0.004],[115563.8,0.042],[115563.5,0.034]],[[115564.4,27.344],[115564.5,0.092],[115564.6,0.004],[115564.9,0.055],[115565.0,0.454]]]
["binance-futures","BTCUSDT",1758326409990,[[115564.3,2.319],[115564.2,0.108],[115563.9,0.004],[115563.8,0.042],[115563.5,0.034]],[[115564.4,27.344],[115564.5,0.092],[115564.6,0.004],[115564.9,0.055],[115565.0,0.456]]]
["binance-futures","BTCUSDT",1758326410040,[[115564.3,2.505],[115564.2,0.108],[115563.9,0.004],[115563.8,0.042],[115563.5,0.034]],[[115564.4,27.344],[115564.5,0.092],[115564.6,0.004],[115564.9,0.055],[115565.0,0.456]]]
["binance-futures","BTCUSDT",1758326410093,[[115564.3,2.505],[115564.2,0.11],[115563.9,0.004],[115563.8,0.042],[115563.5,0.034]],[[115564.4,27.026],[115564.5,0.094],[115564.6,0.004],[115564.9,0.055],[115565.0,0.454]]]
["binance-futures","BTCUSDT",1758326410142,[[115564.3,2.505],[115564.2,0.11],[115564.1,0.002],[115563.9,0.004],[115563.8,0.042]],[[115564.4,27.026],[115564.5,0.094],[115564.6,0.006],[115564.9,0.055],[115565.0,0.456]]]
["binance-futures","BTCUSDT",1758326410192,[[115564.3,2.506],[115564.2,0.11],[115564.1,0.002],[115564.0,0.101],[115563.9,0.004]],[[115564.4,27.026],[115564.5,0.094],[115564.6,0.006],[115564.7,0.002],[115564.9,0.055]]]
["binance-futures","BTCUSDT",1758326410247,[[115564.3,2.507],[115564.2,0.11],[115564.1,0.002],[115564.0,0.101],[115563.9,0.006]],[[115564.4,27.027],[115564.5,0.096],[115564.6,0.006],[115564.7,0.002],[115564.8,0.002]]]
["binance-futures","BTCUSDT",1758326410299,[[115564.3,2.506],[115564.2,0.11],[115564.1,0.002],[115564.0,0.101],[115563.9,0.006]],[[115564.4,27.026],[115564.5,0.1],[115564.6,0.006],[115564.7,0.002],[115564.8,0.002]]]
["binance-futures","BTCUSDT",1758326410345,[[115564.3,2.506],[115564.2,0.11],[115564.1,0.002],[115564.0,0.101],[115563.9,0.006]],[[115564.4,27.026],[115564.5,0.094],[115564.6,0.006],[115564.7,0.002],[115564.8,0.002]]]
["binance-futures","BTCUSDT",1758326410403,[[115564.3,2.507],[115564.2,0.11],[115564.1,0.002],[115564.0,0.101],[115563.9,0.006]],[[115564.4,27.027],[115564.5,0.094],[115564.6,0.006],[115564.7,0.002],[115564.8,0.002]]]
["binance-futures","BTCUSDT",1758326410456,[[115564.3,2.506],[115564.2,0.11],[115564.1,0.002],[115564.0,0.101],[115563.9,0.006]],[[115564.4,27.026],[115564.5,0.094],[115564.6,0.006],[115564.7,0.002],[115564.8,0.002]]]
["binance-futures","BTCUSDT",1758326410507,[[115564.3,2.506],[115564.2,0.11],[115564.1,0.002],[115564.0,0.101],[115563.9,0.006]],[[115564.4,27.026],[115564.5,0.096],[115564.6,0.006],[115564.7,0.002],[115564.8,0.002]]]
["binance-futures","BTCUSDT",1758326410559,[[115564.3,2.771],[115564.2,0.108],[115564.1,0.002],[115564.0,0.101],[115563.9,0.004]],[[115564.4,27.026],[115564.5,0.094],[115564.6,0.006],[115564.7,0.002],[115564.8,0.002]]]
["binance-futures","BTCUSDT",1758326410611,[[115564.3,2.525],[115564.2,0.108],[115564.1,0.002],[115564.0,0.101],[115563.9,0.006]],[[115564.4,27.025],[115564.5,0.094],[115564.6,0.006],[115564.7,0.002],[115564.8,0.002]]]
["binance-futures","BTCUSDT",1758326410662,[[115564.3,2.525],[115564.2,0.11],[115564.1,0.002],[115564.0,0.101],[115563.9,0.006]],[[115564.4,27.021],[115564.5,0.094],[115564.6,0.006],[115564.7,0.002],[115564.8,0.002]]]
["binance-futures","BTCUSDT",1758326410715,[[115564.3,1.967],[115564.2,0.108],[115564.1,0.002],[115564.0,0.101],[115563.9,0.006]],[[115564.4,27.026],[115564.5,0.094],[115564.6,0.006],[115564.7,0.002],[115564.8,0.002]]]
["binance-futures","BTCUSDT",1758326410766,[[115564.3,1.966],[115564.2,0.11],[115564.1,0.002],[115564.0,0.101],[115563.9,0.006]],[[115564.4,27.025],[115564.5,0.094],[115564.6,0.006],[115564.7,0.002],[115564.8,0.002]]]
["binance-futures","BTCUSDT",1758326410818,[[115564.3,1.964],[115564.2,0.108],[115564.1,0.002],[115564.0,0.101],[115563.9,0.006]],[[115564.4,27.025],[115564.5,0.094],[115564.6,0.006],[115564.7,0.002],[115564.8,0.002]]]
["binance-futures","BTCUSDT",1758326410869,[[115564.3,1.964],[115564.2,0.108],[115564.1,0.004],[115564.0,0.101],[115563.9,0.006]],[[115564.4,27.025],[115564.5,0.094],[115564.6,0.006],[115564.7,0.002],[115564.8,0.002]]]
["binance-futures","BTCUSDT",1758326410921,[[115564.3,1.939],[115564.2,0.108],[115564.1,0.002],[115564.0,0.101],[115563.9,0.006]],[[115564.4,27.026],[115564.5,0.094],[115564.6,0.006],[115564.7,0.002],[115564.8,0.002]]]
["binance-futures","BTCUSDT",1758326410972,[[115564.3,1.938],[115564.2,0.108],[115564.0,0.101],[115563.9,0.004]],[[115564.4,27.025],[115564.5,0.094],[115564.6,0.006],[115564.7,0.002],[115564.8,0.002]]]
["binance-futures","BTCUSDT",1758326411024,[[115564.3,2.285],[115564.2,0.106],[115564.0,0.099],[115563.9,0.004],[115563.8,0.044]],[[115564.4,27.025],[115564.5,0.094],[115564.6,0.006],[115564.7,0.002],[115564.8,0.002]]]
["binance-futures","BTCUSDT",1758326411075,[[115564.3,2.285],[115564.2,0.11],[115564.0,0.099],[115563.9,0.004],[115563.8,0.044]],[[115564.4,27.025],[115564.5,0.094],[115564.6,0.006],[115564.7,0.002],[115564.8,0.002]]]
["binance-futures","BTCUSDT",1758326411127,[[115564.3,2.285],[115564.2,0.11],[115564.1,0.002],[115564.0,0.099],[115563.9,0.004]],[[115564.4,27.025],[115564.5,0.094],[115564.6,0.006],[115564.7,0.002],[115564.8,0.002]]]
["binance-futures","BTCUSDT",1758326411178,[[115564.3,2.285],[115564.2,0.11],[115564.1,0.002],[115564.0,0.101],[115563.9,0.004]],[[115564.4,25.224],[115564.5,0.098],[115564.6,0.006],[115564.7,0.002],[115564.8,0.002]]]
["binance-futures","BTCUSDT",1758326411229,[[115564.3,2.767],[115564.2,0.11],[115564.1,0.002],[115564.0,0.101],[115563.9,0.004]],[[115564.4,25.147],[115564.5,0.094],[115564.6,0.006],[115564.7,0.002],[115564.8,0.002]]]
["binance-futures","BTCUSDT",1758326411279,[[115564.3,0.401],[115564.2,0.108],[115564.1,0.002],[115564.0,0.101],[115563.9,0.006]],[[115564.4,46.738],[115564.5,0.098],[115564.6,0.006],[115564.7,0.002],[115564.8,0.002]]]
["binance-futures","BTCUSDT",1758326411332,[[115564.3,0.472],[115564.2,0.108],[115564.0,0.099],[115563.9,0.004]],[[115564.4,46.74],[115564.5,0.094],[115564.6,0.006],[115564.7,0.002],[115564.8,0.002]]]
["binance-futures","BTCUSDT",1758326411382,[[115564.3,0.471],[115564.2,0.108],[115564.0,0.101],[115563.9,0.004],[115563.8,0.044]],[[115564.4,46.74],[115564.5,0.094],[115564.6,0.006],[115564.7,0.002],[115564.8,0.002]]]
["binance-futures","BTCUSDT",1758326411431,[[115564.3,0.471],[115564.2,0.108],[115564.0,0.099],[115563.9,0.004],[115563.8,0.044]],[[115564.4,46.74],[115564.5,0.094],[115564.6,0.006],[115564.7,0.002],[115564.8,0.002]]]
["binance-futures","BTCUSDT",1758326411487,[[115564.3,0.471],[115564.2,0.108],[115564.0,0.099],[115563.9,0.004],[115563.8,0.044]],[[115564.4,46.741],[115564.5,0.096],[115564.6,0.006],[115564.7,0.002],[115564.8,0.002]]]
["binance-futures","BTCUSDT",1758326411538,[[115564.3,0.471],[115564.2,0.113],[115564.0,0.099],[115563.9,0.004],[115563.8,0.044]],[[115564.4,46.74],[115564.5,0.094],[115564.6,0.006],[115564.7,0.002],[115564.8,0.002]]]
["binance-futures","BTCUSDT",1758326411589,[[115564.3,0.394],[115564.2,0.113],[115564.0,0.099],[115563.9,0.004],[115563.8,0.044]],[[115564.4,46.741],[115564.5,0.098],[115564.6,0.006],[115564.7,0.227],[115564.8,0.002]]]
["binance-futures","BTCUSDT",1758326411640,[[115564.3,0.392],[115564.2,0.113],[115564.0,0.099],[115563.9,0.004],[115563.8,0.042]],[[115564.4,46.739],[115564.5,0.094],[115564.6,0.006],[115564.7,0.227],[115564.8,0.004]]]
["binance-futures","BTCUSDT",1758326411690,[[115564.3,0.419],[115564.2,0.113],[115564.0,0.099],[115563.9,0.004],[115563.8,0.042]],[[115564.4,46.74],[115564.5,0.094],[115564.6,0.006],[115564.7,0.227],[115564.8,0.004]]]
["binance-futures","BTCUSDT",1758326411742,[[115564.3,0.418],[115564.2,0.113],[115564.0,0.099],[115563.9,0.004],[115563.8,0.042]],[[115564.4,46.742],[115564.5,0.094],[115564.6,0.006],[115564.7,0.227],[115564.8,0.004]]]
["binance-futures","BTCUSDT",1758326411794,[],[[115562.4,48.742],[115562.7,4.002],[115562.8,6.886],[115562.9,0.001],[115563.0,0.001]]]
["binance-futures","BTCUSDT",1758326411845,[[115561.8,0.015],[115561.7,0.011],[115561.3,0.034],[115561.1,0.002],[115560.8,0.002]],[[115561.9,52.38],[115562.0,13.582],[115562.1,0.36],[115562.3,0.275],[115562.4,2.409]]]
["binance-futures","BTCUSDT",1758326411896,[],[[115556.1,44.821],[115556.2,0.138],[115556.3,0.228],[115556.4,0.418],[115556.5,0.496]]]
["binance-futures","BTCUSDT",1758326411947,[[115556.0,2.213],[115555.9,0.006],[115555.5,0.002],[115555.0,0.002],[115553.1,0.37]],[[115556.1,28.888],[115556.2,0.14],[115556.3,0.004],[115556.4,0.011],[115556.5,0.003]]]
["binance-futures","BTCUSDT",1758326411998,[],[[115547.4,39.618],[115547.5,0.087],[115547.6,0.086],[115547.8,0.001],[115548.6,0.543]]]
["binance-futures","BTCUSDT",1758326412049,[[115545.9,0.812],[115545.8,0.003],[115545.7,0.003],[115544.6,0.002],[115544.5,0.002]],[[115546.0,26.118],[115546.1,0.004],[115547.3,1.141],[115547.4,3.199],[115547.5,0.083]]]
["binance-futures","BTCUSDT",1758326412100,[[115545.9,0.789],[115545.8,0.004],[115545.7,0.002],[115544.6,0.002]],[[115546.0,25.649],[115546.1,0.007],[115546.2,0.002],[115547.1,0.004],[115547.3,0.361]]]
["binance-futures","BTCUSDT",1758326412152,[[115545.9,1.22],[115545.8,0.004],[115545.7,0.002],[115545.4,0.004],[115545.1,0.003]],[[115546.0,25.644],[115546.1,0.085],[115546.2,0.002],[115546.3,0.002],[115547.1,0.004]]]
["binance-futures","BTCUSDT",1758326412204,[[115545.9,2.612],[115545.8,0.004],[115545.7,0.002],[115545.4,0.004],[115545.1,0.001]],[[115546.0,25.613],[115546.1,0.099],[115546.2,0.002],[115546.3,0.002],[115546.4,0.002]]]
["binance-futures","BTCUSDT",1758326412253,[[115545.9,4.856],[115545.8,0.006],[115545.7,0.004],[115545.4,0.004],[115545.1,0.038]],[[115546.0,25.164],[115546.1,0.093],[115546.2,0.002],[115546.3,0.002],[115546.4,0.002]]]
["binance-futures","BTCUSDT",1758326412305,[[115545.9,4.863],[115545.8,0.009],[115545.7,0.004],[115545.6,0.002],[115545.4,0.004]],[[115546.0,25.183],[115546.1,0.099],[115546.2,0.002],[115546.3,0.002],[115546.4,0.002]]]
["binance-futures","BTCUSDT",1758326412357,[[115545.9,4.994],[115545.8,0.009],[115545.7,0.004],[115545.6,0.002],[115545.5,0.002]],[[115546.0,24.954],[115546.1,0.093],[115546.2,0.002],[115546.3,0.002],[115546.4,0.002]]]
["binance-futures","BTCUSDT",1758326412408,[[115545.9,4.866],[115545.8,0.01],[115545.7,0.004],[115545.6,0.002],[115545.5,0.002]],[[115546.0,24.954],[115546.1,0.093],[115546.2,0.002],[115546.3,0.002],[115546.4,0.002]]]
["binance-futures","BTCUSDT",1758326412459,[[115545.9,4.618],[115545.8,0.01],[115545.7,0.004],[115545.6,0.002],[115545.5,0.002]],[[115546.0,25.094],[115546.1,0.093],[115546.2,0.002],[115546.3,0.002],[115546.4,0.002]]]
["binance-futures","BTCUSDT",1758326412511,[[115545.9,4.617],[115545.8,0.015],[115545.7,0.004],[115545.6,0.002],[115545.5,0.002]],[[115546.0,25.095],[115546.1,0.093],[115546.2,0.002],[115546.3,0.002],[115546.4,0.002]]]
["binance-futures","BTCUSDT",1758326412560,[[115545.9,4.617],[115545.8,0.015],[115545.7,0.004],[115545.6,0.002],[115545.5,0.002]],[[115546.0,25.09],[115546.1,0.093],[115546.2,0.002],[115546.3,0.002],[115546.4,0.002]]]
["binance-futures","BTCUSDT",1758326412613,[[115545.9,4.617],[115545.8,0.015],[115545.7,0.004],[115545.6,0.002],[115545.5,0.002]],[[115546.0,25.09],[115546.1,0.093],[115546.2,0.002],[115546.3,0.002],[115546.4,0.002]]]
["binance-futures","BTCUSDT",1758326412666,[[115545.9,4.206],[115545.8,0.015],[115545.7,0.004],[115545.6,0.002],[115545.5,0.002]],[[115546.0,25.091],[115546.1,0.093],[115546.2,0.002],[115546.3,0.002],[115546.4,0.002]]]
["binance-futures","BTCUSDT",1758326412716,[[115545.9,4.207],[115545.8,0.015],[115545.7,0.004],[115545.6,0.002],[115545.5,0.002]],[[115546.0,25.09],[115546.1,0.093],[115546.2,0.002],[115546.3,0.002],[115546.4,0.002]]]
["binance-futures","BTCUSDT",1758326412767,[[115545.9,4.449],[115545.8,0.015],[115545.7,0.004],[115545.6,0.002],[115545.5,0.002]],[[115546.0,24.658],[115546.1,0.093],[115546.2,0.002],[115546.3,0.002],[115546.4,0.002]]]
["binance-futures","BTCUSDT",1758326412819,[[115545.9,4.449],[115545.8,0.015],[115545.7,0.004],[115545.6,0.002],[115545.5,0.002]],[[115546.0,24.658],[115546.1,0.093],[115546.2,0.002],[115546.3,0.002],[115546.4,0.002]]]
["binance-futures","BTCUSDT",1758326412872,[[115545.9,4.618],[115545.8,0.015],[115545.7,0.004],[115545.6,0.002],[115545.5,0.002]],[[115546.0,24.659],[115546.1,0.089],[115546.2,0.002],[115546.3,0.002],[115546.4,0.052]]]
["binance-futures","BTCUSDT",1758326412923,[[115545.9,4.725],[115545.8,0.015],[115545.7,0.004],[115545.6,0.002],[115545.5,0.002]],[[115546.0,24.772],[115546.1,0.089],[115546.2,0.002],[115546.3,0.002],[115546.4,0.052]]]
["binance-futures","BTCUSDT",1758326412975,[[115545.9,1.743],[115545.8,0.015],[115545.7,0.002]],[[115546.0,24.924],[115546.1,0.09],[115546.2,0.003],[115546.3,0.003],[115546.4,0.052]]]
["binance-futures","BTCUSDT",1758326413025,[[115545.9,1.068],[115545.8,0.015],[115545.7,0.002],[115545.0,0.002],[115540.1,0.004]],[[115546.0,24.924],[115546.1,0.09],[115546.2,0.003],[115546.3,0.003],[115546.4,0.052]]]
["binance-futures","BTCUSDT",1758326413078,[[115545.9,1.07],[115545.8,0.015],[115545.7,0.002],[115545.0,0.002],[115543.8,0.002]],[[115546.0,24.924],[115546.1,0.092],[115546.2,0.003],[115546.3,0.003],[115546.4,0.052]]]
["binance-futures","BTCUSDT",1758326413129,[[115545.9,1.264],[115545.8,0.015],[115545.7,0.002],[115545.0,0.002],[115543.8,0.002]],[[115546.0,25.146],[115546.1,0.092],[115546.2,0.003],[115546.3,0.003],[115546.4,0.052]]]
["binance-futures","BTCUSDT",1758326413182,[[115545.9,0.19],[115545.8,0.015],[115545.7,0.002],[115545.1,0.027],[115545.0,0.002]],[[115546.0,45.616],[115546.1,0.094],[115546.2,0.003],[115546.3,0.003],[115546.4,0.052]]]
["binance-futures","BTCUSDT",1758326413234,[[115545.9,0.147],[115545.8,0.015],[115545.7,0.002],[115545.1,0.027],[115545.0,0.002]],[[115546.0,45.616],[115546.1,0.1],[115546.2,0.003],[115546.3,0.003],[115546.4,0.052]]]
["binance-futures","BTCUSDT",1758326413285,[[115545.9,0.2],[115545.8,0.015],[115545.7,0.002],[115545.1,0.027],[115545.0,0.002]],[[115546.0,45.873],[115546.1,0.096],[115546.2,0.003],[115546.3,0.003],[115546.4,0.052]]]
["binance-futures","BTCUSDT",1758326413338,[[115545.9,0.2],[115545.8,0.015],[115545.7,0.002],[115545.4,0.004],[115545.1,0.027]],[[115546.0,46.57],[115546.1,0.096],[115546.2,0.003],[115546.3,0.003],[115546.4,0.052]]]
["binance-futures","BTCUSDT",1758326413390,[[115545.9,0.201],[115545.8,0.015],[115545.7,0.002],[115545.4,0.004],[115545.1,0.027]],[[115546.0,46.57],[115546.1,0.096],[115546.2,0.003],[115546.3,0.003],[115546.4,0.052]]]
["binance-futures","BTCUSDT",1758326413441,[[115545.9,0.22],[115545.8,0.015],[115545.7,0.002],[115545.4,0.004],[115545.1,0.027]],[[115546.0,46.569],[115546.1,0.096],[115546.2,0.003],[115546.3,0.003],[115546.4,0.052]]]
["binance-futures","BTCUSDT",1758326413492,[[115545.9,0.167],[115545.8,0.015],[115545.7,0.002],[115545.4,0.004],[115545.1,0.027]],[[115546.0,48.222],[115546.1,0.098],[115546.2,0.003],[115546.3,0.003],[115546.4,0.052]]]
["binance-futures","BTCUSDT",1758326413544,[[115545.9,0.219],[115545.8,0.01],[115545.7,0.002],[115545.4,0.004],[115545.1,0.027]],[[115546.0,48.208],[115546.1,0.096],[115546.2,0.003],[115546.3,0.003],[115546.4,0.052]]]
["binance-futures","BTCUSDT",1758326413595,[[115545.9,0.221],[115545.8,0.01],[115545.7,0.002],[115545.5,0.035],[115545.4,0.004]],[[115546.0,46.281],[115546.1,0.096],[115546.2,0.003],[115546.3,0.003],[115546.4,0.052]]]
["binance-futures","BTCUSDT",1758326413647,[[115545.9,0.221],[115545.8,0.01],[115545.7,0.002],[115545.5,0.035],[115545.4,0.006]],[[115546.0,46.281],[115546.1,0.096],[115546.2,0.003],[115546.3,0.003],[115546.4,0.052]]]
["binance-futures","BTCUSDT",1758326413699,[[115545.9,0.166],[115545.8,0.01],[115545.7,0.002],[115545.5,0.035],[115545.4,0.006]],[[115546.0,46.281],[115546.1,0.096],[115546.2,0.003],[115546.3,0.003],[115546.4,0.052]]]
["binance-futures","BTCUSDT",1758326413749,[[115545.9,0.167],[115545.8,0.01],[115545.7,0.002],[115545.5,0.035],[115545.4,0.006]],[[115546.0,46.28],[115546.1,0.096],[115546.2,0.003],[115546.3,0.003],[115546.4,0.052]]]
["binance-futures","BTCUSDT",1758326413802,[[115545.9,0.166],[115545.8,0.01],[115545.7,0.002],[115545.5,0.035],[115545.4,0.006]],[[115546.0,46.279],[115546.1,0.096],[115546.2,0.003],[115546.3,0.003],[115546.4,0.052]]]
["binance-futures","BTCUSDT",1758326413851,[[115545.9,0.161],[115545.8,0.01],[115545.7,0.002],[115545.5,0.035],[115545.4,0.006]],[[115546.0,46.279],[115546.1,0.096],[115546.2,0.003],[115546.3,0.003],[115546.4,0.052]]]
["binance-futures","BTCUSDT",1758326413908,[[115545.9,0.161],[115545.8,0.01],[115545.7,0.002],[115545.5,0.035],[115545.4,0.006]],[[115546.0,46.279],[115546.1,0.096],[115546.2,0.003],[115546.3,0.003],[115546.4,0.052]]]
["binance-futures","BTCUSDT",1758326413959,[],[[115543.6,42.034],[115543.9,0.011],[115544.0,0.81],[115544.1,13.243],[115544.2,0.001]]]
["binance-futures","BTCUSDT",1758326414010,[[115543.5,2.304],[115543.4,0.004],[115543.1,0.143],[115543.0,0.002],[115542.0,0.005]],[[115543.6,23.549],[115543.7,0.005],[115544.0,0.083],[115544.1,4.043],[115544.6,0.085]]]
["binance-futures","BTCUSDT",1758326414062,[[115543.5,2.308],[115543.4,0.004],[115543.1,0.143],[115543.0,0.002],[115542.9,0.026]],[[115543.6,23.659],[115543.7,0.083],[115544.0,0.781],[115544.1,0.05],[115544.6,0.002]]]
["binance-futures","BTCUSDT",1758326414113,[[115543.5,2.328],[115543.4,0.004],[115543.1,0.143],[115543.0,0.002],[115542.9,0.026]],[[115543.6,23.409],[115543.7,0.085],[115543.9,0.245],[115544.0,0.002],[115544.1,0.013]]]
["binance-futures","BTCUSDT",1758326414164,[[115543.5,3.1],[115543.4,0.004],[115543.1,0.143],[115542.9,0.026]],[[115543.6,23.424],[115543.7,0.085],[115543.9,0.379],[115544.0,0.002],[115544.1,0.013]]]
["binance-futures","BTCUSDT",1758326414216,[[115543.5,3.1],[115543.4,0.007],[115543.1,0.143],[115543.0,0.002],[115542.9,0.026]],[[115543.6,23.883],[115543.7,0.091],[115543.8,0.001],[115543.9,0.379],[115544.1,0.013]]]
["binance-futures","BTCUSDT",1758326414268,[[115543.5,3.203],[115543.4,0.007],[115543.1,0.143],[115543.0,0.002],[115542.9,0.026]],[[115543.6,24.105],[115543.7,0.089],[115543.8,0.001],[115543.9,0.379],[115544.1,0.013]]]
["binance-futures","BTCUSDT",1758326414319,[[115543.5,3.202],[115543.4,0.007],[115543.1,0.143],[115542.9,0.026]],[[115543.6,23.612],[115543.7,0.091],[115543.8,0.001],[115543.9,0.379],[115544.1,0.013]]]
["binance-futures","BTCUSDT",1758326414370,[[115543.5,3.202],[115543.4,0.008],[115543.1,0.141],[115543.0,0.002],[115542.9,0.026]],[[115543.6,23.636],[115543.7,0.089],[115543.8,0.001],[115543.9,0.379],[115544.1,0.013]]]
["binance-futures","BTCUSDT",1758326414423,[[115543.5,5.34],[115543.4,0.008],[115543.1,0.141],[115542.9,0.026]],[[115543.6,23.636],[115543.7,0.089],[115543.8,0.001],[115543.9,0.379],[115544.0,0.002]]]
["binance-futures","BTCUSDT",1758326414473,[[115543.5,5.234],[115543.4,0.008],[115543.1,0.141],[115542.9,0.026],[115533.6,0.004]],[[115543.6,23.795],[115543.7,0.089],[115543.8,0.001],[115543.9,0.379],[115544.0,0.002]]]
["binance-futures","BTCUSDT",1758326414524,[[115543.5,5.235],[115543.4,0.013],[115543.2,0.004],[115543.1,0.141],[115543.0,0.002]],[[115543.6,23.794],[115543.7,0.089],[115543.8,0.001],[115543.9,0.379],[115544.0,0.002]]]
["binance-futures","BTCUSDT",1758326414575,[[115543.5,5.235],[115543.4,0.015],[115543.2,0.004],[115543.1,0.141],[115543.0,0.002]],[[115543.6,23.796],[115543.7,0.089],[115543.8,0.001],[115543.9,0.379],[115544.0,0.002]]]
["binance-futures","BTCUSDT",1758326414626,[[115543.5,4.86],[115543.4,0.015],[115543.2,0.002],[115543.1,0.166],[115543.0,0.002]],[[115543.6,24.281],[115543.7,0.089],[115543.8,0.001],[115543.9,0.379],[115557.6,0.008]]]
["binance-futures","BTCUSDT",1758326414679,[[115543.5,3.117],[115543.4,0.013],[115543.2,0.002],[115543.1,0.166],[115543.0,0.002]],[[115543.6,23.886],[115543.7,0.087],[115543.8,0.001],[115543.9,0.379],[115546.9,0.01]]]
["binance-futures","BTCUSDT",1758326414731,[[115543.5,3.359],[115543.4,0.013],[115543.2,0.002],[115543.1,0.166]],[[115543.6,23.795],[115543.7,0.087],[115543.8,0.001],[115543.9,0.245],[115546.9,0.01]]]
["binance-futures","BTCUSDT",1758326414782,[[115543.5,2.925],[115543.4,0.013],[115543.2,0.002],[115543.1,0.166],[115543.0,0.002]],[[115543.6,23.795],[115543.7,0.087],[115543.9,0.245],[115546.9,0.01],[115548.8,0.003]]]
["binance-futures","BTCUSDT",1758326414833,[[115543.5,2.925],[115543.4,0.013],[115543.2,0.002],[115543.1,0.166],[115543.0,0.002]],[[115543.6,24.059],[115543.7,0.087],[115543.9,0.245],[115544.0,0.002],[115544.6,0.003]]]
["binance-futures","BTCUSDT",1758326414884,[[115543.5,2.953],[115543.4,0.013],[115543.2,0.002],[115543.1,0.166],[115543.0,0.002]],[[115543.6,24.47],[115543.7,0.087],[115543.9,0.245],[115544.0,0.002],[115544.6,0.003]]]
["binance-futures","BTCUSDT",1758326414935,[[115543.5,2.925],[115543.4,0.013],[115543.2,0.002],[115543.1,0.166],[115543.0,0.002]],[[115543.6,24.559],[115543.7,0.087],[115543.9,0.141],[115544.0,0.002],[115544.6,0.003]]]
["binance-futures","BTCUSDT",1758326414990,[[115543.5,3.035],[115543.4,0.013],[115543.2,0.002],[115543.1,0.166],[115543.0,0.002]],[[115543.6,24.561],[115543.7,0.087],[115543.9,0.141],[115544.0,0.002],[115544.1,0.009]]]
["binance-futures","BTCUSDT",1758326415041,[[115543.5,2.793],[115543.4,0.013],[115543.2,0.002],[115543.1,0.166]],[[115543.6,24.474],[115543.7,0.087],[115543.9,0.141],[115544.1,0.009],[115544.6,0.001]]]
["binance-futures","BTCUSDT",1758326415090,[[115543.5,2.792],[115543.4,0.013],[115543.2,0.002],[115543.1,0.166],[115543.0,0.002]],[[115543.6,24.959],[115543.7,0.087],[115543.9,0.141],[115544.0,0.002],[115544.1,0.009]]]
["binance-futures","BTCUSDT",1758326415145,[[115543.5,2.792],[115543.4,0.013],[115543.2,0.002],[115543.1,0.166],[115543.0,0.002]],[[115543.6,24.473],[115543.7,0.087],[115543.9,0.141],[115544.0,0.002],[115544.1,0.009]]]
["binance-futures","BTCUSDT",1758326415197,[[115543.5,2.792],[115543.4,0.013],[115543.2,0.002],[115543.1,0.166],[115543.0,0.002]],[[115543.6,24.959],[115543.7,0.087],[115543.9,0.141],[115544.1,0.009],[115544.6,0.027]]]
["binance-futures","BTCUSDT",1758326415247,[[115543.5,2.792],[115543.4,0.013],[115543.2,0.002],[115543.1,0.166],[115543.0,0.002]],[[115543.6,24.959],[115543.7,0.087],[115543.9,0.141],[115544.0,0.002],[115544.1,0.009]]]
["binance-futures","BTCUSDT",1758326415302,[[115543.5,3.852],[115543.4,0.013],[115543.2,0.002],[115543.1,0.166]],[[115543.6,23.932],[115543.7,0.087],[115543.9,0.141],[115544.0,0.002],[115544.1,0.009]]]
["binance-futures","BTCUSDT",1758326415351,[[115543.5,3.853],[115543.4,0.013],[115543.2,0.002],[115543.1,0.166],[115543.0,0.002]],[[115543.6,23.933],[115543.7,0.087],[115543.9,0.141],[115544.0,0.002],[115544.1,0.009]]]
["binance-futures","BTCUSDT",1758326415402,[[115543.5,3.281],[115543.4,0.013],[115543.2,0.002],[115543.1,0.166],[115543.0,0.002]],[[115543.6,23.932],[115543.7,0.087],[115543.9,0.141],[115544.0,0.002],[115544.1,0.009]]]
["binance-futures","BTCUSDT",1758326415458,[],[[115532.1,35.62],[115532.4,6.297],[115532.5,4.101],[115532.6,0.512],[115532.8,1.736]]]
["binance-futures","BTCUSDT",1758326415509,[[115532.0,7.119],[115531.9,0.008],[115530.8,0.306],[115530.7,0.003],[115530.2,0.001]],[[115532.1,19.822],[115532.2,0.005],[115532.3,0.001],[115532.4,0.001],[115532.5,0.003]]]
["binance-futures","BTCUSDT",1758326415560,[[115532.0,8.822],[115531.9,0.008],[115530.8,0.306],[115530.5,0.001],[115530.2,0.001]],[[115532.1,19.503],[115532.2,0.005],[115532.4,0.001],[115532.8,0.05],[115533.4,0.001]]]
["binance-futures","BTCUSDT",1758326415611,[[115532.0,10.898],[115531.9,0.009],[115530.8,0.306],[115530.7,0.002],[115530.2,0.001]],[[115532.1,16.9],[115532.2,0.083],[115532.4,0.001],[115532.8,0.05],[115532.9,0.002]]]
["binance-futures","BTCUSDT",1758326415663,[[115532.0,10.93],[115531.9,0.009],[115530.8,0.306],[115530.7,0.002],[115530.2,0.001]],[[115532.1,16.88],[115532.2,0.083],[115532.4,0.001],[115532.8,0.05],[115532.9,0.002]]]
["binance-futures","BTCUSDT",1758326415714,[[115532.0,9.749],[115531.9,0.009],[115531.5,0.002],[115530.8,0.308],[115530.2,0.001]],[[115532.1,16.795],[115532.2,0.083],[115532.4,0.001],[115532.7,0.017],[115532.8,0.052]]]
["binance-futures","BTCUSDT",1758326415764,[[115532.0,10.295],[115531.9,0.009],[115531.5,0.002],[115530.8,0.306],[115530.2,0.001]],[[115532.1,16.758],[115532.2,0.083],[115532.4,0.001],[115532.7,0.017],[115532.8,0.052]]]
["binance-futures","BTCUSDT",1758326415816,[[115532.0,10.06],[115531.9,0.009],[115531.5,0.002],[115530.8,0.306],[115530.7,0.002]],[[115532.1,16.952],[115532.2,0.083],[115532.4,0.001],[115532.7,0.01],[115532.8,0.052]]]
["binance-futures","BTCUSDT",1758326415867,[[115532.0,10.06],[115531.9,0.009],[115531.5,0.002],[115530.8,0.306]],[[115532.1,16.938],[115532.2,0.083],[115532.4,0.001],[115532.7,0.01],[115532.8,0.052]]]
["binance-futures","BTCUSDT",1758326415917,[[115532.0,10.061],[115531.9,0.009],[115531.5,0.002],[115530.8,0.306],[115530.7,0.002]],[[115532.1,16.945],[115532.2,0.083],[115532.4,0.001],[115532.7,0.01],[115532.8,0.052]]]
["binance-futures","BTCUSDT",1758326415969,[[115532.0,10.06],[115531.9,0.009],[115531.5,0.002],[115530.8,0.306],[115530.7,0.002]],[[115532.1,17.083],[115532.2,0.083],[115532.4,0.001],[115532.7,0.01],[115532.8,0.052]]]
["binance-futures","BTCUSDT",1758326416019,[[115532.0,10.114],[115531.9,0.013],[115531.8,0.004],[115531.6,0.004],[115531.5,0.002]],[[115532.1,17.083],[115532.2,0.083],[115532.3,0.001],[115532.4,0.001],[115532.7,0.01]]]
["binance-futures","BTCUSDT",1758326416069,[[115532.0,10.361],[115531.9,0.013],[115531.8,0.004],[115531.5,0.002]],[[115532.1,17.079],[115532.2,0.083],[115532.3,0.001],[115532.4,0.001],[115532.7,0.01]]]
["binance-futures","BTCUSDT",1758326416123,[[115532.0,10.362],[115531.9,0.014],[115531.8,0.004],[115531.5,0.002],[115529.6,1.082]],[[115532.1,17.079],[115532.2,0.083],[115532.3,0.001],[115532.4,0.001],[115532.7,0.01]]]
["binance-futures","BTCUSDT",1758326416175,[[115532.0,10.361],[115531.9,0.014],[115531.8,0.004],[115531.5,0.002],[115530.9,0.421]],[[115532.1,16.747],[115532.2,0.083],[115532.3,0.001],[115532.4,0.001],[115532.7,0.01]]]
["binance-futures","BTCUSDT",1758326416225,[[115532.0,11.512],[115531.9,0.014],[115531.8,0.004],[115531.5,0.002]],[[115532.1,16.747],[115532.2,0.083],[115532.3,0.001],[115532.4,0.001],[115532.7,0.01]]]
["binance-futures","BTCUSDT",1758326416277,[[115532.0,11.515],[115531.9,0.014],[115531.8,0.004],[115531.5,0.002],[115458.4,0.001]],[[115532.1,16.747],[115532.2,0.083],[115532.3,0.001],[115532.4,0.001],[115532.7,0.01]]]
["binance-futures","BTCUSDT",1758326416330,[[115532.0,11.516],[115531.9,0.014],[115531.8,0.004],[115531.5,0.002],[115530.7,0.002]],[[115532.1,16.71],[115532.2,0.083],[115532.3,0.001],[115532.4,0.001],[115532.7,0.01]]]
["binance-futures","BTCUSDT",1758326416381,[[115532.0,11.954],[115531.9,0.014],[115531.8,0.004],[115531.5,0.002],[115530.9,0.211]],[[115532.1,15.104],[115532.2,0.083],[115532.3,0.001],[115532.4,0.001],[115532.7,0.01]]]
["binance-futures","BTCUSDT",1758326416431,[[115532.0,13.758],[115531.9,0.014],[115531.8,0.004],[115531.5,0.002],[115530.9,1.92]],[[115532.1,11.424],[115532.2,0.083],[115532.3,0.001],[115532.4,0.001],[115532.8,0.05]]]
["binance-futures","BTCUSDT",1758326416483,[[115532.0,13.759],[115531.9,0.014],[115531.8,0.004],[115531.5,0.002],[115530.9,2.131]],[[115532.1,11.071],[115532.2,0.083],[115532.3,0.001],[115532.4,0.001],[115532.8,0.05]]]
["binance-futures","BTCUSDT",1758326416534,[[115532.0,14.249],[115531.9,0.01],[115531.8,0.004],[115531.5,0.002],[115530.9,1.92]],[[115532.1,11.07],[115532.2,0.083],[115532.3,0.001],[115532.4,0.001],[115532.8,0.05]]]
["binance-futures","BTCUSDT",1758326416585,[[115532.0,14.248],[115531.9,0.01],[115531.8,0.004],[115531.5,0.002],[115530.9,1.92]],[[115532.1,11.07],[115532.2,0.083],[115532.3,0.001],[115532.4,0.001],[115532.8,0.05]]]
["binance-futures","BTCUSDT",1758326416640,[[115532.0,14.248],[115531.9,0.01],[115531.8,0.004],[115531.5,0.002],[115530.9,0.779]],[[115532.1,11.071],[115532.2,0.083],[115532.3,0.001],[115532.4,0.001],[115532.8,0.05]]]
["binance-futures","BTCUSDT",1758326416691,[[115532.0,14.249],[115531.9,0.01],[115531.8,0.004],[115531.5,0.002],[115530.9,0.779]],[[115532.1,11.076],[115532.2,0.083],[115532.3,0.001],[115532.4,0.001],[115532.8,0.05]]]
["binance-futures","BTCUSDT",1758326416742,[[115532.0,14.248],[115531.9,0.01],[115531.8,0.004],[115531.5,0.002],[115530.9,0.779]],[[115532.1,11.075],[115532.2,0.083],[115532.3,0.001],[115532.4,0.001],[115532.8,0.05]]]
["binance-futures","BTCUSDT",1758326416789,[[115532.0,14.247],[115531.9,0.01],[115531.8,0.004],[115531.5,0.002],[115530.9,0.779]],[[115532.1,11.075],[115532.2,0.083],[115532.3,0.001],[115532.4,0.001],[115532.8,0.05]]]
["binance-futures","BTCUSDT",1758326416843,[[115532.0,14.247],[115531.9,0.01],[115531.8,0.004],[115531.5,0.002],[115531.0,0.421]],[[115532.1,10.218],[115532.2,0.083],[115532.3,0.001],[115532.4,0.001],[115532.8,0.05]]]
["binance-futures","BTCUSDT",1758326416896,[[115532.0,14.897],[115531.9,0.011],[115531.8,0.004],[115531.5,0.002]],[[115532.1,10.154],[115532.2,0.083],[115532.3,0.001],[115532.4,0.001],[115532.8,0.05]]]
["binance-futures","BTCUSDT",1758326416945,[[115532.0,14.896],[115531.9,0.011],[115531.8,0.039],[115531.7,0.002],[115531.5,0.002]],[[115532.1,10.154],[115532.2,0.083],[115532.3,0.001],[115532.4,0.001],[115532.8,0.05]]]
["binance-futures","BTCUSDT",1758326416997,[[115532.0,14.9],[115531.9,0.011],[115531.8,0.039],[115531.7,0.002],[115531.5,0.002]],[[115532.1,10.154],[115532.2,0.083],[115532.3,0.001],[115532.4,0.001],[115532.8,0.05]]]
["binance-futures","BTCUSDT",1758326417049,[[115532.0,14.912],[115531.9,0.011],[115531.8,0.039],[115531.7,0.002],[115531.6,1.141]],[[115532.1,10.154],[115532.2,0.083],[115532.3,0.001],[115532.4,0.001],[115532.8,0.05]]]
["binance-futures","BTCUSDT",1758326417101,[[115532.0,14.917],[115531.9,0.011],[115531.8,0.039],[115531.7,0.002],[115531.6,1.141]],[[115532.1,10.154],[115532.2,0.083],[115532.3,0.001],[115532.4,0.001],[115532.8,0.05]]]
["binance-futures","BTCUSDT",1758326417152,[[115532.0,12.711],[115531.9,0.009],[115531.8,0.039],[115531.7,0.002]],[[115532.1,10.16],[115532.2,0.085],[115532.3,0.001],[115532.4,0.001],[115532.8,0.05]]]
["binance-futures","BTCUSDT",1758326417204,[[115532.0,13.152],[115531.9,0.009],[115531.8,0.039],[115531.7,0.002],[115529.7,1.142]],[[115532.1,10.088],[115532.2,0.089],[115532.3,0.001],[115532.4,0.001],[115532.8,0.05]]]
["binance-futures","BTCUSDT",1758326417255,[[115532.0,13.125],[115531.9,0.01],[115531.8,0.039],[115531.7,0.002],[115529.7,0.001]],[[115532.1,10.089],[115532.2,0.087],[115532.3,0.001],[115532.4,0.001],[115532.8,0.05]]]
["binance-futures","BTCUSDT",1758326417308,[[115532.0,13.124],[115531.9,0.01],[115531.8,0.039],[115531.7,0.002],[115529.7,0.001]],[[115532.1,10.079],[115532.2,0.087],[115532.3,0.001],[115532.4,0.001],[115532.8,0.05]]]
["binance-futures","BTCUSDT",1758326417361,[[115532.0,13.126],[115531.9,0.01],[115531.8,0.039],[115531.7,0.002],[115530.9,0.211]],[[115532.1,10.083],[115532.2,0.087],[115532.3,0.001],[115532.4,0.001],[115532.8,0.05]]]
["binance-futures","BTCUSDT",1758326417411,[[115532.0,13.126],[115531.9,0.01],[115531.8,0.039],[115531.7,0.002],[115530.9,0.421]],[[115532.1,10.049],[115532.2,0.087],[115532.3,0.001],[115532.4,0.001],[115532.8,0.05]]]
["binance-futures","BTCUSDT",1758326417462,[[115532.0,13.126],[115531.9,0.01],[115531.8,0.039],[115531.7,0.002],[115531.0,1.141]],[[115532.1,10.048],[115532.2,0.083],[115532.3,0.001],[115532.4,0.001],[115532.8,0.05]]]
["binance-futures","BTCUSDT",1758326417511,[[115532.0,13.16],[115531.9,0.014],[115531.8,0.039],[115531.7,0.002],[115531.1,0.212]],[[115532.1,10.048],[115532.2,0.083],[115532.3,0.001],[115532.4,0.001],[115532.8,0.05]]]
["binance-futures","BTCUSDT",1758326417562,[[115532.0,13.16],[115531.9,0.014],[115531.8,0.039],[115531.7,0.002],[115531.1,0.212]],[[115532.1,10.063],[115532.2,0.083],[115532.3,0.001],[115532.4,0.001],[115532.8,0.05]]]
["binance-futures","BTCUSDT",1758326417618,[[115532.0,13.16],[115531.9,0.014],[115531.8,0.039],[115531.7,0.002],[115531.1,0.001]],[[115532.1,10.064],[115532.2,0.083],[115532.3,0.001],[115532.4,0.001],[115532.8,0.05]]]
["binance-futures","BTCUSDT",1758326417666,[[115532.0,13.16],[115531.9,0.014],[115531.8,0.039],[115531.7,0.002],[115531.1,0.212]],[[115532.1,10.07],[115532.2,0.099],[115532.3,0.001],[115532.4,0.011],[115532.6,0.002]]]
["binance-futures","BTCUSDT",1758326417720,[[115532.0,13.16],[115531.9,0.014],[115531.8,0.039],[115531.7,0.002],[115531.1,0.001]],[[115532.1,10.07],[115532.2,0.099],[115532.3,0.001],[115532.4,0.011],[115532.5,0.002]]]
["binance-futures","BTCUSDT",1758326417772,[[115532.0,17.243],[115531.9,0.014],[115531.8,0.039],[115531.7,0.002],[115531.1,0.001]],[[115532.1,5.699],[115532.2,0.097],[115532.4,0.011],[115532.5,0.002],[115537.1,0.002]]]
["binance-futures","BTCUSDT",1758326417822,[[115532.0,17.244],[115531.9,0.014],[115531.8,0.039],[115531.7,0.002],[115531.5,0.003]],[[115532.1,5.7],[115532.2,0.097],[115532.4,0.011],[115532.5,0.002],[115535.0,0.002]]]
["binance-futures","BTCUSDT",1758326417873,[[115532.0,19.711],[115531.9,1.061],[115531.8,0.039],[115531.5,0.024]],[[115532.1,5.189],[115532.2,0.097],[115532.4,0.011],[115532.5,0.002],[115535.0,0.002]]]
["binance-futures","BTCUSDT",1758326417926,[[115532.0,19.712],[115531.9,1.062],[115531.8,0.039],[115531.7,0.002],[115531.5,0.024]],[[115532.1,5.189],[115532.2,0.097],[115532.4,0.011],[115532.5,0.002],[115532.6,0.004]]]
["binance-futures","BTCUSDT",1758326417978,[[115532.0,19.713],[115531.9,1.062],[115531.8,0.039],[115531.7,0.002],[115531.5,0.196]],[[115532.1,5.173],[115532.2,0.097],[115532.4,0.011],[115532.5,0.002],[115532.6,0.004]]]
["binance-futures","BTCUSDT",1758326418028,[[115538.9,56.497],[115538.8,0.004],[115538.5,0.001],[115538.4,0.324],[115538.3,0.002]],[[115539.0,0.883],[115540.0,0.001],[115540.6,0.234],[115542.0,0.001],[115542.2,0.002]]]
["binance-futures","BTCUSDT",1758326418079,[[115538.9,29.765],[115538.8,0.004],[115538.7,0.085],[115538.6,0.002],[115538.5,0.437]],[[115539.0,0.54],[115539.1,0.001],[115539.6,0.005],[115540.0,0.002],[115540.6,0.234]]]
["binance-futures","BTCUSDT",1758326418127,[[115538.9,31.634],[115538.8,0.006],[115538.5,0.001]],[[115539.0,0.541],[115539.1,0.002],[115539.6,0.005],[115540.0,0.002],[115540.6,0.234]]]
["binance-futures","BTCUSDT",1758326418182,[[115538.9,31.636],[115538.8,0.006],[115538.5,0.001],[115538.3,0.279],[115538.1,5.073]],[[115539.0,0.542],[115539.1,0.002],[115539.6,0.005],[115540.0,0.002],[115540.6,0.234]]]
["binance-futures","BTCUSDT",1758326418233,[[115538.9,31.637],[115538.8,0.006],[115538.5,0.001],[115538.3,0.279],[115538.1,5.073]],[[115539.0,0.542],[115539.1,0.002],[115539.6,0.005],[115540.0,0.002],[115540.6,0.234]]]
["binance-futures","BTCUSDT",1758326418283,[[115538.9,31.75],[115538.8,0.006],[115538.5,0.001],[115538.4,0.224],[115538.3,0.068]],[[115539.0,0.542],[115539.1,0.002],[115539.6,0.005],[115540.0,0.002],[115540.6,0.234]]]
["binance-futures","BTCUSDT",1758326418337,[[115538.9,31.886],[115538.8,0.006],[115538.6,0.004],[115538.5,0.422],[115538.4,0.224]],[[115539.0,0.568],[115539.1,0.002],[115539.6,0.005],[115540.0,0.002],[115540.6,0.234]]]
["binance-futures","BTCUSDT",1758326418387,[[115538.9,31.266],[115538.8,0.006],[115538.6,0.246],[115538.5,0.422],[115538.4,0.226]],[[115539.0,0.569],[115539.1,0.002],[115539.6,0.005],[115540.0,0.002],[115540.6,0.234]]]
["binance-futures","BTCUSDT",1758326418439,[[115538.9,30.692],[115538.8,0.006],[115538.7,0.421],[115538.6,0.669],[115538.5,0.422]],[[115539.0,0.568],[115539.1,0.002],[115539.6,0.005],[115540.0,0.002],[115540.6,0.234]]]
["binance-futures","BTCUSDT",1758326418493,[[115538.9,30.639],[115538.8,0.006],[115538.7,0.421],[115538.6,0.669],[115538.5,0.001]],[[115539.0,0.568],[115539.1,0.002],[115539.5,0.371],[115539.6,0.005],[115540.0,0.002]]]
["binance-futures","BTCUSDT",1758326418543,[[115538.9,49.657],[115538.8,0.006],[115538.7,0.421],[115538.6,0.248],[115538.5,0.001]],[[115539.0,0.291],[115539.1,0.002],[115539.2,0.05],[115539.3,0.002],[115539.5,0.371]]]
["binance-futures","BTCUSDT",1758326418596,[[115538.9,50.249],[115538.8,0.006],[115538.6,0.242],[115538.5,0.003]],[[115539.0,0.282],[115539.1,0.002],[115539.2,0.05],[115539.3,0.002],[115539.5,0.371]]]
["binance-futures","BTCUSDT",1758326418646,[[115538.9,50.282],[115538.8,0.006],[115538.6,0.242],[115538.5,0.003],[115538.4,0.224]],[[115539.0,0.259],[115539.1,0.002],[115539.2,0.05],[115539.3,0.002],[115539.5,0.371]]]
["binance-futures","BTCUSDT",1758326418699,[[115538.9,50.286],[115538.8,0.01],[115538.6,0.242],[115538.5,0.001],[115538.4,0.224]],[[115539.0,0.259],[115539.1,0.002],[115539.2,0.05],[115539.3,0.002],[115539.5,0.371]]]
["binance-futures","BTCUSDT",1758326418750,[[115538.9,50.287],[115538.8,0.01],[115538.6,0.242],[115538.5,0.001],[115538.4,0.224]],[[115539.0,0.307],[115539.1,0.002],[115539.2,0.05],[115539.3,0.002],[115539.5,0.371]]]
["binance-futures","BTCUSDT",1758326418801,[[115538.9,50.29],[115538.8,0.01],[115538.6,0.242],[115538.5,0.003],[115538.4,0.251]],[[115539.0,0.306],[115539.1,0.002],[115539.2,0.05],[115539.3,0.002],[115539.5,0.371]]]
["binance-futures","BTCUSDT",1758326418853,[[115538.9,50.29],[115538.8,0.011],[115538.6,0.242],[115538.5,0.003],[115538.4,0.251]],[[115539.0,0.306],[115539.1,0.002],[115539.2,0.05],[115539.3,0.002],[115539.5,0.371]]]
["binance-futures","BTCUSDT",1758326418905,[[115538.9,50.289],[115538.8,0.011],[115538.6,0.242],[115538.5,0.001],[115538.4,0.251]],[[115539.0,0.307],[115539.1,0.002],[115539.2,0.05],[115539.3,0.002],[115539.5,0.371]]]
["binance-futures","BTCUSDT",1758326418955,[[115538.9,49.667],[115538.8,0.012],[115538.7,0.421],[115538.6,0.244],[115538.5,0.422]],[[115539.0,0.306],[115539.1,0.002],[115539.2,0.05],[115539.3,0.002],[115539.5,0.371]]]
["binance-futures","BTCUSDT",1758326419005,[[115538.9,49.673],[115538.8,0.012],[115538.6,0.242],[115538.5,0.424]],[[115539.0,0.306],[115539.1,0.002],[115539.2,0.05],[115539.3,0.002],[115539.5,0.371]]]
["binance-futures","BTCUSDT",1758326419060,[[115538.9,50.296],[115538.8,0.012],[115538.7,0.421],[115538.6,0.665],[115538.5,0.422]],[[115539.0,0.308],[115539.1,0.002],[115539.2,0.05],[115539.3,0.002],[115539.5,0.371]]]
["binance-futures","BTCUSDT",1758326419110,[[115545.4,46.042],[115545.3,0.603],[115544.9,0.601],[115544.8,0.601],[115544.7,2.464]],[[115545.5,0.417],[115545.6,0.507],[115545.9,0.506],[115546.4,0.002],[115547.7,0.001]]]
["binance-futures","BTCUSDT",1758326419162,[[115545.4,29.875],[115545.3,0.01],[115545.2,0.002],[115544.9,0.601],[115544.8,0.603]],[[115545.5,2.227],[115545.6,0.508],[115545.7,0.506],[115545.8,0.502],[115545.9,0.506]]]
["binance-futures","BTCUSDT",1758326419212,[[115545.4,22.984],[115545.3,0.012],[115544.9,0.635],[115544.8,0.603]],[[115545.5,2.47],[115545.6,0.508],[115545.7,0.506],[115545.8,0.502],[115545.9,0.506]]]
["binance-futures","BTCUSDT",1758326419263,[[115545.4,23.627],[115545.3,0.012],[115544.9,0.635],[115544.8,0.603],[115543.3,0.252]],[[115545.5,1.796],[115545.6,0.508],[115545.7,0.506],[115545.8,0.504],[115545.9,0.506]]]
["binance-futures","BTCUSDT",1758326419316,[[115545.4,24.803],[115545.3,0.012],[115544.9,0.635],[115544.8,0.603],[115543.3,0.252]],[[115545.5,1.972],[115545.6,0.572],[115545.7,0.506],[115545.8,0.504],[115545.9,0.506]]]
["binance-futures","BTCUSDT",1758326419366,[[115545.4,25.427],[115545.3,0.012],[115544.9,0.635],[115544.8,0.601],[115543.6,0.074]],[[115545.5,1.662],[115545.6,0.573],[115545.7,0.506],[115545.8,0.502],[115545.9,0.506]]]
["binance-futures","BTCUSDT",1758326419419,[[115545.4,25.551],[115545.3,0.012],[115544.9,1.394],[115544.8,0.603],[115543.6,0.074]],[[115545.5,0.496],[115545.6,0.573],[115545.7,0.506],[115545.8,0.504],[115545.9,0.506]]]
["binance-futures","BTCUSDT",1758326419471,[[115545.4,32.672],[115545.3,0.012],[115544.9,0.97],[115544.7,0.003],[115543.6,0.074]],[[115545.5,0.504],[115545.6,0.573],[115545.7,0.506],[115545.8,0.504],[115545.9,0.506]]]
["binance-futures","BTCUSDT",1758326419521,[[115545.4,37.017],[115545.3,0.016],[115544.9,0.579],[115544.7,0.003],[115544.0,0.004]],[[115545.5,0.426],[115545.6,0.573],[115545.7,0.506],[115545.8,0.504],[115545.9,0.506]]]
["binance-futures","BTCUSDT",1758326419572,[[115545.4,38.458],[115545.3,0.016],[115544.9,0.579],[115544.7,0.003],[115544.0,0.004]],[[115545.5,0.4],[115545.6,0.573],[115545.7,0.506],[115545.8,0.504],[115545.9,0.506]]]
["binance-futures","BTCUSDT",1758326419624,[[115545.4,25.719],[115545.3,0.016],[115544.9,0.579],[115544.8,0.002],[115544.7,0.003]],[[115545.5,1.938],[115545.6,0.623],[115545.7,0.506],[115545.8,0.502],[115545.9,0.506]]]
["binance-futures","BTCUSDT",1758326419675,[[115545.4,26.21],[115545.3,0.016],[115544.9,0.579],[115544.8,0.002],[115544.7,0.003]],[[115545.5,1.765],[115545.6,0.645],[115545.7,0.506],[115545.8,0.504],[115545.9,0.506]]]
["binance-futures","BTCUSDT",1758326419726,[[115545.4,26.21],[115545.3,0.016],[115544.9,0.579],[115544.8,0.002],[115544.7,0.003]],[[115545.5,1.766],[115545.6,0.645],[115545.7,0.506],[115545.8,0.504],[115545.9,0.506]]]
["binance-futures","BTCUSDT",1758326419777,[[115545.4,25.609],[115545.3,0.016],[115544.9,0.579],[115544.8,0.002],[115544.7,0.003]],[[115545.5,1.768],[115545.6,0.645],[115545.7,0.506],[115545.8,0.504],[115545.9,0.506]]]
["binance-futures","BTCUSDT",1758326419825,[[115545.4,25.609],[115545.3,0.016],[115544.9,0.579],[115544.8,0.002],[115544.7,0.003]],[[115545.5,1.768],[115545.6,0.645],[115545.7,0.506],[115545.8,0.504],[115545.9,0.506]]]
["binance-futures","BTCUSDT",1758326419880,[[115545.4,25.664],[115545.3,0.017],[115544.9,0.581],[115544.7,0.003]],[[115545.5,1.769],[115545.6,0.645],[115545.7,0.506],[115545.8,0.504],[115545.9,0.506]]]
["binance-futures","BTCUSDT",1758326419933,[[115545.4,25.666],[115545.3,0.017],[115544.9,0.579],[115544.8,0.002],[115544.7,0.003]],[[115545.5,1.768],[115545.6,0.645],[115545.7,0.506],[115545.8,0.504],[115545.9,0.506]]]
["binance-futures","BTCUSDT",1758326419984,[[115545.4,25.796],[115545.3,0.017],[115545.0,0.001],[115544.9,0.794],[115544.8,0.002]],[[115545.5,1.768],[115545.6,0.645],[115545.7,0.506],[115545.8,0.504],[115545.9,0.506]]]
["binance-futures","BTCUSDT",1758326420034,[[115545.4,25.799],[115545.3,0.017],[115545.0,0.001],[115544.9,0.794],[115544.8,0.002]],[[115545.5,2.012],[115545.6,0.731],[115545.7,0.506],[115545.8,0.502],[115545.9,0.506]]]
["binance-futures","BTCUSDT",1758326420085,[[115545.4,25.297],[115545.3,0.021],[115545.2,0.002],[115545.0,0.779],[115544.9,0.798]],[[115545.5,1.77],[115545.6,0.733],[115545.7,0.506],[115545.8,0.504],[115545.9,0.506]]]
["binance-futures","BTCUSDT",1758326420137,[[115545.4,26.153],[115545.3,0.021],[115545.2,0.004],[115545.0,0.001],[115544.9,0.796]],[[115545.5,1.775],[115545.6,0.733],[115545.7,0.508],[115545.8,0.504],[115545.9,0.506]]]
["binance-futures","BTCUSDT",1758326420185,[[115545.4,26.153],[115545.3,0.021],[115545.2,0.004],[115545.1,0.002],[115545.0,0.001]],[[115545.5,1.775],[115545.6,0.733],[115545.7,0.508],[115545.8,0.506],[115545.9,0.506]]]
["binance-futures","BTCUSDT",1758326420239,[[115545.4,26.413],[115545.3,0.021],[115545.2,0.004],[115545.1,0.002],[115545.0,0.003]],[[115545.5,1.774],[115545.6,0.733],[115545.7,0.508],[115545.8,0.506],[115545.9,0.508]]]
["binance-futures","BTCUSDT",1758326420289,[[115545.4,26.91],[115545.3,0.021],[115545.2,0.004],[115545.1,0.002],[115545.0,0.003]],[[115545.5,1.775],[115545.6,0.733],[115545.7,0.508],[115545.8,0.506],[115545.9,0.508]]]
["binance-futures","BTCUSDT",1758326420341,[[115545.4,26.887],[115545.3,0.021],[115545.2,0.004],[115545.1,0.002],[115545.0,0.003]],[[115545.5,1.774],[115545.6,0.733],[115545.7,0.508],[115545.8,0.506],[115545.9,0.508]]]
["binance-futures","BTCUSDT",1758326420391,[[115545.4,25.004],[115545.3,0.022],[115545.2,0.004],[115545.1,0.002],[115545.0,0.781]],[[115545.5,2.203],[115545.6,0.731],[115545.7,0.508],[115545.8,0.506],[115545.9,0.508]]]
["binance-futures","BTCUSDT",1758326420445,[[115545.4,25.033],[115545.3,0.022],[115545.2,0.004],[115545.1,0.002],[115545.0,0.781]],[[115545.5,2.017],[115545.6,0.733],[115545.7,0.508],[115545.8,0.504],[115545.9,0.508]]]
["binance-futures","BTCUSDT",1758326420496,[[115545.4,25.812],[115545.3,0.018],[115545.2,0.004],[115545.1,0.002],[115545.0,0.003]],[[115545.5,2.018],[115545.6,0.733],[115545.7,0.508],[115545.8,0.506],[115545.9,0.508]]]
["binance-futures","BTCUSDT",1758326420547,[[115545.4,26.269],[115545.3,0.018],[115545.2,0.004],[115545.1,0.002],[115545.0,0.003]],[[115545.5,1.774],[115545.6,0.733],[115545.7,0.508],[115545.8,0.506],[115545.9,0.508]]]
["binance-futures","BTCUSDT",1758326420600,[[115545.4,26.269],[115545.3,0.018],[115545.2,0.004],[115545.1,0.002],[115545.0,0.424]],[[115545.5,2.017],[115545.6,0.731],[115545.7,0.508],[115545.8,0.506],[115545.9,0.508]]]
["binance-futures","BTCUSDT",1758326420653,[[115545.4,26.27],[115545.3,0.018],[115545.2,0.004],[115545.1,0.002],[115545.0,0.424]],[[115545.5,1.775],[115545.6,0.733],[115545.7,0.508],[115545.8,0.506],[115545.9,0.508]]]
["binance-futures","BTCUSDT",1758326420703,[[115545.4,23.459],[115545.3,0.018],[115545.2,0.004],[115545.1,0.002],[115545.0,0.003]],[[115545.5,2.549],[115545.6,1.165],[115545.7,0.929],[115545.8,0.506],[115545.9,0.508]]]
["binance-futures","BTCUSDT",1758326420754,[[115545.4,23.316],[115545.3,0.018],[115545.2,0.004],[115545.1,0.002],[115545.0,0.003]],[[115545.5,2.306],[115545.6,1.165],[115545.7,0.508],[115545.8,0.504],[115545.9,0.508]]]
["binance-futures","BTCUSDT",1758326420809,[[115545.4,23.316],[115545.3,0.018],[115545.2,0.004],[115545.1,0.002],[115545.0,0.003]],[[115545.5,2.736],[115545.6,0.733],[115545.7,0.508],[115545.8,0.506],[115545.9,0.508]]]
["binance-futures","BTCUSDT",1758326420860,[[115545.4,23.316],[115545.3,0.018],[115545.2,0.004],[115545.1,0.002],[115545.0,0.424]],[[115545.5,2.017],[115545.6,0.733],[115545.7,0.508],[115545.8,0.506],[115545.9,0.508]]]
["binance-futures","BTCUSDT",1758326420911,[[115545.4,22.85],[115545.3,0.018],[115545.2,0.004],[115545.1,0.002],[115545.0,0.424]],[[115545.5,2.008],[115545.6,0.733],[115545.7,0.508],[115545.8,0.506],[115545.9,0.508]]]
["binance-futures","BTCUSDT",1758326420965,[[115545.4,22.838],[115545.3,0.018],[115545.2,0.004],[115545.1,0.002],[115545.0,0.567]],[[115545.5,2.009],[115545.6,0.733],[115545.7,0.508],[115545.8,0.504],[115545.9,0.508]]]
["binance-futures","BTCUSDT",1758326421015,[[115545.4,22.065],[115545.3,0.018],[115545.2,0.004],[115545.1,0.002],[115545.0,0.416]],[[115545.5,2.194],[115545.6,0.733],[115545.7,0.508],[115545.8,0.506],[115545.9,0.508]]]
["binance-futures","BTCUSDT",1758326421066,[[115545.4,22.065],[115545.3,0.018],[115545.2,0.004],[115545.1,0.002],[115545.0,0.416]],[[115545.5,1.753],[115545.6,0.743],[115545.7,0.508],[115545.8,0.504],[115545.9,0.508]]]
["binance-futures","BTCUSDT",1758326421118,[[115545.4,22.091],[115545.3,0.018],[115545.2,0.004],[115545.1,0.002],[115545.0,0.416]],[[115545.5,1.755],[115545.6,0.731],[115545.7,0.506],[115545.8,0.506],[115545.9,0.508]]]
["binance-futures","BTCUSDT",1758326421169,[[115545.4,21.646],[115545.3,0.018],[115545.2,0.004],[115545.1,0.002],[115545.0,0.416]],[[115545.5,2.431],[115545.6,0.731],[115545.7,0.506],[115545.8,0.506],[115545.9,0.508]]]
["binance-futures","BTCUSDT",1758326421219,[[115545.4,21.655],[115545.3,0.018],[115545.2,0.004],[115545.1,0.002],[115545.0,0.416]],[[115545.5,2.43],[115545.6,0.733],[115545.7,0.506],[115545.8,0.506],[115545.9,0.508]]]
["binance-futures","BTCUSDT",1758326421272,[[115545.4,20.437],[115545.3,0.018],[115545.2,0.004],[115545.1,0.002],[115545.0,0.416]],[[115545.5,3.536],[115545.6,0.733],[115545.7,0.508],[115545.8,0.504],[115545.9,0.508]]]
["binance-futures","BTCUSDT",1758326421323,[[115545.4,19.237],[115545.3,0.018],[115545.2,0.004],[115545.1,0.002],[115545.0,0.416]],[[115545.5,2.932],[115545.6,0.733],[115545.7,0.508],[115545.8,0.506],[115545.9,0.508]]]
["binance-futures","BTCUSDT",1758326421375,[[115545.4,19.234],[115545.3,0.018],[115545.2,0.004],[115545.1,0.002],[115545.0,0.416]],[[115545.5,2.934],[115545.6,0.733],[115545.7,0.508],[115545.8,0.506],[115545.9,0.508]]]
["binance-futures","BTCUSDT",1758326421426,[[115545.4,19.23],[115545.3,0.018],[115545.2,0.004],[115545.1,0.002],[115545.0,0.416]],[[115545.5,2.57],[115545.6,0.733],[115545.7,0.508],[115545.8,0.506],[115545.9,0.508]]]
["binance-futures","BTCUSDT",1758326421477,[[115545.4,19.23],[115545.3,0.018],[115545.2,0.004],[115545.1,0.002],[115545.0,0.416]],[[115545.5,2.817],[115545.6,0.733],[115545.7,0.508],[115545.8,0.506],[115545.9,0.508]]]
["binance-futures","BTCUSDT",1758326421530,[[115545.4,19.23],[115545.3,0.022],[115545.2,0.004],[115545.1,0.002],[115545.0,0.416]],[[115545.5,2.818],[115545.6,0.733],[115545.7,0.508],[115545.8,0.506],[115545.9,0.508]]]
["binance-futures","BTCUSDT",1758326421580,[[115545.4,19.23],[115545.3,0.022],[115545.2,0.004],[115545.1,0.002],[115545.0,0.416]],[[115545.5,2.442],[115545.6,0.733],[115545.7,0.508],[115545.8,0.504],[115545.9,0.508]]]
["binance-futures","BTCUSDT",1758326421631,[[115545.4,19.23],[115545.3,0.022],[115545.2,0.004],[115545.1,0.002],[115545.0,0.416]],[[115545.5,2.442],[115545.6,0.733],[115545.7,0.508],[115545.8,0.506],[115545.9,0.508]]]
["binance-futures","BTCUSDT",1758326421682,[[115545.4,19.227],[115545.3,0.022],[115545.2,0.004],[115545.1,0.002],[115545.0,0.416]],[[115545.5,2.442],[115545.6,0.733],[115545.7,0.508],[115545.8,0.506],[115545.9,0.508]]]
["binance-futures","BTCUSDT",1758326421735,[[115545.4,19.228],[115545.3,0.022],[115545.2,0.004],[115545.1,0.002],[115545.0,0.416]],[[115545.5,2.443],[115545.6,0.733],[115545.7,0.508],[115545.8,0.506],[115545.9,0.508]]]
["binance-futures","BTCUSDT",1758326421785,[[115545.4,19.23],[115545.3,0.022],[115545.2,0.004],[115545.1,0.002],[115545.0,0.416]],[[115545.5,2.817],[115545.6,0.733],[115545.7,0.508],[115545.8,0.506],[115545.9,0.508]]]
["binance-futures","BTCUSDT",1758326421839,[[115545.4,19.23],[115545.3,0.022],[115545.2,0.004],[115545.1,0.002],[115545.0,0.416]],[[115545.5,2.817],[115545.6,1.165],[115545.7,0.508],[115545.8,0.506],[115545.9,0.508]]]
["binance-futures","BTCUSDT",1758326421892,[[115545.4,19.225],[115545.3,0.022],[115545.2,0.004],[115545.1,0.002],[115545.0,0.415]],[[115545.5,1.767],[115545.6,0.733],[115545.7,0.508],[115545.8,0.506],[115545.9,0.508]]]
["binance-futures","BTCUSDT",1758326421943,[[115545.4,20.209],[115545.3,0.022],[115545.2,0.004],[115545.1,0.002],[115545.0,0.415]],[[115545.5,2.441],[115545.6,0.731],[115545.7,0.506],[115545.8,0.504],[115545.9,0.508]]]
["binance-futures","BTCUSDT",1758326421990,[[115545.4,20.233],[115545.3,0.022],[115545.2,0.004],[115545.1,0.002],[115545.0,0.415]],[[115545.5,2.441],[115545.6,0.733],[115545.7,0.506],[115545.8,0.506],[115545.9,0.508]]]
["binance-futures","BTCUSDT",1758326422048,[[115545.4,20.245],[115545.3,0.022],[115545.2,0.004],[115545.1,0.002],[115545.0,0.415]],[[115545.5,2.441],[115545.6,0.733],[115545.7,0.508],[115545.8,0.506],[115545.9,0.508]]]
["binance-futures","BTCUSDT",1758326422098,[[115545.4,20.272],[115545.3,0.022],[115545.2,0.004],[115545.1,0.002],[115545.0,0.415]],[[115545.5,1.766],[115545.6,0.733],[115545.7,0.508],[115545.8,0.506],[115545.9,0.508]]]
["binance-futures","BTCUSDT",1758326422147,[[115545.4,20.27],[115545.3,0.022],[115545.2,0.004],[115545.1,0.002],[115545.0,0.415]],[[115545.5,1.766],[115545.6,0.731],[115545.7,0.506],[115545.8,0.506],[115545.9,0.508]]]
["binance-futures","BTCUSDT",1758326422201,[[115545.4,20.232],[115545.3,0.022],[115545.2,0.004],[115545.1,0.002],[115545.0,0.415]],[[115545.5,2.441],[115545.6,0.731],[115545.7,0.506],[115545.8,0.506],[115545.9,0.508]]]
["binance-futures","BTCUSDT",1758326422252,[[115545.4,20.233],[115545.3,0.022],[115545.2,0.004],[115545.1,0.002],[115545.0,0.415]],[[115545.5,2.442],[115545.6,0.733],[115545.7,0.506],[115545.8,0.506],[115545.9,0.508]]]
["binance-futures","BTCUSDT",1758326422304,[[115545.4,20.244],[115545.3,0.022],[115545.2,0.004],[115545.1,0.78],[115545.0,0.415]],[[115545.5,1.766],[115545.6,0.733],[115545.7,0.508],[115545.8,0.506],[115545.9,0.508]]]
["binance-futures","BTCUSDT",1758326422355,[[115545.4,20.244],[115545.3,0.022],[115545.2,0.004],[115545.1,0.78],[115545.0,0.417]],[[115545.5,1.766],[115545.6,0.733],[115545.7,0.506],[115545.8,0.506],[115545.9,0.508]]]
["binance-futures","BTCUSDT",1758326422408,[[115545.4,20.244],[115545.3,0.022],[115545.2,0.004],[115545.1,0.78],[115545.0,0.417]],[[115545.5,1.766],[115545.6,0.733],[115545.7,0.506],[115545.8,0.506],[115545.9,0.508]]]
["binance-futures","BTCUSDT",1758326422458,[[115545.4,20.212],[115545.3,0.022],[115545.2,0.004],[115545.1,0.78],[115545.0,0.417]],[[115545.5,1.768],[115545.6,0.733],[115545.7,0.506],[115545.8,0.506],[115545.9,0.508]]]
["binance-futures","BTCUSDT",1758326422508,[[115545.4,20.215],[115545.3,0.018],[115545.2,0.004],[115545.1,0.002],[115545.0,0.415]],[[115545.5,1.768],[115545.6,0.731],[115545.7,0.506],[115545.8,0.506],[115545.9,0.508]]]
["binance-futures","BTCUSDT",1758326422560,[[115545.4,20.246],[115545.3,0.018],[115545.2,0.004],[115545.1,0.002],[115545.0,0.415]],[[115545.5,1.768],[115545.6,0.731],[115545.7,0.508],[115545.8,0.506],[115545.9,0.508]]]
["binance-futures","BTCUSDT",1758326422609,[[115545.4,20.246],[115545.3,0.018],[115545.2,0.004],[115545.1,0.002],[115545.0,0.415]],[[115545.5,1.768],[115545.6,0.731],[115545.7,0.508],[115545.8,0.506],[115545.9,0.508]]]
["binance-futures","BTCUSDT",1758326422664,[[115545.4,20.007],[115545.3,0.018],[115545.2,0.004],[115545.1,0.002],[115545.0,0.415]],[[115545.5,1.768],[115545.6,0.731],[115545.7,0.508],[115545.8,0.506],[115545.9,0.508]]]
["binance-futures","BTCUSDT",1758326422717,[[115545.4,20.007],[115545.3,0.018],[115545.2,0.004],[115545.1,0.002],[115545.0,0.415]],[[115545.5,1.768],[115545.6,0.731],[115545.7,0.508],[115545.8,0.506],[115545.9,0.508]]]
["binance-futures","BTCUSDT",1758326422768,[[115545.4,20.007],[115545.3,0.018],[115545.2,0.004],[115545.1,0.002],[115545.0,0.415]],[[115545.5,1.768],[115545.6,0.227],[115545.7,0.508],[115545.8,0.506],[115545.9,0.508]]]
["binance-futures","BTCUSDT",1758326422821,[[115545.4,19.358],[115545.3,0.018],[115545.2,0.004],[115545.1,0.002],[115545.0,0.415]],[[115545.5,1.666],[115545.6,0.227],[115545.7,0.508],[115545.8,0.506],[115545.9,0.508]]]
["binance-futures","BTCUSDT",1758326422869,[[115545.4,19.358],[115545.3,0.018],[115545.2,0.004],[115545.1,0.002],[115545.0,0.415]],[[115545.5,1.666],[115545.6,0.227],[115545.7,0.508],[115545.8,0.506],[115545.9,0.508]]]
["binance-futures","BTCUSDT",1758326422922,[[115545.4,19.352],[115545.3,0.018],[115545.2,0.004],[115545.1,0.002],[115545.0,0.415]],[[115545.5,1.666],[115545.6,0.227],[115545.7,0.508],[115545.8,0.506],[115545.9,0.508]]]
["binance-futures","BTCUSDT",1758326422972,[[115545.4,19.348],[115545.3,0.018],[115545.2,0.004],[115545.1,0.002],[115545.0,0.415]],[[115545.5,1.666],[115545.6,0.227],[115545.7,0.508],[115545.8,0.506],[115545.9,0.508]]]
["binance-futures","BTCUSDT",1758326423025,[[115545.4,19.348],[115545.3,0.018],[115545.2,0.004],[115545.1,0.002],[115545.0,0.415]],[[115545.5,1.666],[115545.6,0.227],[115545.7,0.508],[115545.8,0.506],[115545.9,0.508]]]
["binance-futures","BTCUSDT",1758326423077,[[115545.4,19.348],[115545.3,0.018],[115545.2,0.004],[115545.1,0.002],[115545.0,0.415]],[[115545.5,1.666],[115545.6,0.227],[115545.7,0.002],[115545.8,0.002],[115545.9,0.002]]]
["binance-futures","BTCUSDT",1758326423130,[[115545.4,40.994],[115545.3,0.018],[115545.2,0.004],[115545.1,0.002],[115545.0,0.415]],[[115545.5,0.128],[115545.6,0.227],[115545.7,0.002],[115545.8,0.002],[115545.9,0.002]]]
["binance-futures","BTCUSDT",1758326423180,[[115549.4,24.915],[115549.1,8.942],[115548.6,1.106],[115548.5,4.468],[115547.5,10.965]],[[115549.5,0.007],[115550.4,0.001],[115551.3,0.002],[115553.0,0.101],[115553.9,0.002]]]
["binance-futures","BTCUSDT",1758326423231,[[115551.4,45.844],[115551.3,0.003],[115551.0,7.233],[115550.9,0.172],[115550.8,0.002]],[[115551.5,0.007],[115551.8,0.003],[115552.4,0.001],[115552.8,0.15],[115553.0,0.101]]]
["binance-futures","BTCUSDT",1758326423283,[[115552.7,30.466],[115552.6,0.808],[115552.5,0.001],[115552.3,1.405],[115552.2,0.002]],[[115552.8,0.747],[115552.9,0.001],[115553.0,0.102],[115553.7,0.002],[115554.2,0.026]]]
["binance-futures","BTCUSDT",1758326423334,[[115552.7,25.67],[115552.6,0.808],[115552.5,0.003],[115552.3,1.405],[115552.2,0.023]],[[115552.8,0.506],[115552.9,0.002],[115553.0,0.102],[115553.1,0.004],[115553.7,0.002]]]
["binance-futures","BTCUSDT",1758326423384,[[115552.7,45.91],[115552.6,0.034],[115552.5,0.003],[115552.4,0.003],[115552.3,1.405]],[[115552.8,0.16],[115552.9,0.002],[115553.0,0.102],[115553.1,0.004],[115553.2,0.002]]]
["binance-futures","BTCUSDT",1758326423434,[[115552.7,45.961],[115552.6,0.034],[115552.5,0.003],[115552.4,0.003],[115552.3,1.409]],[[115552.8,0.161],[115552.9,0.002],[115553.0,0.102],[115553.1,0.004],[115553.2,0.002]]]
["binance-futures","BTCUSDT",1758326423486,[[115552.7,45.579],[115552.6,0.039],[115552.5,0.003],[115552.4,0.003],[115552.3,1.409]],[[115552.8,0.161],[115552.9,0.002],[115553.0,0.102],[115553.1,0.004],[115553.2,0.002]]]
["binance-futures","BTCUSDT",1758326423537,[[115552.7,44.648],[115552.6,0.043],[115552.5,0.003],[115552.4,0.003],[115552.3,1.409]],[[115552.8,0.145],[115552.9,0.002],[115553.0,0.102],[115553.1,0.004],[115553.2,0.002]]]
["binance-futures","BTCUSDT",1758326423589,[[115552.7,45.275],[115552.6,0.043],[115552.5,0.003],[115552.4,0.003],[115552.3,1.409]],[[115552.8,0.146],[115552.9,0.002],[115553.0,0.102],[115553.1,0.004],[115553.2,0.002]]]
["binance-futures","BTCUSDT",1758326423640,[[115552.7,45.273],[115552.6,0.043],[115552.5,0.003],[115552.4,0.003],[115552.3,1.409]],[[115552.8,0.145],[115552.9,0.002],[115553.0,0.102],[115553.1,0.004],[115553.2,0.002]]]
["binance-futures","BTCUSDT",1758326423689,[[115552.7,45.3],[115552.6,0.044],[115552.5,0.003],[115552.4,0.003],[115552.3,0.609]],[[115552.8,0.195],[115552.9,0.002],[115553.0,0.102],[115553.1,0.004],[115553.2,0.002]]]
["binance-futures","BTCUSDT",1758326423742,[[115552.7,45.304],[115552.6,0.044],[115552.5,0.003],[115552.4,0.003],[115552.3,0.609]],[[115552.8,0.194],[115552.9,0.002],[115553.0,0.102],[115553.1,0.004],[115553.2,0.002]]]
["binance-futures","BTCUSDT",1758326423795,[[115552.7,45.305],[115552.6,0.044],[115552.5,0.003],[115552.4,0.003],[115552.3,0.609]],[[115552.8,0.195],[115552.9,0.002],[115553.0,0.102],[115553.1,0.004],[115553.2,0.002]]]
["binance-futures","BTCUSDT",1758326423846,[[115552.7,44.679],[115552.6,0.044],[115552.5,0.003],[115552.4,0.003],[115552.3,0.609]],[[115552.8,0.194],[115552.9,0.002],[115553.0,0.102],[115553.1,0.004],[115553.2,0.002]]]
["binance-futures","BTCUSDT",1758326423897,[[115552.7,45.305],[115552.6,0.044],[115552.5,0.003],[115552.4,0.003],[115552.3,0.609]],[[115552.8,0.194],[115552.9,0.002],[115553.0,0.102],[115553.1,0.004],[115553.2,0.002]]]
["binance-futures","BTCUSDT",1758326423943,[[115552.7,44.653],[115552.6,0.044],[115552.5,0.003],[115552.4,0.003],[115552.3,0.609]],[[115552.8,0.215],[115552.9,0.002],[115553.0,0.102],[115553.1,0.004],[115553.2,0.002]]]
["binance-futures","BTCUSDT",1758326424000,[[115552.7,44.666],[115552.6,0.044],[115552.5,0.003],[115552.4,0.003],[115552.3,0.609]],[[115552.8,0.215],[115552.9,0.002],[115553.0,0.102],[115553.1,0.004],[115553.2,0.002]]]
["binance-futures","BTCUSDT",1758326424050,[[115552.7,44.695],[115552.6,0.045],[115552.5,0.003],[115552.4,0.003],[115552.3,0.609]],[[115552.8,0.215],[115552.9,0.002],[115553.0,0.102],[115553.1,0.004],[115553.2,0.002]]]
["binance-futures","BTCUSDT",1758326424102,[[115552.7,45.323],[115552.6,0.045],[115552.5,0.003],[115552.4,0.003],[115552.3,0.609]],[[115552.8,0.215],[115552.9,0.002],[115553.0,0.102],[115553.1,0.004],[115553.2,0.002]]]
["binance-futures","BTCUSDT",1758326424156,[[115552.7,44.715],[115552.6,0.049],[115552.5,0.003],[115552.4,0.003],[115552.3,0.609]],[[115552.8,0.084],[115552.9,0.002],[115553.0,0.102],[115553.1,0.002],[115553.2,0.002]]]
["binance-futures","BTCUSDT",1758326424206,[[115552.7,45.337],[115552.6,0.049],[115552.5,0.003],[115552.4,0.003],[115552.3,0.609]],[[115552.8,0.083],[115552.9,0.002],[115553.0,0.104],[115553.1,0.004],[115553.2,0.002]]]
["binance-futures","BTCUSDT",1758326424254,[[115552.7,44.714],[115552.6,0.049],[115552.5,0.003],[115552.4,0.003],[115552.3,0.609]],[[115552.8,0.083],[115552.9,0.002],[115553.0,0.104],[115553.1,0.004],[115553.2,0.002]]]
["binance-futures","BTCUSDT",1758326424309,[[115552.7,44.714],[115552.6,0.049],[115552.5,0.003],[115552.4,0.003],[115552.3,0.609]],[[115552.8,0.083],[115552.9,0.002],[115553.0,0.104],[115553.1,0.004],[115553.2,0.002]]]
["binance-futures","BTCUSDT",1758326424360,[[115552.7,44.717],[115552.6,0.049],[115552.5,0.003],[115552.4,0.003],[115552.3,0.609]],[[115552.8,0.084],[115552.9,0.002],[115553.0,0.104],[115553.1,0.004],[115553.2,0.002]]]
["binance-futures","BTCUSDT",1758326424411,[[115552.7,44.016],[115552.6,0.049],[115552.5,0.003],[115552.4,0.003],[115552.3,0.609]],[[115552.8,0.083],[115552.9,0.002],[115553.0,0.104],[115553.1,0.004],[115553.2,0.002]]]
["binance-futures","BTCUSDT",1758326424462,[[115552.7,44.016],[115552.6,0.049],[115552.5,0.003],[115552.4,0.003],[115552.3,0.609]],[[115552.8,0.082],[115552.9,0.002],[115553.0,0.104],[115553.1,0.004],[115553.2,0.002]]]
["binance-futures","BTCUSDT",1758326424514,[[115552.7,44.718],[115552.6,0.045],[115552.5,0.003],[115552.4,0.003],[115552.3,0.609]],[[115552.8,0.082],[115552.9,0.002],[115553.0,0.104],[115553.1,0.004],[115553.2,0.002]]]
["binance-futures","BTCUSDT",1758326424567,[[115552.7,44.678],[115552.6,0.045],[115552.5,0.003],[115552.4,0.003],[115552.3,0.609]],[[115552.8,0.082],[115552.9,0.002],[115553.0,0.104],[115553.1,0.004],[115553.2,0.002]]]
["binance-futures","BTCUSDT",1758326424618,[[115552.7,44.055],[115552.6,0.045],[115552.5,0.003],[115552.4,0.003],[115552.3,0.609]],[[115552.8,0.081],[115552.9,0.002],[115553.0,0.104],[115553.1,0.004],[115553.2,0.002]]]
["binance-futures","BTCUSDT",1758326424668,[[115557.2,34.982],[115557.1,0.012],[115557.0,0.002],[115556.7,0.223],[115556.6,0.028]],[[115557.3,2.209],[115557.4,0.002],[115557.6,0.274],[115557.7,0.008],[115558.6,0.001]]]
["binance-futures","BTCUSDT",1758326424720,[[115557.2,12.353],[115557.1,0.012],[115557.0,0.002],[115556.7,0.223],[115556.6,0.028]],[[115557.3,2.583],[115557.4,0.002],[115557.6,0.274],[115557.7,0.006],[115558.4,0.05]]]
["binance-futures","BTCUSDT",1758326424771,[[115557.2,12.352],[115557.1,0.012],[115557.0,0.002],[115556.7,0.223],[115556.6,0.028]],[[115557.3,3.157],[115557.4,0.002],[115557.6,0.274],[115557.7,0.008],[115558.4,0.05]]]
["binance-futures","BTCUSDT",1758326424821,[[115557.2,12.378],[115557.1,0.012],[115557.0,0.002],[115556.7,0.223],[115556.6,0.028]],[[115557.3,4.567],[115557.4,0.002],[115557.6,0.274],[115557.7,0.007],[115558.4,0.05]]]
["binance-futures","BTCUSDT",1758326424873,[[115557.2,12.42],[115557.1,0.012],[115557.0,0.002],[115556.7,0.223],[115556.6,0.028]],[[115557.3,3.76],[115557.4,0.002],[115557.6,0.274],[115557.7,0.008],[115558.4,0.05]]]
["binance-futures","BTCUSDT",1758326424926,[[115557.2,12.219],[115557.1,0.012],[115557.0,0.002],[115556.8,0.14],[115556.7,0.225]],[[115557.3,5.188],[115557.4,0.003],[115557.6,0.274],[115557.7,0.008],[115558.4,0.05]]]
["binance-futures","BTCUSDT",1758326424976,[[115557.2,12.219],[115557.1,0.012],[115557.0,0.002],[115556.8,0.071],[115556.7,0.195]],[[115557.3,5.187],[115557.4,0.003],[115557.6,0.274],[115557.7,0.008],[115558.4,0.05]]]
["binance-futures","BTCUSDT",1758326425028,[[115557.2,12.217],[115557.1,0.008],[115557.0,0.002],[115556.9,0.002],[115556.8,0.071]],[[115557.3,5.187],[115557.4,0.009],[115557.6,0.274],[115557.7,0.008],[115558.4,0.05]]]
["binance-futures","BTCUSDT",1758326425079,[[115557.2,12.157],[115557.1,0.008],[115557.0,0.002],[115556.9,0.002],[115556.8,0.071]],[[115557.3,5.553],[115557.4,0.007],[115557.6,0.274],[115557.7,0.006],[115558.4,0.05]]]
["binance-futures","BTCUSDT",1758326425131,[[115557.2,11.719],[115557.1,0.008],[115557.0,0.002],[115556.9,0.002],[115556.8,0.071]],[[115557.3,5.975],[115557.4,0.007],[115557.6,0.274],[115557.7,0.008],[115558.4,0.05]]]
["binance-futures","BTCUSDT",1758326425182,[[115557.2,11.72],[115557.1,0.008],[115557.0,0.004],[115556.9,0.002],[115556.8,0.071]],[[115557.3,5.974],[115557.4,0.003],[115557.6,0.324],[115557.7,0.008],[115558.4,0.05]]]
["binance-futures","BTCUSDT",1758326425234,[[115557.2,11.72],[115557.1,0.008],[115557.0,0.004],[115556.9,0.002],[115556.8,0.071]],[[115557.3,5.974],[115557.4,0.003],[115557.6,0.324],[115557.7,0.008],[115558.4,0.05]]]
["binance-futures","BTCUSDT",1758326425287,[[115557.2,11.731],[115557.1,0.008],[115557.0,0.004],[115556.9,0.002],[115556.8,0.071]],[[115557.3,5.975],[115557.4,0.003],[115557.6,0.324],[115557.7,0.008],[115558.4,0.05]]]
["binance-futures","BTCUSDT",1758326425339,[[115557.2,11.759],[115557.1,0.008],[115557.0,0.004],[115556.9,0.002],[115556.8,0.071]],[[115557.3,5.974],[115557.4,0.003],[115557.6,0.324],[115557.7,0.008],[115558.4,0.05]]]
["binance-futures","BTCUSDT",1758326425393,[[115557.2,11.759],[115557.1,0.008],[115557.0,0.004],[115556.9,0.002],[115556.8,0.071]],[[115557.3,5.974],[115557.4,0.003],[115557.6,0.324],[115557.7,0.008],[115558.4,0.05]]]
["binance-futures","BTCUSDT",1758326425444,[[115557.2,11.76],[115557.1,0.008],[115557.0,0.004],[115556.9,0.002],[115556.8,0.071]],[[115557.3,5.976],[115557.4,0.003],[115557.6,0.324],[115557.7,0.008],[115558.4,0.05]]]
["binance-futures","BTCUSDT",1758326425496,[[115557.2,11.428],[115557.1,0.013],[115557.0,0.004],[115556.9,0.002],[115556.8,0.071]],[[115557.3,4.703],[115557.4,0.003],[115557.6,0.324],[115557.7,0.008],[115558.4,0.05]]]
["binance-futures","BTCUSDT",1758326425546,[[115557.2,11.428],[115557.1,0.013],[115557.0,0.004],[115556.9,0.002],[115556.8,0.017]],[[115557.3,5.018],[115557.4,0.003],[115557.6,0.324],[115557.7,0.008],[115558.4,0.05]]]
["binance-futures","BTCUSDT",1758326425600,[[115557.2,11.644],[115557.1,0.018],[115557.0,0.004],[115556.9,0.002],[115556.8,0.017]],[[115557.3,5.019],[115557.4,0.003],[115557.5,0.001],[115557.6,0.324],[115557.7,0.008]]]
["binance-futures","BTCUSDT",1758326425650,[[115557.2,11.646],[115557.1,0.018],[115557.0,0.004],[115556.9,0.002],[115556.8,0.017]],[[115557.3,5.018],[115557.4,0.003],[115557.5,0.001],[115557.6,0.324],[115557.7,0.008]]]
["binance-futures","BTCUSDT",1758326425701,[[115557.2,11.675],[115557.1,0.018],[115557.0,0.004],[115556.9,0.002],[115556.8,0.017]],[[115557.3,5.018],[115557.4,0.003],[115557.5,0.001],[115557.6,0.324],[115557.7,0.008]]]
["binance-futures","BTCUSDT",1758326425752,[[115557.2,11.675],[115557.1,0.018],[115557.0,0.004],[115556.9,0.002],[115556.8,0.017]],[[115557.3,5.018],[115557.4,0.003],[115557.5,0.001],[115557.6,0.324],[115557.7,0.008]]]
["binance-futures","BTCUSDT",1758326425802,[[115557.2,11.675],[115557.1,0.018],[115557.0,0.004],[115556.9,0.002],[115556.8,0.017]],[[115557.3,5.044],[115557.4,0.003],[115557.5,0.001],[115557.6,0.324],[115557.7,0.008]]]
["binance-futures","BTCUSDT",1758326425856,[[115557.2,11.63],[115557.1,0.018],[115557.0,0.004],[115556.9,0.002],[115556.8,0.017]],[[115557.3,5.044],[115557.4,0.003],[115557.5,0.001],[115557.6,0.324],[115557.7,0.008]]]
["binance-futures","BTCUSDT",1758326425906,[[115557.2,11.629],[115557.1,0.018],[115557.0,0.004],[115556.9,0.002],[115556.8,0.017]],[[115557.3,5.044],[115557.4,0.003],[115557.5,0.001],[115557.6,0.324],[115557.7,0.008]]]
["binance-futures","BTCUSDT",1758326425959,[[115557.2,11.629],[115557.1,0.018],[115557.0,0.004],[115556.9,0.002],[115556.8,0.017]],[[115557.3,6.201],[115557.4,0.003],[115557.5,0.001],[115557.6,0.324],[115557.7,0.008]]]
["binance-futures","BTCUSDT",1758326426011,[[115557.2,11.629],[115557.1,0.018],[115557.0,0.004],[115556.9,0.002],[115556.8,0.017]],[[115557.3,6.202],[115557.4,0.003],[115557.5,0.001],[115557.6,0.324],[115557.7,0.008]]]
["binance-futures","BTCUSDT",1758326426062,[[115557.2,11.603],[115557.1,0.018],[115557.0,0.004],[115556.9,0.002],[115556.8,0.017]],[[115557.3,6.201],[115557.4,0.003],[115557.5,0.001],[115557.6,0.324],[115557.7,0.008]]]
["binance-futures","BTCUSDT",1758326426113,[[115557.2,11.603],[115557.1,0.018],[115557.0,0.004],[115556.9,0.002],[115556.8,0.017]],[[115557.3,6.201],[115557.4,0.015],[115557.5,0.001],[115557.6,0.324],[115557.7,0.008]]]
["binance-futures","BTCUSDT",1758326426166,[[115557.2,11.604],[115557.1,0.018],[115557.0,0.004],[115556.9,0.002],[115556.8,0.017]],[[115557.3,6.202],[115557.4,0.015],[115557.5,0.001],[115557.6,0.324],[115557.7,0.008]]]
["binance-futures","BTCUSDT",1758326426218,[[115557.2,11.603],[115557.1,0.018],[115557.0,0.004],[115556.9,0.002],[115556.8,0.017]],[[115557.3,6.201],[115557.4,0.015],[115557.5,0.001],[115557.6,0.324],[115557.7,0.008]]]
["binance-futures","BTCUSDT",1758326426268,[[115557.2,11.603],[115557.1,0.018],[115557.0,0.004],[115556.9,0.002],[115556.8,0.017]],[[115557.3,6.201],[115557.4,0.015],[115557.5,0.001],[115557.6,0.324],[115557.7,0.008]]]
["binance-futures","BTCUSDT",1758326426322,[[115557.2,11.362],[115557.1,0.019],[115557.0,0.004],[115556.9,0.002],[115556.8,0.017]],[[115557.3,6.411],[115557.4,0.098],[115557.5,0.001],[115557.6,0.324],[115557.7,0.008]]]
["binance-futures","BTCUSDT",1758326426374,[[115557.2,11.364],[115557.1,0.019],[115557.0,0.004],[115556.9,0.002],[115556.8,0.017]],[[115557.3,6.727],[115557.4,0.098],[115557.5,0.001],[115557.6,0.324],[115557.7,0.008]]]
["binance-futures","BTCUSDT",1758326426425,[[115557.2,11.363],[115557.1,0.019],[115557.0,0.004],[115556.9,0.002],[115556.8,0.017]],[[115557.3,6.729],[115557.4,0.098],[115557.5,0.001],[115557.6,0.324],[115557.7,0.008]]]
["binance-futures","BTCUSDT",1758326426479,[[115557.2,11.364],[115557.1,0.019],[115557.0,0.004],[115556.9,0.002],[115556.8,0.017]],[[115557.3,7.054],[115557.4,0.098],[115557.5,0.001],[115557.6,0.324],[115557.7,0.008]]]
["binance-futures","BTCUSDT",1758326426532,[[115557.2,11.363],[115557.1,0.015],[115557.0,0.004],[115556.9,0.002],[115556.8,0.017]],[[115557.3,7.053],[115557.4,0.098],[115557.5,0.001],[115557.6,0.324],[115557.7,0.008]]]
["binance-futures","BTCUSDT",1758326426584,[[115557.2,10.135],[115557.1,0.015],[115557.0,0.004],[115556.9,0.002],[115556.8,0.017]],[[115557.3,8.548],[115557.4,0.108],[115557.5,0.001],[115557.6,0.324],[115557.7,0.01]]]
["binance-futures","BTCUSDT",1758326426636,[[115557.2,10.135],[115557.1,0.015],[115557.0,0.004],[115556.9,0.002],[115556.8,0.017]],[[115557.3,8.551],[115557.4,0.106],[115557.5,0.001],[115557.6,0.324],[115557.7,0.01]]]
["binance-futures","BTCUSDT",1758326426689,[[115557.2,10.131],[115557.1,0.015],[115557.0,0.004],[115556.9,0.002],[115556.8,0.017]],[[115557.3,8.55],[115557.4,0.108],[115557.5,0.001],[115557.6,0.324],[115557.7,0.01]]]
["binance-futures","BTCUSDT",1758326426740,[[115557.2,10.131],[115557.1,0.015],[115557.0,0.004],[115556.9,0.002],[115556.8,0.017]],[[115557.3,8.55],[115557.4,0.106],[115557.5,0.001],[115557.6,0.324],[115557.7,0.01]]]
["binance-futures","BTCUSDT",1758326426792,[[115557.2,10.129],[115557.1,0.015],[115557.0,0.004],[115556.9,0.002],[115556.8,0.017]],[[115557.3,8.551],[115557.4,0.098],[115557.5,0.001],[115557.6,0.324],[115557.7,0.01]]]
["binance-futures","BTCUSDT",1758326426844,[[115557.2,10.129],[115557.1,0.015],[115557.0,0.004],[115556.9,0.002],[115556.8,0.017]],[[115557.3,8.55],[115557.4,0.098],[115557.5,0.001],[115557.6,0.324],[115557.7,0.01]]]
["binance-futures","BTCUSDT",1758326426893,[[115557.2,10.319],[115557.1,0.015],[115557.0,0.004],[115556.9,0.002],[115556.8,0.017]],[[115557.3,8.357],[115557.4,0.098],[115557.5,0.001],[115557.6,0.324],[115557.7,0.01]]]
["binance-futures","BTCUSDT",1758326426945,[[115557.2,10.319],[115557.1,0.015],[115557.0,0.004],[115556.9,0.002],[115556.8,0.017]],[[115557.3,8.355],[115557.4,0.098],[115557.5,0.001],[115557.6,0.324],[115557.7,0.01]]]
["binance-futures","BTCUSDT",1758326427000,[[115557.2,10.281],[115557.1,0.015],[115557.0,0.004],[115556.9,0.002],[115556.8,0.017]],[[115557.3,8.355],[115557.4,0.098],[115557.5,0.001],[115557.6,0.324],[115557.7,0.01]]]
["binance-futures","BTCUSDT",1758326427049,[[115557.2,10.085],[115557.1,0.015],[115557.0,0.004],[115556.9,0.002],[115556.8,0.017]],[[115557.3,8.583],[115557.4,0.098],[115557.5,0.003],[115557.6,0.324],[115557.7,0.008]]]
["binance-futures","BTCUSDT",1758326427103,[[115557.2,10.084],[115557.1,0.015],[115557.0,0.004],[115556.9,0.002],[115556.8,0.017]],[[115557.3,8.524],[115557.4,0.098],[115557.5,0.001],[115557.6,0.324],[115557.7,0.01]]]
["binance-futures","BTCUSDT",1758326427157,[[115557.2,10.084],[115557.1,0.015],[115557.0,0.004],[115556.9,0.002],[115556.8,0.017]],[[115557.3,8.524],[115557.4,0.104],[115557.5,0.001],[115557.6,0.324],[115557.7,0.01]]]
["binance-futures","BTCUSDT",1758326427208,[[115557.2,10.084],[115557.1,0.015],[115557.0,0.004],[115556.9,0.002],[115556.8,0.017]],[[115557.3,8.524],[115557.4,0.104],[115557.5,0.001],[115557.6,0.324],[115557.7,0.01]]]
["binance-futures","BTCUSDT",1758326427262,[[115557.2,10.085],[115557.1,0.015],[115557.0,0.004],[115556.9,0.002],[115556.8,0.017]],[[115557.3,8.525],[115557.4,0.104],[115557.5,0.001],[115557.6,0.324],[115557.7,0.01]]]
["binance-futures","BTCUSDT",1758326427315,[[115557.2,10.084],[115557.1,0.015],[115557.0,0.004],[115556.9,0.002],[115556.8,0.017]],[[115557.3,8.515],[115557.4,0.105],[115557.5,0.001],[115557.6,0.323],[115557.7,0.01]]]
["binance-futures","BTCUSDT",1758326427365,[[115557.2,10.084],[115557.1,0.015],[115557.0,0.004],[115556.9,0.002],[115556.8,0.017]],[[115557.3,8.444],[115557.4,0.105],[115557.5,0.001],[115557.6,0.323],[115557.7,0.01]]]
["binance-futures","BTCUSDT",1758326427421,[[115557.2,10.084],[115557.1,0.015],[115557.0,0.004],[115556.9,0.002],[115556.8,0.017]],[[115557.3,8.444],[115557.4,0.105],[115557.5,0.001],[115557.6,0.323],[115557.7,0.01]]]
["binance-futures","BTCUSDT",1758326427469,[[115557.2,10.079],[115557.1,0.015],[115557.0,0.004],[115556.9,0.002],[115556.8,0.017]],[[115557.3,8.445],[115557.4,0.105],[115557.5,0.001],[115557.6,0.323],[115557.7,0.01]]]
["binance-futures","BTCUSDT",1758326427522,[[115557.2,10.036],[115557.1,0.019],[115557.0,0.004],[115556.9,0.002],[115556.8,0.017]],[[115557.3,8.445],[115557.4,0.099],[115557.5,0.001],[115557.6,0.323],[115557.7,0.01]]]
["binance-futures","BTCUSDT",1758326427572,[[115557.2,11.342],[115557.1,0.019],[115557.0,0.004],[115556.9,0.002],[115556.8,0.017]],[[115557.3,8.217],[115557.4,0.099],[115557.5,0.001],[115557.6,0.323],[115557.7,0.01]]]
["binance-futures","BTCUSDT",1758326427625,[[115557.2,11.343],[115557.1,0.019],[115557.0,0.004],[115556.9,0.002],[115556.8,0.017]],[[115557.3,8.217],[115557.4,0.099],[115557.5,0.001],[115557.6,0.323],[115557.7,0.01]]]
["binance-futures","BTCUSDT",1758326427677,[[115557.2,11.342],[115557.1,0.019],[115557.0,0.004],[115556.9,0.002],[115556.8,0.017]],[[115557.3,8.217],[115557.4,0.099],[115557.5,0.001],[115557.6,0.323],[115557.7,0.01]]]
["binance-futures","BTCUSDT",1758326427730,[[115557.2,11.342],[115557.1,0.019],[115557.0,0.004],[115556.9,0.002],[115556.8,0.017]],[[115557.3,8.217],[115557.4,0.099],[115557.5,0.001],[115557.6,0.323],[115557.7,0.01]]]
["binance-futures","BTCUSDT",1758326427782,[[115557.2,11.343],[115557.1,0.019],[115557.0,0.004],[115556.9,0.002],[115556.8,0.017]],[[115557.3,8.217],[115557.4,0.099],[115557.5,0.001],[115557.6,0.323],[115557.7,0.01]]]
["binance-futures","BTCUSDT",1758326427832,[[115557.2,11.342],[115557.1,0.019],[115557.0,0.004],[115556.9,0.002],[115556.8,0.017]],[[115557.3,8.217],[115557.4,0.099],[115557.5,0.001],[115557.6,0.323],[115557.7,0.01]]]
["binance-futures","BTCUSDT",1758326427884,[[115557.2,11.342],[115557.1,0.019],[115557.0,0.004],[115556.9,0.002],[115556.8,0.017]],[[115557.3,8.217],[115557.4,0.099],[115557.5,0.001],[115557.6,0.323],[115557.7,0.01]]]
["binance-futures","BTCUSDT",1758326427937,[[115557.2,11.343],[115557.1,0.019],[115557.0,0.004],[115556.9,0.002],[115556.8,0.017]],[[115557.3,8.216],[115557.4,0.099],[115557.5,0.001],[115557.6,0.323],[115557.7,0.008]]]
["binance-futures","BTCUSDT",1758326427989,[[115557.2,11.342],[115557.1,0.019],[115557.0,0.004],[115556.9,0.002],[115556.8,0.017]],[[115557.3,8.215],[115557.4,0.099],[115557.5,0.001],[115557.6,0.323],[115557.7,0.008]]]
["binance-futures","BTCUSDT",1758326428040,[[115557.2,11.342],[115557.1,0.019],[115557.0,0.004],[115556.9,0.002],[115556.8,0.017]],[[115557.3,8.215],[115557.4,0.099],[115557.5,0.001],[115557.6,0.323],[115557.7,0.008]]]
["binance-futures","BTCUSDT",1758326428093,[[115557.2,11.342],[115557.1,0.019],[115557.0,0.004],[115556.9,0.002],[115556.8,0.017]],[[115557.3,8.215],[115557.4,0.101],[115557.5,0.001],[115557.6,0.323],[115557.7,0.008]]]
["binance-futures","BTCUSDT",1758326428143,[[115557.2,11.342],[115557.1,0.019],[115557.0,0.004],[115556.9,0.002],[115556.8,0.017]],[[115557.3,8.215],[115557.4,0.101],[115557.5,0.001],[115557.6,0.323],[115557.7,0.008]]]
["binance-futures","BTCUSDT",1758326428193,[[115557.2,8.81],[115557.1,0.019],[115557.0,0.002],[115556.9,0.002],[115556.8,0.017]],[[115557.3,8.215],[115557.4,0.101],[115557.5,0.001],[115557.6,0.323],[115557.7,0.008]]]
["binance-futures","BTCUSDT",1758326428249,[[115557.2,8.81],[115557.1,0.019],[115557.0,0.002],[115556.9,0.002]],[[115557.3,7.894],[115557.4,0.101],[115557.5,0.001],[115557.6,0.323],[115557.7,0.008]]]
["binance-futures","BTCUSDT",1758326428301,[[115557.2,9.097],[115557.1,0.019],[115557.0,0.002],[115556.9,0.002],[115556.5,0.002]],[[115557.3,7.453],[115557.4,0.1],[115557.5,0.001],[115557.6,0.323],[115557.7,0.006]]]
["binance-futures","BTCUSDT",1758326428350,[[115557.2,9.536],[115557.1,0.019],[115557.0,0.002],[115556.9,0.002],[115556.5,0.002]],[[115557.3,7.453],[115557.4,0.101],[115557.5,0.001],[115557.6,0.323],[115557.7,0.008]]]
["binance-futures","BTCUSDT",1758326428402,[[115557.2,9.545],[115557.1,0.019],[115557.0,0.002],[115556.9,0.002],[115556.5,0.002]],[[115557.3,7.44],[115557.4,0.101],[115557.5,0.001],[115557.6,0.323],[115557.7,0.008]]]
["binance-futures","BTCUSDT",1758326428454,[[115557.2,9.546],[115557.1,0.019],[115557.0,0.002],[115556.9,0.002],[115556.5,0.002]],[[115557.3,7.44],[115557.4,0.101],[115557.5,0.001],[115557.6,0.323],[115557.7,0.008]]]
["binance-futures","BTCUSDT",1758326428505,[[115557.2,9.545],[115557.1,0.015],[115557.0,0.002],[115556.9,0.002],[115556.5,0.002]],[[115557.3,7.442],[115557.4,0.101],[115557.5,0.001],[115557.6,0.323],[115557.7,0.008]]]
["binance-futures","BTCUSDT",1758326428554,[[115557.2,9.551],[115557.1,0.015],[115557.0,0.002],[115556.9,0.002],[115556.5,0.002]],[[115557.3,7.442],[115557.4,0.101],[115557.5,0.001],[115557.6,0.323],[115557.7,0.008]]]
["binance-futures","BTCUSDT",1758326428608,[[115557.2,9.549],[115557.1,0.015],[115557.0,0.002],[115556.9,0.002],[115556.5,0.002]],[[115557.3,5.569],[115557.4,0.101],[115557.5,0.001],[115557.6,0.323],[115557.7,0.008]]]
["binance-futures","BTCUSDT",1758326428659,[[115557.2,9.551],[115557.1,0.015],[115557.0,0.002],[115556.9,0.002],[115556.5,0.002]],[[115557.3,5.378],[115557.4,0.101],[115557.5,0.001],[115557.6,0.323],[115557.7,0.008]]]
["binance-futures","BTCUSDT",1758326428709,[[115557.2,9.578],[115557.1,0.015],[115557.0,0.002],[115556.9,0.002],[115556.5,0.002]],[[115557.3,4.807],[115557.4,0.101],[115557.5,0.001],[115557.6,0.323],[115557.7,0.008]]]
["binance-futures","BTCUSDT",1758326428759,[[115557.2,9.591],[115557.1,0.015],[115557.0,0.002],[115556.9,0.002],[115556.5,0.002]],[[115557.3,4.806],[115557.4,0.101],[115557.5,0.001],[115557.6,0.323],[115557.7,0.008]]]
["binance-futures","BTCUSDT",1758326428808,[[115557.2,9.575],[115557.1,0.015],[115557.0,0.002],[115556.9,0.002],[115556.5,0.002]],[[115557.3,4.806],[115557.4,0.101],[115557.5,0.001],[115557.6,0.323],[115557.7,0.008]]]
["binance-futures","BTCUSDT",1758326428864,[[115557.2,9.576],[115557.1,0.015],[115557.0,0.002],[115556.9,0.002],[115556.5,0.002]],[[115557.3,4.806],[115557.4,0.101],[115557.5,0.001],[115557.6,0.323],[115557.7,0.008]]]
["binance-futures","BTCUSDT",1758326428914,[[115557.2,9.62],[115557.1,0.015],[115557.0,0.002],[115556.9,0.002],[115556.5,0.002]],[[115557.3,4.81],[115557.4,0.101],[115557.5,0.001],[115557.6,0.323],[115557.7,0.008]]]
["binance-futures","BTCUSDT",1758326428965,[[115557.2,9.62],[115557.1,0.015],[115557.0,0.002],[115556.9,0.002],[115556.5,0.002]],[[115557.3,4.813],[115557.4,0.101],[115557.5,0.001],[115557.6,0.323],[115557.7,0.008]]]
["binance-futures","BTCUSDT",1758326429017,[[115557.2,9.62],[115557.1,0.015],[115557.0,0.002],[115556.9,0.002],[115556.5,0.002]],[[115557.3,4.787],[115557.4,0.101],[115557.5,0.001],[115557.6,0.323],[115557.7,0.008]]]
["binance-futures","BTCUSDT",1758326429068,[[115557.2,9.621],[115557.1,0.015],[115557.0,0.002],[115556.9,0.002],[115556.5,0.002]],[[115557.3,4.788],[115557.4,0.101],[115557.5,0.001],[115557.6,0.323],[115557.7,0.008]]]
["binance-futures","BTCUSDT",1758326429120,[[115557.2,9.62],[115557.1,0.015],[115557.0,0.002],[115556.9,0.002],[115556.5,0.002]],[[115557.3,4.787],[115557.4,0.101],[115557.5,0.001],[115557.6,0.323],[115557.7,0.008]]]
["binance-futures","BTCUSDT",1758326429172,[[115557.2,9.62],[115557.1,0.015],[115557.0,0.002],[115556.9,0.002],[115556.5,0.002]],[[115557.3,4.787],[115557.4,0.101],[115557.5,0.433],[115557.6,0.325],[115557.7,0.006]]]
["binance-futures","BTCUSDT",1758326429223,[[115557.2,9.786],[115557.1,0.015],[115557.0,0.002],[115556.9,0.002],[115556.5,0.002]],[[115557.3,4.775],[115557.4,0.101],[115557.5,0.433],[115557.6,0.325],[115557.7,0.006]]]
["binance-futures","BTCUSDT",1758326429275,[[115557.2,9.595],[115557.1,0.015],[115557.0,0.002],[115556.9,0.002],[115556.6,0.052]],[[115557.3,4.775],[115557.4,0.101],[115557.5,0.001],[115557.6,0.325],[115557.7,0.006]]]
["binance-futures","BTCUSDT",1758326429323,[[115557.2,9.594],[115557.1,0.015],[115557.0,0.002],[115556.9,0.002],[115556.7,0.012]],[[115557.3,4.775],[115557.4,0.101],[115557.5,0.001],[115557.6,0.323],[115557.7,0.008]]]
["binance-futures","BTCUSDT",1758326429372,[[115557.2,9.567],[115557.1,0.015],[115557.0,0.002],[115556.9,0.002],[115556.7,0.012]],[[115557.3,4.272],[115557.4,0.1],[115557.5,0.001],[115557.6,0.323],[115557.7,0.007]]]
["binance-futures","BTCUSDT",1758326429428,[[115557.2,9.567],[115557.1,0.015],[115557.0,0.002],[115556.9,0.002],[115556.7,0.012]],[[115557.3,4.272],[115557.4,0.1],[115557.5,0.001],[115557.6,0.323],[115557.7,0.009]]]
["binance-futures","BTCUSDT",1758326429481,[[115557.2,9.567],[115557.1,0.015],[115557.0,0.002],[115556.9,0.002],[115556.7,0.012]],[[115557.3,4.272],[115557.4,0.1],[115557.5,0.001],[115557.6,0.323],[115557.7,0.009]]]
["binance-futures","BTCUSDT",1758326429531,[[115557.2,9.567],[115557.1,0.019],[115557.0,0.002],[115556.9,0.002],[115556.7,0.012]],[[115557.3,1.793],[115557.4,0.1],[115557.5,0.001],[115557.6,0.323],[115557.7,0.008]]]
["binance-futures","BTCUSDT",1758326429582,[[115557.2,9.567],[115557.1,0.019],[115557.0,0.002],[115556.9,0.002],[115556.7,0.012]],[[115557.3,2.14],[115557.4,0.1],[115557.5,0.001],[115557.6,0.323],[115557.7,0.008]]]
["binance-futures","BTCUSDT",1758326429629,[[115557.2,9.567],[115557.1,0.019],[115557.0,0.002],[115556.9,0.002],[115556.7,0.012]],[[115557.3,2.14],[115557.4,0.1],[115557.5,0.001],[115557.6,0.323],[115557.7,0.008]]]
["binance-futures","BTCUSDT",1758326429685,[[115557.2,9.567],[115557.1,0.019],[115557.0,0.002],[115556.9,0.002],[115556.7,0.012]],[[115557.3,2.14],[115557.4,0.1],[115557.5,0.001],[115557.6,0.323],[115557.7,0.008]]]
["binance-futures","BTCUSDT",1758326429737,[[115557.2,9.596],[115557.1,0.019],[115557.0,0.002],[115556.9,0.002],[115556.7,0.052]],[[115557.3,2.14],[115557.4,0.1],[115557.5,0.001],[115557.6,0.323],[115557.7,0.008]]]
["binance-futures","BTCUSDT",1758326429789,[[115557.2,9.596],[115557.1,0.019],[115557.0,0.002],[115556.9,0.002],[115556.7,0.088]],[[115557.3,2.14],[115557.4,0.1],[115557.5,0.001],[115557.6,0.323],[115557.7,0.008]]]
["binance-futures","BTCUSDT",1758326429841,[[115557.2,9.596],[115557.1,0.019],[115557.0,0.002],[115556.9,0.002],[115556.7,0.088]],[[115557.3,2.14],[115557.4,0.1],[115557.5,0.001],[115557.6,0.323],[115557.7,0.008]]]
["binance-futures","BTCUSDT",1758326429893,[[115557.2,9.596],[115557.1,0.019],[115557.0,0.002],[115556.9,0.002],[115556.7,0.088]],[[115557.3,2.14],[115557.4,0.1],[115557.5,0.001],[115557.6,0.323],[115557.7,0.004]]]
["binance-futures","BTCUSDT",1758326429942,[[115557.2,9.596],[115557.1,0.019],[115557.0,0.002],[115556.9,0.002],[115556.7,0.088]],[[115557.3,2.14],[115557.4,0.1],[115557.5,0.001],[115557.6,0.323],[115557.7,0.004]]]
["binance-futures","BTCUSDT",1758326429998,[[115557.2,9.596],[115557.1,0.019],[115557.0,0.002],[115556.9,0.002],[115556.7,0.088]],[[115557.3,2.14],[115557.4,0.1],[115557.5,0.001],[115557.6,0.323],[115557.7,0.004]]]
["binance-futures","BTCUSDT",1758326430049,[[115557.2,9.597],[115557.1,0.019],[115557.0,0.002],[115556.9,0.002],[115556.7,0.088]],[[115557.3,2.14],[115557.4,0.1],[115557.5,0.001],[115557.6,0.323],[115557.7,0.004]]]
["binance-futures","BTCUSDT",1758326430102,[[115557.2,9.597],[115557.1,0.019],[115557.0,0.002],[115556.9,0.002],[115556.7,0.088]],[[115557.3,2.14],[115557.4,0.1],[115557.5,0.001],[115557.6,0.323],[115557.7,0.004]]]
["binance-futures","BTCUSDT",1758326430155,[[115557.2,9.556],[115557.1,0.019],[115557.0,0.002],[115556.9,0.002],[115556.7,0.088]],[[115557.3,2.37],[115557.4,0.1],[115557.5,0.001],[115557.6,0.323],[115557.7,0.004]]]
["binance-futures","BTCUSDT",1758326430205,[[115557.2,9.556],[115557.1,0.019],[115557.0,0.002],[115556.9,0.002],[115556.7,0.088]],[[115557.3,2.37],[115557.4,0.1],[115557.5,0.001],[115557.6,0.323],[115557.7,0.004]]]
["binance-futures","BTCUSDT",1758326430261,[[115557.2,9.556],[115557.1,0.019],[115557.0,0.002],[115556.9,0.002],[115556.7,0.088]],[[115557.3,2.371],[115557.4,0.1],[115557.5,0.001],[115557.6,0.323],[115557.7,0.004]]]
["binance-futures","BTCUSDT",1758326430312,[[115557.2,9.556],[115557.1,0.019],[115557.0,0.002],[115556.9,0.002],[115556.7,0.088]],[[115557.3,2.371],[115557.4,0.1],[115557.5,0.001],[115557.6,0.323],[115557.7,0.004]]]
["binance-futures","BTCUSDT",1758326430362,[[115557.2,9.554],[115557.1,0.019],[115557.0,0.002],[115556.9,0.002],[115556.7,0.088]],[[115557.3,2.127],[115557.4,0.1],[115557.5,0.001],[115557.6,0.323],[115557.7,0.004]]]
["binance-futures","BTCUSDT",1758326430409,[[115557.2,9.554],[115557.1,0.019],[115557.0,0.002],[115556.9,0.002],[115556.7,0.088]],[[115557.3,2.37],[115557.4,0.1],[115557.5,0.001],[115557.6,0.323],[115557.7,0.004]]]
["binance-futures","BTCUSDT",1758326430468,[[115557.2,9.554],[115557.1,0.019],[115557.0,0.002],[115556.9,0.002],[115556.7,0.088]],[[115557.3,2.371],[115557.4,0.1],[115557.5,0.001],[115557.6,0.323],[115557.7,0.004]]]
["binance-futures","BTCUSDT",1758326430519,[[115557.2,9.501],[115557.1,0.015],[115557.0,0.002],[115556.9,0.002],[115556.7,0.088]],[[115557.3,2.615],[115557.4,0.1],[115557.5,0.001],[115557.6,0.323],[115557.7,0.004]]]
["binance-futures","BTCUSDT",1758326430566,[[115557.2,9.501],[115557.1,0.015],[115557.0,0.002],[115556.9,0.002],[115556.7,0.088]],[[115557.3,2.615],[115557.4,0.1],[115557.5,0.001],[115557.6,0.323],[115557.7,0.004]]]
["binance-futures","BTCUSDT",1758326430619,[[115557.2,9.501],[115557.1,0.015],[115557.0,0.002],[115556.9,0.002],[115556.7,0.088]],[[115557.3,2.369],[115557.4,0.1],[115557.5,0.001],[115557.6,0.323],[115557.7,0.004]]]
["binance-futures","BTCUSDT",1758326430672,[[115557.2,9.501],[115557.1,0.015],[115557.0,0.002],[115556.9,0.002],[115556.7,0.088]],[[115557.3,2.615],[115557.4,0.1],[115557.5,0.001],[115557.6,0.323],[115557.7,0.004]]]
["binance-futures","BTCUSDT",1758326430722,[[115557.2,9.502],[115557.1,0.015],[115557.0,0.002],[115556.9,0.002],[115556.7,0.088]],[[115557.3,2.615],[115557.4,0.1],[115557.5,0.001],[115557.6,0.323],[115557.7,0.004]]]
["binance-futures","BTCUSDT",1758326430772,[[115557.2,9.502],[115557.1,0.015],[115557.0,0.002],[115556.9,0.002],[115556.7,0.088]],[[115557.3,2.615],[115557.4,0.1],[115557.5,0.001],[115557.6,0.323],[115557.7,0.004]]]
["binance-futures","BTCUSDT",1758326430830,[[115557.2,9.502],[115557.1,0.015],[115557.0,0.002],[115556.9,0.002],[115556.7,0.088]],[[115557.3,2.615],[115557.4,0.1],[115557.5,0.001],[115557.6,0.323],[115557.7,0.004]]]
["binance-futures","BTCUSDT",1758326430879,[[115557.2,9.502],[115557.1,0.015],[115557.0,0.002],[115556.9,0.002],[115556.7,0.088]],[[115557.3,2.615],[115557.4,0.1],[115557.5,0.001],[115557.6,0.323],[115557.7,0.004]]]
["binance-futures","BTCUSDT",1758326430926,[[115557.2,9.497],[115557.1,0.015],[115557.0,0.002],[115556.9,0.002],[115556.7,0.088]],[[115557.3,2.615],[115557.4,0.1],[115557.5,0.001],[115557.6,0.323],[115557.7,0.004]]]
["binance-futures","BTCUSDT",1758326430985,[[115557.2,9.497],[115557.1,0.015],[115557.0,0.002],[115556.9,0.002],[115556.7,0.088]],[[115557.3,2.611],[115557.4,0.1],[115557.5,0.001],[115557.6,0.323],[115557.7,0.004]]]
["binance-futures","BTCUSDT",1758326431036,[[115557.2,9.497],[115557.1,0.015],[115557.0,0.002],[115556.9,0.002],[115556.7,0.088]],[[115557.3,1.963],[115557.4,0.106],[115557.5,0.001],[115557.6,0.323],[115557.7,0.004]]]
["binance-futures","BTCUSDT",1758326431084,[[115557.2,9.497],[115557.1,0.015],[115557.0,0.002],[115556.9,0.002],[115556.7,0.088]],[[115557.3,2.206],[115557.4,0.106],[115557.5,0.001],[115557.6,0.323],[115557.7,0.004]]]
["binance-futures","BTCUSDT",1758326431139,[[115557.2,9.502],[115557.1,0.015],[115557.0,0.002],[115556.9,0.002],[115556.7,0.088]],[[115557.3,2.206],[115557.4,0.106],[115557.5,0.001],[115557.6,0.323],[115557.7,0.004]]]
["binance-futures","BTCUSDT",1758326431190,[[115557.2,9.496],[115557.1,0.015],[115557.0,0.002],[115556.9,0.002],[115556.7,0.088]],[[115557.3,2.206],[115557.4,0.106],[115557.5,0.001],[115557.6,0.323],[115557.7,0.004]]]
["binance-futures","BTCUSDT",1758326431242,[[115557.2,9.496],[115557.1,0.015],[115557.0,0.002],[115556.9,0.002],[115556.7,0.088]],[[115557.3,2.159],[115557.4,0.106],[115557.5,0.001],[115557.6,0.323],[115557.7,0.004]]]
["binance-futures","BTCUSDT",1758326431296,[[115557.2,9.497],[115557.1,0.015],[115557.0,0.002],[115556.9,0.002],[115556.7,0.088]],[[115557.3,2.159],[115557.4,0.106],[115557.5,0.001],[115557.6,0.323],[115557.7,0.004]]]
["binance-futures","BTCUSDT",1758326431347,[[115557.2,9.496],[115557.1,0.015],[115557.0,0.002],[115556.9,0.002],[115556.7,0.088]],[[115557.3,2.159],[115557.4,0.106],[115557.5,0.001],[115557.6,0.323],[115557.7,0.004]]]
["binance-futures","BTCUSDT",1758326431399,[[115557.2,9.496],[115557.1,0.015],[115557.0,0.002],[115556.9,0.002],[115556.7,0.088]],[[115557.3,2.159],[115557.4,0.106],[115557.5,0.001],[115557.6,0.323],[115557.7,0.004]]]
["binance-futures","BTCUSDT",1758326431453,[[115557.2,9.496],[115557.1,0.015],[115557.0,0.002],[115556.9,0.002],[115556.7,0.088]],[[115557.3,2.161],[115557.4,0.106],[115557.5,0.001],[115557.6,0.323],[115557.7,0.004]]]
["binance-futures","BTCUSDT",1758326431504,[[115557.2,9.496],[115557.1,0.019],[115557.0,0.002],[115556.9,0.002],[115556.7,0.088]],[[115557.3,2.161],[115557.4,0.106],[115557.5,0.001],[115557.6,0.323],[115557.7,0.004]]]
["binance-futures","BTCUSDT",1758326431552,[[115557.2,9.505],[115557.1,0.019],[115557.0,0.002],[115556.9,0.002],[115556.7,0.088]],[[115557.3,2.161],[115557.4,0.106],[115557.5,0.001],[115557.6,0.323],[115557.7,0.004]]]
["binance-futures","BTCUSDT",1758326431605,[[115557.2,9.505],[115557.1,0.019],[115557.0,0.002],[115556.9,0.002],[115556.7,0.194]],[[115557.3,2.123],[115557.4,0.106],[115557.5,0.001],[115557.6,0.323],[115557.7,0.004]]]
["binance-futures","BTCUSDT",1758326431659,[[115557.2,9.505],[115557.1,0.019],[115557.0,0.002],[115556.9,0.002],[115556.7,0.194]],[[115557.3,1.933],[115557.4,0.106],[115557.5,0.001],[115557.6,0.323],[115557.7,0.002]]]
["binance-futures","BTCUSDT",1758326431710,[[115557.2,9.501],[115557.1,0.019],[115557.0,0.002],[115556.9,0.002],[115556.7,0.088]],[[115557.3,1.933],[115557.4,0.106],[115557.5,0.001],[115557.6,0.323],[115557.7,0.004]]]
["binance-futures","BTCUSDT",1758326431760,[[115557.2,9.526],[115557.1,0.02],[115557.0,0.002],[115556.9,0.002],[115556.7,0.088]],[[115557.3,2.496],[115557.4,0.106],[115557.5,0.001],[115557.6,0.323],[115557.7,0.004]]]
["binance-futures","BTCUSDT",1758326431816,[[115557.2,9.502],[115557.1,0.02],[115557.0,0.002],[115556.9,0.002],[115556.7,0.088]],[[115557.3,2.496],[115557.4,0.106],[115557.5,0.001],[115557.6,0.323],[115557.7,0.004]]]
["binance-futures","BTCUSDT",1758326431866,[[115557.2,9.501],[115557.1,0.02],[115557.0,0.002],[115556.9,0.002],[115556.7,0.088]],[[115557.3,2.496],[115557.4,0.106],[115557.5,0.001],[115557.6,0.323],[115557.7,0.004]]]
["binance-futures","BTCUSDT",1758326431923,[[115557.2,9.495],[115557.1,0.02],[115557.0,0.002],[115556.9,0.002],[115556.7,0.088]],[[115557.3,2.497],[115557.4,0.106],[115557.5,0.001],[115557.6,0.323],[115557.7,0.004]]]
["binance-futures","BTCUSDT",1758326431973,[[115557.2,9.546],[115557.1,0.02],[115557.0,0.002],[115556.9,0.002],[115556.7,0.088]],[[115557.3,1.937],[115557.4,0.106],[115557.5,0.001],[115557.6,0.323],[115557.7,0.004]]]
["binance-futures","BTCUSDT",1758326432029,[[115557.2,9.546],[115557.1,0.02],[115557.0,0.002],[115556.9,0.002],[115556.7,0.088]],[[115557.3,1.694],[115557.4,0.106],[115557.5,0.001],[115557.6,0.323],[115557.7,0.004]]]
["binance-futures","BTCUSDT",1758326432081,[[115557.2,10.663],[115557.1,0.02],[115557.0,0.002],[115556.9,0.002],[115556.7,0.088]],[[115557.3,1.329],[115557.4,0.106],[115557.5,0.001],[115557.6,0.323],[115557.7,0.004]]]
["binance-futures","BTCUSDT",1758326432133,[[115557.2,10.66],[115557.1,0.02],[115557.0,0.002],[115556.9,0.002],[115556.7,0.088]],[[115557.3,1.329],[115557.4,0.106],[115557.5,0.001],[115557.6,0.323],[115557.7,0.004]]]
["binance-futures","BTCUSDT",1758326432182,[[115557.2,10.657],[115557.1,0.02],[115557.0,0.002],[115556.9,0.002],[115556.7,0.088]],[[115557.3,1.329],[115557.4,0.106],[115557.5,0.001],[115557.6,0.323],[115557.7,0.004]]]
["binance-futures","BTCUSDT",1758326432234,[[115557.2,10.657],[115557.1,0.02],[115557.0,0.002],[115556.9,0.002],[115556.7,0.088]],[[115557.3,1.329],[115557.4,0.106],[115557.5,0.001],[115557.6,0.323],[115557.7,0.004]]]
["binance-futures","BTCUSDT",1758326432286,[[115557.2,10.657],[115557.1,0.02],[115557.0,0.002],[115556.9,0.002],[115556.7,0.088]],[[115557.3,1.572],[115557.4,0.106],[115557.5,0.001],[115557.6,0.323],[115557.7,0.002]]]
["binance-futures","BTCUSDT",1758326432335,[[115557.2,10.641],[115557.1,0.02],[115557.0,0.002],[115556.9,0.002],[115556.7,0.088]],[[115557.3,1.329],[115557.4,0.106],[115557.5,0.001],[115557.6,0.323],[115557.7,0.004]]]
["binance-futures","BTCUSDT",1758326432389,[[115557.2,10.641],[115557.1,0.02],[115557.0,0.002],[115556.9,0.002],[115556.7,0.088]],[[115557.3,1.329],[115557.4,0.106],[115557.5,0.001],[115557.6,0.323],[115557.7,0.004]]]
["binance-futures","BTCUSDT",1758326432442,[[115557.2,10.642],[115557.1,0.02],[115557.0,0.002],[115556.9,0.002],[115556.7,0.088]],[[115557.3,1.33],[115557.4,0.106],[115557.5,0.001],[115557.6,0.323],[115557.7,0.004]]]
["binance-futures","BTCUSDT",1758326432492,[[115557.2,10.622],[115557.1,0.02],[115557.0,0.002],[115556.9,0.002],[115556.7,0.088]],[[115557.3,1.33],[115557.4,0.106],[115557.5,0.001],[115557.6,0.323],[115557.7,0.004]]]
["binance-futures","BTCUSDT",1758326432545,[[115557.2,10.637],[115557.1,0.016],[115557.0,0.002],[115556.9,0.002],[115556.7,0.088]],[[115557.3,1.33],[115557.4,0.106],[115557.5,0.001],[115557.6,0.323],[115557.7,0.004]]]
["binance-futures","BTCUSDT",1758326432597,[[115557.2,10.655],[115557.1,0.016],[115557.0,0.002],[115556.9,0.002],[115556.7,0.088]],[[115557.3,1.331],[115557.4,0.106],[115557.5,0.001],[115557.6,0.323],[115557.7,0.002]]]
["binance-futures","BTCUSDT",1758326432648,[[115557.2,10.656],[115557.1,0.016],[115557.0,0.002],[115556.9,0.002],[115556.7,0.088]],[[115557.3,1.33],[115557.4,0.106],[115557.5,0.001],[115557.6,0.323],[115557.7,0.004]]]
["binance-futures","BTCUSDT",1758326432702,[[115557.2,10.64],[115557.1,0.016],[115557.0,0.002],[115556.9,0.002],[115556.7,0.088]],[[115557.3,1.33],[115557.4,0.106],[115557.5,0.001],[115557.6,0.323],[115557.7,0.004]]]
["binance-futures","BTCUSDT",1758326432754,[[115557.2,10.641],[115557.1,0.016],[115557.0,0.002],[115556.9,0.002],[115556.7,0.088]],[[115557.3,1.583],[115557.4,0.106],[115557.5,0.001],[115557.6,0.323],[115557.7,0.002]]]
["binance-futures","BTCUSDT",1758326432805,[[115557.2,10.64],[115557.1,0.016],[115557.0,0.002],[115556.9,0.002],[115556.7,0.088]],[[115557.3,1.582],[115557.4,0.106],[115557.5,0.001],[115557.6,0.323],[115557.7,0.004]]]
["binance-futures","BTCUSDT",1758326432856,[[115557.2,10.64],[115557.1,0.016],[115557.0,0.002],[115556.9,0.002],[115556.7,0.088]],[[115557.3,1.582],[115557.4,0.106],[115557.5,0.001],[115557.6,0.323],[115557.7,0.004]]]
["binance-futures","BTCUSDT",1758326432905,[[115557.2,10.64],[115557.1,0.016],[115557.0,0.002],[115556.9,0.002],[115556.7,0.088]],[[115557.3,1.582],[115557.4,0.106],[115557.5,0.001],[115557.6,0.323],[115557.7,0.004]]]
["binance-futures","BTCUSDT",1758326432960,[[115557.2,10.64],[115557.1,0.016],[115557.0,0.002],[115556.9,0.002],[115556.7,0.088]],[[115557.3,1.582],[115557.4,0.106],[115557.5,0.001],[115557.6,0.323],[115557.7,0.004]]]
["binance-futures","BTCUSDT",1758326433013,[[115557.2,10.641],[115557.1,0.016],[115557.0,0.002],[115556.9,0.002],[115556.7,0.088]],[[115557.3,1.582],[115557.4,0.106],[115557.5,0.001],[115557.6,0.323],[115557.7,0.004]]]
["binance-futures","BTCUSDT",1758326433062,[[115557.2,10.641],[115557.1,0.016],[115557.0,0.002],[115556.9,0.002],[115556.7,0.088]],[[115557.3,1.582],[115557.4,0.106],[115557.5,0.001],[115557.6,0.323],[115557.7,0.004]]]
["binance-futures","BTCUSDT",1758326433118,[[115557.2,10.639],[115557.1,0.016],[115557.0,0.002],[115556.9,0.002],[115556.7,0.088]],[[115557.3,1.582],[115557.4,0.106],[115557.5,0.001],[115557.6,0.323],[115557.7,0.004]]]
["binance-futures","BTCUSDT",1758326433169,[[115557.2,10.725],[115557.1,0.018],[115557.0,0.002],[115556.9,0.002],[115556.7,0.088]],[[115557.3,1.564],[115557.4,0.106],[115557.5,0.001],[115557.6,0.323],[115557.7,0.004]]]
["binance-futures","BTCUSDT",1758326433222,[[115557.3,43.447],[115557.2,3.089],[115557.1,0.016],[115557.0,0.002],[115556.9,0.002]],[[115557.4,0.107],[115557.5,0.002],[115557.6,0.053],[115557.7,0.002],[115558.8,0.017]]]
["binance-futures","BTCUSDT",1758326433272,[[115557.3,43.682],[115557.2,1.824],[115557.1,0.015],[115557.0,0.002],[115556.9,0.002]],[[115557.4,0.09],[115557.5,0.002],[115557.6,0.053],[115557.7,0.002],[115558.8,0.001]]]
["binance-futures","BTCUSDT",1758326433323,[[115557.3,43.676],[115557.2,1.801],[115557.1,0.015],[115557.0,0.004],[115556.9,0.002]],[[115557.4,0.091],[115557.5,0.019],[115557.6,0.053],[115557.7,0.002],[115558.8,0.001]]]
["binance-futures","BTCUSDT",1758326433375,[[115557.3,43.195],[115557.2,1.782],[115557.1,0.015],[115557.0,0.006],[115556.9,0.002]],[[115557.4,0.091],[115557.5,0.019],[115557.6,0.053],[115557.7,0.002],[115558.8,0.001]]]
["binance-futures","BTCUSDT",1758326433426,[[115557.3,23.703],[115557.2,1.782],[115557.1,0.015],[115557.0,0.006],[115556.9,0.002]],[[115557.4,0.441],[115557.5,0.019],[115557.6,0.053],[115557.7,0.004],[115558.8,0.001]]]
["binance-futures","BTCUSDT",1758326433477,[[115557.3,22.626],[115557.2,1.782],[115557.1,0.015],[115557.0,0.006],[115556.9,0.002]],[[115557.4,1.633],[115557.5,0.02],[115557.6,0.053],[115557.7,0.004],[115558.3,0.016]]]
["binance-futures","BTCUSDT",1758326433529,[[115557.3,22.655],[115557.2,1.765],[115557.1,0.015],[115557.0,0.006],[115556.9,0.002]],[[115557.4,1.875],[115557.5,0.02],[115557.6,0.053],[115557.7,0.004],[115558.5,0.002]]]
["binance-futures","BTCUSDT",1758326433579,[[115557.3,22.677],[115557.2,1.75],[115557.1,0.015],[115557.0,0.006],[115556.9,0.002]],[[115557.4,1.875],[115557.5,0.02],[115557.6,0.053],[115557.7,0.004],[115558.5,0.002]]]
["binance-futures","BTCUSDT",1758326433633,[[115557.3,22.661],[115557.2,1.75],[115557.1,0.015],[115557.0,0.006],[115556.9,0.002]],[[115557.4,1.876],[115557.5,0.02],[115557.6,0.053],[115557.7,0.004],[115558.5,0.002]]]
["binance-futures","BTCUSDT",1758326433683,[[115557.3,22.664],[115557.2,1.746],[115557.1,0.015],[115557.0,0.006],[115556.9,0.002]],[[115557.4,1.632],[115557.5,0.02],[115557.6,0.053],[115557.7,0.004],[115558.5,0.002]]]
["binance-futures","BTCUSDT",1758326433735,[[115557.3,22.693],[115557.2,1.746],[115557.1,0.015],[115557.0,0.006],[115556.9,0.002]],[[115557.4,1.632],[115557.5,0.02],[115557.6,0.053],[115557.7,0.004],[115558.5,0.002]]]
["binance-futures","BTCUSDT",1758326433784,[[115557.3,22.693],[115557.2,1.746],[115557.1,0.015],[115557.0,0.006],[115556.9,0.002]],[[115557.4,1.632],[115557.5,0.02],[115557.6,0.053],[115557.7,0.004],[115558.5,0.002]]]
["binance-futures","BTCUSDT",1758326433840,[[115557.3,22.693],[115557.2,1.758],[115557.1,0.027],[115557.0,0.018],[115556.9,0.014]],[[115557.4,1.875],[115557.5,0.02],[115557.6,0.053],[115557.7,0.004],[115558.5,0.002]]]
["binance-futures","BTCUSDT",1758326433891,[[115557.3,22.693],[115557.2,1.758],[115557.1,0.027],[115557.0,0.018],[115556.9,0.014]],[[115557.4,1.875],[115557.5,0.02],[115557.6,0.053],[115557.7,0.004],[115558.5,0.002]]]
["binance-futures","BTCUSDT",1758326433945,[[115557.3,22.693],[115557.2,1.758],[115557.1,0.027],[115557.0,0.018],[115556.9,0.014]],[[115557.4,1.875],[115557.5,0.02],[115557.6,0.053],[115557.7,0.004],[115558.5,0.002]]]
["binance-futures","BTCUSDT",1758326433997,[[115557.3,22.693],[115557.2,1.759],[115557.1,0.027],[115557.0,0.018],[115556.9,0.014]],[[115557.4,1.875],[115557.5,0.02],[115557.6,0.053],[115557.7,0.004],[115558.5,0.002]]]
["binance-futures","BTCUSDT",1758326434050,[[115557.3,22.677],[115557.2,1.759],[115557.1,0.027],[115557.0,0.018],[115556.9,0.014]],[[115557.4,1.875],[115557.5,0.02],[115557.6,0.053],[115557.7,0.004],[115558.5,0.002]]]
["binance-futures","BTCUSDT",1758326434102,[[115557.3,22.764],[115557.2,1.673],[115557.1,0.027],[115557.0,0.018],[115556.9,0.014]],[[115557.4,1.876],[115557.5,0.02],[115557.6,0.053],[115557.7,0.004],[115558.5,0.002]]]
["binance-futures","BTCUSDT",1758326434155,[[115557.3,22.759],[115557.2,1.673],[115557.1,0.027],[115557.0,0.018],[115556.9,0.014]],[[115557.4,1.875],[115557.5,0.02],[115557.6,0.053],[115557.7,0.004],[115558.5,0.002]]]
["binance-futures","BTCUSDT",1758326434204,[[115557.3,22.77],[115557.2,1.673],[115557.1,0.027],[115557.0,0.018],[115556.9,0.014]],[[115557.4,1.875],[115557.5,0.02],[115557.6,0.053],[115557.7,0.004],[115558.5,0.002]]]
["binance-futures","BTCUSDT",1758326434262,[[115557.3,22.769],[115557.2,1.673],[115557.1,0.027],[115557.0,0.018],[115556.9,0.014]],[[115557.4,1.875],[115557.5,0.02],[115557.6,0.053],[115557.7,0.004],[115558.5,0.002]]]
["binance-futures","BTCUSDT",1758326434309,[[115557.3,22.769],[115557.2,1.673],[115557.1,0.027],[115557.0,0.018],[115556.9,0.014]],[[115557.4,1.875],[115557.5,0.02],[115557.6,0.053],[115557.7,0.004],[115558.5,0.002]]]
["binance-futures","BTCUSDT",1758326434365,[[115557.3,22.769],[115557.2,1.673],[115557.1,0.027],[115557.0,0.018],[115556.9,0.014]],[[115557.4,1.632],[115557.5,0.02],[115557.6,0.053],[115557.7,0.004],[115558.5,0.002]]]
["binance-futures","BTCUSDT",1758326434417,[[115557.3,22.785],[115557.2,1.673],[115557.1,0.027],[115557.0,0.018],[115556.9,0.014]],[[115557.4,1.633],[115557.5,0.02],[115557.6,0.053],[115557.7,0.004],[115558.5,0.002]]]
["binance-futures","BTCUSDT",1758326434466,[[115557.3,22.785],[115557.2,1.672],[115557.1,0.027],[115557.0,0.018],[115556.9,0.014]],[[115557.4,1.632],[115557.5,0.02],[115557.6,0.053],[115557.7,0.004],[115558.5,0.002]]]
["binance-futures","BTCUSDT",1758326434519,[[115557.3,22.815],[115557.2,1.668],[115557.1,0.027],[115557.0,0.018],[115556.9,0.014]],[[115557.4,1.632],[115557.5,0.02],[115557.6,0.053],[115557.7,0.004],[115558.5,0.002]]]
["binance-futures","BTCUSDT",1758326434573,[[115557.3,22.816],[115557.2,1.668],[115557.1,0.027],[115557.0,0.018],[115556.9,0.014]],[[115557.4,1.633],[115557.5,0.02],[115557.6,0.053],[115557.7,0.004],[115558.5,0.002]]]
["binance-futures","BTCUSDT",1758326434623,[[115557.3,22.815],[115557.2,1.668],[115557.1,0.027],[115557.0,0.018],[115556.9,0.014]],[[115557.4,1.629],[115557.5,0.02],[115557.6,0.053],[115557.7,0.004],[115558.5,0.002]]]
["binance-futures","BTCUSDT",1758326434673,[[115557.3,22.815],[115557.2,1.668],[115557.1,0.027],[115557.0,0.018],[115556.9,0.014]],[[115557.4,1.629],[115557.5,0.02],[115557.6,0.053],[115557.7,0.004],[115558.5,0.002]]]
["binance-futures","BTCUSDT",1758326434728,[[115557.3,22.816],[115557.2,1.675],[115557.1,0.027],[115557.0,0.018],[115556.9,0.014]],[[115557.4,1.63],[115557.5,0.02],[115557.6,0.053],[115557.7,0.004],[115558.5,0.002]]]
["binance-futures","BTCUSDT",1758326434780,[[115557.3,23.968],[115557.2,1.675],[115557.1,0.027],[115557.0,0.018],[115556.9,0.014]],[[115557.4,1.636],[115557.5,0.02],[115557.6,0.053],[115557.7,0.004],[115558.5,0.002]]]
["binance-futures","BTCUSDT",1758326434831,[[115557.3,23.968],[115557.2,1.675],[115557.1,0.027],[115557.0,0.018],[115556.9,0.014]],[[115557.4,1.637],[115557.5,0.02],[115557.6,0.053],[115557.7,0.004],[115558.5,0.002]]]
["binance-futures","BTCUSDT",1758326434885,[[115557.3,23.939],[115557.2,1.675],[115557.1,0.027],[115557.0,0.018],[115556.9,0.014]],[[115557.4,1.877],[115557.5,0.02],[115557.6,0.053],[115557.7,0.002],[115558.5,0.002]]]
["binance-futures","BTCUSDT",1758326434935,[[115557.3,23.941],[115557.2,1.675],[115557.1,0.027],[115557.0,0.018],[115556.9,0.014]],[[115557.4,1.634],[115557.5,0.02],[115557.6,0.053],[115557.7,0.004],[115558.5,0.002]]]
["binance-futures","BTCUSDT",1758326434984,[[115557.3,23.924],[115557.2,1.675],[115557.1,0.027],[115557.0,0.018],[115556.9,0.014]],[[115557.4,1.878],[115557.5,0.02],[115557.6,0.053],[115557.7,0.004],[115558.5,0.002]]]
["binance-futures","BTCUSDT",1758326435039,[[115557.3,23.924],[115557.2,1.675],[115557.1,0.027],[115557.0,0.018],[115556.9,0.014]],[[115557.4,1.884],[115557.5,0.02],[115557.6,0.053],[115557.7,0.004],[115558.3,0.016]]]
["binance-futures","BTCUSDT",1758326435090,[[115557.3,23.925],[115557.2,1.675],[115557.1,0.027],[115557.0,0.018],[115556.9,0.014]],[[115557.4,1.885],[115557.5,0.02],[115557.6,0.053],[115557.7,0.004],[115558.5,0.002]]]
["binance-futures","BTCUSDT",1758326435141,[[115557.3,24.741],[115557.2,1.675],[115557.1,0.027],[115557.0,0.018],[115556.9,0.014]],[[115557.4,1.82],[115557.5,0.02],[115557.6,0.053],[115557.7,0.004],[115558.5,0.002]]]
["binance-futures","BTCUSDT",1758326435189,[[115557.3,23.952],[115557.2,1.675],[115557.1,0.027],[115557.0,0.018],[115556.9,0.014]],[[115557.4,1.82],[115557.5,0.02],[115557.6,0.053],[115557.7,0.004],[115558.5,0.002]]]
["binance-futures","BTCUSDT",1758326435242,[[115557.3,21.249],[115557.2,1.675],[115557.1,0.027],[115557.0,0.018],[115556.9,0.014]],[[115557.4,2.698],[115557.5,0.02],[115557.6,0.053],[115557.7,0.004],[115558.5,0.002]]]
["binance-futures","BTCUSDT",1758326435295,[[115557.3,20.991],[115557.2,1.675],[115557.1,0.027],[115557.0,0.018],[115556.9,0.014]],[[115557.4,2.136],[115557.5,0.02],[115557.6,0.053],[115557.7,0.002],[115558.5,0.002]]]
["binance-futures","BTCUSDT",1758326435346,[[115557.3,19.101],[115557.2,1.675],[115557.1,0.027],[115557.0,0.018],[115556.9,0.014]],[[115557.4,2.698],[115557.5,0.02],[115557.6,0.053],[115557.7,0.005],[115557.8,0.433]]]
["binance-futures","BTCUSDT",1758326435399,[[115557.3,19.101],[115557.2,0.575],[115557.1,0.027],[115557.0,0.016],[115556.9,0.014]],[[115557.4,2.135],[115557.5,0.02],[115557.6,0.053],[115557.7,0.004],[115557.8,0.001]]]
["binance-futures","BTCUSDT",1758326435450,[[115557.3,19.101],[115557.2,0.575],[115557.1,0.027],[115557.0,0.016],[115556.9,0.014]],[[115557.4,2.135],[115557.5,0.02],[115557.6,0.053],[115557.7,0.004],[115557.8,0.001]]]
["binance-futures","BTCUSDT",1758326435501,[[115557.3,19.101],[115557.2,0.579],[115557.1,0.027],[115557.0,0.016],[115556.9,0.014]],[[115557.4,2.381],[115557.5,0.02],[115557.6,0.053],[115557.7,0.004],[115557.8,0.001]]]
["binance-futures","BTCUSDT",1758326435551,[[115557.3,19.101],[115557.2,0.579],[115557.1,0.027],[115557.0,0.016],[115556.9,0.014]],[[115557.4,2.381],[115557.5,0.02],[115557.6,0.053],[115557.7,0.004],[115557.8,0.001]]]
["binance-futures","BTCUSDT",1758326435602,[[115557.3,19.101],[115557.2,0.579],[115557.1,0.027],[115557.0,0.016],[115556.9,0.014]],[[115557.4,2.381],[115557.5,0.02],[115557.6,0.053],[115557.7,0.004],[115557.8,0.001]]]
["binance-futures","BTCUSDT",1758326435656,[[115557.3,19.101],[115557.2,0.579],[115557.1,0.027],[115557.0,0.016],[115556.9,0.014]],[[115557.4,2.382],[115557.5,0.02],[115557.6,0.053],[115557.7,0.004],[115557.8,0.001]]]
["binance-futures","BTCUSDT",1758326435706,[[115557.3,19.101],[115557.2,0.579],[115557.1,0.027],[115557.0,0.016],[115556.9,0.014]],[[115557.4,2.381],[115557.5,0.02],[115557.6,0.053],[115557.7,0.004],[115557.8,0.001]]]
["binance-futures","BTCUSDT",1758326435756,[[115557.3,19.101],[115557.2,0.579],[115557.1,0.027],[115557.0,0.016],[115556.9,0.014]],[[115557.4,2.381],[115557.5,0.02],[115557.6,0.053],[115557.7,0.004],[115557.8,0.001]]]
["binance-futures","BTCUSDT",1758326435809,[[115557.3,19.102],[115557.2,0.579],[115557.1,0.027],[115557.0,0.016],[115556.9,0.014]],[[115557.4,2.118],[115557.5,0.02],[115557.6,0.053],[115557.7,0.004],[115557.8,0.001]]]
["binance-futures","BTCUSDT",1758326435860,[[115557.3,19.103],[115557.2,0.579],[115557.1,0.027],[115557.0,0.016],[115556.9,0.014]],[[115557.4,2.367],[115557.5,0.02],[115557.6,0.053],[115557.7,0.004],[115557.8,0.001]]]
["binance-futures","BTCUSDT",1758326435913,[[115557.3,19.102],[115557.2,0.579],[115557.1,0.027],[115557.0,0.016],[115556.9,0.014]],[[115557.4,2.366],[115557.5,0.02],[115557.6,0.053],[115557.7,0.004],[115557.8,0.001]]]
["binance-futures","BTCUSDT",1758326435962,[[115557.3,19.102],[115557.2,0.579],[115557.1,0.027],[115557.0,0.016],[115556.9,0.014]],[[115557.4,1.805],[115557.5,0.02],[115557.6,0.053],[115557.7,0.004],[115557.8,0.001]]]
["binance-futures","BTCUSDT",1758326436013,[[115557.3,19.112],[115557.2,0.579],[115557.1,0.027],[115557.0,0.014],[115556.9,0.014]],[[115557.4,1.805],[115557.5,0.02],[115557.6,0.053],[115557.7,0.004],[115557.8,0.001]]]
["binance-futures","BTCUSDT",1758326436067,[[115557.3,19.112],[115557.2,0.579],[115557.1,0.027],[115557.0,0.016],[115556.9,0.014]],[[115557.4,1.805],[115557.5,0.02],[115557.6,0.053],[115557.7,0.004],[115557.8,0.001]]]
["binance-futures","BTCUSDT",1758326436119,[[115557.3,19.112],[115557.2,0.579],[115557.1,0.027],[115557.0,0.016],[115556.9,0.014]],[[115557.4,1.802],[115557.5,0.02],[115557.6,0.053],[115557.7,0.004],[115557.8,0.001]]]
["binance-futures","BTCUSDT",1758326436172,[[115557.3,19.111],[115557.2,0.579],[115557.1,0.027],[115557.0,0.016],[115556.9,0.014]],[[115557.4,1.801],[115557.5,0.02],[115557.6,0.053],[115557.7,0.004],[115557.8,0.001]]]
["binance-futures","BTCUSDT",1758326436224,[[115557.3,19.112],[115557.2,0.579],[115557.1,0.027],[115557.0,0.016],[115556.9,0.014]],[[115557.4,1.802],[115557.5,0.02],[115557.6,0.053],[115557.7,0.004],[115557.8,0.001]]]
["binance-futures","BTCUSDT",1758326436273,[[115557.3,19.111],[115557.2,0.579],[115557.1,0.027],[115557.0,0.016],[115556.9,0.014]],[[115557.4,1.801],[115557.5,0.02],[115557.6,0.053],[115557.7,0.004],[115557.8,0.001]]]
["binance-futures","BTCUSDT",1758326436325,[[115557.3,16.652],[115557.2,0.579],[115557.1,0.027],[115557.0,0.016],[115556.9,0.014]],[[115557.4,5.308],[115557.5,0.02],[115557.6,0.053],[115557.7,0.004],[115557.8,0.001]]]
["binance-futures","BTCUSDT",1758326436375,[[115557.3,16.654],[115557.2,0.575],[115557.1,0.062],[115557.0,0.016],[115556.9,0.014]],[[115557.4,2.916],[115557.5,0.02],[115557.6,0.053],[115557.7,0.004],[115557.8,0.001]]]
["binance-futures","BTCUSDT",1758326436428,[[115557.3,16.661],[115557.2,0.575],[115557.1,0.062],[115557.0,0.016],[115556.9,0.014]],[[115557.4,3.293],[115557.5,0.02],[115557.6,0.053],[115557.7,0.002],[115557.8,0.001]]]
["binance-futures","BTCUSDT",1758326436478,[[115557.3,16.66],[115557.2,0.575],[115557.1,0.062],[115557.0,0.016],[115556.9,0.014]],[[115557.4,3.293],[115557.5,0.02],[115557.6,0.053],[115557.7,0.004],[115557.8,0.001]]]
["binance-futures","BTCUSDT",1758326436530,[[115557.3,16.66],[115557.2,0.571],[115557.1,0.062],[115557.0,0.016],[115556.9,0.014]],[[115557.4,3.293],[115557.5,0.02],[115557.6,0.053],[115557.7,0.004],[115557.8,0.001]]]
["binance-futures","BTCUSDT",1758326436581,[[115557.3,16.66],[115557.2,0.571],[115557.1,0.062],[115557.0,0.016],[115556.9,0.014]],[[115557.4,3.293],[115557.5,0.02],[115557.6,0.053],[115557.7,0.004],[115557.8,0.001]]]
["binance-futures","BTCUSDT",1758326436631,[[115557.3,16.663],[115557.2,0.571],[115557.1,0.062],[115557.0,0.016],[115556.9,0.014]],[[115557.4,3.294],[115557.5,0.02],[115557.6,0.053],[115557.7,0.004],[115557.8,0.001]]]
["binance-futures","BTCUSDT",1758326436682,[[115557.3,16.659],[115557.2,0.571],[115557.1,0.062],[115557.0,0.016],[115556.9,0.014]],[[115557.4,2.79],[115557.5,0.02],[115557.6,0.053],[115557.7,0.004],[115557.8,0.001]]]
["binance-futures","BTCUSDT",1758326436735,[[115557.3,16.656],[115557.2,0.571],[115557.1,0.062],[115557.0,0.016],[115556.9,0.014]],[[115557.4,3.293],[115557.5,0.02],[115557.6,0.053],[115557.7,0.004],[115557.8,0.001]]]
["binance-futures","BTCUSDT",1758326436787,[[115557.3,16.657],[115557.2,0.571],[115557.1,0.062],[115557.0,0.016],[115556.9,0.014]],[[115557.4,3.293],[115557.5,0.02],[115557.6,0.053],[115557.7,0.004],[115557.8,0.001]]]
["binance-futures","BTCUSDT",1758326436839,[[115557.3,16.656],[115557.2,0.571],[115557.1,0.062],[115557.0,0.016],[115556.9,0.014]],[[115557.4,3.293],[115557.5,0.02],[115557.6,0.053],[115557.7,0.005],[115557.8,0.433]]]
["binance-futures","BTCUSDT",1758326436889,[[115557.3,16.656],[115557.2,0.571],[115557.1,0.062],[115557.0,0.016],[115556.9,0.014]],[[115557.4,3.294],[115557.5,0.02],[115557.6,0.053],[115557.7,0.436],[115557.8,0.001]]]
["binance-futures","BTCUSDT",1758326436942,[[115557.3,16.64],[115557.2,0.571],[115557.1,0.062],[115557.0,0.016],[115556.9,0.014]],[[115557.4,3.294],[115557.5,0.02],[115557.6,0.053],[115557.7,0.004],[115557.8,0.001]]]
["binance-futures","BTCUSDT",1758326436994,[[115557.3,16.629],[115557.2,0.571],[115557.1,0.062],[115557.0,0.016],[115556.9,0.014]],[[115557.4,3.294],[115557.5,0.02],[115557.6,0.053],[115557.7,0.004],[115557.8,0.001]]]
["binance-futures","BTCUSDT",1758326437045,[[115557.3,16.176],[115557.2,0.571],[115557.1,0.062],[115557.0,0.016],[115556.9,0.014]],[[115557.4,3.902],[115557.5,0.02],[115557.6,0.053],[115557.7,0.005],[115557.8,0.433]]]
["binance-futures","BTCUSDT",1758326437096,[[115557.3,16.176],[115557.2,0.571],[115557.1,0.062],[115557.0,0.016],[115556.9,0.014]],[[115557.4,3.902],[115557.5,0.02],[115557.6,0.053],[115557.7,0.004],[115557.8,0.001]]]
["binance-futures","BTCUSDT",1758326437149,[[115557.3,16.177],[115557.2,0.571],[115557.1,0.062],[115557.0,0.016],[115556.9,0.014]],[[115557.4,3.907],[115557.5,0.02],[115557.6,0.053],[115557.7,0.004],[115557.8,0.001]]]
["binance-futures","BTCUSDT",1758326437202,[[115557.3,16.172],[115557.2,0.571],[115557.1,0.062],[115557.0,0.016],[115556.9,0.014]],[[115557.4,2.747],[115557.5,0.02],[115557.6,0.053],[115557.7,0.004],[115557.8,0.001]]]
["binance-futures","BTCUSDT",1758326437249,[[115557.3,16.174],[115557.2,0.571],[115557.1,0.062],[115557.0,0.016],[115556.9,0.014]],[[115557.4,2.747],[115557.5,0.02],[115557.6,0.053],[115557.7,0.004],[115557.8,0.001]]]
["binance-futures","BTCUSDT",1758326437306,[[115557.3,16.175],[115557.2,0.571],[115557.1,0.062],[115557.0,0.016],[115556.9,0.014]],[[115557.4,2.75],[115557.5,0.02],[115557.6,0.053],[115557.7,0.004],[115557.8,0.001]]]
["binance-futures","BTCUSDT",1758326437357,[[115557.3,16.613],[115557.2,0.571],[115557.1,0.062],[115557.0,0.016],[115556.9,0.014]],[[115557.4,2.621],[115557.5,0.02],[115557.6,0.053],[115557.7,0.004],[115557.8,0.001]]]
["binance-futures","BTCUSDT",1758326437405,[[115557.3,16.82],[115557.2,0.571],[115557.1,0.062],[115557.0,0.014],[115556.9,0.014]],[[115557.4,2.747],[115557.5,0.02],[115557.6,0.053],[115557.7,0.004],[115557.8,0.001]]]
["binance-futures","BTCUSDT",1758326437462,[[115557.3,16.82],[115557.2,0.571],[115557.1,0.062],[115557.0,0.016],[115556.9,0.014]],[[115557.4,2.003],[115557.5,0.02],[115557.6,0.053],[115557.7,0.004],[115557.8,0.001]]]
["binance-futures","BTCUSDT",1758326437515,[[115557.3,16.824],[115557.2,0.575],[115557.1,0.062],[115557.0,0.016],[115556.9,0.014]],[[115557.4,2.002],[115557.5,0.02],[115557.6,0.053],[115557.7,0.004],[115557.8,0.001]]]
["binance-futures","BTCUSDT",1758326437566,[[115557.3,16.824],[115557.2,0.575],[115557.1,0.062],[115557.0,0.016],[115556.9,0.014]],[[115557.4,2.004],[115557.5,0.02],[115557.6,0.053],[115557.7,0.004],[115557.8,0.001]]]
["binance-futures","BTCUSDT",1758326437618,[[115557.3,16.809],[115557.2,0.575],[115557.1,0.062],[115557.0,0.016],[115556.9,0.014]],[[115557.4,2.004],[115557.5,0.02],[115557.6,0.053],[115557.7,0.002],[115557.8,0.001]]]
["binance-futures","BTCUSDT",1758326437669,[[115557.3,16.808],[115557.2,0.575],[115557.1,0.062],[115557.0,0.016],[115556.9,0.014]],[[115557.4,2.754],[115557.5,0.02],[115557.6,0.053],[115557.7,0.004],[115557.8,0.001]]]
["binance-futures","BTCUSDT",1758326437723,[[115557.3,16.808],[115557.2,0.575],[115557.1,0.062],[115557.0,0.016],[115556.9,0.014]],[[115557.4,2.757],[115557.5,0.02],[115557.6,0.053],[115557.7,0.002],[115557.8,0.001]]]
["binance-futures","BTCUSDT",1758326437772,[[115557.3,16.808],[115557.2,0.575],[115557.1,0.062],[115557.0,0.016],[115556.9,0.014]],[[115557.4,2.252],[115557.5,0.02],[115557.6,0.053],[115557.7,0.002],[115557.8,0.001]]]
["binance-futures","BTCUSDT",1758326437825,[[115557.3,16.808],[115557.2,0.575],[115557.1,0.062],[115557.0,0.016],[115556.9,0.014]],[[115557.4,2.629],[115557.5,0.02],[115557.6,0.053],[115557.7,0.002],[115557.8,0.001]]]
["binance-futures","BTCUSDT",1758326437877,[[115557.3,16.808],[115557.2,0.575],[115557.1,0.062],[115557.0,0.016],[115556.9,0.014]],[[115557.4,2.632],[115557.5,0.02],[115557.6,0.053],[115557.7,0.004],[115557.8,0.001]]]
["binance-futures","BTCUSDT",1758326437927,[[115557.3,16.808],[115557.2,0.575],[115557.1,0.062],[115557.0,0.016],[115556.9,0.014]],[[115557.4,2.76],[115557.5,0.02],[115557.6,0.053],[115557.7,0.002],[115557.8,0.001]]]
["binance-futures","BTCUSDT",1758326437982,[[115557.3,16.809],[115557.2,0.575],[115557.1,0.062],[115557.0,0.016],[115556.9,0.014]],[[115557.4,3.481],[115557.5,0.02],[115557.6,0.053],[115557.7,0.004],[115557.8,0.001]]]
["binance-futures","BTCUSDT",1758326438034,[[115557.3,16.809],[115557.2,0.655],[115557.1,0.062],[115557.0,0.016],[115556.9,0.014]],[[115557.4,2.747],[115557.5,0.02],[115557.6,0.053],[115557.7,0.004],[115557.8,0.001]]]
["binance-futures","BTCUSDT",1758326438090,[[115557.3,16.81],[115557.2,0.655],[115557.1,0.062],[115557.0,0.016],[115556.9,0.014]],[[115557.4,2.747],[115557.5,0.02],[115557.6,0.053],[115557.7,0.004],[115557.8,0.001]]]
["binance-futures","BTCUSDT",1758326438139,[[115557.3,16.813],[115557.2,0.65],[115557.1,0.062],[115557.0,0.016],[115556.9,0.014]],[[115557.4,2.747],[115557.5,0.02],[115557.6,0.053],[115557.7,0.004],[115557.8,0.001]]]
["binance-futures","BTCUSDT",1758326438188,[[115557.3,16.813],[115557.2,0.65],[115557.1,0.062],[115557.0,0.016],[115556.9,0.014]],[[115557.4,2.75],[115557.5,0.02],[115557.6,0.053],[115557.7,0.004],[115557.8,0.001]]]
["binance-futures","BTCUSDT",1758326438244,[[115557.3,16.813],[115557.2,0.65],[115557.1,0.062],[115557.0,0.016],[115556.9,0.014]],[[115557.4,2.751],[115557.5,0.02],[115557.6,0.053],[115557.7,0.004],[115557.8,0.001]]]
["binance-futures","BTCUSDT",1758326438295,[[115557.3,16.813],[115557.2,0.65],[115557.1,0.062],[115557.0,0.016],[115556.9,0.014]],[[115557.4,2.75],[115557.5,0.02],[115557.6,0.053],[115557.7,0.004],[115557.8,0.001]]]
["binance-futures","BTCUSDT",1758326438346,[[115557.3,16.801],[115557.2,0.65],[115557.1,0.062],[115557.0,0.016],[115556.9,0.014]],[[115557.4,2.751],[115557.5,0.02],[115557.6,0.053],[115557.7,0.004],[115557.8,0.001]]]
["binance-futures","BTCUSDT",1758326438402,[[115557.3,16.753],[115557.2,0.65],[115557.1,0.062],[115557.0,0.016],[115556.9,0.014]],[[115557.4,2.752],[115557.5,0.02],[115557.6,0.053],[115557.7,0.004],[115557.8,0.001]]]
["binance-futures","BTCUSDT",1758326438455,[[115557.3,14.67],[115557.2,0.57],[115557.1,0.06],[115557.0,0.016],[115556.9,0.014]],[[115557.4,7.414],[115557.5,0.029],[115557.6,0.053],[115557.7,0.002],[115559.9,0.698]]]
["binance-futures","BTCUSDT",1758326438507,[[115557.3,13.244],[115557.2,0.568],[115557.1,0.062],[115557.0,0.016],[115556.9,0.014]],[[115557.4,7.414],[115557.5,0.029],[115557.6,0.053],[115557.7,0.004],[115559.9,0.698]]]
["binance-futures","BTCUSDT",1758326438559,[[115557.3,6.388],[115557.2,0.568],[115557.1,0.059],[115557.0,0.016],[115556.9,0.014]],[[115557.4,7.897],[115557.5,0.029],[115557.6,0.053],[115557.7,0.004],[115559.5,0.085]]]
["binance-futures","BTCUSDT",1758326438610,[[115557.3,6.186],[115557.2,0.568],[115557.1,0.059],[115557.0,0.016],[115556.9,0.014]],[[115557.4,7.894],[115557.5,0.029],[115557.6,0.053],[115557.7,0.004],[115559.3,0.001]]]
["binance-futures","BTCUSDT",1758326438661,[[115557.3,6.186],[115557.2,0.567],[115557.1,0.059],[115557.0,0.016],[115556.9,0.014]],[[115557.4,7.873],[115557.5,0.029],[115557.6,0.053],[115557.7,0.004],[115558.8,0.226]]]
["binance-futures","BTCUSDT",1758326438713,[[115557.3,6.186],[115557.2,0.567],[115557.1,0.059],[115557.0,0.016],[115556.9,0.014]],[[115557.4,7.873],[115557.5,0.029],[115557.6,0.053],[115557.7,0.004],[115558.8,0.226]]]
["binance-futures","BTCUSDT",1758326438765,[[115557.3,6.186],[115557.2,0.567],[115557.1,0.059],[115557.0,0.016],[115556.9,0.014]],[[115557.4,7.875],[115557.5,0.029],[115557.6,0.053],[115557.7,0.004],[115558.8,0.226]]]
["binance-futures","BTCUSDT",1758326438813,[[115557.3,6.186],[115557.2,0.567],[115557.1,0.059],[115557.0,0.016],[115556.9,0.014]],[[115557.4,7.453],[115557.5,0.029],[115557.6,0.053],[115557.7,0.004],[115558.8,0.001]]]
["binance-futures","BTCUSDT",1758326438868,[[115557.3,6.186],[115557.2,0.567],[115557.1,0.059],[115557.0,0.016],[115556.9,0.014]],[[115557.4,8.028],[115557.5,0.029],[115557.6,0.053],[115557.7,0.004],[115558.8,0.001]]]
["binance-futures","BTCUSDT",1758326438919,[[115557.3,6.187],[115557.2,0.567],[115557.1,0.059],[115557.0,0.016],[115556.9,0.014]],[[115557.4,8.033],[115557.5,0.029],[115557.6,0.053],[115557.7,0.004],[115558.2,0.026]]]
["binance-futures","BTCUSDT",1758326438971,[[115557.3,6.186],[115557.2,0.567],[115557.1,0.059],[115557.0,0.016],[115556.9,0.014]],[[115557.4,8.032],[115557.5,0.029],[115557.6,0.053],[115557.7,0.004],[115558.2,0.026]]]
["binance-futures","BTCUSDT",1758326439022,[[115557.3,6.182],[115557.2,0.567],[115557.1,0.063],[115557.0,0.016],[115556.9,0.014]],[[115557.4,8.032],[115557.5,0.029],[115557.6,0.053],[115557.7,0.004],[115558.2,0.026]]]
["binance-futures","BTCUSDT",1758326439076,[[115557.3,6.186],[115557.2,0.567],[115557.1,0.059],[115557.0,0.016],[115556.9,0.014]],[[115557.4,8.032],[115557.5,0.029],[115557.6,0.053],[115557.7,0.004],[115558.2,0.026]]]
["binance-futures","BTCUSDT",1758326439126,[[115557.3,6.186],[115557.2,0.567],[115557.1,0.059],[115557.0,0.016],[115556.9,0.014]],[[115557.4,8.033],[115557.5,0.029],[115557.6,0.053],[115557.7,0.004],[115558.2,0.026]]]
["binance-futures","BTCUSDT",1758326439177,[[115557.3,6.166],[115557.2,0.567],[115557.1,0.059],[115557.0,0.016],[115556.9,0.014]],[[115557.4,8.081],[115557.5,0.029],[115557.6,0.053],[115557.7,0.002],[115558.2,0.026]]]
["binance-futures","BTCUSDT",1758326439229,[[115557.3,6.163],[115557.2,0.567],[115557.1,0.059],[115557.0,0.016],[115556.9,0.014]],[[115557.4,8.075],[115557.5,0.029],[115557.6,0.053],[115557.7,0.004],[115558.2,0.026]]]
["binance-futures","BTCUSDT",1758326439282,[[115557.3,7.305],[115557.2,0.567],[115557.1,0.059],[115557.0,0.014],[115556.9,0.014]],[[115557.4,8.076],[115557.5,0.029],[115557.6,0.053],[115557.7,0.004],[115558.2,0.026]]]
["binance-futures","BTCUSDT",1758326439333,[[115557.3,7.304],[115557.2,0.567],[115557.1,0.059],[115557.0,0.016],[115556.9,0.014]],[[115557.4,8.075],[115557.5,0.029],[115557.6,0.053],[115557.7,0.004],[115558.2,0.026]]]
["binance-futures","BTCUSDT",1758326439385,[[115557.3,7.304],[115557.2,0.567],[115557.1,0.059],[115557.0,0.016],[115556.9,0.014]],[[115557.4,8.071],[115557.5,0.029],[115557.6,0.053],[115557.7,0.004],[115558.2,0.026]]]
["binance-futures","BTCUSDT",1758326439438,[[115557.3,6.164],[115557.2,0.567],[115557.1,0.059],[115557.0,0.016],[115556.9,0.014]],[[115557.4,8.071],[115557.5,0.029],[115557.6,0.053],[115557.7,0.004],[115558.2,0.026]]]
["binance-futures","BTCUSDT",1758326439487,[[115557.3,6.164],[115557.2,0.567],[115557.1,0.059],[115557.0,0.016],[115556.9,0.014]],[[115557.4,8.071],[115557.5,0.029],[115557.6,0.053],[115557.7,0.004],[115558.2,0.026]]]
["binance-futures","BTCUSDT",1758326439542,[[115557.3,7.304],[115557.2,0.571],[115557.1,0.059],[115557.0,0.016],[115556.9,0.014]],[[115557.4,8.038],[115557.5,0.032],[115557.6,0.053],[115557.7,0.004],[115558.2,0.026]]]
["binance-futures","BTCUSDT",1758326439596,[[115557.3,7.286],[115557.2,0.57],[115557.1,0.059],[115557.0,0.016],[115556.9,0.014]],[[115557.4,8.038],[115557.5,0.034],[115557.6,0.053],[115557.7,0.004],[115558.2,0.026]]]
["binance-futures","BTCUSDT",1758326439647,[[115557.3,7.285],[115557.2,0.57],[115557.1,0.059],[115557.0,0.016],[115556.9,0.014]],[[115557.4,8.036],[115557.5,0.032],[115557.6,0.053],[115557.7,0.004],[115558.2,0.026]]]
["binance-futures","BTCUSDT",1758326439699,[[115557.3,7.302],[115557.2,0.57],[115557.1,0.059],[115557.0,0.016],[115556.9,0.014]],[[115557.4,8.036],[115557.5,0.032],[115557.6,0.053],[115557.7,0.004],[115558.2,0.026]]]
["binance-futures","BTCUSDT",1758326439751,[[115557.3,7.302],[115557.2,0.57],[115557.1,0.059],[115557.0,0.016],[115556.9,0.014]],[[115557.4,8.036],[115557.5,0.032],[115557.6,0.053],[115557.7,0.004],[115558.2,0.026]]]
["binance-futures","BTCUSDT",1758326439801,[[115557.3,7.301],[115557.2,0.57],[115557.1,0.057],[115557.0,0.016],[115556.9,0.014]],[[115557.4,8.036],[115557.5,0.032],[115557.6,0.053],[115557.7,0.004],[115558.2,0.026]]]
["binance-futures","BTCUSDT",1758326439854,[[115557.3,7.301],[115557.2,0.57],[115557.1,0.057],[115557.0,0.016],[115556.9,0.014]],[[115557.4,8.056],[115557.5,0.032],[115557.6,0.053],[115557.7,0.004],[115558.2,0.026]]]
["binance-futures","BTCUSDT",1758326439909,[[115557.3,7.301],[115557.2,0.571],[115557.1,0.057],[115557.0,0.016],[115556.9,0.014]],[[115557.4,8.056],[115557.5,0.032],[115557.6,0.053],[115557.7,0.004],[115558.2,0.026]]]
["binance-futures","BTCUSDT",1758326439961,[[115557.3,7.306],[115557.2,0.571],[115557.1,0.057],[115557.0,0.016],[115556.9,0.014]],[[115557.4,8.056],[115557.5,0.032],[115557.6,0.053],[115557.7,0.004],[115558.2,0.026]]]
["binance-futures","BTCUSDT",1758326440012,[[115557.3,7.306],[115557.2,0.571],[115557.1,0.057],[115557.0,0.016],[115556.9,0.014]],[[115557.4,8.056],[115557.5,0.032],[115557.6,0.053],[115557.7,0.004],[115558.2,0.026]]]
["binance-futures","BTCUSDT",1758326440065,[[115557.3,7.307],[115557.2,0.571],[115557.1,0.057],[115557.0,0.016],[115556.9,0.014]],[[115557.4,8.057],[115557.5,0.032],[115557.6,0.053],[115557.7,0.004],[115558.2,0.026]]]
["binance-futures","BTCUSDT",1758326440117,[[115557.3,6.165],[115557.2,0.571],[115557.1,0.058],[115557.0,0.016],[115556.9,0.014]],[[115557.4,8.056],[115557.5,0.032],[115557.6,0.053],[115557.7,0.004],[115558.2,0.026]]]
["binance-futures","BTCUSDT",1758326440165,[[115557.3,6.165],[115557.2,0.571],[115557.1,0.058],[115557.0,0.016],[115556.9,0.014]],[[115557.4,8.056],[115557.5,0.032],[115557.6,0.053],[115557.7,0.004],[115558.2,0.026]]]
["binance-futures","BTCUSDT",1758326440222,[[115557.3,6.166],[115557.2,0.571],[115557.1,0.058],[115557.0,0.016],[115556.9,0.014]],[[115557.4,8.056],[115557.5,0.032],[115557.6,0.053],[115557.7,0.004],[115558.2,0.026]]]
["binance-futures","BTCUSDT",1758326440272,[[115557.3,6.166],[115557.2,0.572],[115557.1,0.058],[115557.0,0.016],[115556.9,0.014]],[[115557.4,8.056],[115557.5,0.032],[115557.6,0.053],[115557.7,0.004],[115557.9,0.001]]]
["binance-futures","BTCUSDT",1758326440322,[[115557.3,6.166],[115557.2,0.572],[115557.1,0.058],[115557.0,0.016],[115556.9,0.014]],[[115557.4,8.056],[115557.5,0.032],[115557.6,0.053],[115557.7,0.004],[115557.9,0.001]]]
["binance-futures","BTCUSDT",1758326440376,[[115557.3,6.167],[115557.2,0.572],[115557.1,0.058],[115557.0,0.016],[115556.9,0.014]],[[115557.4,8.056],[115557.5,0.032],[115557.6,0.053],[115557.7,0.004],[115557.9,0.001]]]
["binance-futures","BTCUSDT",1758326440427,[[115557.3,6.166],[115557.2,0.559],[115557.1,0.058],[115557.0,0.016],[115556.9,0.014]],[[115557.4,8.056],[115557.5,0.032],[115557.6,0.053],[115557.7,0.004],[115557.9,0.001]]]
["binance-futures","BTCUSDT",1758326440479,[[115557.3,6.165],[115557.2,0.559],[115557.1,0.058],[115557.0,0.016],[115556.9,0.014]],[[115557.4,8.057],[115557.5,0.038],[115557.6,0.053],[115557.7,0.004],[115557.9,0.001]]]
["binance-futures","BTCUSDT",1758326440531,[[115557.3,7.306],[115557.2,0.556],[115557.1,0.058],[115557.0,0.016],[115556.9,0.014]],[[115557.4,8.057],[115557.5,0.032],[115557.6,0.053],[115557.7,0.004],[115557.9,0.001]]]
["binance-futures","BTCUSDT",1758326440583,[[115557.3,7.307],[115557.2,0.556],[115557.1,0.058],[115557.0,0.016],[115556.9,0.014]],[[115557.4,8.058],[115557.5,0.034],[115557.6,0.053],[115557.7,0.004],[115557.8,0.001]]]
["binance-futures","BTCUSDT",1758326440633,[[115557.3,7.323],[115557.2,0.556],[115557.1,0.057],[115557.0,0.017],[115556.9,0.014]],[[115557.4,8.057],[115557.5,0.032],[115557.6,0.053],[115557.7,0.004],[115557.9,0.001]]]
["binance-futures","BTCUSDT",1758326440690,[[115557.3,7.324],[115557.2,0.556],[115557.1,0.057],[115557.0,0.017],[115556.9,0.014]],[[115557.4,8.032],[115557.5,0.032],[115557.6,0.053],[115557.7,0.004],[115557.9,0.001]]]
["binance-futures","BTCUSDT",1758326440740,[[115557.3,7.673],[115557.2,0.556],[115557.1,0.057],[115557.0,0.015],[115556.9,0.014]],[[115557.4,8.032],[115557.5,0.032],[115557.6,0.053],[115557.7,0.004],[115557.9,0.001]]]
["binance-futures","BTCUSDT",1758326440789,[[115557.3,7.673],[115557.2,0.556],[115557.1,0.057],[115557.0,0.017],[115556.9,0.014]],[[115557.4,8.032],[115557.5,0.032],[115557.6,0.053],[115557.7,0.004],[115557.9,0.001]]]
["binance-futures","BTCUSDT",1758326440844,[[115557.3,7.874],[115557.2,0.585],[115557.1,0.057],[115557.0,0.017],[115556.9,0.014]],[[115557.4,8.034],[115557.5,0.032],[115557.6,0.053],[115557.7,0.004],[115557.9,0.001]]]
["binance-futures","BTCUSDT",1758326440897,[[115557.3,7.873],[115557.2,0.585],[115557.1,0.057],[115557.0,0.017],[115556.9,0.014]],[[115557.4,8.034],[115557.5,0.032],[115557.6,0.053],[115557.7,0.004],[115557.9,0.001]]]
["binance-futures","BTCUSDT",1758326440947,[[115557.3,8.188],[115557.2,0.556],[115557.1,0.058],[115557.0,0.015],[115556.9,0.014]],[[115557.4,8.034],[115557.5,0.028],[115557.6,0.053],[115557.7,0.004],[115557.9,0.001]]]
["binance-futures","BTCUSDT",1758326441002,[[115557.3,8.188],[115557.2,0.556],[115557.1,0.058],[115557.0,0.017],[115556.9,0.014]],[[115557.4,7.103],[115557.5,0.024],[115557.6,0.053],[115557.7,0.004],[115557.9,0.001]]]
["binance-futures","BTCUSDT",1758326441051,[[115557.3,8.189],[115557.2,0.556],[115557.1,0.058],[115557.0,0.017],[115556.9,0.014]],[[115557.4,6.889],[115557.5,0.024],[115557.6,0.053],[115557.7,0.004],[115557.9,0.001]]]
["binance-futures","BTCUSDT",1758326441102,[[115557.3,8.188],[115557.2,0.556],[115557.1,0.088],[115557.0,0.017],[115556.9,0.014]],[[115557.4,7.085],[115557.5,0.024],[115557.6,0.053],[115557.7,0.004],[115557.9,0.001]]]
["binance-futures","BTCUSDT",1758326441149,[[115557.3,8.188],[115557.2,0.556],[115557.1,0.088],[115557.0,0.017],[115556.9,0.014]],[[115557.4,7.085],[115557.5,0.024],[115557.6,0.053],[115557.7,0.004],[115557.9,0.001]]]
["binance-futures","BTCUSDT",1758326441207,[[115557.3,8.08],[115557.2,0.556],[115557.1,0.113],[115557.0,0.018],[115556.9,0.014]],[[115557.4,7.086],[115557.5,0.024],[115557.6,0.053],[115557.7,0.004],[115557.9,0.001]]]
["binance-futures","BTCUSDT",1758326441259,[[115557.3,8.079],[115557.2,0.556],[115557.1,0.113],[115557.0,0.018],[115556.9,0.014]],[[115557.4,7.085],[115557.5,0.024],[115557.6,0.053],[115557.7,0.004],[115557.9,0.001]]]
["binance-futures","BTCUSDT",1758326441310,[[115557.3,8.079],[115557.2,0.556],[115557.1,0.113],[115557.0,0.018],[115556.9,0.014]],[[115557.4,7.085],[115557.5,0.024],[115557.6,0.053],[115557.7,0.004],[115557.9,0.001]]]
["binance-futures","BTCUSDT",1758326441366,[[115557.3,8.079],[115557.2,0.556],[115557.1,0.113],[115557.0,0.018],[115556.9,0.014]],[[115557.4,7.085],[115557.5,0.024],[115557.6,0.053],[115557.7,0.004],[115557.9,0.001]]]
["binance-futures","BTCUSDT",1758326441419,[[115557.3,8.079],[115557.2,0.556],[115557.1,0.113],[115557.0,0.018],[115556.9,0.014]],[[115557.4,7.085],[115557.5,0.024],[115557.6,0.053],[115557.7,0.004],[115557.9,0.001]]]
["binance-futures","BTCUSDT",1758326441472,[[115557.3,8.08],[115557.2,0.556],[115557.1,0.113],[115557.0,0.018],[115556.9,0.014]],[[115557.4,7.093],[115557.5,0.024],[115557.6,0.053],[115557.7,0.004],[115557.9,0.017]]]
["binance-futures","BTCUSDT",1758326441523,[[115557.3,8.076],[115557.2,0.56],[115557.1,0.113],[115557.0,0.018],[115556.9,0.014]],[[115557.4,7.092],[115557.5,0.024],[115557.6,0.053],[115557.7,0.004],[115557.9,0.017]]]
["binance-futures","BTCUSDT",1758326441580,[[115557.3,8.076],[115557.2,0.56],[115557.1,0.113],[115557.0,0.018],[115556.9,0.014]],[[115557.4,7.093],[115557.5,0.024],[115557.6,0.053],[115557.7,0.004],[115557.9,0.017]]]
["binance-futures","BTCUSDT",1758326441631,[[115557.3,8.075],[115557.2,0.56],[115557.1,0.113],[115557.0,0.018],[115556.9,0.014]],[[115557.4,7.092],[115557.5,0.024],[115557.6,0.053],[115557.7,0.004],[115557.9,0.017]]]
["binance-futures","BTCUSDT",1758326441682,[[115557.3,7.657],[115557.2,0.56],[115557.1,0.083],[115557.0,0.017],[115556.9,0.014]],[[115557.4,7.337],[115557.5,0.032],[115557.6,0.053],[115557.7,0.002],[115557.9,0.017]]]
["binance-futures","BTCUSDT",1758326441739,[[115557.3,7.656],[115557.2,0.56],[115557.1,0.083],[115557.0,0.017],[115556.9,0.014]],[[115557.4,7.337],[115557.5,0.034],[115557.6,0.053],[115557.7,0.004],[115557.9,0.017]]]
["binance-futures","BTCUSDT",1758326441791,[[115557.3,7.653],[115557.2,0.56],[115557.1,0.083],[115557.0,0.017],[115556.9,0.014]],[[115557.4,7.337],[115557.5,0.032],[115557.6,0.053],[115557.7,0.004],[115557.9,0.017]]]
["binance-futures","BTCUSDT",1758326441846,[[115557.3,7.654],[115557.2,0.56],[115557.1,0.083],[115557.0,0.017],[115556.9,0.014]],[[115557.4,7.338],[115557.5,0.032],[115557.6,0.053],[115557.7,0.004],[115557.9,0.017]]]
["binance-futures","BTCUSDT",1758326441896,[[115557.3,7.653],[115557.2,0.56],[115557.1,0.083],[115557.0,0.017],[115556.9,0.014]],[[115557.4,7.61],[115557.5,0.032],[115557.6,0.053],[115557.7,0.004],[115557.9,0.017]]]
["binance-futures","BTCUSDT",1758326441944,[[115557.3,7.316],[115557.2,0.56],[115557.1,0.083],[115557.0,0.017],[115556.9,0.014]],[[115557.4,7.61],[115557.5,0.032],[115557.6,0.053],[115557.7,0.004],[115557.9,0.017]]]
["binance-futures","BTCUSDT",1758326442000,[[115557.3,7.301],[115557.2,0.56],[115557.1,0.083],[115557.0,0.017],[115556.9,0.014]],[[115557.4,7.723],[115557.5,0.032],[115557.6,0.053],[115557.7,0.004],[115557.9,0.017]]]
["binance-futures","BTCUSDT",1758326442050,[[115557.3,6.161],[115557.2,0.56],[115557.1,0.083],[115557.0,0.017],[115556.9,0.014]],[[115557.4,7.611],[115557.5,0.032],[115557.6,0.053],[115557.7,0.004],[115557.9,0.017]]]
["binance-futures","BTCUSDT",1758326442102,[[115557.3,7.301],[115557.2,0.56],[115557.1,0.083],[115557.0,0.017],[115556.9,0.014]],[[115557.4,7.61],[115557.5,0.032],[115557.6,0.053],[115557.7,0.004],[115557.9,0.017]]]
["binance-futures","BTCUSDT",1758326442154,[[115557.3,7.299],[115557.2,0.56],[115557.1,0.083],[115557.0,0.017],[115556.9,0.014]],[[115557.4,7.61],[115557.5,0.032],[115557.6,0.053],[115557.7,0.004],[115557.8,0.001]]]
["binance-futures","BTCUSDT",1758326442207,[[115557.3,7.301],[115557.2,0.56],[115557.1,0.083],[115557.0,0.017],[115556.9,0.014]],[[115557.4,7.611],[115557.5,0.032],[115557.6,0.053],[115557.7,0.004],[115557.8,0.001]]]
["binance-futures","BTCUSDT",1758326442259,[[115557.3,7.297],[115557.2,0.56],[115557.1,0.083],[115557.0,0.017],[115556.9,0.014]],[[115557.4,7.61],[115557.5,0.032],[115557.6,0.053],[115557.7,0.004],[115557.9,0.017]]]
["binance-futures","BTCUSDT",1758326442312,[[115557.3,7.297],[115557.2,0.56],[115557.1,0.083],[115557.0,0.017],[115556.9,0.014]],[[115557.4,7.61],[115557.5,0.032],[115557.6,0.053],[115557.7,0.004],[115557.9,0.017]]]
["binance-futures","BTCUSDT",1758326442365,[[115557.3,7.297],[115557.2,0.56],[115557.1,0.083],[115557.0,0.017],[115556.9,0.014]],[[115557.4,7.61],[115557.5,0.032],[115557.6,0.053],[115557.7,0.004],[115557.9,0.017]]]
["binance-futures","BTCUSDT",1758326442416,[[115557.3,7.297],[115557.2,0.56],[115557.1,0.083],[115557.0,0.017],[115556.9,0.014]],[[115557.4,7.61],[115557.5,0.032],[115557.6,0.053],[115557.7,0.004],[115557.9,0.017]]]
["binance-futures","BTCUSDT",1758326442468,[[115557.3,7.297],[115557.2,0.56],[115557.1,0.083],[115557.0,0.017],[115556.9,0.014]],[[115557.4,7.611],[115557.5,0.032],[115557.6,0.053],[115557.7,0.004],[115557.9,0.001]]]
["binance-futures","BTCUSDT",1758326442523,[[115557.3,7.297],[115557.2,0.556],[115557.1,0.083],[115557.0,0.017],[115556.9,0.014]],[[115557.4,7.611],[115557.5,0.032],[115557.6,0.053],[115557.7,0.004],[115557.9,0.001]]]
["binance-futures","BTCUSDT",1758326442577,[[115557.3,7.292],[115557.2,0.556],[115557.1,0.083],[115557.0,0.017],[115556.9,0.014]],[[115557.4,7.609],[115557.5,0.032],[115557.6,0.053],[115557.7,0.004],[115557.9,0.001]]]
["binance-futures","BTCUSDT",1758326442629,[[115557.3,7.293],[115557.2,0.556],[115557.1,0.083],[115557.0,0.017],[115556.9,0.014]],[[115557.4,7.61],[115557.5,0.032],[115557.6,0.053],[115557.7,0.004],[115557.9,0.001]]]
["binance-futures","BTCUSDT",1758326442680,[[115557.3,7.292],[115557.2,0.556],[115557.1,0.083],[115557.0,0.016],[115556.9,0.014]],[[115557.4,7.609],[115557.5,0.044],[115557.6,0.053],[115557.7,0.004],[115557.9,0.001]]]
["binance-futures","BTCUSDT",1758326442733,[[115557.3,7.292],[115557.2,0.556],[115557.1,0.083],[115557.0,0.017],[115556.9,0.014]],[[115557.4,7.609],[115557.5,0.044],[115557.6,0.053],[115557.7,0.004],[115557.9,0.001]]]
["binance-futures","BTCUSDT",1758326442785,[[115557.3,7.293],[115557.2,0.556],[115557.1,0.083],[115557.0,0.017],[115556.9,0.014]],[[115557.4,7.609],[115557.5,0.044],[115557.6,0.053],[115557.7,0.004],[115557.9,0.001]]]
["binance-futures","BTCUSDT",1758326442835,[[115557.3,7.292],[115557.2,0.556],[115557.1,0.083],[115557.0,0.017],[115556.9,0.014]],[[115557.4,7.609],[115557.5,0.044],[115557.6,0.053],[115557.7,0.004],[115557.9,0.001]]]
["binance-futures","BTCUSDT",1758326442887,[[115557.3,7.292],[115557.2,0.556],[115557.1,0.083],[115557.0,0.017],[115556.9,0.014]],[[115557.4,7.609],[115557.5,0.036],[115557.6,0.053],[115557.7,0.004],[115557.9,0.001]]]
["binance-futures","BTCUSDT",1758326442937,[[115557.3,7.272],[115557.2,0.556],[115557.1,0.083],[115557.0,0.017],[115556.9,0.014]],[[115557.4,7.609],[115557.5,0.032],[115557.6,0.053],[115557.7,0.004],[115557.9,0.001]]]
["binance-futures","BTCUSDT",1758326442989,[[115557.3,7.272],[115557.2,0.556],[115557.1,0.083],[115557.0,0.017],[115556.9,0.014]],[[115557.4,7.636],[115557.5,0.032],[115557.6,0.053],[115557.7,0.004],[115557.9,0.001]]]
["binance-futures","BTCUSDT",1758326443040,[[115557.3,7.272],[115557.2,0.556],[115557.1,0.083],[115557.0,0.017],[115556.9,0.014]],[[115557.4,7.636],[115557.5,0.032],[115557.6,0.053],[115557.7,0.004],[115557.9,0.001]]]
["binance-futures","BTCUSDT",1758326443093,[[115557.3,7.271],[115557.2,0.556],[115557.1,0.057],[115557.0,0.017],[115556.9,0.014]],[[115557.4,7.636],[115557.5,0.032],[115557.6,0.053],[115557.7,0.004],[115557.9,0.001]]]
["binance-futures","BTCUSDT",1758326443145,[[115557.3,7.271],[115557.2,0.556],[115557.1,0.057],[115557.0,0.017],[115556.9,0.014]],[[115557.4,7.636],[115557.5,0.032],[115557.6,0.053],[115557.7,0.004],[115557.9,0.001]]]
["binance-futures","BTCUSDT",1758326443197,[[115557.3,7.271],[115557.2,0.556],[115557.1,0.057],[115557.0,0.017],[115556.9,0.014]],[[115557.4,7.636],[115557.5,0.032],[115557.6,0.053],[115557.7,0.004],[115557.9,0.001]]]
["binance-futures","BTCUSDT",1758326443249,[[115557.3,7.27],[115557.2,0.556],[115557.1,0.057],[115557.0,0.017],[115556.9,0.014]],[[115557.4,7.636],[115557.5,0.032],[115557.6,0.053],[115557.7,0.004],[115557.9,0.001]]]
["binance-futures","BTCUSDT",1758326443300,[[115557.3,9.192],[115557.2,0.557],[115557.1,0.057],[115557.0,0.017],[115556.9,0.014]],[[115557.4,7.636],[115557.5,0.032],[115557.6,0.053],[115557.7,0.004],[115557.9,0.001]]]
["binance-futures","BTCUSDT",1758326443354,[[115557.3,9.192],[115557.2,0.557],[115557.1,0.057],[115557.0,0.019],[115556.9,0.014]],[[115557.4,7.636],[115557.5,0.032],[115557.6,0.053],[115557.7,0.004],[115557.9,0.001]]]
["binance-futures","BTCUSDT",1758326443405,[[115557.3,9.192],[115557.2,0.557],[115557.1,0.057],[115557.0,0.019],[115556.9,0.014]],[[115557.4,7.636],[115557.5,0.032],[115557.6,0.053],[115557.7,0.004],[115557.9,0.001]]]
["binance-futures","BTCUSDT",1758326443461,[[115557.3,9.193],[115557.2,0.557],[115557.1,0.057],[115557.0,0.019],[115556.9,0.014]],[[115557.4,7.636],[115557.5,0.032],[115557.6,0.053],[115557.7,0.004],[115557.9,0.001]]]
["binance-futures","BTCUSDT",1758326443511,[[115557.3,9.195],[115557.2,0.561],[115557.1,0.057],[115557.0,0.019],[115556.9,0.014]],[[115557.4,7.636],[115557.5,0.032],[115557.6,0.053],[115557.7,0.004],[115557.9,0.001]]]
["binance-futures","BTCUSDT",1758326443562,[[115557.3,9.195],[115557.2,0.56],[115557.1,0.057],[115557.0,0.019],[115556.9,0.014]],[[115557.4,7.636],[115557.5,0.032],[115557.6,0.053],[115557.7,0.004],[115557.9,0.001]]]
["binance-futures","BTCUSDT",1758326443618,[[115557.3,9.17],[115557.2,0.56],[115557.1,0.057],[115557.0,0.019],[115556.9,0.014]],[[115557.4,7.636],[115557.5,0.032],[115557.6,0.053],[115557.7,0.004],[115557.9,0.001]]]
["binance-futures","BTCUSDT",1758326443668,[[115557.3,9.169],[115557.2,0.558],[115557.1,0.057],[115557.0,0.019],[115556.9,0.014]],[[115557.4,7.636],[115557.5,0.033],[115557.6,0.053],[115557.7,0.004],[115557.9,0.001]]]
["binance-futures","BTCUSDT",1758326443719,[[115557.3,9.169],[115557.2,0.558],[115557.1,0.057],[115557.0,0.019],[115556.9,0.014]],[[115557.4,7.636],[115557.5,0.035],[115557.6,0.053],[115557.7,0.004],[115557.9,0.017]]]
["binance-futures","BTCUSDT",1758326443770,[[115557.3,9.169],[115557.2,0.558],[115557.1,0.057],[115557.0,0.019],[115556.9,0.014]],[[115557.4,7.636],[115557.5,0.031],[115557.6,0.053],[115557.7,0.004],[115557.9,0.017]]]
["binance-futures","BTCUSDT",1758326443823,[[115557.3,9.167],[115557.2,0.558],[115557.1,0.057],[115557.0,0.019],[115556.9,0.014]],[[115557.4,7.636],[115557.5,0.031],[115557.6,0.053],[115557.7,0.004],[115557.9,0.017]]]
["binance-futures","BTCUSDT",1758326443873,[[115557.3,9.167],[115557.2,0.558],[115557.1,0.057],[115557.0,0.019],[115556.9,0.014]],[[115557.4,7.636],[115557.5,0.031],[115557.6,0.053],[115557.7,0.004],[115557.9,0.017]]]
["binance-futures","BTCUSDT",1758326443930,[[115557.3,9.168],[115557.2,0.558],[115557.1,0.057],[115557.0,0.019],[115556.9,0.014]],[[115557.4,7.636],[115557.5,0.031],[115557.6,0.053],[115557.7,0.004],[115557.9,0.017]]]
["binance-futures","BTCUSDT",1758326443981,[[115557.3,9.167],[115557.2,0.558],[115557.1,0.057],[115557.0,0.019],[115556.9,0.014]],[[115557.4,7.636],[115557.5,0.031],[115557.6,0.053],[115557.7,0.004],[115557.9,0.017]]]
["binance-futures","BTCUSDT",1758326444031,[[115557.3,9.167],[115557.2,0.558],[115557.1,0.057],[115557.0,0.019],[115556.9,0.014]],[[115557.4,7.636],[115557.5,0.031],[115557.6,0.053],[115557.7,0.004],[115557.9,0.017]]]
["binance-futures","BTCUSDT",1758326444083,[[115557.3,9.167],[115557.2,0.558],[115557.1,0.057],[115557.0,0.019],[115556.9,0.014]],[[115557.4,7.636],[115557.5,0.031],[115557.6,0.053],[115557.7,0.004],[115557.9,0.017]]]
["binance-futures","BTCUSDT",1758326444135,[[115557.3,9.167],[115557.2,0.558],[115557.1,0.057],[115557.0,0.019],[115556.9,0.014]],[[115557.4,7.636],[115557.5,0.031],[115557.6,0.053],[115557.7,0.004],[115557.9,0.017]]]
["binance-futures","BTCUSDT",1758326444185,[[115557.3,9.167],[115557.2,0.558],[115557.1,0.057],[115557.0,0.019],[115556.9,0.014]],[[115557.4,7.61],[115557.5,0.031],[115557.6,0.053],[115557.7,0.004],[115557.9,0.017]]]
["binance-futures","BTCUSDT",1758326444240,[[115557.3,9.167],[115557.2,0.558],[115557.1,0.057],[115557.0,0.019],[115556.9,0.014]],[[115557.4,7.61],[115557.5,0.031],[115557.6,0.053],[115557.7,0.004],[115557.9,0.017]]]
["binance-futures","BTCUSDT",1758326444291,[[115557.3,9.169],[115557.2,0.558],[115557.1,0.057],[115557.0,0.019],[115556.9,0.014]],[[115557.4,7.611],[115557.5,0.031],[115557.6,0.053],[115557.7,0.004],[115557.9,0.017]]]
["binance-futures","BTCUSDT",1758326444341,[[115557.3,9.168],[115557.2,0.558],[115557.1,0.057],[115557.0,0.019],[115556.9,0.014]],[[115557.4,7.61],[115557.5,0.031],[115557.6,0.053],[115557.7,0.004],[115557.9,0.017]]]
["binance-futures","BTCUSDT",1758326444391,[[115557.3,9.168],[115557.2,0.558],[115557.1,0.057],[115557.0,0.019],[115556.9,0.014]],[[115557.4,7.61],[115557.5,0.031],[115557.6,0.053],[115557.7,0.004],[115557.9,0.017]]]
["binance-futures","BTCUSDT",1758326444449,[[115557.3,9.169],[115557.2,0.558],[115557.1,0.057],[115557.0,0.019],[115556.9,0.014]],[[115557.4,7.61],[115557.5,0.031],[115557.6,0.053],[115557.7,0.004],[115557.9,0.017]]]
["binance-futures","BTCUSDT",1758326444500,[[115557.3,9.169],[115557.2,0.554],[115557.1,0.057],[115557.0,0.019],[115556.9,0.014]],[[115557.4,7.61],[115557.5,0.032],[115557.6,0.053],[115557.7,0.004],[115557.9,0.017]]]
["binance-futures","BTCUSDT",1758326444550,[[115557.3,9.171],[115557.2,0.554],[115557.1,0.057],[115557.0,0.019],[115556.9,0.014]],[[115557.4,7.61],[115557.5,0.032],[115557.6,0.053],[115557.7,0.004],[115557.9,0.017]]]
["binance-futures","BTCUSDT",1758326444605,[[115557.3,9.172],[115557.2,0.554],[115557.1,0.057],[115557.0,0.019],[115556.9,0.014]],[[115557.4,7.61],[115557.5,0.032],[115557.6,0.053],[115557.7,0.004],[115557.9,0.017]]]
["binance-futures","BTCUSDT",1758326444654,[[115557.3,9.171],[115557.2,0.554],[115557.1,0.057],[115557.0,0.019],[115556.9,0.014]],[[115557.4,7.608],[115557.5,0.032],[115557.6,0.053],[115557.7,0.004],[115557.9,0.001]]]
["binance-futures","BTCUSDT",1758326444707,[[115557.3,9.171],[115557.2,0.554],[115557.1,0.057],[115557.0,0.019],[115556.9,0.014]],[[115557.4,7.608],[115557.5,0.034],[115557.6,0.053],[115557.7,0.004],[115557.9,0.001]]]
["binance-futures","BTCUSDT",1758326444760,[[115557.3,9.171],[115557.2,0.554],[115557.1,0.057],[115557.0,0.019],[115556.9,0.014]],[[115557.4,7.608],[115557.5,0.032],[115557.6,0.053],[115557.7,0.004],[115557.9,0.001]]]
["binance-futures","BTCUSDT",1758326444810,[[115557.3,9.175],[115557.2,0.554],[115557.1,0.057],[115557.0,0.019],[115556.9,0.014]],[[115557.4,7.608],[115557.5,0.032],[115557.6,0.053],[115557.7,0.004],[115557.9,0.001]]]
["binance-futures","BTCUSDT",1758326444861,[[115557.3,7.256],[115557.2,0.553],[115557.1,0.057],[115557.0,0.017],[115556.9,0.014]],[[115557.4,7.608],[115557.5,0.036],[115557.6,0.053],[115557.7,0.004],[115557.9,0.001]]]
["binance-futures","BTCUSDT",1758326444911,[[115557.3,7.256],[115557.2,0.553],[115557.1,0.057],[115557.0,0.017],[115556.9,0.014]],[[115557.4,7.604],[115557.5,0.032],[115557.6,0.053],[115557.7,0.004],[115557.9,0.001]]]
["binance-futures","BTCUSDT",1758326444964,[[115557.3,7.257],[115557.2,0.553],[115557.1,0.057],[115557.0,0.017],[115556.9,0.014]],[[115557.4,7.604],[115557.5,0.032],[115557.6,0.053],[115557.7,0.004],[115557.9,0.001]]]
["binance-futures","BTCUSDT",1758326445014,[[115557.3,7.257],[115557.2,2.472],[115557.1,0.058],[115557.0,0.017],[115556.9,0.014]],[[115557.4,7.605],[115557.5,0.032],[115557.6,0.053],[115557.7,0.004],[115557.9,0.001]]]
["binance-futures","BTCUSDT",1758326445064,[[115557.3,7.256],[115557.2,2.472],[115557.1,0.058],[115557.0,0.017],[115556.9,0.014]],[[115557.4,7.604],[115557.5,0.032],[115557.6,0.053],[115557.7,0.004],[115557.9,0.001]]]
["binance-futures","BTCUSDT",1758326445120,[[115557.3,7.256],[115557.2,2.472],[115557.1,0.058],[115557.0,0.017],[115556.9,0.014]],[[115557.4,7.604],[115557.5,0.032],[115557.6,0.053],[115557.7,0.004],[115557.9,0.001]]]
["binance-futures","BTCUSDT",1758326445171,[[115557.3,7.256],[115557.2,2.472],[115557.1,0.058],[115557.0,0.017],[115556.9,0.014]],[[115557.4,7.604],[115557.5,0.032],[115557.6,0.053],[115557.7,0.004],[115557.9,0.001]]]
["binance-futures","BTCUSDT",1758326445222,[[115557.3,7.256],[115557.2,2.472],[115557.1,0.058],[115557.0,0.017],[115556.9,0.014]],[[115557.4,7.604],[115557.5,0.032],[115557.6,0.053],[115557.7,0.004],[115557.9,0.001]]]
["binance-futures","BTCUSDT",1758326445280,[[115557.3,7.256],[115557.2,2.472],[115557.1,0.058],[115557.0,0.017],[115556.9,0.014]],[[115557.4,7.604],[115557.5,0.032],[115557.6,0.053],[115557.7,0.004],[115557.9,0.001]]]
["binance-futures","BTCUSDT",1758326445330,[[115557.3,7.256],[115557.2,0.553],[115557.1,0.058],[115557.0,0.017],[115556.9,0.014]],[[115557.4,7.604],[115557.5,0.032],[115557.6,0.053],[115557.7,0.004],[115557.9,0.001]]]
["binance-futures","BTCUSDT",1758326445379,[[115557.3,7.256],[115557.2,0.553],[115557.1,0.057],[115557.0,0.017],[115556.9,0.014]],[[115557.4,7.604],[115557.5,0.032],[115557.6,0.053],[115557.7,0.004],[115557.9,0.001]]]
["binance-futures","BTCUSDT",1758326445434,[[115557.3,7.256],[115557.2,0.553],[115557.1,0.057],[115557.0,0.017],[115556.9,0.014]],[[115557.4,7.606],[115557.5,0.032],[115557.6,0.053],[115557.7,0.004],[115557.9,0.001]]]
["binance-futures","BTCUSDT",1758326445485,[[115557.3,6.115],[115557.2,0.553],[115557.1,0.057],[115557.0,0.017],[115556.9,0.014]],[[115557.4,7.606],[115557.5,0.032],[115557.6,0.053],[115557.7,0.004],[115557.9,0.001]]]
["binance-futures","BTCUSDT",1758326445534,[[115557.3,6.11],[115557.2,0.557],[115557.1,0.057],[115557.0,0.017],[115556.9,0.014]],[[115557.4,7.606],[115557.5,0.032],[115557.6,0.053],[115557.7,0.004],[115557.9,0.001]]]
["binance-futures","BTCUSDT",1758326445586,[[115557.3,6.11],[115557.2,0.557],[115557.1,0.057],[115557.0,1.936],[115556.9,0.015]],[[115557.4,7.606],[115557.5,0.032],[115557.6,0.053],[115557.7,0.004],[115557.8,0.001]]]
["binance-futures","BTCUSDT",1758326445640,[[115557.3,6.114],[115557.2,0.557],[115557.1,0.057],[115557.0,0.017],[115556.9,0.014]],[[115557.4,7.607],[115557.5,0.032],[115557.6,0.053],[115557.7,0.004],[115557.9,0.001]]]
["binance-futures","BTCUSDT",1758326445691,[[115557.3,6.113],[115557.2,0.557],[115557.1,0.057],[115557.0,0.017],[115556.9,0.014]],[[115557.4,7.606],[115557.5,0.034],[115557.6,0.053],[115557.7,0.004],[115557.9,0.001]]]
["binance-futures","BTCUSDT",1758326445743,[[115557.3,6.113],[115557.2,0.557],[115557.1,0.057],[115557.0,0.017],[115556.9,0.014]],[[115557.4,7.606],[115557.5,0.032],[115557.6,0.053],[115557.7,0.004],[115557.9,0.001]]]
["binance-futures","BTCUSDT",1758326445794,[[115557.3,6.113],[115557.2,0.557],[115557.1,0.057],[115557.0,0.017],[115556.9,0.014]],[[115557.4,7.606],[115557.5,0.032],[115557.6,0.053],[115557.7,0.004],[115557.8,0.001]]]
["binance-futures","BTCUSDT",1758326445847,[[115557.3,6.113],[115557.2,0.557],[115557.1,0.057],[115557.0,0.017],[115556.9,0.014]],[[115557.4,7.606],[115557.5,0.032],[115557.6,0.053],[115557.7,0.004],[115557.9,0.001]]]
["binance-futures","BTCUSDT",1758326445896,[[115557.3,6.113],[115557.2,0.557],[115557.1,0.057],[115557.0,0.017],[115556.9,0.014]],[[115557.4,7.606],[115557.5,0.034],[115557.6,0.053],[115557.7,0.004],[115557.9,0.001]]]
["binance-futures","BTCUSDT",1758326445948,[[115557.3,5.194],[115557.2,0.555],[115557.1,0.057],[115557.0,0.017],[115556.9,0.014]],[[115557.4,7.606],[115557.5,0.032],[115557.6,0.053],[115557.7,0.004],[115557.9,0.001]]]
["binance-futures","BTCUSDT",1758326445999,[[115557.3,1.161],[115557.2,0.553],[115557.1,0.057],[115557.0,0.017],[115556.9,0.014]],[[115557.4,10.367],[115557.5,0.034],[115557.6,0.053],[115557.7,0.004],[115557.9,0.017]]]
["binance-futures","BTCUSDT",1758326446051,[[115557.3,0.919],[115557.2,0.553],[115557.1,0.057],[115557.0,0.015],[115556.9,0.014]],[[115557.4,10.384],[115557.5,0.034],[115557.6,0.053],[115557.7,0.004],[115557.8,0.016]]]
["binance-futures","BTCUSDT",1758326446100,[[115557.3,0.92],[115557.2,0.553],[115557.1,0.057],[115557.0,0.017],[115556.9,0.014]],[[115557.4,10.381],[115557.5,0.034],[115557.6,0.053],[115557.7,0.004],[115557.8,0.016]]]
["binance-futures","BTCUSDT",1758326446153,[[115557.3,0.92],[115557.2,0.553],[115557.1,0.057],[115557.0,0.015],[115556.9,0.014]],[[115557.4,10.379],[115557.5,0.034],[115557.6,0.053],[115557.7,0.004],[115557.8,0.016]]]
["binance-futures","BTCUSDT",1758326446204,[[115557.3,0.921],[115557.2,0.553],[115557.1,0.057],[115557.0,0.017],[115556.9,0.014]],[[115557.4,11.582],[115557.5,0.034],[115557.6,0.053],[115557.7,0.004],[115557.8,0.016]]]
["binance-futures","BTCUSDT",1758326446255,[[115557.3,1.005],[115557.2,0.553],[115557.1,0.057],[115557.0,0.017],[115556.9,0.014]],[[115557.4,11.786],[115557.5,0.034],[115557.6,0.053],[115557.7,0.004],[115557.8,0.016]]]
["binance-futures","BTCUSDT",1758326446307,[[115557.3,0.444],[115557.2,0.553],[115557.1,0.057],[115557.0,0.017],[115556.9,0.014]],[[115557.4,15.29],[115557.5,0.034],[115557.6,0.053],[115557.7,0.002],[115557.8,0.016]]]
["binance-futures","BTCUSDT",1758326446359,[[115557.3,0.544],[115557.2,0.553],[115557.1,0.057],[115557.0,0.017],[115556.9,0.014]],[[115557.4,12.572],[115557.5,0.034],[115557.6,0.053],[115557.7,0.004],[115557.8,0.016]]]
["binance-futures","BTCUSDT",1758326446405,[[115557.3,0.546],[115557.2,0.553],[115557.1,0.057],[115557.0,0.017],[115556.9,0.014]],[[115557.4,12.793],[115557.5,0.034],[115557.6,0.053],[115557.7,0.004],[115557.8,0.016]]]
["binance-futures","BTCUSDT",1758326446460,[[115557.3,0.48],[115557.2,0.552],[115557.1,0.056],[115557.0,0.017],[115556.9,0.014]],[[115557.4,19.128],[115557.5,0.034],[115557.6,0.053],[115557.7,0.004],[115557.9,0.001]]]
["binance-futures","BTCUSDT",1758326446512,[[115557.3,0.481],[115557.2,0.548],[115557.1,0.056],[115557.0,0.017],[115556.9,0.014]],[[115557.4,19.207],[115557.5,0.034],[115557.6,0.053],[115557.7,0.004],[115557.9,0.001]]]
["binance-futures","BTCUSDT",1758326446563,[[115557.3,0.481],[115557.2,0.548],[115557.1,0.056],[115557.0,0.017],[115556.9,0.014]],[[115557.4,19.207],[115557.5,0.093],[115557.6,0.053],[115557.7,0.004],[115557.9,0.001]]]
["binance-futures","BTCUSDT",1758326446614,[[115557.3,0.366],[115557.2,0.548],[115557.1,0.056],[115557.0,0.017],[115556.9,0.014]],[[115557.4,19.205],[115557.5,0.093],[115557.6,0.053],[115557.7,0.002],[115557.9,0.001]]]
["binance-futures","BTCUSDT",1758326446666,[[115557.3,0.365],[115557.2,0.548],[115557.1,0.056],[115557.0,0.017],[115556.9,0.014]],[[115557.4,19.207],[115557.5,0.093],[115557.6,0.053],[115557.7,0.004],[115557.9,0.001]]]
["binance-futures","BTCUSDT",1758326446720,[[115557.3,0.322],[115557.2,0.548],[115557.1,0.056],[115557.0,0.017],[115556.9,0.014]],[[115557.4,19.206],[115557.5,0.093],[115557.6,0.053],[115557.7,0.002],[115557.9,0.001]]]
["binance-futures","BTCUSDT",1758326446770,[[115557.3,0.367],[115557.2,0.548],[115557.1,0.056],[115557.0,0.017],[115556.9,0.014]],[[115557.4,19.012],[115557.5,0.093],[115557.6,0.053],[115557.7,0.002],[115557.9,0.001]]]
["binance-futures","BTCUSDT",1758326446821,[[115557.3,1.269],[115557.2,0.548],[115557.1,0.056],[115557.0,0.017],[115556.9,0.014]],[[115557.4,12.712],[115557.5,0.093],[115557.6,0.053],[115557.7,0.004],[115557.9,0.001]]]
["binance-futures","BTCUSDT",1758326446873,[[115557.3,0.899],[115557.2,0.548],[115557.1,0.056],[115557.0,0.017],[115556.9,0.014]],[[115557.4,12.709],[115557.5,0.097],[115557.6,0.053],[115557.7,0.004],[115557.9,0.001]]]
["binance-futures","BTCUSDT",1758326446923,[[115557.3,0.899],[115557.2,0.548],[115557.1,0.051],[115557.0,0.017],[115556.9,0.014]],[[115557.4,12.71],[115557.5,0.093],[115557.6,0.053],[115557.7,0.004],[115557.9,0.001]]]
["binance-futures","BTCUSDT",1758326446976,[[115557.3,0.9],[115557.2,0.548],[115557.1,0.051],[115557.0,0.017],[115556.9,0.014]],[[115557.4,12.711],[115557.5,0.093],[115557.6,0.053],[115557.7,0.004],[115557.9,0.001]]]
["binance-futures","BTCUSDT",1758326447026,[[115557.3,0.893],[115557.2,0.548],[115557.1,0.051],[115557.0,0.017],[115556.9,0.014]],[[115557.4,12.702],[115557.5,0.093],[115557.6,0.053],[115557.7,0.004],[115557.9,0.001]]]
["binance-futures","BTCUSDT",1758326447079,[[115557.3,0.859],[115557.2,0.289],[115557.1,0.051],[115557.0,0.015],[115556.9,0.014]],[[115557.4,12.847],[115557.5,0.093],[115557.6,0.053],[115557.7,0.002],[115557.9,0.001]]]
["binance-futures","BTCUSDT",1758326447125,[[115557.3,0.859],[115557.2,0.289],[115557.1,0.051],[115557.0,0.017],[115556.9,0.014]],[[115557.4,12.85],[115557.5,0.093],[115557.6,0.053],[115557.7,0.004],[115557.9,0.001]]]
["binance-futures","BTCUSDT",1758326447183,[[115557.3,1.134],[115557.2,0.289],[115557.1,0.051],[115557.0,0.015],[115556.9,0.014]],[[115557.4,12.285],[115557.5,0.093],[115557.6,0.053],[115557.7,0.002],[115557.9,0.001]]]
["binance-futures","BTCUSDT",1758326447233,[[115557.3,1.7],[115557.2,0.289],[115557.1,0.051],[115557.0,0.017],[115556.9,0.014]],[[115557.4,12.287],[115557.5,0.093],[115557.6,0.053],[115557.7,0.002],[115557.9,0.001]]]
["binance-futures","BTCUSDT",1758326447284,[[115557.3,1.699],[115557.2,0.289],[115557.1,0.051],[115557.0,0.017],[115556.9,0.014]],[[115557.4,12.773],[115557.5,0.093],[115557.6,0.053],[115557.7,0.004],[115557.9,0.001]]]
["binance-futures","BTCUSDT",1758326447337,[[115557.3,1.7],[115557.2,0.289],[115557.1,0.051],[115557.0,0.019],[115556.9,0.014]],[[115557.4,12.848],[115557.5,0.093],[115557.6,0.053],[115557.7,0.004],[115557.9,0.001]]]
["binance-futures","BTCUSDT",1758326447386,[[115557.3,1.699],[115557.2,0.289],[115557.1,0.055],[115557.0,0.018],[115556.9,0.014]],[[115557.4,12.85],[115557.5,0.093],[115557.6,0.053],[115557.7,0.004],[115557.9,0.001]]]
["binance-futures","BTCUSDT",1758326447439,[[115557.3,1.023],[115557.2,0.288],[115557.1,0.055],[115557.0,0.016],[115556.9,0.014]],[[115557.4,12.85],[115557.5,0.093],[115557.6,0.053],[115557.7,0.004],[115557.9,0.001]]]
["binance-futures","BTCUSDT",1758326447489,[[115557.3,1.041],[115557.2,0.288],[115557.1,0.055],[115557.0,0.014],[115556.9,0.014]],[[115557.4,12.876],[115557.5,0.093],[115557.6,0.053],[115557.7,0.004],[115557.9,0.001]]]
["binance-futures","BTCUSDT",1758326447543,[[115557.3,1.055],[115557.2,0.292],[115557.1,0.055],[115557.0,0.014],[115556.9,0.014]],[[115557.4,12.879],[115557.5,0.093],[115557.6,0.053],[115557.7,0.004],[115557.9,0.001]]]
["binance-futures","BTCUSDT",1758326447595,[[115557.3,1.049],[115557.2,0.292],[115557.1,0.055],[115557.0,0.018],[115556.9,0.014]],[[115557.4,12.878],[115557.5,0.093],[115557.6,0.053],[115557.7,0.004],[115557.9,0.001]]]
["binance-futures","BTCUSDT",1758326447642,[[115557.3,1.049],[115557.2,0.292],[115557.1,0.055],[115557.0,0.018],[115556.9,0.014]],[[115557.4,12.881],[115557.5,0.093],[115557.6,0.053],[115557.7,0.004],[115557.9,0.001]]]
["binance-futures","BTCUSDT",1758326447699,[[115557.3,1.621],[115557.2,0.292],[115557.1,0.055],[115557.0,0.018],[115556.9,0.014]],[[115557.4,12.85],[115557.5,0.093],[115557.6,0.053],[115557.7,0.004],[115557.9,0.001]]]
["binance-futures","BTCUSDT",1758326447749,[[115557.3,1.051],[115557.2,0.292],[115557.1,0.055],[115557.0,0.018],[115556.9,0.014]],[[115557.4,12.852],[115557.5,0.093],[115557.6,0.053],[115557.7,0.002],[115557.9,0.001]]]
["binance-futures","BTCUSDT",1758326447802,[[115557.3,1.622],[115557.2,0.292],[115557.1,0.055],[115557.0,0.018],[115556.9,0.014]],[[115557.4,12.849],[115557.5,0.093],[115557.6,0.053],[115557.7,0.004],[115557.9,0.001]]]
["binance-futures","BTCUSDT",1758326447851,[[115557.3,1.622],[115557.2,0.292],[115557.1,0.055],[115557.0,0.018],[115556.9,0.014]],[[115557.4,12.852],[115557.5,0.093],[115557.6,0.053],[115557.7,0.004],[115557.9,0.001]]]
["binance-futures","BTCUSDT",1758326447905,[[115557.3,1.622],[115557.2,0.292],[115557.1,0.055],[115557.0,0.018],[115556.9,0.014]],[[115557.4,12.852],[115557.5,0.093],[115557.6,0.053],[115557.7,0.004],[115557.9,0.001]]]
["binance-futures","BTCUSDT",1758326447958,[[115557.3,1.675],[115557.2,0.293],[115557.1,0.055],[115557.0,0.018],[115556.9,0.014]],[[115557.4,12.764],[115557.5,0.093],[115557.6,0.053],[115557.7,0.004],[115557.9,0.001]]]
["binance-futures","BTCUSDT",1758326448009,[[115557.3,1.681],[115557.2,0.293],[115557.1,0.055],[115557.0,0.018],[115556.9,0.014]],[[115557.4,12.284],[115557.5,0.093],[115557.6,0.053],[115557.7,0.002],[115557.9,0.001]]]
["binance-futures","BTCUSDT",1758326448059,[[115557.3,1.109],[115557.2,0.293],[115557.1,0.055],[115557.0,0.018],[115556.9,0.014]],[[115557.4,12.764],[115557.5,0.093],[115557.6,0.053],[115557.7,0.002],[115557.9,0.001]]]
["binance-futures","BTCUSDT",1758326448111,[[115557.3,1.107],[115557.2,0.295],[115557.1,0.055],[115557.0,0.016],[115556.9,0.014]],[[115557.4,12.762],[115557.5,0.093],[115557.6,0.053],[115557.7,0.002],[115557.9,0.001]]]
["binance-futures","BTCUSDT",1758326448162,[[115557.3,0.536],[115557.2,0.295],[115557.1,0.055],[115557.0,0.016],[115556.9,0.014]],[[115557.4,19.066],[115557.5,0.093],[115557.6,0.053],[115557.7,0.004],[115557.9,0.001]]]
["binance-futures","BTCUSDT",1758326448212,[[115557.3,0.705],[115557.2,0.295],[115557.1,0.055],[115557.0,0.016],[115556.9,0.014]],[[115557.4,19.095],[115557.5,0.093],[115557.6,0.053],[115557.7,0.004],[115557.9,0.001]]]
["binance-futures","BTCUSDT",1758326448265,[[115557.3,0.294],[115557.2,0.295],[115557.1,0.055],[115557.0,0.016],[115556.9,0.014]],[[115557.4,19.103],[115557.5,0.093],[115557.6,0.053],[115557.7,0.004],[115557.9,0.001]]]
["binance-futures","BTCUSDT",1758326448315,[[115557.3,0.295],[115557.2,0.295],[115557.1,0.055],[115557.0,0.014],[115556.9,0.014]],[[115557.4,19.099],[115557.5,0.093],[115557.6,0.053],[115557.7,0.004],[115557.9,0.001]]]
["binance-futures","BTCUSDT",1758326448369,[[115557.3,0.538],[115557.2,0.295],[115557.1,0.055],[115557.0,0.014],[115556.9,0.014]],[[115557.4,19.02],[115557.5,0.093],[115557.6,0.053],[115557.7,0.004],[115557.9,0.001]]]
["binance-futures","BTCUSDT",1758326448421,[[115557.3,0.541],[115557.2,0.295],[115557.1,0.055],[115557.0,0.014],[115556.9,0.014]],[[115557.4,17.621],[115557.5,0.093],[115557.6,0.053],[115557.7,0.004],[115557.9,0.001]]]
["binance-futures","BTCUSDT",1758326448473,[[115557.3,1.071],[115557.2,0.295],[115557.1,0.055],[115557.0,0.016],[115556.9,0.014]],[[115557.4,12.516],[115557.5,0.093],[115557.6,0.053],[115557.7,0.002],[115558.0,0.011]]]
["binance-futures","BTCUSDT",1758326448529,[[115557.3,1.074],[115557.2,0.291],[115557.1,0.055],[115557.0,0.016],[115556.9,0.014]],[[115557.4,12.514],[115557.5,0.093],[115557.6,0.053],[115557.7,0.004],[115558.0,0.011]]]
["binance-futures","BTCUSDT",1758326448581,[[115557.3,1.073],[115557.2,0.291],[115557.1,0.055],[115557.0,0.016],[115556.9,0.014]],[[115557.4,12.513],[115557.5,0.109],[115557.6,0.053],[115557.7,0.004],[115558.0,0.011]]]
["binance-futures","BTCUSDT",1758326448632,[[115557.3,1.903],[115557.2,0.291],[115557.1,0.055],[115557.0,0.014],[115556.9,0.014]],[[115557.4,12.516],[115557.5,0.109],[115557.6,0.053],[115557.7,0.004],[115558.0,0.011]]]
["binance-futures","BTCUSDT",1758326448684,[[115557.3,1.956],[115557.2,0.289],[115557.1,0.055],[115557.0,0.016],[115556.9,0.014]],[[115557.4,12.463],[115557.5,0.111],[115557.6,0.053],[115557.7,0.002],[115558.0,0.011]]]
["binance-futures","BTCUSDT",1758326448736,[[115557.3,1.386],[115557.2,0.289],[115557.1,0.055],[115557.0,0.016],[115556.9,0.014]],[[115557.4,12.463],[115557.5,0.109],[115557.6,0.053],[115557.7,0.004],[115558.0,0.011]]]
["binance-futures","BTCUSDT",1758326448787,[[115557.3,1.956],[115557.2,0.291],[115557.1,0.055],[115557.0,0.014],[115556.9,0.014]],[[115557.4,12.463],[115557.5,0.109],[115557.6,0.053],[115557.7,0.004],[115558.0,0.011]]]
["binance-futures","BTCUSDT",1758326448837,[[115557.3,3.391],[115557.2,0.291],[115557.1,0.055],[115557.0,0.014],[115556.9,0.014]],[[115557.4,12.46],[115557.5,0.109],[115557.6,0.053],[115557.7,0.004],[115558.0,0.011]]]
["binance-futures","BTCUSDT",1758326448889,[[115557.3,2.251],[115557.2,0.29],[115557.1,0.055],[115557.0,0.016],[115556.9,0.014]],[[115557.4,12.463],[115557.5,0.109],[115557.6,0.053],[115557.7,0.004],[115558.0,0.011]]]
["binance-futures","BTCUSDT",1758326448941,[[115557.3,2.251],[115557.2,0.29],[115557.1,0.055],[115557.0,0.016],[115556.9,0.014]],[[115557.4,12.46],[115557.5,0.109],[115557.6,0.053],[115557.7,0.004],[115558.0,0.011]]]
["binance-futures","BTCUSDT",1758326448989,[[115557.3,2.281],[115557.2,0.29],[115557.1,0.055],[115557.0,0.016],[115556.9,0.014]],[[115557.4,12.726],[115557.5,0.109],[115557.6,0.053],[115557.7,0.002],[115558.0,0.011]]]
["binance-futures","BTCUSDT",1758326449042,[[115557.3,2.281],[115557.2,0.29],[115557.1,0.055],[115557.0,0.016],[115556.9,0.014]],[[115557.4,12.726],[115557.5,0.109],[115557.6,0.053],[115557.7,0.004],[115558.0,0.011]]]
["binance-futures","BTCUSDT",1758326449095,[[115557.3,2.542],[115557.2,0.29],[115557.1,0.055],[115557.0,0.014],[115556.9,0.014]],[[115557.4,12.727],[115557.5,0.109],[115557.6,0.053],[115557.7,0.004],[115558.0,0.011]]]
["binance-futures","BTCUSDT",1758326449146,[[115557.3,2.29],[115557.2,0.29],[115557.1,0.055],[115557.0,0.016],[115556.9,0.014]],[[115557.4,12.723],[115557.5,0.109],[115557.6,0.053],[115557.7,0.004],[115558.0,0.011]]]
["binance-futures","BTCUSDT",1758326449196,[[115557.3,2.292],[115557.2,0.29],[115557.1,0.055],[115557.0,0.016],[115556.9,0.014]],[[115557.4,12.723],[115557.5,0.109],[115557.6,0.053],[115557.7,0.004],[115558.0,0.011]]]
["binance-futures","BTCUSDT",1758326449249,[[115557.3,2.538],[115557.2,0.29],[115557.1,0.055],[115557.0,0.014],[115556.9,0.014]],[[115557.4,11.523],[115557.5,0.109],[115557.6,0.053],[115557.7,0.004],[115558.0,0.011]]]
["binance-futures","BTCUSDT",1758326449301,[[115557.3,2.165],[115557.2,0.29],[115557.1,0.055],[115557.0,0.016],[115556.9,0.014]],[[115557.4,11.637],[115557.5,0.105],[115557.6,0.053],[115557.7,0.004],[115558.0,0.011]]]
["binance-futures","BTCUSDT",1758326449352,[[115557.3,2.164],[115557.2,0.29],[115557.1,0.055],[115557.0,0.016],[115556.9,0.014]],[[115557.4,11.523],[115557.5,0.105],[115557.6,0.053],[115557.7,0.004],[115558.0,0.011]]]
["binance-futures","BTCUSDT",1758326449405,[[115557.3,2.164],[115557.2,0.29],[115557.1,0.055],[115557.0,0.016],[115556.9,0.014]],[[115557.4,11.526],[115557.5,0.105],[115557.6,0.053],[115557.7,0.004],[115558.0,0.011]]]
["binance-futures","BTCUSDT",1758326449452,[[115557.3,2.164],[115557.2,0.29],[115557.1,0.055],[115557.0,0.016],[115556.9,0.014]],[[115557.4,11.524],[115557.5,0.105],[115557.6,0.053],[115557.7,0.004],[115558.0,0.011]]]
["binance-futures","BTCUSDT",1758326449505,[[115557.3,2.165],[115557.2,0.295],[115557.1,0.055],[115557.0,0.016],[115556.9,0.014]],[[115557.4,11.525],[115557.5,0.105],[115557.6,0.053],[115557.7,0.004],[115558.0,0.011]]]
["binance-futures","BTCUSDT",1758326449558,[[115557.3,2.217],[115557.2,0.295],[115557.1,0.055],[115557.0,0.016],[115556.9,0.014]],[[115557.4,11.265],[115557.5,0.105],[115557.6,0.053],[115557.7,0.002],[115558.0,0.011]]]
["binance-futures","BTCUSDT",1758326449609,[[115557.3,2.217],[115557.2,0.295],[115557.1,0.055],[115557.0,0.016],[115556.9,0.014]],[[115557.4,11.262],[115557.5,0.105],[115557.6,0.053],[115557.7,0.004],[115558.0,0.011]]]
["binance-futures","BTCUSDT",1758326449663,[[115557.3,2.463],[115557.2,0.293],[115557.1,0.055],[115557.0,0.016],[115556.9,0.014]],[[115557.4,11.444],[115557.5,0.105],[115557.6,0.053],[115557.7,0.004],[115558.0,0.011]]]
["binance-futures","BTCUSDT",1758326449715,[[115557.3,2.465],[115557.2,0.293],[115557.1,0.055],[115557.0,0.016],[115556.9,0.016]],[[115557.4,10.955],[115557.5,0.105],[115557.6,0.053],[115557.7,0.004],[115558.0,0.011]]]
["binance-futures","BTCUSDT",1758326449766,[[115557.3,2.465],[115557.2,0.293],[115557.1,0.055],[115557.0,0.016],[115556.9,0.016]],[[115557.4,11.441],[115557.5,0.105],[115557.6,0.053],[115557.7,0.004],[115558.0,0.011]]]
["binance-futures","BTCUSDT",1758326449819,[[115557.3,2.22],[115557.2,0.293],[115557.1,0.055],[115557.0,0.016],[115556.9,0.016]],[[115557.4,11.445],[115557.5,0.105],[115557.6,0.053],[115557.7,0.004],[115558.0,0.011]]]
["binance-futures","BTCUSDT",1758326449869,[[115557.3,2.465],[115557.2,0.293],[115557.1,0.055],[115557.0,0.016],[115556.9,0.014]],[[115557.4,10.953],[115557.5,0.105],[115557.6,0.053],[115557.7,0.002],[115558.0,0.011]]]
["binance-futures","BTCUSDT",1758326449921,[[115557.3,2.465],[115557.2,0.293],[115557.1,0.055],[115557.0,0.016],[115556.9,0.014]],[[115557.4,11.442],[115557.5,0.105],[115557.6,0.053],[115557.7,0.002],[115558.0,0.011]]]
["binance-futures","BTCUSDT",1758326449971,[[115557.3,0.784],[115557.2,0.293],[115557.1,0.055],[115557.0,0.016],[115556.9,0.014]],[[115557.4,17.256],[115557.5,0.111],[115557.6,0.053],[115557.7,0.004],[115558.0,0.011]]]
["binance-futures","BTCUSDT",1758326450022,[[115557.3,0.356],[115557.2,0.293],[115557.1,0.055],[115557.0,0.016],[115556.9,0.014]],[[115557.4,18.296],[115557.5,0.109],[115557.6,0.055],[115557.7,0.004],[115558.0,0.011]]]
["binance-futures","BTCUSDT",1758326450073,[[115557.3,0.357],[115557.2,0.293],[115557.1,0.055],[115557.0,0.016],[115556.9,0.014]],[[115557.4,18.297],[115557.5,0.109],[115557.6,0.053],[115557.7,0.004],[115558.0,0.011]]]
["binance-futures","BTCUSDT",1758326450125,[[115557.3,0.357],[115557.2,0.293],[115557.1,0.055],[115557.0,0.016],[115556.9,0.014]],[[115557.4,18.294],[115557.5,0.109],[115557.6,0.053],[115557.7,0.004],[115558.0,0.011]]]
["binance-futures","BTCUSDT",1758326450178,[[115557.3,0.357],[115557.2,0.293],[115557.1,0.055],[115557.0,0.016],[115556.9,0.014]],[[115557.4,18.294],[115557.5,0.109],[115557.6,0.053],[115557.7,0.004],[115558.0,0.011]]]
["binance-futures","BTCUSDT",1758326450230,[[115557.3,0.358],[115557.2,0.293],[115557.1,0.055],[115557.0,0.016],[115556.9,0.014]],[[115557.4,18.294],[115557.5,0.109],[115557.6,0.053],[115557.7,0.004],[115558.0,0.011]]]
["binance-futures","BTCUSDT",1758326450281,[[115557.3,0.357],[115557.2,0.293],[115557.1,0.055],[115557.0,0.016],[115556.9,0.014]],[[115557.4,18.297],[115557.5,0.109],[115557.6,0.053],[115557.7,0.004],[115558.0,0.011]]]
["binance-futures","BTCUSDT",1758326450332,[[115557.3,0.352],[115557.2,0.293],[115557.1,0.055],[115557.0,0.016],[115556.9,0.014]],[[115557.4,18.504],[115557.5,0.109],[115557.6,0.053],[115557.7,0.002],[115557.9,0.002]]]
["binance-futures","BTCUSDT",1758326450383,[[115557.3,0.353],[115557.2,0.293],[115557.1,0.055],[115557.0,0.016],[115556.9,0.014]],[[115557.4,18.504],[115557.5,0.109],[115557.6,0.053],[115557.7,0.004],[115557.9,0.002]]]
["binance-futures","BTCUSDT",1758326450434,[[115557.3,0.352],[115557.2,0.293],[115557.1,0.055],[115557.0,0.016],[115556.9,0.014]],[[115557.4,18.5],[115557.5,0.109],[115557.6,0.053],[115557.7,0.004],[115559.3,0.001]]]
["binance-futures","BTCUSDT",1758326450485,[[115557.3,0.594],[115557.2,0.293],[115557.1,0.055],[115557.0,0.014],[115556.9,0.014]],[[115557.4,19.056],[115557.5,0.109],[115557.6,0.053],[115557.7,0.004],[115559.1,0.001]]]
["binance-futures","BTCUSDT",1758326450536,[[115557.3,0.941],[115557.2,0.289],[115557.1,0.055],[115557.0,0.014],[115556.9,0.014]],[[115557.4,11.984],[115557.5,0.109],[115557.6,0.053],[115557.7,0.002],[115559.0,0.003]]]
["binance-futures","BTCUSDT",1758326450588,[[115557.3,1.515],[115557.2,0.289],[115557.1,0.055],[115557.0,0.016],[115556.9,0.014]],[[115557.4,11.983],[115557.5,0.109],[115557.6,0.053],[115557.7,0.002],[115559.0,0.003]]]
["binance-futures","BTCUSDT",1758326450639,[[115557.3,0.342],[115557.2,0.289],[115557.1,0.055],[115557.0,0.016],[115556.9,0.014]],[[115557.4,18.769],[115557.5,0.109],[115557.6,0.053],[115557.7,0.002],[115558.5,0.403]]]
["binance-futures","BTCUSDT",1758326450690,[[115557.3,0.343],[115557.2,0.289],[115557.1,0.055],[115557.0,0.016],[115556.9,0.014]],[[115557.4,19.662],[115557.5,0.111],[115557.6,0.053],[115557.7,0.004],[115558.5,0.403]]]
["binance-futures","BTCUSDT",1758326450742,[[115557.3,0.343],[115557.2,0.289],[115557.1,0.055],[115557.0,0.016],[115556.9,0.014]],[[115557.4,18.816],[115557.5,0.109],[115557.6,0.053],[115557.7,0.004],[115558.2,0.028]]]
["binance-futures","BTCUSDT",1758326450795,[[115557.3,0.671],[115557.2,0.289],[115557.1,0.055],[115557.0,0.016],[115556.9,0.014]],[[115557.4,18.82],[115557.5,0.109],[115557.6,0.053],[115557.7,0.004],[115558.2,0.028]]]
["binance-futures","BTCUSDT",1758326450846,[[115557.3,0.912],[115557.2,0.289],[115557.1,0.055],[115557.0,0.014],[115556.9,0.014]],[[115557.4,19.709],[115557.5,0.109],[115557.6,0.053],[115557.7,0.004],[115558.2,0.028]]]
["binance-futures","BTCUSDT",1758326450897,[[115557.3,0.967],[115557.2,0.289],[115557.1,0.055],[115557.0,0.014],[115556.9,0.014]],[[115557.4,18.312],[115557.5,0.109],[115557.6,0.053],[115557.7,0.002],[115558.2,0.026]]]
["binance-futures","BTCUSDT",1758326450949,[[115557.3,1.498],[115557.2,0.289],[115557.1,0.055],[115557.0,0.016],[115556.9,0.014]],[[115557.4,12.424],[115557.5,0.109],[115557.6,0.053],[115557.7,0.004],[115558.2,0.026]]]
["binance-futures","BTCUSDT",1758326451000,[[115557.3,1.5],[115557.2,0.289],[115557.1,0.055],[115557.0,0.016],[115556.9,0.014]],[[115557.4,12.424],[115557.5,0.109],[115557.6,0.053],[115557.7,0.004],[115558.2,0.026]]]
["binance-futures","BTCUSDT",1758326451051,[[115557.3,1.5],[115557.2,0.289],[115557.1,0.055],[115557.0,0.014],[115556.9,0.014]],[[115557.4,12.421],[115557.5,0.109],[115557.6,0.053],[115557.7,0.004],[115558.2,0.026]]]
["binance-futures","BTCUSDT",1758326451104,[[115557.3,1.5],[115557.2,0.289],[115557.1,0.055],[115557.0,0.016],[115556.9,0.014]],[[115557.4,12.421],[115557.5,0.109],[115557.6,0.053],[115557.7,0.004],[115558.2,0.026]]]
["binance-futures","BTCUSDT",1758326451157,[[115557.3,1.501],[115557.2,0.289],[115557.1,0.055],[115557.0,0.016],[115556.9,0.014]],[[115557.4,12.012],[115557.5,0.109],[115557.6,0.053],[115557.7,0.004],[115558.2,0.026]]]
["binance-futures","BTCUSDT",1758326451208,[[115557.3,1.5],[115557.2,0.289],[115557.1,0.055],[115557.0,0.016],[115556.9,0.014]],[[115557.4,12.498],[115557.5,0.109],[115557.6,0.053],[115557.7,0.002],[115558.2,0.026]]]
["binance-futures","BTCUSDT",1758326451259,[[115557.3,1.5],[115557.2,0.289],[115557.1,0.055],[115557.0,0.016],[115556.9,0.014]],[[115557.4,12.501],[115557.5,0.109],[115557.6,0.053],[115557.7,0.004],[115558.2,0.026]]]
["binance-futures","BTCUSDT",1758326451312,[[115557.3,1.501],[115557.2,0.289],[115557.1,0.055],[115557.0,0.016],[115556.9,0.014]],[[115557.4,12.501],[115557.5,0.109],[115557.6,0.053],[115557.7,0.004],[115558.2,0.026]]]
["binance-futures","BTCUSDT",1758326451363,[[115557.3,1.5],[115557.2,0.289],[115557.1,0.055],[115557.0,0.016],[115556.9,0.014]],[[115557.4,12.424],[115557.5,0.109],[115557.6,0.053],[115557.7,0.004],[115558.2,0.026]]]
["binance-futures","BTCUSDT",1758326451414,[[115557.3,1.499],[115557.2,0.289],[115557.1,0.055],[115557.0,0.016],[115556.9,0.014]],[[115557.4,12.424],[115557.5,0.109],[115557.6,0.053],[115557.7,0.002],[115558.2,0.026]]]
["binance-futures","BTCUSDT",1758326451465,[[115557.3,1.499],[115557.2,0.289],[115557.1,0.055],[115557.0,0.016],[115556.9,0.014]],[[115557.4,12.424],[115557.5,0.109],[115557.6,0.053],[115557.7,0.004],[115558.2,0.026]]]
["binance-futures","BTCUSDT",1758326451519,[[115557.3,1.499],[115557.2,0.293],[115557.1,0.055],[115557.0,0.016],[115556.9,0.014]],[[115557.4,12.419],[115557.5,0.109],[115557.6,0.053],[115557.7,0.004],[115558.2,0.026]]]
["binance-futures","BTCUSDT",1758326451568,[[115557.3,1.499],[115557.2,0.293],[115557.1,0.055],[115557.0,0.016],[115556.9,0.014]],[[115557.4,12.422],[115557.5,0.109],[115557.6,0.053],[115557.7,0.004],[115558.2,0.026]]]
["binance-futures","BTCUSDT",1758326451622,[[115557.3,1.499],[115557.2,0.293],[115557.1,0.055],[115557.0,0.016],[115556.9,0.014]],[[115557.4,12.419],[115557.5,0.109],[115557.6,0.053],[115557.7,0.004],[115558.2,0.026]]]
["binance-futures","BTCUSDT",1758326451674,[[115557.3,1.745],[115557.2,0.293],[115557.1,0.056],[115557.0,0.016],[115556.9,0.014]],[[115557.4,12.419],[115557.5,0.109],[115557.6,0.053],[115557.7,0.004],[115558.2,0.026]]]
["binance-futures","BTCUSDT",1758326451726,[[115557.3,1.746],[115557.2,0.293],[115557.1,0.056],[115557.0,0.016],[115556.9,0.014]],[[115557.4,12.422],[115557.5,0.109],[115557.6,0.053],[115557.7,0.002],[115558.2,0.026]]]
["binance-futures","BTCUSDT",1758326451779,[[115557.3,1.747],[115557.2,0.293],[115557.1,0.056],[115557.0,0.016],[115556.9,0.014]],[[115557.4,12.424],[115557.5,0.109],[115557.6,0.053],[115557.7,0.004],[115558.2,0.026]]]
["binance-futures","BTCUSDT",1758326451831,[[115557.3,1.5],[115557.2,0.293],[115557.1,0.056],[115557.0,0.016],[115556.9,0.014]],[[115557.4,13.59],[115557.5,0.109],[115557.6,0.053],[115557.7,0.004],[115558.2,0.001]]]
["binance-futures","BTCUSDT",1758326451883,[[115557.3,1.5],[115557.2,0.293],[115557.1,0.056],[115557.0,0.016],[115556.9,0.014]],[[115557.4,13.592],[115557.5,0.111],[115557.6,0.053],[115557.7,0.004],[115558.2,0.001]]]
["binance-futures","BTCUSDT",1758326451934,[[115557.3,0.384],[115557.2,0.292],[115557.1,0.056],[115557.0,0.016],[115556.9,0.014]],[[115557.4,19.892],[115557.5,0.109],[115557.6,0.055],[115557.7,0.004],[115558.2,0.001]]]
["binance-futures","BTCUSDT",1758326451987,[[115557.3,0.384],[115557.2,0.292],[115557.1,0.056],[115557.0,0.016],[115556.9,0.014]],[[115557.4,19.895],[115557.5,0.111],[115557.6,0.053],[115557.7,0.004],[115558.2,0.001]]]
["binance-futures","BTCUSDT",1758326452039,[[115557.3,0.113],[115557.2,0.293],[115557.1,0.056],[115557.0,0.016],[115556.9,0.014]],[[115557.4,19.894],[115557.5,0.109],[115557.6,0.053],[115557.7,0.004],[115558.2,0.001]]]
["binance-futures","BTCUSDT",1758326452090,[[115557.3,0.113],[115557.2,0.293],[115557.1,0.056],[115557.0,0.016],[115556.9,0.014]],[[115557.4,19.897],[115557.5,0.109],[115557.6,0.053],[115557.7,0.004],[115558.2,0.001]]]
["binance-futures","BTCUSDT",1758326452142,[[115557.3,0.113],[115557.2,0.293],[115557.1,0.056],[115557.0,0.016],[115556.9,0.014]],[[115557.4,19.895],[115557.5,0.109],[115557.6,0.053],[115557.7,0.004],[115558.2,0.001]]]
["binance-futures","BTCUSDT",1758326452193,[[115557.3,0.111],[115557.2,0.293],[115557.1,0.056],[115557.0,0.016],[115556.9,0.014]],[[115557.4,19.897],[115557.5,0.109],[115557.6,0.053],[115557.7,0.004],[115558.2,0.001]]]
["binance-futures","BTCUSDT",1758326452244,[[115557.3,0.111],[115557.2,0.293],[115557.1,0.056],[115557.0,0.016],[115556.9,0.014]],[[115557.4,19.894],[115557.5,0.109],[115557.6,0.053],[115557.7,0.004],[115558.2,0.001]]]
["binance-futures","BTCUSDT",1758326452299,[[115557.3,0.109],[115557.2,0.293],[115557.1,0.056],[115557.0,0.016],[115556.9,0.014]],[[115557.4,19.898],[115557.5,0.109],[115557.6,0.053],[115557.7,0.004],[115558.2,0.001]]]
["binance-futures","BTCUSDT",1758326452350,[[115557.3,0.108],[115557.2,0.293],[115557.1,0.056],[115557.0,0.016],[115556.9,0.014]],[[115557.4,20.187],[115557.5,0.109],[115557.6,0.053],[115557.7,0.004],[115558.2,0.001]]]
["binance-futures","BTCUSDT",1758326452400,[[115557.3,0.108],[115557.2,0.293],[115557.1,0.056],[115557.0,0.016],[115556.9,0.014]],[[115557.4,20.19],[115557.5,0.109],[115557.6,0.053],[115557.7,0.004],[115558.2,0.001]]]
["binance-futures","BTCUSDT",1758326452453,[[115557.3,0.109],[115557.2,0.293],[115557.1,0.056],[115557.0,0.016],[115556.9,0.014]],[[115557.4,20.19],[115557.5,0.109],[115557.6,0.053],[115557.7,0.004],[115558.2,0.001]]]
["binance-futures","BTCUSDT",1758326452505,[[115557.3,0.11],[115557.2,0.289],[115557.1,0.056],[115557.0,0.016],[115556.9,0.014]],[[115557.4,20.188],[115557.5,0.109],[115557.6,0.053],[115557.7,0.004],[115558.2,0.001]]]
["binance-futures","BTCUSDT",1758326452558,[[115557.3,0.109],[115557.2,0.289],[115557.1,0.056],[115557.0,0.016],[115556.9,0.014]],[[115557.4,17.39],[115557.5,0.109],[115557.6,0.053],[115557.7,0.002],[115558.2,0.001]]]
["binance-futures","BTCUSDT",1758326452608,[[115557.2,0.289],[115557.1,0.056],[115557.0,0.016],[115556.9,0.014]],[[115557.3,17.66],[115557.4,18.969],[115557.5,0.109],[115557.6,0.053],[115557.7,0.002]]]
["binance-futures","BTCUSDT",1758326452660,[[115557.2,0.316],[115557.1,0.054],[115557.0,0.014],[115556.9,0.016],[115553.8,0.002]],[[115557.3,34.266],[115557.4,1.179],[115557.5,0.106],[115557.6,0.055],[115557.7,0.002]]]
["binance-futures","BTCUSDT",1758326452710,[[115557.2,0.328],[115557.1,0.054],[115557.0,0.014],[115556.9,0.016],[115553.8,0.002]],[[115557.3,34.265],[115557.4,1.185],[115557.5,0.1],[115557.6,0.053],[115557.7,0.002]]]
["binance-futures","BTCUSDT",1758326452762,[[115557.2,0.345],[115557.1,0.054],[115557.0,0.014],[115556.9,0.016],[115553.8,0.002]],[[115557.3,34.123],[115557.4,1.187],[115557.5,0.1],[115557.6,0.055],[115557.7,0.002]]]
["binance-futures","BTCUSDT",1758326452814,[[115557.2,0.346],[115557.1,0.054],[115557.0,0.014],[115556.9,0.016],[115553.8,0.002]],[[115557.3,34.121],[115557.4,1.187],[115557.5,0.1],[115557.6,0.055],[115557.7,0.002]]]
["binance-futures","BTCUSDT",1758326452866,[[115557.2,0.346],[115557.1,0.054],[115557.0,0.014],[115556.9,0.016],[115553.8,0.002]],[[115557.3,34.821],[115557.4,1.187],[115557.5,0.1],[115557.6,0.003],[115557.7,0.002]]]
["binance-futures","BTCUSDT",1758326452918,[[115557.2,0.346],[115557.1,0.054],[115557.0,0.014],[115556.9,0.016],[115553.8,0.002]],[[115557.3,33.422],[115557.4,1.188],[115557.5,0.1],[115557.6,0.003],[115557.7,0.002]]]
["binance-futures","BTCUSDT",1758326452968,[[115557.2,0.399],[115557.1,0.055],[115557.0,0.014],[115556.9,0.016],[115553.8,0.002]],[[115557.3,33.897],[115557.4,1.186],[115557.5,0.1],[115557.6,0.005],[115557.7,0.002]]]
["binance-futures","BTCUSDT",1758326453020,[[115557.2,0.399],[115557.1,0.055],[115557.0,0.014],[115556.9,0.016],[115553.8,0.002]],[[115557.3,33.901],[115557.4,1.182],[115557.5,0.1],[115557.6,0.005],[115557.7,0.002]]]
["binance-futures","BTCUSDT",1758326453070,[[115557.2,0.969],[115557.1,0.055],[115557.0,0.014],[115556.9,0.016],[115554.3,0.001]],[[115557.3,32.502],[115557.4,1.182],[115557.5,0.1],[115557.6,0.005],[115557.7,0.002]]]
["binance-futures","BTCUSDT",1758326453120,[[115557.2,0.968],[115557.1,0.055],[115557.0,0.014],[115556.9,0.016],[115554.3,0.001]],[[115557.3,33.901],[115557.4,1.182],[115557.5,0.1],[115557.6,0.005],[115557.7,0.002]]]
["binance-futures","BTCUSDT",1758326453172,[[115557.2,0.97],[115557.1,0.055],[115557.0,0.014],[115556.9,0.014],[115554.3,0.001]],[[115557.3,33.201],[115557.4,1.182],[115557.5,0.1],[115557.6,0.005],[115557.7,0.002]]]
["binance-futures","BTCUSDT",1758326453222,[[115557.2,0.972],[115557.1,0.055],[115557.0,0.014],[115556.9,0.016],[115554.3,0.001]],[[115557.3,30.396],[115557.4,1.182],[115557.5,0.1],[115557.6,0.005],[115557.7,0.002]]]
["binance-futures","BTCUSDT",1758326453276,[[115557.2,0.975],[115557.1,0.055],[115557.0,0.014],[115556.9,0.016],[115554.3,0.001]],[[115557.3,30.396],[115557.4,1.182],[115557.5,0.1],[115557.6,0.005],[115557.7,0.002]]]
["binance-futures","BTCUSDT",1758326453326,[[115557.2,0.972],[115557.1,0.055],[115557.0,0.014],[115556.9,0.016],[115554.3,0.001]],[[115557.3,30.396],[115557.4,1.182],[115557.5,0.1],[115557.6,0.005],[115557.7,0.002]]]
["binance-futures","BTCUSDT",1758326453379,[[115557.2,0.974],[115557.1,0.055],[115557.0,0.014],[115556.9,0.016],[115554.3,0.001]],[[115557.3,30.396],[115557.4,1.182],[115557.5,0.1],[115557.6,0.005],[115557.7,0.002]]]
["binance-futures","BTCUSDT",1758326453432,[[115557.2,0.403],[115557.1,0.055],[115557.0,0.014],[115556.9,0.016],[115554.3,0.001]],[[115557.3,33.921],[115557.4,1.182],[115557.5,0.1],[115557.6,0.005],[115557.7,0.002]]]
["binance-futures","BTCUSDT",1758326453483,[[115557.2,0.974],[115557.1,0.055],[115557.0,0.014],[115556.9,0.016],[115554.3,0.001]],[[115557.3,32.524],[115557.4,1.182],[115557.5,0.1],[115557.6,0.005],[115557.7,0.002]]]
["binance-futures","BTCUSDT",1758326453534,[[115557.2,0.967],[115557.1,0.059],[115557.0,0.014],[115556.9,0.014],[115554.3,0.001]],[[115557.3,31.828],[115557.4,1.174],[115557.5,0.1],[115557.6,0.005],[115557.7,0.002]]]
["binance-futures","BTCUSDT",1758326453584,[[115557.2,0.969],[115557.1,0.059],[115557.0,0.014],[115556.9,0.016],[115554.3,0.001]],[[115557.3,30.428],[115557.4,1.174],[115557.5,0.1],[115557.6,0.005],[115557.7,0.002]]]
["binance-futures","BTCUSDT",1758326453637,[[115557.2,0.969],[115557.1,0.059],[115557.0,0.014],[115556.9,0.016],[115554.3,0.001]],[[115557.3,29.428],[115557.4,1.089],[115557.5,0.1],[115557.6,0.005],[115557.7,0.002]]]
["binance-futures","BTCUSDT",1758326453689,[[115557.2,0.969],[115557.1,0.059],[115557.0,0.014],[115556.9,0.016],[115554.3,0.001]],[[115557.3,29.428],[115557.4,1.097],[115557.5,0.1],[115557.6,0.005],[115557.7,0.003]]]
["binance-futures","BTCUSDT",1758326453739,[[115557.2,0.398],[115557.1,0.059],[115557.0,0.014],[115556.9,0.016],[115554.3,0.001]],[[115557.3,32.924],[115557.4,1.089],[115557.5,0.1],[115557.6,0.003],[115557.7,0.003]]]
["binance-futures","BTCUSDT",1758326453791,[[115557.2,0.396],[115557.1,0.059],[115557.0,0.014],[115556.9,0.016],[115554.3,0.001]],[[115557.3,32.924],[115557.4,1.089],[115557.5,0.1],[115557.6,0.003],[115557.7,0.003]]]
["binance-futures","BTCUSDT",1758326453842,[[115557.2,0.396],[115557.1,0.059],[115557.0,0.014],[115556.9,0.016],[115554.3,0.001]],[[115557.3,32.928],[115557.4,1.089],[115557.5,0.1],[115557.6,0.003],[115557.7,0.003]]]
["binance-futures","BTCUSDT",1758326453895,[[115557.2,0.398],[115557.1,0.059],[115557.0,0.014],[115556.9,0.016],[115554.3,0.001]],[[115557.3,32.928],[115557.4,1.089],[115557.5,0.1],[115557.6,0.003],[115557.7,0.003]]]
["binance-futures","BTCUSDT",1758326453950,[[115557.2,0.398],[115557.1,0.059],[115557.0,0.014],[115556.9,0.016],[115554.3,0.001]],[[115557.3,32.929],[115557.4,1.091],[115557.5,0.1],[115557.6,0.005],[115557.7,0.003]]]
["binance-futures","BTCUSDT",1758326454000,[[115557.2,0.398],[115557.1,0.059],[115557.0,0.014],[115556.9,0.016],[115554.3,0.001]],[[115557.3,32.926],[115557.4,1.089],[115557.5,0.1],[115557.6,0.005],[115557.7,0.003]]]
["binance-futures","BTCUSDT",1758326454051,[[115557.2,0.398],[115557.1,0.059],[115557.0,0.014],[115556.9,0.016],[115554.3,0.001]],[[115557.3,32.926],[115557.4,1.089],[115557.5,0.1],[115557.6,0.005],[115557.7,0.003]]]
["binance-futures","BTCUSDT",1758326454105,[[115557.2,0.395],[115557.1,0.059],[115557.0,0.014],[115556.9,0.016],[115554.3,0.001]],[[115557.3,32.921],[115557.4,1.089],[115557.5,0.1],[115557.6,0.003],[115557.7,0.003]]]
["binance-futures","BTCUSDT",1758326454156,[[115557.2,0.394],[115557.1,0.059],[115557.0,0.014],[115556.9,0.016],[115554.3,0.001]],[[115557.3,32.923],[115557.4,1.089],[115557.5,0.1],[115557.6,0.005],[115557.7,0.003]]]
["binance-futures","BTCUSDT",1758326454205,[[115557.2,0.394],[115557.1,0.059],[115557.0,0.014],[115556.9,0.016],[115554.3,0.001]],[[115557.3,32.923],[115557.4,1.089],[115557.5,0.1],[115557.6,0.005],[115557.7,0.003]]]
["binance-futures","BTCUSDT",1758326454260,[[115557.2,0.394],[115557.1,0.059],[115557.0,0.014],[115556.9,0.016],[115554.3,0.001]],[[115557.3,34.108],[115557.4,1.089],[115557.5,0.1],[115557.6,0.005],[115557.7,0.003]]]
["binance-futures","BTCUSDT",1758326454311,[[115557.2,0.395],[115557.1,0.059],[115557.0,0.014],[115556.9,0.016],[115554.3,0.001]],[[115557.3,34.133],[115557.4,1.089],[115557.5,0.1],[115557.6,0.005],[115557.7,0.003]]]
["binance-futures","BTCUSDT",1758326454362,[[115557.2,0.394],[115557.1,0.059],[115557.0,0.014],[115556.9,0.016],[115554.3,0.001]],[[115557.3,34.133],[115557.4,1.089],[115557.5,0.1],[115557.6,0.005],[115557.7,0.003]]]
["binance-futures","BTCUSDT",1758326454416,[[115557.2,0.394],[115557.1,0.059],[115557.0,0.014],[115556.9,0.016],[115554.3,0.001]],[[115557.3,32.733],[115557.4,1.089],[115557.5,0.1],[115557.6,0.003],[115557.7,0.003]]]
["binance-futures","BTCUSDT",1758326454467,[[115557.2,0.395],[115557.1,0.059],[115557.0,0.014],[115556.9,0.016],[115554.3,0.001]],[[115557.3,32.734],[115557.4,1.089],[115557.5,0.1],[115557.6,0.005],[115557.7,0.003]]]
["binance-futures","BTCUSDT",1758326454519,[[115557.2,0.36],[115557.1,0.055],[115557.0,0.014],[115556.9,0.016],[115554.3,0.001]],[[115557.3,32.733],[115557.4,1.089],[115557.5,0.1],[115557.6,0.005],[115557.7,0.003]]]
["binance-futures","BTCUSDT",1758326454568,[[115557.2,0.36],[115557.1,0.055],[115557.0,0.014],[115556.9,0.016],[115554.3,0.001]],[[115557.3,30.633],[115557.4,1.089],[115557.5,0.1],[115557.6,0.005],[115557.7,0.003]]]
["binance-futures","BTCUSDT",1758326454619,[[115557.2,0.361],[115557.1,0.055],[115557.0,0.014],[115556.9,0.016],[115554.8,0.005]],[[115557.3,30.633],[115557.4,1.097],[115557.5,0.1],[115557.6,0.005],[115557.7,0.003]]]
["binance-futures","BTCUSDT",1758326454673,[[115557.2,0.367],[115557.1,0.055],[115557.0,0.014],[115556.9,0.016],[115554.8,0.001]],[[115557.3,30.632],[115557.4,1.089],[115557.5,0.1],[115557.6,0.005],[115557.7,0.003]]]
["binance-futures","BTCUSDT",1758326454724,[[115557.2,0.363],[115557.1,0.055],[115557.0,0.014],[115556.9,0.016],[115554.8,0.001]],[[115557.3,30.631],[115557.4,1.093],[115557.5,0.1],[115557.6,0.005],[115557.7,0.003]]]
["binance-futures","BTCUSDT",1758326454779,[[115557.2,0.339],[115557.1,0.055],[115557.0,0.014],[115556.9,0.016],[115554.8,0.001]],[[115557.3,30.631],[115557.4,1.089],[115557.5,0.1],[115557.6,0.005],[115557.7,0.003]]]
["binance-futures","BTCUSDT",1758326454829,[[115557.2,0.339],[115557.1,0.055],[115557.0,0.014],[115556.9,0.016],[115554.8,0.001]],[[115557.3,30.631],[115557.4,1.089],[115557.5,0.1],[115557.6,0.005],[115557.7,0.003]]]
["binance-futures","BTCUSDT",1758326454889,[[115557.2,0.34],[115557.1,0.055],[115557.0,0.014],[115556.9,0.016],[115554.8,0.001]],[[115557.3,30.627],[115557.4,1.091],[115557.5,0.1],[115557.6,0.005],[115557.7,0.003]]]
["binance-futures","BTCUSDT",1758326454940,[[115557.2,0.339],[115557.1,0.055],[115557.0,0.014],[115556.9,0.016],[115554.8,0.001]],[[115557.3,30.627],[115557.4,1.089],[115557.5,0.1],[115557.6,0.005],[115557.7,0.003]]]
["binance-futures","BTCUSDT",1758326454993,[[115557.2,0.339],[115557.1,0.055],[115557.0,0.014],[115556.9,0.016],[115554.8,0.001]],[[115557.3,30.627],[115557.4,1.089],[115557.5,0.1],[115557.6,0.005],[115557.7,0.003]]]
["binance-futures","BTCUSDT",1758326455045,[[115557.2,0.34],[115557.1,0.055],[115557.0,0.014],[115556.9,0.016],[115554.8,0.001]],[[115557.3,30.625],[115557.4,1.089],[115557.5,0.1],[115557.6,0.005],[115557.7,0.003]]]
["binance-futures","BTCUSDT",1758326455096,[[115557.2,0.338],[115557.1,0.055],[115557.0,0.014],[115556.9,0.016],[115554.8,0.001]],[[115557.3,30.624],[115557.4,1.089],[115557.5,0.1],[115557.6,0.005],[115557.7,0.003]]]
["binance-futures","BTCUSDT",1758326455148,[[115557.2,0.338],[115557.1,0.055],[115557.0,0.014],[115556.9,0.016],[115554.8,0.001]],[[115557.3,30.624],[115557.4,1.089],[115557.5,0.102],[115557.6,0.005],[115557.7,0.003]]]
["binance-futures","BTCUSDT",1758326455203,[[115557.2,0.338],[115557.1,0.055],[115557.0,0.014],[115556.9,0.016],[115554.8,0.001]],[[115557.3,30.624],[115557.4,1.089],[115557.5,0.102],[115557.6,0.005],[115557.7,0.003]]]
["binance-futures","BTCUSDT",1758326455262,[[115557.2,0.336],[115557.1,0.055],[115557.0,0.014],[115556.9,0.016],[115554.8,0.001]],[[115557.3,30.626],[115557.4,1.089],[115557.5,0.102],[115557.6,0.003],[115557.7,0.003]]]
["binance-futures","BTCUSDT",1758326455312,[[115557.2,0.335],[115557.1,0.055],[115557.0,0.014],[115556.9,0.016],[115554.8,0.001]],[[115557.3,30.625],[115557.4,1.089],[115557.5,0.102],[115557.6,0.005],[115557.7,0.003]]]
["binance-futures","BTCUSDT",1758326455368,[[115557.2,0.333],[115557.1,0.055],[115557.0,0.014],[115556.9,0.016],[115554.8,0.001]],[[115557.3,30.625],[115557.4,1.089],[115557.5,0.102],[115557.6,0.005],[115557.7,0.003]]]
["binance-futures","BTCUSDT",1758326455421,[[115557.2,0.333],[115557.1,0.055],[115557.0,0.014],[115556.9,0.016],[115554.8,0.001]],[[115557.3,30.625],[115557.4,1.089],[115557.5,0.102],[115557.6,0.005],[115557.7,0.003]]]
["binance-futures","BTCUSDT",1758326455472,[[115557.2,0.333],[115557.1,0.055],[115557.0,0.014],[115556.9,0.016],[115554.8,0.001]],[[115557.3,30.625],[115557.4,1.091],[115557.5,0.102],[115557.6,0.005],[115557.7,0.003]]]
["binance-futures","BTCUSDT",1758326455524,[[115557.2,0.371],[115557.1,0.059],[115557.0,0.014],[115556.9,0.016],[115554.8,0.001]],[[115557.3,30.625],[115557.4,1.089],[115557.5,0.102],[115557.6,0.005],[115557.7,0.003]]]
["binance-futures","BTCUSDT",1758326455575,[[115557.2,0.318],[115557.1,0.059],[115557.0,0.014],[115556.9,0.016],[115554.8,0.001]],[[115557.3,30.627],[115557.4,1.089],[115557.5,0.102],[115557.6,0.005],[115557.7,0.003]]]
["binance-futures","BTCUSDT",1758326455627,[],[[115547.7,20.299],[115547.8,1.886],[115547.9,0.003],[115549.0,0.001],[115550.0,0.003]]]
["binance-futures","BTCUSDT",1758326455679,[[115547.6,3.021],[115547.5,0.003],[115547.0,0.004],[115546.6,0.002],[115546.3,0.002]],[[115547.7,18.534],[115547.8,0.004],[115547.9,0.004],[115549.0,0.001],[115550.0,0.003]]]
["binance-futures","BTCUSDT",1758326455729,[[115547.6,2.792],[115547.5,0.003],[115546.6,0.002],[115546.5,0.005],[115546.3,0.002]],[[115547.7,18.62],[115547.8,0.008],[115547.9,0.004],[115549.0,0.001],[115549.6,0.001]]]
["binance-futures","BTCUSDT",1758326455780,[[115547.6,2.794],[115547.5,0.003],[115546.6,0.002],[115546.5,0.001],[115546.3,0.004]],[[115547.7,18.622],[115547.8,0.008],[115547.9,0.004],[115548.0,0.002],[115549.0,0.001]]]
["binance-futures","BTCUSDT",1758326455831,[[115547.6,3.108],[115547.5,0.003],[115546.6,0.002],[115546.5,0.001],[115546.3,0.004]],[[115547.7,18.642],[115547.8,0.008],[115547.9,0.004],[115549.0,0.001],[115550.4,0.239]]]
["binance-futures","BTCUSDT",1758326455882,[[115547.6,1.776],[115547.5,0.003],[115546.6,0.002],[115546.5,0.005],[115546.3,0.004]],[[115547.7,19.044],[115547.8,0.016],[115547.9,0.004],[115549.0,0.001],[115550.4,0.239]]]
["binance-futures","BTCUSDT",1758326455935,[[115547.6,2.893],[115547.5,0.003],[115546.6,0.002],[115546.5,0.005],[115546.3,0.002]],[[115547.7,19.045],[115547.8,0.008],[115547.9,0.004],[115548.6,0.026],[115548.7,0.002]]]
["binance-futures","BTCUSDT",1758326455986,[[115547.6,2.192],[115547.5,0.003],[115546.6,0.002],[115546.5,0.005],[115546.3,0.004]],[[115547.7,18.651],[115547.8,0.01],[115547.9,0.004],[115548.6,0.026],[115548.7,0.002]]]
["binance-futures","BTCUSDT",1758326456035,[[115547.6,2.193],[115547.5,0.003],[115546.6,0.002],[115546.5,0.005],[115546.3,0.004]],[[115547.7,18.655],[115547.8,0.008],[115547.9,0.004],[115548.6,0.026],[115548.7,0.002]]]
["binance-futures","BTCUSDT",1758326456089,[[115547.6,2.815],[115547.5,0.003],[115546.6,0.002],[115546.5,0.005],[115546.3,0.002]],[[115547.7,18.57],[115547.8,0.021],[115547.9,0.004],[115548.6,0.026],[115548.7,0.002]]]
["binance-futures","BTCUSDT",1758326456142,[[115547.6,2.819],[115547.5,0.003],[115546.6,0.002],[115546.5,0.005],[115546.3,0.004]],[[115547.7,18.571],[115547.8,0.082],[115547.9,0.004],[115548.6,0.026],[115548.7,0.002]]]
["binance-futures","BTCUSDT",1758326456193,[[115547.6,3.193],[115547.5,0.003],[115546.6,0.002],[115546.5,0.005],[115546.3,0.004]],[[115547.7,18.475],[115547.8,0.082],[115547.9,0.004],[115548.6,0.026],[115548.7,0.002]]]
["binance-futures","BTCUSDT",1758326456243,[],[[115544.1,27.243],[115544.2,0.005],[115544.5,0.001],[115544.7,0.001],[115545.4,0.002]]]
["binance-futures","BTCUSDT",1758326456294,[[115544.0,3.446],[115543.8,0.002],[115541.1,0.026],[115541.0,0.002],[115538.8,0.002]],[[115544.1,27.367],[115544.2,0.006],[115544.7,0.001],[115545.8,0.002],[115546.5,2.175]]]
["binance-futures","BTCUSDT",1758326456346,[[115544.0,3.474],[115543.8,0.002],[115541.1,0.026],[115538.8,0.002]],[[115544.1,27.37],[115544.2,0.006],[115544.7,0.001],[115546.3,0.001],[115546.4,0.513]]]
["binance-futures","BTCUSDT",1758326456396,[[115544.0,3.597],[115543.8,0.003],[115542.8,0.002],[115541.1,0.026],[115540.0,0.04]],[[115544.1,27.362],[115544.2,0.006],[115544.7,0.001],[115545.5,0.003],[115545.8,0.002]]]
["binance-futures","BTCUSDT",1758326456448,[[115544.0,3.597],[115543.8,0.003],[115543.1,0.006],[115542.8,0.002],[115541.1,0.026]],[[115544.1,27.033],[115544.2,0.006],[115544.7,0.001],[115545.5,0.001],[115546.0,0.002]]]
["binance-futures","BTCUSDT",1758326456499,[[115544.0,3.597],[115543.9,0.007],[115543.8,0.003],[115543.7,0.002],[115543.1,0.006]],[[115544.1,25.067],[115544.2,0.008],[115544.7,0.001],[115545.5,0.001],[115546.0,0.004]]]
["binance-futures","BTCUSDT",1758326456550,[[115544.0,3.598],[115543.9,0.008],[115543.8,0.003],[115543.1,0.006]],[[115544.1,25.071],[115544.2,0.008],[115544.7,0.001],[115545.5,0.001],[115546.0,0.004]]]
["binance-futures","BTCUSDT",1758326456601,[[115544.0,3.683],[115543.9,0.008],[115543.8,0.003],[115543.1,0.006],[115539.0,0.174]],[[115544.1,25.07],[115544.2,0.008],[115544.7,0.001],[115545.5,0.001],[115545.7,0.002]]]
["binance-futures","BTCUSDT",1758326456653,[[115544.0,3.683],[115543.9,0.008],[115543.8,0.003],[115543.1,0.006],[115539.2,0.177]],[[115544.1,25.07],[115544.2,0.008],[115544.7,0.001],[115545.2,0.009],[115545.5,0.001]]]
["binance-futures","BTCUSDT",1758326456705,[[115544.0,3.683],[115543.9,0.008],[115543.8,0.003],[115543.7,0.002],[115543.1,0.006]],[[115544.1,25.07],[115544.2,0.014],[115544.7,0.001],[115545.2,0.009],[115545.5,0.001]]]
["binance-futures","BTCUSDT",1758326456757,[[115544.0,3.683],[115543.9,0.008],[115543.8,0.003],[115543.1,0.006]],[[115544.1,25.07],[115544.2,0.107],[115544.7,0.001],[115545.2,0.009],[115545.5,0.001]]]
["binance-futures","BTCUSDT",1758326456805,[[115544.0,3.683],[115543.9,0.008],[115543.8,0.003],[115543.1,0.006],[115537.1,0.78]],[[115544.1,25.068],[115544.2,0.105],[115544.7,0.001],[115545.2,0.009],[115545.5,0.001]]]
["binance-futures","BTCUSDT",1758326456859,[[115544.0,3.68],[115543.9,0.008],[115543.8,0.003],[115543.7,0.002],[115543.1,0.006]],[[115544.1,25.069],[115544.2,0.105],[115544.7,0.001],[115545.2,0.009],[115545.5,0.001]]]
["binance-futures","BTCUSDT",1758326456911,[[115544.0,3.68],[115543.9,0.008],[115543.8,0.003],[115543.1,0.006]],[[115544.1,25.07],[115544.2,0.107],[115544.7,0.001],[115545.2,0.009],[115545.5,0.001]]]
["binance-futures","BTCUSDT",1758326456962,[[115544.0,3.68],[115543.9,0.008],[115543.8,0.003],[115543.6,0.002],[115543.1,0.006]],[[115544.1,25.069],[115544.2,0.107],[115544.7,0.001],[115545.2,0.009],[115545.5,0.001]]]
["binance-futures","BTCUSDT",1758326457011,[[115544.0,3.68],[115543.9,0.008],[115543.8,0.003],[115543.6,0.002],[115543.1,0.006]],[[115544.1,25.069],[115544.2,0.107],[115544.7,0.001],[115545.2,0.009],[115545.5,0.001]]]
["binance-futures","BTCUSDT",1758326457062,[[115544.0,3.674],[115543.9,0.008],[115543.8,0.003],[115543.6,0.002],[115543.1,0.006]],[[115544.1,25.073],[115544.2,0.107],[115544.7,0.001],[115545.2,0.009],[115545.5,0.001]]]
["binance-futures","BTCUSDT",1758326457115,[[115544.0,3.675],[115543.9,0.008],[115543.8,0.003],[115543.6,0.002],[115543.1,0.006]],[[115544.1,25.074],[115544.2,0.105],[115544.7,0.001],[115545.2,0.009],[115545.5,0.001]]]
["binance-futures","BTCUSDT",1758326457167,[[115544.0,3.252],[115543.9,0.008],[115543.8,0.003],[115543.6,0.002],[115543.1,0.006]],[[115544.1,25.073],[115544.2,0.105],[115544.7,0.001],[115545.2,0.009],[115545.5,0.001]]]
["binance-futures","BTCUSDT",1758326457219,[[115544.0,3.18],[115543.9,0.008],[115543.8,0.003],[115543.6,0.002],[115543.1,0.006]],[[115544.1,25.027],[115544.2,0.105],[115544.7,0.001],[115545.2,0.009],[115545.5,0.001]]]
["binance-futures","BTCUSDT",1758326457269,[[115544.0,3.18],[115543.9,0.008],[115543.8,0.003],[115543.1,0.006]],[[115544.1,24.798],[115544.2,0.101],[115544.7,0.001],[115545.2,0.009],[115545.5,0.001]]]
["binance-futures","BTCUSDT",1758326457323,[[115544.0,3.497],[115543.9,0.008],[115543.8,0.003],[115543.1,0.006],[115538.6,0.003]],[[115544.1,24.798],[115544.2,0.101],[115544.7,0.001],[115545.2,0.009],[115545.5,0.001]]]
["binance-futures","BTCUSDT",1758326457373,[[115544.0,3.497],[115543.9,0.008],[115543.8,0.003],[115543.2,0.002],[115543.1,0.006]],[[115544.1,24.798],[115544.2,0.101],[115544.7,0.001],[115545.2,0.011],[115545.5,0.001]]]
["binance-futures","BTCUSDT",1758326457423,[[115544.0,3.497],[115543.9,0.008],[115543.8,0.003],[115543.1,0.006]],[[115544.1,24.798],[115544.2,0.101],[115544.7,0.001],[115545.2,0.011],[115545.3,0.002]]]
["binance-futures","BTCUSDT",1758326457479,[[115544.0,3.497],[115543.9,0.008],[115543.8,0.003],[115543.6,0.108],[115543.1,0.006]],[[115544.1,24.798],[115544.2,0.103],[115544.7,0.001],[115545.2,0.009],[115545.3,0.002]]]
["binance-futures","BTCUSDT",1758326457532,[[115544.0,3.648],[115543.9,0.004],[115543.8,0.003],[115543.6,0.108],[115543.5,0.002]],[[115544.1,23.161],[115544.2,0.103],[115544.7,0.001],[115545.2,0.009],[115546.0,0.002]]]
["binance-futures","BTCUSDT",1758326457583,[[115544.0,3.654],[115543.9,0.004],[115543.8,0.003],[115543.6,0.108],[115543.5,0.002]],[[115544.1,23.161],[115544.2,0.103],[115544.7,0.001],[115545.2,0.009],[115546.0,0.002]]]
["binance-futures","BTCUSDT",1758326457635,[[115544.0,3.568],[115543.9,0.004],[115543.8,0.003],[115543.6,0.108]],[[115544.1,23.161],[115544.2,0.103],[115544.7,0.001],[115545.2,0.009],[115546.0,0.002]]]
["binance-futures","BTCUSDT",1758326457687,[[115544.0,3.945],[115543.9,0.004],[115543.8,0.003],[115543.6,0.108],[115536.8,0.004]],[[115544.1,23.161],[115544.2,0.103],[115544.7,0.001],[115545.2,0.009],[115546.0,0.002]]]
["binance-futures","BTCUSDT",1758326457739,[[115544.0,3.945],[115543.9,0.004],[115543.8,0.003],[115543.6,0.108],[115543.5,0.002]],[[115544.1,23.162],[115544.2,0.103],[115544.7,0.001],[115545.2,0.009],[115546.0,0.002]]]
["binance-futures","BTCUSDT",1758326457792,[[115544.0,3.945],[115543.9,0.004],[115543.8,0.003],[115543.6,0.108],[115543.5,0.002]],[[115544.1,23.16],[115544.2,0.103],[115544.7,0.001],[115545.2,0.009],[115546.0,0.002]]]
["binance-futures","BTCUSDT",1758326457842,[[115544.0,3.027],[115543.9,0.004],[115543.8,0.021],[115543.6,0.108],[115543.5,0.002]],[[115544.1,23.16],[115544.2,0.107],[115544.7,0.001],[115545.2,0.009],[115546.0,0.002]]]
["binance-futures","BTCUSDT",1758326457889,[[115544.0,3.873],[115543.9,0.004],[115543.8,0.021],[115543.7,0.002],[115543.6,0.108]],[[115544.1,23.159],[115544.2,0.107],[115544.7,0.001],[115545.2,0.009],[115546.0,0.002]]]
["binance-futures","BTCUSDT",1758326457948,[[115544.0,3.875],[115543.9,0.004],[115543.8,0.021],[115543.7,0.002],[115543.6,0.108]],[[115544.1,23.158],[115544.2,0.107],[115544.7,0.001],[115545.2,0.009],[115546.0,0.002]]]
["binance-futures","BTCUSDT",1758326457999,[[115544.0,3.876],[115543.9,0.005],[115543.8,0.021],[115543.7,0.002],[115543.6,0.108]],[[115544.1,23.139],[115544.2,0.107],[115544.7,0.001],[115545.2,0.009],[115546.0,0.002]]]
["binance-futures","BTCUSDT",1758326458048,[[115544.0,3.876],[115543.9,0.005],[115543.8,0.021],[115543.7,0.002],[115543.6,0.108]],[[115544.1,23.139],[115544.2,0.107],[115544.7,0.001],[115545.2,0.009],[115546.0,0.002]]]
["binance-futures","BTCUSDT",1758326458104,[[115544.0,3.877],[115543.9,0.005],[115543.8,0.021],[115543.7,0.002],[115543.6,0.108]],[[115544.1,23.14],[115544.2,0.107],[115544.7,0.001],[115545.2,0.009],[115546.0,0.002]]]
["binance-futures","BTCUSDT",1758326458156,[[115544.0,3.876],[115543.9,0.005],[115543.8,0.021],[115543.7,0.002],[115543.6,0.108]],[[115544.1,23.139],[115544.2,0.107],[115544.7,0.001],[115545.2,0.009],[115546.0,0.002]]]
["binance-futures","BTCUSDT",1758326458207,[[115544.0,3.876],[115543.9,0.005],[115543.8,0.021],[115543.7,0.002],[115543.6,0.108]],[[115544.1,23.139],[115544.2,0.107],[115544.7,0.001],[115545.2,0.009],[115546.0,0.002]]]
["binance-futures","BTCUSDT",1758326458260,[[115544.0,3.306],[115543.9,0.005],[115543.8,0.021],[115543.7,0.002],[115543.6,0.108]],[[115544.1,23.14],[115544.2,0.103],[115544.7,0.001],[115545.2,0.009],[115546.0,0.002]]]
["binance-futures","BTCUSDT",1758326458311,[[115544.0,2.79],[115543.9,0.005],[115543.8,0.021],[115543.7,0.002],[115543.6,0.108]],[[115544.1,23.138],[115544.2,0.103],[115544.7,0.001],[115545.2,0.009],[115546.0,0.002]]]
["binance-futures","BTCUSDT",1758326458363,[[115544.0,3.305],[115543.9,0.005],[115543.8,0.021],[115543.7,0.002],[115543.6,0.108]],[[115544.1,23.138],[115544.2,0.103],[115544.7,0.001],[115545.2,0.009],[115546.0,0.002]]]
["binance-futures","BTCUSDT",1758326458410,[[115544.0,3.305],[115543.9,0.005],[115543.8,0.021],[115543.7,0.002],[115543.6,0.108]],[[115544.1,23.138],[115544.2,0.103],[115544.7,0.001],[115545.2,0.009],[115546.0,0.002]]]
["binance-futures","BTCUSDT",1758326458464,[[115544.0,3.306],[115543.9,0.005],[115543.8,0.021],[115543.7,0.002],[115543.6,0.108]],[[115544.1,23.139],[115544.2,0.103],[115544.7,0.001],[115545.2,0.009],[115546.0,0.002]]]
["binance-futures","BTCUSDT",1758326458517,[[115544.0,3.305],[115543.9,0.009],[115543.8,0.021],[115543.7,0.002],[115543.6,0.108]],[[115544.1,23.138],[115544.2,0.102],[115544.7,0.001],[115545.2,0.009],[115546.0,0.002]]]
["binance-futures","BTCUSDT",1758326458565,[[115544.0,3.305],[115543.9,0.009],[115543.8,0.021],[115543.7,0.002],[115543.6,0.108]],[[115544.1,23.138],[115544.2,0.103],[115544.3,0.001],[115544.7,0.001],[115544.8,0.001]]]
["binance-futures","BTCUSDT",1758326458622,[[115544.0,3.308],[115543.9,0.009],[115543.8,0.021],[115543.7,0.002],[115543.6,0.108]],[[115544.1,23.139],[115544.2,0.103],[115544.3,0.001],[115544.7,0.001],[115544.8,0.001]]]
["binance-futures","BTCUSDT",1758326458673,[[115544.0,3.307],[115543.9,0.009],[115543.8,0.021],[115543.7,0.002],[115543.6,0.108]],[[115544.1,23.138],[115544.2,0.103],[115544.3,0.001],[115544.7,0.001],[115544.8,0.001]]]
["binance-futures","BTCUSDT",1758326458722,[[115544.0,3.307],[115543.9,0.009],[115543.8,0.021],[115543.7,0.002],[115543.6,0.108]],[[115544.1,23.115],[115544.2,0.103],[115544.3,0.001],[115544.7,0.001],[115544.8,0.001]]]
["binance-futures","BTCUSDT",1758326458777,[[115544.0,3.558],[115543.9,0.009],[115543.8,0.021],[115543.6,0.108]],[[115544.1,23.116],[115544.2,0.101],[115544.3,0.001],[115544.7,0.001],[115544.8,0.001]]]
["binance-futures","BTCUSDT",1758326458829,[[115544.0,3.718],[115543.9,0.009],[115543.8,0.021],[115543.7,0.002],[115543.6,0.108]],[[115544.1,19.004],[115544.2,0.101],[115544.3,0.003],[115544.7,0.001],[115546.5,0.687]]]
["binance-futures","BTCUSDT",1758326458885,[[115544.0,3.557],[115543.9,0.009],[115543.8,0.021],[115543.7,0.002],[115543.6,0.108]],[[115544.1,19.005],[115544.2,0.103],[115544.3,0.001],[115544.7,0.001],[115546.5,0.687]]]
["binance-futures","BTCUSDT",1758326458937,[[115544.0,3.557],[115543.9,0.009],[115543.8,0.021],[115543.7,0.002],[115543.6,0.108]],[[115544.1,19.004],[115544.2,0.103],[115544.3,0.001],[115544.7,0.001],[115546.5,0.687]]]
["binance-futures","BTCUSDT",1758326458987,[[115544.0,3.237],[115543.9,0.009],[115543.8,0.021],[115543.7,0.002],[115543.6,0.108]],[[115544.1,19.004],[115544.2,0.103],[115544.3,0.001],[115544.7,0.001],[115546.5,0.687]]]
["binance-futures","BTCUSDT",1758326459041,[[115544.0,13.615],[115543.9,0.01],[115543.8,0.023],[115543.6,0.108]],[[115544.1,3.711],[115544.2,0.098],[115544.7,0.001],[115546.5,0.001],[115546.9,0.003]]]
["binance-futures","BTCUSDT",1758326459091,[[115544.0,18.178],[115543.9,0.012],[115543.8,0.023],[115543.7,0.002],[115543.6,0.108]],[[115544.1,1.206],[115544.2,0.098],[115544.7,0.001],[115546.5,0.001],[115546.9,0.002]]]
["binance-futures","BTCUSDT",1758326459143,[[115544.0,17.998],[115543.9,0.012],[115543.8,0.023],[115543.7,0.002],[115543.6,0.108]],[[115544.1,3.893],[115544.2,0.098],[115544.7,0.001],[115546.5,0.001],[115546.9,0.029]]]
["binance-futures","BTCUSDT",1758326459190,[[115544.0,16.706],[115543.9,0.012],[115543.8,0.023],[115543.7,0.002],[115543.6,0.108]],[[115544.1,3.754],[115544.2,0.098],[115544.7,0.001],[115546.5,0.001],[115546.9,0.03]]]
["binance-futures","BTCUSDT",1758326459247,[[115544.0,15.593],[115543.9,0.012],[115543.8,0.023],[115543.7,0.002],[115543.6,0.108]],[[115544.1,3.785],[115544.2,0.098],[115544.7,0.001],[115546.4,0.002],[115546.5,0.001]]]
["binance-futures","BTCUSDT",1758326459297,[[115544.0,15.592],[115543.9,0.012],[115543.8,0.023],[115543.7,0.002],[115543.6,0.108]],[[115544.1,3.785],[115544.2,0.098],[115544.7,0.001],[115546.4,0.002],[115546.5,0.001]]]
["binance-futures","BTCUSDT",1758326459349,[[115544.0,15.512],[115543.9,0.012],[115543.8,0.023],[115543.7,0.002],[115543.6,0.108]],[[115544.1,3.785],[115544.2,0.098],[115544.7,0.001],[115546.4,0.002],[115546.5,0.001]]]
["binance-futures","BTCUSDT",1758326459401,[[115544.0,15.512],[115543.9,0.012],[115543.8,0.023],[115543.7,0.002],[115543.6,0.108]],[[115544.1,3.785],[115544.2,0.098],[115544.7,0.001],[115546.4,0.002],[115546.5,0.001]]]
["binance-futures","BTCUSDT",1758326459452,[[115544.0,15.806],[115543.9,0.012],[115543.8,0.023],[115543.7,0.002],[115543.6,0.108]],[[115544.1,3.683],[115544.2,0.098],[115544.7,0.001],[115546.4,0.002],[115546.5,0.001]]]
["binance-futures","BTCUSDT",1758326459503,[[115544.0,15.805],[115543.9,0.008],[115543.8,0.023],[115543.7,0.002],[115543.6,0.108]],[[115544.1,3.625],[115544.2,0.098],[115544.7,0.001],[115546.4,0.002],[115546.5,0.001]]]
["binance-futures","BTCUSDT",1758326459554,[[115544.0,15.805],[115543.9,0.008],[115543.8,0.023],[115543.7,0.002],[115543.6,0.108]],[[115544.1,3.592],[115544.2,0.098],[115544.7,0.001],[115546.4,0.002],[115546.5,0.001]]]
["binance-futures","BTCUSDT",1758326459605,[[115544.0,15.815],[115543.9,0.008],[115543.8,0.023],[115543.7,0.002],[115543.6,0.108]],[[115544.1,2.581],[115544.2,0.098],[115544.7,0.001],[115546.4,0.002],[115546.5,0.001]]]
["binance-futures","BTCUSDT",1758326459657,[[115544.0,15.816],[115543.9,0.008],[115543.8,0.023],[115543.7,0.002],[115543.6,0.108]],[[115544.1,2.583],[115544.2,0.098],[115544.7,0.001],[115546.4,0.002],[115546.5,0.001]]]
["binance-futures","BTCUSDT",1758326459709,[[115544.0,15.815],[115543.9,0.008],[115543.8,0.023],[115543.7,0.002],[115543.6,0.108]],[[115544.1,2.582],[115544.2,0.098],[115544.7,0.001],[115546.4,0.002],[115546.5,0.001]]]
["binance-futures","BTCUSDT",1758326459761,[[115544.0,15.811],[115543.9,0.008],[115543.8,0.023],[115543.7,0.002],[115543.6,0.108]],[[115544.1,2.582],[115544.2,0.098],[115544.7,0.001],[115546.4,0.002],[115546.5,0.001]]]
["binance-futures","BTCUSDT",1758326459813,[[115544.0,15.812],[115543.9,0.008],[115543.8,0.023],[115543.7,0.002],[115543.6,0.108]],[[115544.1,2.584],[115544.2,0.098],[115544.7,0.001],[115546.4,0.002],[115546.5,0.001]]]
["binance-futures","BTCUSDT",1758326459866,[[115544.0,15.811],[115543.9,0.008],[115543.8,0.023],[115543.7,0.002],[115543.6,0.108]],[[115544.1,2.583],[115544.2,0.098],[115544.7,0.001],[115546.4,0.002],[115546.5,0.001]]]
["binance-futures","BTCUSDT",1758326459916,[[115544.0,15.84],[115543.9,0.008],[115543.8,0.023],[115543.7,0.002],[115543.6,0.108]],[[115544.1,2.583],[115544.2,0.098],[115544.7,0.001],[115546.4,0.002],[115546.5,0.001]]]
["binance-futures","BTCUSDT",1758326459965,[[115544.0,16.84],[115543.9,0.008],[115543.8,0.023],[115543.6,0.108]],[[115544.1,2.1],[115544.2,0.098],[115544.7,0.001],[115546.4,0.002],[115546.5,0.001]]]
["binance-futures","BTCUSDT",1758326460021,[[115544.0,17.191],[115543.9,0.008],[115543.8,0.023],[115543.7,0.002],[115543.6,0.108]],[[115544.1,2.1],[115544.2,0.098],[115544.7,0.001],[115546.4,0.002],[115546.5,0.001]]]
["binance-futures","BTCUSDT",1758326460071,[[115544.0,18.476],[115543.9,0.014],[115543.8,0.023],[115543.6,0.108]],[[115544.1,2.112],[115544.2,0.1],[115544.7,0.001],[115546.4,0.002],[115546.5,0.001]]]
["binance-futures","BTCUSDT",1758326460121,[[115544.0,17.19],[115543.9,0.014],[115543.8,0.025],[115543.7,0.002],[115543.6,0.108]],[[115544.1,2.112],[115544.2,0.1],[115544.3,0.002],[115544.7,0.001],[115546.4,0.002]]]
["binance-futures","BTCUSDT",1758326460173,[[115544.0,17.209],[115543.9,0.01],[115543.8,0.025],[115543.7,0.004],[115543.6,0.108]],[[115544.1,2.112],[115544.2,0.1],[115544.3,0.002],[115544.4,0.002],[115544.7,0.001]]]
["binance-futures","BTCUSDT",1758326460224,[[115544.0,17.161],[115543.9,0.01],[115543.8,0.025],[115543.7,0.004],[115543.6,0.11]],[[115544.1,2.113],[115544.2,0.1],[115544.3,0.002],[115544.4,0.002],[115544.5,0.002]]]
["binance-futures","BTCUSDT",1758326460275,[[115544.0,17.156],[115543.9,0.01],[115543.8,0.025],[115543.7,0.004],[115543.6,0.11]],[[115544.1,2.298],[115544.2,0.1],[115544.3,0.002],[115544.4,0.002],[115544.5,0.002]]]
["binance-futures","BTCUSDT",1758326460325,[[115544.0,17.161],[115543.9,0.01],[115543.8,0.025],[115543.7,0.004],[115543.6,0.11]],[[115544.1,2.298],[115544.2,0.1],[115544.3,0.002],[115544.4,0.002],[115544.5,0.002]]]
["binance-futures","BTCUSDT",1758326460380,[[115544.0,17.135],[115543.9,0.01],[115543.8,0.025],[115543.7,0.004],[115543.6,0.11]],[[115544.1,1.595],[115544.2,0.1],[115549.7,0.003],[115552.5,0.001],[115554.1,0.001]]]
["binance-futures","BTCUSDT",1758326460433,[[115544.0,17.135],[115543.9,0.01],[115543.8,0.025],[115543.7,0.004],[115543.6,0.11]],[[115544.1,2.351],[115544.2,0.1],[115546.9,0.004],[115548.8,0.004],[115549.7,0.003]]]
["binance-futures","BTCUSDT",1758326460487,[[115544.0,17.14],[115543.9,0.01],[115543.8,0.025],[115543.7,0.004],[115543.6,0.11]],[[115544.1,2.428],[115544.2,0.1],[115544.3,0.002],[115546.9,0.002],[115548.8,0.004]]]
["binance-futures","BTCUSDT",1758326460539,[[115544.0,17.139],[115543.9,0.014],[115543.8,0.025],[115543.7,0.004],[115543.6,0.11]],[[115544.1,2.428],[115544.2,0.1],[115544.3,0.002],[115544.4,0.002],[115546.9,0.004]]]
["binance-futures","BTCUSDT",1758326460590,[[115544.0,17.161],[115543.9,0.014],[115543.8,0.025],[115543.7,0.004],[115543.6,0.11]],[[115544.1,2.803],[115544.2,0.1],[115544.3,0.002],[115544.4,0.002],[115544.5,0.002]]]
["binance-futures","BTCUSDT",1758326460643,[[115544.0,17.161],[115543.9,0.014],[115543.8,0.025],[115543.7,0.002],[115543.6,0.11]],[[115544.1,2.799],[115544.2,0.1],[115544.3,0.002],[115544.4,0.002],[115544.5,0.002]]]
["binance-futures","BTCUSDT",1758326460692,[[115544.0,17.162],[115543.9,0.014],[115543.8,0.025],[115543.7,0.004],[115543.6,0.11]],[[115544.1,2.8],[115544.2,0.1],[115544.3,0.002],[115544.4,0.002],[115544.5,0.002]]]
["binance-futures","BTCUSDT",1758326460745,[[115544.0,17.161],[115543.9,0.014],[115543.8,0.025],[115543.7,0.004],[115543.6,0.11]],[[115544.1,2.799],[115544.2,0.1],[115544.3,0.002],[115544.4,0.002],[115544.5,0.002]]]
["binance-futures","BTCUSDT",1758326460793,[[115544.0,17.161],[115543.9,0.014],[115543.8,0.025],[115543.7,0.004],[115543.6,0.11]],[[115544.1,2.799],[115544.2,0.1],[115544.3,0.002],[115544.4,0.002],[115544.5,0.002]]]
["binance-futures","BTCUSDT",1758326460849,[[115544.0,17.162],[115543.9,0.014],[115543.8,0.025],[115543.7,0.004],[115543.6,0.11]],[[115544.1,2.671],[115544.2,0.1],[115544.3,0.002],[115544.4,0.002],[115544.5,0.002]]]
["binance-futures","BTCUSDT",1758326460901,[[115544.0,17.161],[115543.9,0.014],[115543.8,0.025],[115543.7,0.004],[115543.6,0.11]],[[115544.1,2.423],[115544.2,0.1],[115544.3,0.002],[115544.4,0.002],[115544.5,0.002]]]
["binance-futures","BTCUSDT",1758326460953,[[115544.0,17.165],[115543.9,0.014],[115543.8,0.025],[115543.7,0.004],[115543.6,0.11]],[[115544.1,2.423],[115544.2,0.1],[115544.3,0.002],[115544.4,0.002],[115544.5,0.002]]]
["binance-futures","BTCUSDT",1758326461006,[[115544.0,17.182],[115543.9,0.014],[115543.8,0.025],[115543.7,0.002],[115543.6,0.11]],[[115544.1,2.424],[115544.2,0.1],[115544.3,0.002],[115544.4,0.002],[115544.5,0.002]]]
["binance-futures","BTCUSDT",1758326461057,[[115544.0,17.181],[115543.9,0.029],[115543.8,0.025],[115543.7,0.004],[115543.6,0.11]],[[115544.1,2.42],[115544.2,0.1],[115544.3,0.002],[115544.4,0.002],[115544.5,0.002]]]
["binance-futures","BTCUSDT",1758326461109,[[115544.0,17.181],[115543.9,0.029],[115543.8,0.025],[115543.7,0.004],[115543.6,0.11]],[[115544.1,2.795],[115544.2,0.1],[115544.3,0.002],[115544.4,0.002],[115544.5,0.002]]]
["binance-futures","BTCUSDT",1758326461162,[[115544.0,15.413],[115543.9,0.029],[115543.8,0.023],[115543.7,0.004],[115543.6,0.11]],[[115544.1,5.742],[115544.2,0.101],[115544.3,0.002],[115544.4,0.002],[115544.5,0.002]]]
["binance-futures","BTCUSDT",1758326461213,[[115544.0,15.412],[115543.9,0.031],[115543.8,0.025],[115543.7,0.002],[115543.6,0.11]],[[115544.1,5.767],[115544.2,0.101],[115544.3,0.002],[115544.4,0.002],[115544.5,0.002]]]
["binance-futures","BTCUSDT",1758326461264,[[115544.0,15.412],[115543.9,0.031],[115543.8,0.025],[115543.7,0.004],[115543.6,0.11]],[[115544.1,5.567],[115544.2,0.101],[115544.3,0.002],[115544.4,0.002],[115544.5,0.002]]]
["binance-futures","BTCUSDT",1758326461310,[[115544.0,15.412],[115543.9,0.031],[115543.8,0.025],[115543.7,0.004],[115543.6,0.11]],[[115544.1,5.566],[115544.2,0.101],[115544.3,0.002],[115544.4,0.002],[115544.5,0.002]]]
["binance-futures","BTCUSDT",1758326461369,[[115544.0,15.412],[115543.9,0.031],[115543.8,0.025],[115543.7,0.004],[115543.6,0.11]],[[115544.1,5.566],[115544.2,0.101],[115544.3,0.002],[115544.4,0.002],[115544.5,0.002]]]
["binance-futures","BTCUSDT",1758326461420,[[115544.0,15.412],[115543.9,0.031],[115543.8,0.025],[115543.7,0.004],[115543.6,0.11]],[[115544.1,5.566],[115544.2,0.101],[115544.3,0.002],[115544.4,0.002],[115544.5,0.002]]]
["binance-futures","BTCUSDT",1758326461473,[[115544.0,15.412],[115543.9,0.031],[115543.8,0.025],[115543.7,0.004],[115543.6,0.11]],[[115544.1,5.566],[115544.2,0.101],[115544.3,0.002],[115544.4,0.002],[115544.5,0.002]]]
["binance-futures","BTCUSDT",1758326461524,[[115544.0,14.771],[115543.9,0.025],[115543.8,0.023],[115543.7,0.004],[115543.6,0.11]],[[115544.1,5.566],[115544.2,0.101],[115544.3,0.002],[115544.4,0.002],[115544.5,0.002]]]
["binance-futures","BTCUSDT",1758326461576,[[115544.0,13.769],[115543.9,0.025],[115543.8,0.023],[115543.7,0.004],[115543.6,0.11]],[[115544.1,5.903],[115544.2,0.101],[115544.3,0.002],[115544.4,0.002],[115544.5,0.002]]]
["binance-futures","BTCUSDT",1758326461624,[[115544.0,11.749],[115543.9,0.025],[115543.8,0.023],[115543.7,0.004],[115543.6,0.11]],[[115544.1,6.324],[115544.2,0.101],[115544.3,0.002],[115544.4,0.002],[115544.5,0.002]]]
["binance-futures","BTCUSDT",1758326461679,[[115544.0,11.749],[115543.9,0.025],[115543.8,0.023],[115543.7,0.004],[115543.6,0.11]],[[115544.1,6.324],[115544.2,0.101],[115544.3,0.002],[115544.4,0.002],[115544.5,0.002]]]
["binance-futures","BTCUSDT",1758326461730,[[115544.0,10.368],[115543.9,0.025],[115543.8,0.023],[115543.7,0.004],[115543.6,0.11]],[[115544.1,6.325],[115544.2,0.101],[115544.3,0.002],[115544.4,0.002],[115544.5,0.002]]]
["binance-futures","BTCUSDT",1758326461779,[[115544.0,10.367],[115543.9,0.027],[115543.8,0.025],[115543.7,0.004],[115543.6,0.11]],[[115544.1,6.639],[115544.2,0.101],[115544.3,0.002],[115544.4,0.002],[115544.5,0.002]]]
["binance-futures","BTCUSDT",1758326461832,[[115544.0,10.367],[115543.9,0.027],[115543.8,0.025],[115543.7,0.004],[115543.6,0.11]],[[115544.1,6.639],[115544.2,0.101],[115544.3,0.002],[115544.4,0.002],[115544.5,0.002]]]
["binance-futures","BTCUSDT",1758326461886,[[115544.0,10.364],[115543.9,0.027],[115543.8,0.025],[115543.7,0.004],[115543.6,0.11]],[[115544.1,6.639],[115544.2,0.101],[115544.3,0.002],[115544.4,0.002],[115544.5,0.002]]]
["binance-futures","BTCUSDT",1758326461937,[[115544.0,10.364],[115543.9,0.027],[115543.8,0.025],[115543.7,0.004],[115543.6,0.11]],[[115544.1,6.639],[115544.2,0.101],[115544.3,0.002],[115544.4,0.002],[115544.5,0.002]]]
["binance-futures","BTCUSDT",1758326461985,[[115544.0,10.569],[115543.9,0.027],[115543.8,0.025],[115543.7,0.004],[115543.6,0.11]],[[115544.1,6.639],[115544.2,0.101],[115544.3,0.002],[115544.4,0.002],[115544.5,0.002]]]
["binance-futures","BTCUSDT",1758326462039,[[115544.0,10.569],[115543.9,0.027],[115543.8,0.025],[115543.7,0.004],[115543.6,0.11]],[[115544.1,6.639],[115544.2,0.101],[115544.3,0.002],[115544.4,0.002],[115544.5,0.002]]]
["binance-futures","BTCUSDT",1758326462091,[[115544.0,10.563],[115543.9,0.027],[115543.8,0.025],[115543.7,0.004],[115543.6,0.11]],[[115544.1,6.912],[115544.2,0.1],[115544.3,0.002],[115544.4,0.002],[115544.5,0.002]]]
["binance-futures","BTCUSDT",1758326462142,[[115544.0,10.563],[115543.9,0.027],[115543.8,0.025],[115543.7,0.004],[115543.6,0.11]],[[115544.1,6.912],[115544.2,0.101],[115544.3,0.002],[115544.4,0.002],[115544.5,0.002]]]
["binance-futures","BTCUSDT",1758326462195,[[115544.0,11.46],[115543.9,0.027],[115543.8,0.025],[115543.7,0.002],[115543.6,0.11]],[[115544.1,6.215],[115544.2,0.101],[115544.3,0.002],[115544.4,0.002],[115544.5,0.002]]]
["binance-futures","BTCUSDT",1758326462246,[[115544.0,11.46],[115543.9,0.027],[115543.8,0.025],[115543.7,0.004],[115543.6,0.11]],[[115544.1,6.216],[115544.2,0.101],[115544.3,0.002],[115544.4,0.002],[115544.5,0.002]]]
["binance-futures","BTCUSDT",1758326462296,[[115544.0,11.244],[115543.9,0.027],[115543.8,0.025],[115543.7,0.004],[115543.6,0.11]],[[115544.1,6.215],[115544.2,0.101],[115544.3,0.002],[115544.4,0.002],[115544.5,0.002]]]
["binance-futures","BTCUSDT",1758326462344,[[115544.0,11.242],[115543.9,0.027],[115543.8,0.025],[115543.7,0.004],[115543.6,0.11]],[[115544.1,6.214],[115544.2,0.101],[115544.3,0.002],[115544.4,0.002],[115544.5,0.002]]]
["binance-futures","BTCUSDT",1758326462402,[[115544.0,11.242],[115543.9,0.027],[115543.8,0.025],[115543.7,0.004],[115543.6,0.11]],[[115544.1,6.215],[115544.2,0.101],[115544.3,0.002],[115544.4,0.002],[115544.5,0.002]]]
["binance-futures","BTCUSDT",1758326462454,[[115544.0,11.242],[115543.9,0.027],[115543.8,0.025],[115543.7,0.004],[115543.6,0.11]],[[115544.1,6.215],[115544.2,0.101],[115544.3,0.002],[115544.4,0.002],[115544.5,0.002]]]
["binance-futures","BTCUSDT",1758326462503,[[115544.0,11.242],[115543.9,0.031],[115543.8,0.025],[115543.7,0.004],[115543.6,0.11]],[[115544.1,6.214],[115544.2,0.101],[115544.3,0.002],[115544.4,0.002],[115544.5,0.002]]]
["binance-futures","BTCUSDT",1758326462551,[[115544.0,11.242],[115543.9,0.031],[115543.8,0.029],[115543.7,0.004],[115543.6,0.11]],[[115544.1,6.214],[115544.2,0.101],[115544.3,0.002],[115544.4,0.002],[115544.5,0.002]]]
["binance-futures","BTCUSDT",1758326462608,[[115544.0,11.218],[115543.9,0.031],[115543.8,0.029],[115543.7,0.004],[115543.6,0.11]],[[115544.1,6.215],[115544.2,0.101],[115544.3,0.002],[115544.4,0.002],[115544.5,0.002]]]
["binance-futures","BTCUSDT",1758326462659,[[115544.0,11.212],[115543.9,0.031],[115543.8,0.029],[115543.7,0.004],[115543.6,0.11]],[[115544.1,6.214],[115544.2,0.101],[115544.3,0.002],[115544.4,0.002],[115544.5,0.002]]]
["binance-futures","BTCUSDT",1758326462710,[[115544.0,11.243],[115543.9,0.031],[115543.8,0.029],[115543.7,0.004],[115543.6,0.11]],[[115544.1,6.213],[115544.2,0.101],[115544.3,0.002],[115544.4,0.002],[115544.5,0.002]]]
["binance-futures","BTCUSDT",1758326462762,[[115544.0,11.242],[115543.9,0.031],[115543.8,0.029],[115543.7,0.004],[115543.6,0.11]],[[115544.1,6.213],[115544.2,0.101],[115544.3,0.002],[115544.4,0.002],[115544.5,0.002]]]
["binance-futures","BTCUSDT",1758326462814,[[115544.0,10.983],[115543.9,0.031],[115543.8,0.029],[115543.7,0.004],[115543.6,0.11]],[[115544.1,6.213],[115544.2,0.101],[115544.3,0.002],[115544.4,0.002],[115544.5,0.002]]]
["binance-futures","BTCUSDT",1758326462869,[[115544.0,10.986],[115543.9,0.031],[115543.8,0.029],[115543.7,0.004],[115543.6,0.11]],[[115544.1,6.213],[115544.2,0.101],[115544.3,0.002],[115544.4,0.002],[115544.5,0.002]]]
["binance-futures","BTCUSDT",1758326462923,[[115544.0,10.978],[115543.9,0.031],[115543.8,0.029],[115543.7,0.004],[115543.6,0.11]],[[115544.1,6.214],[115544.2,0.101],[115544.3,0.002],[115544.4,0.002],[115544.5,0.002]]]
["binance-futures","BTCUSDT",1758326462973,[[115544.0,10.977],[115543.9,0.031],[115543.8,0.029],[115543.7,0.004],[115543.6,0.11]],[[115544.1,6.213],[115544.2,0.101],[115544.3,0.002],[115544.4,0.002],[115544.5,0.002]]]
["binance-futures","BTCUSDT",1758326463025,[[115544.0,11.188],[115543.9,0.031],[115543.8,0.029],[115543.7,0.002],[115543.6,0.11]],[[115544.1,6.177],[115544.2,0.101],[115544.3,0.002],[115544.4,0.002],[115544.5,0.002]]]
["binance-futures","BTCUSDT",1758326463075,[[115544.0,11.395],[115543.9,0.031],[115543.8,0.029],[115543.7,0.004],[115543.6,0.11]],[[115544.1,5.781],[115544.2,0.101],[115544.3,0.002],[115544.4,0.002],[115544.5,0.002]]]
["binance-futures","BTCUSDT",1758326463125,[[115544.0,11.409],[115543.9,0.031],[115543.8,0.029],[115543.7,0.004],[115543.6,0.11]],[[115544.1,5.782],[115544.2,0.101],[115544.3,0.002],[115544.4,0.002],[115544.5,0.002]]]
["binance-futures","BTCUSDT",1758326463177,[[115544.0,11.408],[115543.9,0.031],[115543.8,0.029],[115543.7,0.004],[115543.6,0.11]],[[115544.1,5.782],[115544.2,0.101],[115544.3,0.002],[115544.4,0.002],[115544.5,0.002]]]
["binance-futures","BTCUSDT",1758326463229,[[115544.0,12.561],[115543.9,0.031],[115543.8,0.029],[115543.7,0.004],[115543.6,0.11]],[[115544.1,5.782],[115544.2,0.101],[115544.3,0.002],[115544.4,0.002],[115544.5,0.002]]]
["binance-futures","BTCUSDT",1758326463284,[[115544.0,12.561],[115543.9,0.031],[115543.8,0.029],[115543.7,0.004],[115543.6,0.11]],[[115544.1,5.773],[115544.2,0.101],[115544.3,0.002],[115544.4,0.002],[115544.5,0.002]]]
["binance-futures","BTCUSDT",1758326463334,[[115544.0,12.561],[115543.9,0.031],[115543.8,0.029],[115543.7,0.004],[115543.6,0.11]],[[115544.1,5.772],[115544.2,0.118],[115544.3,0.002],[115544.4,0.002],[115544.5,0.002]]]
["binance-futures","BTCUSDT",1758326463387,[[115544.0,12.561],[115543.9,0.031],[115543.8,0.029],[115543.7,0.004],[115543.6,0.11]],[[115544.1,5.772],[115544.2,0.118],[115544.3,0.002],[115544.4,0.002],[115544.5,0.002]]]
["binance-futures","BTCUSDT",1758326463439,[[115544.0,12.562],[115543.9,0.031],[115543.8,0.029],[115543.7,0.004],[115543.6,0.11]],[[115544.1,5.773],[115544.2,0.118],[115544.3,0.002],[115544.4,0.002],[115544.5,0.002]]]
["binance-futures","BTCUSDT",1758326463488,[[115544.0,12.561],[115543.9,0.031],[115543.8,0.025],[115543.7,0.004],[115543.6,0.11]],[[115544.1,5.772],[115544.2,0.118],[115544.3,0.002],[115544.4,0.002],[115544.5,0.002]]]
["binance-futures","BTCUSDT",1758326463542,[[115544.0,12.547],[115543.9,0.027],[115543.8,0.025],[115543.7,0.004],[115543.6,0.11]],[[115544.1,5.772],[115544.2,0.118],[115544.3,0.002],[115544.4,0.002],[115544.5,0.002]]]
["binance-futures","BTCUSDT",1758326463596,[[115544.0,12.548],[115543.9,0.027],[115543.8,0.025],[115543.7,0.004],[115543.6,0.11]],[[115544.1,4.266],[115544.2,0.118],[115544.3,0.002],[115544.4,0.002],[115544.5,0.002]]]
["binance-futures","BTCUSDT",1758326463647,[[115544.0,12.567],[115543.9,0.027],[115543.8,0.025],[115543.7,0.004],[115543.6,0.11]],[[115544.1,3.95],[115544.2,0.117],[115544.3,0.002],[115544.4,0.002],[115544.5,0.002]]]
["binance-futures","BTCUSDT",1758326463699,[[115544.0,13.014],[115543.9,0.027],[115543.8,0.025],[115543.7,0.004],[115543.6,0.11]],[[115544.1,3.735],[115544.2,0.117],[115544.3,0.002],[115544.4,0.002],[115544.5,0.002]]]
["binance-futures","BTCUSDT",1758326463748,[[115544.0,13.001],[115543.9,0.027],[115543.8,0.025],[115543.7,0.004],[115543.6,0.11]],[[115544.1,4.11],[115544.2,0.117],[115544.3,0.002],[115544.4,0.002],[115544.5,0.002]]]
["binance-futures","BTCUSDT",1758326463801,[[115544.0,13.001],[115543.9,0.027],[115543.8,0.025],[115543.7,0.004],[115543.6,0.11]],[[115544.1,4.09],[115544.2,0.117],[115544.3,0.002],[115544.4,0.002],[115544.5,0.002]]]
["binance-futures","BTCUSDT",1758326463853,[[115544.0,13.65],[115543.9,0.027],[115543.8,0.025],[115543.7,0.004],[115543.6,0.11]],[[115544.1,4.09],[115544.2,0.117],[115544.3,0.002],[115544.4,0.002],[115544.5,0.002]]]
["binance-futures","BTCUSDT",1758326463902,[[115544.0,13.65],[115543.9,0.027],[115543.8,0.025],[115543.7,0.004],[115543.6,0.11]],[[115544.1,4.09],[115544.2,0.117],[115544.3,0.002],[115544.4,0.002],[115544.5,0.002]]]
["binance-futures","BTCUSDT",1758326463958,[[115544.0,14.929],[115543.9,0.027],[115543.8,0.025],[115543.7,0.004],[115543.6,0.11]],[[115544.1,1.644],[115544.2,0.117],[115544.3,0.002],[115544.4,0.002],[115544.5,0.002]]]
["binance-futures","BTCUSDT",1758326464010,[[115544.0,13.731],[115543.9,0.027],[115543.8,0.029],[115543.7,0.004],[115543.6,0.11]],[[115544.1,1.458],[115544.2,0.117],[115546.9,0.004],[115548.9,0.004],[115549.1,0.002]]]
["binance-futures","BTCUSDT",1758326464059,[[115544.0,13.731],[115543.9,0.027],[115543.8,0.029],[115543.7,0.004],[115543.6,0.11]],[[115544.1,1.02],[115544.2,0.117],[115546.9,0.008],[115548.9,0.004],[115549.0,0.443]]]
["binance-futures","BTCUSDT",1758326464112,[[115544.0,13.732],[115543.9,0.027],[115543.8,0.029],[115543.7,0.004],[115543.6,0.11]],[[115544.1,0.903],[115544.2,0.117],[115546.9,0.006],[115548.9,0.004],[115549.0,0.443]]]
["binance-futures","BTCUSDT",1758326464165,[[115544.0,15.213],[115543.9,0.027],[115543.8,0.029],[115543.7,0.004],[115543.6,0.11]],[[115544.1,0.659],[115544.2,0.117],[115546.9,0.008],[115548.9,0.004],[115549.0,0.443]]]
["binance-futures","BTCUSDT",1758326464216,[[115544.0,37.332],[115543.9,0.027],[115543.8,0.029],[115543.7,0.002],[115543.6,0.11]],[[115544.1,0.319],[115544.2,0.117],[115546.9,0.006],[115548.9,0.004],[115549.0,0.443]]]
["binance-futures","BTCUSDT",1758326464267,[[115544.0,38.075],[115543.9,0.027],[115543.8,0.029],[115543.7,0.004],[115543.6,0.11]],[[115544.1,0.319],[115544.2,0.117],[115546.9,0.008],[115548.9,0.004],[115549.0,0.443]]]
["binance-futures","BTCUSDT",1758326464319,[[115544.0,38.009],[115543.9,0.027],[115543.8,0.029],[115543.7,0.004],[115543.6,0.11]],[[115544.1,0.28],[115544.2,0.117],[115546.9,0.008],[115548.9,0.004],[115549.0,0.443]]]
["binance-futures","BTCUSDT",1758326464371,[[115544.0,36.813],[115543.9,0.027],[115543.8,0.029],[115543.7,0.004],[115543.6,0.11]],[[115544.1,0.28],[115544.2,0.117],[115546.9,0.008],[115548.9,0.004],[115549.0,0.443]]]
["binance-futures","BTCUSDT",1758326464422,[[115544.0,36.813],[115543.9,0.027],[115543.8,0.029],[115543.7,0.004],[115543.6,0.11]],[[115544.1,0.28],[115544.2,0.117],[115546.9,0.008],[115548.9,0.004],[115549.0,0.443]]]
["binance-futures","BTCUSDT",1758326464474,[[115544.0,36.721],[115543.9,0.027],[115543.8,0.029],[115543.7,0.004],[115543.6,0.11]],[[115544.1,0.334],[115544.2,0.117],[115546.9,0.008],[115548.9,0.004],[115549.0,0.443]]]
["binance-futures","BTCUSDT",1758326464526,[[115544.0,36.77],[115543.9,0.031],[115543.8,0.029],[115543.7,0.004],[115543.6,0.11]],[[115544.1,0.333],[115544.2,0.117],[115546.9,0.008],[115548.9,0.004],[115549.0,0.443]]]
["binance-futures","BTCUSDT",1758326464582,[[115544.0,36.774],[115543.9,0.031],[115543.8,0.029],[115543.7,0.004],[115543.6,0.11]],[[115544.1,0.334],[115544.2,0.117],[115546.9,0.008],[115548.9,0.004],[115549.0,0.443]]]
["binance-futures","BTCUSDT",1758326464635,[[115544.0,38.07],[115543.9,0.031],[115543.8,0.029],[115543.7,0.002],[115543.6,0.11]],[[115544.1,0.274],[115544.2,0.117],[115546.9,0.008],[115548.9,0.004],[115549.0,0.443]]]
["binance-futures","BTCUSDT",1758326464683,[[115544.0,38.07],[115543.9,0.031],[115543.8,0.029],[115543.7,0.004],[115543.6,0.11]],[[115544.1,0.272],[115544.2,0.117],[115546.9,0.008],[115548.9,0.004],[115549.0,0.443]]]
["binance-futures","BTCUSDT",1758326464741,[[115544.0,36.821],[115543.9,0.031],[115543.8,0.029],[115543.7,0.004],[115543.6,0.11]],[[115544.1,0.272],[115544.2,0.117],[115546.9,0.008],[115548.9,0.004],[115549.0,0.443]]]
["binance-futures","BTCUSDT",1758326464789,[[115544.0,36.817],[115543.9,0.031],[115543.8,0.029],[115543.7,0.004],[115543.6,0.11]],[[115544.1,0.273],[115544.2,0.117],[115546.9,0.008],[115548.9,0.004],[115549.0,0.443]]]
["binance-futures","BTCUSDT",1758326464844,[[115544.0,36.802],[115543.9,0.029],[115543.8,0.027],[115543.7,0.004],[115543.6,0.11]],[[115544.1,0.618],[115544.2,0.117],[115546.9,0.006],[115548.9,0.004],[115549.0,0.443]]]
["binance-futures","BTCUSDT",1758326464895,[[115544.0,16.94],[115543.9,0.031],[115543.8,0.029],[115543.7,0.006],[115543.6,0.11]],[[115544.1,0.862],[115544.2,0.117],[115546.9,0.008],[115548.9,0.004],[115549.0,0.443]]]
["binance-futures","BTCUSDT",1758326464947,[[115544.0,16.939],[115543.9,0.031],[115543.8,0.025],[115543.7,0.006],[115543.6,0.11]],[[115544.1,1.088],[115544.2,0.117],[115546.9,0.008],[115548.9,0.004],[115549.0,0.443]]]
["binance-futures","BTCUSDT",1758326464999,[[115544.0,16.94],[115543.9,0.031],[115543.8,0.025],[115543.7,0.006],[115543.6,0.11]],[[115544.1,1.088],[115544.2,0.117],[115546.9,0.008],[115548.9,0.004],[115549.0,0.443]]]
["binance-futures","BTCUSDT",1758326465049,[[115544.0,16.94],[115543.9,0.031],[115543.8,0.025],[115543.7,0.006],[115543.6,0.11]],[[115544.1,1.088],[115544.2,0.117],[115546.9,0.004],[115548.9,0.004],[115549.0,0.443]]]
["binance-futures","BTCUSDT",1758326465102,[[115544.0,16.94],[115543.9,0.031],[115543.8,0.025],[115543.7,0.006],[115543.6,0.11]],[[115544.1,1.275],[115544.2,0.118],[115546.9,0.004],[115548.9,0.004],[115549.0,0.443]]]
["binance-futures","BTCUSDT",1758326465153,[[115544.0,16.942],[115543.9,0.031],[115543.8,0.025],[115543.7,0.006],[115543.6,0.11]],[[115544.1,1.616],[115544.2,0.118],[115546.9,0.004],[115548.9,0.004],[115549.0,0.443]]]
["binance-futures","BTCUSDT",1758326465201,[[115544.0,17.375],[115543.9,0.031],[115543.8,0.025],[115543.7,0.006],[115543.6,0.11]],[[115544.1,1.616],[115544.2,0.118],[115546.9,0.002],[115548.9,0.004],[115549.0,0.443]]]
["binance-futures","BTCUSDT",1758326465256,[[115544.0,16.942],[115543.9,0.031],[115543.8,0.025],[115543.7,0.006],[115543.6,0.11]],[[115544.1,1.742],[115544.2,0.118],[115546.9,0.004],[115548.9,0.004],[115549.0,0.443]]]
["binance-futures","BTCUSDT",1758326465306,[[115544.0,16.942],[115543.9,0.031],[115543.8,0.025],[115543.7,0.006],[115543.6,0.11]],[[115544.1,2.933],[115544.2,0.116],[115546.9,0.004],[115548.9,0.004],[115549.0,0.443]]]
["binance-futures","BTCUSDT",1758326465357,[[115544.0,16.682],[115543.9,0.031],[115543.8,0.025],[115543.7,0.006],[115543.6,0.11]],[[115544.1,2.932],[115544.2,0.116],[115546.9,0.004],[115548.9,0.004],[115549.0,0.443]]]
["binance-futures","BTCUSDT",1758326465406,[[115544.0,16.097],[115543.9,0.031],[115543.8,0.063],[115543.7,0.006],[115543.6,0.11]],[[115544.1,2.932],[115544.2,0.116],[115546.9,0.004],[115548.9,0.004],[115549.0,0.443]]]
["binance-futures","BTCUSDT",1758326465463,[[115544.0,15.655],[115543.9,0.031],[115543.8,0.063],[115543.7,0.006],[115543.6,0.11]],[[115544.1,2.932],[115544.2,0.116],[115546.9,0.004],[115548.9,0.004],[115549.0,0.443]]]
["binance-futures","BTCUSDT",1758326465513,[[115544.0,15.655],[115543.9,0.027],[115543.8,0.063],[115543.7,0.006],[115543.6,0.11]],[[115544.1,2.932],[115544.2,0.116],[115546.9,0.004],[115548.9,0.004],[115549.0,0.443]]]
["binance-futures","BTCUSDT",1758326465567,[[115544.0,15.655],[115543.9,0.027],[115543.8,0.063],[115543.7,0.006],[115543.6,0.11]],[[115544.1,2.932],[115544.2,0.116],[115546.9,0.004],[115548.9,0.004],[115549.0,0.443]]]
["binance-futures","BTCUSDT",1758326465619,[[115544.0,15.655],[115543.9,0.027],[115543.8,0.063],[115543.7,0.006],[115543.6,0.11]],[[115544.1,3.178],[115544.2,0.116],[115546.9,0.002],[115548.9,0.004],[115549.0,0.443]]]
["binance-futures","BTCUSDT",1758326465668,[[115544.0,15.75],[115543.9,0.027],[115543.8,0.063],[115543.7,0.006],[115543.6,0.11]],[[115544.1,2.932],[115544.2,0.116],[115546.9,0.004],[115548.9,0.004],[115549.0,0.443]]]
["binance-futures","BTCUSDT",1758326465722,[[115544.0,15.749],[115543.9,0.027],[115543.8,0.063],[115543.7,0.006],[115543.6,0.11]],[[115544.1,3.165],[115544.2,0.116],[115546.9,0.002],[115548.9,0.004],[115549.0,0.443]]]
["binance-futures","BTCUSDT",1758326465773,[[115544.0,15.749],[115543.9,0.027],[115543.8,0.063],[115543.7,0.006],[115543.6,0.11]],[[115544.1,2.919],[115544.2,0.116],[115546.9,0.004],[115548.9,0.004],[115549.0,0.443]]]
["binance-futures","BTCUSDT",1758326465824,[[115544.0,15.745],[115543.9,0.027],[115543.8,0.063],[115543.7,0.006],[115543.6,0.11]],[[115544.1,3.165],[115544.2,0.116],[115546.9,0.002],[115548.9,0.004],[115549.0,0.443]]]
["binance-futures","BTCUSDT",1758326465875,[[115544.0,15.745],[115543.9,0.027],[115543.8,0.063],[115543.7,0.006],[115543.6,0.11]],[[115544.1,3.165],[115544.2,0.116],[115546.9,0.004],[115548.9,0.004],[115549.0,0.443]]]
["binance-futures","BTCUSDT",1758326465929,[[115544.0,16.182],[115543.9,0.027],[115543.8,0.063],[115543.7,0.006],[115543.6,0.11]],[[115544.1,3.165],[115544.2,0.116],[115546.9,0.004],[115548.9,0.004],[115549.0,0.443]]]
["binance-futures","BTCUSDT",1758326465981,[[115544.0,16.192],[115543.9,0.027],[115543.8,0.063],[115543.7,0.006],[115543.6,0.11]],[[115544.1,3.169],[115544.2,0.116],[115546.9,0.004],[115548.9,0.004],[115549.0,0.443]]]
["binance-futures","BTCUSDT",1758326466032,[[115544.0,15.769],[115543.9,0.027],[115543.8,0.063],[115543.7,0.006],[115543.6,0.11]],[[115544.1,3.169],[115544.2,0.116],[115546.9,0.004],[115548.5,0.004],[115548.9,0.004]]]
["binance-futures","BTCUSDT",1758326466083,[[115544.0,15.769],[115543.9,0.027],[115543.8,0.063],[115543.7,0.006],[115543.6,0.11]],[[115544.1,2.923],[115544.2,0.116],[115546.9,0.004],[115548.5,0.004],[115548.9,0.004]]]
["binance-futures","BTCUSDT",1758326466135,[[115544.0,16.206],[115543.9,0.027],[115543.8,0.063],[115543.7,0.004],[115543.6,0.11]],[[115544.1,3.17],[115544.2,0.116],[115546.9,0.002],[115548.5,0.004],[115548.9,0.004]]]
["binance-futures","BTCUSDT",1758326466186,[[115544.0,16.854],[115543.9,0.027],[115543.8,0.063],[115543.7,0.004],[115543.6,0.11]],[[115544.1,3.19],[115544.2,0.116],[115546.9,0.004],[115548.5,0.004],[115548.9,0.004]]]
["binance-futures","BTCUSDT",1758326466242,[[115544.0,16.854],[115543.9,0.027],[115543.8,0.063],[115543.7,0.004],[115543.6,0.11]],[[115544.1,3.19],[115544.2,0.116],[115546.9,0.004],[115548.5,0.004],[115548.9,0.004]]]
["binance-futures","BTCUSDT",1758326466294,[[115544.0,16.853],[115543.9,0.027],[115543.8,0.063],[115543.7,0.004],[115543.6,0.11]],[[115544.1,3.19],[115544.2,0.116],[115546.9,0.004],[115548.5,0.004],[115548.9,0.004]]]
["binance-futures","BTCUSDT",1758326466342,[[115544.0,16.595],[115543.9,0.027],[115543.8,0.059],[115543.7,0.004],[115543.6,0.11]],[[115544.1,2.942],[115544.2,0.116],[115546.9,0.004],[115548.5,0.004],[115548.9,0.004]]]
["binance-futures","BTCUSDT",1758326466399,[[115544.0,16.595],[115543.9,0.027],[115543.8,0.059],[115543.7,0.004],[115543.6,0.11]],[[115544.1,2.814],[115544.2,0.116],[115546.9,0.004],[115548.5,0.004],[115548.9,0.004]]]
["binance-futures","BTCUSDT",1758326466450,[[115544.0,16.595],[115543.9,0.027],[115543.8,0.059],[115543.7,0.004],[115543.6,0.11]],[[115544.1,2.807],[115544.2,0.116],[115546.9,0.004],[115548.5,0.004],[115548.9,0.004]]]
["binance-futures","BTCUSDT",1758326466502,[[115544.0,16.595],[115543.9,0.031],[115543.8,0.059],[115543.7,0.004],[115543.6,0.11]],[[115544.1,2.935],[115544.2,0.116],[115546.9,0.002],[115548.5,0.004],[115548.9,0.004]]]
["binance-futures","BTCUSDT",1758326466553,[[115544.0,16.854],[115543.9,0.031],[115543.8,0.059],[115543.7,0.002],[115543.6,0.11]],[[115544.1,2.789],[115544.2,0.116],[115546.9,0.004],[115548.5,0.004],[115548.9,0.004]]]
["binance-futures","BTCUSDT",1758326466605,[[115544.0,16.855],[115543.9,0.031],[115543.8,0.059],[115543.7,0.004],[115543.6,0.11]],[[115544.1,2.918],[115544.2,0.116],[115546.9,0.004],[115548.5,0.004],[115548.9,0.004]]]
["binance-futures","BTCUSDT",1758326466659,[[115544.0,16.854],[115543.9,0.031],[115543.8,0.059],[115543.7,0.004],[115543.6,0.11]],[[115544.1,2.899],[115544.2,0.116],[115546.9,0.004],[115548.5,0.004],[115548.9,0.004]]]
["binance-futures","BTCUSDT",1758326466709,[[115544.0,16.854],[115543.9,0.031],[115543.8,0.059],[115543.7,0.004],[115543.6,0.11]],[[115544.1,2.899],[115544.2,0.116],[115546.9,0.004],[115548.5,0.004],[115548.9,0.004]]]
["binance-futures","BTCUSDT",1758326466762,[[115544.0,16.795],[115543.9,0.031],[115543.8,0.059],[115543.7,0.004],[115543.6,0.11]],[[115544.1,2.9],[115544.2,0.116],[115546.9,0.004],[115548.5,0.004],[115548.9,0.004]]]
["binance-futures","BTCUSDT",1758326466812,[[115544.0,16.714],[115543.9,0.031],[115543.8,0.063],[115543.7,0.004],[115543.6,0.11]],[[115544.1,2.898],[115544.2,0.116],[115546.9,0.004],[115548.5,0.004],[115548.9,0.004]]]
["binance-futures","BTCUSDT",1758326466865,[[115544.0,16.714],[115543.9,0.031],[115543.8,0.063],[115543.7,0.004],[115543.6,0.11]],[[115544.1,2.898],[115544.2,0.116],[115546.9,0.004],[115548.5,0.004],[115548.9,0.004]]]
["binance-futures","BTCUSDT",1758326466921,[[115544.0,16.726],[115543.9,0.031],[115543.8,0.063],[115543.7,0.004],[115543.6,0.11]],[[115544.1,2.898],[115544.2,0.116],[115546.9,0.004],[115548.5,0.004],[115548.9,0.004]]]
["binance-futures","BTCUSDT",1758326466973,[[115544.0,16.811],[115543.9,0.031],[115543.8,0.063],[115543.7,0.004],[115543.6,0.11]],[[115544.1,2.899],[115544.2,0.116],[115546.9,0.002],[115547.9,0.002],[115548.5,0.004]]]
["binance-futures","BTCUSDT",1758326467022,[[115544.0,16.84],[115543.9,0.031],[115543.8,0.063],[115543.7,0.004],[115543.6,0.11]],[[115544.1,2.899],[115544.2,0.116],[115546.9,0.002],[115547.6,0.002],[115547.9,0.002]]]
["binance-futures","BTCUSDT",1758326467076,[[115544.0,16.841],[115543.9,0.031],[115543.8,0.063],[115543.7,0.004],[115543.6,0.11]],[[115544.1,2.9],[115544.2,0.116],[115546.9,0.002],[115547.6,0.002],[115547.9,0.002]]]
["binance-futures","BTCUSDT",1758326467128,[[115544.0,18.767],[115543.9,0.031],[115543.8,0.063],[115543.7,0.004],[115543.6,0.11]],[[115544.1,2.2],[115544.2,0.116],[115546.9,0.002],[115547.6,0.003],[115547.9,0.002]]]
["binance-futures","BTCUSDT",1758326467179,[[115544.0,18.767],[115543.9,0.031],[115543.8,0.063],[115543.7,0.004],[115543.6,0.11]],[[115544.1,2.899],[115544.2,0.116],[115546.9,0.002],[115547.6,0.003],[115552.9,1.375]]]
["binance-futures","BTCUSDT",1758326467232,[[115544.0,18.768],[115543.9,0.031],[115543.8,0.063],[115543.7,0.004],[115543.6,0.11]],[[115544.1,2.9],[115544.2,0.116],[115546.9,0.002],[115547.6,0.003],[115547.9,0.002]]]
["binance-futures","BTCUSDT",1758326467285,[[115544.0,18.767],[115543.9,0.031],[115543.8,0.063],[115543.7,0.004],[115543.6,0.11]],[[115544.1,2.2],[115544.2,0.116],[115546.9,0.002],[115547.6,0.003],[115547.9,0.002]]]
["binance-futures","BTCUSDT",1758326467334,[[115544.0,18.793],[115543.9,0.031],[115543.8,0.063],[115543.7,0.004],[115543.6,0.11]],[[115544.1,2.2],[115544.2,0.12],[115546.9,0.002],[115547.6,0.003],[115547.9,0.002]]]
["binance-futures","BTCUSDT",1758326467389,[[115544.0,18.791],[115543.9,0.031],[115543.8,0.063],[115543.7,0.004],[115543.6,0.11]],[[115544.1,2.253],[115544.2,0.12],[115546.9,0.002],[115547.6,0.003],[115547.9,0.002]]]
["binance-futures","BTCUSDT",1758326467440,[[115544.0,18.79],[115543.9,0.031],[115543.8,0.063],[115543.7,0.004],[115543.6,0.11]],[[115544.1,2.254],[115544.2,0.12],[115546.9,0.002],[115547.6,0.003],[115547.9,0.002]]]
["binance-futures","BTCUSDT",1758326467491,[[115544.0,18.79],[115543.9,0.031],[115543.8,0.063],[115543.7,0.004],[115543.6,0.11]],[[115544.1,2.254],[115544.2,0.12],[115546.9,0.002],[115547.6,0.003],[115547.9,0.002]]]
["binance-futures","BTCUSDT",1758326467542,[[115544.0,18.751],[115543.9,0.027],[115543.8,0.063],[115543.7,0.004],[115543.6,0.11]],[[115544.1,2.329],[115544.2,0.12],[115546.9,0.002],[115547.6,0.003],[115547.9,0.002]]]
["binance-futures","BTCUSDT",1758326467592,[[115544.0,18.84],[115543.9,0.027],[115543.8,0.063],[115543.7,0.004],[115543.6,0.11]],[[115544.1,2.33],[115544.2,0.12],[115546.9,0.002],[115547.6,0.003],[115547.9,0.002]]]
["binance-futures","BTCUSDT",1758326467645,[[115544.0,18.839],[115543.9,0.027],[115543.8,0.063],[115543.7,0.004],[115543.6,0.11]],[[115544.1,2.329],[115544.2,0.12],[115546.9,0.002],[115547.6,0.003],[115547.9,0.002]]]
["binance-futures","BTCUSDT",1758326467693,[[115544.0,17.008],[115543.9,0.027],[115543.8,0.063],[115543.7,0.004],[115543.6,0.11]],[[115544.1,2.321],[115544.2,0.12],[115546.9,0.002],[115547.6,0.003],[115547.9,0.002]]]
["binance-futures","BTCUSDT",1758326467749,[[115544.0,16.966],[115543.9,0.027],[115543.8,0.063],[115543.7,0.004],[115543.6,0.11]],[[115544.1,2.322],[115544.2,0.12],[115546.9,0.002],[115547.6,0.003],[115547.9,0.002]]]
["binance-futures","BTCUSDT",1758326467801,[[115544.0,16.965],[115543.9,0.027],[115543.8,0.063],[115543.7,0.004],[115543.6,0.11]],[[115544.1,2.321],[115544.2,0.12],[115546.9,0.002],[115547.6,0.003],[115547.9,0.002]]]
["binance-futures","BTCUSDT",1758326467853,[[115544.0,16.316],[115543.9,0.027],[115543.8,0.063],[115543.7,0.004],[115543.6,0.11]],[[115544.1,2.321],[115544.2,0.12],[115546.9,0.002],[115547.6,0.003],[115547.9,0.002]]]
["binance-futures","BTCUSDT",1758326467902,[[115544.0,16.316],[115543.9,0.027],[115543.8,0.063],[115543.7,0.004],[115543.6,0.11]],[[115544.1,2.321],[115544.2,0.12],[115546.9,0.002],[115547.6,0.003],[115547.9,0.002]]]
["binance-futures","BTCUSDT",1758326467956,[[115544.0,16.316],[115543.9,0.027],[115543.8,0.063],[115543.7,0.004],[115543.6,0.11]],[[115544.1,2.321],[115544.2,0.12],[115546.9,0.002],[115547.6,0.003],[115547.9,0.002]]]
["binance-futures","BTCUSDT",1758326468005,[[115544.0,16.344],[115543.9,0.027],[115543.8,0.063],[115543.7,0.004],[115543.6,0.11]],[[115544.1,2.321],[115544.2,0.12],[115546.9,0.002],[115547.6,0.003],[115547.9,0.002]]]
["binance-futures","BTCUSDT",1758326468064,[[115544.0,16.344],[115543.9,0.027],[115543.8,0.063],[115543.7,0.004],[115543.6,0.11]],[[115544.1,2.321],[115544.2,0.12],[115546.9,0.002],[115547.6,0.003],[115547.9,0.002]]]
["binance-futures","BTCUSDT",1758326468114,[[115544.0,23.777],[115543.9,0.027],[115543.8,0.063],[115543.7,0.004],[115543.6,0.11]],[[115544.1,0.889],[115544.2,0.12],[115546.9,0.002],[115547.6,0.002],[115547.9,0.002]]]
["binance-futures","BTCUSDT",1758326468162,[[115544.0,18.583],[115543.9,0.027],[115543.8,0.063],[115543.7,0.002],[115543.6,0.11]],[[115544.1,0.889],[115544.2,0.12],[115546.9,0.002],[115547.6,0.002],[115547.9,0.002]]]
["binance-futures","BTCUSDT",1758326468221,[[115544.0,18.589],[115543.9,0.027],[115543.8,0.063],[115543.7,0.004],[115543.6,0.11]],[[115544.1,0.891],[115544.2,0.12],[115546.9,0.002],[115547.6,0.002],[115547.9,0.002]]]
["binance-futures","BTCUSDT",1758326468272,[[115544.0,18.559],[115543.9,0.027],[115543.8,0.063],[115543.7,0.004],[115543.6,0.11]],[[115544.1,0.944],[115544.2,0.12],[115546.9,0.002],[115547.6,0.002],[115547.9,0.002]]]
["binance-futures","BTCUSDT",1758326468326,[[115544.0,18.559],[115543.9,0.027],[115543.8,0.063],[115543.7,0.004],[115543.6,0.11]],[[115544.1,0.944],[115544.2,0.12],[115546.9,0.002],[115547.6,0.002],[115547.9,0.002]]]
["binance-futures","BTCUSDT",1758326468377,[[115544.0,18.561],[115543.9,0.026],[115543.8,0.063],[115543.7,0.004],[115543.6,0.11]],[[115544.1,0.959],[115544.2,0.12],[115546.9,0.002],[115547.6,0.002],[115547.9,0.002]]]
["binance-futures","BTCUSDT",1758326468428,[[115544.0,18.56],[115543.9,0.026],[115543.8,0.063],[115543.7,0.004],[115543.6,0.11]],[[115544.1,0.959],[115544.2,0.12],[115546.9,0.002],[115547.6,0.002],[115547.9,0.002]]]
["binance-futures","BTCUSDT",1758326468485,[[115544.0,18.592],[115543.9,0.026],[115543.8,0.063],[115543.7,0.004],[115543.6,0.11]],[[115544.1,0.975],[115544.2,0.12],[115546.9,0.002],[115547.6,0.002],[115547.9,0.002]]]
["binance-futures","BTCUSDT",1758326468534,[[115544.0,18.592],[115543.9,0.03],[115543.8,0.063],[115543.7,0.004],[115543.6,0.11]],[[115544.1,0.974],[115544.2,0.12],[115546.9,0.002],[115547.6,0.002],[115547.9,0.002]]]
["binance-futures","BTCUSDT",1758326468584,[[115544.0,18.592],[115543.9,0.03],[115543.8,0.063],[115543.7,0.004],[115543.6,0.11]],[[115544.1,0.974],[115544.2,0.12],[115546.9,0.002],[115547.6,0.002],[115547.9,0.002]]]
["binance-futures","BTCUSDT",1758326468643,[[115544.0,18.592],[115543.9,0.03],[115543.8,0.063],[115543.7,0.004],[115543.6,0.11]],[[115544.1,0.872],[115544.2,0.12],[115546.9,0.002],[115547.6,0.002],[115556.5,0.002]]]
["binance-futures","BTCUSDT",1758326468693,[[115544.0,18.592],[115543.9,0.03],[115543.8,0.063],[115543.7,0.004],[115543.6,0.11]],[[115544.1,0.878],[115544.2,0.12],[115546.9,0.002],[115547.6,0.002],[115547.9,0.002]]]
["binance-futures","BTCUSDT",1758326468746,[[115544.0,18.402],[115543.9,0.03],[115543.8,0.063],[115543.7,0.004],[115543.6,0.11]],[[115544.1,1.04],[115544.2,0.12],[115546.9,0.002],[115547.6,0.002],[115547.9,0.002]]]
["binance-futures","BTCUSDT",1758326468799,[[115544.0,18.402],[115543.9,0.03],[115543.8,0.063],[115543.7,0.004],[115543.6,0.11]],[[115544.1,1.04],[115544.2,0.12],[115546.9,0.002],[115547.6,0.002],[115547.9,0.002]]]
["binance-futures","BTCUSDT",1758326468850,[[115544.0,18.398],[115543.9,0.03],[115543.8,0.063],[115543.7,0.004],[115543.6,0.11]],[[115544.1,1.042],[115544.2,0.12],[115546.9,0.002],[115547.6,0.002],[115547.9,0.002]]]
["binance-futures","BTCUSDT",1758326468903,[[115544.0,18.398],[115543.9,0.03],[115543.8,0.063],[115543.7,0.004],[115543.6,0.11]],[[115544.1,1.048],[115544.2,0.12],[115544.3,0.001],[115546.9,0.002],[115547.6,0.002]]]
["binance-futures","BTCUSDT",1758326468954,[[115544.0,18.386],[115543.9,0.03],[115543.8,0.063],[115543.7,0.004],[115543.6,0.11]],[[115544.1,1.055],[115544.2,0.12],[115544.3,0.003],[115546.9,0.002],[115547.6,0.002]]]
["binance-futures","BTCUSDT",1758326469005,[[115544.0,18.34],[115543.9,0.03],[115543.8,0.063],[115543.7,0.004],[115543.6,0.002]],[[115544.1,1.116],[115544.2,0.12],[115544.3,0.003],[115546.9,0.002],[115547.6,0.002]]]
["binance-futures","BTCUSDT",1758326469061,[[115544.0,18.336],[115543.9,0.03],[115543.8,0.063],[115543.7,0.004],[115543.6,0.002]],[[115544.1,1.12],[115544.2,0.12],[115544.3,0.003],[115546.9,0.002],[115547.6,0.002]]]
["binance-futures","BTCUSDT",1758326469111,[[115544.0,18.351],[115543.9,0.03],[115543.8,0.063],[115543.7,0.004],[115543.6,0.002]],[[115544.1,1.119],[115544.2,0.12],[115544.3,0.003],[115546.9,0.002],[115547.6,0.002]]]
["binance-futures","BTCUSDT",1758326469165,[[115544.0,18.351],[115543.9,0.03],[115543.8,0.063],[115543.7,0.004],[115543.6,0.002]],[[115544.1,1.119],[115544.2,0.12],[115544.3,0.003],[115546.9,0.002],[115547.6,0.002]]]
["binance-futures","BTCUSDT",1758326469217,[[115544.0,18.364],[115543.9,0.03],[115543.8,0.063],[115543.7,0.006],[115543.6,0.002]],[[115544.1,0.879],[115544.2,0.12],[115544.3,0.003],[115546.9,0.002],[115547.6,0.002]]]
["binance-futures","BTCUSDT",1758326469269,[[115544.0,18.381],[115543.9,0.03],[115543.8,0.063],[115543.7,0.008],[115543.6,0.002]],[[115544.1,0.88],[115544.2,0.12],[115544.3,0.003],[115546.9,0.002],[115547.6,0.002]]]
["binance-futures","BTCUSDT",1758326469319,[[115544.0,18.38],[115543.9,0.03],[115543.8,0.063],[115543.7,0.008],[115543.6,0.002]],[[115544.1,0.879],[115544.2,0.12],[115544.3,0.003],[115546.9,0.002],[115547.6,0.002]]]
["binance-futures","BTCUSDT",1758326469373,[[115544.0,16.46],[115543.9,0.03],[115543.8,0.063],[115543.7,0.006],[115543.6,0.002]],[[115544.1,0.875],[115544.2,0.12],[115544.3,0.003],[115546.9,0.002],[115547.6,0.002]]]
["binance-futures","BTCUSDT",1758326469423,[[115544.0,16.461],[115543.9,0.03],[115543.8,0.063],[115543.7,0.008],[115543.6,0.002]],[[115544.1,0.876],[115544.2,0.12],[115544.3,0.003],[115546.9,0.002],[115547.6,0.002]]]
["binance-futures","BTCUSDT",1758326469475,[[115544.0,16.583],[115543.9,0.03],[115543.8,0.063],[115543.7,0.008],[115543.6,0.002]],[[115544.1,0.879],[115544.2,0.12],[115544.3,0.003],[115546.9,0.002],[115547.6,0.002]]]
["binance-futures","BTCUSDT",1758326469529,[[115544.0,16.583],[115543.9,0.026],[115543.8,0.063],[115543.7,0.008],[115543.6,0.002]],[[115544.1,0.879],[115544.2,0.12],[115544.3,0.003],[115546.9,0.002],[115547.6,0.002]]]
["binance-futures","BTCUSDT",1758326469582,[[115544.0,16.601],[115543.9,0.026],[115543.8,0.063],[115543.7,0.004],[115543.6,0.002]],[[115544.1,0.846],[115544.2,0.12],[115544.3,0.003],[115546.9,0.002],[115547.6,0.002]]]
["binance-futures","BTCUSDT",1758326469631,[[115544.0,16.601],[115543.9,0.026],[115543.8,0.063],[115543.7,0.004],[115543.6,0.002]],[[115544.1,0.846],[115544.2,0.12],[115544.3,0.003],[115546.9,0.002],[115547.6,0.002]]]
["binance-futures","BTCUSDT",1758326469687,[[115544.0,16.602],[115543.9,0.026],[115543.8,0.063],[115543.7,0.004],[115543.6,0.002]],[[115544.1,0.846],[115544.2,0.12],[115544.3,0.003],[115546.9,0.002],[115547.6,0.002]]]
["binance-futures","BTCUSDT",1758326469739,[[115544.0,16.598],[115543.9,0.026],[115543.8,0.063],[115543.7,0.004],[115543.6,0.002]],[[115544.1,0.899],[115544.2,0.12],[115544.3,0.003],[115546.9,0.002],[115547.6,0.002]]]
["binance-futures","BTCUSDT",1758326469791,[[115544.0,14.036],[115543.9,0.026],[115543.8,0.063],[115543.7,0.004],[115543.6,0.002]],[[115544.1,2.967],[115544.2,0.12],[115544.3,0.003],[115546.9,0.002],[115547.6,0.002]]]
["binance-futures","BTCUSDT",1758326469842,[[115544.0,14.036],[115543.9,0.026],[115543.8,0.063],[115543.7,0.004],[115543.6,0.002]],[[115544.1,2.961],[115544.2,0.12],[115544.3,0.003],[115546.9,0.002],[115547.6,0.002]]]
["binance-futures","BTCUSDT",1758326469894,[[115544.0,14.036],[115543.9,0.026],[115543.8,0.063],[115543.7,0.004],[115543.6,0.002]],[[115544.1,2.273],[115544.2,0.12],[115544.3,0.003],[115546.9,0.002],[115547.6,0.002]]]
["binance-futures","BTCUSDT",1758326469945,[[115544.0,14.03],[115543.9,0.026],[115543.8,0.063],[115543.7,0.004],[115543.6,0.002]],[[115544.1,2.325],[115544.2,0.12],[115544.3,0.003],[115546.9,0.002],[115547.5,0.001]]]
["binance-futures","BTCUSDT",1758326469997,[[115544.0,13.548],[115543.9,0.026],[115543.8,0.063],[115543.7,0.004],[115543.6,0.002]],[[115544.1,2.325],[115544.2,0.12],[115544.3,0.003],[115546.9,0.002],[115547.5,0.001]]]
["binance-futures","BTCUSDT",1758326470047,[[115544.0,13.548],[115543.9,0.026],[115543.8,0.063],[115543.7,0.004],[115543.6,0.002]],[[115544.1,2.345],[115544.2,0.12],[115544.3,0.003],[115546.9,0.002],[115547.5,0.001]]]
["binance-futures","BTCUSDT",1758326470100,[[115544.0,13.544],[115543.9,0.026],[115543.8,0.063],[115543.7,0.004],[115543.6,0.002]],[[115544.1,2.288],[115544.2,0.122],[115544.3,0.003],[115546.9,0.002],[115547.5,0.001]]]
["binance-futures","BTCUSDT",1758326470150,[[115544.0,13.544],[115543.9,0.026],[115543.8,0.063],[115543.7,0.004],[115543.6,0.002]],[[115544.1,2.269],[115544.2,0.122],[115544.3,0.005],[115546.9,0.002],[115547.5,0.001]]]
["binance-futures","BTCUSDT",1758326470201,[[115544.0,13.573],[115543.9,0.026],[115543.8,0.063],[115543.7,0.004],[115543.6,0.002]],[[115544.1,2.269],[115544.2,0.122],[115544.3,0.005],[115544.4,0.002],[115546.9,0.002]]]
["binance-futures","BTCUSDT",1758326470251,[[115544.0,12.469],[115543.9,0.026],[115543.8,0.063],[115543.7,0.004],[115543.6,0.002]],[[115544.1,2.343],[115544.2,0.122],[115544.3,0.005],[115544.4,0.002],[115544.5,0.002]]]
["binance-futures","BTCUSDT",1758326470304,[[115544.0,12.472],[115543.9,0.026],[115543.8,0.063],[115543.7,0.004],[115543.6,0.002]],[[115544.1,2.344],[115544.2,0.122],[115544.3,0.005],[115544.4,0.002],[115544.5,0.002]]]
["binance-futures","BTCUSDT",1758326470354,[[115544.0,12.472],[115543.9,0.026],[115543.8,0.063],[115543.7,0.004],[115543.6,0.002]],[[115544.1,2.343],[115544.2,0.122],[115544.3,0.005],[115544.4,0.002],[115544.5,0.002]]]
["binance-futures","BTCUSDT",1758326470405,[[115544.0,12.472],[115543.9,0.026],[115543.8,0.063],[115543.7,0.004],[115543.6,0.002]],[[115544.1,2.341],[115544.2,0.122],[115544.3,0.005],[115544.4,0.002],[115544.5,0.002]]]
["binance-futures","BTCUSDT",1758326470459,[[115544.0,12.473],[115543.9,0.026],[115543.8,0.063],[115543.7,0.004],[115543.6,0.002]],[[115544.1,2.345],[115544.2,0.122],[115544.3,0.005],[115544.4,0.002],[115544.5,0.002]]]
["binance-futures","BTCUSDT",1758326470511,[[115544.0,12.486],[115543.9,0.03],[115543.8,0.063],[115543.7,0.004],[115543.6,0.002]],[[115544.1,2.343],[115544.2,0.122],[115544.3,0.005],[115544.4,0.002],[115544.5,0.002]]]
["binance-futures","BTCUSDT",1758326470564,[[115544.0,12.486],[115543.9,0.03],[115543.8,0.063],[115543.7,0.004],[115543.6,0.002]],[[115544.1,2.343],[115544.2,0.122],[115544.3,0.005],[115544.4,0.002],[115544.5,0.002]]]
["binance-futures","BTCUSDT",1758326470615,[[115544.0,12.466],[115543.9,0.03],[115543.8,0.063],[115543.7,0.004],[115543.6,0.002]],[[115544.1,2.343],[115544.2,0.122],[115544.3,0.005],[115544.4,0.002],[115544.5,0.002]]]
["binance-futures","BTCUSDT",1758326470665,[[115544.0,12.405],[115543.9,0.03],[115543.8,0.063],[115543.7,0.004],[115543.6,0.002]],[[115544.1,2.718],[115544.2,0.122],[115544.3,0.005],[115544.4,0.002],[115544.5,0.002]]]
["binance-futures","BTCUSDT",1758326470717,[[115544.0,12.405],[115543.9,0.03],[115543.8,0.063],[115543.7,0.004],[115543.6,0.002]],[[115544.1,2.964],[115544.2,0.122],[115544.3,0.005],[115544.4,0.002],[115544.5,0.002]]]
["binance-futures","BTCUSDT",1758326470767,[[115544.0,11.223],[115543.9,0.03],[115543.8,0.063],[115543.7,0.004],[115543.6,0.002]],[[115544.1,3.34],[115544.2,0.122],[115544.3,0.005],[115544.4,0.002],[115544.5,0.002]]]
["binance-futures","BTCUSDT",1758326470820,[[115544.0,11.134],[115543.9,0.03],[115543.8,0.063],[115543.7,0.004],[115543.6,0.002]],[[115544.1,3.173],[115544.2,0.122],[115544.3,0.005],[115544.4,0.002],[115544.5,0.002]]]
["binance-futures","BTCUSDT",1758326470873,[[115544.0,11.306],[115543.9,0.03],[115543.8,0.063],[115543.7,0.004],[115543.6,0.002]],[[115544.1,3.172],[115544.2,0.122],[115544.3,0.005],[115544.4,0.002],[115544.5,0.002]]]
["binance-futures","BTCUSDT",1758326470922,[[115544.0,11.306],[115543.9,0.03],[115543.8,0.063],[115543.7,0.004],[115543.6,0.002]],[[115544.1,3.172],[115544.2,0.122],[115544.3,0.005],[115544.4,0.002],[115544.5,0.002]]]
["binance-futures","BTCUSDT",1758326470973,[[115544.0,11.306],[115543.9,0.03],[115543.8,0.063],[115543.7,0.004],[115543.6,0.002]],[[115544.1,3.172],[115544.2,0.122],[115544.3,0.005],[115544.4,0.002],[115544.5,0.002]]]
["binance-futures","BTCUSDT",1758326471026,[[115544.0,11.307],[115543.9,0.03],[115543.8,0.063],[115543.7,0.004],[115543.6,0.002]],[[115544.1,3.173],[115544.2,0.122],[115544.3,0.005],[115544.4,0.002],[115544.5,0.002]]]
["binance-futures","BTCUSDT",1758326471077,[[115544.0,11.275],[115543.9,0.03],[115543.8,0.063],[115543.7,0.004],[115543.6,0.002]],[[115544.1,3.233],[115544.2,0.122],[115544.3,0.005],[115544.4,0.002],[115544.5,0.002]]]
["binance-futures","BTCUSDT",1758326471128,[[115544.0,11.275],[115543.9,0.03],[115543.8,0.063],[115543.7,0.004],[115543.6,0.002]],[[115544.1,3.18],[115544.2,0.122],[115544.3,0.005],[115544.4,0.002],[115544.5,0.002]]]
["binance-futures","BTCUSDT",1758326471182,[[115544.0,11.319],[115543.9,0.03],[115543.8,0.063],[115543.7,0.004],[115543.6,0.002]],[[115544.1,3.181],[115544.2,0.122],[115544.3,0.005],[115544.4,0.002],[115544.5,0.002]]]
["binance-futures","BTCUSDT",1758326471233,[[115544.0,11.318],[115543.9,0.03],[115543.8,0.063],[115543.7,0.004],[115543.6,0.002]],[[115544.1,3.18],[115544.2,0.122],[115544.3,0.005],[115544.4,0.002],[115544.5,0.002]]]
["binance-futures","BTCUSDT",1758326471285,[[115544.0,11.314],[115543.9,0.03],[115543.8,0.063],[115543.7,0.004],[115543.6,0.002]],[[115544.1,3.18],[115544.2,0.122],[115544.3,0.005],[115544.4,0.002],[115544.5,0.002]]]
["binance-futures","BTCUSDT",1758326471339,[[115544.0,11.317],[115543.9,0.032],[115543.8,0.063],[115543.7,0.004],[115543.6,0.002]],[[115544.1,2.805],[115544.2,0.122],[115544.3,0.005],[115544.4,0.002],[115544.5,0.002]]]
["binance-futures","BTCUSDT",1758326471389,[[115544.0,11.316],[115543.9,0.032],[115543.8,0.063],[115543.7,0.004],[115543.6,0.002]],[[115544.1,2.806],[115544.2,0.122],[115544.3,0.005],[115544.4,0.002],[115544.5,0.002]]]
["binance-futures","BTCUSDT",1758326471439,[[115544.0,11.316],[115543.9,0.032],[115543.8,0.063],[115543.7,0.004],[115543.6,0.002]],[[115544.1,3.181],[115544.2,0.122],[115544.3,0.005],[115544.4,0.002],[115544.5,0.002]]]
["binance-futures","BTCUSDT",1758326471496,[[115544.0,11.231],[115543.9,0.028],[115543.8,0.063],[115543.7,0.004],[115543.6,0.002]],[[115544.1,3.181],[115544.2,0.122],[115544.3,0.005],[115544.4,0.002],[115544.5,0.002]]]
["binance-futures","BTCUSDT",1758326471547,[[115544.0,11.316],[115543.9,0.028],[115543.8,0.063],[115543.7,0.004],[115543.6,0.002]],[[115544.1,3.175],[115544.2,0.122],[115544.3,0.005],[115544.4,0.002],[115544.5,0.002]]]
["binance-futures","BTCUSDT",1758326471599,[[115544.0,11.318],[115543.9,0.028],[115543.8,0.063],[115543.7,0.004],[115543.6,0.002]],[[115544.1,3.175],[115544.2,0.122],[115544.3,0.005],[115544.4,0.002],[115544.5,0.002]]]
["binance-futures","BTCUSDT",1758326471653,[[115544.0,11.319],[115543.9,0.028],[115543.8,0.063],[115543.7,0.004],[115543.6,0.002]],[[115544.1,3.176],[115544.2,0.122],[115544.3,0.005],[115544.4,0.002],[115544.5,0.002]]]
["binance-futures","BTCUSDT",1758326471704,[[115544.0,11.358],[115543.9,0.028],[115543.8,0.063],[115543.7,0.004],[115543.6,0.002]],[[115544.1,3.175],[115544.2,0.122],[115544.3,0.005],[115544.4,0.002],[115544.5,0.002]]]
["binance-futures","BTCUSDT",1758326471749,[[115544.0,11.358],[115543.9,0.028],[115543.8,0.063],[115543.7,0.004],[115543.6,0.002]],[[115544.1,3.175],[115544.2,0.122],[115544.3,0.005],[115544.4,0.002],[115544.5,0.002]]]
["binance-futures","BTCUSDT",1758326471809,[[115544.0,10.71],[115543.9,0.028],[115543.8,0.063],[115543.7,0.004],[115543.6,0.002]],[[115544.1,3.348],[115544.2,0.122],[115544.3,0.005],[115544.4,0.002],[115544.5,0.002]]]
["binance-futures","BTCUSDT",1758326471859,[[115544.0,10.684],[115543.9,0.028],[115543.8,0.063],[115543.7,0.004],[115543.6,0.002]],[[115544.1,3.347],[115544.2,0.122],[115544.3,0.005],[115544.4,0.002],[115544.5,0.002]]]
["binance-futures","BTCUSDT",1758326471912,[[115544.0,10.642],[115543.9,0.028],[115543.8,0.063],[115543.7,0.004],[115543.6,0.002]],[[115544.1,3.347],[115544.2,0.122],[115544.3,0.005],[115544.4,0.002],[115544.5,0.002]]]
["binance-futures","BTCUSDT",1758326471962,[[115544.0,10.619],[115543.9,0.028],[115543.8,0.063],[115543.7,0.004],[115543.6,0.002]],[[115544.1,3.347],[115544.2,0.122],[115544.3,0.005],[115544.4,0.002],[115544.5,0.002]]]
["binance-futures","BTCUSDT",1758326472014,[[115544.0,10.619],[115543.9,0.028],[115543.8,0.063],[115543.7,0.004],[115543.6,0.002]],[[115544.1,3.346],[115544.2,0.122],[115544.3,0.005],[115544.4,0.002],[115544.5,0.002]]]
["binance-futures","BTCUSDT",1758326472066,[[115544.0,10.703],[115543.9,0.028],[115543.8,0.063],[115543.7,0.004],[115543.6,0.002]],[[115544.1,3.346],[115544.2,0.122],[115544.3,0.005],[115544.4,0.002],[115544.5,0.002]]]
["binance-futures","BTCUSDT",1758326472123,[[115544.0,10.697],[115543.9,0.028],[115543.8,0.063],[115543.7,0.004],[115543.6,0.002]],[[115544.1,3.178],[115544.2,0.122],[115544.3,0.005],[115544.4,0.002],[115544.5,0.002]]]
["binance-futures","BTCUSDT",1758326472173,[[115544.0,10.699],[115543.9,0.028],[115543.8,0.063],[115543.7,0.004],[115543.6,0.002]],[[115544.1,3.178],[115544.2,0.122],[115544.3,0.005],[115544.4,0.002],[115544.5,0.002]]]
["binance-futures","BTCUSDT",1758326472227,[[115544.0,10.697],[115543.9,0.028],[115543.8,0.063],[115543.7,0.004],[115543.6,0.002]],[[115544.1,3.172],[115544.2,0.122],[115544.3,0.005],[115544.4,0.002],[115544.5,0.002]]]
["binance-futures","BTCUSDT",1758326472277,[[115544.0,10.698],[115543.9,0.028],[115543.8,0.063],[115543.7,0.004],[115543.6,0.002]],[[115544.1,3.179],[115544.2,0.122],[115544.3,0.005],[115544.4,0.002],[115544.5,0.002]]]
["binance-futures","BTCUSDT",1758326472327,[[115544.0,10.697],[115543.9,0.028],[115543.8,0.063],[115543.7,0.004],[115543.6,0.002]],[[115544.1,3.174],[115544.2,0.122],[115544.3,0.005],[115544.4,0.002],[115544.5,0.002]]]
["binance-futures","BTCUSDT",1758326472379,[[115544.0,10.694],[115543.9,0.028],[115543.8,0.063],[115543.7,0.004],[115543.6,0.002]],[[115544.1,3.174],[115544.2,0.122],[115544.3,0.005],[115544.4,0.002],[115544.5,0.002]]]
["binance-futures","BTCUSDT",1758326472433,[[115544.0,10.694],[115543.9,0.028],[115543.8,0.063],[115543.7,0.004],[115543.6,0.002]],[[115544.1,3.174],[115544.2,0.122],[115544.3,0.005],[115544.4,0.002],[115544.5,0.002]]]
["binance-futures","BTCUSDT",1758326472484,[[115544.0,10.694],[115543.9,0.028],[115543.8,0.063],[115543.7,0.004],[115543.6,0.002]],[[115544.1,3.176],[115544.2,0.122],[115544.3,0.005],[115544.4,0.002],[115544.5,0.002]]]
["binance-futures","BTCUSDT",1758326472536,[[115544.0,10.668],[115543.9,0.032],[115543.8,0.063],[115543.7,0.004],[115543.6,0.002]],[[115544.1,2.93],[115544.2,0.122],[115544.3,0.005],[115544.4,0.002],[115544.5,0.002]]]
["binance-futures","BTCUSDT",1758326472589,[[115544.0,10.583],[115543.9,0.032],[115543.8,0.063],[115543.7,0.004],[115543.6,0.002]],[[115544.1,2.93],[115544.2,0.122],[115544.3,0.005],[115544.4,0.002],[115544.5,0.002]]]
["binance-futures","BTCUSDT",1758326472640,[[115544.0,10.668],[115543.9,0.032],[115543.8,0.063],[115543.7,0.004],[115543.6,0.002]],[[115544.1,2.427],[115544.2,0.122],[115544.3,0.005],[115544.4,0.002],[115544.5,0.002]]]
["binance-futures","BTCUSDT",1758326472688,[[115544.0,10.668],[115543.9,0.032],[115543.8,0.063],[115543.7,0.004],[115543.6,0.002]],[[115544.1,2.555],[115544.2,0.122],[115544.3,0.005],[115544.4,0.002],[115544.5,0.002]]]
["binance-futures","BTCUSDT",1758326472745,[[115544.0,10.652],[115543.9,0.032],[115543.8,0.063],[115543.7,0.004],[115543.6,0.002]],[[115544.1,2.801],[115544.2,0.122],[115544.3,0.005],[115544.4,0.002],[115544.5,0.002]]]
["binance-futures","BTCUSDT",1758326472795,[[115544.0,10.659],[115543.9,0.032],[115543.8,0.063],[115543.7,0.002],[115543.6,0.002]],[[115544.1,2.308],[115544.2,0.122],[115544.3,0.005],[115544.4,0.002],[115544.5,0.002]]]
["binance-futures","BTCUSDT",1758326472847,[[115544.0,10.658],[115543.9,0.032],[115543.8,0.063],[115543.7,0.004],[115543.6,0.002]],[[115544.1,2.303],[115544.2,0.122],[115544.3,0.005],[115544.4,0.002],[115544.5,0.002]]]
["binance-futures","BTCUSDT",1758326472899,[[115544.0,10.658],[115543.9,0.032],[115543.8,0.063],[115543.7,0.004],[115543.6,0.002]],[[115544.1,2.5],[115544.2,0.122],[115544.3,0.005],[115544.4,0.002],[115544.5,0.002]]]
["binance-futures","BTCUSDT",1758326472951,[[115544.0,10.65],[115543.9,0.032],[115543.8,0.063],[115543.7,0.004],[115543.6,0.002]],[[115544.1,2.744],[115544.2,0.122],[115544.3,0.005],[115544.4,0.002],[115544.5,0.002]]]
["binance-futures","BTCUSDT",1758326473002,[[115544.0,10.736],[115543.9,0.032],[115543.8,0.063],[115543.7,0.004],[115543.6,0.002]],[[115544.1,2.679],[115544.2,0.122],[115544.3,0.005],[115544.4,0.002],[115544.5,0.002]]]
["binance-futures","BTCUSDT",1758326473052,[[115544.0,10.648],[115543.9,0.032],[115543.8,0.063],[115543.7,0.004],[115543.6,0.002]],[[115544.1,2.648],[115544.2,0.122],[115544.3,0.005],[115544.4,0.002],[115544.5,0.002]]]
["binance-futures","BTCUSDT",1758326473103,[[115544.0,10.733],[115543.9,0.032],[115543.8,0.063],[115543.7,0.004],[115543.6,0.002]],[[115544.1,2.65],[115544.2,0.122],[115544.3,0.005],[115544.4,0.002],[115544.5,0.002]]]
["binance-futures","BTCUSDT",1758326473155,[[115544.0,10.734],[115543.9,0.032],[115543.8,0.063],[115543.7,0.004],[115543.6,0.002]],[[115544.1,2.65],[115544.2,0.122],[115544.3,0.005],[115544.4,0.002],[115544.5,0.002]]]
["binance-futures","BTCUSDT",1758326473206,[[115544.0,10.732],[115543.9,0.032],[115543.8,0.063],[115543.7,0.004],[115543.6,0.002]],[[115544.1,2.65],[115544.2,0.122],[115544.3,0.005],[115544.4,0.002],[115544.5,0.002]]]
["binance-futures","BTCUSDT",1758326473256,[[115544.0,10.732],[115543.9,0.032],[115543.8,0.063],[115543.7,0.004],[115543.6,0.002]],[[115544.1,2.646],[115544.2,0.122],[115544.3,0.005],[115544.4,0.002],[115544.5,0.002]]]
["binance-futures","BTCUSDT",1758326473309,[[115544.0,10.732],[115543.9,0.032],[115543.8,0.063],[115543.7,0.004],[115543.6,0.002]],[[115544.1,2.646],[115544.2,0.122],[115544.3,0.005],[115544.4,0.002],[115544.5,0.002]]]
["binance-futures","BTCUSDT",1758326473362,[[115544.0,8.538],[115543.9,0.032],[115543.8,0.063],[115543.7,0.004],[115543.6,0.002]],[[115544.1,3.118],[115544.2,0.122],[115544.3,0.005],[115544.4,0.002],[115544.5,0.002]]]
["binance-futures","BTCUSDT",1758326473413,[[115544.0,8.755],[115543.9,0.032],[115543.8,0.061],[115543.7,0.004],[115543.6,0.002]],[[115544.1,3.973],[115544.2,0.122],[115544.3,0.005],[115544.4,0.002],[115544.5,0.002]]]
["binance-futures","BTCUSDT",1758326473466,[[115544.0,9.199],[115543.9,0.032],[115543.8,0.061],[115543.7,0.004],[115543.6,0.002]],[[115544.1,3.973],[115544.2,0.122],[115544.3,0.005],[115544.4,0.002],[115544.5,0.002]]]
["binance-futures","BTCUSDT",1758326473518,[[115544.0,9.242],[115543.9,0.028],[115543.8,0.061],[115543.7,0.004],[115543.6,0.002]],[[115544.1,3.973],[115544.2,0.122],[115544.3,0.005],[115544.4,0.002],[115544.5,0.002]]]
["binance-futures","BTCUSDT",1758326473567,[[115544.0,9.251],[115543.9,0.028],[115543.8,0.061],[115543.7,0.004],[115543.6,0.002]],[[115544.1,3.973],[115544.2,0.122],[115544.3,0.008],[115544.4,0.002],[115544.5,0.002]]]
["binance-futures","BTCUSDT",1758326473623,[[115544.0,9.251],[115543.9,0.028],[115543.8,0.061],[115543.7,0.004],[115543.6,0.002]],[[115544.1,3.973],[115544.2,0.122],[115544.3,0.008],[115544.4,0.002],[115544.5,0.002]]]
["binance-futures","BTCUSDT",1758326473673,[[115544.0,11.172],[115543.9,0.028],[115543.8,0.061],[115543.7,0.004],[115543.6,0.002]],[[115544.1,3.974],[115544.2,0.122],[115544.3,0.008],[115544.4,0.002],[115544.5,0.002]]]
["binance-futures","BTCUSDT",1758326473724,[[115544.0,11.171],[115543.9,0.028],[115543.8,0.061],[115543.7,0.004],[115543.6,0.002]],[[115544.1,3.973],[115544.2,0.122],[115544.3,0.008],[115544.4,0.002],[115544.5,0.002]]]
["binance-futures","BTCUSDT",1758326473777,[[115544.0,11.171],[115543.9,0.028],[115543.8,0.061],[115543.7,0.004],[115543.6,0.002]],[[115544.1,3.973],[115544.2,0.122],[115544.3,0.008],[115544.4,0.004],[115544.5,0.002]]]
["binance-futures","BTCUSDT",1758326473825,[[115544.0,11.171],[115543.9,0.028],[115543.8,0.061],[115543.7,0.004],[115543.6,0.002]],[[115544.1,3.972],[115544.2,0.122],[115544.3,0.008],[115544.4,0.004],[115544.5,0.002]]]
["binance-futures","BTCUSDT",1758326473881,[[115544.0,11.171],[115543.9,0.028],[115543.8,0.061],[115543.7,0.004],[115543.6,0.002]],[[115544.1,3.972],[115544.2,0.122],[115544.3,0.008],[115544.4,0.004],[115544.5,0.002]]]
["binance-futures","BTCUSDT",1758326473931,[[115544.0,11.171],[115543.9,0.028],[115543.8,0.061],[115543.7,0.004],[115543.6,0.002]],[[115544.1,3.972],[115544.2,0.122],[115544.3,0.008],[115544.4,0.004],[115544.5,0.002]]]
["binance-futures","BTCUSDT",1758326473982,[[115544.0,11.171],[115543.9,0.028],[115543.8,0.061],[115543.7,0.004],[115543.6,0.002]],[[115544.1,3.972],[115544.2,0.122],[115544.3,0.008],[115544.4,0.004],[115544.5,0.002]]]
["binance-futures","BTCUSDT",1758326474036,[[115544.0,11.184],[115543.9,0.013],[115543.8,0.061],[115543.7,0.004],[115543.6,0.002]],[[115544.1,3.973],[115544.2,0.122],[115544.3,0.008],[115544.4,0.004],[115544.5,0.002]]]
["binance-futures","BTCUSDT",1758326474085,[[115544.0,10.751],[115543.9,0.013],[115543.8,0.061],[115543.7,0.004],[115543.6,0.002]],[[115544.1,3.972],[115544.2,0.122],[115544.3,0.008],[115544.4,0.004],[115544.5,0.002]]]
["binance-futures","BTCUSDT",1758326474139,[[115544.0,10.751],[115543.9,0.013],[115543.8,0.061],[115543.7,0.004],[115543.6,0.002]],[[115544.1,3.972],[115544.2,0.122],[115544.3,0.008],[115544.4,0.004],[115544.5,0.002]]]
["binance-futures","BTCUSDT",1758326474191,[[115544.0,11.192],[115543.9,0.013],[115543.8,0.061],[115543.7,0.002],[115543.6,0.002]],[[115544.1,3.972],[115544.2,0.122],[115544.3,0.008],[115544.4,0.004],[115544.5,0.002]]]
["binance-futures","BTCUSDT",1758326474240,[[115544.0,11.195],[115543.9,0.013],[115543.8,0.061],[115543.7,0.004],[115543.6,0.002]],[[115544.1,3.973],[115544.2,0.122],[115544.3,0.008],[115544.4,0.002],[115544.5,0.002]]]
["binance-futures","BTCUSDT",1758326474290,[[115544.0,11.28],[115543.9,0.013],[115543.8,0.061],[115543.7,0.004],[115543.6,0.002]],[[115544.1,3.972],[115544.2,0.122],[115544.3,0.008],[115544.4,0.002],[115544.5,0.002]]]
["binance-futures","BTCUSDT",1758326474343,[[115544.0,11.281],[115543.9,0.013],[115543.8,0.061],[115543.7,0.004],[115543.6,0.002]],[[115544.1,3.951],[115544.2,0.122],[115544.3,0.008],[115544.4,0.002],[115544.5,0.002]]]
["binance-futures","BTCUSDT",1758326474391,[[115544.0,11.281],[115543.9,0.013],[115543.8,0.061],[115543.7,0.004],[115543.6,0.002]],[[115544.1,3.951],[115544.2,0.122],[115544.3,0.008],[115544.4,0.002],[115544.5,0.002]]]
["binance-futures","BTCUSDT",1758326474446,[[115544.0,11.195],[115543.9,0.013],[115543.8,0.061],[115543.7,0.004],[115543.6,0.002]],[[115544.1,3.952],[115544.2,0.122],[115544.3,0.008],[115544.4,0.002],[115544.5,0.002]]]
["binance-futures","BTCUSDT",1758326474497,[[115544.0,11.198],[115543.9,0.017],[115543.8,0.061],[115543.7,0.004],[115543.6,0.002]],[[115544.1,3.951],[115544.2,0.122],[115544.3,0.008],[115544.4,0.002],[115544.5,0.002]]]
["binance-futures","BTCUSDT",1758326474548,[[115544.0,11.284],[115543.9,0.017],[115543.8,0.061],[115543.7,0.002],[115543.6,0.002]],[[115544.1,3.951],[115544.2,0.122],[115544.3,0.008],[115544.4,0.002],[115544.5,0.002]]]
["binance-futures","BTCUSDT",1758326474601,[[115544.0,11.285],[115543.9,0.017],[115543.8,0.061],[115543.7,0.004],[115543.6,0.002]],[[115544.1,3.952],[115544.2,0.122],[115544.3,0.008],[115544.4,0.002],[115544.5,0.002]]]
["binance-futures","BTCUSDT",1758326474653,[[115544.0,11.284],[115543.9,0.017],[115543.8,0.061],[115543.7,0.004],[115543.6,0.002]],[[115544.1,3.943],[115544.2,0.122],[115544.3,0.008],[115544.4,0.002],[115544.5,0.002]]]
["binance-futures","BTCUSDT",1758326474703,[[115544.0,8.683],[115543.9,0.017],[115543.8,0.061],[115543.7,0.002],[115543.6,0.002]],[[115544.1,7.059],[115544.2,0.127],[115544.3,0.008],[115544.4,0.002],[115544.5,0.002]]]
["binance-futures","BTCUSDT",1758326474755,[[115544.0,7.961],[115543.9,0.016],[115543.8,0.061],[115543.7,0.004],[115543.6,0.002]],[[115544.1,7.374],[115544.2,0.127],[115544.3,0.008],[115544.4,0.002],[115544.5,0.002]]]
["binance-futures","BTCUSDT",1758326474805,[[115544.0,8.235],[115543.9,0.016],[115543.8,0.061],[115543.7,0.004],[115543.6,0.002]],[[115544.1,6.876],[115544.2,0.131],[115544.3,0.008],[115544.4,0.002],[115544.5,0.002]]]
["binance-futures","BTCUSDT",1758326474857,[[115544.0,8.297],[115543.9,0.016],[115543.8,0.061],[115543.7,0.004],[115543.6,0.002]],[[115544.1,6.646],[115544.2,0.127],[115544.3,0.008],[115544.4,0.002],[115544.5,0.002]]]
["binance-futures","BTCUSDT",1758326474910,[[115544.0,11.495],[115543.9,0.017],[115543.8,0.057],[115543.7,0.004],[115543.6,0.002]],[[115544.1,3.255],[115544.2,0.12],[115544.3,0.008],[115544.6,0.002],[115547.7,0.002]]]
["binance-futures","BTCUSDT",1758326474961,[[115544.0,11.055],[115543.9,0.017],[115543.8,0.057],[115543.7,0.004],[115543.6,0.002]],[[115544.1,3.183],[115544.2,0.122],[115544.3,0.006],[115544.6,0.002],[115545.0,0.002]]]
["binance-futures","BTCUSDT",1758326475012,[[115544.0,11.452],[115543.9,0.017],[115543.8,0.057],[115543.7,0.004],[115543.6,0.002]],[[115544.1,2.858],[115544.2,0.122],[115544.3,0.006],[115544.6,0.002],[115545.0,0.002]]]
["binance-futures","BTCUSDT",1758326475063,[[115544.0,11.095],[115543.9,0.017],[115543.8,0.057],[115543.7,0.004],[115543.6,0.002]],[[115544.1,2.858],[115544.2,0.122],[115544.3,0.008],[115544.6,0.002],[115545.0,0.002]]]
["binance-futures","BTCUSDT",1758326475116,[[115544.0,11.098],[115543.9,0.017],[115543.8,0.057],[115543.7,0.004],[115543.6,0.002]],[[115544.1,2.858],[115544.2,0.122],[115544.3,0.008],[115544.4,0.002],[115544.6,0.002]]]
["binance-futures","BTCUSDT",1758326475169,[[115544.0,11.085],[115543.9,0.017],[115543.8,0.057],[115543.7,0.004],[115543.6,0.002]],[[115544.1,3.082],[115544.2,0.122],[115544.3,0.008],[115544.4,0.002],[115544.5,0.002]]]
["binance-futures","BTCUSDT",1758326475220,[[115544.0,11.519],[115543.9,0.017],[115543.8,0.057],[115543.7,0.004],[115543.6,0.002]],[[115544.1,3.082],[115544.2,0.122],[115544.3,0.008],[115544.4,0.002],[115544.5,0.002]]]
["binance-futures","BTCUSDT",1758326475275,[[115544.0,11.085],[115543.9,0.017],[115543.8,0.057],[115543.7,0.004],[115543.6,0.002]],[[115544.1,3.083],[115544.2,0.122],[115544.3,0.008],[115544.4,0.002],[115544.5,0.002]]]
["binance-futures","BTCUSDT",1758326475325,[[115544.0,11.0],[115543.9,0.017],[115543.8,0.057],[115543.7,0.004],[115543.6,0.002]],[[115544.1,3.082],[115544.2,0.122],[115544.3,0.008],[115544.4,0.002],[115544.5,0.002]]]
["binance-futures","BTCUSDT",1758326475377,[[115544.0,11.001],[115543.9,0.017],[115543.8,0.058],[115543.7,0.004],[115543.6,0.002]],[[115544.1,3.086],[115544.2,0.122],[115544.3,0.008],[115544.4,0.002],[115544.5,0.002]]]
["binance-futures","BTCUSDT",1758326475424,[[115544.0,11.001],[115543.9,0.017],[115543.8,0.058],[115543.7,0.004],[115543.6,0.002]],[[115544.1,3.087],[115544.2,0.122],[115544.3,0.008],[115544.4,0.002],[115544.5,0.002]]]
["binance-futures","BTCUSDT",1758326475480,[[115544.0,11.002],[115543.9,0.017],[115543.8,0.058],[115543.7,0.004],[115543.6,0.002]],[[115544.1,3.089],[115544.2,0.122],[115544.3,0.008],[115544.4,0.002],[115544.5,0.002]]]
["binance-futures","BTCUSDT",1758326475531,[[115544.0,11.001],[115543.9,0.013],[115543.8,0.058],[115543.7,0.004],[115543.6,0.002]],[[115544.1,3.088],[115544.2,0.122],[115544.3,0.008],[115544.4,0.002],[115544.5,0.002]]]
["binance-futures","BTCUSDT",1758326475582,[[115544.0,10.916],[115543.9,0.013],[115543.8,0.058],[115543.7,0.004],[115543.6,0.002]],[[115544.1,3.088],[115544.2,0.122],[115544.3,0.008],[115544.4,0.002],[115544.5,0.002]]]
["binance-futures","BTCUSDT",1758326475638,[[115544.0,11.437],[115543.9,0.013],[115543.8,0.058],[115543.7,0.004],[115543.6,0.002]],[[115544.1,3.089],[115544.2,0.122],[115544.3,0.008],[115544.4,0.002],[115544.5,0.002]]]
["binance-futures","BTCUSDT",1758326475687,[[115544.0,11.437],[115543.9,0.013],[115543.8,0.058],[115543.7,0.004],[115543.6,0.002]],[[115544.1,3.088],[115544.2,0.122],[115544.3,0.008],[115544.4,0.002],[115544.5,0.002]]]
["binance-futures","BTCUSDT",1758326475741,[[115544.0,11.439],[115543.9,0.013],[115543.8,0.058],[115543.7,0.004],[115543.6,0.002]],[[115544.1,3.088],[115544.2,0.122],[115544.3,0.008],[115544.4,0.002],[115544.5,0.002]]]
["binance-futures","BTCUSDT",1758326475792,[[115544.0,11.439],[115543.9,0.013],[115543.8,0.058],[115543.7,0.004],[115543.6,0.002]],[[115544.1,3.088],[115544.2,0.122],[115544.3,0.008],[115544.4,0.002],[115544.5,0.002]]]
["binance-futures","BTCUSDT",1758326475844,[[115544.0,11.44],[115543.9,0.013],[115543.8,0.058],[115543.7,0.004],[115543.6,0.002]],[[115544.1,3.083],[115544.2,0.122],[115544.3,0.008],[115544.4,0.002],[115544.5,0.002]]]
["binance-futures","BTCUSDT",1758326475894,[[115544.0,10.877],[115543.9,0.013],[115543.8,0.058],[115543.7,0.004],[115543.6,0.002]],[[115544.1,3.083],[115544.2,0.122],[115544.3,0.008],[115544.4,0.002],[115544.5,0.002]]]
["binance-futures","BTCUSDT",1758326475942,[[115544.0,10.877],[115543.9,0.013],[115543.8,0.058],[115543.7,0.004],[115543.6,0.002]],[[115544.1,3.084],[115544.2,0.122],[115544.3,0.008],[115544.4,0.002],[115544.5,0.002]]]
["binance-futures","BTCUSDT",1758326475999,[[115544.0,10.516],[115543.9,0.013],[115543.8,0.058],[115543.7,0.004],[115543.6,0.002]],[[115544.1,3.084],[115544.2,0.122],[115544.3,0.008],[115544.4,0.002],[115544.5,0.002]]]
["binance-futures","BTCUSDT",1758326476051,[[115544.0,9.526],[115543.9,0.013],[115543.8,0.058],[115543.7,0.002],[115543.6,0.002]],[[115544.1,4.528],[115544.2,0.123],[115544.3,0.008],[115544.4,0.002],[115544.5,0.002]]]
["binance-futures","BTCUSDT",1758326476101,[[115544.0,9.532],[115543.9,0.013],[115543.8,0.058],[115543.7,0.004],[115543.6,0.002]],[[115544.1,4.528],[115544.2,0.123],[115544.3,0.008],[115544.4,0.002],[115544.5,0.002]]]
["binance-futures","BTCUSDT",1758326476153,[[115544.0,7.375],[115543.9,0.012],[115543.8,0.058],[115543.7,0.004],[115543.6,0.002]],[[115544.1,5.09],[115544.2,0.131],[115544.3,0.008],[115544.4,0.002],[115544.5,0.002]]]
["binance-futures","BTCUSDT",1758326476205,[[115544.0,7.712],[115543.9,0.012],[115543.8,0.058],[115543.7,0.004],[115543.6,0.002]],[[115544.1,5.09],[115544.2,0.133],[115544.3,0.008],[115544.4,0.002],[115544.5,0.002]]]
["binance-futures","BTCUSDT",1758326476263,[[115544.0,7.739],[115543.9,0.012],[115543.8,0.058],[115543.7,0.004],[115543.6,0.002]],[[115544.1,5.09],[115544.2,0.131],[115544.3,0.008],[115544.4,0.002],[115544.5,0.002]]]
["binance-futures","BTCUSDT",1758326476313,[[115544.0,5.818],[115543.9,0.012],[115543.8,0.057],[115543.7,0.004],[115543.6,0.002]],[[115544.1,5.09],[115544.2,0.131],[115544.3,0.008],[115544.4,0.002],[115544.5,0.002]]]
["binance-futures","BTCUSDT",1758326476369,[[115544.0,5.818],[115543.9,0.012],[115543.8,0.057],[115543.7,0.004],[115543.6,0.002]],[[115544.1,5.092],[115544.2,0.127],[115544.3,0.008],[115544.4,0.002],[115544.5,0.002]]]
["binance-futures","BTCUSDT",1758326476422,[[115544.0,5.819],[115543.9,0.012],[115543.8,0.057],[115543.7,0.004],[115543.6,0.002]],[[115544.1,5.092],[115544.2,0.127],[115544.3,0.008],[115544.4,0.002],[115544.5,0.002]]]
["binance-futures","BTCUSDT",1758326476472,[[115544.0,5.82],[115543.9,0.012],[115543.8,0.057],[115543.7,0.004],[115543.6,0.002]],[[115544.1,5.056],[115544.2,0.123],[115544.3,0.008],[115544.4,0.002],[115544.5,0.002]]]
["binance-futures","BTCUSDT",1758326476525,[[115544.0,6.091],[115543.9,0.016],[115543.8,0.057],[115543.7,0.002],[115543.6,0.002]],[[115544.1,5.056],[115544.2,0.123],[115544.3,0.008],[115544.4,0.002],[115544.5,0.002]]]
["binance-futures","BTCUSDT",1758326476578,[[115544.0,6.091],[115543.9,0.016],[115543.8,0.057],[115543.7,0.004],[115543.6,0.002]],[[115544.1,5.056],[115544.2,0.123],[115544.3,0.008],[115544.4,0.002],[115544.5,0.002]]]
["binance-futures","BTCUSDT",1758326476631,[[115544.0,6.091],[115543.9,0.016],[115543.8,0.057],[115543.7,0.004],[115543.6,0.002]],[[115544.1,5.056],[115544.2,0.123],[115544.3,0.008],[115544.4,0.002],[115544.5,0.002]]]
["binance-futures","BTCUSDT",1758326476682,[[115544.0,6.091],[115543.9,0.016],[115543.8,0.057],[115543.7,0.004],[115543.6,0.002]],[[115544.1,5.056],[115544.2,0.123],[115544.3,0.008],[115544.4,0.002],[115544.5,0.002]]]
["binance-futures","BTCUSDT",1758326476737,[[115544.0,6.091],[115543.9,0.016],[115543.8,0.057],[115543.7,0.004],[115543.6,0.002]],[[115544.1,5.057],[115544.2,0.123],[115544.3,0.008],[115544.4,0.002],[115544.5,0.002]]]
["binance-futures","BTCUSDT",1758326476786,[[115544.0,6.13],[115543.9,0.016],[115543.8,0.061],[115543.7,0.004],[115543.6,0.002]],[[115544.1,5.056],[115544.2,0.123],[115544.3,0.008],[115544.4,0.002],[115544.5,0.002]]]
["binance-futures","BTCUSDT",1758326476839,[[115544.0,6.132],[115543.9,0.016],[115543.8,0.061],[115543.7,0.004],[115543.6,0.002]],[[115544.1,5.056],[115544.2,0.123],[115544.3,0.008],[115544.4,0.002],[115544.5,0.002]]]
["binance-futures","BTCUSDT",1758326476892,[[115544.0,6.133],[115543.9,0.016],[115543.8,0.061],[115543.7,0.004],[115543.6,0.002]],[[115544.1,5.057],[115544.2,0.123],[115544.3,0.008],[115544.4,0.002],[115544.5,0.002]]]
["binance-futures","BTCUSDT",1758326476945,[[115544.0,6.132],[115543.9,0.016],[115543.8,0.061],[115543.7,0.004],[115543.6,0.002]],[[115544.1,5.056],[115544.2,0.123],[115544.3,0.008],[115544.4,0.002],[115544.5,0.002]]]
["binance-futures","BTCUSDT",1758326476997,[[115544.0,6.129],[115543.9,0.016],[115543.8,0.061],[115543.7,0.004],[115543.6,0.002]],[[115544.1,5.056],[115544.2,0.123],[115544.3,0.008],[115544.4,0.002],[115544.5,0.002]]]
["binance-futures","BTCUSDT",1758326477049,[[115544.0,6.13],[115543.9,0.016],[115543.8,0.061],[115543.7,0.004],[115543.6,0.002]],[[115544.1,5.061],[115544.2,0.123],[115544.3,0.008],[115544.4,0.002],[115544.5,0.002]]]
["binance-futures","BTCUSDT",1758326477099,[[115544.0,6.129],[115543.9,0.016],[115543.8,0.061],[115543.7,0.004],[115543.6,0.002]],[[115544.1,5.06],[115544.2,0.123],[115544.3,0.008],[115544.4,0.002],[115544.5,0.002]]]
["binance-futures","BTCUSDT",1758326477151,[[115544.0,6.37],[115543.9,0.016],[115543.8,0.061],[115543.7,0.004],[115543.6,0.002]],[[115544.1,5.06],[115544.2,0.123],[115544.3,0.008],[115544.4,0.002],[115544.5,0.002]]]
["binance-futures","BTCUSDT",1758326477202,[[115544.0,7.111],[115543.9,0.016],[115543.8,0.061],[115543.7,0.004],[115543.6,0.002]],[[115544.1,4.988],[115544.2,0.123],[115544.3,0.008],[115544.4,0.002],[115544.5,0.002]]]
["binance-futures","BTCUSDT",1758326477254,[[115544.0,7.448],[115543.9,0.016],[115543.8,0.061],[115543.7,0.004],[115543.6,0.002]],[[115544.1,4.988],[115544.2,0.123],[115544.3,0.008],[115544.4,0.002],[115544.5,0.002]]]
["binance-futures","BTCUSDT",1758326477304,[[115544.0,7.447],[115543.9,0.016],[115543.8,0.061],[115543.7,0.004],[115543.6,0.002]],[[115544.1,4.988],[115544.2,0.123],[115544.3,0.008],[115544.4,0.002],[115544.5,0.002]]]
["binance-futures","BTCUSDT",1758326477353,[[115544.0,7.448],[115543.9,0.016],[115543.8,0.061],[115543.7,0.004],[115543.6,0.002]],[[115544.1,4.988],[115544.2,0.123],[115544.3,0.008],[115544.4,0.002],[115544.5,0.002]]]
["binance-futures","BTCUSDT",1758326477409,[[115544.0,7.446],[115543.9,0.016],[115543.8,0.061],[115543.7,0.004],[115543.6,0.002]],[[115544.1,4.989],[115544.2,0.123],[115544.3,0.008],[115544.4,0.002],[115544.5,0.002]]]
["binance-futures","BTCUSDT",1758326477461,[[115544.0,7.445],[115543.9,0.016],[115543.8,0.061],[115543.7,0.004],[115543.6,0.002]],[[115544.1,4.987],[115544.2,0.123],[115544.3,0.008],[115544.4,0.002],[115544.5,0.002]]]
["binance-futures","BTCUSDT",1758326477512,[[115544.0,7.445],[115543.9,0.012],[115543.8,0.061],[115543.7,0.004],[115543.6,0.002]],[[115544.1,4.987],[115544.2,0.123],[115544.3,0.008],[115544.4,0.002],[115544.5,0.002]]]
["binance-futures","BTCUSDT",1758326477563,[[115544.0,7.445],[115543.9,0.012],[115543.8,0.061],[115543.7,0.004],[115543.6,0.002]],[[115544.1,4.988],[115544.2,0.123],[115544.3,0.008],[115544.4,0.002],[115544.5,0.002]]]
["binance-futures","BTCUSDT",1758326477614,[[115544.0,7.459],[115543.9,0.012],[115543.8,0.061],[115543.7,0.004],[115543.6,0.002]],[[115544.1,4.989],[115544.2,0.123],[115544.3,0.008],[115544.4,0.002],[115544.5,0.002]]]
["binance-futures","BTCUSDT",1758326477666,[[115544.0,7.431],[115543.9,0.012],[115543.8,0.061],[115543.7,0.004],[115543.6,0.002]],[[115544.1,4.988],[115544.2,0.123],[115544.3,0.008],[115544.4,0.002],[115544.5,0.002]]]
["binance-futures","BTCUSDT",1758326477722,[[115544.0,7.432],[115543.9,0.012],[115543.8,0.061],[115543.7,0.004],[115543.6,0.002]],[[115544.1,4.989],[115544.2,0.123],[115544.3,0.008],[115544.4,0.002],[115544.5,0.002]]]
["binance-futures","BTCUSDT",1758326477774,[[115544.0,7.426],[115543.9,0.012],[115543.8,0.061],[115543.7,0.004],[115543.6,0.002]],[[115544.1,4.988],[115544.2,0.123],[115544.3,0.008],[115544.4,0.002],[115544.5,0.002]]]
["binance-futures","BTCUSDT",1758326477821,[[115544.0,7.415],[115543.9,0.012],[115543.8,0.061],[115543.7,0.004],[115543.6,0.002]],[[115544.1,4.988],[115544.2,0.123],[115544.3,0.008],[115544.4,0.002],[115544.5,0.002]]]
["binance-futures","BTCUSDT",1758326477876,[[115544.0,7.51],[115543.9,0.012],[115543.8,0.061],[115543.7,0.004],[115543.6,0.002]],[[115544.1,4.988],[115544.2,0.123],[115544.3,0.008],[115544.4,0.002],[115544.5,0.002]]]
["binance-futures","BTCUSDT",1758326477929,[[115544.0,7.038],[115543.9,0.012],[115543.8,0.061],[115543.7,0.004],[115543.6,0.002]],[[115544.1,4.988],[115544.2,0.123],[115544.3,0.008],[115544.4,0.002],[115544.5,0.002]]]
["binance-futures","BTCUSDT",1758326477982,[[115544.0,7.038],[115543.9,0.012],[115543.8,0.061],[115543.7,0.004],[115543.6,0.002]],[[115544.1,4.988],[115544.2,0.123],[115544.3,0.008],[115544.4,0.002],[115544.5,0.002]]]
["binance-futures","BTCUSDT",1758326478036,[[115544.0,7.688],[115543.9,0.012],[115543.8,0.061],[115543.7,0.004],[115543.6,0.002]],[[115544.1,5.611],[115544.2,0.122],[115544.3,0.008],[115544.4,0.002],[115544.5,0.002]]]
["binance-futures","BTCUSDT",1758326478088,[[115544.0,7.687],[115543.9,0.012],[115543.8,0.061],[115543.7,0.004],[115543.6,0.002]],[[115544.1,5.606],[115544.2,0.123],[115544.3,0.008],[115544.4,0.002],[115544.5,0.002]]]
["binance-futures","BTCUSDT",1758326478138,[[115544.0,7.687],[115543.9,0.012],[115543.8,0.061],[115543.7,0.004],[115543.6,0.002]],[[115544.1,5.603],[115544.2,0.123],[115544.3,0.008],[115544.4,0.002],[115544.5,0.002]]]
["binance-futures","BTCUSDT",1758326478192,[[115544.0,11.679],[115543.9,0.013],[115543.8,0.061],[115543.7,0.002],[115543.6,0.002]],[[115544.1,4.191],[115544.2,0.122],[115544.3,0.008],[115544.4,0.002],[115544.5,0.002]]]
["binance-futures","BTCUSDT",1758326478244,[[115544.0,11.678],[115543.9,0.013],[115543.8,0.061],[115543.7,0.004],[115543.6,0.002]],[[115544.1,4.19],[115544.2,0.122],[115544.3,0.008],[115544.4,0.002],[115544.5,0.002]]]
["binance-futures","BTCUSDT",1758326478295,[[115544.0,11.245],[115543.9,0.013],[115543.8,0.061],[115543.7,0.004],[115543.6,0.002]],[[115544.1,4.192],[115544.2,0.122],[115544.3,0.008],[115544.4,0.002],[115544.5,0.002]]]
["binance-futures","BTCUSDT",1758326478349,[[115544.0,11.246],[115543.9,0.013],[115543.8,0.061],[115543.7,0.004],[115543.6,0.002]],[[115544.1,4.192],[115544.2,0.122],[115544.3,0.008],[115544.4,0.002],[115544.5,0.002]]]
["binance-futures","BTCUSDT",1758326478399,[[115544.0,11.245],[115543.9,0.013],[115543.8,0.061],[115543.7,0.004],[115543.6,0.002]],[[115544.1,4.189],[115544.2,0.122],[115544.3,0.008],[115544.4,0.002],[115544.5,0.002]]]
["binance-futures","BTCUSDT",1758326478449,[[115544.0,11.679],[115543.9,0.013],[115543.8,0.061],[115543.7,0.002],[115543.6,0.002]],[[115544.1,4.189],[115544.2,0.139],[115544.3,0.008],[115544.4,0.002],[115544.5,0.002]]]
["binance-futures","BTCUSDT",1758326478503,[[115544.0,11.679],[115543.9,0.017],[115543.8,0.061],[115543.7,0.004],[115543.6,0.002]],[[115544.1,4.189],[115544.2,0.139],[115544.3,0.008],[115544.4,0.002],[115544.5,0.002]]]
["binance-futures","BTCUSDT",1758326478553,[[115544.0,11.734],[115543.9,0.017],[115543.8,0.061],[115543.7,0.004],[115543.6,0.002]],[[115544.1,4.19],[115544.2,0.139],[115544.3,0.008],[115544.4,0.002],[115544.5,0.002]]]
["binance-futures","BTCUSDT",1758326478606,[[115544.0,11.708],[115543.9,0.017],[115543.8,0.061],[115543.7,0.004],[115543.6,0.002]],[[115544.1,4.188],[115544.2,0.139],[115544.3,0.008],[115544.4,0.002],[115544.5,0.002]]]
["binance-futures","BTCUSDT",1758326478658,[[115544.0,11.654],[115543.9,0.017],[115543.8,0.061],[115543.7,0.004],[115543.6,0.002]],[[115544.1,4.188],[115544.2,0.139],[115544.3,0.008],[115544.4,0.002],[115544.5,0.002]]]
["binance-futures","BTCUSDT",1758326478709,[[115544.0,11.192],[115543.9,0.017],[115543.8,0.061],[115543.7,0.004],[115543.6,0.002]],[[115544.1,3.755],[115544.2,0.139],[115544.3,0.008],[115544.4,0.003],[115544.5,0.459]]]
["binance-futures","BTCUSDT",1758326478759,[[115544.0,11.244],[115543.9,0.017],[115543.8,0.061],[115543.7,0.004],[115543.6,0.002]],[[115544.1,3.755],[115544.2,0.139],[115544.3,0.008],[115544.4,0.003],[115544.5,0.459]]]
["binance-futures","BTCUSDT",1758326478811,[[115544.0,11.243],[115543.9,0.017],[115543.8,0.061],[115543.7,0.004],[115543.6,0.002]],[[115544.1,3.755],[115544.2,0.139],[115544.3,0.008],[115544.4,0.003],[115544.5,0.459]]]
["binance-futures","BTCUSDT",1758326478866,[[115544.0,9.978],[115543.9,0.017],[115543.8,0.061],[115543.7,0.004],[115543.6,0.002]],[[115544.1,3.756],[115544.2,0.139],[115544.3,0.009],[115544.4,0.435],[115544.5,0.461]]]
["binance-futures","BTCUSDT",1758326478918,[[115544.0,9.977],[115543.9,0.017],[115543.8,0.061],[115543.7,0.004],[115543.6,0.002]],[[115544.1,3.755],[115544.2,0.139],[115544.3,0.008],[115544.4,0.003],[115544.5,0.459]]]
["binance-futures","BTCUSDT",1758326478969,[[115544.0,9.977],[115543.9,0.017],[115543.8,0.061],[115543.7,0.004],[115543.6,0.002]],[[115544.1,3.755],[115544.2,0.139],[115544.3,0.008],[115544.4,0.003],[115544.5,0.459]]]
["binance-futures","BTCUSDT",1758326479023,[[115544.0,9.978],[115543.9,0.017],[115543.8,0.061],[115543.7,0.004],[115543.6,0.002]],[[115544.1,3.755],[115544.2,0.139],[115544.3,0.008],[115544.4,0.003],[115544.5,0.459]]]
["binance-futures","BTCUSDT",1758326479072,[[115544.0,8.392],[115543.9,0.016],[115543.8,0.061],[115543.7,0.004],[115543.6,0.002]],[[115544.1,3.756],[115544.2,0.139],[115544.3,0.008],[115544.4,0.003],[115544.5,0.459]]]
["binance-futures","BTCUSDT",1758326479122,[[115544.0,8.391],[115543.9,0.016],[115543.8,0.061],[115543.7,0.004],[115543.6,0.002]],[[115544.1,3.755],[115544.2,0.139],[115544.3,0.008],[115544.4,0.003],[115544.5,0.459]]]
["binance-futures","BTCUSDT",1758326479179,[[115544.0,8.392],[115543.9,0.016],[115543.8,0.061],[115543.7,0.004],[115543.6,0.002]],[[115544.1,3.754],[115544.2,0.139],[115544.3,0.008],[115544.4,0.003],[115544.5,0.459]]]
["binance-futures","BTCUSDT",1758326479230,[[115544.0,8.391],[115543.9,0.016],[115543.8,0.061],[115543.7,0.004],[115543.6,0.002]],[[115544.1,3.753],[115544.2,0.139],[115544.3,0.008],[115544.4,0.003],[115544.5,0.459]]]
["binance-futures","BTCUSDT",1758326479285,[[115544.0,8.825],[115543.9,0.017],[115543.8,0.061],[115543.7,0.004],[115543.6,0.002]],[[115544.1,3.753],[115544.2,0.139],[115544.3,0.008],[115544.4,0.003],[115544.5,0.459]]]
["binance-futures","BTCUSDT",1758326479338,[[115544.0,8.825],[115543.9,0.017],[115543.8,0.061],[115543.7,0.004],[115543.6,0.002]],[[115544.1,3.753],[115544.2,0.139],[115544.3,0.008],[115544.4,0.003],[115544.5,0.459]]]
["binance-futures","BTCUSDT",1758326479385,[[115544.0,8.825],[115543.9,0.017],[115543.8,0.061],[115543.7,0.004],[115543.6,0.002]],[[115544.1,3.753],[115544.2,0.139],[115544.3,0.008],[115544.4,0.003],[115544.5,0.459]]]
["binance-futures","BTCUSDT",1758326479444,[[115544.0,8.386],[115543.9,0.016],[115543.8,0.061],[115543.7,0.004],[115543.6,0.002]],[[115544.1,3.753],[115544.2,0.139],[115544.3,0.008],[115544.4,0.003],[115544.5,0.459]]]
["binance-futures","BTCUSDT",1758326479494,[[115544.0,8.386],[115543.9,0.012],[115543.8,0.061],[115543.7,0.004],[115543.6,0.002]],[[115544.1,3.753],[115544.2,0.139],[115544.3,0.008],[115544.4,0.003],[115544.5,0.459]]]
["binance-futures","BTCUSDT",1758326479546,[[115544.0,8.832],[115543.9,0.012],[115543.8,0.061],[115543.7,0.002],[115543.6,0.002]],[[115544.1,3.707],[115544.2,0.139],[115544.3,0.008],[115544.4,0.003],[115544.5,0.459]]]
["binance-futures","BTCUSDT",1758326479597,[[115544.0,8.832],[115543.9,0.013],[115543.8,0.061],[115543.7,0.004],[115543.6,0.002]],[[115544.1,3.707],[115544.2,0.139],[115544.3,0.008],[115544.4,0.003],[115544.5,0.459]]]
["binance-futures","BTCUSDT",1758326479647,[[115544.0,7.748],[115543.9,0.012],[115543.8,0.061],[115543.7,0.004],[115543.6,0.002]],[[115544.1,3.707],[115544.2,0.139],[115544.3,0.008],[115544.4,0.003],[115544.5,0.459]]]
["binance-futures","BTCUSDT",1758326479699,[[115544.0,7.748],[115543.9,0.012],[115543.8,0.061],[115543.7,0.004],[115543.6,0.002]],[[115544.1,3.707],[115544.2,0.139],[115544.3,0.008],[115544.4,0.003],[115544.5,0.459]]]
["binance-futures","BTCUSDT",1758326479751,[[115544.0,6.737],[115543.9,0.012],[115543.8,0.061],[115543.7,0.004],[115543.6,0.002]],[[115544.1,4.905],[115544.2,0.14],[115544.3,0.008],[115544.4,0.003],[115544.5,0.459]]]
["binance-futures","BTCUSDT",1758326479801,[[115544.0,7.462],[115543.9,0.012],[115543.8,0.061],[115543.7,0.004],[115543.6,0.002]],[[115544.1,4.223],[115544.2,0.139],[115544.3,0.008],[115544.4,0.003],[115544.5,0.459]]]
["binance-futures","BTCUSDT",1758326479854,[[115544.0,7.462],[115543.9,0.012],[115543.8,0.061],[115543.7,0.004],[115543.6,0.002]],[[115544.1,4.225],[115544.2,0.139],[115544.3,0.008],[115544.4,0.003],[115544.5,0.459]]]
["binance-futures","BTCUSDT",1758326479905,[[115544.0,7.462],[115543.9,0.012],[115543.8,0.061],[115543.7,0.004],[115543.6,0.002]],[[115544.1,4.225],[115544.2,0.139],[115544.3,0.008],[115544.4,0.003],[115544.5,0.459]]]
["binance-futures","BTCUSDT",1758326479953,[[115544.0,7.462],[115543.9,0.012],[115543.8,0.061],[115543.7,0.004],[115543.6,0.002]],[[115544.1,4.224],[115544.2,0.139],[115544.3,0.008],[115544.4,0.003],[115544.5,0.459]]]
["binance-futures","BTCUSDT",1758326480005,[[115544.0,7.462],[115543.9,0.012],[115543.8,0.061],[115543.7,0.004],[115543.6,0.002]],[[115544.1,4.233],[115544.2,0.139],[115544.3,0.008],[115544.4,0.003],[115544.5,0.459]]]
["binance-futures","BTCUSDT",1758326480060,[[115544.0,7.462],[115543.9,0.012],[115543.8,0.061],[115543.7,0.004],[115543.6,0.002]],[[115544.1,4.189],[115544.2,0.139],[115544.3,0.008],[115544.4,0.003],[115544.5,0.459]]]
["binance-futures","BTCUSDT",1758326480112,[[115544.0,7.462],[115543.9,0.012],[115543.8,0.061],[115543.7,0.004],[115543.6,0.002]],[[115544.1,4.189],[115544.2,0.139],[115544.3,0.008],[115544.4,0.003],[115544.5,0.459]]]
["binance-futures","BTCUSDT",1758326480167,[[115544.0,7.463],[115543.9,0.012],[115543.8,0.061],[115543.7,0.004],[115543.6,0.002]],[[115544.1,4.19],[115544.2,0.139],[115544.3,0.008],[115544.4,0.003],[115544.5,0.459]]]
["binance-futures","BTCUSDT",1758326480219,[[115544.0,7.907],[115543.9,0.012],[115543.8,0.061],[115543.7,0.004],[115543.6,0.002]],[[115544.1,4.189],[115544.2,0.139],[115544.3,0.008],[115544.4,0.003],[115544.5,0.459]]]
["binance-futures","BTCUSDT",1758326480269,[[115544.0,7.907],[115543.9,0.012],[115543.8,0.061],[115543.7,0.004],[115543.6,0.002]],[[115544.1,4.189],[115544.2,0.139],[115544.3,0.008],[115544.4,0.003],[115544.5,0.459]]]
["binance-futures","BTCUSDT",1758326480323,[[115544.0,7.907],[115543.9,0.012],[115543.8,0.061],[115543.7,0.004],[115543.6,0.002]],[[115544.1,4.187],[115544.2,0.139],[115544.3,0.008],[115544.4,0.003],[115544.5,0.459]]]
["binance-futures","BTCUSDT",1758326480375,[[115544.0,7.893],[115543.9,0.012],[115543.8,0.061],[115543.7,0.004],[115543.6,0.002]],[[115544.1,4.187],[115544.2,0.139],[115544.3,0.009],[115544.4,0.435],[115544.5,0.461]]]
["binance-futures","BTCUSDT",1758326480425,[[115544.0,7.457],[115543.9,0.012],[115543.8,0.061],[115543.7,0.004],[115543.6,0.002]],[[115544.1,4.187],[115544.2,0.139],[115544.3,0.008],[115544.4,0.003],[115544.5,0.459]]]
["binance-futures","BTCUSDT",1758326480478,[[115544.0,7.414],[115543.9,0.012],[115543.8,0.061],[115543.7,0.004],[115543.6,0.002]],[[115544.1,4.187],[115544.2,0.139],[115544.3,0.008],[115544.4,0.003],[115544.5,0.459]]]
["binance-futures","BTCUSDT",1758326480531,[[115544.0,7.849],[115543.9,0.016],[115543.8,0.061],[115543.7,0.002],[115543.6,0.002]],[[115544.1,4.187],[115544.2,0.139],[115544.3,0.008],[115544.4,0.003],[115544.5,0.459]]]
["binance-futures","BTCUSDT",1758326480581,[[115544.0,7.414],[115543.9,0.016],[115543.8,0.061],[115543.7,0.004],[115543.6,0.002]],[[115544.1,4.187],[115544.2,0.139],[115544.3,0.008],[115544.4,0.003],[115544.5,0.459]]]
["binance-futures","BTCUSDT",1758326480630,[[115544.0,7.414],[115543.9,0.016],[115543.8,0.061],[115543.7,0.004],[115543.6,0.002]],[[115544.1,4.187],[115544.2,0.139],[115544.3,0.008],[115544.4,0.003],[115544.5,0.459]]]
["binance-futures","BTCUSDT",1758326480688,[[115544.0,7.415],[115543.9,0.016],[115543.8,0.061],[115543.7,0.004],[115543.6,0.002]],[[115544.1,4.187],[115544.2,0.139],[115544.3,0.008],[115544.4,0.003],[115544.5,0.459]]]
["binance-futures","BTCUSDT",1758326480739,[[115544.0,7.414],[115543.9,0.016],[115543.8,0.061],[115543.7,0.004],[115543.6,0.002]],[[115544.1,4.187],[115544.2,0.139],[115544.3,0.008],[115544.4,0.003],[115544.5,0.459]]]
["binance-futures","BTCUSDT",1758326480793,[[115544.0,7.415],[115543.9,0.016],[115543.8,0.061],[115543.7,0.004],[115543.6,0.002]],[[115544.1,4.188],[115544.2,0.139],[115544.3,0.008],[115544.4,0.003],[115544.5,0.459]]]
["binance-futures","BTCUSDT",1758326480845,[[115544.0,7.414],[115543.9,0.016],[115543.8,0.061],[115543.7,0.004],[115543.6,0.002]],[[115544.1,4.187],[115544.2,0.139],[115544.3,0.008],[115544.4,0.003],[115544.5,0.459]]]
["binance-futures","BTCUSDT",1758326480898,[[115544.0,7.414],[115543.9,0.016],[115543.8,0.061],[115543.7,0.004],[115543.6,0.002]],[[115544.1,4.187],[115544.2,0.139],[115544.3,0.008],[115544.4,0.003],[115544.5,0.459]]]
["binance-futures","BTCUSDT",1758326480951,[[115544.0,7.494],[115543.9,0.016],[115543.8,0.061],[115543.7,0.004],[115543.6,0.002]],[[115544.1,4.187],[115544.2,0.139],[115544.3,0.008],[115544.4,0.003],[115544.5,0.459]]]
["binance-futures","BTCUSDT",1758326481002,[[115544.0,7.414],[115543.9,0.016],[115543.8,0.061],[115543.7,0.004],[115543.6,0.002]],[[115544.1,4.187],[115544.2,0.139],[115544.3,0.008],[115544.4,0.003],[115544.5,0.459]]]
["binance-futures","BTCUSDT",1758326481053,[[115544.0,7.354],[115543.9,0.016],[115543.8,0.061],[115543.7,0.004],[115543.6,0.002]],[[115544.1,4.187],[115544.2,0.139],[115544.3,0.008],[115544.4,0.003],[115544.5,0.459]]]
["binance-futures","BTCUSDT",1758326481106,[[115544.0,7.33],[115543.9,0.016],[115543.8,0.061],[115543.7,0.004],[115543.6,0.002]],[[115544.1,4.189],[115544.2,0.139],[115544.3,0.008],[115544.4,0.003],[115544.5,0.459]]]
["binance-futures","BTCUSDT",1758326481156,[[115544.0,7.329],[115543.9,0.016],[115543.8,0.061],[115543.7,0.004],[115543.6,0.002]],[[115544.1,4.189],[115544.2,0.139],[115544.3,0.008],[115544.4,0.003],[115544.5,0.459]]]
["binance-futures","BTCUSDT",1758326481205,[[115544.0,7.293],[115543.9,0.016],[115543.8,0.061],[115543.7,0.004],[115543.6,0.002]],[[115544.1,4.189],[115544.2,0.139],[115544.3,0.008],[115544.4,0.003],[115544.5,0.459]]]
["binance-futures","BTCUSDT",1758326481259,[[115544.0,7.294],[115543.9,0.016],[115543.8,0.061],[115543.7,0.004],[115543.6,0.002]],[[115544.1,4.189],[115544.2,0.139],[115544.3,0.008],[115544.4,0.003],[115544.5,0.459]]]
["binance-futures","BTCUSDT",1758326481313,[[115544.0,6.597],[115543.9,0.016],[115543.8,0.061],[115543.7,0.004],[115543.6,0.002]],[[115544.1,4.825],[115544.2,0.14],[115544.3,0.008],[115544.4,0.003],[115544.5,0.459]]]
["binance-futures","BTCUSDT",1758326481363,[[115544.0,6.37],[115543.9,0.016],[115543.8,0.061],[115543.7,0.004],[115543.6,0.002]],[[115544.1,5.03],[115544.2,0.14],[115544.3,0.015],[115544.4,0.003],[115544.5,0.459]]]
["binance-futures","BTCUSDT",1758326481419,[[115544.0,6.372],[115543.9,0.016],[115543.8,0.061],[115543.7,0.004],[115543.6,0.002]],[[115544.1,5.028],[115544.2,0.14],[115544.3,0.015],[115544.4,0.005],[115544.5,0.459]]]
["binance-futures","BTCUSDT",1758326481469,[[115544.0,6.136],[115543.9,0.016],[115543.8,0.061],[115543.7,0.004],[115543.6,0.002]],[[115544.1,5.028],[115544.2,0.14],[115544.3,0.015],[115544.4,0.005],[115544.5,0.459]]]
["binance-futures","BTCUSDT",1758326481522,[[115544.0,6.136],[115543.9,0.012],[115543.8,0.061],[115543.7,0.004],[115543.6,0.002]],[[115544.1,5.029],[115544.2,0.14],[115544.3,0.015],[115544.4,0.005],[115544.5,0.459]]]
["binance-futures","BTCUSDT",1758326481578,[[115544.0,5.91],[115543.9,0.012],[115543.8,0.061],[115543.7,0.004],[115543.6,0.002]],[[115544.1,5.029],[115544.2,0.14],[115544.3,0.015],[115544.4,0.005],[115544.5,0.459]]]
["binance-futures","BTCUSDT",1758326481628,[[115544.0,5.909],[115543.9,0.012],[115543.8,0.061],[115543.7,0.004],[115543.6,0.002]],[[115544.1,5.029],[115544.2,0.14],[115544.3,0.015],[115544.4,0.005],[115544.5,0.459]]]
["binance-futures","BTCUSDT",1758326481682,[[115544.0,5.909],[115543.9,0.012],[115543.8,0.061],[115543.7,0.004],[115543.6,0.002]],[[115544.1,5.029],[115544.2,0.14],[115544.3,0.015],[115544.4,0.005],[115544.5,0.459]]]
["binance-futures","BTCUSDT",1758326481735,[[115544.0,5.909],[115543.9,0.012],[115543.8,0.061],[115543.7,0.004],[115543.6,0.002]],[[115544.1,5.029],[115544.2,0.14],[115544.3,0.015],[115544.4,0.005],[115544.5,0.459]]]
["binance-futures","BTCUSDT",1758326481782,[[115544.0,5.909],[115543.9,0.012],[115543.8,0.061],[115543.7,0.004],[115543.6,0.002]],[[115544.1,5.029],[115544.2,0.14],[115544.3,0.015],[115544.4,0.005],[115544.5,0.459]]]
["binance-futures","BTCUSDT",1758326481842,[[115544.0,5.909],[115543.9,0.012],[115543.8,0.061],[115543.7,0.004],[115543.6,0.002]],[[115544.1,5.017],[115544.2,0.14],[115544.3,0.015],[115544.4,0.005],[115544.5,0.459]]]
["binance-futures","BTCUSDT",1758326481898,[[115544.0,6.029],[115543.9,0.012],[115543.8,0.061],[115543.7,0.004],[115543.6,0.002]],[[115544.1,5.382],[115544.2,0.14],[115544.3,0.015],[115544.4,0.005],[115544.5,0.459]]]
["binance-futures","BTCUSDT",1758326481952,[[115544.0,6.029],[115543.9,0.012],[115543.8,0.061],[115543.7,0.004],[115543.6,0.002]],[[115544.1,5.382],[115544.2,0.14],[115544.3,0.015],[115544.4,0.005],[115544.5,0.459]]]
["binance-futures","BTCUSDT",1758326482002,[[115544.0,5.791],[115543.9,0.012],[115543.8,0.061],[115543.7,0.004],[115543.6,0.002]],[[115544.1,5.382],[115544.2,0.14],[115544.3,0.015],[115544.4,0.005],[115544.5,0.459]]]
["binance-futures","BTCUSDT",1758326482054,[[115544.0,5.706],[115543.9,0.012],[115543.8,0.061],[115543.7,0.004],[115543.6,0.002]],[[115544.1,5.379],[115544.2,0.14],[115544.3,0.019],[115544.4,0.005],[115544.5,0.459]]]
["binance-futures","BTCUSDT",1758326482106,[[115544.0,5.707],[115543.9,0.012],[115543.8,0.061],[115543.7,0.004],[115543.6,0.002]],[[115544.1,5.38],[115544.2,0.14],[115544.3,0.019],[115544.4,0.005],[115544.5,0.459]]]
["binance-futures","BTCUSDT",1758326482158,[[115544.0,5.706],[115543.9,0.012],[115543.8,0.061],[115543.7,0.004],[115543.6,0.002]],[[115544.1,5.379],[115544.2,0.14],[115544.3,0.019],[115544.4,0.005],[115544.5,0.459]]]
["binance-futures","BTCUSDT",1758326482211,[[115544.0,5.785],[115543.9,0.012],[115543.8,0.061],[115543.7,0.004],[115543.6,0.002]],[[115544.1,5.379],[115544.2,0.14],[115544.3,0.019],[115544.4,0.005],[115544.5,0.459]]]
["binance-futures","BTCUSDT",1758326482264,[[115544.0,5.784],[115543.9,0.012],[115543.8,0.061],[115543.7,0.004],[115543.6,0.002]],[[115544.1,5.379],[115544.2,0.14],[115544.3,0.019],[115544.4,0.003],[115544.5,0.459]]]
["binance-futures","BTCUSDT",1758326482314,[[115544.0,4.116],[115543.9,0.012],[115543.8,0.061],[115543.7,0.004],[115543.6,0.002]],[[115544.1,7.718],[115544.2,0.144],[115544.3,0.019],[115544.4,0.003],[115544.5,0.459]]]
["binance-futures","BTCUSDT",1758326482366,[[115544.0,4.092],[115543.9,0.012],[115543.8,0.061],[115543.7,0.004],[115543.6,0.002]],[[115544.1,7.719],[115544.2,0.15],[115544.3,0.019],[115544.4,0.005],[115544.5,0.459]]]
["binance-futures","BTCUSDT",1758326482417,[[115544.0,3.568],[115543.9,0.01],[115543.8,0.061],[115543.7,0.002],[115543.6,0.002]],[[115544.1,7.72],[115544.2,0.164],[115544.3,0.019],[115544.4,0.215],[115544.5,0.459]]]
["binance-futures","BTCUSDT",1758326482467,[[115544.0,3.545],[115543.9,0.01],[115543.8,0.061],[115543.7,0.004],[115543.6,0.002]],[[115544.1,7.727],[115544.2,0.148],[115544.3,0.019],[115544.4,0.215],[115544.5,0.459]]]
["binance-futures","BTCUSDT",1758326482518,[[115544.0,3.664],[115543.9,0.014],[115543.8,0.061],[115543.7,0.004],[115543.6,0.002]],[[115544.1,7.726],[115544.2,0.148],[115544.3,0.019],[115544.4,0.215],[115544.5,0.459]]]
["binance-futures","BTCUSDT",1758326482573,[[115544.0,3.664],[115543.9,0.014],[115543.8,0.061],[115543.7,0.004],[115543.6,0.002]],[[115544.1,7.726],[115544.2,0.148],[115544.3,0.019],[115544.4,0.215],[115544.5,0.459]]]
["binance-futures","BTCUSDT",1758326482623,[[115544.0,3.665],[115543.9,0.014],[115543.8,0.061],[115543.7,0.004],[115543.6,0.002]],[[115544.1,7.727],[115544.2,0.148],[115544.3,0.019],[115544.4,0.215],[115544.5,0.459]]]
["binance-futures","BTCUSDT",1758326482677,[[115544.0,4.805],[115543.9,0.014],[115543.8,0.061],[115543.7,0.002],[115543.6,0.002]],[[115544.1,7.726],[115544.2,0.148],[115544.3,0.019],[115544.4,0.215],[115544.5,0.459]]]
["binance-futures","BTCUSDT",1758326482726,[[115544.0,3.664],[115543.9,0.014],[115543.8,0.061],[115543.7,0.004],[115543.6,0.002]],[[115544.1,7.933],[115544.2,0.148],[115544.3,0.019],[115544.4,0.215],[115544.5,0.459]]]
["binance-futures","BTCUSDT",1758326482778,[[115544.0,3.659],[115543.9,0.014],[115543.8,0.061],[115543.7,0.004],[115543.6,0.002]],[[115544.1,7.933],[115544.2,0.148],[115544.3,0.019],[115544.4,0.215],[115544.5,0.459]]]
["binance-futures","BTCUSDT",1758326482829,[[115544.0,3.659],[115543.9,0.014],[115543.8,0.061],[115543.7,0.004],[115543.6,0.002]],[[115544.1,7.933],[115544.2,0.148],[115544.3,0.019],[115544.4,0.215],[115544.5,0.459]]]
["binance-futures","BTCUSDT",1758326482884,[[115544.0,4.8],[115543.9,0.014],[115543.8,0.061],[115543.7,0.004],[115543.6,0.002]],[[115544.1,7.646],[115544.2,0.148],[115544.3,0.019],[115544.4,0.005],[115544.5,0.459]]]
["binance-futures","BTCUSDT",1758326482934,[[115544.0,4.8],[115543.9,0.014],[115543.8,0.057],[115543.7,0.004],[115543.6,0.002]],[[115544.1,7.646],[115544.2,0.148],[115544.3,0.019],[115544.4,0.005],[115544.5,0.459]]]
["binance-futures","BTCUSDT",1758326482987,[[115544.0,4.8],[115543.9,0.014],[115543.8,0.057],[115543.7,0.004],[115543.6,0.002]],[[115544.1,7.646],[115544.2,0.148],[115544.3,0.019],[115544.4,0.005],[115544.5,0.459]]]
["binance-futures","BTCUSDT",1758326483038,[[115544.0,4.799],[115543.9,0.014],[115543.8,0.057],[115543.7,0.004],[115543.6,0.002]],[[115544.1,7.647],[115544.2,0.148],[115544.3,0.019],[115544.4,0.005],[115544.5,0.459]]]
["binance-futures","BTCUSDT",1758326483089,[[115544.0,4.799],[115543.9,0.014],[115543.8,0.057],[115543.7,0.004],[115543.6,0.002]],[[115544.1,7.647],[115544.2,0.148],[115544.3,0.015],[115544.4,0.005],[115544.5,0.459]]]
["binance-futures","BTCUSDT",1758326483142,[[115544.0,4.797],[115543.9,0.014],[115543.8,0.057],[115543.7,0.002],[115543.6,0.002]],[[115544.1,7.648],[115544.2,0.148],[115544.3,0.015],[115544.4,0.005],[115544.5,0.459]]]
["binance-futures","BTCUSDT",1758326483192,[[115544.0,4.796],[115543.9,0.014],[115543.8,0.057],[115543.7,0.004],[115543.6,0.002]],[[115544.1,7.647],[115544.2,0.148],[115544.3,0.015],[115544.4,0.005],[115544.5,0.459]]]
["binance-futures","BTCUSDT",1758326483245,[[115544.0,4.796],[115543.9,0.014],[115543.8,0.057],[115543.7,0.004],[115543.6,0.002]],[[115544.1,7.647],[115544.2,0.148],[115544.3,0.015],[115544.4,0.005],[115544.5,0.459]]]
["binance-futures","BTCUSDT",1758326483299,[[115544.0,4.797],[115543.9,0.014],[115543.8,0.057],[115543.7,0.004],[115543.6,0.002]],[[115544.1,7.648],[115544.2,0.148],[115544.3,0.015],[115544.4,0.005],[115544.5,0.459]]]
["binance-futures","BTCUSDT",1758326483349,[[115544.0,4.796],[115543.9,0.014],[115543.8,0.057],[115543.7,0.004],[115543.6,0.002]],[[115544.1,7.647],[115544.2,0.148],[115544.3,0.015],[115544.4,0.005],[115544.5,0.459]]]
["binance-futures","BTCUSDT",1758326483402,[[115544.0,4.796],[115543.9,0.014],[115543.8,0.058],[115543.7,0.004],[115543.6,0.002]],[[115544.1,7.647],[115544.2,0.14],[115544.3,0.015],[115544.4,0.005],[115544.5,0.459]]]
["binance-futures","BTCUSDT",1758326483456,[[115544.0,4.796],[115543.9,0.014],[115543.8,0.058],[115543.7,0.004],[115543.6,0.002]],[[115544.1,7.647],[115544.2,0.14],[115544.3,0.015],[115544.4,0.005],[115544.5,0.459]]]
["binance-futures","BTCUSDT",1758326483509,[[115544.0,5.564],[115543.9,0.01],[115543.8,0.058],[115543.7,0.004],[115543.6,0.002]],[[115544.1,7.647],[115544.2,0.14],[115544.3,0.015],[115544.4,0.005],[115544.5,0.459]]]
["binance-futures","BTCUSDT",1758326483559,[[115544.0,5.566],[115543.9,0.01],[115543.8,0.058],[115543.7,0.004],[115543.6,0.002]],[[115544.1,7.647],[115544.2,0.14],[115544.3,0.015],[115544.4,0.005],[115544.5,0.459]]]
["binance-futures","BTCUSDT",1758326483611,[[115544.0,5.567],[115543.9,0.01],[115543.8,0.058],[115543.7,0.004],[115543.6,0.002]],[[115544.1,7.648],[115544.2,0.14],[115544.3,0.015],[115544.4,0.005],[115544.5,0.459]]]
["binance-futures","BTCUSDT",1758326483662,[[115544.0,4.423],[115543.9,0.01],[115543.8,0.058],[115543.7,0.004],[115543.6,0.002]],[[115544.1,7.647],[115544.2,0.14],[115544.3,0.015],[115544.4,0.005],[115544.5,0.459]]]
["binance-futures","BTCUSDT",1758326483713,[[115544.0,4.433],[115543.9,0.01],[115543.8,0.058],[115543.7,0.004],[115543.6,0.002]],[[115544.1,7.647],[115544.2,0.14],[115544.3,0.012],[115544.4,0.005],[115544.5,0.459]]]
["binance-futures","BTCUSDT",1758326483769,[[115544.0,5.574],[115543.9,0.01],[115543.8,0.058],[115543.7,0.004],[115543.6,0.002]],[[115544.1,7.647],[115544.2,0.14],[115544.3,0.012],[115544.4,0.005],[115544.5,0.459]]]
["binance-futures","BTCUSDT",1758326483821,[[115544.0,5.574],[115543.9,0.01],[115543.8,0.058],[115543.7,0.004],[115543.6,0.002]],[[115544.1,7.647],[115544.2,0.14],[115544.3,0.012],[115544.4,0.005],[115544.5,0.459]]]
["binance-futures","BTCUSDT",1758326483879,[[115544.0,4.433],[115543.9,0.01],[115543.8,0.058],[115543.7,0.004],[115543.6,0.002]],[[115544.1,7.647],[115544.2,0.14],[115544.3,0.012],[115544.4,0.005],[115544.5,0.459]]]
["binance-futures","BTCUSDT",1758326483929,[[115544.0,4.114],[115543.9,0.01],[115543.8,0.058],[115543.7,0.004],[115543.6,0.002]],[[115544.1,7.647],[115544.2,0.14],[115544.3,0.012],[115544.4,0.005],[115544.5,0.459]]]
["binance-futures","BTCUSDT",1758326483982,[[115544.0,4.114],[115543.9,0.01],[115543.8,0.058],[115543.7,0.004],[115543.6,0.002]],[[115544.1,7.647],[115544.2,0.14],[115544.3,0.012],[115544.4,0.005],[115544.5,0.459]]]
["binance-futures","BTCUSDT",1758326484033,[[115544.0,4.115],[115543.9,0.01],[115543.8,0.058],[115543.7,0.004],[115543.6,0.002]],[[115544.1,7.648],[115544.2,0.14],[115544.3,0.015],[115544.4,0.005],[115544.5,0.459]]]
["binance-futures","BTCUSDT",1758326484085,[[115544.0,4.114],[115543.9,0.01],[115543.8,0.058],[115543.7,0.004],[115543.6,0.002]],[[115544.1,7.649],[115544.2,0.14],[115544.3,0.015],[115544.4,0.005],[115544.5,0.459]]]
["binance-futures","BTCUSDT",1758326484142,[[115544.0,4.114],[115543.9,0.01],[115543.8,0.058],[115543.7,0.004],[115543.6,0.002]],[[115544.1,7.649],[115544.2,0.14],[115544.3,0.015],[115544.4,0.005],[115544.5,0.459]]]
["binance-futures","BTCUSDT",1758326484193,[[115544.0,4.114],[115543.9,0.01],[115543.8,0.058],[115543.7,0.004],[115543.6,0.002]],[[115544.1,7.649],[115544.2,0.14],[115544.3,0.015],[115544.4,0.005],[115544.5,0.459]]]
["binance-futures","BTCUSDT",1758326484249,[[115544.0,4.114],[115543.9,0.01],[115543.8,0.058],[115543.7,0.004],[115543.6,0.002]],[[115544.1,7.65],[115544.2,0.14],[115544.3,0.015],[115544.4,0.005],[115544.5,0.459]]]
["binance-futures","BTCUSDT",1758326484299,[[115544.0,4.114],[115543.9,0.01],[115543.8,0.058],[115543.7,0.004],[115543.6,0.002]],[[115544.1,7.649],[115544.2,0.14],[115544.3,0.015],[115544.4,0.005],[115544.5,0.459]]]
["binance-futures","BTCUSDT",1758326484350,[[115544.0,4.114],[115543.9,0.01],[115543.8,0.057],[115543.7,0.004],[115543.6,0.002]],[[115544.1,7.649],[115544.2,0.14],[115544.3,0.015],[115544.4,0.005],[115544.5,0.459]]]
["binance-futures","BTCUSDT",1758326484408,[[115544.0,5.256],[115543.9,0.01],[115543.8,0.057],[115543.7,0.002],[115543.6,0.002]],[[115544.1,7.649],[115544.2,0.14],[115544.3,0.015],[115544.4,0.005],[115544.5,0.459]]]
["binance-futures","BTCUSDT",1758326484458,[[115544.0,5.255],[115543.9,0.01],[115543.8,0.057],[115543.7,0.004],[115543.6,0.002]],[[115544.1,7.67],[115544.2,0.14],[115544.3,0.015],[115544.4,0.005],[115544.5,0.459]]]
["binance-futures","BTCUSDT",1758326484508,[[115544.0,5.255],[115543.9,0.014],[115543.8,0.057],[115543.7,0.004],[115543.6,0.002]],[[115544.1,7.671],[115544.2,0.14],[115544.3,0.015],[115544.4,0.005],[115544.5,0.459]]]
["binance-futures","BTCUSDT",1758326484564,[[115544.0,5.255],[115543.9,0.014],[115543.8,0.057],[115543.7,0.004],[115543.6,0.002]],[[115544.1,7.671],[115544.2,0.14],[115544.3,0.015],[115544.4,0.005],[115544.5,0.459]]]
["binance-futures","BTCUSDT",1758326484615,[[115544.0,5.255],[115543.9,0.014],[115543.8,0.057],[115543.7,0.004],[115543.6,0.002]],[[115544.1,7.619],[115544.2,0.14],[115544.3,0.015],[115544.4,0.005],[115544.5,0.459]]]
["binance-futures","BTCUSDT",1758326484664,[[115544.0,5.255],[115543.9,0.014],[115543.8,0.057],[115543.7,0.004],[115543.6,0.002]],[[115544.1,7.619],[115544.2,0.14],[115544.3,0.015],[115544.4,0.437],[115544.5,0.459]]]
["binance-futures","BTCUSDT",1758326484715,[[115544.0,5.17],[115543.9,0.014],[115543.8,0.057],[115543.7,0.004],[115543.6,0.002]],[[115544.1,7.616],[115544.2,0.14],[115544.3,0.015],[115544.4,0.005],[115544.5,0.459]]]
["binance-futures","BTCUSDT",1758326484769,[[115544.0,5.255],[115543.9,0.014],[115543.8,0.057],[115543.7,0.004],[115543.6,0.002]],[[115544.1,7.616],[115544.2,0.14],[115544.3,0.015],[115544.4,0.005],[115544.5,0.459]]]
["binance-futures","BTCUSDT",1758326484818,[[115544.0,5.255],[115543.9,0.014],[115543.8,0.059],[115543.7,0.004],[115543.6,0.002]],[[115544.1,7.616],[115544.2,0.14],[115544.3,0.015],[115544.4,0.005],[115544.5,0.459]]]
["binance-futures","BTCUSDT",1758326484872,[[115544.0,5.255],[115543.9,0.014],[115543.8,0.059],[115543.7,0.004],[115543.6,0.002]],[[115544.1,7.616],[115544.2,0.14],[115544.3,0.015],[115544.4,0.005],[115544.5,0.459]]]
["binance-futures","BTCUSDT",1758326484925,[[115544.0,5.256],[115543.9,0.014],[115543.8,0.059],[115543.7,0.004],[115543.6,0.002]],[[115544.1,7.617],[115544.2,0.14],[115544.3,0.015],[115544.4,0.005],[115544.5,0.459]]]
["binance-futures","BTCUSDT",1758326484976,[[115544.0,5.255],[115543.9,0.014],[115543.8,0.059],[115543.7,0.004],[115543.6,0.002]],[[115544.1,7.616],[115544.2,0.14],[115544.3,0.015],[115544.4,0.005],[115544.5,0.459]]]
["binance-futures","BTCUSDT",1758326485023,[[115544.0,5.17],[115543.9,0.014],[115543.8,0.059],[115543.7,0.004],[115543.6,0.002]],[[115544.1,7.616],[115544.2,0.14],[115544.3,0.015],[115544.4,0.005],[115544.5,0.459]]]
["binance-futures","BTCUSDT",1758326485082,[[115544.0,5.159],[115543.9,0.014],[115543.8,0.059],[115543.7,0.004],[115543.6,0.002]],[[115544.1,7.616],[115544.2,0.14],[115544.3,0.015],[115544.4,0.005],[115544.5,0.459]]]
["binance-futures","BTCUSDT",1758326485135,[[115544.0,5.219],[115543.9,0.014],[115543.8,0.059],[115543.7,0.004],[115543.6,0.002]],[[115544.1,7.616],[115544.2,0.14],[115544.3,0.015],[115544.4,0.005],[115544.5,0.459]]]
["binance-futures","BTCUSDT",1758326485183,[[115544.0,5.243],[115543.9,0.014],[115543.8,0.059],[115543.7,0.004],[115543.6,0.002]],[[115544.1,7.616],[115544.2,0.14],[115544.3,0.015],[115544.4,0.005],[115544.5,0.459]]]
["binance-futures","BTCUSDT",1758326485239,[[115544.0,4.779],[115543.9,0.014],[115543.8,0.059],[115543.7,0.004],[115543.6,0.002]],[[115544.1,7.616],[115544.2,0.14],[115544.3,0.015],[115544.4,0.005],[115544.5,0.459]]]
["binance-futures","BTCUSDT",1758326485288,[[115544.0,4.779],[115543.9,0.014],[115543.8,0.059],[115543.7,0.004],[115543.6,0.002]],[[115544.1,7.616],[115544.2,0.14],[115544.3,0.015],[115544.4,0.005],[115544.5,0.459]]]
["binance-futures","BTCUSDT",1758326485347,[[115544.0,4.805],[115543.9,0.014],[115543.8,0.059],[115543.7,0.004],[115543.6,0.002]],[[115544.1,7.617],[115544.2,0.14],[115544.3,0.015],[115544.4,0.005],[115544.5,0.459]]]
["binance-futures","BTCUSDT",1758326485398,[[115544.0,4.804],[115543.9,0.014],[115543.8,0.059],[115543.7,0.004],[115543.6,0.002]],[[115544.1,7.616],[115544.2,0.14],[115544.3,0.015],[115544.4,0.005],[115544.5,0.459]]]
["binance-futures","BTCUSDT",1758326485448,[[115544.0,4.804],[115543.9,0.014],[115543.8,0.059],[115543.7,0.004],[115543.6,0.002]],[[115544.1,7.617],[115544.2,0.14],[115544.3,0.015],[115544.4,0.005],[115544.5,0.459]]]
["binance-futures","BTCUSDT",1758326485504,[[115544.0,4.805],[115543.9,0.01],[115543.8,0.059],[115543.7,0.004],[115543.6,0.002]],[[115544.1,7.611],[115544.2,0.14],[115544.3,0.015],[115544.4,0.005],[115544.5,0.459]]]
["binance-futures","BTCUSDT",1758326485552,[[115544.0,4.847],[115543.9,0.01],[115543.8,0.059],[115543.7,0.004],[115543.6,0.002]],[[115544.1,7.615],[115544.2,0.14],[115544.3,0.015],[115544.4,0.005],[115544.5,0.459]]]
["binance-futures","BTCUSDT",1758326485604,[[115544.0,4.847],[115543.9,0.01],[115543.8,0.059],[115543.7,0.004],[115543.6,0.002]],[[115544.1,7.616],[115544.2,0.14],[115544.3,0.015],[115544.4,0.005],[115544.5,0.459]]]
["binance-futures","BTCUSDT",1758326485650,[[115544.0,4.847],[115543.9,0.01],[115543.8,0.059],[115543.7,0.004],[115543.6,0.002]],[[115544.1,7.616],[115544.2,0.14],[115544.3,0.015],[115544.4,0.005],[115544.5,0.459]]]
["binance-futures","BTCUSDT",1758326485706,[[115544.0,4.788],[115543.9,0.01],[115543.8,0.059],[115543.7,0.004],[115543.6,0.002]],[[115544.1,7.617],[115544.2,0.14],[115544.3,0.015],[115544.4,0.005],[115544.5,0.459]]]
["binance-futures","BTCUSDT",1758326485758,[[115544.0,3.336],[115543.9,0.01],[115543.8,0.059],[115543.7,0.004],[115543.6,0.002]],[[115544.1,7.616],[115544.2,0.15],[115544.3,0.015],[115544.4,0.005],[115544.5,0.459]]]
["binance-futures","BTCUSDT",1758326485809,[[115544.0,4.477],[115543.9,0.01],[115543.8,0.057],[115543.7,0.004],[115543.6,0.002]],[[115544.1,7.618],[115544.2,0.15],[115544.3,0.015],[115544.4,0.005],[115544.5,0.459]]]
["binance-futures","BTCUSDT",1758326485860,[[115544.0,4.503],[115543.9,0.01],[115543.8,0.057],[115543.7,0.004],[115543.6,0.002]],[[115544.1,7.618],[115544.2,0.15],[115544.3,0.015],[115544.4,0.005],[115544.5,0.459]]]
["binance-futures","BTCUSDT",1758326485912,[[115544.0,4.504],[115543.9,0.01],[115543.8,0.057],[115543.7,0.004],[115543.6,0.002]],[[115544.1,7.619],[115544.2,0.15],[115544.3,0.015],[115544.4,0.005],[115544.5,0.459]]]
["binance-futures","BTCUSDT",1758326485961,[[115544.0,4.503],[115543.9,0.01],[115543.8,0.057],[115543.7,0.004],[115543.6,0.002]],[[115544.1,7.618],[115544.2,0.15],[115544.3,0.015],[115544.4,0.005],[115544.5,0.459]]]
["binance-futures","BTCUSDT",1758326486020,[[115544.0,4.504],[115543.9,0.01],[115543.8,0.057],[115543.7,0.004],[115543.6,0.002]],[[115544.1,7.619],[115544.2,0.144],[115544.3,0.015],[115544.4,0.005],[115544.5,0.459]]]
["binance-futures","BTCUSDT",1758326486070,[[115544.0,4.503],[115543.9,0.01],[115543.8,0.057],[115543.7,0.004],[115543.6,0.002]],[[115544.1,7.618],[115544.2,0.144],[115544.3,0.015],[115544.4,0.005],[115544.5,0.459]]]
["binance-futures","BTCUSDT",1758326486122,[[115544.0,4.454],[115543.9,0.01],[115543.8,0.057],[115543.7,0.004],[115543.6,0.002]],[[115544.1,7.618],[115544.2,0.144],[115544.3,0.015],[115544.4,0.005],[115544.5,0.459]]]
["binance-futures","BTCUSDT",1758326486176,[[115544.0,4.455],[115543.9,0.012],[115543.8,0.057],[115543.7,0.004],[115543.6,0.002]],[[115544.1,7.621],[115544.2,0.144],[115544.3,0.015],[115544.4,0.005],[115544.5,0.459]]]
["binance-futures","BTCUSDT",1758326486226,[[115544.0,4.454],[115543.9,0.012],[115543.8,0.057],[115543.7,0.004],[115543.6,0.002]],[[115544.1,7.875],[115544.2,0.144],[115544.3,0.015],[115544.4,0.005],[115544.5,0.459]]]
["binance-futures","BTCUSDT",1758326486279,[[115544.0,4.454],[115543.9,0.012],[115543.8,0.059],[115543.7,0.004],[115543.6,0.002]],[[115544.1,7.875],[115544.2,0.144],[115544.3,0.015],[115544.4,0.005],[115544.5,0.459]]]
["binance-futures","BTCUSDT",1758326486329,[[115544.0,4.454],[115543.9,0.012],[115543.8,0.059],[115543.7,0.004],[115543.6,0.002]],[[115544.1,7.875],[115544.2,0.14],[115544.3,0.015],[115544.4,0.005],[115544.5,0.459]]]
["binance-futures","BTCUSDT",1758326486383,[[115544.0,4.454],[115543.9,0.012],[115543.8,0.059],[115543.7,0.004],[115543.6,0.002]],[[115544.1,7.876],[115544.2,0.14],[115544.3,0.015],[115544.4,0.005],[115544.5,0.459]]]
["binance-futures","BTCUSDT",1758326486432,[[115544.0,4.454],[115543.9,0.012],[115543.8,0.059],[115543.7,0.004],[115543.6,0.002]],[[115544.1,7.873],[115544.2,0.165],[115544.3,0.015],[115544.4,0.005],[115544.5,0.459]]]
["binance-futures","BTCUSDT",1758326486486,[[115544.0,4.453],[115543.9,0.012],[115543.8,0.059],[115543.7,0.004],[115543.6,0.002]],[[115544.1,7.873],[115544.2,0.165],[115544.3,0.015],[115544.4,0.005],[115544.5,0.459]]]
["binance-futures","BTCUSDT",1758326486539,[[115544.0,4.453],[115543.9,0.016],[115543.8,0.059],[115543.7,0.004],[115543.6,0.002]],[[115544.1,7.875],[115544.2,0.165],[115544.3,0.015],[115544.4,0.003],[115544.5,0.459]]]
["binance-futures","BTCUSDT",1758326486588,[[115544.0,4.453],[115543.9,0.016],[115543.8,0.059],[115543.7,0.004],[115543.6,0.002]],[[115544.1,7.875],[115544.2,0.165],[115544.3,0.015],[115544.4,0.005],[115544.5,0.459]]]
["binance-futures","BTCUSDT",1758326486642,[[115544.0,4.453],[115543.9,0.016],[115543.8,0.059],[115543.7,0.004],[115543.6,0.002]],[[115544.1,7.875],[115544.2,0.165],[115544.3,0.015],[115544.4,0.005],[115544.5,0.459]]]
["binance-futures","BTCUSDT",1758326486696,[[115544.0,4.454],[115543.9,0.016],[115543.8,0.059],[115543.7,0.004],[115543.6,0.002]],[[115544.1,7.875],[115544.2,0.165],[115544.3,0.015],[115544.4,0.005],[115544.5,0.459]]]
["binance-futures","BTCUSDT",1758326486747,[[115544.0,4.453],[115543.9,0.014],[115543.8,0.059],[115543.7,0.004],[115543.6,0.002]],[[115544.1,7.875],[115544.2,0.165],[115544.3,0.015],[115544.4,0.005],[115544.5,0.459]]]
["binance-futures","BTCUSDT",1758326486797,[[115544.0,4.454],[115543.9,0.014],[115543.8,0.059],[115543.7,0.004],[115543.6,0.002]],[[115544.1,7.873],[115544.2,0.165],[115544.3,0.015],[115544.4,0.005],[115544.5,0.459]]]
["binance-futures","BTCUSDT",1758326486850,[[115544.0,4.456],[115543.9,0.014],[115543.8,0.059],[115543.7,0.004],[115543.6,0.002]],[[115544.1,7.873],[115544.2,0.165],[115544.3,0.015],[115544.4,0.005],[115544.5,0.459]]]
["binance-futures","BTCUSDT",1758326486901,[[115544.0,4.456],[115543.9,0.014],[115543.8,0.059],[115543.7,0.004],[115543.6,0.002]],[[115544.1,7.873],[115544.2,0.165],[115544.3,0.015],[115544.4,0.005],[115544.5,0.459]]]
["binance-futures","BTCUSDT",1758326486950,[[115544.0,4.756],[115543.9,0.014],[115543.8,0.059],[115543.7,0.002],[115543.6,0.002]],[[115544.1,7.873],[115544.2,0.165],[115544.3,0.015],[115544.4,0.004],[115544.5,0.002]]]
["binance-futures","BTCUSDT",1758326487003,[[115544.0,4.756],[115543.9,0.014],[115543.8,0.059],[115543.7,0.004],[115543.6,0.002]],[[115544.1,7.873],[115544.2,0.165],[115544.3,0.015],[115544.4,0.004],[115544.5,0.002]]]
["binance-futures","BTCUSDT",1758326487055,[[115544.0,5.707],[115543.9,0.014],[115543.8,0.059],[115543.7,0.004],[115543.6,0.002]],[[115544.1,7.871],[115544.2,0.165],[115544.3,0.015],[115544.4,0.004],[115544.5,0.002]]]
["binance-futures","BTCUSDT",1758326487106,[[115544.0,6.254],[115543.9,0.014],[115543.8,0.059],[115543.7,0.004],[115543.6,0.002]],[[115544.1,7.18],[115544.2,0.165],[115544.3,0.015],[115544.4,0.002],[115544.5,0.002]]]
["binance-futures","BTCUSDT",1758326487158,[[115544.0,6.584],[115543.9,0.014],[115543.8,0.059],[115543.7,0.002],[115543.6,0.002]],[[115544.1,7.18],[115544.2,0.165],[115544.3,0.015],[115544.4,0.004],[115544.5,0.002]]]
["binance-futures","BTCUSDT",1758326487211,[[115544.0,6.804],[115543.9,0.014],[115543.8,0.057],[115543.7,0.004],[115543.6,0.002]],[[115544.1,7.178],[115544.2,0.165],[115544.3,0.015],[115544.4,0.004],[115544.5,0.002]]]
["binance-futures","BTCUSDT",1758326487262,[[115544.0,7.014],[115543.9,0.014],[115543.8,0.057],[115543.7,0.004],[115543.6,0.002]],[[115544.1,7.177],[115544.2,0.165],[115544.3,0.015],[115544.4,0.004],[115544.5,0.002]]]
["binance-futures","BTCUSDT",1758326487315,[[115544.0,7.013],[115543.9,0.014],[115543.8,0.057],[115543.7,0.004],[115543.6,0.002]],[[115544.1,6.677],[115544.2,0.165],[115544.3,0.015],[115544.4,0.004],[115544.5,0.002]]]
["binance-futures","BTCUSDT",1758326487368,[[115544.0,7.015],[115543.9,0.014],[115543.8,0.057],[115543.7,0.004],[115543.6,0.002]],[[115544.1,6.678],[115544.2,0.165],[115544.3,0.015],[115544.4,0.004],[115544.5,0.002]]]
["binance-futures","BTCUSDT",1758326487419,[[115544.0,7.016],[115543.9,0.014],[115543.8,0.057],[115543.7,0.004],[115543.6,0.002]],[[115544.1,6.678],[115544.2,0.165],[115544.3,0.015],[115544.4,0.004],[115544.5,0.002]]]
["binance-futures","BTCUSDT",1758326487469,[[115544.0,6.996],[115543.9,0.014],[115543.8,0.057],[115543.7,0.004],[115543.6,0.002]],[[115544.1,6.677],[115544.2,0.165],[115544.3,0.015],[115544.4,0.004],[115544.5,0.002]]]
["binance-futures","BTCUSDT",1758326487521,[[115544.0,6.996],[115543.9,0.012],[115543.8,0.057],[115543.7,0.004],[115543.6,0.002]],[[115544.1,6.677],[115544.2,0.165],[115544.3,0.015],[115544.4,0.004],[115544.5,0.002]]]
["binance-futures","BTCUSDT",1758326487573,[[115544.0,6.997],[115543.9,0.012],[115543.8,0.057],[115543.7,0.004],[115543.6,0.002]],[[115544.1,6.679],[115544.2,0.165],[115544.3,0.015],[115544.4,0.004],[115544.5,0.002]]]
["binance-futures","BTCUSDT",1758326487625,[[115544.0,6.995],[115543.9,0.012],[115543.8,0.057],[115543.7,0.004],[115543.6,0.002]],[[115544.1,6.678],[115544.2,0.165],[115544.3,0.015],[115544.4,0.004],[115544.5,0.002]]]
["binance-futures","BTCUSDT",1758326487684,[[115544.0,6.995],[115543.9,0.012],[115543.8,0.059],[115543.7,0.004],[115543.6,0.002]],[[115544.1,6.679],[115544.2,0.165],[115544.3,0.015],[115544.4,0.004],[115544.5,0.002]]]
["binance-futures","BTCUSDT",1758326487734,[[115544.0,6.995],[115543.9,0.012],[115543.8,0.059],[115543.7,0.004],[115543.6,0.002]],[[115544.1,6.721],[115544.2,0.165],[115544.3,0.015],[115544.4,0.004],[115544.5,0.002]]]
["binance-futures","BTCUSDT",1758326487790,[[115544.0,6.989],[115543.9,0.012],[115543.8,0.059],[115543.7,0.004],[115543.6,0.002]],[[115544.1,6.722],[115544.2,0.165],[115544.3,0.015],[115544.4,0.002],[115544.5,0.002]]]
["binance-futures","BTCUSDT",1758326487841,[[115544.0,6.905],[115543.9,0.012],[115543.8,0.059],[115543.7,0.004],[115543.6,0.002]],[[115544.1,6.721],[115544.2,0.165],[115544.3,0.015],[115544.4,0.004],[115544.5,0.002]]]
["binance-futures","BTCUSDT",1758326487889,[[115544.0,6.888],[115543.9,0.012],[115543.8,0.059],[115543.7,0.004],[115543.6,0.002]],[[115544.1,6.721],[115544.2,0.165],[115544.3,0.015],[115544.4,0.002],[115544.5,0.002]]]
["binance-futures","BTCUSDT",1758326487947,[[115544.0,6.886],[115543.9,0.012],[115543.8,0.059],[115543.7,0.004],[115543.6,0.002]],[[115544.1,6.722],[115544.2,0.165],[115544.3,0.015],[115544.4,0.004],[115544.5,0.002]]]
["binance-futures","BTCUSDT",1758326487999,[[115544.0,7.109],[115543.9,0.012],[115543.8,0.059],[115543.7,0.004],[115543.6,0.002]],[[115544.1,6.617],[115544.2,0.165],[115544.3,0.015],[115544.4,0.004],[115544.5,0.002]]]
["binance-futures","BTCUSDT",1758326488052,[[115544.0,7.109],[115543.9,0.012],[115543.8,0.059],[115543.7,0.004],[115543.6,0.002]],[[115544.1,6.3],[115544.2,0.165],[115544.3,0.015],[115544.4,0.004],[115544.5,0.002]]]
["binance-futures","BTCUSDT",1758326488102,[[115544.0,7.195],[115543.9,0.012],[115543.8,0.059],[115543.7,0.004],[115543.6,0.002]],[[115544.1,6.301],[115544.2,0.165],[115544.3,0.015],[115544.4,0.004],[115544.5,0.002]]]
["binance-futures","BTCUSDT",1758326488154,[[115544.0,7.194],[115543.9,0.012],[115543.8,0.059],[115543.7,0.004],[115543.6,0.002]],[[115544.1,6.3],[115544.2,0.165],[115544.3,0.015],[115544.4,0.004],[115544.5,0.002]]]
["binance-futures","BTCUSDT",1758326488205,[[115544.0,7.207],[115543.9,0.012],[115543.8,0.059],[115543.7,0.004],[115543.6,0.002]],[[115544.1,6.3],[115544.2,0.165],[115544.3,0.015],[115544.4,0.004],[115544.5,0.002]]]
["binance-futures","BTCUSDT",1758326488258,[[115544.0,7.207],[115543.9,0.012],[115543.8,0.059],[115543.7,0.004],[115543.6,0.002]],[[115544.1,6.3],[115544.2,0.165],[115544.3,0.015],[115544.4,0.004],[115544.5,0.002]]]
["binance-futures","BTCUSDT",1758326488309,[[115544.0,7.207],[115543.9,0.012],[115543.8,0.059],[115543.7,0.004],[115543.6,0.002]],[[115544.1,6.3],[115544.2,0.165],[115544.3,0.015],[115544.4,0.004],[115544.5,0.002]]]
["binance-futures","BTCUSDT",1758326488359,[[115544.0,7.086],[115543.9,0.012],[115543.8,0.059],[115543.7,0.004],[115543.6,0.002]],[[115544.1,6.3],[115544.2,0.165],[115544.3,0.015],[115544.4,0.004],[115544.5,0.002]]]
["binance-futures","BTCUSDT",1758326488408,[[115544.0,7.073],[115543.9,0.012],[115543.8,0.059],[115543.7,0.004],[115543.6,0.002]],[[115544.1,6.3],[115544.2,0.165],[115544.3,0.015],[115544.4,0.004],[115544.5,0.002]]]
["binance-futures","BTCUSDT",1758326488465,[[115544.0,6.742],[115543.9,0.012],[115543.8,0.059],[115543.7,0.004],[115543.6,0.002]],[[115544.1,6.722],[115544.2,0.165],[115544.3,0.015],[115544.4,0.004],[115544.5,0.002]]]
["binance-futures","BTCUSDT",1758326488514,[[115544.0,6.754],[115543.9,0.016],[115543.8,0.059],[115543.7,0.004],[115543.6,0.002]],[[115544.1,6.721],[115544.2,0.165],[115544.3,0.015],[115544.4,0.004],[115544.5,0.002]]]
["binance-futures","BTCUSDT",1758326488562,[[115544.0,6.754],[115543.9,0.016],[115543.8,0.059],[115543.7,0.004],[115543.6,0.002]],[[115544.1,6.726],[115544.2,0.165],[115544.3,0.015],[115544.4,0.004],[115544.5,0.002]]]
["binance-futures","BTCUSDT",1758326488621,[[115544.0,6.755],[115543.9,0.016],[115543.8,0.057],[115543.7,0.004],[115543.6,0.002]],[[115544.1,6.725],[115544.2,0.165],[115544.3,0.015],[115544.4,0.004],[115544.5,0.002]]]
["binance-futures","BTCUSDT",1758326488672,[[115544.0,6.754],[115543.9,0.016],[115543.8,0.057],[115543.7,0.004],[115543.6,0.002]],[[115544.1,6.724],[115544.2,0.165],[115544.3,0.015],[115544.4,0.004],[115544.5,0.002]]]
["binance-futures","BTCUSDT",1758326488722,[[115544.0,6.532],[115543.9,0.016],[115543.8,0.057],[115543.7,0.004],[115543.6,0.002]],[[115544.1,6.724],[115544.2,0.164],[115544.3,0.015],[115544.4,0.004],[115544.5,0.002]]]
["binance-futures","BTCUSDT",1758326488773,[[115544.0,6.532],[115543.9,0.016],[115543.8,0.057],[115543.7,0.004],[115543.6,0.002]],[[115544.1,6.724],[115544.2,0.165],[115544.3,0.015],[115544.4,0.004],[115544.5,0.002]]]
["binance-futures","BTCUSDT",1758326488827,[[115544.0,6.532],[115543.9,0.016],[115543.8,0.057],[115543.7,0.004],[115543.6,0.002]],[[115544.1,6.724],[115544.2,0.165],[115544.3,0.015],[115544.4,0.004],[115544.5,0.002]]]
["binance-futures","BTCUSDT",1758326488880,[[115544.0,6.513],[115543.9,0.016],[115543.8,0.057],[115543.7,0.004],[115543.6,0.002]],[[115544.1,6.78],[115544.2,0.165],[115544.3,0.015],[115544.4,0.004],[115544.5,0.002]]]
["binance-futures","BTCUSDT",1758326488923,[[115544.0,6.513],[115543.9,0.016],[115543.8,0.057],[115543.7,0.004],[115543.6,0.002]],[[115544.1,6.727],[115544.2,0.165],[115544.3,0.015],[115544.4,0.004],[115544.5,0.002]]]
["binance-futures","BTCUSDT",1758326488981,[[115544.0,6.514],[115543.9,0.016],[115543.8,0.057],[115543.7,0.004],[115543.6,0.002]],[[115544.1,6.728],[115544.2,0.165],[115544.3,0.015],[115544.4,0.004],[115544.5,0.002]]]
["binance-futures","BTCUSDT",1758326489033,[[115544.0,6.634],[115543.9,0.016],[115543.8,0.057],[115543.7,0.004],[115543.6,0.002]],[[115544.1,6.727],[115544.2,0.165],[115544.3,0.015],[115544.4,0.004],[115544.5,0.002]]]
["binance-futures","BTCUSDT",1758326489082,[[115544.0,6.634],[115543.9,0.016],[115543.8,0.058],[115543.7,0.004],[115543.6,0.002]],[[115544.1,6.727],[115544.2,0.165],[115544.3,0.015],[115544.4,0.004],[115544.5,0.002]]]
["binance-futures","BTCUSDT",1758326489139,[[115544.0,6.55],[115543.9,0.016],[115543.8,0.058],[115543.7,0.004],[115543.6,0.002]],[[115544.1,6.728],[115544.2,0.165],[115544.3,0.015],[115544.4,0.004],[115544.5,0.002]]]
["binance-futures","BTCUSDT",1758326489190,[[115544.0,6.594],[115543.9,0.016],[115543.8,0.058],[115543.7,0.004],[115543.6,0.002]],[[115544.1,6.727],[115544.2,0.165],[115544.3,0.015],[115544.4,0.004],[115544.5,0.002]]]
["binance-futures","BTCUSDT",1758326489242,[[115544.0,7.899],[115543.9,0.016],[115543.8,0.058],[115543.7,0.002],[115543.6,0.002]],[[115544.1,6.093],[115544.2,0.165],[115544.3,0.015],[115544.4,0.004],[115544.5,0.002]]]
["binance-futures","BTCUSDT",1758326489293,[[115544.0,8.338],[115543.9,0.016],[115543.8,0.058],[115543.7,0.004],[115543.6,0.002]],[[115544.1,4.248],[115544.2,0.165],[115544.3,0.015],[115544.4,0.004],[115544.5,0.002]]]
["binance-futures","BTCUSDT",1758326489344,[[115544.0,9.549],[115543.9,0.017],[115543.8,0.058],[115543.7,0.002],[115543.6,0.002]],[[115544.1,2.906],[115544.2,0.164],[115544.3,0.015],[115544.4,0.004],[115544.5,0.002]]]
["binance-futures","BTCUSDT",1758326489395,[[115544.0,9.601],[115543.9,0.017],[115543.8,0.058],[115543.7,0.004],[115543.6,0.002]],[[115544.1,2.958],[115544.2,0.164],[115544.3,0.015],[115544.4,0.004],[115544.5,0.002]]]
["binance-futures","BTCUSDT",1758326489446,[[115544.0,9.553],[115543.9,0.017],[115543.8,0.058],[115543.7,0.004],[115543.6,0.002]],[[115544.1,2.905],[115544.2,0.164],[115544.3,0.015],[115544.4,0.004],[115544.5,0.002]]]
["binance-futures","BTCUSDT",1758326489500,[[115544.0,9.55],[115543.9,0.013],[115543.8,0.058],[115543.7,0.004],[115543.6,0.002]],[[115544.1,2.906],[115544.2,0.164],[115544.3,0.015],[115544.4,0.004],[115544.5,0.002]]]
["binance-futures","BTCUSDT",1758326489551,[[115544.0,8.383],[115543.9,0.012],[115543.8,0.058],[115543.7,0.004],[115543.6,0.002]],[[115544.1,2.905],[115544.2,0.164],[115544.3,0.015],[115544.4,0.004],[115544.5,0.002]]]
["binance-futures","BTCUSDT",1758326489605,[[115544.0,8.383],[115543.9,0.012],[115543.8,0.058],[115543.7,0.004],[115543.6,0.002]],[[115544.1,2.905],[115544.2,0.164],[115544.3,0.015],[115544.4,0.004],[115544.5,0.002]]]
["binance-futures","BTCUSDT",1758326489655,[[115544.0,8.382],[115543.9,0.012],[115543.8,0.058],[115543.7,0.004],[115543.6,0.002]],[[115544.1,3.281],[115544.2,0.164],[115544.3,0.015],[115544.4,0.004],[115544.5,0.002]]]
["binance-futures","BTCUSDT",1758326489706,[[115544.0,8.383],[115543.9,0.012],[115543.8,0.058],[115543.7,0.004],[115543.6,0.002]],[[115544.1,3.281],[115544.2,0.164],[115544.3,0.015],[115544.4,0.004],[115544.5,0.002]]]
["binance-futures","BTCUSDT",1758326489755,[[115544.0,8.382],[115543.9,0.012],[115543.8,0.058],[115543.7,0.004],[115543.6,0.002]],[[115544.1,3.026],[115544.2,0.164],[115544.3,0.015],[115544.4,0.004],[115544.5,0.002]]]
["binance-futures","BTCUSDT",1758326489809,[[115544.0,8.382],[115543.9,0.012],[115543.8,0.058],[115543.7,0.004],[115543.6,0.002]],[[115544.1,3.026],[115544.2,0.164],[115544.3,0.015],[115544.4,0.004],[115544.5,0.002]]]
["binance-futures","BTCUSDT",1758326489861,[[115544.0,8.383],[115543.9,0.012],[115543.8,0.058],[115543.7,0.004],[115543.6,0.002]],[[115544.1,3.027],[115544.2,0.164],[115544.3,0.015],[115544.4,0.004],[115544.5,0.002]]]
["binance-futures","BTCUSDT",1758326489912,[[115544.0,8.382],[115543.9,0.012],[115543.8,0.058],[115543.7,0.004],[115543.6,0.002]],[[115544.1,3.02],[115544.2,0.164],[115544.3,0.015],[115544.4,0.004],[115544.5,0.002]]]
["binance-futures","BTCUSDT",1758326489967,[[115544.0,8.382],[115543.9,0.012],[115543.8,0.058],[115543.7,0.004],[115543.6,0.002]],[[115544.1,3.027],[115544.2,0.164],[115544.3,0.015],[115544.4,0.004],[115544.5,0.002]]]
["binance-futures","BTCUSDT",1758326490019,[[115544.0,8.383],[115543.9,0.012],[115543.8,0.058],[115543.7,0.004],[115543.6,0.002]],[[115544.1,2.899],[115544.2,0.164],[115544.3,0.015],[115544.4,0.002],[115544.5,0.002]]]
["binance-futures","BTCUSDT",1758326490070,[[115544.0,8.795],[115543.9,0.013],[115543.8,0.057],[115543.7,0.004],[115543.6,0.002]],[[115544.1,3.273],[115544.2,0.164],[115544.3,0.015],[115544.4,0.004],[115544.5,0.002]]]
["binance-futures","BTCUSDT",1758326490122,[[115544.0,8.795],[115543.9,0.013],[115543.8,0.057],[115543.7,0.004],[115543.6,0.002]],[[115544.1,3.238],[115544.2,0.164],[115544.3,0.015],[115544.4,0.002],[115544.5,0.002]]]
["binance-futures","BTCUSDT",1758326490175,[[115544.0,8.8],[115543.9,0.013],[115543.8,0.057],[115543.7,0.004],[115543.6,0.002]],[[115544.1,3.238],[115544.2,0.164],[115544.3,0.015],[115544.4,0.004],[115544.5,0.002]]]
["binance-futures","BTCUSDT",1758326490224,[[115544.0,8.8],[115543.9,0.013],[115543.8,0.057],[115543.7,0.004],[115543.6,0.002]],[[115544.1,3.238],[115544.2,0.164],[115544.3,0.015],[115544.4,0.004],[115544.5,0.002]]]
["binance-futures","BTCUSDT",1758326490278,[[115544.0,8.8],[115543.9,0.013],[115543.8,0.057],[115543.7,0.004],[115543.6,0.002]],[[115544.1,3.238],[115544.2,0.164],[115544.3,0.015],[115544.4,0.004],[115544.5,0.002]]]
["binance-futures","BTCUSDT",1758326490333,[[115544.0,8.813],[115543.9,0.013],[115543.8,0.057],[115543.7,0.004],[115543.6,0.002]],[[115544.1,1.901],[115544.2,0.164],[115544.3,0.015],[115544.4,0.004],[115544.5,0.002]]]
["binance-futures","BTCUSDT",1758326490383,[[115544.0,8.813],[115543.9,0.013],[115543.8,0.057],[115543.7,0.004],[115543.6,0.002]],[[115544.1,1.901],[115544.2,0.164],[115544.3,0.013],[115544.4,0.002],[115561.2,0.002]]]
["binance-futures","BTCUSDT",1758326490433,[[115544.0,8.368],[115543.9,0.012],[115543.8,0.057],[115543.7,0.004],[115543.6,0.002]],[[115544.1,3.467],[115544.2,0.162],[115544.3,0.013],[115544.4,0.002],[115546.5,0.001]]]
["binance-futures","BTCUSDT",1758326490488,[[115544.0,8.368],[115543.9,0.012],[115543.8,0.057],[115543.7,0.004],[115543.6,0.002]],[[115544.1,3.468],[115544.2,0.162],[115544.3,0.013],[115544.4,0.002],[115546.5,0.002]]]
["binance-futures","BTCUSDT",1758326490538,[[115544.0,8.368],[115543.9,0.016],[115543.8,0.059],[115543.7,0.004],[115543.6,0.002]],[[115544.1,3.467],[115544.2,0.162],[115544.3,0.013],[115544.4,0.002],[115546.5,0.002]]]
["binance-futures","BTCUSDT",1758326490590,[[115544.0,8.802],[115543.9,0.016],[115543.8,0.059],[115543.7,0.004],[115543.6,0.002]],[[115544.1,3.339],[115544.2,0.162],[115544.3,0.013],[115546.5,0.002],[115551.1,0.044]]]
["binance-futures","BTCUSDT",1758326490643,[[115544.0,8.803],[115543.9,0.016],[115543.8,0.059],[115543.7,0.004],[115543.6,0.002]],[[115544.1,2.965],[115544.2,0.162],[115544.3,0.013],[115544.4,0.002],[115546.5,0.001]]]
["binance-futures","BTCUSDT",1758326490697,[[115544.0,8.803],[115543.9,0.016],[115543.8,0.059],[115543.7,0.004],[115543.6,0.002]],[[115544.1,2.964],[115544.2,0.162],[115544.3,0.013],[115544.4,0.002],[115546.2,0.001]]]
["binance-futures","BTCUSDT",1758326490746,[[115544.0,8.803],[115543.9,0.016],[115543.8,0.059],[115543.7,0.004],[115543.6,0.002]],[[115544.1,2.964],[115544.2,0.162],[115544.3,0.013],[115544.4,0.002],[115546.2,0.001]]]
["binance-futures","BTCUSDT",1758326490802,[[115544.0,8.803],[115543.9,0.016],[115543.8,0.059],[115543.7,0.004],[115543.6,0.002]],[[115544.1,2.965],[115544.2,0.162],[115544.3,0.013],[115544.4,0.002],[115546.2,0.001]]]
["binance-futures","BTCUSDT",1758326490853,[[115544.0,8.803],[115543.9,0.016],[115543.8,0.059],[115543.7,0.004],[115543.6,0.002]],[[115544.1,2.964],[115544.2,0.162],[115544.3,0.013],[115544.4,0.002],[115546.2,0.001]]]
["binance-futures","BTCUSDT",1758326490910,[[115544.0,8.802],[115543.9,0.016],[115543.8,0.059],[115543.7,0.004],[115543.6,0.002]],[[115544.1,2.965],[115544.2,0.162],[115544.3,0.013],[115544.4,0.002],[115546.2,0.001]]]
["binance-futures","BTCUSDT",1758326490961,[[115544.0,8.802],[115543.9,0.016],[115543.8,0.059],[115543.7,0.004],[115543.6,0.002]],[[115544.1,2.964],[115544.2,0.162],[115544.3,0.013],[115544.4,0.002],[115546.2,0.001]]]
["binance-futures","BTCUSDT",1758326491009,[[115544.0,8.802],[115543.9,0.017],[115543.8,0.059],[115543.7,0.004],[115543.6,0.002]],[[115544.1,2.964],[115544.2,0.162],[115544.3,0.013],[115544.4,0.002],[115546.2,0.001]]]
["binance-futures","BTCUSDT",1758326491066,[[115544.0,8.802],[115543.9,0.017],[115543.8,0.059],[115543.7,0.004],[115543.6,0.002]],[[115544.1,2.964],[115544.2,0.162],[115544.3,0.013],[115544.4,0.002],[115545.4,0.004]]]
["binance-futures","BTCUSDT",1758326491118,[[115544.0,8.81],[115543.9,0.017],[115543.8,0.059],[115543.7,0.004],[115543.6,0.002]],[[115544.1,2.964],[115544.2,0.162],[115544.3,0.013],[115544.4,0.002],[115545.4,0.004]]]
["binance-futures","BTCUSDT",1758326491170,[[115544.0,8.815],[115543.9,0.017],[115543.8,0.059],[115543.7,0.004],[115543.6,0.002]],[[115544.1,2.964],[115544.2,0.162],[115544.3,0.013],[115544.4,0.002],[115545.4,0.004]]]
["binance-futures","BTCUSDT",1758326491221,[[115544.0,8.816],[115543.9,0.017],[115543.8,0.059],[115543.7,0.004],[115543.6,0.002]],[[115544.1,2.965],[115544.2,0.162],[115544.3,0.013],[115544.4,0.002],[115545.4,0.004]]]
["binance-futures","BTCUSDT",1758326491273,[[115544.0,8.815],[115543.9,0.017],[115543.8,0.059],[115543.7,0.004],[115543.6,0.002]],[[115544.1,2.964],[115544.2,0.162],[115544.3,0.013],[115544.4,0.002],[115545.4,0.004]]]
["binance-futures","BTCUSDT",1758326491326,[[115544.0,10.631],[115543.9,0.017],[115543.8,0.059],[115543.7,0.002],[115543.6,0.002]],[[115544.1,1.709],[115544.2,0.162],[115544.3,0.013],[115544.4,0.002],[115545.4,0.004]]]
["binance-futures","BTCUSDT",1758326491378,[[115544.0,10.803],[115543.9,0.017],[115543.8,0.059],[115543.7,0.002],[115543.6,0.002]],[[115544.1,0.317],[115544.2,0.162],[115544.3,0.013],[115545.4,0.004],[115553.0,0.003]]]
["binance-futures","BTCUSDT",1758326491429,[[115544.0,36.154],[115543.9,0.017],[115543.8,0.059],[115543.7,0.004],[115543.6,0.002]],[[115544.1,0.269],[115544.2,0.162],[115544.3,0.013],[115544.4,0.002],[115545.4,0.004]]]
["binance-futures","BTCUSDT",1758326491482,[[115544.0,36.197],[115543.9,0.643],[115543.8,0.057],[115543.7,0.004],[115543.6,0.002]],[[115544.1,0.269],[115544.2,0.162],[115544.3,0.013],[115544.4,0.002],[115545.4,0.004]]]
["binance-futures","BTCUSDT",1758326491533,[[115546.3,47.764],[115546.2,13.129],[115546.1,2.93],[115546.0,0.004],[115545.5,0.003]],[[115546.4,0.415],[115547.1,0.003],[115549.2,0.172],[115550.3,0.001],[115550.4,0.53]]]
["binance-futures","BTCUSDT",1758326491584,[[115546.3,47.011],[115546.2,1.096],[115546.1,2.79],[115546.0,0.653],[115545.9,0.082]],[[115546.4,0.531],[115546.5,0.003],[115547.1,0.003],[115547.2,0.001],[115549.2,0.172]]]
["binance-futures","BTCUSDT",1758326491636,[[115546.3,30.487],[115546.2,1.019],[115546.1,2.627],[115546.0,0.653]],[[115546.4,0.53],[115546.5,0.003],[115547.1,0.003],[115547.2,0.001],[115549.2,0.172]]]
["binance-futures","BTCUSDT",1758326491687,[[115546.3,30.093],[115546.2,1.019],[115546.1,2.627],[115546.0,0.651],[115544.0,1.587]],[[115546.4,0.53],[115546.5,0.003],[115547.1,0.003],[115547.2,0.001],[115549.2,0.172]]]
["binance-futures","BTCUSDT",1758326491740,[[115547.7,73.886],[115547.6,1.994],[115547.3,0.043],[115547.2,0.043],[115547.1,0.584]],[[115547.8,0.474],[115550.4,0.466],[115551.6,0.002],[115553.4,0.002],[115553.6,0.001]]]
["binance-futures","BTCUSDT",1758326491791,[[115549.9,23.081],[115549.8,0.61],[115549.4,0.002],[115549.3,0.002],[115549.2,0.151]],[[115550.0,1.047],[115550.1,0.005],[115550.4,0.466],[115550.5,0.002],[115553.0,0.002]]]
["binance-futures","BTCUSDT",1758326491843,[[115549.9,24.43],[115549.8,0.006],[115549.4,0.002],[115549.3,0.002],[115549.2,0.066]],[[115550.0,1.049],[115550.1,0.005],[115550.4,0.53],[115550.5,0.002],[115551.6,0.034]]]
["binance-futures","BTCUSDT",1758326491891,[[115549.9,25.121],[115549.8,0.008],[115549.4,0.002],[115549.3,0.002],[115549.2,0.066]],[[115550.0,1.049],[115550.1,0.005],[115550.4,0.53],[115550.5,0.002],[115551.6,0.034]]]
["binance-futures","BTCUSDT",1758326491945,[[115549.9,24.832],[115549.8,0.008],[115549.4,0.002],[115549.3,0.002],[115549.2,0.066]],[[115550.0,1.05],[115550.1,0.005],[115550.4,0.53],[115550.5,0.002],[115551.6,0.034]]]
["binance-futures","BTCUSDT",1758326491994,[[115549.9,24.83],[115549.8,0.008],[115549.4,0.002],[115549.3,0.002],[115549.2,0.066]],[[115550.0,1.049],[115550.1,0.005],[115550.4,0.53],[115550.5,0.002],[115551.6,0.034]]]
["binance-futures","BTCUSDT",1758326492049,[[115549.9,25.16],[115549.8,0.01],[115549.3,0.002],[115549.2,0.066]],[[115550.0,1.049],[115550.1,0.005],[115550.4,0.53],[115550.5,0.002],[115551.6,0.034]]]
["binance-futures","BTCUSDT",1758326492101,[[115549.9,25.226],[115549.8,0.01],[115549.3,0.002],[115549.2,0.066],[115541.3,0.001]],[[115550.0,1.05],[115550.1,0.006],[115550.4,0.53],[115550.5,0.002],[115551.6,0.034]]]
["binance-futures","BTCUSDT",1758326492151,[[115549.9,25.227],[115549.8,0.012],[115549.3,0.002],[115549.2,0.066],[115548.1,0.004]],[[115550.0,1.049],[115550.1,0.006],[115550.4,0.53],[115550.5,0.002],[115551.6,0.034]]]
["binance-futures","BTCUSDT",1758326492208,[[115549.9,26.654],[115549.8,0.012],[115549.3,0.002],[115549.2,0.066],[115548.9,0.002]],[[115550.0,1.049],[115550.1,0.006],[115550.4,0.53],[115550.5,0.002],[115551.6,0.034]]]
["binance-futures","BTCUSDT",1758326492259,[[115549.9,26.159],[115549.8,0.012],[115549.3,0.002],[115549.2,0.066],[115548.9,0.002]],[[115550.0,1.048],[115550.1,0.006],[115550.4,0.53],[115550.5,0.002],[115551.6,0.034]]]
["binance-futures","BTCUSDT",1758326492310,[[115549.9,27.311],[115549.8,0.012],[115549.7,0.002],[115549.3,0.002],[115549.2,0.068]],[[115550.0,0.728],[115550.1,0.006],[115550.4,0.53],[115550.5,0.002],[115551.6,0.034]]]
["binance-futures","BTCUSDT",1758326492361,[[115549.9,26.492],[115549.8,0.012],[115549.7,0.002],[115549.3,0.002],[115549.2,0.068]],[[115550.0,0.728],[115550.1,0.006],[115550.4,0.53],[115550.5,0.002],[115551.6,0.034]]]
["binance-futures","BTCUSDT",1758326492415,[[115549.9,26.492],[115549.8,0.012],[115549.7,0.024],[115549.3,0.002],[115549.2,0.067]],[[115550.0,0.728],[115550.1,0.006],[115550.4,0.065],[115550.5,0.002],[115551.6,0.034]]]
["binance-futures","BTCUSDT",1758326492469,[[115549.9,26.163],[115549.8,0.012],[115549.7,0.024],[115549.3,0.002],[115549.2,0.067]],[[115550.0,0.728],[115550.1,0.006],[115550.4,0.065],[115550.5,0.002],[115551.1,0.046]]]
["binance-futures","BTCUSDT",1758326492519,[[115549.9,26.646],[115549.8,0.016],[115549.7,0.024],[115549.3,0.002],[115549.2,0.067]],[[115550.0,0.728],[115550.1,0.006],[115550.4,0.065],[115550.5,0.002],[115551.1,0.046]]]
["binance-futures","BTCUSDT",1758326492572,[[115549.9,27.913],[115549.8,0.017],[115549.7,0.024],[115549.3,0.002],[115549.2,0.067]],[[115550.0,0.728],[115550.1,0.006],[115550.4,0.065],[115550.5,0.002],[115551.1,0.046]]]
["binance-futures","BTCUSDT",1758326492622,[[115549.9,26.654],[115549.8,0.017],[115549.7,0.024],[115549.3,0.002],[115549.2,0.067]],[[115550.0,0.728],[115550.1,0.006],[115550.4,0.065],[115550.5,0.002],[115551.1,0.046]]]
["binance-futures","BTCUSDT",1758326492673,[[115549.9,28.747],[115549.8,0.19],[115549.7,0.024],[115549.3,0.002],[115549.2,0.278]],[[115550.0,0.728],[115550.1,0.006],[115550.4,0.065],[115550.5,0.002],[115551.1,0.046]]]
["binance-futures","BTCUSDT",1758326492725,[[115549.9,47.887],[115549.8,0.192],[115549.7,0.024],[115549.3,0.002],[115549.2,0.067]],[[115550.0,0.327],[115550.1,0.005],[115550.4,0.065],[115550.5,0.002],[115551.1,0.046]]]
["binance-futures","BTCUSDT",1758326492776,[[115549.9,46.135],[115549.8,0.192],[115549.7,0.024],[115549.6,0.002],[115549.3,0.002]],[[115550.0,0.327],[115550.1,0.005],[115550.4,0.065],[115550.5,0.002],[115551.1,0.046]]]
["binance-futures","BTCUSDT",1758326492827,[[115549.9,46.618],[115549.8,0.192],[115549.7,0.024],[115549.3,0.002]],[[115550.0,0.327],[115550.1,0.005],[115550.4,0.065],[115550.5,0.002],[115551.1,0.046]]]
["binance-futures","BTCUSDT",1758326492879,[[115549.9,47.235],[115549.8,0.192],[115549.7,0.024],[115549.6,0.002],[115549.3,0.002]],[[115550.0,0.327],[115550.1,0.005],[115550.4,0.065],[115550.5,0.002],[115551.1,0.046]]]
["binance-futures","BTCUSDT",1758326492929,[[115549.9,45.969],[115549.8,0.192],[115549.7,0.024],[115549.6,0.002],[115549.3,0.002]],[[115550.0,0.327],[115550.1,0.005],[115550.4,0.065],[115550.5,0.002],[115551.1,0.046]]]
["binance-futures","BTCUSDT",1758326492981,[[115549.9,26.209],[115549.8,0.192],[115549.7,0.024],[115549.6,0.002],[115549.3,0.002]],[[115550.0,0.89],[115550.1,0.005],[115550.4,0.065],[115550.5,0.002],[115551.1,0.046]]]
["binance-futures","BTCUSDT",1758326493033,[[115550.3,44.265],[115550.2,0.052],[115550.1,0.044],[115550.0,9.948],[115549.9,2.184]],[[115550.4,0.07],[115550.5,0.002],[115551.1,0.046],[115552.2,0.005],[115557.3,0.238]]]
["binance-futures","BTCUSDT",1758326493084,[[115550.3,43.409],[115550.2,0.01],[115550.1,3.418],[115550.0,0.867],[115549.9,1.941]],[[115550.4,0.072],[115550.5,0.002],[115551.1,0.046],[115552.2,0.005],[115557.3,0.238]]]
["binance-futures","BTCUSDT",1758326493134,[[115550.3,43.723],[115550.2,0.01],[115550.1,2.028],[115550.0,0.087],[115549.9,1.661]],[[115550.4,0.072],[115550.5,0.002],[115551.1,0.046],[115552.2,0.005],[115554.6,1.384]]]
["binance-futures","BTCUSDT",1758326493186,[[115550.3,44.001],[115550.2,0.01],[115550.1,2.027],[115550.0,0.089],[115549.9,1.648]],[[115550.4,0.072],[115550.5,0.002],[115551.1,0.046],[115552.2,0.005],[115554.6,1.384]]]
["binance-futures","BTCUSDT",1758326493238,[[115550.3,25.438],[115550.2,0.01],[115550.1,2.027],[115550.0,0.004],[115549.9,1.501]],[[115550.4,0.072],[115550.5,0.003],[115551.1,0.046],[115552.2,0.005],[115554.6,1.384]]]
["binance-futures","BTCUSDT",1758326493288,[[115550.3,25.296],[115550.2,0.01],[115550.1,2.027],[115550.0,0.004],[115549.9,1.5]],[[115550.4,0.072],[115550.5,0.003],[115551.1,0.046],[115552.2,0.005],[115554.6,1.384]]]
["binance-futures","BTCUSDT",1758326493339,[[115550.3,24.503],[115550.2,0.01],[115550.1,2.027],[115550.0,0.004],[115549.9,0.313]],[[115550.4,2.129],[115550.5,0.003],[115551.1,0.046],[115552.2,0.005],[115554.6,1.384]]]
["binance-futures","BTCUSDT",1758326493391,[[115550.3,21.47],[115550.2,0.01],[115550.1,2.027],[115550.0,0.004],[115549.9,0.313]],[[115550.4,2.772],[115550.5,0.003],[115551.1,0.046],[115551.2,0.002],[115552.2,0.005]]]
["binance-futures","BTCUSDT",1758326493441,[[115550.3,21.464],[115550.2,0.01],[115550.1,2.027],[115550.0,0.004],[115549.9,0.313]],[[115550.4,2.96],[115550.5,0.003],[115551.1,0.046],[115551.2,0.002],[115552.2,0.005]]]
["binance-futures","BTCUSDT",1758326493490,[[115550.3,21.471],[115550.2,0.01],[115550.1,2.027],[115550.0,0.004],[115549.9,0.313]],[[115550.4,2.96],[115550.5,0.003],[115551.1,0.046],[115551.2,0.002],[115552.2,0.005]]]
["binance-futures","BTCUSDT",1758326493543,[[115550.3,21.465],[115550.2,0.01],[115550.1,2.027],[115550.0,0.004],[115549.9,0.313]],[[115550.4,3.206],[115550.5,0.003],[115551.1,0.046],[115552.2,0.005],[115574.1,0.209]]]
["binance-futures","BTCUSDT",1758326493596,[[115550.3,21.471],[115550.2,0.011],[115550.1,2.027],[115550.0,0.004],[115549.9,0.313]],[[115550.4,3.415],[115550.5,0.003],[115551.1,0.046],[115551.2,0.002],[115552.2,0.005]]]
["binance-futures","BTCUSDT",1758326493644,[[115550.3,21.465],[115550.2,0.011],[115550.1,2.027],[115550.0,0.004],[115549.9,0.313]],[[115550.4,3.415],[115550.5,0.003],[115551.1,0.046],[115551.2,0.002],[115552.2,0.005]]]
["binance-futures","BTCUSDT",1758326493698,[[115550.3,21.465],[115550.2,0.011],[115550.1,2.027],[115550.0,0.004],[115549.9,0.313]],[[115550.4,3.169],[115550.5,0.003],[115551.1,0.046],[115551.2,0.538],[115552.2,0.005]]]
["binance-futures","BTCUSDT",1758326493752,[[115550.3,21.465],[115550.2,0.011],[115550.1,2.027],[115550.0,0.004],[115549.9,0.313]],[[115550.4,3.169],[115550.5,0.003],[115551.1,0.046],[115551.2,0.538],[115552.2,0.005]]]
["binance-futures","BTCUSDT",1758326493806,[[115550.3,21.38],[115550.2,0.011],[115550.1,2.027],[115550.0,0.004],[115549.9,0.313]],[[115550.4,3.544],[115550.5,0.003],[115551.1,0.046],[115551.2,0.536],[115552.2,0.005]]]
["binance-futures","BTCUSDT",1758326493858,[[115550.3,21.381],[115550.2,0.011],[115550.1,2.049],[115550.0,0.004],[115549.9,0.313]],[[115550.4,3.545],[115550.5,0.003],[115551.1,0.046],[115551.2,0.538],[115552.2,0.005]]]
["binance-futures","BTCUSDT",1758326493912,[[115550.3,21.379],[115550.2,0.011],[115550.1,2.049],[115550.0,0.004],[115549.9,0.313]],[[115550.4,3.17],[115550.5,0.003],[115551.1,0.046],[115551.2,0.538],[115552.2,0.005]]]
["binance-futures","BTCUSDT",1758326493961,[[115550.3,21.381],[115550.2,0.011],[115550.1,2.049],[115550.0,0.004],[115549.9,0.313]],[[115550.4,3.17],[115550.5,0.003],[115551.1,0.046],[115551.2,0.538],[115552.2,0.005]]]
["binance-futures","BTCUSDT",1758326494016,[[115550.3,21.382],[115550.2,0.011],[115550.1,2.049],[115550.0,0.004],[115549.9,0.305]],[[115550.4,3.171],[115550.5,0.003],[115551.1,0.046],[115551.2,0.538],[115552.2,0.005]]]
["binance-futures","BTCUSDT",1758326494069,[[115550.3,21.387],[115550.2,0.011],[115550.1,2.049],[115550.0,0.004],[115549.9,0.305]],[[115550.4,3.17],[115550.5,0.003],[115551.1,0.046],[115551.2,0.538],[115552.2,0.005]]]
["binance-futures","BTCUSDT",1758326494119,[[115550.3,21.487],[115550.2,0.011],[115550.1,2.049],[115550.0,0.008],[115549.9,0.219]],[[115550.4,1.718],[115550.5,0.003],[115551.1,0.044],[115551.2,0.538],[115552.2,0.005]]]
["binance-futures","BTCUSDT",1758326494172,[[115550.3,21.492],[115550.2,0.011],[115550.1,2.049],[115550.0,0.008],[115549.9,0.219]],[[115550.4,1.476],[115550.5,0.003],[115551.1,0.044],[115551.2,0.538],[115552.2,0.005]]]
["binance-futures","BTCUSDT",1758326494225,[[115550.3,21.491],[115550.2,0.011],[115550.1,2.049],[115550.0,0.008],[115549.9,0.219]],[[115550.4,1.718],[115550.5,0.003],[115551.1,0.044],[115551.2,0.538],[115552.2,0.005]]]
["binance-futures","BTCUSDT",1758326494275,[[115550.3,21.491],[115550.2,0.011],[115550.1,2.049],[115550.0,0.008],[115549.9,0.219]],[[115550.4,1.661],[115550.5,0.003],[115551.1,0.044],[115551.2,0.538],[115552.2,0.005]]]
["binance-futures","BTCUSDT",1758326494329,[[115550.3,21.485],[115550.2,0.011],[115550.1,2.049],[115550.0,0.008],[115549.9,0.219]],[[115550.4,1.905],[115550.5,0.003],[115551.1,0.044],[115551.2,0.538],[115552.2,0.005]]]
["binance-futures","BTCUSDT",1758326494381,[[115550.3,21.493],[115550.2,0.011],[115550.1,2.049],[115550.0,0.008],[115549.9,0.219]],[[115550.4,1.661],[115550.5,0.003],[115551.1,0.044],[115551.2,0.538],[115552.2,0.005]]]
["binance-futures","BTCUSDT",1758326494429,[[115550.3,21.493],[115550.2,0.011],[115550.1,2.049],[115550.0,0.008],[115549.9,0.219]],[[115550.4,1.77],[115550.5,0.003],[115551.1,0.044],[115551.2,0.536],[115552.2,0.005]]]
["binance-futures","BTCUSDT",1758326494486,[[115550.3,21.488],[115550.2,0.011],[115550.1,2.049],[115550.0,0.008],[115549.9,0.219]],[[115550.4,1.823],[115550.5,0.003],[115551.1,0.044],[115551.2,0.538],[115552.2,0.005]]]
["binance-futures","BTCUSDT",1758326494538,[[115550.3,23.407],[115550.2,0.015],[115550.1,2.049],[115550.0,0.008],[115549.9,0.219]],[[115550.4,1.718],[115550.5,0.003],[115551.1,0.044],[115551.2,0.536],[115552.2,0.005]]]
["binance-futures","BTCUSDT",1758326494588,[[115550.3,23.407],[115550.2,0.015],[115550.1,2.049],[115550.0,0.008],[115549.9,0.219]],[[115550.4,1.475],[115550.5,0.003],[115551.1,0.044],[115551.2,0.538],[115552.2,0.005]]]
["binance-futures","BTCUSDT",1758326494643,[[115550.3,23.401],[115550.2,0.015],[115550.1,2.049],[115550.0,0.008],[115549.9,0.219]],[[115550.4,1.328],[115550.5,0.003],[115551.1,0.044],[115551.2,0.538],[115552.2,0.005]]]
["binance-futures","BTCUSDT",1758326494694,[[115550.3,23.389],[115550.2,0.015],[115550.1,2.049],[115550.0,0.008],[115549.9,0.219]],[[115550.4,1.381],[115550.5,0.003],[115551.1,0.044],[115551.2,0.538],[115551.6,0.098]]]
["binance-futures","BTCUSDT",1758326494743,[[115550.3,23.388],[115550.2,0.015],[115550.1,2.049],[115550.0,0.008],[115549.9,0.219]],[[115550.4,1.328],[115550.5,0.003],[115551.1,0.044],[115551.2,0.538],[115551.6,0.098]]]
["binance-futures","BTCUSDT",1758326494799,[[115550.3,23.38],[115550.2,0.015],[115550.1,2.049],[115550.0,0.008],[115549.9,0.219]],[[115550.4,1.757],[115550.5,0.003],[115551.1,0.044],[115551.2,0.538],[115551.6,0.098]]]
["binance-futures","BTCUSDT",1758326494849,[[115550.3,22.756],[115550.2,0.015],[115550.1,2.049],[115550.0,0.008],[115549.9,0.219]],[[115550.4,1.757],[115550.5,0.003],[115551.1,0.044],[115551.2,0.538],[115551.6,0.098]]]
["binance-futures","BTCUSDT",1758326494905,[[115550.3,22.742],[115550.2,0.015],[115550.1,2.049],[115550.0,0.008],[115549.9,0.219]],[[115550.4,1.81],[115550.5,0.003],[115551.1,0.044],[115551.2,0.538],[115551.6,0.098]]]
["binance-futures","BTCUSDT",1758326494955,[[115550.3,22.756],[115550.2,0.015],[115550.1,2.049],[115550.0,0.008],[115549.9,0.223]],[[115550.4,1.81],[115550.5,0.003],[115551.1,0.044],[115551.2,0.538],[115551.6,0.098]]]
["binance-futures","BTCUSDT",1758326495005,[[115550.3,22.756],[115550.2,0.015],[115550.1,2.049],[115550.0,0.008],[115549.9,0.223]],[[115550.4,1.733],[115550.5,0.003],[115551.1,0.044],[115551.2,0.538],[115551.6,0.098]]]
["binance-futures","BTCUSDT",1758326495060,[[115550.3,22.756],[115550.2,0.015],[115550.1,2.049],[115550.0,0.008],[115549.9,0.223]],[[115550.4,1.715],[115550.5,0.019],[115551.1,0.044],[115551.2,0.538],[115551.6,0.098]]]
["binance-futures","BTCUSDT",1758326495111,[[115550.3,22.763],[115550.2,0.015],[115550.1,2.049],[115550.0,0.008],[115549.9,0.219]],[[115550.4,1.715],[115550.5,0.019],[115551.1,0.044],[115551.2,0.538],[115551.6,0.098]]]
["binance-futures","BTCUSDT",1758326495161,[[115550.3,22.756],[115550.2,0.015],[115550.1,2.049],[115550.0,0.008],[115549.9,0.219]],[[115550.4,2.089],[115550.5,0.019],[115551.1,0.044],[115551.2,0.538],[115551.6,0.098]]]
["binance-futures","BTCUSDT",1758326495212,[[115550.3,22.756],[115550.2,0.015],[115550.1,2.049],[115550.0,0.008],[115549.9,0.219]],[[115550.4,1.715],[115550.5,0.019],[115551.1,0.044],[115551.2,0.538],[115551.6,0.098]]]
["binance-futures","BTCUSDT",1758326495269,[[115550.3,22.777],[115550.2,0.015],[115550.1,2.049],[115550.0,0.006],[115549.9,0.219]],[[115550.4,1.716],[115550.5,0.019],[115551.1,0.044],[115551.2,0.538],[115551.6,0.098]]]
["binance-futures","BTCUSDT",1758326495319,[[115550.3,22.77],[115550.2,0.015],[115550.1,2.049],[115550.0,0.008],[115549.9,0.219]],[[115550.4,1.472],[115550.5,0.019],[115551.1,0.044],[115551.2,0.538],[115551.6,0.098]]]
["binance-futures","BTCUSDT",1758326495372,[[115550.3,22.77],[115550.2,0.015],[115550.1,2.049],[115550.0,0.008],[115549.9,0.219]],[[115550.4,1.715],[115550.5,0.019],[115551.1,0.044],[115551.2,0.538],[115551.6,0.098]]]
["binance-futures","BTCUSDT",1758326495426,[[115550.3,22.776],[115550.2,0.015],[115550.1,2.049],[115550.0,0.008],[115549.9,0.219]],[[115550.4,1.843],[115550.5,0.019],[115551.1,0.044],[115551.2,0.538],[115551.6,0.098]]]
["binance-futures","BTCUSDT",1758326495482,[[115550.3,22.77],[115550.2,0.015],[115550.1,2.049],[115550.0,0.008],[115549.9,0.219]],[[115550.4,1.715],[115550.5,0.019],[115551.1,0.044],[115551.2,0.538],[115551.6,0.098]]]
["binance-futures","BTCUSDT",1758326495533,[[115550.3,22.777],[115550.2,0.011],[115550.1,2.049],[115550.0,0.008],[115549.9,0.219]],[[115550.4,1.716],[115550.5,0.019],[115551.1,0.044],[115551.2,0.538],[115551.6,0.098]]]
["binance-futures","BTCUSDT",1758326495584,[[115550.3,22.776],[115550.2,0.011],[115550.1,2.049],[115550.0,0.008],[115549.9,0.219]],[[115550.4,1.715],[115550.5,0.019],[115551.1,0.044],[115551.2,0.538],[115551.6,0.098]]]
["binance-futures","BTCUSDT",1758326495634,[[115550.3,22.771],[115550.2,0.011],[115550.1,2.049],[115550.0,0.008],[115549.9,0.219]],[[115550.4,1.715],[115550.5,0.022],[115551.1,0.044],[115551.2,0.538],[115551.6,0.098]]]
["binance-futures","BTCUSDT",1758326495689,[[115550.3,22.772],[115550.2,0.011],[115550.1,2.049],[115550.0,0.008],[115549.9,0.219]],[[115550.4,1.715],[115550.5,0.022],[115551.1,0.044],[115551.2,0.538],[115551.6,0.098]]]
["binance-futures","BTCUSDT",1758326495739,[[115550.3,22.771],[115550.2,0.011],[115550.1,2.049],[115550.0,0.008],[115549.9,0.219]],[[115550.4,1.715],[115550.5,0.022],[115551.1,0.044],[115551.2,0.538],[115551.6,0.098]]]
["binance-futures","BTCUSDT",1758326495787,[[115550.3,22.777],[115550.2,0.011],[115550.1,2.049],[115550.0,0.008],[115549.9,0.219]],[[115550.4,1.641],[115550.5,0.022],[115551.1,0.044],[115551.2,0.538],[115551.6,0.098]]]
["binance-futures","BTCUSDT",1758326495847,[[115550.3,22.771],[115550.2,0.011],[115550.1,2.049],[115550.0,0.008],[115549.9,0.219]],[[115550.4,1.286],[115550.5,0.022],[115551.1,0.044],[115551.2,0.538],[115551.6,0.034]]]
["binance-futures","BTCUSDT",1758326495901,[[115550.3,22.748],[115550.2,0.011],[115550.1,2.049],[115550.0,0.008],[115549.9,0.219]],[[115550.4,1.286],[115550.5,0.022],[115551.1,0.044],[115551.2,0.538],[115551.6,0.034]]]
["binance-futures","BTCUSDT",1758326495945,[[115550.3,22.747],[115550.2,0.011],[115550.1,2.049],[115550.0,0.008],[115549.9,0.219]],[[115550.4,1.472],[115550.5,0.022],[115551.1,0.044],[115551.2,0.536],[115551.6,0.034]]]
["binance-futures","BTCUSDT",1758326496004,[[115550.3,22.747],[115550.2,0.011],[115550.1,2.049],[115550.0,0.008],[115549.9,0.219]],[[115550.4,1.716],[115550.5,0.022],[115551.1,0.044],[115551.2,0.538],[115551.6,0.034]]]
["binance-futures","BTCUSDT",1758326496055,[[115550.3,23.061],[115550.2,0.011],[115550.1,2.049],[115550.0,0.008],[115549.9,0.219]],[[115550.4,1.286],[115550.5,0.022],[115551.1,0.044],[115551.2,0.538],[115551.6,0.034]]]
["binance-futures","BTCUSDT",1758326496104,[[115550.3,22.73],[115550.2,0.011],[115550.1,2.049],[115550.0,0.008],[115549.9,0.219]],[[115550.4,1.339],[115550.5,0.022],[115551.1,0.044],[115551.2,0.538],[115551.6,0.034]]]
["binance-futures","BTCUSDT",1758326496159,[[115550.3,22.723],[115550.2,0.011],[115550.1,2.049],[115550.0,0.008],[115549.9,0.219]],[[115550.4,1.34],[115550.5,0.022],[115551.1,0.044],[115551.2,0.538],[115551.6,0.034]]]
["binance-futures","BTCUSDT",1758326496208,[[115550.3,22.836],[115550.2,0.011],[115550.1,2.049],[115550.0,0.008],[115549.9,0.219]],[[115550.4,1.339],[115550.5,0.022],[115551.1,0.044],[115551.2,0.538],[115551.6,0.034]]]
["binance-futures","BTCUSDT",1758326496262,[[115550.3,22.869],[115550.2,0.011],[115550.1,2.049],[115550.0,0.008],[115549.9,0.219]],[[115550.4,1.339],[115550.5,0.022],[115551.1,0.044],[115551.2,0.538],[115551.6,0.034]]]
["binance-futures","BTCUSDT",1758326496315,[[115550.3,22.87],[115550.2,0.011],[115550.1,2.049],[115550.0,0.008],[115549.9,0.219]],[[115550.4,1.34],[115550.5,0.022],[115551.1,0.044],[115551.2,0.538],[115551.6,0.034]]]
["binance-futures","BTCUSDT",1758326496365,[[115550.3,22.827],[115550.2,0.011],[115550.1,2.049],[115550.0,0.008],[115549.9,0.219]],[[115550.4,1.339],[115550.5,0.022],[115551.1,0.044],[115551.2,0.538],[115551.6,0.034]]]
["binance-futures","BTCUSDT",1758326496423,[[115550.3,22.833],[115550.2,0.011],[115550.1,2.049],[115550.0,0.008],[115549.9,0.219]],[[115550.4,1.281],[115550.5,0.022],[115551.1,0.044],[115551.2,0.538],[115551.6,0.034]]]
["binance-futures","BTCUSDT",1758326496472,[[115550.3,22.848],[115550.2,0.011],[115550.1,2.049],[115550.0,0.008],[115549.9,0.219]],[[115550.4,1.282],[115550.5,0.022],[115551.1,0.044],[115551.2,0.538],[115551.6,0.034]]]
["binance-futures","BTCUSDT",1758326496522,[[115550.3,22.87],[115550.2,0.015],[115550.1,2.049],[115550.0,0.008],[115549.9,0.219]],[[115550.4,1.281],[115550.5,0.022],[115551.1,0.044],[115551.2,0.538],[115551.6,0.034]]]
["binance-futures","BTCUSDT",1758326496580,[[115550.3,22.871],[115550.2,0.015],[115550.1,2.049],[115550.0,0.008],[115549.9,0.219]],[[115550.4,1.281],[115550.5,0.022],[115551.1,0.044],[115551.2,0.538],[115551.6,0.034]]]
["binance-futures","BTCUSDT",1758326496630,[[115550.3,22.871],[115550.2,0.015],[115550.1,2.049],[115550.0,0.008],[115549.9,0.219]],[[115550.4,1.282],[115550.5,0.022],[115551.1,0.044],[115551.2,0.538],[115551.6,0.034]]]
["binance-futures","BTCUSDT",1758326496683,[[115550.3,22.877],[115550.2,0.015],[115550.1,2.049],[115550.0,0.008],[115549.9,0.219]],[[115550.4,1.282],[115550.5,0.022],[115551.1,0.044],[115551.2,0.538],[115551.6,0.034]]]
["binance-futures","BTCUSDT",1758326496735,[[115553.6,4.35],[115553.1,10.628],[115553.0,3.27],[115552.9,0.012],[115552.7,36.009]],[[115553.8,0.08],[115554.6,0.002],[115556.1,0.001],[115556.4,0.002],[115557.1,0.004]]]
["binance-futures","BTCUSDT",1758326496786,[[115553.6,44.659],[115553.5,0.086],[115553.4,0.003],[115553.3,0.305],[115553.2,0.099]],[[115553.7,0.212],[115553.8,0.082],[115553.9,0.002],[115554.5,0.004],[115555.9,0.003]]]
["binance-futures","BTCUSDT",1758326496837,[[115553.6,45.443],[115553.5,0.005],[115553.4,0.002],[115553.3,0.079],[115553.2,0.1]],[[115553.7,0.214],[115553.8,0.002],[115553.9,0.002],[115554.5,0.004],[115555.8,0.002]]]
["binance-futures","BTCUSDT",1758326496889,[[115553.6,47.39],[115553.5,0.011],[115553.4,0.002],[115553.3,0.079],[115553.2,0.1]],[[115553.7,0.214],[115553.8,0.002],[115553.9,0.002],[115554.5,0.004],[115555.8,0.002]]]
["binance-futures","BTCUSDT",1758326496943,[[115553.6,39.592],[115553.5,0.011],[115553.4,0.002],[115553.3,0.079],[115553.2,0.098]],[[115553.7,0.215],[115553.8,0.003],[115553.9,0.002],[115554.5,0.004],[115555.8,0.002]]]
["binance-futures","BTCUSDT",1758326496994,[[115553.6,30.223],[115553.5,0.013],[115553.4,0.002],[115553.3,0.079],[115553.2,0.1]],[[115553.7,0.214],[115553.8,0.003],[115553.9,0.002],[115554.5,0.004],[115555.8,0.002]]]
["binance-futures","BTCUSDT",1758326497045,[[115553.6,30.854],[115553.5,0.013],[115553.4,0.002],[115553.3,0.079],[115553.2,0.098]],[[115553.7,0.214],[115553.8,0.003],[115553.9,0.002],[115554.5,0.004],[115555.8,0.002]]]
["binance-futures","BTCUSDT",1758326497096,[[115553.6,30.072],[115553.5,0.013],[115553.4,0.002],[115553.3,0.079],[115553.2,0.098]],[[115553.7,0.214],[115553.8,0.003],[115553.9,0.002],[115554.5,0.004],[115555.8,0.002]]]
["binance-futures","BTCUSDT",1758326497147,[[115553.8,2.439],[115553.7,0.704],[115553.6,30.734],[115553.5,0.013],[115553.4,0.002]],[[115553.9,0.002],[115554.5,0.004],[115555.8,0.002],[115562.1,0.001],[115563.1,0.001]]]
["binance-futures","BTCUSDT",1758326497198,[[115555.9,52.248],[115555.8,0.01],[115555.4,0.002],[115555.0,0.16],[115554.9,1.254]],[[115556.0,0.492],[115556.1,0.002],[115557.1,0.002],[115557.3,0.004],[115559.8,0.001]]]
["binance-futures","BTCUSDT",1758326497249,[[115555.9,53.223],[115555.8,0.01],[115555.4,0.002],[115555.1,0.001],[115555.0,0.405]],[[115556.0,0.42],[115556.1,0.002],[115557.1,0.002],[115557.3,0.004],[115559.8,0.001]]]
["binance-futures","BTCUSDT",1758326497302,[[115555.9,51.385],[115555.8,0.01],[115555.4,0.002],[115555.1,0.001],[115555.0,0.405]],[[115556.0,0.422],[115556.1,0.002],[115557.1,0.002],[115557.3,0.004],[115558.2,0.003]]]
["binance-futures","BTCUSDT",1758326497353,[[115555.9,34.014],[115555.8,0.01],[115555.4,0.002],[115555.1,0.001],[115555.0,0.405]],[[115556.0,0.422],[115556.1,0.003],[115557.1,0.002],[115557.3,0.004],[115558.2,0.003]]]
["binance-futures","BTCUSDT",1758326497405,[[115555.9,32.764],[115555.8,0.006],[115555.4,0.002],[115555.1,0.001],[115555.0,0.405]],[[115556.0,0.422],[115556.1,0.003],[115557.1,0.002],[115557.3,0.004],[115558.2,0.003]]]
["binance-futures","BTCUSDT",1758326497458,[[115555.9,32.141],[115555.8,0.006],[115555.7,0.034],[115555.6,0.002],[115555.4,0.002]],[[115556.0,0.422],[115556.1,0.003],[115557.1,0.002],[115557.3,0.004],[115558.2,0.003]]]
["binance-futures","BTCUSDT",1758326497507,[[115555.9,32.143],[115555.8,0.012],[115555.7,0.034],[115555.6,0.002],[115555.4,0.002]],[[115556.0,0.423],[115556.1,0.003],[115557.1,0.002],[115557.3,0.004],[115558.2,0.003]]]
["binance-futures","BTCUSDT",1758326497558,[[115555.9,53.218],[115555.8,0.016],[115555.7,0.034],[115555.4,0.002]],[[115556.0,0.118],[115556.1,0.003],[115557.1,0.002],[115557.3,0.004],[115558.2,0.003]]]
["binance-futures","BTCUSDT",1758326497609,[[115555.9,53.564],[115555.8,0.016],[115555.7,0.034],[115555.4,0.002],[115554.2,0.003]],[[115556.0,0.118],[115556.1,0.003],[115557.1,0.002],[115557.3,0.004],[115558.2,0.003]]]
["binance-futures","BTCUSDT",1758326497661,[[115555.9,51.953],[115555.8,0.017],[115555.7,0.056],[115555.6,0.002],[115555.4,0.023]],[[115556.0,0.118],[115556.1,0.003],[115557.1,0.002],[115557.3,0.004],[115558.2,0.003]]]
["binance-futures","BTCUSDT",1758326497715,[[115555.9,51.982],[115555.8,0.021],[115555.7,0.056],[115555.6,0.002],[115555.4,0.023]],[[115556.0,0.118],[115556.1,0.003],[115557.1,0.002],[115557.3,0.004],[115558.2,0.003]]]
["binance-futures","BTCUSDT",1758326497767,[[115555.9,50.396],[115555.8,0.021],[115555.7,0.056],[115555.4,0.023]],[[115556.0,0.118],[115556.1,0.003],[115557.1,0.002],[115557.3,0.004],[115558.2,0.003]]]
["binance-futures","BTCUSDT",1758326497818,[[115555.9,51.045],[115555.8,0.021],[115555.7,0.056],[115555.6,0.002],[115555.4,0.023]],[[115556.0,0.118],[115556.1,0.003],[115557.1,0.002],[115557.3,0.004],[115558.2,0.002]]]
["binance-futures","BTCUSDT",1758326497869,[[115555.9,50.391],[115555.8,0.021],[115555.7,0.056],[115555.6,0.002],[115555.4,0.195]],[[115556.0,0.172],[115556.1,0.003],[115557.1,0.002],[115557.3,0.004],[115558.2,0.002]]]
["binance-futures","BTCUSDT",1758326497919,[[115555.9,50.391],[115555.8,0.021],[115555.7,0.056],[115555.4,0.195]],[[115556.0,0.171],[115556.1,0.003],[115557.1,0.002],[115557.3,0.004],[115558.2,0.002]]]
["binance-futures","BTCUSDT",1758326497972,[[115555.9,50.42],[115555.8,0.021],[115555.7,0.056],[115555.6,0.002],[115555.4,0.195]],[[115556.0,0.171],[115556.1,0.003],[115557.1,0.002],[115557.3,0.004],[115558.2,0.002]]]
["binance-futures","BTCUSDT",1758326498023,[[115555.9,47.607],[115555.8,0.021],[115555.7,0.071],[115555.4,0.195]],[[115556.0,0.1],[115556.1,0.003],[115557.1,0.002],[115557.3,0.004],[115558.2,0.002]]]
["binance-futures","BTCUSDT",1758326498073,[[115555.9,37.797],[115555.8,0.021],[115555.7,0.071],[115555.4,0.195],[115553.5,0.005]],[[115556.0,1.345],[115556.1,0.003],[115557.1,0.002],[115557.3,0.004],[115558.2,0.002]]]
["binance-futures","BTCUSDT",1758326498125,[[115555.9,30.089],[115555.8,0.021],[115555.7,0.071],[115555.6,0.002],[115555.4,0.195]],[[115556.0,1.344],[115556.1,0.003],[115557.1,0.002],[115557.3,0.004],[115558.2,0.002]]]
["binance-futures","BTCUSDT",1758326498175,[[115555.9,29.421],[115555.8,0.025],[115555.7,0.071],[115555.6,0.002],[115555.4,0.195]],[[115556.0,1.345],[115556.1,0.003],[115557.1,0.002],[115557.3,0.004],[115558.2,0.002]]]
["binance-futures","BTCUSDT",1758326498229,[[115555.9,29.341],[115555.8,0.025],[115555.7,0.071],[115555.6,0.002],[115555.4,0.195]],[[115556.0,1.345],[115556.1,0.003],[115557.1,0.002],[115557.3,0.004],[115558.2,0.002]]]
["binance-futures","BTCUSDT",1758326498279,[[115555.9,29.32],[115555.8,0.025],[115555.7,0.071],[115555.6,0.002],[115555.4,0.195]],[[115556.0,1.345],[115556.1,0.003],[115557.1,0.002],[115557.3,0.004],[115558.2,0.002]]]
["binance-futures","BTCUSDT",1758326498331,[[115555.9,28.031],[115555.8,0.025],[115555.7,0.071],[115555.6,0.002],[115555.4,0.195]],[[115556.0,1.345],[115556.1,0.003],[115557.1,0.002],[115557.3,0.004],[115558.2,0.002]]]
["binance-futures","BTCUSDT",1758326498389,[[115555.9,28.031],[115555.8,0.025],[115555.7,0.071],[115555.6,0.002],[115555.4,0.195]],[[115556.0,1.345],[115556.1,0.003],[115557.1,0.002],[115557.3,0.004],[115558.2,0.002]]]
["binance-futures","BTCUSDT",1758326498439,[[115555.9,27.982],[115555.8,0.025],[115555.7,0.071],[115555.6,0.002],[115555.4,0.195]],[[115556.0,1.247],[115556.1,0.003],[115557.1,0.002],[115557.3,0.004],[115558.2,0.002]]]
["binance-futures","BTCUSDT",1758326498485,[[115555.9,27.982],[115555.8,0.025],[115555.7,0.071],[115555.6,0.002],[115555.4,0.195]],[[115556.0,1.247],[115556.1,0.003],[115557.1,0.002],[115557.3,0.004],[115558.2,0.002]]]
["binance-futures","BTCUSDT",1758326498543,[[115555.9,28.012],[115555.8,0.029],[115555.7,0.071],[115555.6,0.002],[115555.4,0.195]],[[115556.0,1.248],[115556.1,0.003],[115557.1,0.002],[115557.3,0.004],[115558.2,0.002]]]
["binance-futures","BTCUSDT",1758326498594,[[115555.9,28.011],[115555.8,0.029],[115555.7,0.071],[115555.6,0.002],[115555.4,0.195]],[[115556.0,1.247],[115556.1,0.003],[115557.1,0.002],[115557.3,0.004],[115558.2,0.002]]]
["binance-futures","BTCUSDT",1758326498642,[[115555.9,27.951],[115555.8,0.029],[115555.7,0.071],[115555.4,0.195]],[[115556.0,1.247],[115556.1,0.003],[115556.8,0.004],[115557.1,0.002],[115557.3,0.004]]]
["binance-futures","BTCUSDT",1758326498701,[[115555.9,27.951],[115555.8,0.029],[115555.7,0.071],[115555.6,0.002],[115555.4,0.195]],[[115556.0,1.247],[115556.1,0.003],[115556.8,0.004],[115557.1,0.002],[115557.3,0.004]]]
["binance-futures","BTCUSDT",1758326498750,[[115555.9,28.111],[115555.8,0.029],[115555.7,0.071],[115555.6,0.002],[115555.4,0.195]],[[115556.0,1.247],[115556.1,0.003],[115556.8,0.004],[115557.1,0.002],[115557.3,0.004]]]
["binance-futures","BTCUSDT",1758326498806,[[115555.9,28.399],[115555.8,0.029],[115555.7,0.071],[115555.4,0.195]],[[115556.0,1.247],[115556.1,0.003],[115556.8,0.004],[115557.1,0.002],[115557.3,0.004]]]
["binance-futures","BTCUSDT",1758326498858,[[115555.9,28.407],[115555.8,0.029],[115555.7,0.071],[115555.6,0.002],[115555.4,0.195]],[[115556.0,1.247],[115556.1,0.003],[115556.8,0.004],[115557.1,0.002],[115557.3,0.004]]]
["binance-futures","BTCUSDT",1758326498908,[[115555.9,28.407],[115555.8,0.029],[115555.7,0.071],[115555.6,0.002],[115555.4,0.195]],[[115556.0,1.247],[115556.1,0.003],[115556.8,0.004],[115557.1,0.002],[115557.3,0.004]]]
["binance-futures","BTCUSDT",1758326498966,[[115555.9,28.411],[115555.8,0.029],[115555.7,0.071],[115555.6,0.002],[115555.4,0.195]],[[115556.0,1.247],[115556.1,0.003],[115556.8,0.004],[115557.1,0.002],[115557.3,0.004]]]
["binance-futures","BTCUSDT",1758326499019,[[115555.9,27.693],[115555.8,0.029],[115555.7,0.071],[115555.6,0.002],[115555.4,0.195]],[[115556.0,1.247],[115556.1,0.003],[115556.8,0.004],[115557.1,0.002],[115557.3,0.004]]]
["binance-futures","BTCUSDT",1758326499072,[[115555.9,27.693],[115555.8,0.029],[115555.7,0.071],[115555.6,0.002],[115555.4,0.195]],[[115556.0,1.248],[115556.1,0.003],[115556.8,0.004],[115557.1,0.002],[115557.3,0.004]]]
["binance-futures","BTCUSDT",1758326499123,[[115555.9,27.693],[115555.8,0.029],[115555.7,0.071],[115555.6,0.002],[115555.4,0.195]],[[115556.0,1.24],[115556.1,0.003],[115556.8,0.004],[115557.1,0.002],[115557.3,0.004]]]
["binance-futures","BTCUSDT",1758326499174,[[115555.9,27.693],[115555.8,0.029],[115555.7,0.071],[115555.6,0.002],[115555.4,0.195]],[[115556.0,1.24],[115556.1,0.003],[115556.8,0.004],[115557.1,0.002],[115557.3,0.004]]]
["binance-futures","BTCUSDT",1758326499229,[[115555.9,27.55],[115555.8,0.029],[115555.7,0.071],[115555.6,0.002],[115555.4,0.195]],[[115556.0,1.241],[115556.1,0.003],[115556.8,0.004],[115557.1,0.002],[115557.3,0.004]]]
["binance-futures","BTCUSDT",1758326499279,[[115555.9,27.703],[115555.8,0.029],[115555.7,0.071],[115555.6,0.002],[115555.4,0.195]],[[115556.0,1.24],[115556.1,0.003],[115556.8,0.004],[115557.1,0.002],[115557.3,0.004]]]
["binance-futures","BTCUSDT",1758326499328,[[115555.9,27.702],[115555.8,0.029],[115555.7,0.071],[115555.4,0.195]],[[115556.0,1.24],[115556.1,0.003],[115556.8,0.004],[115557.1,0.002],[115557.3,0.004]]]
["binance-futures","BTCUSDT",1758326499386,[[115557.3,41.018],[115557.2,14.665],[115557.1,0.756],[115557.0,0.27],[115556.7,0.001]],[[115557.4,3.431],[115557.5,0.001],[115557.6,0.003],[115558.9,0.422],[115559.0,0.535]]]
["binance-futures","BTCUSDT",1758326499437,[[115557.3,23.841],[115557.2,2.27],[115557.1,0.268],[115557.0,0.267],[115556.7,0.001]],[[115557.4,1.465],[115557.5,0.002],[115557.6,0.003],[115558.1,0.002],[115558.9,0.001]]]
["binance-futures","BTCUSDT",1758326499484,[[115557.3,24.162],[115557.2,2.193],[115557.1,0.268],[115557.0,0.226],[115556.7,0.001]],[[115557.4,1.467],[115557.5,0.002],[115557.6,0.003],[115558.1,0.002],[115558.9,0.001]]]
["binance-futures","BTCUSDT",1758326499542,[[115557.3,24.163],[115557.2,2.193],[115557.1,0.268],[115557.0,0.226],[115556.7,0.001]],[[115557.4,1.468],[115557.5,0.002],[115557.6,0.003],[115558.1,0.002],[115558.9,0.001]]]
["binance-futures","BTCUSDT",1758326499595,[[115557.3,24.165],[115557.2,2.193],[115557.1,0.268],[115557.0,0.226],[115556.7,0.001]],[[115557.4,1.467],[115557.5,0.002],[115557.6,0.003],[115558.1,0.002],[115558.9,0.001]]]
["binance-futures","BTCUSDT",1758326499646,[[115557.3,24.165],[115557.2,2.193],[115557.1,0.268],[115557.0,0.226],[115556.7,0.001]],[[115557.4,1.467],[115557.5,0.002],[115557.6,0.003],[115558.1,0.002],[115558.9,0.001]]]
["binance-futures","BTCUSDT",1758326499700,[[115557.3,24.166],[115557.2,2.195],[115557.1,0.268],[115557.0,0.21],[115556.7,0.001]],[[115557.4,1.468],[115557.5,0.002],[115557.6,0.003],[115558.1,0.002],[115558.9,0.001]]]
["binance-futures","BTCUSDT",1758326499749,[[115557.3,24.319],[115557.2,2.195],[115557.1,0.268],[115557.0,0.21],[115556.7,0.001]],[[115557.4,1.467],[115557.5,0.002],[115557.6,0.003],[115558.1,0.002],[115558.9,0.001]]]
["binance-futures","BTCUSDT",1758326499803,[[115557.3,24.323],[115557.2,2.195],[115557.1,0.268],[115557.0,0.21],[115556.7,0.001]],[[115557.4,1.467],[115557.5,0.002],[115557.6,0.003],[115558.1,0.002],[115558.9,0.001]]]
["binance-futures","BTCUSDT",1758326499855,[[115557.3,24.369],[115557.2,2.195],[115557.1,0.268],[115557.0,0.21],[115556.7,0.001]],[[115557.4,1.468],[115557.5,0.002],[115557.6,0.003],[115558.1,0.002],[115558.9,0.001]]]
["binance-futures","BTCUSDT",1758326499906,[[115557.3,24.339],[115557.2,2.195],[115557.1,0.268],[115557.0,0.21],[115556.7,0.001]],[[115557.4,1.467],[115557.5,0.002],[115557.6,0.003],[115558.1,0.002],[115558.9,0.001]]]
["binance-futures","BTCUSDT",1758326499961,[[115557.3,24.339],[115557.2,2.194],[115557.1,0.128],[115557.0,0.21],[115556.7,0.001]],[[115557.4,1.467],[115557.5,0.002],[115557.6,0.003],[115558.1,0.002],[115558.9,0.001]]]
["binance-futures","BTCUSDT",1758326500009,[[115557.3,24.339],[115557.2,2.196],[115557.1,0.15],[115557.0,0.208],[115556.7,0.001]],[[115557.4,1.466],[115557.5,0.003],[115557.6,0.003],[115558.1,0.002],[115558.9,0.001]]]
["binance-futures","BTCUSDT",1758326500062,[[115557.3,24.339],[115557.2,2.196],[115557.1,0.15],[115557.0,0.208],[115556.7,0.001]],[[115557.4,1.466],[115557.5,0.003],[115557.6,0.003],[115558.1,0.002],[115558.9,0.001]]]
["binance-futures","BTCUSDT",1758326500110,[[115557.3,24.368],[115557.2,2.197],[115557.1,0.15],[115557.0,0.208],[115556.7,0.001]],[[115557.4,1.466],[115557.5,0.003],[115557.6,0.003],[115558.1,0.002],[115558.9,0.001]]]
["binance-futures","BTCUSDT",1758326500165,[[115557.3,24.368],[115557.2,2.197],[115557.1,0.15],[115557.0,0.208],[115556.7,0.001]],[[115557.4,1.466],[115557.5,0.003],[115557.6,0.003],[115558.1,0.002],[115558.9,0.001]]]
["binance-futures","BTCUSDT",1758326500218,[[115557.3,24.368],[115557.2,2.197],[115557.1,0.15],[115557.0,0.208],[115556.7,0.001]],[[115557.4,1.466],[115557.5,0.003],[115557.6,0.003],[115558.1,0.002],[115558.9,0.001]]]
["binance-futures","BTCUSDT",1758326500266,[[115557.3,24.342],[115557.2,2.197],[115557.1,0.15],[115557.0,0.208],[115556.7,0.001]],[[115557.4,1.466],[115557.5,0.003],[115557.6,0.003],[115558.1,0.002],[115558.9,0.001]]]
["binance-futures","BTCUSDT",1758326500321,[[115557.3,24.343],[115557.2,2.197],[115557.1,0.15],[115557.0,0.208],[115556.7,0.001]],[[115557.4,1.466],[115557.5,0.003],[115557.6,0.003],[115558.1,0.002],[115558.9,0.001]]]
["binance-futures","BTCUSDT",1758326500376,[[115557.3,24.266],[115557.2,2.197],[115557.1,0.15],[115557.0,0.208],[115556.7,0.001]],[[115557.4,1.459],[115557.5,0.003],[115557.6,0.003],[115558.1,0.002],[115558.9,0.001]]]
["binance-futures","BTCUSDT",1758326500426,[[115557.3,24.266],[115557.2,2.197],[115557.1,0.15],[115557.0,0.208],[115556.7,0.001]],[[115557.4,1.458],[115557.5,0.003],[115557.6,0.003],[115558.1,0.002],[115558.9,0.001]]]
["binance-futures","BTCUSDT",1758326500478,[[115557.3,24.266],[115557.2,2.197],[115557.1,0.15],[115557.0,0.208],[115556.7,0.001]],[[115557.4,1.458],[115557.5,0.003],[115557.6,0.003],[115558.1,0.002],[115558.9,0.001]]]
["binance-futures","BTCUSDT",1758326500530,[[115557.3,24.28],[115557.2,2.201],[115557.1,0.15],[115557.0,0.206],[115556.7,0.001]],[[115557.4,1.459],[115557.5,0.003],[115557.6,0.003],[115558.1,0.002],[115558.9,0.001]]]
["binance-futures","BTCUSDT",1758326500582,[[115557.3,24.281],[115557.2,2.201],[115557.1,0.15],[115557.0,0.208],[115556.7,0.001]],[[115557.4,1.458],[115557.5,0.003],[115557.6,0.003],[115558.1,0.002],[115558.9,0.001]]]
["binance-futures","BTCUSDT",1758326500633,[[115557.3,24.28],[115557.2,2.201],[115557.1,0.15],[115557.0,0.208],[115556.7,0.001]],[[115557.4,1.459],[115557.5,0.003],[115557.6,0.003],[115558.1,0.002],[115558.9,0.001]]]
["binance-futures","BTCUSDT",1758326500686,[[115557.3,24.281],[115557.2,2.201],[115557.1,0.15],[115557.0,0.208],[115556.7,0.001]],[[115557.4,1.46],[115557.5,0.003],[115557.6,0.003],[115558.1,0.002],[115558.9,0.001]]]
["binance-futures","BTCUSDT",1758326500738,[[115557.3,24.28],[115557.2,1.201],[115557.1,0.15],[115557.0,0.208],[115556.7,0.001]],[[115557.4,1.663],[115557.5,0.003],[115557.6,0.003],[115558.1,0.002],[115558.9,0.001]]]
["binance-futures","BTCUSDT",1758326500789,[[115557.3,24.28],[115557.2,1.201],[115557.1,0.15],[115557.0,0.208],[115556.7,0.001]],[[115557.4,1.663],[115557.5,0.003],[115557.6,0.003],[115558.1,0.002],[115558.9,0.001]]]
["binance-futures","BTCUSDT",1758326500843,[[115557.3,24.281],[115557.2,1.201],[115557.1,0.15],[115557.0,0.208],[115556.7,0.001]],[[115557.4,1.664],[115557.5,0.003],[115557.6,0.003],[115558.1,0.002],[115558.9,0.001]]]
["binance-futures","BTCUSDT",1758326500895,[[115557.3,24.148],[115557.2,1.201],[115557.1,0.15],[115557.0,0.208],[115556.7,0.001]],[[115557.4,1.663],[115557.5,0.003],[115557.6,0.003],[115558.1,0.002],[115558.9,0.001]]]
["binance-futures","BTCUSDT",1758326500945,[[115557.3,23.499],[115557.2,1.201],[115557.1,0.07],[115557.0,0.208],[115556.7,0.001]],[[115557.4,1.663],[115557.5,0.003],[115557.6,0.003],[115558.1,0.002],[115558.9,0.001]]]
["binance-futures","BTCUSDT",1758326500999,[[115557.3,23.499],[115557.2,1.201],[115557.1,0.07],[115557.0,0.208],[115556.7,0.001]],[[115557.4,1.664],[115557.5,0.003],[115557.6,0.003],[115558.1,0.002],[115558.9,0.001]]]
["binance-futures","BTCUSDT",1758326501049,[[115557.3,23.534],[115557.2,1.201],[115557.1,0.07],[115557.0,0.208],[115556.7,0.001]],[[115557.4,1.663],[115557.5,0.003],[115557.6,0.003],[115558.1,0.002],[115558.9,0.001]]]
["binance-futures","BTCUSDT",1758326501101,[[115557.3,23.528],[115557.2,1.201],[115557.1,0.07],[115557.0,0.208],[115556.7,0.001]],[[115557.4,1.663],[115557.5,0.003],[115557.6,0.003],[115558.1,0.002],[115558.9,0.001]]]
["binance-futures","BTCUSDT",1758326501158,[[115557.3,23.544],[115557.2,1.201],[115557.1,0.07],[115557.0,0.21],[115556.7,0.001]],[[115557.4,1.663],[115557.5,0.003],[115557.6,0.003],[115558.1,0.002],[115558.9,0.001]]]
["binance-futures","BTCUSDT",1758326501209,[[115557.3,19.483],[115557.2,1.201],[115557.1,0.07],[115557.0,0.21],[115556.7,0.001]],[[115557.4,2.607],[115557.5,0.003],[115557.6,0.003],[115558.9,0.001],[115560.9,0.003]]]
["binance-futures","BTCUSDT",1758326501259,[[115557.3,19.487],[115557.2,1.201],[115557.1,0.07],[115557.0,0.21],[115556.7,0.001]],[[115557.4,2.607],[115557.5,0.003],[115557.6,0.003],[115558.1,0.002],[115558.9,0.001]]]
["binance-futures","BTCUSDT",1758326501312,[[115557.3,19.402],[115557.2,1.201],[115557.1,0.07],[115557.0,0.21],[115556.7,0.001]],[[115557.4,1.909],[115557.5,0.003],[115557.6,0.003],[115558.1,0.002],[115558.9,0.001]]]
["binance-futures","BTCUSDT",1758326501363,[[115557.3,19.406],[115557.2,1.201],[115557.1,0.07],[115557.0,0.21],[115556.7,0.001]],[[115557.4,1.91],[115557.5,0.003],[115557.6,0.003],[115558.1,0.002],[115558.9,0.001]]]
["binance-futures","BTCUSDT",1758326501413,[[115557.3,19.4],[115557.2,1.201],[115557.1,0.07],[115557.0,0.21],[115556.7,0.001]],[[115557.4,1.91],[115557.5,0.003],[115557.6,0.003],[115558.1,0.002],[115558.9,0.001]]]
["binance-futures","BTCUSDT",1758326501469,[[115557.3,19.401],[115557.2,1.201],[115557.1,0.07],[115557.0,0.21],[115556.7,0.001]],[[115557.4,1.91],[115557.5,0.003],[115557.6,0.003],[115558.1,0.002],[115558.9,0.001]]]
["binance-futures","BTCUSDT",1758326501519,[[115557.3,19.4],[115557.2,1.197],[115557.1,0.07],[115557.0,0.21],[115556.7,0.001]],[[115557.4,1.91],[115557.5,0.003],[115557.6,0.003],[115558.1,0.002],[115558.9,0.001]]]
["binance-futures","BTCUSDT",1758326501568,[[115557.3,19.4],[115557.2,1.197],[115557.1,0.07],[115557.0,0.21],[115556.7,0.001]],[[115557.4,1.91],[115557.5,0.003],[115557.6,0.003],[115558.1,0.002],[115558.9,0.001]]]
["binance-futures","BTCUSDT",1758326501622,[[115557.3,19.4],[115557.2,1.197],[115557.1,0.07],[115557.0,0.21],[115556.7,0.001]],[[115557.4,1.91],[115557.5,0.003],[115557.6,0.003],[115558.1,0.002],[115558.9,0.001]]]
["binance-futures","BTCUSDT",1758326501676,[[115557.3,19.401],[115557.2,1.197],[115557.1,0.07],[115557.0,0.21],[115556.7,0.001]],[[115557.4,1.91],[115557.5,0.003],[115557.6,0.003],[115558.1,0.002],[115558.9,0.001]]]
["binance-futures","BTCUSDT",1758326501726,[[115557.3,19.402],[115557.2,1.197],[115557.1,0.07],[115557.0,0.21],[115556.7,0.001]],[[115557.4,1.91],[115557.5,0.003],[115557.6,0.003],[115558.1,0.002],[115558.9,0.001]]]
["binance-futures","BTCUSDT",1758326501784,[[115557.3,19.403],[115557.2,1.197],[115557.1,0.07],[115557.0,0.21],[115556.7,0.001]],[[115557.4,1.909],[115557.5,0.003],[115557.6,0.003],[115558.1,0.002],[115558.9,0.001]]]
["binance-futures","BTCUSDT",1758326501835,[[115557.3,19.402],[115557.2,1.197],[115557.1,0.03],[115557.0,0.184],[115556.7,0.001]],[[115557.4,2.094],[115557.5,0.003],[115557.6,0.003],[115558.1,0.002],[115558.9,0.001]]]
["binance-futures","BTCUSDT",1758326501886,[[115557.3,19.402],[115557.2,1.197],[115557.1,0.03],[115557.0,0.184],[115556.7,0.001]],[[115557.4,2.094],[115557.5,0.003],[115557.6,0.003],[115558.1,0.002],[115558.9,0.001]]]
["binance-futures","BTCUSDT",1758326501942,[[115557.3,19.424],[115557.2,1.197],[115557.1,0.03],[115557.0,0.184],[115556.8,0.004]],[[115557.4,2.094],[115557.5,0.003],[115557.6,0.003],[115558.1,0.002],[115558.9,0.001]]]
["binance-futures","BTCUSDT",1758326501989,[[115557.3,19.395],[115557.2,1.197],[115557.1,0.03],[115557.0,0.184],[115556.8,0.004]],[[115557.4,2.094],[115557.5,0.003],[115557.6,0.003],[115558.1,0.002],[115558.9,0.001]]]
["binance-futures","BTCUSDT",1758326502048,[[115557.3,19.425],[115557.2,1.197],[115557.1,0.045],[115557.0,0.184]],[[115557.4,2.095],[115557.5,0.003],[115557.6,0.003],[115558.1,0.002],[115558.9,0.001]]]
["binance-futures","BTCUSDT",1758326502099,[[115557.3,19.421],[115557.2,1.197],[115557.1,0.045],[115557.0,0.184],[115480.6,0.172]],[[115557.4,2.094],[115557.5,0.003],[115557.6,0.003],[115558.1,0.002],[115558.9,0.001]]]
["binance-futures","BTCUSDT",1758326502145,[[115557.3,19.421],[115557.2,1.197],[115557.1,0.045],[115557.0,0.184],[115540.1,0.001]],[[115557.4,1.908],[115557.5,0.003],[115557.6,0.003],[115558.1,0.002],[115558.9,0.001]]]
["binance-futures","BTCUSDT",1758326502204,[[115557.3,19.426],[115557.2,1.197],[115557.1,0.045],[115557.0,0.184],[115555.2,0.001]],[[115557.4,1.665],[115557.5,0.003],[115557.6,0.003],[115558.1,0.002],[115558.9,0.001]]]
["binance-futures","BTCUSDT",1758326502255,[[115557.3,19.454],[115557.2,1.197],[115557.1,0.045],[115557.0,0.184],[115555.2,0.001]],[[115557.4,2.095],[115557.5,0.003],[115557.6,0.003],[115558.1,0.002],[115558.9,0.001]]]
["binance-futures","BTCUSDT",1758326502305,[[115557.3,19.448],[115557.2,1.197],[115557.1,0.045],[115557.0,0.184],[115555.2,0.001]],[[115557.4,1.908],[115557.5,0.003],[115557.6,0.003],[115558.1,0.002],[115558.9,0.001]]]
["binance-futures","BTCUSDT",1758326502358,[[115557.3,19.446],[115557.2,1.197],[115557.1,0.045],[115557.0,0.184],[115555.2,0.001]],[[115557.4,1.908],[115557.5,0.003],[115557.6,0.003],[115558.1,0.002],[115558.9,0.001]]]
["binance-futures","BTCUSDT",1758326502410,[[115557.3,19.446],[115557.2,1.197],[115557.1,0.045],[115557.0,0.184],[115555.2,0.001]],[[115557.4,1.908],[115557.5,0.003],[115557.6,0.003],[115558.1,0.002],[115558.9,0.001]]]
["binance-futures","BTCUSDT",1758326502461,[[115557.3,19.446],[115557.2,1.197],[115557.1,0.045],[115557.0,0.184],[115556.7,0.244]],[[115557.4,1.907],[115557.5,0.003],[115557.6,0.003],[115558.1,0.002],[115558.9,0.001]]]
["binance-futures","BTCUSDT",1758326502510,[[115557.3,19.446],[115557.2,1.201],[115557.1,0.045],[115557.0,0.182],[115556.8,0.243]],[[115557.4,1.803],[115557.5,0.003],[115557.6,0.003],[115558.9,0.001],[115565.5,0.003]]]
["binance-futures","BTCUSDT",1758326502568,[[115557.3,19.443],[115557.2,1.201],[115557.1,0.045],[115557.0,0.184],[115556.9,0.243]],[[115557.4,1.431],[115557.5,0.003],[115557.6,0.003],[115558.1,0.002],[115558.9,0.001]]]
["binance-futures","BTCUSDT",1758326502618,[[115557.3,19.443],[115557.2,1.201],[115557.1,0.045],[115557.0,0.184]],[[115557.4,1.431],[115557.5,0.003],[115557.6,0.003],[115558.1,0.002],[115558.9,0.001]]]
["binance-futures","BTCUSDT",1758326502663,[[115557.3,19.459],[115557.2,1.201],[115557.1,0.045],[115557.0,0.184],[115555.8,0.786]],[[115557.4,1.38],[115557.5,0.003],[115557.6,0.003],[115558.1,0.002],[115558.9,0.001]]]
["binance-futures","BTCUSDT",1758326502722,[[115557.3,19.43],[115557.2,1.201],[115557.1,0.045],[115557.0,0.184],[115556.0,0.455]],[[115557.4,1.38],[115557.5,0.003],[115557.6,0.003],[115558.1,0.002],[115558.9,0.001]]]
["binance-futures","BTCUSDT",1758326502781,[[115557.3,19.414],[115557.2,1.201],[115557.1,0.045],[115557.0,0.184],[115556.0,0.455]],[[115557.4,1.38],[115557.5,0.003],[115557.6,0.003],[115558.1,0.002],[115558.9,0.001]]]
["binance-futures","BTCUSDT",1758326502832,[[115557.3,19.42],[115557.2,1.201],[115557.1,0.046],[115557.0,0.184],[115556.0,1.233]],[[115557.4,1.38],[115557.5,0.003],[115557.6,0.003],[115558.1,0.002],[115558.9,0.001]]]
["binance-futures","BTCUSDT",1758326502883,[[115557.3,19.415],[115557.2,1.201],[115557.1,0.046],[115557.0,0.184],[115556.0,1.233]],[[115557.4,1.388],[115557.5,0.003],[115557.6,0.003],[115558.1,0.002],[115558.9,0.001]]]
["binance-futures","BTCUSDT",1758326502929,[[115557.3,19.415],[115557.2,1.201],[115557.1,0.046],[115557.0,0.184],[115556.0,1.233]],[[115557.4,1.397],[115557.5,0.003],[115557.6,0.003],[115558.1,0.002],[115558.9,0.001]]]
["binance-futures","BTCUSDT",1758326502987,[[115557.3,19.41],[115557.2,1.201],[115557.1,0.046],[115557.0,0.184],[115556.0,1.233]],[[115557.4,1.398],[115557.5,0.003],[115557.6,0.003],[115558.1,0.002],[115558.9,0.001]]]
["binance-futures","BTCUSDT",1758326503039,[[115557.3,19.523],[115557.2,1.201],[115557.1,0.046],[115557.0,0.184],[115556.0,1.233]],[[115557.4,1.397],[115557.5,0.003],[115557.6,0.003],[115558.1,0.002],[115558.9,0.001]]]
["binance-futures","BTCUSDT",1758326503090,[[115557.3,19.539],[115557.2,1.201],[115557.1,0.046],[115557.0,0.184],[115556.0,1.233]],[[115557.4,1.397],[115557.5,0.003],[115557.6,0.003],[115558.1,0.002],[115558.9,0.001]]]
["binance-futures","BTCUSDT",1758326503141,[[115557.3,19.539],[115557.2,1.201],[115557.1,0.046],[115557.0,0.182],[115556.1,0.798]],[[115557.4,1.397],[115557.5,0.003],[115557.6,0.003],[115558.1,0.002],[115558.9,0.001]]]
["binance-futures","BTCUSDT",1758326503193,[[115557.3,19.523],[115557.2,1.203],[115557.1,0.048],[115557.0,0.182],[115556.5,0.002]],[[115557.4,1.998],[115557.5,0.003],[115557.6,0.003],[115558.1,0.002],[115558.9,0.001]]]
["binance-futures","BTCUSDT",1758326503242,[[115557.3,19.53],[115557.2,1.203],[115557.1,0.048],[115557.0,0.182],[115556.5,0.002]],[[115557.4,1.297],[115557.5,0.003],[115557.6,0.003],[115558.1,0.002],[115558.9,0.001]]]
["binance-futures","BTCUSDT",1758326503300,[[115557.3,19.656],[115557.2,1.203],[115557.1,0.048],[115557.0,0.182],[115556.5,0.002]],[[115557.4,1.298],[115557.5,0.003],[115557.6,0.003],[115558.1,0.002],[115558.9,0.001]]]
["binance-futures","BTCUSDT",1758326503351,[[115557.3,19.69],[115557.2,1.203],[115557.1,0.048],[115557.0,0.18],[115556.5,0.002]],[[115557.4,1.298],[115557.5,0.003],[115557.6,0.003],[115558.1,0.002],[115558.9,0.001]]]
["binance-futures","BTCUSDT",1758326503402,[[115557.3,19.69],[115557.2,1.203],[115557.1,0.048],[115557.0,0.182],[115556.5,0.002]],[[115557.4,1.299],[115557.5,0.003],[115557.6,0.003],[115558.1,0.002],[115558.9,0.001]]]
["binance-futures","BTCUSDT",1758326503456,[[115557.3,19.696],[115557.2,1.203],[115557.1,0.048],[115557.0,0.182],[115556.5,0.002]],[[115557.4,1.612],[115557.5,0.003],[115557.6,0.003],[115558.9,0.001],[115562.2,0.003]]]
["binance-futures","BTCUSDT",1758326503507,[[115557.3,19.691],[115557.2,1.199],[115557.1,0.048],[115557.0,0.182],[115556.7,0.244]],[[115557.4,2.399],[115557.5,0.003],[115557.6,0.003],[115558.1,0.002],[115558.9,0.001]]]
["binance-futures","BTCUSDT",1758326503557,[[115557.3,20.058],[115557.2,1.199],[115557.1,0.048],[115557.0,0.182],[115556.7,0.001]],[[115557.4,2.642],[115557.5,0.003],[115557.6,0.003],[115558.9,0.001],[115565.5,0.003]]]
["binance-futures","BTCUSDT",1758326503609,[[115557.3,20.057],[115557.2,1.199],[115557.1,0.048],[115557.0,0.182],[115556.7,0.001]],[[115557.4,2.642],[115557.5,0.003],[115557.6,0.003],[115558.1,0.002],[115558.9,0.001]]]
["binance-futures","BTCUSDT",1758326503661,[[115557.3,20.058],[115557.2,1.199],[115557.1,0.048],[115557.0,0.182],[115556.7,0.001]],[[115557.4,2.643],[115557.5,0.003],[115557.6,0.003],[115558.1,0.002],[115558.9,0.001]]]
["binance-futures","BTCUSDT",1758326503713,[[115557.3,20.057],[115557.2,1.199],[115557.1,0.048],[115557.0,0.182],[115556.7,0.001]],[[115557.4,2.642],[115557.5,0.003],[115557.6,0.003],[115558.1,0.002],[115558.9,0.001]]]
["binance-futures","BTCUSDT",1758326503767,[[115557.3,20.058],[115557.2,1.199],[115557.1,0.048],[115557.0,0.182],[115556.7,0.001]],[[115557.4,2.642],[115557.5,0.003],[115557.6,0.003],[115558.1,0.002],[115558.9,0.001]]]
["binance-futures","BTCUSDT",1758326503818,[[115557.3,20.065],[115557.2,1.199],[115557.1,0.048],[115557.0,0.182],[115556.8,0.026]],[[115557.4,2.642],[115557.5,0.003],[115557.6,0.003],[115558.1,0.002],[115558.9,0.001]]]
["binance-futures","BTCUSDT",1758326503872,[[115557.3,20.059],[115557.2,1.199],[115557.1,0.048],[115557.0,0.182],[115556.8,0.026]],[[115557.4,2.642],[115557.5,0.003],[115557.6,0.003],[115558.1,0.002],[115558.9,0.001]]]
["binance-futures","BTCUSDT",1758326503922,[[115557.3,20.065],[115557.2,1.199],[115557.1,0.048],[115557.0,0.182],[115556.8,0.026]],[[115557.4,2.642],[115557.5,0.003],[115557.6,0.003],[115558.1,0.002],[115558.9,0.001]]]
["binance-futures","BTCUSDT",1758326503976,[[115557.3,20.065],[115557.2,1.199],[115557.1,0.048],[115557.0,0.182],[115556.8,0.026]],[[115557.4,2.642],[115557.5,0.003],[115557.6,0.003],[115558.1,0.002],[115558.9,0.001]]]
["binance-futures","BTCUSDT",1758326504027,[[115557.3,20.065],[115557.2,1.199],[115557.1,0.048],[115557.0,0.182],[115556.8,0.026]],[[115557.4,2.642],[115557.5,0.003],[115557.6,0.003],[115558.1,0.002],[115558.9,0.001]]]
["binance-futures","BTCUSDT",1758326504078,[[115557.3,20.059],[115557.2,1.199],[115557.1,0.048],[115557.0,0.182],[115556.8,0.026]],[[115557.4,2.642],[115557.5,0.003],[115557.6,0.003],[115558.1,0.002],[115558.9,0.001]]]
["binance-futures","BTCUSDT",1758326504124,[[115557.3,20.059],[115557.2,0.934],[115557.1,0.048],[115557.0,0.182],[115556.8,0.026]],[[115557.4,2.642],[115557.5,0.003],[115557.6,0.003],[115558.1,0.002],[115558.9,0.001]]]
["binance-futures","BTCUSDT",1758326504181,[[115557.3,20.032],[115557.2,0.934],[115557.1,0.048],[115557.0,0.182],[115556.8,0.026]],[[115557.4,3.363],[115557.5,0.003],[115557.6,0.003],[115558.1,0.002],[115558.9,0.001]]]
["binance-futures","BTCUSDT",1758326504232,[[115557.3,18.508],[115557.2,0.934],[115557.1,0.048],[115557.0,0.182],[115556.8,0.026]],[[115557.4,3.586],[115557.5,0.003],[115557.6,0.003],[115558.1,0.002],[115558.9,0.001]]]
["binance-futures","BTCUSDT",1758326505849,[[115557.3,13.992],[115557.2,0.453],[115557.1,0.048],[115557.0,0.182],[115556.8,0.026]],[[115557.4,10.573],[115557.5,0.014],[115557.6,0.003],[115559.1,0.001],[115564.8,0.234]]]
["binance-futures","BTCUSDT",1758326586158,[[115544.3,3.731],[115544.2,0.541],[115544.1,0.034],[115544.0,0.574],[115543.9,0.002]],[[115544.4,10.708],[115544.5,0.217],[115544.6,0.042],[115544.7,0.008],[115544.8,0.055]]]
["binance-futures","BTCUSDT",1758326612888,[[115544.3,12.108],[115544.2,0.508],[115544.1,0.049],[115544.0,0.58],[115543.9,0.002]],[[115544.4,6.13],[115544.5,0.227],[115544.6,0.058],[115544.7,0.008],[115544.8,0.056]]]
["binance-futures","BTCUSDT",1758326650607,[[115557.9,0.557],[115557.8,0.008],[115557.7,0.027],[115557.6,0.002],[115557.2,0.029]],[[115558.0,26.06],[115558.1,0.118],[115558.2,0.003],[115558.3,0.002],[115558.4,0.002]]]
["binance-futures","BTCUSDT",1758326677324,[[115575.2,25.822],[115575.1,0.612],[115575.0,0.613],[115574.9,1.757],[115574.8,0.6]],[[115575.3,2.505],[115575.4,0.003],[115576.4,0.002],[115576.6,0.003],[115577.6,0.002]]]
["binance-futures","BTCUSDT",1758326746597,[[115603.2,21.016],[115603.1,0.618],[115603.0,1.005],[115602.9,0.605],[115602.8,0.6]],[[115603.3,7.28],[115603.4,0.042],[115603.6,0.02],[115603.7,0.621],[115605.1,0.048]]]
["binance-futures","BTCUSDT",1758326784261,[[115591.1,13.287],[115591.0,0.429],[115590.9,0.004],[115590.8,0.033],[115590.7,0.049]],[[115591.2,5.761],[115591.3,0.103],[115591.4,0.004],[115591.5,0.004],[115591.6,0.002]]]
["binance-futures","BTCUSDT",1758326811002,[[115591.1,3.519],[115591.0,0.737],[115590.9,0.002],[115590.8,0.004],[115590.7,0.003]],[[115591.2,12.584],[115591.3,0.153],[115591.4,0.028],[115591.5,0.05],[115591.6,0.002]]]
["binance-futures","BTCUSDT",1758326848662,[[115591.1,14.625],[115591.0,0.715],[115590.9,0.446],[115590.8,0.006],[115590.7,0.032]],[[115591.2,6.578],[115591.3,0.231],[115591.4,0.397],[115591.5,0.024],[115591.6,0.021]]]
["binance-futures","BTCUSDT",1758326890075,[[115562.0,6.902],[115561.9,2.15],[115561.8,0.432],[115561.7,0.608],[115561.6,0.005]],[[115562.1,13.193],[115562.2,0.151],[115562.3,0.068],[115562.4,0.054],[115562.5,0.002]]]
["binance-futures","BTCUSDT",1758326944732,[[115552.3,1.61],[115552.2,0.019],[115552.1,0.01],[115552.0,0.002],[115551.8,0.002]],[[115552.4,14.812],[115552.5,0.367],[115552.6,0.035],[115552.7,0.075],[115552.8,0.074]]]
["binance-futures","BTCUSDT",1758326982433,[[115560.5,19.601],[115560.4,0.387],[115560.3,0.601],[115560.2,0.602],[115560.1,0.027]],[[115560.6,2.17],[115560.7,0.003],[115561.1,0.002],[115561.5,0.002],[115561.8,0.001]]]
["binance-futures","BTCUSDT",1758327051755,[[115560.5,11.189],[115560.4,1.312],[115560.3,0.681],[115560.2,0.618],[115560.1,0.049]],[[115560.6,4.797],[115560.7,0.005],[115560.8,0.715],[115560.9,0.002],[115561.0,0.027]]]
["binance-futures","BTCUSDT",1758327078549,[[115560.5,15.381],[115560.4,1.43],[115560.3,0.707],[115560.2,0.623],[115560.1,0.003]],[[115560.6,4.18],[115560.7,0.124],[115560.8,0.087],[115560.9,0.004],[115561.0,0.038]]]
["binance-futures","BTCUSDT",1758327116305,[[115560.5,12.732],[115560.4,1.696],[115560.3,0.707],[115560.2,0.622],[115560.1,0.403]],[[115560.6,3.831],[115560.7,0.051],[115560.8,0.104],[115560.9,0.013],[115561.0,0.039]]]
["binance-futures","BTCUSDT",1758327143059,[[115560.5,11.661],[115560.4,1.724],[115560.3,0.629],[115560.2,0.618],[115560.1,0.438]],[[115560.6,6.458],[115560.7,0.071],[115560.8,0.111],[115560.9,0.013],[115561.0,0.137]]]
["binance-futures","BTCUSDT",1758327223380,[[115567.4,16.103],[115567.3,0.174],[115567.2,0.575],[115567.1,0.004],[115567.0,0.037]],[[115567.5,9.748],[115567.6,0.021],[115567.7,0.002],[115567.8,0.002],[115567.9,0.025]]]
["binance-futures","BTCUSDT",1758327250141,[[115567.4,7.139],[115567.3,0.308],[115567.2,0.004],[115567.1,0.66],[115567.0,0.039]],[[115567.5,11.086],[115567.6,0.029],[115567.7,0.002],[115567.8,0.002],[115567.9,0.025]]]
["binance-futures","BTCUSDT",1758327276949,[[115567.4,6.634],[115567.3,0.658],[115567.2,0.003],[115567.1,0.66],[115567.0,0.039]],[[115567.5,13.022],[115567.6,0.034],[115567.7,0.002],[115567.8,0.002],[115567.9,0.025]]]
["binance-futures","BTCUSDT",1758327341280,[[115544.4,2.359],[115544.3,0.104],[115544.2,0.009],[115544.1,0.003],[115543.9,0.002]],[[115544.5,19.901],[115544.6,0.016],[115544.7,0.001],[115545.3,0.002],[115545.5,0.001]]]
["binance-futures","BTCUSDT",1758327383965,[[115551.8,1.781],[115551.7,0.07],[115551.6,0.003],[115551.5,0.603],[115551.4,0.016]],[[115551.9,12.785],[115552.0,0.079],[115552.1,0.006],[115552.2,0.743],[115552.3,0.082]]]
["binance-futures","BTCUSDT",1758327421676,[[115538.9,8.799],[115538.8,0.073],[115538.7,0.006],[115538.6,0.541],[115538.5,0.006]],[[115539.0,15.493],[115539.1,0.019],[115539.2,0.021],[115539.3,0.004],[115539.4,0.246]]]
["binance-futures","BTCUSDT",1758327448439,[[115536.3,0.75],[115536.2,0.034],[115536.1,0.002],[115536.0,0.001],[115535.9,0.045]],[[115536.4,19.449],[115536.5,0.019],[115536.6,0.702],[115536.7,0.004],[115536.8,0.002]]]
["binance-futures","BTCUSDT",1758327517866,[[115536.4,2.618],[115536.3,0.006],[115536.1,0.004],[115536.0,0.001],[115535.9,0.003]],[[115536.5,29.375],[115536.6,0.016],[115536.7,0.005],[115536.8,0.053],[115536.9,0.002]]]
["binance-futures","BTCUSDT",1758327555631,[[115527.0,17.438],[115526.9,1.193],[115526.8,0.003],[115526.7,0.002],[115526.6,0.014]],[[115527.1,3.709],[115527.2,0.059],[115527.3,0.203],[115527.4,0.005],[115527.5,0.485]]]
["binance-futures","BTCUSDT",1758327582422,[[115536.2,18.432],[115536.1,1.036],[115536.0,0.583],[115535.9,0.34],[115535.8,0.046]],[[115536.3,1.441],[115536.4,0.82],[115536.5,0.002],[115536.7,0.002],[115537.2,0.085]]]
["binance-futures","BTCUSDT",1758327651808,[[115523.5,0.123],[115519.8,0.055],[115519.4,0.068],[115519.2,0.237],[115518.9,0.004]],[[115523.6,5.27],[115524.9,0.726],[115526.6,1.498],[115526.8,0.562],[115527.1,1.28]]]
["binance-futures","BTCUSDT",1758327689459,[[115529.3,9.67],[115529.2,0.022],[115529.1,0.004],[115529.0,0.563],[115528.9,0.004]],[[115529.4,10.441],[115529.5,0.025],[115529.6,0.009],[115529.7,0.004],[115529.8,0.002]]]
["binance-futures","BTCUSDT",1758327716332,[[115529.3,6.539],[115529.2,0.42],[115529.1,0.002],[115529.0,0.056],[115528.9,0.005]],[[115529.4,12.655],[115529.5,0.037],[115529.6,0.016],[115529.7,0.015],[115529.8,0.009]]]
["binance-futures","BTCUSDT",1758327749920,[[115529.3,3.373],[115529.2,0.459],[115529.1,0.051],[115529.0,0.011],[115528.9,0.002]],[[115529.4,13.522],[115529.5,0.032],[115529.6,0.022],[115529.7,0.013],[115529.8,0.057]]]
["binance-futures","BTCUSDT",1758327780963,[[115518.6,1.278],[115518.5,0.008],[115518.4,0.002],[115518.3,0.081],[115518.2,0.006]],[[115518.7,26.542],[115518.8,0.056],[115518.9,0.1],[115519.0,0.011],[115519.1,0.014]]]
["binance-futures","BTCUSDT",1758327850218,[[115518.9,4.888],[115518.8,0.008],[115518.7,0.182],[115518.6,0.004],[115518.5,0.002]],[[115519.0,10.834],[115519.1,0.027],[115519.2,0.016],[115519.3,0.004],[115519.4,0.002]]]
["binance-futures","BTCUSDT",1758327887901,[[115511.9,2.483],[115511.8,0.013],[115511.7,0.002],[115511.6,0.005],[115511.1,0.002]],[[115512.0,19.849],[115512.1,0.038],[115512.2,0.012],[115512.3,0.006],[115512.4,0.002]]]
["binance-futures","BTCUSDT",1758327914792,[[115500.9,8.25],[115500.8,0.261],[115500.7,0.03],[115500.6,0.01],[115500.5,0.003]],[[115501.0,16.387],[115501.1,0.033],[115501.2,0.008],[115501.3,0.005],[115501.4,0.002]]]
["binance-futures","BTCUSDT",1758327984259,[[115484.9,7.745],[115484.8,0.023],[115484.7,0.137],[115484.6,0.004],[115484.5,0.002]],[[115485.0,13.653],[115485.1,0.287],[115485.2,0.026],[115485.3,0.004],[115485.4,0.002]]]
["binance-futures","BTCUSDT",1758328022059,[[115499.5,9.618],[115499.4,0.766],[115499.3,0.018],[115499.2,0.056],[115499.1,0.003]],[[115499.6,3.795],[115499.7,0.009],[115499.8,0.005],[115499.9,0.003],[115500.0,0.439]]]
["binance-futures","BTCUSDT",1758328048862,[[115490.3,3.8],[115490.2,0.006],[115490.1,0.006],[115490.0,0.003],[115489.9,0.004]],[[115490.4,25.559],[115490.5,0.022],[115490.6,0.056],[115490.7,0.016],[115490.8,0.002]]]
["binance-futures","BTCUSDT",1758328086631,[[115499.4,18.845],[115499.3,0.194],[115499.2,0.005],[115499.1,0.003],[115499.0,0.002]],[[115499.5,10.495],[115499.6,1.061],[115499.7,0.004],[115499.8,0.006],[115499.9,0.005]]]
["binance-futures","BTCUSDT",1758328156071,[[115499.2,7.997],[115499.1,0.021],[115499.0,0.032],[115498.9,0.004],[115498.8,0.002]],[[115499.3,15.487],[115499.4,0.024],[115499.5,1.375],[115499.6,0.004],[115499.7,0.004]]]
["binance-futures","BTCUSDT",1758328199884,[[115499.2,11.925],[115499.1,0.049],[115499.0,0.052],[115498.9,0.004],[115498.8,0.046]],[[115499.3,10.362],[115499.4,0.025],[115499.5,1.783],[115499.6,0.004],[115499.7,0.004]]]
["binance-futures","BTCUSDT",1758328220781,[[115499.2,6.773],[115499.1,0.077],[115499.0,0.029],[115498.9,0.004],[115498.8,0.002]],[[115499.3,11.967],[115499.4,0.611],[115499.5,1.823],[115499.6,0.016],[115499.7,0.004]]]
["binance-futures","BTCUSDT",1758328290210,[[115516.5,12.672],[115516.4,0.01],[115516.3,0.038],[115516.2,0.007],[115516.1,0.002]],[[115516.6,9.419],[115516.7,0.076],[115516.8,0.004],[115516.9,0.002],[115517.0,0.222]]]
["binance-futures","BTCUSDT",1758328327895,[[115522.0,2.846],[115521.9,0.034],[115521.8,0.002],[115521.7,0.002],[115521.6,0.002]],[[115522.1,20.36],[115522.2,0.041],[115522.3,0.002],[115522.4,0.056],[115522.5,0.048]]]
["binance-futures","BTCUSDT",1758328354683,[[115502.2,3.09],[115502.1,0.004],[115501.5,0.006],[115501.4,0.173],[115492.8,0.34]],[[115502.3,26.711],[115502.4,0.079],[115502.6,0.002],[115502.7,0.005],[115503.2,0.192]]]
["binance-futures","BTCUSDT",1758328381537,[[115502.2,5.101],[115502.1,0.516],[115502.0,0.002],[115501.9,0.002],[115501.8,0.002]],[[115502.3,11.746],[115502.4,0.133],[115502.5,0.009],[115502.6,0.004],[115502.7,0.028]]]
["binance-futures","BTCUSDT",1758328419191,[[115513.2,2.244],[115513.1,0.004],[115511.5,0.002],[115511.2,0.002],[115511.1,0.002]],[[115513.3,41.866],[115513.4,0.012],[115513.5,0.65],[115513.6,0.052],[115513.7,0.002]]]
["binance-futures","BTCUSDT",1758328488438,[[115528.8,8.765],[115528.7,0.011],[115528.6,0.002],[115528.5,0.002],[115528.1,0.002]],[[115528.9,9.045],[115529.0,0.026],[115529.1,0.002],[115529.7,0.047],[115529.8,0.002]]]
["binance-futures","BTCUSDT",1758328515286,[[115528.8,12.172],[115528.7,0.097],[115528.6,0.234],[115528.5,0.018],[115528.4,0.013]],[[115528.9,3.308],[115529.0,0.061],[115529.1,0.004],[115529.2,0.002],[115529.3,0.002]]]
["binance-futures","BTCUSDT",1758328553063,[[115528.8,12.018],[115528.7,0.141],[115528.6,0.195],[115528.5,0.018],[115528.4,0.014]],[[115528.9,3.521],[115529.0,0.24],[115529.1,0.002],[115529.3,0.001],[115529.8,0.004]]]
["binance-futures","BTCUSDT",1758328608558,[[115545.7,13.493],[115545.6,0.098],[115545.5,0.005],[115545.4,0.005],[115545.3,0.038]],[[115545.8,5.088],[115545.9,0.021],[115546.0,0.004],[115546.1,0.02],[115546.2,0.002]]]
["binance-futures","BTCUSDT",1758328660195,[[115545.7,14.645],[115545.6,0.053],[115545.5,0.044],[115545.4,0.035],[115545.3,0.129]],[[115545.8,2.953],[115545.9,0.028],[115546.0,0.16],[115546.1,0.022],[115546.2,0.002]]]
["binance-futures","BTCUSDT",1758328687039,[[115545.7,9.164],[115545.6,0.277],[115545.5,0.088],[115545.4,0.036],[115545.3,0.065]],[[115545.8,8.033],[115545.9,0.08],[115546.0,0.166],[115546.1,0.028],[115546.7,0.002]]]
["binance-futures","BTCUSDT",1758328756286,[[115576.0,20.585],[115575.9,0.011],[115575.8,0.003],[115575.7,0.002],[115575.6,0.037]],[[115576.1,3.343],[115576.2,0.282],[115576.3,0.002],[115576.4,0.005],[115576.5,0.032]]]
["binance-futures","BTCUSDT",1758328794010,[[115576.0,7.175],[115575.9,0.009],[115575.8,0.053],[115575.7,0.236],[115575.6,0.037]],[[115576.1,7.128],[115576.2,0.293],[115576.3,0.002],[115576.4,0.005],[115576.5,0.032]]]
["binance-futures","BTCUSDT",1758328820816,[[115576.0,12.531],[115575.9,0.061],[115575.8,0.122],[115575.7,0.496],[115575.6,0.083]],[[115576.1,3.54],[115576.2,0.068],[115576.3,0.002],[115576.4,0.005],[115576.5,0.035]]]
["binance-futures","BTCUSDT",1758328858504,[[115581.3,13.204],[115581.2,0.099],[115581.1,0.113],[115581.0,0.003],[115580.9,0.751]],[[115581.4,5.069],[115581.5,0.014],[115581.6,0.044],[115581.7,0.003],[115581.8,0.335]]]
["binance-futures","BTCUSDT",1758328927755,[[115602.8,23.154],[115602.7,0.096],[115602.6,0.003],[115602.5,0.003],[115602.4,0.002]],[[115602.9,2.066],[115603.0,0.009],[115603.1,0.064],[115603.3,0.001],[115606.9,0.044]]]
["binance-futures","BTCUSDT",1758328954502,[[115616.6,14.951],[115616.5,0.058],[115616.4,0.003],[115616.3,0.002],[115616.2,0.037]],[[115616.7,8.487],[115616.8,0.121],[115616.9,0.004],[115617.0,0.103],[115617.1,0.012]]]
["binance-futures","BTCUSDT",1758328992201,[[115621.9,13.453],[115621.8,0.277],[115621.7,0.202],[115621.6,0.006],[115621.5,0.037]],[[115622.0,3.539],[115622.1,0.167],[115622.2,0.002],[115622.3,0.013],[115622.4,0.004]]]
["binance-futures","BTCUSDT",1758329017011,[[115622.9,21.65],[115622.8,0.494],[115622.7,0.031],[115622.6,1.282],[115622.5,0.059]],[[115623.0,2.712],[115623.1,0.04],[115623.2,0.034],[115623.3,0.007],[115623.4,0.003]]]
["binance-futures","BTCUSDT",1758329088398,[[115637.9,8.252],[115637.8,0.493],[115637.7,0.111],[115637.6,0.266],[115637.5,0.197]],[[115638.0,18.901],[115638.1,1.231],[115638.2,0.051],[115638.3,0.008],[115638.4,0.009]]]
["binance-futures","BTCUSDT",1758329126142,[[115638.0,23.132],[115637.9,2.219],[115637.8,0.493],[115637.7,0.113],[115637.6,0.806]],[[115638.1,2.89],[115638.2,0.054],[115638.3,0.002],[115638.4,0.003],[115638.5,0.005]]]
["binance-futures","BTCUSDT",1758329152995,[[115638.0,21.934],[115637.9,1.831],[115637.8,0.566],[115637.7,0.112],[115637.6,0.806]],[[115638.1,3.523],[115638.2,0.01],[115638.4,0.002],[115638.5,0.841],[115638.6,0.003]]]
["binance-futures","BTCUSDT",1758329190852,[[115638.0,21.034],[115637.9,1.933],[115637.8,0.563],[115637.7,0.216],[115637.6,0.119]],[[115638.1,2.983],[115638.2,0.011],[115638.3,0.002],[115638.4,0.003],[115638.5,0.004]]]
["binance-futures","BTCUSDT",1758329260317,[[115641.6,16.616],[115641.5,0.65],[115641.4,0.014],[115641.3,0.015],[115641.2,0.052]],[[115641.7,6.404],[115641.8,0.019],[115641.9,0.002],[115642.0,0.007],[115642.1,0.004]]]
["binance-futures","BTCUSDT",1758329287111,[[115637.2,0.7],[115637.1,0.004],[115636.6,0.087],[115636.5,0.041],[115636.4,0.013]],[[115637.3,28.274],[115637.4,0.102],[115637.5,0.641],[115637.6,0.491],[115637.7,0.725]]]
["binance-futures","BTCUSDT",1758329324802,[[115622.1,3.309],[115622.0,0.055],[115621.9,0.076],[115621.8,0.002],[115621.7,0.036]],[[115622.2,22.095],[115622.3,0.617],[115622.4,0.604],[115622.5,0.608],[115622.6,0.601]]]
["binance-futures","BTCUSDT",1758329394169,[[115612.0,5.872],[115611.9,0.011],[115611.8,0.003],[115611.7,1.132],[115611.6,0.093]],[[115612.1,18.062],[115612.2,0.713],[115612.3,0.66],[115612.4,0.649],[115612.5,0.866]]]
["binance-futures","BTCUSDT",1758329420957,[[115618.4,24.359],[115618.3,0.052],[115618.2,2.201],[115618.1,0.005],[115618.0,0.248]],[[115618.5,3.747],[115618.6,0.005],[115618.7,0.002],[115618.8,0.003],[115618.9,0.001]]]
["binance-futures","BTCUSDT",1758329468541,[[115636.3,29.628],[115636.2,0.019],[115636.1,0.103],[115636.0,1.159],[115635.9,0.038]],[[115636.4,1.714],[115636.5,0.011],[115636.6,0.002],[115636.8,1.427],[115636.9,0.004]]]
["binance-futures","BTCUSDT",1758329485861,[[115639.2,26.881],[115639.1,0.06],[115639.0,1.11],[115638.9,0.144],[115638.8,0.038]],[[115639.3,1.744],[115639.4,0.007],[115640.0,0.001],[115640.1,1.267],[115640.2,0.004]]]
["binance-futures","BTCUSDT",1758329566221,[[115642.1,10.951],[115642.0,0.55],[115641.9,0.047],[115641.8,0.069],[115641.7,1.01]],[[115642.2,3.131],[115642.3,0.052],[115642.4,0.009],[115642.5,0.006],[115642.6,0.002]]]
["binance-futures","BTCUSDT",1758329593035,[[115642.1,8.16],[115642.0,0.553],[115641.9,0.003],[115641.8,0.067],[115641.7,1.058]],[[115642.2,5.5],[115642.3,0.017],[115642.4,0.006],[115642.5,0.006],[115642.6,0.003]]]
["binance-futures","BTCUSDT",1758329619869,[[115645.4,17.838],[115645.3,0.649],[115645.2,0.605],[115645.1,0.604],[115645.0,0.209]],[[115645.5,2.815],[115645.6,1.05],[115645.7,0.004],[115645.8,1.556],[115645.9,0.007]]]
["binance-futures","BTCUSDT",1758329657601,[[115650.3,20.979],[115650.2,1.216],[115650.1,1.75],[115650.0,0.062],[115649.9,0.95]],[[115650.4,1.292],[115650.5,0.006],[115650.8,0.009],[115651.0,0.002],[115651.2,0.048]]]
["binance-futures","BTCUSDT",1758329727002,[[115663.2,5.267],[115663.1,0.022],[115663.0,0.015],[115662.9,0.039],[115662.8,0.003]],[[115663.3,13.782],[115663.4,0.041],[115663.5,1.303],[115663.6,0.004],[115663.7,0.046]]]
["binance-futures","BTCUSDT",1758329764706,[[115656.3,5.504],[115656.2,0.178],[115656.1,0.02],[115656.0,0.068],[115655.9,0.037]],[[115656.4,24.412],[115656.5,0.019],[115656.6,1.459],[115656.7,0.038],[115656.8,0.002]]]
["binance-futures","BTCUSDT",1758329791503,[[115656.3,6.484],[115656.2,1.396],[115656.1,0.02],[115656.0,0.132],[115655.9,0.039]],[[115656.4,12.323],[115656.5,0.045],[115656.6,0.016],[115656.7,0.038],[115656.8,0.002]]]
["binance-futures","BTCUSDT",1758329860891,[[115656.3,15.36],[115656.2,1.132],[115656.1,0.31],[115656.0,0.728],[115655.9,0.082]],[[115656.4,4.536],[115656.5,0.039],[115656.6,0.637],[115656.7,0.006],[115656.8,0.002]]]
["binance-futures","BTCUSDT",1758329877763,[[115656.3,15.194],[115656.2,1.711],[115656.1,1.128],[115656.0,0.728],[115655.9,0.037]],[[115656.4,5.987],[115656.5,0.021],[115656.6,0.013],[115656.7,0.031],[115656.8,0.003]]]
["binance-futures","BTCUSDT",1758329925501,[[115656.3,16.921],[115656.2,1.67],[115656.1,0.039],[115656.0,0.673],[115655.9,0.044]],[[115656.4,3.854],[115656.5,0.017],[115656.6,0.012],[115656.7,0.011],[115656.8,0.002]]]
["binance-futures","BTCUSDT",1758329952260,[[115656.3,16.875],[115656.2,1.703],[115656.1,0.049],[115656.0,0.848],[115655.9,0.045]],[[115656.4,4.833],[115656.5,0.531],[115656.6,0.012],[115656.7,0.011],[115656.8,0.518]]]
["binance-futures","BTCUSDT",1758330032610,[[115656.3,13.494],[115656.2,1.12],[115656.1,0.716],[115656.0,2.345],[115655.9,0.048]],[[115656.4,10.241],[115656.5,0.864],[115656.6,0.137],[115656.7,0.012],[115656.8,0.052]]]
["binance-futures","BTCUSDT",1758330059426,[[115656.3,7.223],[115656.2,1.125],[115656.1,0.713],[115656.0,2.344],[115655.9,0.048]],[[115656.4,9.968],[115656.5,0.717],[115656.6,0.144],[115656.7,0.98],[115656.8,0.05]]]
["binance-futures","BTCUSDT",1758330097132,[[115660.3,22.694],[115660.2,0.161],[115660.1,4.212],[115660.0,0.006],[115659.9,0.832]],[[115660.4,2.437],[115660.5,0.111],[115660.6,0.02],[115660.7,0.998],[115660.8,1.071]]]
["binance-futures","BTCUSDT",1758330123943,[[115626.4,5.219],[115626.3,0.206],[115626.2,0.011],[115626.1,0.004],[115626.0,0.037]],[[115626.5,20.119],[115626.6,0.132],[115626.7,0.006],[115626.8,0.005],[115626.9,1.92]]]
["binance-futures","BTCUSDT",1758330193286,[[115615.0,15.638],[115614.9,0.438],[115614.8,0.162],[115614.7,0.091],[115614.6,0.077]],[[115615.1,6.106],[115615.2,0.211],[115615.3,0.103],[115615.4,0.005],[115615.5,0.013]]]
["binance-futures","BTCUSDT",1758330231005,[[115617.2,6.922],[115617.1,0.217],[115617.0,0.102],[115616.9,0.004],[115616.8,0.147]],[[115617.3,12.306],[115617.4,0.637],[115617.5,1.452],[115617.6,0.716],[115617.7,0.075]]]
["binance-futures","BTCUSDT",1758330257847,[[115617.2,12.626],[115617.1,0.218],[115617.0,0.02],[115616.9,0.004],[115616.8,0.147]],[[115617.3,4.182],[115617.4,0.055],[115617.5,0.008],[115617.6,0.737],[115617.7,0.005]]]
["binance-futures","BTCUSDT",1758330327331,[[115611.0,4.207],[115610.9,0.012],[115610.8,0.011],[115610.7,0.039],[115610.6,0.002]],[[115611.1,35.916],[115611.2,4.998],[115611.3,2.164],[115611.4,0.009],[115611.5,0.017]]]
["binance-futures","BTCUSDT",1758330364925,[[115600.0,78.217],[115599.9,0.011],[115599.8,0.006],[115599.7,0.008],[115599.6,0.749]],[[115600.1,18.995],[115600.2,0.119],[115600.3,2.245],[115600.4,0.07],[115600.5,0.003]]]
["binance-futures","BTCUSDT",1758330391673,[[115582.4,4.575],[115582.3,0.007],[115582.2,0.002],[115582.1,0.007],[115582.0,0.037]],[[115582.5,17.704],[115582.6,0.355],[115582.7,1.27],[115582.8,0.006],[115582.9,0.004]]]
["binance-futures","BTCUSDT",1758330429342,[[115570.8,1.997],[115570.7,0.006],[115570.6,0.01],[115570.5,0.017],[115570.4,0.035]],[[115570.9,37.669],[115571.0,0.099],[115571.1,0.01],[115571.2,0.934],[115571.3,0.911]]]
["binance-futures","BTCUSDT",1758330498861,[[115566.9,10.293],[115566.8,0.061],[115566.7,0.003],[115566.6,0.007],[115566.5,0.039]],[[115567.0,20.848],[115567.1,0.976],[115567.2,4.181],[115567.3,0.012],[115567.4,0.2]]]
["binance-futures","BTCUSDT",1758330525627,[[115612.1,32.356],[115612.0,0.042],[115611.9,0.895],[115611.8,0.422],[115611.7,2.658]],[[115612.2,0.957],[115612.3,0.042],[115612.4,0.028],[115612.5,0.002],[115613.1,0.001]]]
["binance-futures","BTCUSDT",1758330563337,[[115626.2,8.275],[115626.1,0.01],[115626.0,0.002],[115625.9,0.011],[115625.8,0.039]],[[115626.3,11.684],[115626.4,0.017],[115626.5,0.057],[115626.6,0.004],[115626.7,0.002]]]
["binance-futures","BTCUSDT",1758330632732,[[115585.5,1.42],[115585.4,0.006],[115584.7,0.006],[115584.2,1.18],[115584.1,0.002]],[[115585.6,29.38],[115585.7,0.215],[115585.8,0.093],[115585.9,0.005],[115586.1,0.076]]]
["binance-futures","BTCUSDT",1758330670473,[[115584.2,12.555],[115584.1,0.024],[115584.0,0.118],[115583.9,0.004],[115583.8,0.039]],[[115584.3,3.248],[115584.4,0.207],[115584.5,0.018],[115584.6,0.007],[115584.7,0.002]]]
["binance-futures","BTCUSDT",1758330697295,[[115584.2,12.242],[115584.1,0.225],[115584.0,0.128],[115583.9,0.004],[115583.8,0.039]],[[115584.3,3.313],[115584.4,0.893],[115584.5,0.025],[115584.6,0.007],[115584.7,0.222]]]
["binance-futures","BTCUSDT",1758330736019,[[115584.2,2.838],[115584.1,0.04],[115584.0,0.122],[115583.9,0.004],[115583.8,0.039]],[[115584.3,12.123],[115584.4,0.937],[115584.5,0.02],[115584.6,0.007],[115584.7,0.003]]]
["binance-futures","BTCUSDT",1758330761845,[[115584.2,6.658],[115584.1,0.041],[115584.0,0.122],[115583.9,0.005],[115583.8,0.039]],[[115584.3,7.802],[115584.4,0.968],[115584.5,0.105],[115584.6,0.482],[115584.7,0.008]]]
["binance-futures","BTCUSDT",1758330831253,[[115580.0,0.718],[115579.9,0.028],[115579.2,0.002],[115578.9,0.005],[115578.6,0.001]],[[115580.1,31.253],[115580.2,0.037],[115580.3,0.074],[115580.4,0.01],[115580.5,0.002]]]
["binance-futures","BTCUSDT",1758330858026,[[115561.3,2.609],[115561.2,0.005],[115561.1,0.004],[115561.0,0.002],[115560.9,0.037]],[[115561.4,17.981],[115561.5,0.082],[115561.6,0.262],[115561.7,0.089],[115561.8,0.007]]]
["binance-futures","BTCUSDT",1758330895652,[[115557.3,1.5],[115557.2,0.028],[115556.9,0.004],[115556.6,0.006],[115556.4,0.085]],[[115557.4,35.592],[115557.5,0.076],[115557.6,0.054],[115557.7,1.487],[115557.8,0.491]]]
["binance-futures","BTCUSDT",1758330964814,[[115571.4,19.637],[115571.3,0.987],[115571.2,0.005],[115571.1,0.002],[115571.0,0.554]],[[115571.5,7.723],[115571.6,1.041],[115571.7,0.117],[115571.8,0.03],[115571.9,0.049]]]
["binance-futures","BTCUSDT",1758331002549,[[115571.4,5.619],[115571.3,0.82],[115571.2,0.003],[115571.1,0.102],[115571.0,0.039]],[[115571.5,7.321],[115571.6,1.069],[115571.7,0.115],[115571.8,0.089],[115571.9,0.004]]]
["binance-futures","BTCUSDT",1758331029360,[[115570.0,0.309],[115569.9,0.011],[115569.5,0.002],[115568.2,0.004],[115568.0,0.026]],[[115570.1,26.711],[115570.2,1.806],[115570.3,0.265],[115570.4,0.184],[115570.5,0.152]]]
["binance-futures","BTCUSDT",1758331098769,[[115592.3,18.725],[115592.2,0.062],[115592.1,0.003],[115592.0,0.002],[115591.9,0.037]],[[115592.4,7.166],[115592.5,0.036],[115592.6,0.006],[115592.7,0.097],[115592.8,0.004]]]
["binance-futures","BTCUSDT",1758331136470,[[115609.4,3.578],[115609.3,0.21],[115609.1,0.001],[115609.0,0.416],[115608.9,0.02]],[[115609.5,13.849],[115609.6,0.018],[115609.8,0.074],[115609.9,0.002],[115610.0,0.047]]]
["binance-futures","BTCUSDT",1758331144467,[[115594.2,3.528],[115594.1,0.006],[115594.0,0.003],[115593.9,0.006],[115593.8,0.002]],[[115594.3,20.268],[115594.4,0.069],[115594.5,0.007],[115594.6,0.002],[115594.7,0.002]]]
["binance-futures","BTCUSDT",1758331201024,[[115619.9,23.622],[115619.8,0.014],[115619.7,0.003],[115619.6,0.003],[115619.5,0.002]],[[115620.0,3.41],[115620.1,0.004],[115620.2,0.002],[115620.3,0.003],[115620.4,0.03]]]
["binance-futures","BTCUSDT",1758331270460,[[115631.9,16.029],[115631.8,0.245],[115631.7,0.007],[115631.6,0.634],[115631.5,0.112]],[[115632.0,4.407],[115632.1,0.033],[115632.2,0.011],[115632.3,0.009],[115632.4,0.22]]]
["binance-futures","BTCUSDT",1758331297291,[[115631.9,18.48],[115631.8,0.453],[115631.7,0.051],[115631.6,0.636],[115631.5,0.108]],[[115632.0,3.714],[115632.1,0.05],[115632.2,0.013],[115632.3,0.009],[115632.4,0.002]]]
["binance-futures","BTCUSDT",1758331335020,[[115639.0,15.135],[115638.9,0.657],[115638.8,0.407],[115638.7,0.004],[115638.6,0.037]],[[115639.1,11.392],[115639.2,0.035],[115639.3,0.015],[115639.4,0.012],[115639.5,0.006]]]
["binance-futures","BTCUSDT",1758331361817,[[115639.0,13.165],[115638.9,0.09],[115638.8,0.006],[115638.7,0.002],[115638.6,0.037]],[[115639.1,12.526],[115639.2,0.026],[115639.3,0.013],[115639.4,0.019],[115639.5,0.145]]]
["binance-futures","BTCUSDT",1758331431131,[[115637.3,11.433],[115637.2,0.011],[115637.1,1.448],[115637.0,2.051],[115636.9,0.058]],[[115637.4,5.38],[115637.5,0.019],[115637.6,0.007],[115637.7,0.009],[115637.8,0.007]]]
["binance-futures","BTCUSDT",1758331468969,[[115637.3,12.316],[115637.2,0.887],[115637.1,1.461],[115637.0,0.178],[115636.9,0.037]],[[115637.4,3.027],[115637.5,0.018],[115637.6,0.011],[115637.7,0.011],[115637.8,0.033]]]
["binance-futures","BTCUSDT",1758331495716,[[115639.0,20.763],[115638.9,0.008],[115638.8,0.013],[115638.7,0.004],[115638.6,0.037]],[[115639.1,3.538],[115639.2,0.007],[115639.3,0.008],[115639.4,0.005],[115639.6,0.078]]]
["binance-futures","BTCUSDT",1758331533423,[[115648.5,3.874],[115648.4,0.025],[115648.3,0.029],[115648.2,0.014],[115648.1,0.041]],[[115648.6,10.449],[115648.7,0.258],[115648.8,0.008],[115648.9,0.031],[115649.0,0.011]]]
["binance-futures","BTCUSDT",1758331595878,[[115657.1,6.556],[115657.0,0.116],[115656.9,0.028],[115656.8,0.004],[115656.7,0.037]],[[115657.2,9.141],[115657.3,0.045],[115657.4,0.083],[115657.5,0.034],[115657.6,0.031]]]
["binance-futures","BTCUSDT",1758331629642,[[115646.4,2.874],[115646.3,0.004],[115646.2,0.008],[115646.1,0.001],[115646.0,0.037]],[[115646.5,33.685],[115646.6,1.157],[115646.7,0.007],[115646.8,1.614],[115646.9,0.006]]]
["binance-futures","BTCUSDT",1758331667378,[[115637.3,4.553],[115637.2,0.019],[115637.1,0.008],[115637.0,0.012],[115636.9,0.039]],[[115637.4,20.245],[115637.5,0.057],[115637.6,0.053],[115637.7,0.029],[115637.8,0.002]]]
["binance-futures","BTCUSDT",1758331736928,[[115637.3,13.309],[115637.2,0.064],[115637.1,0.01],[115637.0,0.014],[115636.9,0.037]],[[115637.4,9.271],[115637.5,0.057],[115637.6,0.056],[115637.7,0.029],[115637.8,0.002]]]
["binance-futures","BTCUSDT",1758331763822,[[115637.3,12.315],[115637.2,0.064],[115637.1,0.017],[115637.0,0.004],[115636.9,0.043]],[[115637.4,7.823],[115637.5,0.061],[115637.6,0.057],[115637.7,0.029],[115637.8,0.106]]]
["binance-futures","BTCUSDT",1758331801579,[[115634.3,4.088],[115634.2,0.008],[115634.1,0.006],[115634.0,0.002],[115633.9,0.002]],[[115634.4,29.624],[115634.5,0.027],[115634.6,0.003],[115634.7,0.92],[115634.8,0.006]]]
["binance-futures","BTCUSDT",1758331828421,[[115634.3,10.954],[115634.2,0.032],[115634.1,0.167],[115634.0,0.013],[115633.9,0.037]],[[115634.4,20.876],[115634.5,0.151],[115634.6,0.086],[115634.7,0.3],[115634.8,0.021]]]
["binance-futures","BTCUSDT",1758331908796,[[115649.9,14.469],[115649.8,0.085],[115649.7,0.208],[115649.6,0.004],[115649.5,0.211]],[[115650.0,15.913],[115650.1,0.101],[115650.2,0.004],[115650.3,0.046],[115650.4,0.006]]]
["binance-futures","BTCUSDT",1758331935551,[[115640.1,3.163],[115640.0,0.009],[115639.9,0.009],[115639.8,0.003],[115639.7,0.038]],[[115640.2,30.509],[115640.3,1.628],[115640.4,0.604],[115640.5,0.612],[115640.6,0.602]]]
["binance-futures","BTCUSDT",1758331962281,[[115624.8,4.783],[115624.7,0.004],[115624.6,0.04],[115624.5,0.003],[115624.0,0.004]],[[115624.9,28.675],[115625.0,0.603],[115625.1,1.361],[115625.2,0.602],[115625.3,0.6]]]
["binance-futures","BTCUSDT",1758332004939,[[115624.8,4.503],[115624.7,0.016],[115624.6,0.008],[115624.5,0.003],[115624.4,0.077]],[[115624.9,27.864],[115625.0,0.021],[115625.1,0.448],[115625.2,0.007],[115625.3,0.003]]]
["binance-futures","BTCUSDT",1758332069392,[[115603.3,4.262],[115603.2,0.04],[115603.1,0.005],[115603.0,0.002],[115602.9,0.037]],[[115603.4,19.157],[115603.5,0.107],[115603.6,0.055],[115603.7,0.006],[115603.8,0.002]]]
["binance-futures","BTCUSDT",1758332107107,[[115581.2,8.377],[115581.1,0.027],[115581.0,0.179],[115580.9,0.007],[115580.8,0.037]],[[115581.3,17.915],[115581.4,0.145],[115581.5,0.034],[115581.6,0.057],[115581.7,0.006]]]
["binance-futures","BTCUSDT",1758332133895,[[115581.2,5.697],[115581.1,0.109],[115581.0,0.183],[115580.9,0.007],[115580.8,0.064]],[[115581.3,25.294],[115581.4,0.119],[115581.5,0.008],[115581.6,0.059],[115581.7,0.008]]]
["binance-futures","BTCUSDT",1758332203237,[[115574.0,7.224],[115573.9,0.011],[115573.8,0.047],[115573.7,0.008],[115573.6,0.038]],[[115574.1,22.832],[115574.2,0.032],[115574.3,0.007],[115574.4,0.099],[115574.5,0.007]]]
["binance-futures","BTCUSDT",1758332240959,[[115574.0,9.89],[115573.9,0.156],[115573.8,0.031],[115573.7,0.008],[115573.6,0.038]],[[115574.1,15.111],[115574.2,0.065],[115574.3,0.007],[115574.4,0.239],[115574.5,0.051]]]
["binance-futures","BTCUSDT",1758332267759,[[115574.0,2.47],[115573.9,0.159],[115573.8,0.003],[115573.7,0.004],[115573.6,0.036]],[[115574.1,19.837],[115574.2,0.036],[115574.3,0.108],[115574.4,1.012],[115574.5,0.022]]]
["binance-futures","BTCUSDT",1758332294544,[[115581.2,27.519],[115581.1,0.317],[115581.0,0.012],[115580.9,0.006],[115580.8,0.512]],[[115581.3,7.175],[115581.4,0.012],[115581.5,0.006],[115581.6,0.057],[115581.7,0.008]]]
["binance-futures","BTCUSDT",1758332374841,[[115575.0,3.035],[115574.9,0.004],[115574.8,0.012],[115574.7,0.002],[115574.6,0.002]],[[115575.1,26.109],[115575.2,0.011],[115575.3,0.002],[115575.5,0.001],[115575.6,0.483]]]
["binance-futures","BTCUSDT",1758332401647,[[115582.6,23.045],[115582.5,1.536],[115582.4,0.043],[115582.3,0.057],[115582.2,0.093]],[[115582.7,5.791],[115582.8,0.011],[115582.9,0.002],[115583.0,0.002],[115583.1,0.037]]]
["binance-futures","BTCUSDT",1758332456151,[[115579.2,1.825],[115579.1,0.008],[115578.9,0.021],[115578.8,0.006],[115578.2,0.001]],[[115579.3,34.223],[115579.4,0.023],[115579.5,0.004],[115579.6,0.003],[115579.7,0.393]]]
["binance-futures","BTCUSDT",1758332466210,[[115579.2,3.856],[115579.1,0.01],[115579.0,0.005],[115578.9,0.025],[115578.8,0.004]],[[115579.3,27.265],[115579.4,0.032],[115579.5,0.008],[115579.6,0.004],[115579.7,0.285]]]
["binance-futures","BTCUSDT",1758332535676,[[115567.4,12.358],[115567.3,0.12],[115567.2,0.009],[115567.1,0.06],[115567.0,0.039]],[[115567.5,9.766],[115567.6,0.941],[115567.7,0.007],[115567.8,0.006],[115567.9,0.005]]]
["binance-futures","BTCUSDT",1758332573345,[[115597.2,5.369],[115597.1,0.01],[115597.0,0.074],[115596.9,0.002],[115596.5,0.037]],[[115597.3,13.535],[115597.4,0.342],[115597.5,0.002],[115597.7,0.001],[115597.9,0.044]]]
["binance-futures","BTCUSDT",1758332600149,[[115602.8,31.82],[115602.7,0.059],[115602.6,0.041],[115602.5,0.61],[115602.4,0.037]],[[115602.9,3.888],[115603.0,0.006],[115603.1,0.007],[115603.2,0.006],[115603.3,0.002]]]
["binance-futures","BTCUSDT",1758332637951,[[115613.2,17.937],[115613.1,0.635],[115613.0,0.764],[115612.9,0.004],[115612.8,0.982]],[[115613.3,3.746],[115613.4,0.002],[115613.5,0.006],[115613.6,0.001],[115613.8,0.002]]]
["binance-futures","BTCUSDT",1758332707369,[[115613.2,11.932],[115613.1,0.022],[115613.0,0.152],[115612.9,0.006],[115612.8,1.026]],[[115613.3,5.544],[115613.4,0.094],[115613.5,0.01],[115613.6,0.009],[115613.7,0.046]]]
["binance-futures","BTCUSDT",1758332734103,[[115624.8,22.308],[115624.7,0.074],[115624.6,0.006],[115624.5,0.004],[115624.4,0.109]],[[115624.9,7.117],[115625.0,0.018],[115625.1,0.002],[115625.2,0.002],[115625.3,0.003]]]
["binance-futures","BTCUSDT",1758332771749,[[115624.8,5.299],[115624.7,0.078],[115624.6,0.005],[115624.5,0.003],[115624.4,0.058]],[[115624.9,10.433],[115625.0,0.211],[115625.1,0.108],[115625.2,0.436],[115625.3,0.207]]]
["binance-futures","BTCUSDT",1758332841112,[[115620.8,5.504],[115620.7,0.011],[115620.6,0.005],[115620.5,0.026],[115620.4,0.039]],[[115620.9,18.964],[115621.0,0.024],[115621.1,0.006],[115621.2,0.002],[115621.3,0.002]]]
["binance-futures","BTCUSDT",1758332863117,[[115620.8,4.188],[115620.7,0.008],[115620.6,0.005],[115620.5,0.026],[115620.4,0.039]],[[115620.9,17.964],[115621.0,0.039],[115621.1,0.004],[115621.2,0.002],[115621.3,0.002]]]
["binance-futures","BTCUSDT",1758332905785,[[115610.2,9.515],[115610.1,0.219],[115610.0,0.406],[115609.9,0.004],[115609.8,0.033]],[[115610.3,9.421],[115610.4,0.102],[115610.5,0.002],[115610.6,0.004],[115610.7,0.004]]]
["binance-futures","BTCUSDT",1758332932597,[[115610.2,9.022],[115610.1,0.3],[115610.0,0.45],[115609.9,0.006],[115609.8,0.032]],[[115610.3,9.707],[115610.4,0.114],[115610.5,0.002],[115610.6,0.004],[115610.7,0.002]]]
["binance-futures","BTCUSDT",1758333012973,[[115624.9,19.904],[115624.8,0.236],[115624.7,0.015],[115624.6,0.004],[115624.5,0.047]],[[115625.0,2.917],[115625.1,0.083],[115625.2,0.036],[115625.3,0.002],[115625.4,0.002]]]
["binance-futures","BTCUSDT",1758333039795,[[115624.9,20.105],[115624.8,0.271],[115624.7,0.006],[115624.6,0.094],[115624.5,0.278]],[[115625.0,4.597],[115625.1,0.08],[115625.2,0.037],[115625.3,0.005],[115625.4,0.002]]]
["binance-futures","BTCUSDT",1758333066613,[[115628.9,24.094],[115628.8,0.133],[115628.7,0.006],[115628.6,0.006],[115628.5,0.808]],[[115629.0,4.151],[115629.1,0.005],[115629.2,0.004],[115629.3,0.01],[115629.4,0.004]]]
["binance-futures","BTCUSDT",1758333104329,[[115634.5,16.796],[115634.4,0.03],[115634.3,0.053],[115634.2,0.004],[115634.1,0.046]],[[115634.6,4.682],[115634.7,0.004],[115634.8,0.003],[115634.9,0.007],[115635.0,0.002]]]
["binance-futures","BTCUSDT",1758333173812,[[115634.5,11.757],[115634.4,0.047],[115634.3,0.054],[115634.2,0.005],[115634.1,0.037]],[[115634.6,5.289],[115634.7,0.02],[115634.8,0.005],[115634.9,0.008],[115635.0,0.161]]]
["binance-futures","BTCUSDT",1758333200629,[[115630.0,4.571],[115629.9,0.045],[115629.8,0.005],[115629.7,0.004],[115629.6,0.066]],[[115630.1,18.709],[115630.2,0.018],[115630.3,0.005],[115630.4,0.002],[115630.5,0.073]]]
["binance-futures","BTCUSDT",1758333238407,[[115613.9,5.87],[115613.8,0.045],[115613.7,0.042],[115613.6,0.006],[115613.5,0.001]],[[115614.0,16.359],[115614.1,0.082],[115614.2,0.047],[115614.3,0.002],[115614.4,0.05]]]
["binance-futures","BTCUSDT",1758333272264,[[115621.8,24.938],[115621.7,0.06],[115621.6,0.007],[115621.5,0.003],[115621.4,0.533]],[[115621.9,0.571],[115622.0,0.005],[115622.5,0.002],[115622.7,0.006],[115622.8,0.002]]]
["binance-futures","BTCUSDT",1758333345602,[[115624.9,3.196],[115624.8,0.117],[115624.7,0.003],[115624.6,0.031],[115624.5,0.003]],[[115625.0,25.828],[115625.1,0.648],[115625.2,0.756],[115625.3,0.604],[115625.4,0.082]]]
["binance-futures","BTCUSDT",1758333372362,[[115621.2,3.963],[115621.1,0.056],[115621.0,0.005],[115620.9,0.007],[115620.8,0.005]],[[115621.3,30.695],[115621.4,0.207],[115621.5,0.004],[115621.6,0.156],[115621.7,0.154]]]
["binance-futures","BTCUSDT",1758333441790,[[115617.2,4.842],[115617.1,0.039],[115617.0,0.015],[115616.9,0.011],[115616.8,0.039]],[[115617.3,14.983],[115617.4,0.119],[115617.5,0.004],[115617.6,0.002],[115617.7,0.002]]]
["binance-futures","BTCUSDT",1758333479552,[[115617.2,7.259],[115617.1,0.04],[115617.0,0.03],[115616.9,0.011],[115616.8,0.039]],[[115617.3,13.722],[115617.4,0.055],[115617.5,0.004],[115617.6,0.002],[115617.7,0.058]]]
["binance-futures","BTCUSDT",1758333506362,[[115610.2,1.608],[115610.1,0.014],[115610.0,0.074],[115609.9,0.016],[115609.8,0.001]],[[115610.3,25.185],[115610.4,0.166],[115610.5,0.005],[115610.6,0.002],[115610.7,0.005]]]
["binance-futures","BTCUSDT",1758333544108,[[115608.8,4.586],[115608.7,0.02],[115608.6,0.005],[115608.5,0.002],[115608.4,0.002]],[[115608.9,23.427],[115609.0,0.012],[115609.1,0.002],[115609.2,0.002],[115609.3,0.002]]]
["binance-futures","BTCUSDT",1758333570997,[[115608.8,5.798],[115608.7,0.025],[115608.6,0.005],[115608.5,0.003],[115608.4,1.251]],[[115608.9,22.841],[115609.0,0.043],[115609.1,0.002],[115609.2,0.002],[115609.3,0.002]]]
["binance-futures","BTCUSDT",1758333640320,[[115523.9,0.543],[115523.8,0.002],[115523.7,0.003],[115523.6,0.113],[115523.5,0.002]],[[115524.0,43.546],[115524.1,3.16],[115524.2,0.043],[115524.3,0.002],[115524.5,0.003]]]
["binance-futures","BTCUSDT",1758333677929,[[115508.2,0.222],[115508.0,0.018],[115504.3,0.084],[115502.5,0.029],[115501.0,0.054]],[[115508.3,40.925],[115508.4,0.009],[115508.5,0.001],[115508.6,1.141],[115508.7,0.156]]]
["binance-futures","BTCUSDT",1758333723612,[[115500.8,29.739],[115500.7,0.125],[115500.6,0.006],[115500.5,0.007],[115500.4,0.003]],[[115500.9,5.326],[115501.0,0.035],[115501.1,0.002],[115501.2,0.003],[115501.3,0.002]]]
["binance-futures","BTCUSDT",1758333774064,[[115500.8,14.055],[115500.7,0.072],[115500.6,0.025],[115500.5,0.089],[115500.4,0.037]],[[115500.9,10.677],[115501.0,0.292],[115501.1,0.005],[115501.2,0.001],[115501.4,0.095]]]
["binance-futures","BTCUSDT",1758333811813,[[115488.2,9.983],[115488.1,0.076],[115488.0,0.021],[115487.9,2.018],[115487.8,0.267]],[[115488.3,7.223],[115488.4,0.357],[115488.5,0.002],[115488.6,0.002],[115488.7,0.151]]]
["binance-futures","BTCUSDT",1758333838604,[[115483.8,5.104],[115483.7,0.011],[115483.6,0.397],[115483.5,0.038],[115481.0,0.991]],[[115483.9,35.773],[115484.0,2.956],[115484.1,0.309],[115484.2,0.143],[115484.3,0.054]]]
["binance-futures","BTCUSDT",1758333876274,[[115470.0,1.221],[115469.9,0.003],[115469.8,0.003],[115469.1,0.004],[115468.0,0.006]],[[115470.1,36.215],[115470.2,0.338],[115470.3,0.033],[115470.4,0.034],[115470.5,0.014]]]
["binance-futures","BTCUSDT",1758333945598,[[115470.0,10.754],[115469.9,0.058],[115469.8,0.005],[115469.7,0.002],[115469.6,0.003]],[[115470.1,4.024],[115470.2,0.208],[115470.4,0.052],[115471.9,0.001],[115475.9,0.009]]]
["binance-futures","BTCUSDT",1758333972445,[[115470.0,4.132],[115469.9,0.055],[115469.8,0.005],[115469.7,0.002],[115469.6,0.002]],[[115470.1,9.207],[115470.2,0.314],[115470.3,0.006],[115470.4,0.054],[115470.5,0.065]]]
["binance-futures","BTCUSDT",1758334010288,[[115470.0,10.547],[115469.9,5.035],[115469.8,0.01],[115469.7,0.004],[115469.6,0.055]],[[115470.1,4.989],[115470.2,0.442],[115470.3,0.002],[115470.4,0.054],[115470.5,0.158]]]
["binance-futures","BTCUSDT",1758334079620,[[115488.2,8.419],[115488.1,0.036],[115488.0,5.017],[115487.9,0.007],[115487.8,0.002]],[[115488.3,11.855],[115488.4,0.458],[115488.5,0.022],[115488.6,0.082],[115488.7,0.028]]]
["binance-futures","BTCUSDT",1758334106438,[[115488.2,6.897],[115488.1,0.036],[115488.0,5.015],[115487.9,0.007],[115487.8,0.002]],[[115488.3,12.073],[115488.4,0.606],[115488.5,0.024],[115488.6,0.004],[115488.7,0.082]]]
["binance-futures","BTCUSDT",1758334132393,[[115485.0,5.332],[115484.9,0.027],[115484.8,0.033],[115484.7,0.002],[115484.0,0.006]],[[115485.1,28.201],[115485.2,0.49],[115485.3,0.003],[115485.5,0.025],[115485.6,0.095]]]
["binance-futures","BTCUSDT",1758334171057,[[115476.4,2.044],[115476.3,0.005],[115476.2,0.006],[115476.1,0.004],[115474.9,0.002]],[[115476.5,35.42],[115476.6,0.775],[115476.8,0.05],[115476.9,0.005],[115477.0,0.084]]]
["binance-futures","BTCUSDT",1758334208721,[[115456.0,0.839],[115455.9,0.005],[115455.8,0.003],[115455.3,0.004],[115454.9,0.002]],[[115456.1,33.268],[115456.2,1.043],[115456.3,0.01],[115456.4,0.004],[115456.5,1.405]]]
["binance-futures","BTCUSDT",1758334277909,[[115427.0,8.759],[115426.9,0.025],[115426.8,0.006],[115426.7,0.002],[115426.6,0.003]],[[115427.1,8.567],[115427.2,0.364],[115427.3,0.01],[115427.4,0.012],[115427.5,0.06]]]
["binance-futures","BTCUSDT",1758334304677,[[115429.1,15.554],[115429.0,0.845],[115428.9,0.014],[115428.8,0.004],[115428.7,0.002]],[[115429.2,3.315],[115429.3,0.066],[115429.5,0.005],[115429.6,0.115],[115430.0,0.358]]]
["binance-futures","BTCUSDT",1758334342389,[[115429.1,10.532],[115429.0,0.851],[115428.9,0.014],[115428.8,0.004],[115428.7,0.002]],[[115429.2,3.652],[115429.3,0.093],[115429.4,0.028],[115429.5,0.094],[115429.6,0.13]]]
["binance-futures","BTCUSDT",1758334411671,[[115442.1,13.378],[115442.0,0.059],[115441.9,0.066],[115441.8,0.013],[115441.7,0.045]],[[115442.2,11.091],[115442.3,0.106],[115442.4,0.035],[115442.5,0.013],[115442.6,0.206]]]
["binance-futures","BTCUSDT",1758334449361,[[115442.1,8.852],[115442.0,0.114],[115441.9,0.053],[115441.8,0.013],[115441.7,0.045]],[[115442.2,10.866],[115442.3,0.135],[115442.4,0.051],[115442.5,0.025],[115442.6,0.015]]]
["binance-futures","BTCUSDT",1758334476109,[[115442.1,8.491],[115442.0,0.115],[115441.9,0.054],[115441.8,0.016],[115441.7,0.046]],[[115442.2,11.436],[115442.3,0.158],[115442.4,0.07],[115442.5,0.074],[115442.6,0.068]]]
["binance-futures","BTCUSDT",1758334545528,[[115443.9,16.453],[115443.8,0.015],[115443.7,0.008],[115443.6,0.046],[115443.5,0.004]],[[115444.0,7.548],[115444.1,0.066],[115444.2,0.021],[115444.3,0.03],[115444.4,0.003]]]
["binance-futures","BTCUSDT",1758334583306,[[115430.5,4.045],[115430.4,0.005],[115430.3,0.012],[115430.2,0.004],[115430.1,0.002]],[[115430.6,29.543],[115430.7,0.138],[115430.8,0.049],[115430.9,0.009],[115431.0,0.002]]]
["binance-futures","BTCUSDT",1758334610084,[[115414.2,8.908],[115414.1,0.005],[115414.0,0.003],[115413.9,0.016],[115413.8,0.05]],[[115414.3,20.93],[115414.4,0.266],[115414.5,0.002],[115414.7,0.002],[115415.1,0.002]]]
["binance-futures","BTCUSDT",1758334636872,[[115408.2,8.957],[115408.1,0.008],[115408.0,0.062],[115407.9,0.012],[115407.7,0.003]],[[115408.3,25.126],[115408.4,0.177],[115408.5,0.227],[115408.6,0.007],[115408.7,0.002]]]
["binance-futures","BTCUSDT",1758334717284,[[115408.0,2.607],[115407.9,0.097],[115407.8,0.007],[115407.7,0.003],[115407.4,0.004]],[[115408.1,19.397],[115408.2,0.323],[115408.3,0.992],[115408.4,0.194],[115408.5,0.007]]]
["binance-futures","BTCUSDT",1758334744076,[[115401.0,0.536],[115400.8,0.007],[115400.7,0.002],[115400.6,0.002],[115400.5,0.002]],[[115401.1,31.509],[115401.2,0.442],[115401.3,0.005],[115401.4,0.007],[115401.5,0.002]]]
["binance-futures","BTCUSDT",1758334781740,[[115371.5,11.813],[115371.4,0.436],[115371.3,0.435],[115371.2,0.454],[115371.1,0.681]],[[115371.6,4.358],[115371.7,0.589],[115371.8,0.006],[115371.9,0.002],[115372.0,0.054]]]
["binance-futures","BTCUSDT",1758334808455,[[115377.8,21.967],[115377.7,1.532],[115377.6,0.648],[115377.5,1.202],[115377.4,0.001]],[[115377.9,8.5],[115378.0,0.066],[115378.2,0.002],[115378.3,0.002],[115378.4,0.05]]]
["binance-futures","BTCUSDT",1758334877785,[[115412.5,25.065],[115412.4,0.05],[115412.3,0.004],[115412.2,0.001],[115412.1,0.039]],[[115412.6,6.114],[115412.7,0.012],[115413.2,0.001],[115413.3,0.323],[115413.4,0.002]]]
["binance-futures","BTCUSDT",1758334915538,[[115412.5,17.097],[115412.4,0.258],[115412.3,0.034],[115412.2,0.473],[115412.1,0.05]],[[115412.6,5.262],[115412.7,0.039],[115412.8,0.015],[115412.9,0.004],[115413.0,0.002]]]
["binance-futures","BTCUSDT",1758334942325,[[115412.5,17.634],[115412.4,0.267],[115412.3,0.184],[115412.2,0.704],[115412.1,0.05]],[[115412.6,4.846],[115412.7,0.154],[115412.8,0.525],[115412.9,0.004],[115413.0,0.002]]]
["binance-futures","BTCUSDT",1758334991788,[[115468.7,23.919],[115468.6,0.062],[115468.5,0.051],[115468.4,0.005],[115468.3,0.002]],[[115468.8,3.414],[115468.9,0.019],[115469.0,0.004],[115469.1,0.002],[115469.2,0.002]]]
["binance-futures","BTCUSDT",1758335049291,[[115460.8,5.05],[115460.7,0.029],[115460.6,0.014],[115460.5,0.004],[115460.4,0.003]],[[115460.9,14.931],[115461.0,0.062],[115461.1,0.004],[115461.2,0.002],[115461.3,0.005]]]
["binance-futures","BTCUSDT",1758335076090,[[115442.3,4.471],[115442.2,0.015],[115442.1,0.009],[115442.0,0.004],[115441.9,0.002]],[[115442.4,24.794],[115442.5,0.058],[115442.6,0.004],[115442.7,0.007],[115442.8,0.002]]]
["binance-futures","BTCUSDT",1758335113827,[[115458.4,3.078],[115458.3,0.024],[115458.2,0.067],[115458.1,0.004],[115458.0,0.002]],[[115458.5,12.585],[115458.6,0.149],[115458.7,0.004],[115458.8,0.002],[115458.9,0.002]]]
["binance-futures","BTCUSDT",1758335183196,[[115469.9,27.572],[115469.8,0.227],[115469.7,0.113],[115469.6,1.071],[115469.5,0.611]],[[115470.0,0.723],[115470.1,0.007],[115470.2,0.013],[115470.3,0.181],[115470.4,0.013]]]
["binance-futures","BTCUSDT",1758335210040,[[115469.9,23.705],[115469.8,0.654],[115469.7,0.59],[115469.6,0.815],[115469.5,0.602]],[[115470.0,4.108],[115470.1,0.047],[115470.2,0.031],[115470.3,0.008],[115470.4,0.023]]]
["binance-futures","BTCUSDT",1758335247755,[[115478.9,13.781],[115478.8,0.272],[115478.7,0.007],[115478.6,0.77],[115478.5,0.004]],[[115479.0,8.426],[115479.1,0.026],[115479.2,0.093],[115479.3,0.018],[115479.4,0.059]]]
["binance-futures","BTCUSDT",1758335274544,[[115474.6,3.581],[115474.5,0.022],[115474.4,0.003],[115474.3,0.238],[115474.2,0.002]],[[115474.7,25.214],[115474.8,0.353],[115475.6,0.03],[115475.7,0.002],[115476.3,0.001]]]
["binance-futures","BTCUSDT",1758335354878,[[115474.6,6.365],[115474.5,0.078],[115474.4,0.042],[115474.3,0.04],[115474.2,0.027]],[[115474.7,11.405],[115474.8,0.227],[115474.9,0.004],[115475.0,0.08],[115475.1,0.03]]]
["binance-futures","BTCUSDT",1758335375675,[[115474.6,5.937],[115474.5,0.078],[115474.4,0.061],[115474.3,0.04],[115474.2,0.027]],[[115474.7,11.14],[115474.8,0.188],[115474.9,0.004],[115475.0,0.08],[115475.1,0.03]]]
["binance-futures","BTCUSDT",1758335408598,[[115474.6,7.331],[115474.5,0.078],[115474.4,0.062],[115474.3,0.04],[115474.2,0.027]],[[115474.7,11.058],[115474.8,0.255],[115474.9,0.005],[115475.0,0.002],[115475.1,0.106]]]
["binance-futures","BTCUSDT",1758335446405,[[115474.6,11.406],[115474.5,0.179],[115474.4,0.074],[115474.3,0.09],[115474.2,0.944]],[[115474.7,8.458],[115474.8,0.212],[115474.9,0.003],[115475.0,0.023],[115475.1,0.096]]]
["binance-futures","BTCUSDT",1758335515761,[[115456.4,4.663],[115456.3,0.014],[115456.2,0.005],[115456.1,0.017],[115456.0,0.013]],[[115456.5,32.289],[115456.6,0.015],[115456.8,0.001],[115457.1,0.002],[115457.3,0.01]]]
["binance-futures","BTCUSDT",1758335542503,[[115450.0,2.97],[115449.9,0.011],[115449.8,0.005],[115449.7,0.004],[115449.6,0.002]],[[115450.1,32.166],[115450.2,0.074],[115450.3,0.106],[115450.4,0.006],[115450.5,0.005]]]
["binance-futures","BTCUSDT",1758335580198,[[115437.6,10.14],[115437.5,0.067],[115437.4,0.113],[115437.3,0.004],[115436.4,0.001]],[[115437.7,17.287],[115437.8,0.068],[115437.9,0.002],[115438.0,0.002],[115438.3,0.094]]]
["binance-futures","BTCUSDT",1758335649463,[[115437.6,9.586],[115437.5,0.114],[115437.4,0.009],[115437.3,0.002],[115437.0,0.213]],[[115437.7,10.065],[115437.8,0.079],[115437.9,0.004],[115438.0,0.252],[115438.1,0.004]]]
["binance-futures","BTCUSDT",1758335687707,[[115446.1,13.162],[115446.0,0.044],[115445.9,0.05],[115445.8,0.004],[115445.7,0.002]],[[115446.2,8.473],[115446.3,0.473],[115446.4,0.008],[115446.5,0.002],[115446.6,0.002]]]
["binance-futures","BTCUSDT",1758335714464,[[115446.1,14.049],[115446.0,0.363],[115445.9,0.003],[115445.8,0.002],[115445.7,0.002]],[[115446.2,3.413],[115446.3,0.522],[115446.4,0.014],[115446.5,0.006],[115446.6,0.002]]]
["binance-futures","BTCUSDT",1758335741282,[[115446.1,11.102],[115446.0,0.414],[115445.9,0.021],[115445.8,0.029],[115445.7,0.002]],[[115446.2,11.413],[115446.3,0.524],[115446.4,0.019],[115446.5,0.006],[115446.6,0.002]]]
["binance-futures","BTCUSDT",1758335784807,[[115446.1,10.006],[115446.0,0.29],[115445.9,0.01],[115445.8,0.029],[115445.7,0.002]],[[115446.2,12.252],[115446.3,0.505],[115446.4,0.022],[115446.5,0.006],[115446.6,0.002]]]
["binance-futures","BTCUSDT",1758335848387,[[115490.1,27.579],[115490.0,0.286],[115489.9,1.994],[115489.8,0.006],[115489.7,0.004]],[[115490.2,3.791],[115490.3,0.015],[115490.4,0.017],[115490.5,0.004],[115490.6,0.073]]]
["binance-futures","BTCUSDT",1758335886080,[[115490.1,12.599],[115490.0,0.183],[115489.9,0.009],[115489.8,0.003],[115489.7,0.003]],[[115490.2,6.267],[115490.3,0.011],[115490.4,0.02],[115490.5,0.004],[115490.6,0.013]]]
["binance-futures","BTCUSDT",1758335912842,[[115499.9,14.814],[115499.8,0.334],[115499.7,0.105],[115499.6,0.004],[115499.5,0.002]],[[115500.0,10.817],[115500.1,0.012],[115500.2,0.047],[115500.3,0.004],[115500.4,0.042]]]
["binance-futures","BTCUSDT",1758335982259,[[115497.0,6.231],[115496.9,0.009],[115496.8,0.05],[115496.7,0.005],[115496.6,0.004]],[[115497.1,20.963],[115497.2,0.023],[115497.3,0.006],[115497.4,0.08],[115497.5,0.004]]]
["binance-futures","BTCUSDT",1758336019969,[[115468.8,12.664],[115468.7,0.137],[115468.6,0.01],[115468.5,0.004],[115468.4,0.002]],[[115468.9,17.509],[115469.0,0.087],[115469.1,0.006],[115469.2,0.002],[115469.3,0.008]]]
["binance-futures","BTCUSDT",1758336046789,[[115482.5,9.361],[115482.4,0.006],[115482.3,0.003],[115482.2,0.001],[115480.3,0.002]],[[115482.6,13.546],[115482.7,0.016],[115482.8,0.002],[115482.9,0.002],[115483.0,0.044]]]
["binance-futures","BTCUSDT",1758336116277,[[115482.5,10.795],[115482.4,0.031],[115482.3,0.01],[115482.2,0.004],[115482.1,0.002]],[[115482.6,11.721],[115482.7,0.01],[115482.8,0.02],[115482.9,0.006],[115483.0,0.003]]]
["binance-futures","BTCUSDT",1758336154050,[[115482.5,14.701],[115482.4,0.054],[115482.3,0.015],[115482.2,0.004],[115482.1,0.009]],[[115482.6,2.307],[115482.7,0.006],[115482.8,0.018],[115482.9,0.004],[115483.1,0.001]]]
["binance-futures","BTCUSDT",1758336180828,[[115488.1,20.466],[115488.0,0.048],[115487.9,0.002],[115487.8,0.119],[115487.7,0.005]],[[115488.2,6.043],[115488.3,0.013],[115488.4,0.002],[115488.5,0.002],[115488.6,0.002]]]
["binance-futures","BTCUSDT",1758336236138,[[115507.1,13.399],[115507.0,0.035],[115506.9,0.008],[115506.8,0.044],[115506.7,0.002]],[[115507.2,5.14],[115507.3,0.011],[115507.4,0.01],[115507.5,0.003],[115528.0,0.464]]]
["binance-futures","BTCUSDT",1758336287809,[[115507.1,6.09],[115507.0,0.368],[115506.9,0.016],[115506.8,0.004],[115506.7,0.052]],[[115507.2,11.939],[115507.3,0.028],[115507.4,0.015],[115507.5,0.005],[115507.6,0.002]]]
["binance-futures","BTCUSDT",1758336314640,[[115500.0,7.025],[115499.9,0.014],[115499.8,0.015],[115499.7,0.004],[115499.6,0.002]],[[115500.1,27.632],[115500.2,0.076],[115500.3,1.236],[115500.4,0.359],[115500.5,0.003]]]
["binance-futures","BTCUSDT",1758336352439,[[115495.8,5.501],[115495.7,0.016],[115495.6,0.003],[115495.5,0.005],[115495.4,0.002]],[[115495.9,18.631],[115496.0,0.011],[115496.2,0.001],[115496.3,0.574],[115496.4,0.003]]]
["binance-futures","BTCUSDT",1758336379242,[[115495.8,6.222],[115495.7,0.044],[115495.6,0.014],[115495.5,0.009],[115495.4,0.004]],[[115495.9,18.245],[115496.0,0.082],[115496.1,0.048],[115496.2,0.005],[115496.3,0.565]]]
["binance-futures","BTCUSDT",1758336448629,[[115511.8,15.864],[115511.7,0.066],[115511.6,0.006],[115511.5,0.002],[115511.4,0.002]],[[115511.9,7.108],[115512.0,0.02],[115512.1,0.013],[115512.2,0.004],[115512.3,0.002]]]
["binance-futures","BTCUSDT",1758336486320,[[115520.9,18.827],[115520.8,0.915],[115520.7,0.01],[115520.6,0.517],[115520.5,0.236]],[[115521.0,7.499],[115521.1,0.008],[115521.2,0.001],[115521.3,0.002],[115521.4,0.008]]]
["binance-futures","BTCUSDT",1758336513105,[[115520.9,12.243],[115520.8,0.979],[115520.7,0.048],[115520.6,0.048],[115520.5,0.253]],[[115521.0,10.528],[115521.1,0.032],[115521.2,0.049],[115521.3,0.004],[115521.4,0.005]]]
["binance-futures","BTCUSDT",1758336550875,[[115520.9,11.546],[115520.8,0.777],[115520.7,0.046],[115520.6,0.048],[115520.5,0.159]],[[115521.0,8.603],[115521.1,0.023],[115521.2,0.007],[115521.3,0.002],[115521.4,0.011]]]
["binance-futures","BTCUSDT",1758336620204,[[115538.3,10.033],[115538.2,0.541],[115538.1,0.016],[115538.0,0.006],[115537.9,0.002]],[[115538.4,10.184],[115538.5,0.042],[115538.6,0.02],[115538.7,0.009],[115538.8,0.046]]]
["binance-futures","BTCUSDT",1758336643131,[[115538.3,14.029],[115538.2,0.56],[115538.1,0.016],[115538.0,0.005],[115537.9,0.002]],[[115538.4,3.95],[115538.5,0.007],[115538.6,0.018],[115538.7,0.014],[115538.8,0.002]]]
["binance-futures","BTCUSDT",1758336684866,[[115538.3,15.889],[115538.2,0.571],[115538.1,0.061],[115538.0,0.255],[115537.9,0.002]],[[115538.4,4.924],[115538.5,0.047],[115538.6,0.019],[115538.7,0.016],[115538.8,0.002]]]
["binance-futures","BTCUSDT",1758336754168,[[115538.3,17.335],[115538.2,0.64],[115538.1,0.016],[115538.0,0.265],[115537.9,0.002]],[[115538.4,3.821],[115538.5,0.044],[115538.6,0.022],[115538.7,0.014],[115538.8,0.013]]]
["binance-futures","BTCUSDT",1758336791897,[[115538.3,9.067],[115538.2,0.156],[115538.1,0.028],[115538.0,0.693],[115537.9,0.01]],[[115538.4,13.873],[115538.5,0.046],[115538.6,0.067],[115538.7,0.016],[115538.8,0.294]]]
["binance-futures","BTCUSDT",1758336818708,[[115538.3,9.477],[115538.2,0.168],[115538.1,0.027],[115538.0,0.697],[115537.9,0.01]],[[115538.4,13.157],[115538.5,0.043],[115538.6,0.024],[115538.7,0.041],[115538.8,0.048]]]
["binance-futures","BTCUSDT",1758336888175,[[115519.4,6.866],[115519.3,0.048],[115519.2,0.015],[115519.1,0.004],[115519.0,0.002]],[[115519.5,14.89],[115519.6,0.097],[115519.7,0.005],[115519.8,0.003],[115519.9,0.004]]]
["binance-futures","BTCUSDT",1758336925911,[[115530.8,6.53],[115530.7,0.042],[115530.6,0.008],[115530.5,0.002],[115530.4,0.004]],[[115530.9,11.826],[115531.0,0.078],[115531.1,0.005],[115531.2,0.003],[115531.3,0.002]]]
["binance-futures","BTCUSDT",1758336952714,[[115530.8,10.675],[115530.7,0.106],[115530.6,0.017],[115530.5,0.004],[115530.4,0.004]],[[115530.9,3.693],[115531.0,0.043],[115531.1,0.002],[115531.2,0.003],[115531.3,0.002]]]
["binance-futures","BTCUSDT",1758336979479,[[115555.2,6.773],[115555.1,0.157],[115555.0,0.005],[115554.9,0.002],[115554.8,0.009]],[[115555.3,15.446],[115555.4,0.018],[115555.5,0.002],[115555.6,0.002],[115555.7,0.048]]]
["binance-futures","BTCUSDT",1758337059783,[[115544.3,4.678],[115544.2,0.088],[115544.1,0.029],[115544.0,0.034],[115543.9,0.02]],[[115544.4,19.164],[115544.5,0.074],[115544.6,0.007],[115544.7,0.003],[115544.8,0.086]]]
["binance-futures","BTCUSDT",1758337094577,[[115544.3,4.469],[115544.2,0.112],[115544.1,0.034],[115544.0,0.034],[115543.9,0.02]],[[115544.4,15.794],[115544.5,0.436],[115544.6,0.008],[115544.7,0.047],[115544.8,0.107]]]
["binance-futures","BTCUSDT",1758337124383,[[115544.3,5.589],[115544.2,0.135],[115544.1,0.035],[115544.0,0.035],[115543.9,0.02]],[[115544.4,15.879],[115544.5,0.146],[115544.6,0.009],[115544.7,0.047],[115544.8,0.042]]]
["binance-futures","BTCUSDT",1758337151189,[[115544.3,5.442],[115544.2,0.175],[115544.1,0.035],[115544.0,0.034],[115543.9,0.02]],[[115544.4,17.117],[115544.5,0.079],[115544.6,0.011],[115544.7,0.005],[115544.8,0.037]]]
["binance-futures","BTCUSDT",1758337220573,[[115545.4,14.732],[115545.3,0.154],[115545.2,0.182],[115545.1,0.232],[115545.0,0.002]],[[115545.5,12.115],[115545.6,0.045],[115545.7,0.008],[115545.8,0.005],[115545.9,0.002]]]
["binance-futures","BTCUSDT",1758337258335,[[115545.4,6.836],[115545.3,0.034],[115545.2,0.18],[115545.1,0.015],[115545.0,0.028]],[[115545.5,14.418],[115545.6,0.065],[115545.7,0.008],[115545.8,0.095],[115545.9,0.004]]]
["binance-futures","BTCUSDT",1758337285080,[[115533.8,5.955],[115533.7,0.019],[115533.6,0.068],[115533.5,0.004],[115533.4,0.002]],[[115533.9,18.047],[115534.0,0.094],[115534.1,0.004],[115534.2,0.004],[115534.3,0.003]]]
["binance-futures","BTCUSDT",1758337322854,[[115533.8,4.429],[115533.7,0.018],[115533.6,0.215],[115533.5,0.005],[115533.4,0.002]],[[115533.9,26.89],[115534.0,0.11],[115534.1,0.004],[115534.2,0.004],[115534.3,0.003]]]
["binance-futures","BTCUSDT",1758337392133,[[115519.6,0.113],[115519.5,0.302],[115519.4,0.036],[115519.3,0.002],[115519.2,0.001]],[[115519.7,54.656],[115519.8,0.745],[115519.9,0.606],[115520.0,0.67],[115520.1,0.193]]]
["binance-futures","BTCUSDT",1758337418917,[[115519.5,11.021],[115519.4,0.041],[115519.3,0.012],[115519.2,0.01],[115519.1,0.004]],[[115519.6,25.82],[115519.7,1.274],[115519.8,0.153],[115519.9,0.008],[115520.0,0.063]]]
["binance-futures","BTCUSDT",1758337456722,[[115519.5,7.671],[115519.4,0.036],[115519.3,0.008],[115519.2,0.008],[115519.1,0.002]],[[115519.6,26.033],[115519.7,1.221],[115519.8,0.162],[115519.9,0.903],[115520.0,2.972]]]
["binance-futures","BTCUSDT",1758337503313,[[115490.6,3.527],[115490.5,0.006],[115490.4,0.305],[115490.3,0.004],[115490.2,0.002]],[[115490.7,40.354],[115490.8,1.11],[115490.9,0.206],[115491.0,0.255],[115491.1,0.719]]]
["binance-futures","BTCUSDT",1758337552779,[[115479.6,11.636],[115479.5,0.093],[115479.4,0.273],[115479.3,0.002],[115479.0,0.004]],[[115479.7,15.276],[115479.8,0.209],[115479.9,0.002],[115480.0,0.051],[115480.1,0.004]]]
["binance-futures","BTCUSDT",1758337590560,[[115479.6,10.444],[115479.5,0.055],[115479.4,0.006],[115479.3,0.002],[115479.2,0.002]],[[115479.7,15.541],[115479.8,0.344],[115479.9,0.004],[115480.0,0.114],[115480.1,0.006]]]
["binance-futures","BTCUSDT",1758337617349,[[115479.6,2.653],[115479.5,0.005],[115479.4,0.003],[115479.3,0.002]],[[115479.7,14.961],[115479.8,0.388],[115479.9,0.007],[115480.0,0.163],[115480.1,0.006]]]
["binance-futures","BTCUSDT",1758337697437,[[115452.1,7.389],[115452.0,0.062],[115451.9,0.005],[115451.8,0.002],[115451.7,0.002]],[[115452.2,25.394],[115452.3,0.273],[115452.4,0.149],[115452.5,0.008],[115452.6,0.381]]]
["binance-futures","BTCUSDT",1758337724147,[[115457.5,0.991],[115457.4,0.019],[115457.3,0.022],[115457.2,0.002],[115456.8,0.002]],[[115457.6,45.699],[115457.7,0.103],[115457.8,0.003],[115457.9,0.005],[115458.0,0.004]]]
["binance-futures","BTCUSDT",1758337750968,[[115453.4,3.579],[115453.3,0.125],[115453.2,0.005],[115453.1,0.004],[115453.0,0.004]],[[115453.5,28.662],[115453.6,0.145],[115453.7,0.071],[115453.8,0.009],[115453.9,0.107]]]
["binance-futures","BTCUSDT",1758337788666,[[115453.4,11.2],[115453.3,0.23],[115453.2,0.02],[115453.1,0.006],[115453.0,0.151]],[[115453.5,18.096],[115453.6,0.105],[115453.7,0.007],[115453.8,0.002],[115453.9,0.002]]]
["binance-futures","BTCUSDT",1758337857875,[[115426.0,0.846],[115425.8,0.006],[115425.7,0.002],[115425.2,0.006],[115424.4,0.002]],[[115426.1,36.667],[115426.2,0.05],[115426.3,0.007],[115426.4,0.005],[115426.5,0.076]]]
["binance-futures","BTCUSDT",1758337884572,[[115410.1,0.167],[115410.0,0.304],[115409.9,0.012],[115409.8,0.003],[115409.7,0.001]],[[115410.2,30.474],[115410.3,0.087],[115410.4,0.049],[115410.5,0.09],[115410.6,0.002]]]
["binance-futures","BTCUSDT",1758337911322,[[115406.1,4.81],[115406.0,0.052],[115405.9,0.003],[115405.8,0.177],[115405.7,0.178]],[[115406.2,25.165],[115406.3,0.052],[115406.4,0.052],[115406.5,0.004],[115406.6,0.004]]]
["binance-futures","BTCUSDT",1758337991704,[[115423.4,4.01],[115423.3,0.005],[115423.2,0.055],[115423.1,0.142],[115423.0,0.002]],[[115423.5,20.065],[115423.6,0.03],[115423.7,0.007],[115423.8,0.005],[115423.9,0.005]]]
["binance-futures","BTCUSDT",1758338029362,[[115423.4,15.639],[115423.3,0.012],[115423.2,0.053],[115423.1,0.002],[115423.0,0.001]],[[115423.5,8.565],[115423.6,0.176],[115423.7,0.077],[115423.8,0.007],[115423.9,0.03]]]
["binance-futures","BTCUSDT",1758338056120,[[115432.8,17.715],[115432.7,0.214],[115432.6,0.007],[115432.5,0.124],[115432.4,0.004]],[[115432.9,5.339],[115433.0,0.054],[115433.1,0.188],[115433.2,0.009],[115433.3,0.005]]]
["binance-futures","BTCUSDT",1758338082918,[[115437.5,23.948],[115437.4,0.407],[115437.3,0.007],[115437.2,0.126],[115437.1,0.004]],[[115437.6,3.921],[115437.7,0.017],[115437.8,0.007],[115437.9,0.009],[115438.0,0.271]]]
["binance-futures","BTCUSDT",1758338163225,[[115451.8,18.036],[115451.7,0.088],[115451.6,0.007],[115451.5,0.028],[115451.4,1.925]],[[115451.9,9.254],[115452.0,0.036],[115452.1,0.002],[115452.2,0.002],[115452.3,0.002]]]
["binance-futures","BTCUSDT",1758338189998,[[115451.8,19.798],[115451.7,0.088],[115451.6,0.007],[115451.5,0.002],[115451.4,0.002]],[[115451.9,11.234],[115452.0,0.068],[115452.1,0.002],[115452.2,0.008],[115452.3,0.046]]]
["binance-futures","BTCUSDT",1758338227725,[[115451.8,23.728],[115451.7,0.136],[115451.6,0.033],[115451.5,0.004],[115451.4,0.002]],[[115451.9,3.647],[115452.0,0.071],[115452.4,0.01],[115452.5,0.004],[115453.0,0.034]]]
["binance-futures","BTCUSDT",1758338254508,[[115457.4,31.121],[115457.3,0.007],[115457.2,0.011],[115457.1,0.004],[115457.0,0.002]],[[115457.5,3.966],[115457.6,0.042],[115457.7,0.002],[115457.8,0.006],[115457.9,0.01]]]
["binance-futures","BTCUSDT",1758338323830,[[115444.8,3.26],[115444.7,0.003],[115444.6,0.006],[115444.5,0.002],[115443.2,0.002]],[[115444.9,18.098],[115445.0,0.156],[115445.1,0.004],[115445.2,0.002],[115445.3,0.087]]]
["binance-futures","BTCUSDT",1758338362543,[[115460.6,18.633],[115460.5,0.007],[115460.4,0.009],[115460.3,0.004],[115460.2,0.002]],[[115460.7,4.349],[115460.8,0.077],[115460.9,0.005],[115461.0,0.009],[115461.1,0.048]]]
["binance-futures","BTCUSDT",1758338388481,[[115475.4,8.172],[115475.3,0.013],[115475.2,0.057],[115475.1,0.004],[115475.0,0.002]],[[115475.5,11.976],[115475.6,0.025],[115475.7,0.262],[115475.8,0.048],[115475.9,0.002]]]
["binance-futures","BTCUSDT",1758338457865,[[115475.4,16.988],[115475.3,0.027],[115475.2,0.477],[115475.1,1.504],[115475.0,0.049]],[[115475.5,4.383],[115475.6,0.078],[115475.7,0.028],[115475.8,0.021],[115478.0,0.005]]]
["binance-futures","BTCUSDT",1758338495624,[[115484.7,25.918],[115484.6,0.024],[115484.5,0.02],[115484.4,0.008],[115484.3,0.088]],[[115484.8,5.767],[115484.9,0.009],[115485.0,0.071],[115485.1,0.015],[115485.2,0.004]]]
["binance-futures","BTCUSDT",1758338522392,[[115491.5,27.553],[115491.4,0.022],[115491.3,0.007],[115491.2,0.054],[115491.1,0.008]],[[115491.6,5.263],[115491.7,0.009],[115491.8,0.057],[115491.9,0.002],[115492.0,0.002]]]
["binance-futures","BTCUSDT",1758338560124,[[115491.5,21.626],[115491.4,0.029],[115491.3,0.007],[115491.2,0.054],[115491.1,0.008]],[[115491.6,2.699],[115491.7,0.008],[115491.8,0.004],[115491.9,0.243],[115492.0,0.002]]]
["binance-futures","BTCUSDT",1758338629564,[[115491.5,23.746],[115491.4,0.039],[115491.3,0.011],[115491.2,0.056],[115491.1,0.032]],[[115491.6,14.937],[115491.7,0.02],[115491.8,0.009],[115491.9,0.023],[115492.0,0.005]]]
["binance-futures","BTCUSDT",1758338656372,[[115491.5,26.476],[115491.4,0.068],[115491.3,0.007],[115491.2,0.03],[115491.1,0.008]],[[115491.6,17.541],[115491.7,0.038],[115491.8,0.012],[115491.9,0.025],[115492.0,0.002]]]
["binance-futures","BTCUSDT",1758338694227,[[115491.5,27.963],[115491.4,0.07],[115491.3,0.009],[115491.2,0.004],[115491.1,0.006]],[[115491.6,17.802],[115491.7,0.033],[115491.8,0.017],[115491.9,0.025],[115492.0,0.002]]]
["binance-futures","BTCUSDT",1758338721051,[[115491.5,23.552],[115491.4,0.101],[115491.3,0.008],[115491.2,0.004],[115491.1,0.006]],[[115491.6,15.006],[115491.7,0.068],[115491.8,0.016],[115491.9,0.041],[115492.0,0.002]]]
["binance-futures","BTCUSDT",1758338771558,[[115491.5,23.343],[115491.4,0.146],[115491.3,0.007],[115491.2,0.004],[115491.1,0.006]],[[115491.6,15.606],[115491.7,0.08],[115491.8,0.3],[115491.9,0.043],[115492.0,0.005]]]
["binance-futures","BTCUSDT",1758338828283,[[115491.5,20.206],[115491.4,0.137],[115491.3,0.007],[115491.2,0.002],[115491.1,0.006]],[[115491.6,17.201],[115491.7,0.052],[115491.8,0.278],[115491.9,0.044],[115492.0,0.002]]]
["binance-futures","BTCUSDT",1758338855142,[[115491.5,20.187],[115491.4,0.113],[115491.3,0.007],[115491.2,0.002],[115491.1,0.006]],[[115491.6,16.874],[115491.7,0.074],[115491.8,0.026],[115491.9,0.044],[115492.0,0.002]]]
["binance-futures","BTCUSDT",1758338892948,[[115491.5,19.039],[115491.4,0.172],[115491.3,0.007],[115491.2,0.002],[115491.1,0.006]],[[115491.6,18.294],[115491.7,0.058],[115491.8,0.029],[115491.9,0.044],[115492.0,0.002]]]
["binance-futures","BTCUSDT",1758338962292,[[115464.0,3.253],[115463.9,0.022],[115463.8,0.019],[115463.7,0.002],[115463.6,0.002]],[[115464.1,37.988],[115464.2,0.379],[115464.3,0.048],[115464.4,0.008],[115464.5,0.002]]]
["binance-futures","BTCUSDT",1758338989025,[[115454.1,3.147],[115454.0,0.005],[115453.9,0.005],[115453.8,0.002],[115453.7,0.002]],[[115454.2,38.665],[115454.3,0.037],[115454.4,0.054],[115454.5,0.007],[115454.6,0.002]]]
["binance-futures","BTCUSDT",1758339026754,[[115444.8,5.614],[115444.7,0.195],[115444.6,0.085],[115444.5,0.006],[115444.4,0.002]],[[115444.9,41.682],[115445.0,0.424],[115445.1,0.048],[115445.2,0.019],[115445.3,0.002]]]
["binance-futures","BTCUSDT",1758339096142,[[115444.8,2.874],[115444.7,0.188],[115444.6,0.083],[115444.5,0.007],[115442.0,0.063]],[[115444.9,35.912],[115445.0,0.434],[115445.1,0.004],[115445.2,0.017],[115445.3,0.076]]]
["binance-futures","BTCUSDT",1758339133843,[[115444.7,2.413],[115444.6,0.009],[115444.5,0.017],[115444.4,0.004],[115444.3,0.002]],[[115444.8,44.161],[115444.9,5.318],[115445.0,0.41],[115445.1,0.007],[115445.2,0.017]]]
["binance-futures","BTCUSDT",1758339160619,[[115423.4,0.318],[115423.3,0.004],[115423.2,0.003],[115423.0,0.002],[115422.9,0.004]],[[115423.5,65.297],[115423.6,0.083],[115423.7,0.002],[115423.8,0.002],[115424.0,0.052]]]
["binance-futures","BTCUSDT",1758339221205,[[115407.0,8.684],[115406.9,0.057],[115406.8,0.005],[115406.7,0.002],[115406.3,0.002]],[[115407.1,19.946],[115407.2,0.299],[115407.3,0.002],[115407.7,0.002],[115407.8,0.002]]]
["binance-futures","BTCUSDT",1758339267747,[[115428.2,5.267],[115428.1,0.009],[115428.0,0.057],[115427.9,0.005],[115427.8,0.002]],[[115428.3,11.598],[115428.4,1.313],[115428.5,0.005],[115428.6,0.006],[115428.7,0.002]]]
["binance-futures","BTCUSDT",1758339294505,[[115435.0,20.182],[115434.9,0.012],[115434.8,0.004],[115434.5,0.002],[115434.4,0.05]],[[115435.1,4.163],[115435.2,0.008],[115435.5,0.059],[115435.6,0.002],[115436.9,0.002]]]
["binance-futures","BTCUSDT",1758339321325,[[115444.2,14.145],[115444.1,0.007],[115444.0,0.003],[115443.9,0.046],[115443.8,0.002]],[[115444.3,4.246],[115444.4,0.008],[115444.5,0.002],[115444.6,0.002],[115444.8,0.054]]]
["binance-futures","BTCUSDT",1758339358974,[[115444.2,0.982],[115444.1,0.004],[115444.0,0.066],[115443.9,0.002],[115438.5,0.111]],[[115444.3,19.64],[115444.4,0.608],[115444.5,0.917],[115444.6,0.01],[115444.7,1.218]]]
["binance-futures","BTCUSDT",1758339428269,[[115435.2,3.054],[115435.1,0.011],[115435.0,0.052],[115434.9,0.011],[115434.8,0.002]],[[115435.3,24.898],[115435.4,0.55],[115435.5,0.009],[115435.6,0.004],[115435.7,0.002]]]
["binance-futures","BTCUSDT",1758339466069,[[115435.2,12.041],[115435.1,0.016],[115435.0,0.062],[115434.9,0.011],[115434.8,0.002]],[[115435.3,5.826],[115435.4,0.029],[115435.5,0.007],[115435.6,0.002],[115435.7,0.002]]]
["binance-futures","BTCUSDT",1758339492843,[[115444.8,13.153],[115444.7,0.195],[115444.6,0.055],[115444.5,0.004],[115444.4,0.08]],[[115444.9,4.068],[115445.0,0.034],[115445.1,0.01],[115445.2,0.482],[115445.3,0.009]]]
["binance-futures","BTCUSDT",1758339562029,[[115454.7,11.614],[115454.6,0.017],[115454.5,0.011],[115454.4,0.054],[115454.3,0.002]],[[115454.8,6.827],[115454.9,0.023],[115455.0,0.022],[115455.1,0.004],[115455.2,0.004]]]
["binance-futures","BTCUSDT",1758339599692,[[115454.7,11.177],[115454.6,0.019],[115454.5,0.009],[115454.4,0.052],[115454.3,0.004]],[[115454.8,6.076],[115454.9,0.013],[115455.0,0.024],[115455.1,0.004],[115455.2,0.004]]]
["binance-futures","BTCUSDT",1758339629556,[[115454.7,3.731],[115454.6,0.072],[115454.5,0.005],[115454.4,0.052],[115454.3,0.004]],[[115454.8,10.406],[115454.9,0.084],[115455.0,0.025],[115455.1,0.004],[115455.2,0.004]]]
["binance-futures","BTCUSDT",1758339664284,[[115454.7,3.525],[115454.6,0.067],[115454.5,0.005],[115454.4,0.052],[115454.3,0.004]],[[115454.8,11.495],[115454.9,0.944],[115455.0,0.026],[115455.1,0.004],[115455.2,0.03]]]
["binance-futures","BTCUSDT",1758339733688,[[115451.5,5.596],[115451.4,0.036],[115451.3,0.005],[115451.2,0.002],[115451.1,0.004]],[[115451.6,25.592],[115451.7,0.054],[115451.8,0.828],[115451.9,1.663],[115452.0,0.002]]]
["binance-futures","BTCUSDT",1758339760530,[[115451.5,3.835],[115451.4,0.032],[115451.3,0.004],[115451.2,0.001],[115451.1,0.002]],[[115451.6,25.661],[115451.7,0.523],[115451.8,1.285],[115451.9,1.689],[115452.0,0.002]]]
["binance-futures","BTCUSDT",1758339798350,[[115451.5,5.084],[115451.4,0.023],[115451.3,0.016],[115451.2,0.005],[115451.1,0.006]],[[115451.6,31.621],[115451.7,0.227],[115451.8,0.595],[115451.9,0.366],[115452.0,0.002]]]
["binance-futures","BTCUSDT",1758339867800,[[115451.5,12.511],[115451.4,0.06],[115451.3,0.021],[115451.2,0.005],[115451.1,0.03]],[[115451.6,13.238],[115451.7,0.251],[115451.8,0.013],[115451.9,0.01],[115452.0,0.002]]]
["binance-futures","BTCUSDT",1758339894613,[[115451.5,4.374],[115451.4,0.052],[115451.3,0.015],[115451.2,0.005],[115451.1,0.03]],[[115451.6,17.681],[115451.7,0.229],[115451.8,0.015],[115451.9,0.01],[115452.0,0.002]]]
["binance-futures","BTCUSDT",1758339932333,[[115451.5,13.134],[115451.4,0.132],[115451.3,0.052],[115451.2,0.005],[115451.1,0.004]],[[115451.6,14.084],[115451.7,0.264],[115451.8,0.015],[115451.9,0.01],[115452.0,0.002]]]
["binance-futures","BTCUSDT",1758339959167,[[115451.5,13.052],[115451.4,0.136],[115451.3,0.053],[115451.2,0.005],[115451.1,0.055]],[[115451.6,12.091],[115451.7,0.017],[115451.8,0.016],[115451.9,0.01],[115452.0,0.002]]]
["binance-futures","BTCUSDT",1758339996954,[[115451.5,8.155],[115451.4,0.106],[115451.3,0.009],[115451.2,0.003],[115451.1,0.004]],[[115451.6,15.59],[115451.7,0.132],[115451.8,0.023],[115451.9,0.01],[115452.0,0.046]]]
["binance-futures","BTCUSDT",1758340081358,[[115451.5,9.434],[115451.4,0.155],[115451.3,0.009],[115451.2,0.007],[115451.1,0.004]],[[115451.6,15.787],[115451.7,0.05],[115451.8,0.02],[115451.9,0.01],[115452.0,0.1]]]
["binance-futures","BTCUSDT",1758340093330,[[115451.5,9.613],[115451.4,0.134],[115451.3,0.008],[115451.2,0.003],[115451.1,0.004]],[[115451.6,16.555],[115451.7,0.049],[115451.8,0.064],[115451.9,0.01],[115452.0,0.1]]]
["binance-futures","BTCUSDT",1758340131046,[[115443.6,13.097],[115443.5,0.047],[115443.4,0.037],[115443.3,0.035],[115443.2,0.064]],[[115443.7,11.931],[115443.8,0.151],[115443.9,1.321],[115444.0,0.055],[115444.1,0.002]]]
["binance-futures","BTCUSDT",1758340200298,[[115451.5,15.948],[115451.4,0.051],[115451.3,0.008],[115451.2,0.435],[115451.1,1.115]],[[115451.6,6.389],[115451.7,0.037],[115451.8,0.004],[115451.9,0.008],[115452.0,0.126]]]
["binance-futures","BTCUSDT",1758340227041,[[115446.7,1.82],[115446.6,0.024],[115446.5,0.003],[115446.3,0.002],[115446.2,0.002]],[[115446.8,30.795],[115446.9,0.036],[115447.0,0.002],[115447.1,0.004],[115447.2,0.002]]]
["binance-futures","BTCUSDT",1758340264761,[[115442.0,2.774],[115441.9,0.019],[115441.8,0.005],[115441.7,0.002],[115441.6,0.004]],[[115442.1,30.6],[115442.2,0.034],[115442.3,0.933],[115442.4,0.069],[115442.5,0.021]]]
["binance-futures","BTCUSDT",1758340333881,[[115410.0,0.479],[115409.9,0.003],[115409.8,0.003],[115409.2,0.002],[115400.6,0.002]],[[115410.1,31.731],[115410.2,0.22],[115410.3,0.003],[115410.4,0.442],[115410.5,0.005]]]
["binance-futures","BTCUSDT",1758340371565,[[115364.3,20.944],[115364.2,3.201],[115364.1,0.004],[115364.0,0.003],[115363.9,0.6]],[[115364.4,5.744],[115364.5,0.01],[115364.8,0.05],[115364.9,0.002],[115365.0,0.006]]]
["binance-futures","BTCUSDT",1758340398390,[[115371.5,16.87],[115371.4,0.011],[115371.3,0.009],[115371.2,0.328],[115371.1,0.039]],[[115371.6,3.388],[115371.7,0.009],[115371.8,0.291],[115371.9,0.002],[115372.0,0.069]]]
["binance-futures","BTCUSDT",1758340425178,[[115371.5,11.831],[115371.4,0.008],[115371.3,0.106],[115371.2,0.781],[115371.1,0.007]],[[115371.6,4.763],[115371.7,0.015],[115371.8,0.291],[115371.9,0.004],[115372.0,0.069]]]
["binance-futures","BTCUSDT",1758340489698,[[115371.5,6.769],[115371.4,0.078],[115371.3,0.114],[115371.2,0.005],[115371.1,0.006]],[[115371.6,13.373],[115371.7,0.026],[115371.8,0.004],[115371.9,0.005],[115372.0,0.069]]]
["binance-futures","BTCUSDT",1758340532378,[[115355.0,11.099],[115354.9,0.007],[115354.8,0.014],[115354.7,0.021],[115354.6,0.004]],[[115355.1,28.639],[115355.2,0.062],[115355.3,0.009],[115355.4,0.004],[115355.5,0.003]]]
["binance-futures","BTCUSDT",1758340570189,[[115355.0,6.461],[115354.9,0.024],[115354.8,0.038],[115354.7,0.021],[115354.6,0.004]],[[115355.1,27.46],[115355.2,0.9],[115355.3,0.009],[115355.4,0.004],[115355.5,0.003]]]
["binance-futures","BTCUSDT",1758340597065,[[115355.0,8.089],[115354.9,0.016],[115354.8,0.035],[115354.7,0.041],[115354.6,0.004]],[[115355.1,25.708],[115355.2,0.235],[115355.3,0.009],[115355.4,0.004],[115355.5,0.003]]]
["binance-futures","BTCUSDT",1758340666518,[[115371.5,36.426],[115371.4,0.218],[115371.3,0.026],[115371.2,0.003],[115371.0,0.096]],[[115371.6,3.315],[115371.7,0.047],[115372.2,0.037],[115372.3,0.002],[115372.4,0.014]]]
["binance-futures","BTCUSDT",1758340704316,[[115380.5,12.253],[115380.4,0.009],[115380.3,0.029],[115380.2,0.006],[115380.1,0.258]],[[115380.6,10.061],[115380.7,0.013],[115380.8,0.004],[115380.9,0.005],[115381.0,0.002]]]
["binance-futures","BTCUSDT",1758340731152,[[115381.7,24.059],[115381.6,0.084],[115381.5,0.218],[115381.4,0.002],[115381.3,0.007]],[[115381.8,0.839],[115381.9,0.006],[115382.3,0.002],[115382.6,0.01],[115382.7,0.005]]]
["binance-futures","BTCUSDT",1758340800794,[[115394.2,17.358],[115394.1,0.067],[115394.0,0.016],[115393.9,0.004],[115393.8,0.002]],[[115394.3,10.28],[115394.4,0.027],[115394.5,0.004],[115394.6,0.046],[115394.7,0.01]]]
["binance-futures","BTCUSDT",1758340838623,[[115394.2,13.965],[115394.1,0.066],[115394.0,0.017],[115393.9,0.002],[115393.8,0.003]],[[115394.3,15.424],[115394.4,0.069],[115394.5,0.048],[115394.6,0.008],[115394.7,0.009]]]
["binance-futures","BTCUSDT",1758340865378,[[115390.6,4.162],[115390.5,0.015],[115390.4,0.016],[115390.3,0.002],[115390.2,0.002]],[[115390.7,21.005],[115390.8,0.199],[115390.9,2.645],[115391.0,0.166],[115391.1,3.288]]]
["binance-futures","BTCUSDT",1758340899111,[[115373.2,13.137],[115373.1,0.023],[115373.0,0.062],[115372.9,0.004],[115372.8,0.002]],[[115373.3,14.011],[115373.4,0.038],[115373.5,0.004],[115373.6,0.052],[115373.7,0.005]]]
["binance-futures","BTCUSDT",1758340972465,[[115379.6,14.788],[115379.5,0.048],[115379.4,0.626],[115379.3,0.226],[115379.2,0.002]],[[115379.7,2.954],[115379.8,0.023],[115379.9,0.094],[115380.0,0.004],[115380.1,0.002]]]
["binance-futures","BTCUSDT",1758340999237,[[115396.0,45.398],[115395.9,1.16],[115395.8,0.085],[115395.7,0.602],[115395.6,0.128]],[[115396.1,0.195],[115396.2,0.013],[115396.8,0.001],[115397.4,0.015],[115397.5,0.002]]]
["binance-futures","BTCUSDT",1758341036896,[[115379.6,3.21],[115379.5,0.012],[115379.4,0.014],[115379.3,0.002],[115379.2,0.001]],[[115379.7,20.019],[115379.8,0.077],[115379.9,0.004],[115380.0,0.007],[115380.1,0.002]]]
["binance-futures","BTCUSDT",1758341063662,[[115371.6,4.21],[115371.5,0.006],[115371.4,0.005],[115371.3,0.003],[115371.2,0.002]],[[115371.7,17.026],[115371.8,0.125],[115371.9,0.062],[115372.0,0.006],[115372.1,0.002]]]
["binance-futures","BTCUSDT",1758341143911,[[115371.6,29.553],[115371.5,0.036],[115371.4,0.102],[115371.3,0.007],[115371.2,0.616]],[[115371.7,4.04],[115371.8,0.145],[115372.0,0.004],[115372.1,0.063],[115372.2,0.002]]]
["binance-futures","BTCUSDT",1758341170678,[[115382.6,31.916],[115382.5,0.011],[115382.4,0.1],[115382.3,0.005],[115382.2,0.002]],[[115382.7,3.97],[115382.8,0.033],[115382.9,0.005],[115383.0,0.005],[115383.1,0.005]]]
["binance-futures","BTCUSDT",1758341197438,[[115382.6,31.096],[115382.5,0.249],[115382.4,0.295],[115382.3,0.209],[115382.2,0.002]],[[115382.7,2.5],[115382.8,0.137],[115382.9,0.005],[115383.0,0.005],[115383.1,0.005]]]
["binance-futures","BTCUSDT",1758341235109,[[115398.5,7.79],[115398.4,0.056],[115398.3,0.005],[115398.2,0.002],[115398.1,0.002]],[[115398.6,9.619],[115398.7,0.088],[115398.8,0.004],[115398.9,0.013],[115399.0,0.049]]]
["binance-futures","BTCUSDT",1758341304529,[[115398.5,8.461],[115398.4,0.057],[115398.3,0.015],[115398.2,0.004],[115398.1,0.002]],[[115398.6,5.873],[115398.7,0.211],[115398.8,0.008],[115398.9,0.013],[115399.0,0.04]]]
["binance-futures","BTCUSDT",1758341348449,[[115398.5,4.344],[115398.4,0.016],[115398.3,0.014],[115398.2,0.009],[115398.1,0.003]],[[115398.6,12.689],[115398.7,0.28],[115398.8,0.055],[115398.9,0.164],[115399.0,0.039]]]
["binance-futures","BTCUSDT",1758341369142,[[115407.0,22.452],[115406.9,1.923],[115406.8,0.005],[115406.7,0.005],[115406.6,0.002]],[[115407.1,4.4],[115407.2,0.005],[115407.3,0.01],[115407.4,0.017],[115407.5,0.01]]]
["binance-futures","BTCUSDT",1758341438507,[[115412.2,27.755],[115412.1,0.109],[115412.0,0.009],[115411.9,0.038],[115411.8,1.109]],[[115412.3,5.392],[115412.4,0.007],[115412.5,0.005],[115412.6,0.004],[115412.7,0.011]]]
["binance-futures","BTCUSDT",1758341476229,[[115412.2,7.407],[115412.1,0.107],[115412.0,0.007],[115411.9,0.037],[115411.8,0.004]],[[115412.3,12.492],[115412.4,0.016],[115412.5,0.015],[115412.6,0.053],[115412.7,0.044]]]
["binance-futures","BTCUSDT",1758341503075,[[115412.2,15.105],[115412.1,0.11],[115412.0,0.009],[115411.9,0.038],[115411.8,0.004]],[[115412.3,10.98],[115412.4,0.015],[115412.5,0.008],[115412.6,0.005],[115412.7,0.011]]]
["binance-futures","BTCUSDT",1758341529854,[[115412.2,13.776],[115412.1,0.387],[115412.0,0.008],[115411.9,0.081],[115411.8,0.004]],[[115412.3,3.998],[115412.4,0.02],[115412.5,0.003],[115412.6,0.004],[115412.7,0.011]]]
["binance-futures","BTCUSDT",1758341610248,[[115412.2,10.357],[115412.1,0.213],[115412.0,0.026],[115411.9,0.039],[115411.8,0.002]],[[115412.3,10.617],[115412.4,0.019],[115412.5,0.046],[115412.6,0.01],[115412.7,0.048]]]
["binance-futures","BTCUSDT",1758341637031,[[115425.5,29.857],[115425.4,0.011],[115425.3,2.961],[115425.2,1.348],[115425.1,0.05]],[[115425.6,1.534],[115425.7,0.018],[115425.8,0.01],[115425.9,0.003],[115426.3,0.035]]]
["binance-futures","BTCUSDT",1758341663810,[[115437.3,12.496],[115437.2,0.015],[115437.1,0.026],[115437.0,0.149],[115436.9,0.028]],[[115437.4,13.388],[115437.5,0.029],[115437.6,0.004],[115437.7,0.154],[115437.8,0.006]]]
["binance-futures","BTCUSDT",1758341701448,[[115426.3,16.466],[115426.2,0.01],[115426.1,0.006],[115426.0,0.131],[115425.9,0.03]],[[115426.4,6.014],[115426.5,0.057],[115426.6,0.052],[115426.7,0.006],[115426.8,0.002]]]
["binance-futures","BTCUSDT",1758341757144,[[115426.3,14.351],[115426.2,0.159],[115426.1,0.006],[115426.0,0.109],[115425.9,0.004]],[[115426.4,7.968],[115426.5,0.08],[115426.6,0.004],[115426.7,0.004],[115426.8,0.002]]]
["binance-futures","BTCUSDT",1758341808646,[[115422.3,5.403],[115422.2,0.018],[115422.1,0.02],[115422.0,0.002],[115421.8,0.004]],[[115422.4,31.656],[115422.5,0.024],[115422.6,0.002],[115422.7,0.203],[115422.8,0.004]]]
["binance-futures","BTCUSDT",1758341835469,[[115414.8,1.55],[115414.7,0.011],[115414.6,0.024],[115414.5,0.082],[115414.2,0.08]],[[115414.9,34.659],[115415.0,0.618],[115415.1,0.603],[115415.2,0.604],[115415.3,0.002]]]
["binance-futures","BTCUSDT",1758341904840,[[115414.8,13.807],[115414.7,0.216],[115414.6,0.118],[115414.5,0.004],[115414.4,0.08]],[[115414.9,5.087],[115415.0,0.011],[115415.1,0.002],[115415.2,0.004],[115415.3,0.042]]]
["binance-futures","BTCUSDT",1758341942615,[[115414.8,18.392],[115414.7,0.261],[115414.6,0.031],[115414.5,0.09],[115414.4,1.168]],[[115414.9,6.835],[115415.0,0.016],[115415.1,0.002],[115415.2,0.004],[115415.3,0.042]]]
["binance-futures","BTCUSDT",1758341969358,[[115434.9,31.688],[115434.8,0.625],[115434.7,0.44],[115434.6,0.388],[115434.5,0.004]],[[115435.0,4.857],[115435.1,0.033],[115435.2,0.028],[115435.3,0.005],[115435.4,1.422]]]
["binance-futures","BTCUSDT",1758342007014,[[115434.9,15.097],[115434.8,0.028],[115434.7,0.016],[115434.6,0.005],[115434.5,0.004]],[[115435.0,15.208],[115435.1,0.051],[115435.2,0.003],[115435.3,0.019],[115435.4,0.006]]]
["binance-futures","BTCUSDT",1758342076354,[[115412.2,0.268],[115412.1,0.005],[115412.0,0.005],[115411.9,0.002],[115411.8,0.002]],[[115412.3,56.553],[115412.4,3.15],[115412.5,2.321],[115412.6,0.605],[115412.7,0.003]]]
["binance-futures","BTCUSDT",1758342103128,[[115412.1,2.648],[115412.0,0.01],[115411.9,0.002],[115411.3,0.002],[115407.3,0.002]],[[115412.2,45.861],[115412.3,4.84],[115412.4,1.58],[115412.5,0.875],[115412.6,0.603]]]
["binance-futures","BTCUSDT",1758342140808,[[115412.1,11.867],[115412.0,0.12],[115411.9,0.004],[115411.8,0.002],[115411.7,0.011]],[[115412.2,27.571],[115412.3,0.736],[115412.4,0.981],[115412.5,0.017],[115412.6,0.006]]]
["binance-futures","BTCUSDT",1758342208384,[[115412.1,4.083],[115412.0,0.021],[115411.9,0.002],[115411.8,0.002],[115411.7,0.011]],[[115412.2,25.191],[115412.3,0.827],[115412.4,0.981],[115412.5,0.17],[115412.6,0.042]]]
["binance-futures","BTCUSDT",1758342237062,[[115408.0,13.904],[115407.9,0.015],[115407.8,0.006],[115407.7,0.003],[115407.6,0.044]],[[115408.1,31.237],[115408.2,0.077],[115408.3,0.001],[115408.4,0.002],[115408.5,0.035]]]
["binance-futures","BTCUSDT",1758342274857,[[115408.0,15.362],[115407.9,0.051],[115407.8,0.01],[115407.7,0.007],[115407.6,0.046]],[[115408.1,24.153],[115408.2,0.052],[115408.3,0.003],[115408.4,0.004],[115408.5,0.042]]]
["binance-futures","BTCUSDT",1758342301685,[[115408.0,14.996],[115407.9,0.053],[115407.8,0.011],[115407.7,0.007],[115407.6,0.003]],[[115408.1,23.432],[115408.2,0.022],[115408.3,0.003],[115408.4,0.005],[115408.5,0.045]]]
["binance-futures","BTCUSDT",1758342339511,[[115408.0,6.023],[115407.9,0.06],[115407.8,0.006],[115407.7,0.003],[115407.0,0.004]],[[115408.1,23.393],[115408.2,0.109],[115408.3,0.007],[115408.4,0.007],[115408.5,0.045]]]
["binance-futures","BTCUSDT",1758342409672,[[115408.0,15.349],[115407.9,0.076],[115407.8,0.014],[115407.7,0.011],[115407.6,0.004]],[[115408.1,20.553],[115408.2,0.107],[115408.3,0.008],[115408.4,0.007],[115408.5,0.048]]]
["binance-futures","BTCUSDT",1758342436553,[[115408.0,16.654],[115407.9,0.076],[115407.8,0.015],[115407.7,0.011],[115407.6,0.004]],[[115408.1,21.332],[115408.2,0.019],[115408.3,0.008],[115408.4,0.007],[115408.5,0.048]]]
["binance-futures","BTCUSDT",1758342474409,[[115405.7,1.603],[115405.6,0.028],[115405.5,0.023],[115405.4,0.01],[115405.1,0.002]],[[115405.8,46.853],[115405.9,0.11],[115406.0,0.003],[115406.1,0.011],[115406.2,0.041]]]
["binance-futures","BTCUSDT",1758342543884,[[115401.1,9.198],[115401.0,0.17],[115400.9,0.002],[115400.8,0.048],[115400.7,0.004]],[[115401.2,19.826],[115401.3,0.969],[115401.4,0.003],[115401.5,0.008],[115401.6,0.087]]]
["binance-futures","BTCUSDT",1758342581689,[[115401.1,9.058],[115401.0,0.168],[115400.9,0.034],[115400.8,0.006],[115400.7,0.002]],[[115401.2,34.288],[115401.3,0.106],[115401.4,0.002],[115401.5,0.046],[115401.6,0.089]]]
["binance-futures","BTCUSDT",1758342618575,[[115401.1,14.961],[115401.0,0.185],[115400.9,0.034],[115400.8,0.057],[115400.7,0.002]],[[115401.2,30.886],[115401.3,0.01],[115401.4,0.005],[115401.5,0.006],[115401.6,0.09]]]
["binance-futures","BTCUSDT",1758342678009,[[115401.1,15.512],[115401.0,0.156],[115400.9,0.067],[115400.8,0.032],[115400.7,0.002]],[[115401.2,30.414],[115401.3,1.121],[115401.4,0.008],[115401.5,0.006],[115401.6,0.07]]]
["binance-futures","BTCUSDT",1758342715826,[[115401.1,15.313],[115401.0,0.149],[115400.9,0.069],[115400.8,0.053],[115400.7,0.002]],[[115401.2,29.059],[115401.3,1.283],[115401.4,0.01],[115401.5,0.008],[115401.6,0.04]]]
["binance-futures","BTCUSDT",1758342742562,[[115401.1,4.153],[115401.0,0.056],[115400.9,0.055],[115400.8,0.06],[115400.7,0.004]],[[115401.2,29.096],[115401.3,0.052],[115401.4,0.01],[115401.5,0.008],[115401.6,0.04]]]
["binance-futures","BTCUSDT",1758342769362,[[115401.1,3.518],[115401.0,0.09],[115400.9,0.066],[115400.8,0.09],[115400.7,0.406]],[[115401.2,28.646],[115401.3,0.053],[115401.4,0.008],[115401.5,0.003],[115401.6,0.037]]]
["binance-futures","BTCUSDT",1758342849542,[[115343.0,7.764],[115342.9,0.195],[115342.8,0.087],[115342.7,0.063],[115342.6,0.003]],[[115343.1,22.776],[115343.2,0.227],[115343.3,2.36],[115343.4,0.004],[115343.5,0.037]]]
["binance-futures","BTCUSDT",1758342876385,[[115343.0,7.699],[115342.9,0.206],[115342.8,0.044],[115342.7,1.929],[115342.6,0.004]],[[115343.1,13.673],[115343.2,0.133],[115343.3,2.371],[115343.4,0.004],[115343.5,0.037]]]
["binance-futures","BTCUSDT",1758342914109,[[115368.4,42.318],[115368.3,0.003],[115368.0,0.001],[115367.5,0.02],[115367.4,0.011]],[[115368.5,3.957],[115368.6,0.003],[115368.8,0.001],[115368.9,0.002],[115370.0,0.002]]]
["binance-futures","BTCUSDT",1758342940865,[[115387.4,18.379],[115387.3,0.007],[115387.2,0.003],[115387.1,0.003],[115386.9,0.053]],[[115387.5,5.154],[115387.6,0.016],[115387.8,0.026],[115387.9,0.004],[115388.0,0.04]]]
["binance-futures","BTCUSDT",1758343010258,[[115387.4,24.532],[115387.3,0.112],[115387.2,0.005],[115387.1,0.005],[115387.0,0.006]],[[115387.5,5.029],[115387.6,0.793],[115387.7,0.002],[115387.8,0.002],[115387.9,0.039]]]
["binance-futures","BTCUSDT",1758343027273,[[115387.4,24.091],[115387.3,0.125],[115387.2,0.007],[115387.1,0.013],[115387.0,0.008]],[[115387.5,5.062],[115387.6,0.106],[115387.7,0.005],[115387.8,0.666],[115387.9,0.041]]]
["binance-futures","BTCUSDT",1758343074945,[[115387.4,22.303],[115387.3,0.116],[115387.2,0.006],[115387.1,0.005],[115387.0,0.023]],[[115387.5,5.404],[115387.6,0.064],[115387.7,0.003],[115387.8,0.666],[115387.9,0.041]]]
["binance-futures","BTCUSDT",1758343144177,[[115471.8,16.136],[115471.7,0.012],[115471.6,0.011],[115471.5,0.004],[115471.4,0.004]],[[115471.9,12.035],[115472.0,0.04],[115472.1,0.006],[115472.2,0.538],[115472.3,0.012]]]
["binance-futures","BTCUSDT",1758343181846,[[115484.9,26.963],[115484.8,0.056],[115484.7,0.004],[115484.6,0.003],[115484.5,0.108]],[[115485.0,4.459],[115485.1,0.007],[115485.2,0.004],[115485.5,0.014],[115485.6,0.01]]]
["binance-futures","BTCUSDT",1758343208618,[[115475.0,8.337],[115474.9,0.009],[115474.8,0.029],[115474.7,0.002],[115473.8,0.004]],[[115475.1,14.273],[115475.2,0.083],[115475.3,0.002],[115475.5,0.001],[115475.6,0.074]]]
["binance-futures","BTCUSDT",1758343246388,[[115487.6,19.81],[115487.5,0.03],[115487.4,0.008],[115487.3,0.046],[115487.2,0.002]],[[115487.7,1.814],[115487.8,0.012],[115488.0,0.007],[115488.1,0.02],[115488.2,0.009]]]
["binance-futures","BTCUSDT",1758343315741,[[115484.1,42.694],[115484.0,0.204],[115483.9,0.01],[115483.8,0.055],[115483.7,0.039]],[[115484.2,0.769],[115484.3,0.019],[115484.7,0.005],[115485.2,0.026],[115485.3,0.002]]]
["binance-futures","BTCUSDT",1758343342619,[[115484.1,33.256],[115484.0,0.217],[115483.9,0.006],[115483.8,0.055],[115483.7,0.041]],[[115484.2,11.504],[115484.3,0.037],[115484.4,0.04],[115484.5,0.033],[115484.6,0.002]]]
["binance-futures","BTCUSDT",1758343380322,[[115487.6,34.594],[115487.5,0.05],[115487.4,0.011],[115487.3,0.004],[115487.2,0.002]],[[115487.7,3.274],[115487.8,0.014],[115487.9,0.002],[115488.0,0.009],[115488.1,0.027]]]
["binance-futures","BTCUSDT",1758343407160,[[115487.6,22.89],[115487.5,0.054],[115487.4,0.031],[115487.3,0.005],[115487.2,0.002]],[[115487.7,6.291],[115487.8,0.027],[115487.9,0.002],[115488.0,0.014],[115488.1,0.024]]]
["binance-futures","BTCUSDT",1758343478528,[[115492.8,1.387],[115492.7,0.066],[115492.6,0.091],[115492.5,0.093],[115492.4,0.039]],[[115492.9,28.548],[115493.0,0.244],[115493.1,0.048],[115493.2,1.208],[115493.3,0.002]]]
["binance-futures","BTCUSDT",1758343514333,[[115489.7,19.332],[115489.6,0.037],[115489.5,0.017],[115489.4,0.004],[115489.3,0.002]],[[115489.8,2.485],[115489.9,0.015],[115490.0,0.003],[115490.1,0.002],[115490.2,0.004]]]
["binance-futures","BTCUSDT",1758343541177,[[115493.1,11.36],[115493.0,0.046],[115492.9,0.197],[115492.8,0.004],[115492.7,0.002]],[[115493.2,8.461],[115493.3,0.015],[115493.4,0.005],[115493.5,0.005],[115493.6,0.002]]]
["binance-futures","BTCUSDT",1758343578974,[[115493.1,4.314],[115493.0,0.268],[115492.9,0.187],[115492.8,0.004],[115492.7,0.002]],[[115493.2,14.829],[115493.3,0.021],[115493.4,0.051],[115493.5,0.033],[115493.6,0.002]]]
["binance-futures","BTCUSDT",1758343648369,[[115493.1,5.623],[115493.0,0.498],[115492.9,0.187],[115492.8,0.004],[115492.7,0.002]],[[115493.2,10.283],[115493.3,0.046],[115493.4,0.005],[115493.5,0.031],[115493.6,0.004]]]
["binance-futures","BTCUSDT",1758343675178,[[115487.5,6.499],[115487.4,0.029],[115487.3,0.004],[115487.0,0.048],[115486.4,0.044]],[[115487.6,24.493],[115487.7,0.023],[115487.8,0.004],[115487.9,0.002],[115528.0,1.583]]]
["binance-futures","BTCUSDT",1758343712964,[[115484.1,30.687],[115484.0,0.015],[115483.9,0.009],[115483.8,0.011],[115483.7,0.004]],[[115484.2,30.738],[115484.3,0.013],[115484.4,0.064],[115484.5,0.004],[115484.6,0.002]]]
["binance-futures","BTCUSDT",1758343782488,[[115484.1,28.787],[115484.0,0.085],[115483.9,0.012],[115483.8,0.013],[115483.7,0.002]],[[115484.2,12.893],[115484.3,0.011],[115484.4,0.004],[115484.5,0.028],[115484.6,0.046]]]
["binance-futures","BTCUSDT",1758343820315,[[115484.1,29.449],[115484.0,0.221],[115483.9,0.009],[115483.8,0.055],[115483.7,0.004]],[[115484.2,6.287],[115484.3,0.119],[115484.4,0.002],[115484.5,0.002],[115484.6,0.002]]]
["binance-futures","BTCUSDT",1758343862960,[[115484.1,28.898],[115484.0,0.071],[115483.9,0.009],[115483.8,0.011],[115483.7,0.004]],[[115484.2,7.114],[115484.3,0.009],[115484.4,0.002],[115484.5,0.002],[115484.6,0.002]]]
["binance-futures","BTCUSDT",1758343873963,[[115487.1,29.4],[115487.0,0.017],[115486.9,0.032],[115486.8,0.005],[115486.7,0.002]],[[115487.2,5.442],[115487.3,0.017],[115487.4,0.002],[115487.5,0.094],[115487.6,0.006]]]
["binance-futures","BTCUSDT",1758343954202,[[115516.9,23.277],[115516.8,0.014],[115516.7,0.006],[115516.6,0.003],[115516.5,0.117]],[[115517.0,1.656],[115517.1,0.011],[115517.2,0.089],[115517.3,0.002],[115524.3,0.042]]]
["binance-futures","BTCUSDT",1758343980991,[[115516.9,24.064],[115516.8,0.015],[115516.7,0.007],[115516.6,0.426],[115516.5,0.496]],[[115517.0,2.855],[115517.1,0.011],[115517.2,0.04],[115517.3,0.008],[115517.4,0.002]]]
["binance-futures","BTCUSDT",1758344007769,[[115516.9,17.048],[115516.8,0.222],[115516.7,0.011],[115516.6,0.005],[115516.5,0.004]],[[115517.0,2.777],[115517.1,0.007],[115517.2,0.002],[115517.3,0.006],[115517.4,0.002]]]
["binance-futures","BTCUSDT",1758344045439,[[115526.5,32.713],[115526.4,0.211],[115526.3,0.007],[115526.2,0.002],[115526.1,0.002]],[[115526.6,2.102],[115526.7,0.011],[115526.8,0.01],[115527.0,0.012],[115527.1,0.003]]]
["binance-futures","BTCUSDT",1758344114939,[[115520.7,4.138],[115520.6,0.058],[115520.5,0.014],[115520.4,0.01],[115520.3,0.002]],[[115520.8,15.728],[115520.9,0.064],[115521.0,0.033],[115521.1,0.004],[115521.2,0.002]]]
["binance-futures","BTCUSDT",1758344152777,[[115504.7,4.406],[115504.6,0.04],[115504.5,0.02],[115504.4,0.004],[115504.3,0.002]],[[115504.8,22.417],[115504.9,0.066],[115505.0,0.004],[115505.1,0.004],[115505.2,0.002]]]
["binance-futures","BTCUSDT",1758344179670,[[115504.7,4.37],[115504.6,0.032],[115504.5,0.01],[115504.4,0.004],[115504.3,0.003]],[[115504.8,19.111],[115504.9,0.07],[115505.0,0.004],[115505.1,0.002],[115505.2,0.002]]]
["binance-futures","BTCUSDT",1758344249206,[[115504.7,5.468],[115504.6,0.042],[115504.5,0.018],[115504.4,0.004],[115504.3,0.016]],[[115504.8,19.023],[115504.9,0.075],[115505.0,0.004],[115505.1,0.002],[115505.2,0.028]]]
["binance-futures","BTCUSDT",1758344272051,[[115504.7,4.52],[115504.6,0.07],[115504.5,0.017],[115504.4,0.004],[115504.3,0.016]],[[115504.8,15.632],[115504.9,0.017],[115505.0,0.033],[115505.1,0.004],[115505.2,0.002]]]
["binance-futures","BTCUSDT",1758344313970,[[115489.3,7.258],[115489.2,0.009],[115489.1,0.005],[115489.0,0.003],[115488.9,0.006]],[[115489.4,32.764],[115489.5,0.064],[115489.6,0.082],[115489.7,0.006],[115489.8,0.005]]]
["binance-futures","BTCUSDT",1758344351786,[[115489.3,17.06],[115489.2,0.058],[115489.1,0.015],[115489.0,0.066],[115488.9,0.002]],[[115489.4,2.319],[115489.5,0.009],[115489.6,0.002],[115489.7,0.002],[115489.8,0.004]]]
["binance-futures","BTCUSDT",1758344421280,[[115511.9,1.693],[115511.8,0.015],[115511.7,0.016],[115511.6,0.004],[115511.5,0.044]],[[115512.0,18.891],[115512.1,0.018],[115512.2,0.026],[115512.3,0.076],[115512.4,0.004]]]
["binance-futures","BTCUSDT",1758344448086,[[115487.1,5.229],[115487.0,0.006],[115486.9,0.003],[115486.5,0.008],[115486.4,0.003]],[[115487.2,34.772],[115487.3,0.075],[115487.5,0.002],[115487.6,0.002],[115487.7,0.087]]]
["binance-futures","BTCUSDT",1758344485851,[[115501.1,32.571],[115501.0,0.008],[115500.6,0.001],[115500.5,0.601],[115500.4,1.227]],[[115501.2,3.891],[115501.3,0.003],[115501.4,0.002],[115502.5,0.029],[115502.6,0.002]]]
["binance-futures","BTCUSDT",1758344512654,[[115494.4,9.911],[115494.3,0.028],[115494.2,0.014],[115494.1,0.006],[115493.7,0.002]],[[115494.5,15.833],[115494.6,0.018],[115494.7,0.004],[115494.9,0.026],[115495.0,0.002]]]
["binance-futures","BTCUSDT",1758344582209,[[115480.9,6.732],[115480.8,0.018],[115480.7,0.026],[115480.6,0.004],[115480.5,0.002]],[[115481.0,34.466],[115481.1,0.02],[115481.2,0.004],[115481.3,0.004],[115481.4,0.002]]]
["binance-futures","BTCUSDT",1758344619902,[[115464.2,6.409],[115464.1,0.02],[115464.0,0.014],[115463.9,0.004],[115463.8,0.002]],[[115464.3,31.769],[115464.4,0.02],[115464.5,0.857],[115464.6,0.006],[115464.7,0.079]]]
["binance-futures","BTCUSDT",1758344646733,[[115464.2,0.32],[115464.1,0.022],[115464.0,0.012],[115463.9,0.002],[115463.5,0.002]],[[115464.3,54.356],[115464.4,0.032],[115464.5,0.004],[115464.6,0.247],[115464.7,0.022]]]
["binance-futures","BTCUSDT",1758344681379,[[115460.8,6.159],[115460.7,0.018],[115460.6,0.024],[115460.5,0.016],[115460.4,0.002]],[[115460.9,36.216],[115461.0,0.041],[115461.1,0.048],[115461.2,0.092],[115461.3,0.004]]]
["binance-futures","BTCUSDT",1758344753986,[[115460.8,3.138],[115460.7,0.049],[115460.6,0.099],[115460.5,0.016],[115460.4,0.002]],[[115460.9,37.31],[115461.0,0.045],[115461.1,0.004],[115461.2,0.09],[115461.3,0.004]]]
["binance-futures","BTCUSDT",1758344780834,[[115459.6,11.986],[115459.5,0.06],[115459.4,0.006],[115459.3,0.004],[115459.2,0.004]],[[115459.7,29.344],[115459.8,0.072],[115459.9,0.003],[115460.0,0.531],[115460.1,0.037]]]
["binance-futures","BTCUSDT",1758344818681,[[115459.6,6.233],[115459.5,0.07],[115459.4,0.006],[115459.3,0.005],[115459.2,0.005]],[[115459.7,31.771],[115459.8,0.206],[115459.9,0.006],[115460.0,1.138],[115460.1,0.038]]]
["binance-futures","BTCUSDT",1758344887896,[[115459.6,5.465],[115459.5,0.045],[115459.4,0.004],[115459.2,0.002],[115458.7,0.004]],[[115459.7,23.267],[115459.8,0.018],[115459.9,0.001],[115460.0,0.002],[115460.1,0.607]]]
["binance-futures","BTCUSDT",1758344925622,[[115459.6,7.755],[115459.5,0.053],[115459.4,0.006],[115459.3,0.009],[115459.2,0.004]],[[115459.7,15.597],[115459.8,0.012],[115459.9,0.003],[115460.0,0.204],[115460.1,0.61]]]
["binance-futures","BTCUSDT",1758344952419,[[115462.6,49.337],[115462.5,0.016],[115462.4,0.003],[115462.3,0.522],[115462.2,0.003]],[[115462.7,0.082],[115462.8,0.04],[115463.1,0.002],[115463.3,0.007],[115463.5,0.002]]]
["binance-futures","BTCUSDT",1758345021909,[[115462.6,11.891],[115462.5,0.025],[115462.4,0.006],[115462.3,0.09],[115462.2,0.002]],[[115462.7,12.291],[115462.8,0.12],[115462.9,0.014],[115463.0,0.007],[115463.1,0.048]]]
["binance-futures","BTCUSDT",1758345059660,[[115462.6,9.611],[115462.5,0.212],[115462.4,0.005],[115462.3,0.082],[115462.2,0.204]],[[115462.7,12.17],[115462.8,0.088],[115462.9,0.003],[115463.0,0.005],[115463.1,0.004]]]
["binance-futures","BTCUSDT",1758345086454,[[115462.6,13.829],[115462.5,0.013],[115462.4,0.008],[115462.3,0.08],[115462.2,0.202]],[[115462.7,9.206],[115462.8,0.226],[115462.9,0.003],[115463.0,0.005],[115463.1,0.004]]]
["binance-futures","BTCUSDT",1758345131181,[[115462.6,14.721],[115462.5,0.21],[115462.4,0.003],[115462.3,0.198],[115462.2,0.004]],[[115462.7,6.43],[115462.8,0.147],[115462.9,0.002],[115463.0,0.005],[115463.1,0.004]]]
["binance-futures","BTCUSDT",1758345151011,[[115462.6,15.13],[115462.5,0.015],[115462.4,0.006],[115462.3,0.11],[115462.2,0.004]],[[115462.7,6.384],[115462.8,0.221],[115462.9,0.002],[115463.0,0.005],[115463.1,0.048]]]
["binance-futures","BTCUSDT",1758345220395,[[115493.8,19.862],[115493.7,0.066],[115493.6,0.225],[115493.5,0.185],[115493.4,0.005]],[[115493.9,4.428],[115494.0,0.05],[115494.1,0.035],[115494.2,0.007],[115494.3,0.008]]]
["binance-futures","BTCUSDT",1758345258141,[[115524.1,48.534],[115524.0,0.123],[115523.9,0.007],[115523.8,0.004],[115523.7,0.046]],[[115524.2,0.493],[115524.3,0.062],[115524.4,0.028],[115524.5,0.004],[115529.6,1.015]]]
["binance-futures","BTCUSDT",1758345284951,[[115524.1,26.878],[115524.0,0.121],[115523.9,0.004],[115523.8,0.005],[115523.7,1.04]],[[115524.2,2.508],[115524.3,0.073],[115524.4,0.036],[115524.5,0.004],[115524.8,0.002]]]
["binance-futures","BTCUSDT",1758345354353,[[115524.1,11.115],[115524.0,0.123],[115523.9,0.023],[115523.8,0.005],[115523.7,1.14]],[[115524.2,9.042],[115524.3,0.158],[115524.4,0.038],[115524.5,0.006],[115524.6,0.07]]]
["binance-futures","BTCUSDT",1758345392115,[[115524.1,19.12],[115524.0,0.297],[115523.9,0.026],[115523.8,0.049],[115523.7,1.04]],[[115524.2,1.841],[115524.3,0.261],[115524.4,0.036],[115524.5,0.007],[115525.0,0.026]]]
["binance-futures","BTCUSDT",1758345418919,[[115537.9,28.294],[115537.8,0.159],[115537.7,0.107],[115537.6,0.088],[115537.5,0.066]],[[115538.0,2.083],[115538.1,0.013],[115538.4,1.273],[115538.5,0.026],[115539.3,0.008]]]
["binance-futures","BTCUSDT",1758345488444,[[115537.9,17.245],[115537.8,0.209],[115537.7,0.008],[115537.6,0.002],[115537.5,0.002]],[[115538.0,3.851],[115538.1,0.134],[115538.2,0.006],[115538.3,0.002],[115538.4,1.282]]]
["binance-futures","BTCUSDT",1758345526202,[[115537.9,15.509],[115537.8,0.294],[115537.7,0.113],[115537.6,0.004],[115537.5,0.014]],[[115538.0,3.693],[115538.1,0.164],[115538.2,0.006],[115538.3,0.028],[115538.4,1.282]]]
["binance-futures","BTCUSDT",1758345540223,[[115537.9,15.854],[115537.8,0.294],[115537.7,0.118],[115537.6,0.004],[115537.5,0.014]],[[115538.0,3.258],[115538.1,0.187],[115538.2,0.006],[115538.3,0.032],[115538.4,1.285]]]
["binance-futures","BTCUSDT",1758345590839,[[115537.9,13.893],[115537.8,0.519],[115537.7,0.123],[115537.6,0.004],[115537.5,0.002]],[[115538.0,10.225],[115538.1,0.344],[115538.2,0.009],[115538.3,0.296],[115538.4,1.284]]]
["binance-futures","BTCUSDT",1758345660252,[[115544.2,30.718],[115544.1,1.434],[115544.0,0.194],[115543.9,3.442],[115543.8,0.003]],[[115544.3,4.137],[115544.4,0.049],[115544.5,0.013],[115544.6,0.037],[115544.7,0.003]]]
["binance-futures","BTCUSDT",1758345687062,[[115544.2,22.436],[115544.1,0.489],[115544.0,0.165],[115543.9,0.226],[115543.8,0.005]],[[115544.3,13.891],[115544.4,0.055],[115544.5,0.014],[115544.6,0.037],[115544.7,0.003]]]
["binance-futures","BTCUSDT",1758345724837,[[115544.2,20.796],[115544.1,0.498],[115544.0,0.258],[115543.9,0.226],[115543.8,0.003]],[[115544.3,6.426],[115544.4,0.05],[115544.5,0.013],[115544.6,0.037],[115544.7,0.007]]]
["binance-futures","BTCUSDT",1758345751659,[[115544.2,14.72],[115544.1,0.321],[115544.0,0.243],[115543.9,0.018],[115543.8,0.003]],[[115544.3,15.683],[115544.4,0.059],[115544.5,0.066],[115544.6,0.037],[115544.7,0.003]]]
["binance-futures","BTCUSDT",1758345789415,[[115544.2,33.555],[115544.1,0.149],[115544.0,0.257],[115543.9,0.02],[115543.8,0.067]],[[115544.3,4.723],[115544.4,0.204],[115544.5,0.039],[115544.6,0.037],[115544.7,0.005]]]
["binance-futures","BTCUSDT",1758345858782,[[115544.2,36.074],[115544.1,0.176],[115544.0,0.305],[115543.9,0.02],[115543.8,0.152]],[[115544.3,3.14],[115544.4,0.199],[115544.5,0.013],[115544.6,0.484],[115544.7,0.003]]]
["binance-futures","BTCUSDT",1758345885602,[[115544.2,31.868],[115544.1,0.177],[115544.0,0.443],[115543.9,0.02],[115543.8,0.109]],[[115544.3,3.946],[115544.4,0.201],[115544.5,0.013],[115544.6,0.039],[115544.7,0.003]]]
["binance-futures","BTCUSDT",1758345923357,[[115544.2,26.565],[115544.1,0.226],[115544.0,0.426],[115543.9,0.02],[115543.8,0.109]],[[115544.3,5.587],[115544.4,0.241],[115544.5,0.143],[115544.6,0.039],[115544.7,0.003]]]
["binance-futures","BTCUSDT",1758345991761,[[115556.0,29.037],[115555.9,1.642],[115555.8,0.11],[115555.7,0.009],[115555.6,0.016]],[[115556.1,8.747],[115556.2,0.017],[115556.3,0.002],[115556.4,0.003],[115556.5,0.009]]]
["binance-futures","BTCUSDT",1758346019522,[[115556.0,28.173],[115555.9,1.47],[115555.8,0.11],[115555.7,0.009],[115555.6,0.01]],[[115556.1,4.414],[115556.2,0.009],[115556.4,0.003],[115556.5,0.009],[115556.7,0.002]]]
["binance-futures","BTCUSDT",1758346059733,[[115556.0,38.512],[115555.9,1.545],[115555.8,0.084],[115555.7,0.053],[115555.6,0.01]],[[115556.1,1.931],[115556.2,0.009],[115556.4,0.006],[115556.5,0.033],[115556.6,0.033]]]
["binance-futures","BTCUSDT",1758346129144,[[115556.0,14.584],[115555.9,0.53],[115555.8,0.084],[115555.7,0.007],[115555.6,0.015]],[[115556.1,13.784],[115556.2,0.86],[115556.3,0.608],[115556.4,0.605],[115556.5,0.009]]]
["binance-futures","BTCUSDT",1758346166953,[[115556.0,15.09],[115555.9,0.509],[115555.8,0.156],[115555.7,0.007],[115555.6,0.01]],[[115556.1,14.314],[115556.2,0.085],[115556.3,0.008],[115556.4,0.003],[115556.5,0.009]]]
["binance-futures","BTCUSDT",1758346193802,[[115556.0,16.179],[115555.9,0.418],[115555.8,0.112],[115555.7,0.007],[115555.6,0.054]],[[115556.1,4.296],[115556.2,0.011],[115556.3,0.007],[115556.4,0.003],[115556.5,0.009]]]
["binance-futures","BTCUSDT",1758346220644,[[115556.0,13.672],[115555.9,0.418],[115555.8,0.112],[115555.7,0.007],[115555.6,0.01]],[[115556.1,13.65],[115556.2,0.68],[115556.3,0.608],[115556.4,1.353],[115556.5,0.009]]]
["binance-futures","BTCUSDT",1758346300998,[[115558.4,34.979],[115558.3,0.277],[115558.2,0.518],[115558.1,0.439],[115558.0,0.254]],[[115558.5,2.099],[115558.6,0.026],[115558.8,0.005],[115558.9,0.604],[115559.0,0.021]]]
["binance-futures","BTCUSDT",1758346327786,[[115558.4,14.4],[115558.3,0.376],[115558.2,0.215],[115558.1,0.439],[115558.0,0.254]],[[115558.5,21.846],[115558.6,0.635],[115558.8,0.009],[115558.9,0.104],[115559.0,0.057]]]
["binance-futures","BTCUSDT",1758346354634,[[115558.4,11.831],[115558.3,0.401],[115558.2,0.193],[115558.1,0.439],[115558.0,0.319]],[[115558.5,13.895],[115558.6,0.682],[115558.7,1.938],[115558.8,0.612],[115558.9,0.013]]]
["binance-futures","BTCUSDT",1758346403305,[[115558.4,15.153],[115558.3,0.476],[115558.2,0.986],[115558.1,0.439],[115558.0,0.319]],[[115558.5,3.663],[115558.6,0.022],[115558.7,0.006],[115558.8,0.01],[115558.9,0.015]]]
["binance-futures","BTCUSDT",1758346461793,[[115565.7,5.144],[115565.6,0.031],[115565.5,0.007],[115565.4,0.002],[115565.3,0.004]],[[115565.8,21.984],[115565.9,0.617],[115566.0,1.229],[115566.1,0.607],[115566.2,0.03]]]
["binance-futures","BTCUSDT",1758346499506,[[115565.7,19.359],[115565.6,0.298],[115565.5,0.019],[115565.4,0.066],[115565.3,0.002]],[[115565.8,1.938],[115565.9,0.007],[115566.1,0.002],[115566.2,0.002],[115566.7,0.002]]]
["binance-futures","BTCUSDT",1758346526323,[[115572.3,26.614],[115572.2,0.517],[115572.1,0.026],[115572.0,0.054],[115571.9,1.606]],[[115572.4,4.504],[115572.5,0.721],[115572.6,0.002],[115572.7,0.004],[115572.8,0.002]]]
["binance-futures","BTCUSDT",1758346595812,[[115572.7,27.343],[115572.6,0.052],[115572.5,0.014],[115572.4,4.049],[115572.3,3.526]],[[115572.8,4.507],[115572.9,0.607],[115573.0,0.603],[115573.1,0.603],[115573.2,0.601]]]
["binance-futures","BTCUSDT",1758346633526,[[115575.4,18.536],[115575.3,0.153],[115575.2,0.059],[115575.1,0.008],[115575.0,0.01]],[[115575.5,11.212],[115575.6,1.181],[115575.7,0.603],[115575.8,0.614],[115575.9,0.002]]]
["binance-futures","BTCUSDT",1758346660366,[[115575.4,15.043],[115575.3,0.16],[115575.2,0.061],[115575.1,0.004],[115575.0,0.013]],[[115575.5,11.445],[115575.6,0.013],[115575.7,0.002],[115575.8,0.012],[115575.9,0.005]]]
["binance-futures","BTCUSDT",1758346698119,[[115575.4,9.074],[115575.3,0.368],[115575.2,0.057],[115575.1,0.005],[115575.0,0.88]],[[115575.5,13.828],[115575.6,0.627],[115575.7,0.603],[115575.8,0.614],[115575.9,0.685]]]
["binance-futures","BTCUSDT",1758346767345,[[115587.2,7.941],[115587.1,0.006],[115587.0,0.005],[115586.5,0.002],[115586.4,0.002]],[[115587.3,29.157],[115587.4,0.61],[115587.5,1.203],[115587.6,1.87],[115587.7,0.602]]]
["binance-futures","BTCUSDT",1758346794134,[[115577.9,13.732],[115577.8,0.215],[115577.7,0.012],[115577.6,0.052],[115577.5,0.044]],[[115578.0,11.723],[115578.1,1.279],[115578.2,0.602],[115578.3,0.603],[115578.4,0.6]]]
["binance-futures","BTCUSDT",1758346854699,[[115577.9,7.176],[115577.8,0.226],[115577.7,0.021],[115577.6,0.054],[115577.5,0.002]],[[115578.0,19.402],[115578.1,0.984],[115578.2,0.603],[115578.3,0.604],[115578.4,0.003]]]
["binance-futures","BTCUSDT",1758346858811,[[115577.9,7.046],[115577.8,0.23],[115577.7,0.02],[115577.6,0.054],[115577.5,0.002]],[[115578.0,17.703],[115578.1,0.982],[115578.2,0.603],[115578.3,0.604],[115578.4,0.046]]]
["binance-futures","BTCUSDT",1758346928200,[[115577.9,4.349],[115577.8,0.28],[115577.7,0.601],[115577.6,0.054],[115577.5,0.008]],[[115578.0,17.841],[115578.1,1.596],[115578.2,0.647],[115578.3,0.67],[115578.4,0.008]]]
["binance-futures","BTCUSDT",1758346965936,[[115577.9,4.29],[115577.8,0.282],[115577.7,0.598],[115577.6,0.054],[115577.5,0.002]],[[115578.0,16.513],[115578.1,1.836],[115578.2,0.698],[115578.3,0.67],[115578.4,0.008]]]
["binance-futures","BTCUSDT",1758346992738,[[115577.9,5.25],[115577.8,0.345],[115577.7,0.642],[115577.6,0.054],[115577.5,0.003]],[[115578.0,13.416],[115578.1,1.337],[115578.2,0.136],[115578.3,0.07],[115578.4,0.008]]]
["binance-futures","BTCUSDT",1758347030548,[[115577.9,11.251],[115577.8,0.607],[115577.7,0.027],[115577.6,0.055],[115577.5,0.046]],[[115578.0,14.226],[115578.1,0.812],[115578.2,0.238],[115578.3,0.398],[115578.4,0.008]]]
["binance-futures","BTCUSDT",1758347099910,[[115583.7,16.694],[115583.6,0.075],[115583.5,0.009],[115583.4,0.002],[115583.3,0.002]],[[115583.8,14.064],[115583.9,0.021],[115584.0,0.013],[115584.1,0.019],[115584.2,0.004]]]
["binance-futures","BTCUSDT",1758347126749,[[115583.7,17.298],[115583.6,0.347],[115583.5,0.009],[115583.4,0.046],[115583.3,0.004]],[[115583.8,11.672],[115583.9,0.064],[115584.0,0.017],[115584.1,0.017],[115584.2,0.055]]]
["binance-futures","BTCUSDT",1758347164532,[[115583.7,17.738],[115583.6,0.437],[115583.5,0.009],[115583.4,0.002],[115583.3,0.002]],[[115583.8,8.502],[115583.9,0.018],[115584.0,0.016],[115584.1,0.716],[115584.2,0.007]]]
["binance-futures","BTCUSDT",1758347233897,[[115607.4,26.693],[115607.3,0.698],[115607.2,0.683],[115607.1,1.157],[115607.0,0.005]],[[115607.5,7.955],[115607.6,0.009],[115607.7,0.002],[115607.8,0.002],[115607.9,0.004]]]
["binance-futures","BTCUSDT",1758347263762,[[115607.4,17.215],[115607.3,0.126],[115607.2,0.755],[115607.1,0.557],[115607.0,0.105]],[[115607.5,8.99],[115607.6,0.025],[115607.7,0.004],[115607.8,0.313],[115607.9,0.004]]]
["binance-futures","BTCUSDT",1758347298651,[[115607.4,12.029],[115607.3,0.177],[115607.2,0.12],[115607.1,0.848],[115607.0,0.105]],[[115607.5,15.034],[115607.6,0.028],[115607.7,0.004],[115607.8,0.005],[115607.9,0.002]]]
["binance-futures","BTCUSDT",1758347325426,[[115607.4,23.765],[115607.3,0.322],[115607.2,0.077],[115607.1,0.848],[115607.0,0.105]],[[115607.5,3.999],[115607.6,0.017],[115607.7,0.2],[115607.8,0.007],[115607.9,0.002]]]
["binance-futures","BTCUSDT",1758347405707,[[115609.9,10.748],[115609.8,0.319],[115609.7,0.006],[115609.6,1.085],[115609.5,0.205]],[[115610.0,13.522],[115610.1,0.059],[115610.2,0.014],[115610.3,0.013],[115610.4,0.003]]]
["binance-futures","BTCUSDT",1758347432535,[[115609.9,9.015],[115609.8,0.334],[115609.7,0.009],[115609.6,1.085],[115609.5,0.203]],[[115610.0,13.753],[115610.1,0.06],[115610.2,0.014],[115610.3,0.013],[115610.4,0.003]]]
["binance-futures","BTCUSDT",1758347459309,[[115611.3,34.771],[115611.2,0.105],[115611.1,0.989],[115611.0,0.002],[115610.0,1.579]],[[115611.4,4.073],[115611.5,0.011],[115611.6,0.008],[115611.7,0.065],[115611.8,0.064]]]
["binance-futures","BTCUSDT",1758347496986,[[115616.0,25.06],[115615.9,0.093],[115615.8,0.005],[115615.7,0.164],[115615.6,0.359]],[[115616.1,5.385],[115616.2,0.011],[115616.3,0.01],[115616.4,0.002],[115616.6,0.007]]]
["binance-futures","BTCUSDT",1758347566322,[[115618.9,27.853],[115618.8,0.6],[115618.7,0.354],[115618.6,2.047],[115618.5,0.002]],[[115619.0,0.92],[115619.1,0.431],[115619.2,0.102],[115619.3,0.002],[115619.4,0.002]]]
["binance-futures","BTCUSDT",1758347603975,[[115627.1,24.953],[115627.0,4.66],[115626.9,0.008],[115626.8,0.005],[115626.7,0.002]],[[115627.2,5.097],[115627.3,0.014],[115627.4,0.005],[115627.5,0.002],[115627.6,0.039]]]
["binance-futures","BTCUSDT",1758347630783,[[115627.1,25.609],[115627.0,4.896],[115626.9,0.005],[115626.8,0.006],[115626.7,0.434]],[[115627.2,4.96],[115627.3,0.512],[115627.4,0.008],[115627.5,0.009],[115627.6,0.003]]]
["binance-futures","BTCUSDT",1758347670508,[[115627.1,25.164],[115627.0,4.924],[115626.9,0.008],[115626.8,0.006],[115626.7,0.434]],[[115627.2,6.056],[115627.3,0.518],[115627.4,0.008],[115627.5,0.003],[115627.6,0.003]]]
["binance-futures","BTCUSDT",1758347737729,[[115627.2,32.021],[115627.1,3.98],[115627.0,6.721],[115626.9,0.013],[115626.8,0.005]],[[115627.3,3.276],[115627.4,0.011],[115627.5,0.007],[115627.6,0.046],[115627.7,0.005]]]
["binance-futures","BTCUSDT",1758347764449,[[115649.9,34.647],[115649.8,0.085],[115649.7,0.029],[115649.6,0.054],[115649.4,0.002]],[[115650.0,3.334],[115650.1,0.003],[115650.2,0.002],[115651.0,0.041],[115651.1,0.002]]]
["binance-futures","BTCUSDT",1758347833652,[[115654.4,21.949],[115654.3,0.294],[115654.2,2.14],[115654.1,0.911],[115654.0,0.108]],[[115654.5,9.432],[115654.6,0.013],[115654.7,0.031],[115654.8,0.579],[115654.9,0.005]]]
["binance-futures","BTCUSDT",1758347871426,[[115654.4,14.24],[115654.3,0.52],[115654.2,2.085],[115654.1,1.219],[115654.0,0.376]],[[115654.5,9.217],[115654.6,1.23],[115654.7,0.663],[115654.8,0.662],[115654.9,0.078]]]
["binance-futures","BTCUSDT",1758347898261,[[115654.4,15.732],[115654.3,0.579],[115654.2,2.085],[115654.1,1.219],[115654.0,1.133]],[[115654.5,3.811],[115654.6,0.506],[115654.7,0.59],[115654.8,0.063],[115654.9,0.431]]]
["binance-futures","BTCUSDT",1758347936023,[[115655.2,22.938],[115655.1,0.193],[115655.0,6.752],[115654.9,0.436],[115654.8,0.088]],[[115655.3,4.957],[115655.4,0.014],[115655.6,0.002],[115655.7,0.001],[115655.8,0.03]]]
["binance-futures","BTCUSDT",1758347962789,[[115655.2,24.538],[115655.1,0.226],[115655.0,2.197],[115654.9,0.093],[115654.8,0.273]],[[115655.3,3.539],[115655.4,0.015],[115655.5,0.002],[115655.6,0.066],[115655.7,0.005]]]
["binance-futures","BTCUSDT",1758348032163,[[115655.2,23.224],[115655.1,3.694],[115655.0,4.832],[115654.9,0.007],[115654.8,0.268]],[[115655.3,8.977],[115655.4,0.259],[115655.5,0.924],[115655.6,0.262],[115655.7,0.519]]]
["binance-futures","BTCUSDT",1758348069838,[[115642.7,7.356],[115642.6,0.241],[115642.5,0.004],[115642.4,0.008],[115642.3,0.002]],[[115642.8,19.755],[115642.9,0.7],[115643.0,1.498],[115643.1,0.603],[115643.2,0.448]]]
["binance-futures","BTCUSDT",1758348121536,[],[[115620.6,12.15],[115620.7,0.625],[115620.8,0.545],[115620.9,3.807],[115621.1,0.758]]]
["binance-futures","BTCUSDT",1758348134463,[[115616.0,13.927],[115615.9,0.249],[115615.8,0.015],[115615.7,0.004],[115615.6,0.006]],[[115616.1,24.713],[115616.2,0.096],[115616.3,0.55],[115616.4,0.004],[115616.5,0.294]]]
["binance-futures","BTCUSDT",1758348203893,[[115616.0,4.746],[115615.9,0.365],[115615.8,0.032],[115615.7,0.01],[115615.6,0.048]],[[115616.1,26.176],[115616.2,0.745],[115616.3,1.398],[115616.4,0.755],[115616.5,0.294]]]
["binance-futures","BTCUSDT",1758348230722,[[115616.0,6.468],[115615.9,0.376],[115615.8,0.057],[115615.7,0.01],[115615.6,0.082]],[[115616.1,22.323],[115616.2,0.097],[115616.3,0.548],[115616.4,0.155],[115616.5,0.294]]]
["binance-futures","BTCUSDT",1758348268502,[[115616.0,18.159],[115615.9,0.391],[115615.8,0.407],[115615.7,0.198],[115615.6,0.027]],[[115616.1,15.431],[115616.2,0.096],[115616.3,0.085],[115616.4,0.09],[115616.5,0.294]]]
["binance-futures","BTCUSDT",1758348337935,[[115625.0,8.404],[115624.9,0.427],[115624.8,0.018],[115624.7,0.004],[115624.6,0.058]],[[115625.1,16.941],[115625.2,1.08],[115625.3,0.608],[115625.4,0.674],[115625.5,0.009]]]
["binance-futures","BTCUSDT",1758348364725,[[115625.0,6.196],[115624.9,0.438],[115624.8,0.015],[115624.7,0.004],[115624.6,0.073]],[[115625.1,17.249],[115625.2,1.38],[115625.3,0.624],[115625.4,0.63],[115625.5,0.009]]]
["binance-futures","BTCUSDT",1758348402460,[[115625.0,14.919],[115624.9,0.461],[115624.8,0.016],[115624.7,0.004],[115624.6,0.082]],[[115625.1,13.954],[115625.2,1.157],[115625.3,0.624],[115625.4,0.63],[115625.5,0.009]]]
["binance-futures","BTCUSDT",1758348471919,[[115625.0,7.297],[115624.9,0.512],[115624.8,0.015],[115624.7,0.007],[115624.6,0.114]],[[115625.1,19.808],[115625.2,1.496],[115625.3,2.699],[115625.4,0.694],[115625.5,0.009]]]
["binance-futures","BTCUSDT",1758348509677,[[115625.0,16.481],[115624.9,0.626],[115624.8,0.039],[115624.7,0.007],[115624.6,0.103]],[[115625.1,6.75],[115625.2,0.245],[115625.3,2.198],[115625.4,0.031],[115625.5,0.009]]]
["binance-futures","BTCUSDT",1758348530656,[[115625.0,5.667],[115624.9,0.631],[115624.8,0.03],[115624.7,0.005],[115624.6,0.149]],[[115625.1,25.962],[115625.2,2.778],[115625.3,2.798],[115625.4,0.629],[115625.5,0.053]]]
["binance-futures","BTCUSDT",1758348563333,[[115606.8,14.508],[115606.7,0.056],[115606.6,0.045],[115606.5,0.008],[115606.4,0.018]],[[115606.9,17.919],[115607.0,0.046],[115607.1,0.019],[115607.2,0.098],[115607.3,0.066]]]
["binance-futures","BTCUSDT",1758348601056,[[115606.8,6.148],[115606.7,0.064],[115606.6,0.039],[115606.5,0.008],[115606.4,0.063]],[[115606.9,20.752],[115607.0,1.505],[115607.1,0.884],[115607.2,0.723],[115607.3,0.002]]]
["binance-futures","BTCUSDT",1758348670450,[[115606.8,16.951],[115606.7,0.19],[115606.6,0.037],[115606.5,0.276],[115606.4,0.09]],[[115606.9,16.755],[115607.0,0.59],[115607.1,0.162],[115607.2,0.138],[115607.3,0.002]]]
["binance-futures","BTCUSDT",1758348708229,[[115606.8,12.934],[115606.7,0.188],[115606.6,0.131],[115606.5,0.092],[115606.4,0.087]],[[115606.9,16.715],[115607.0,0.854],[115607.1,0.019],[115607.2,0.076],[115607.3,0.046]]]
["binance-futures","BTCUSDT",1758348734998,[[115606.8,5.972],[115606.7,0.195],[115606.6,0.127],[115606.5,0.235],[115606.4,0.078]],[[115606.9,19.615],[115607.0,0.799],[115607.1,0.163],[115607.2,0.086],[115607.3,0.066]]]
["binance-futures","BTCUSDT",1758348804278,[[115571.5,4.423],[115571.4,0.013],[115571.3,0.005],[115571.2,0.002],[115571.1,0.017]],[[115571.6,40.546],[115571.7,0.862],[115571.8,0.747],[115571.9,0.606],[115572.0,0.002]]]
["binance-futures","BTCUSDT",1758348841972,[[115571.1,14.022],[115571.0,0.05],[115570.9,0.008],[115570.8,0.017],[115570.7,0.004]],[[115571.2,33.194],[115571.3,0.213],[115571.4,0.894],[115571.5,0.004],[115571.6,0.676]]]
["binance-futures","BTCUSDT",1758348868706,[[115571.1,13.393],[115571.0,0.026],[115570.9,0.008],[115570.8,0.017],[115570.7,0.004]],[[115571.2,28.052],[115571.3,0.146],[115571.4,0.009],[115571.5,0.004],[115571.6,0.331]]]
["binance-futures","BTCUSDT",1758348938195,[[115571.1,15.414],[115571.0,0.673],[115570.9,0.608],[115570.8,0.619],[115570.7,0.256]],[[115571.2,21.363],[115571.3,0.31],[115571.4,0.009],[115571.5,0.027],[115571.6,0.267]]]
["binance-futures","BTCUSDT",1758348981872,[[115588.1,15.461],[115588.0,0.026],[115587.9,0.008],[115587.8,0.005],[115587.7,0.002]],[[115588.2,17.401],[115588.3,0.105],[115588.4,0.003],[115588.5,0.002],[115588.6,0.004]]]
["binance-futures","BTCUSDT",1758349002663,[[115588.1,20.631],[115588.0,0.112],[115587.9,0.008],[115587.8,0.005],[115587.7,0.235]],[[115588.2,7.12],[115588.3,0.088],[115588.4,0.05],[115588.5,0.004],[115588.6,0.004]]]
["binance-futures","BTCUSDT",1758349040358,[[115588.1,20.965],[115588.0,0.07],[115587.9,0.014],[115587.8,0.007],[115587.7,0.235]],[[115588.2,7.116],[115588.3,0.136],[115588.4,0.174],[115588.5,0.068],[115588.6,0.004]]]
["binance-futures","BTCUSDT",1758349109642,[[115588.1,14.102],[115588.0,0.049],[115587.9,0.008],[115587.8,0.006],[115587.7,0.872]],[[115588.2,16.051],[115588.3,0.164],[115588.4,0.003],[115588.5,0.002],[115588.6,0.008]]]
["binance-futures","BTCUSDT",1758349136539,[[115588.1,9.441],[115588.0,0.049],[115587.9,0.11],[115587.8,0.007],[115587.7,0.872]],[[115588.2,17.964],[115588.3,0.189],[115588.4,0.003],[115588.5,0.004],[115588.6,0.007]]]
["binance-futures","BTCUSDT",1758349174242,[[115580.1,22.417],[115580.0,0.095],[115579.9,0.051],[115579.8,0.032],[115579.7,0.004]],[[115580.2,10.143],[115580.3,0.394],[115580.4,0.003],[115580.5,0.002],[115580.6,0.069]]]
["binance-futures","BTCUSDT",1758349201081,[[115580.1,8.767],[115580.0,0.029],[115579.9,0.005],[115579.8,0.002],[115579.7,0.004]],[[115580.2,18.15],[115580.3,0.4],[115580.4,0.111],[115580.5,0.053],[115580.6,0.005]]]
["binance-futures","BTCUSDT",1758349270405,[[115575.4,26.373],[115575.3,0.652],[115575.2,0.611],[115575.1,0.608],[115575.0,0.002]],[[115575.5,9.058],[115575.6,0.098],[115575.7,0.002],[115575.8,0.002],[115575.9,0.005]]]
["binance-futures","BTCUSDT",1758349308085,[[115599.9,33.655],[115599.8,0.01],[115599.7,0.007],[115599.6,0.001],[115598.9,1.141]],[[115600.0,7.372],[115600.1,0.038],[115600.4,0.003],[115600.5,0.007],[115600.6,0.064]]]
["binance-futures","BTCUSDT",1758349334892,[[115605.2,9.154],[115605.1,0.624],[115605.0,0.008],[115604.9,0.002],[115604.8,0.002]],[[115605.3,15.42],[115605.4,0.02],[115605.5,0.423],[115605.6,0.643],[115605.7,0.003]]]
["binance-futures","BTCUSDT",1758349390539,[[115610.1,28.689],[115610.0,0.641],[115609.9,2.212],[115609.8,0.959],[115609.7,0.002]],[[115610.2,7.213],[115610.3,0.006],[115610.4,0.002],[115610.5,0.002],[115610.6,0.004]]]
["binance-futures","BTCUSDT",1758349442233,[[115610.1,24.762],[115610.0,0.642],[115609.9,1.145],[115609.8,0.956],[115609.7,0.002]],[[115610.2,6.018],[115610.3,0.465],[115610.4,0.002],[115610.5,0.014],[115610.6,0.07]]]
["binance-futures","BTCUSDT",1758349469028,[[115610.1,21.92],[115610.0,0.642],[115609.9,1.145],[115609.8,0.956],[115609.7,0.002]],[[115610.2,6.526],[115610.3,0.043],[115610.4,0.002],[115610.5,0.078],[115610.6,0.05]]]
["binance-futures","BTCUSDT",1758349506817,[[115623.9,12.534],[115623.8,0.013],[115623.7,0.008],[115623.6,0.003],[115623.5,0.002]],[[115624.0,19.696],[115624.1,0.17],[115624.2,0.004],[115624.3,0.499],[115624.4,0.007]]]
["binance-futures","BTCUSDT",1758349576257,[[115623.9,16.975],[115623.8,0.166],[115623.7,0.014],[115623.6,0.005],[115623.5,0.002]],[[115624.0,16.011],[115624.1,0.141],[115624.2,0.006],[115624.3,0.785],[115624.4,0.005]]]
["binance-futures","BTCUSDT",1758349614093,[[115611.2,4.183],[115611.1,0.006],[115611.0,0.005],[115610.8,0.005],[115610.0,0.035]],[[115611.3,35.189],[115611.4,0.881],[115611.5,0.175],[115611.6,0.07],[115613.8,0.006]]]
["binance-futures","BTCUSDT",1758349640982,[[115611.2,17.085],[115611.1,0.628],[115611.0,0.609],[115610.9,0.607],[115610.8,0.004]],[[115611.3,15.697],[115611.4,0.155],[115611.5,0.069],[115611.6,0.004],[115611.7,0.002]]]
["binance-futures","BTCUSDT",1758349667836,[[115611.2,18.47],[115611.1,0.678],[115611.0,0.609],[115610.9,0.607],[115610.8,0.004]],[[115611.3,15.148],[115611.4,0.172],[115611.5,0.005],[115611.6,0.002],[115611.7,0.002]]]
["binance-futures","BTCUSDT",1758349748238,[[115623.3,3.274],[115623.2,0.018],[115623.1,0.007],[115623.0,0.185],[115622.9,0.006]],[[115623.4,25.964],[115623.5,0.224],[115623.6,0.003],[115623.7,0.007],[115623.8,0.11]]]
["binance-futures","BTCUSDT",1758349775038,[[115623.3,5.664],[115623.2,0.02],[115623.1,0.007],[115623.0,0.185],[115622.9,0.006]],[[115623.4,26.393],[115623.5,0.21],[115623.6,0.067],[115623.7,0.074],[115623.8,0.002]]]
["binance-futures","BTCUSDT",1758349798131,[[115623.3,4.911],[115623.2,0.02],[115623.1,0.007],[115623.0,0.185],[115622.9,0.006]],[[115623.4,25.894],[115623.5,0.214],[115623.6,0.067],[115623.7,0.01],[115623.8,0.002]]]
["binance-futures","BTCUSDT",1758349839706,[[115623.3,5.157],[115623.2,0.033],[115623.1,0.005],[115623.0,0.185],[115622.9,0.006]],[[115623.4,23.521],[115623.5,0.017],[115623.6,0.043],[115623.7,0.01],[115623.8,0.002]]]
["binance-futures","BTCUSDT",1758349909255,[[115623.3,5.76],[115623.2,0.044],[115623.1,0.007],[115623.0,0.189],[115622.9,0.006]],[[115623.4,21.128],[115623.5,0.017],[115623.6,0.051],[115623.7,0.076],[115623.8,0.003]]]
["binance-futures","BTCUSDT",1758349947090,[[115623.3,15.618],[115623.2,0.15],[115623.1,0.009],[115623.0,1.252],[115622.9,0.006]],[[115623.4,12.283],[115623.5,0.156],[115623.6,0.005],[115623.7,0.007],[115623.8,0.003]]]
["binance-futures","BTCUSDT",1758349973958,[[115623.3,15.081],[115623.2,0.188],[115623.1,0.054],[115623.0,1.285],[115622.9,0.021]],[[115623.4,14.732],[115623.5,0.018],[115623.6,0.005],[115623.7,0.007],[115623.8,0.071]]]
["binance-futures","BTCUSDT",1758350043359,[[115629.6,26.263],[115629.5,0.139],[115629.4,0.105],[115629.3,0.006],[115629.2,0.002]],[[115629.7,15.929],[115629.8,0.231],[115629.9,0.004],[115630.0,0.52],[115630.1,0.004]]]
["binance-futures","BTCUSDT",1758350081127,[[115629.6,20.098],[115629.5,0.141],[115629.4,0.077],[115629.3,0.006],[115629.2,0.002]],[[115629.7,18.284],[115629.8,0.326],[115629.9,0.004],[115630.0,0.519],[115630.1,0.006]]]
["binance-futures","BTCUSDT",1758350107884,[[115629.6,16.708],[115629.5,0.144],[115629.4,0.077],[115629.3,0.004],[115629.2,0.002]],[[115629.7,19.166],[115629.8,0.55],[115629.9,0.004],[115630.0,0.519],[115630.1,0.05]]]
["binance-futures","BTCUSDT",1758350134743,[[115629.6,11.169],[115629.5,0.146],[115629.4,0.077],[115629.3,0.004],[115629.2,0.002]],[[115629.7,19.54],[115629.8,0.751],[115629.9,0.004],[115630.0,0.561],[115630.1,0.004]]]
["binance-futures","BTCUSDT",1758350215126,[[115616.5,6.825],[115616.4,0.007],[115616.3,0.01],[115616.2,0.003],[115615.9,0.002]],[[115616.6,40.025],[115616.7,0.621],[115616.8,0.717],[115616.9,1.764],[115617.0,0.6]]]
["binance-futures","BTCUSDT",1758350250204,[[115616.5,16.731],[115616.4,0.012],[115616.3,0.027],[115616.2,0.004],[115616.1,0.046]],[[115616.6,25.19],[115616.7,0.135],[115616.8,0.158],[115616.9,0.402],[115617.0,0.002]]]
["binance-futures","BTCUSDT",1758350279922,[[115616.5,23.074],[115616.4,0.025],[115616.3,0.029],[115616.2,0.005],[115616.1,0.002]],[[115616.6,13.769],[115616.7,0.051],[115616.8,0.083],[115616.9,0.009],[115617.0,0.002]]]
["binance-futures","BTCUSDT",1758350306763,[[115616.5,23.365],[115616.4,0.031],[115616.3,0.016],[115616.2,0.005],[115616.1,0.08]],[[115616.6,13.539],[115616.7,0.086],[115616.8,0.007],[115616.9,0.008],[115617.0,0.502]]]
["binance-futures","BTCUSDT",1758350376228,[[115616.5,20.983],[115616.4,0.247],[115616.3,0.016],[115616.2,0.004],[115616.1,0.002]],[[115616.6,16.17],[115616.7,0.193],[115616.8,0.008],[115616.9,0.682],[115617.0,0.44]]]
["binance-futures","BTCUSDT",1758350414019,[[115616.5,14.19],[115616.4,0.271],[115616.3,0.016],[115616.2,0.004],[115616.1,0.002]],[[115616.6,19.559],[115616.7,0.119],[115616.8,0.007],[115616.9,0.008],[115617.0,0.509]]]
["binance-futures","BTCUSDT",1758350440813,[[115616.5,18.2],[115616.4,0.433],[115616.3,0.016],[115616.2,0.004],[115616.1,0.002]],[[115616.6,15.58],[115616.7,0.104],[115616.8,0.009],[115616.9,0.017],[115617.0,0.44]]]
["binance-futures","BTCUSDT",1758350478489,[[115616.5,25.197],[115616.4,0.869],[115616.3,0.448],[115616.2,0.436],[115616.1,0.936]],[[115616.6,9.585],[115616.7,0.041],[115616.8,0.007],[115616.9,0.08],[115617.0,0.056]]]
["binance-futures","BTCUSDT",1758350547958,[[115616.5,20.442],[115616.4,0.437],[115616.3,0.006],[115616.2,0.002],[115616.1,0.128]],[[115616.6,13.976],[115616.7,0.043],[115616.8,0.007],[115616.9,0.016],[115617.0,0.056]]]
["binance-futures","BTCUSDT",1758350574828,[[115616.5,19.992],[115616.4,0.438],[115616.3,0.006],[115616.2,0.046],[115616.1,1.274]],[[115616.6,13.074],[115616.7,0.106],[115616.8,0.004],[115616.9,0.013],[115617.0,0.054]]]
["binance-futures","BTCUSDT",1758350612610,[[115616.5,22.545],[115616.4,0.439],[115616.3,0.006],[115616.2,0.117],[115616.1,0.004]],[[115616.6,8.465],[115616.7,0.041],[115616.8,0.02],[115616.9,0.018],[115617.0,0.121]]]
["binance-futures","BTCUSDT",1758350659345,[[115616.5,22.249],[115616.4,0.44],[115616.3,0.032],[115616.2,0.005],[115616.1,0.002]],[[115616.6,12.266],[115616.7,0.047],[115616.8,0.086],[115616.9,0.018],[115617.0,0.039]]]
["binance-futures","BTCUSDT",1758350708847,[[115616.5,27.258],[115616.4,0.49],[115616.3,0.032],[115616.2,0.005],[115616.1,0.002]],[[115616.6,8.345],[115616.7,0.046],[115616.8,0.02],[115616.9,0.018],[115617.0,0.013]]]
["binance-futures","BTCUSDT",1758350746562,[[115642.7,29.087],[115642.6,1.059],[115642.5,1.35],[115642.4,0.655],[115642.3,0.044]],[[115642.8,7.869],[115642.9,0.087],[115643.4,0.066],[115643.5,0.005],[115644.8,0.002]]]
["binance-futures","BTCUSDT",1758350773406,[[115642.7,18.501],[115642.6,0.035],[115642.5,0.357],[115642.4,0.056],[115642.3,0.004]],[[115642.8,18.039],[115642.9,0.028],[115643.0,0.004],[115643.1,0.092],[115643.2,0.004]]]
["binance-futures","BTCUSDT",1758350853715,[[115642.7,31.297],[115642.6,0.229],[115642.5,0.031],[115642.4,0.168],[115642.3,0.082]],[[115642.8,4.403],[115642.9,0.022],[115643.0,0.005],[115643.1,0.515],[115643.2,0.004]]]
["binance-futures","BTCUSDT",1758350880476,[[115653.1,41.291],[115653.0,0.034],[115652.9,0.092],[115652.8,0.061],[115652.7,0.002]],[[115653.2,9.106],[115653.3,0.06],[115653.4,0.002],[115653.5,0.292],[115653.6,0.07]]]
["binance-futures","BTCUSDT",1758350907207,[[115653.7,17.936],[115653.6,0.015],[115653.5,0.326],[115653.4,0.004],[115653.3,0.002]],[[115653.8,16.328],[115653.9,0.031],[115654.0,0.004],[115654.1,0.057],[115654.2,0.006]]]
["binance-futures","BTCUSDT",1758350944967,[[115653.7,18.131],[115653.6,0.144],[115653.5,0.302],[115653.4,0.004],[115653.3,0.002]],[[115653.8,17.587],[115653.9,0.04],[115654.0,0.003],[115654.1,0.11],[115654.2,0.006]]]
["binance-futures","BTCUSDT",1758351014373,[[115653.7,23.825],[115653.6,0.397],[115653.5,0.304],[115653.4,0.008],[115653.3,0.004]],[[115653.8,6.212],[115653.9,0.09],[115654.0,1.251],[115654.1,0.064],[115654.2,0.004]]]
["binance-futures","BTCUSDT",1758351052021,[[115663.5,45.346],[115663.4,1.209],[115663.3,0.761],[115663.2,4.236],[115663.1,1.269]],[[115663.6,5.551],[115663.7,0.003],[115663.8,0.002],[115664.0,1.507],[115664.1,0.475]]]
["binance-futures","BTCUSDT",1758351110607,[[115666.0,17.992],[115665.9,0.071],[115665.8,0.006],[115665.7,0.003],[115665.6,1.97]],[[115666.1,12.416],[115666.2,0.233],[115666.3,0.056],[115666.4,0.851],[115666.5,0.004]]]
["binance-futures","BTCUSDT",1758351148217,[[115662.2,10.215],[115662.1,0.224],[115662.0,0.007],[115661.9,0.002],[115661.8,0.002]],[[115662.3,32.391],[115662.4,2.756],[115662.5,0.005],[115662.6,0.004],[115662.7,0.002]]]
["binance-futures","BTCUSDT",1758351185994,[[115662.2,6.902],[115662.1,0.236],[115662.0,0.005],[115661.9,0.002],[115661.8,0.002]],[[115662.3,25.226],[115662.4,2.797],[115662.5,0.005],[115662.6,0.004],[115662.7,0.077]]]
["binance-futures","BTCUSDT",1758351212806,[[115662.2,7.829],[115662.1,0.233],[115662.0,1.579],[115661.9,0.005],[115661.8,0.002]],[[115662.3,24.565],[115662.4,2.274],[115662.5,0.005],[115662.6,0.068],[115662.7,0.048]]]
["binance-futures","BTCUSDT",1758351282179,[[115662.2,7.462],[115662.1,0.237],[115662.0,0.935],[115661.9,0.004],[115661.8,0.002]],[[115662.3,20.594],[115662.4,0.632],[115662.5,0.098],[115662.6,1.425],[115662.7,0.028]]]
["binance-futures","BTCUSDT",1758351319961,[[115662.2,6.821],[115662.1,0.243],[115662.0,0.935],[115661.9,0.002],[115661.8,0.002]],[[115662.3,21.924],[115662.4,0.696],[115662.5,0.194],[115662.6,2.065],[115662.7,0.093]]]
["binance-futures","BTCUSDT",1758351346754,[[115653.7,9.068],[115653.6,0.311],[115653.5,0.017],[115653.4,0.005],[115653.0,0.034]],[[115653.8,47.615],[115653.9,0.628],[115654.0,1.853],[115654.1,1.245],[115654.2,1.733]]]
["binance-futures","BTCUSDT",1758351384505,[[115653.7,17.586],[115653.6,0.322],[115653.5,0.02],[115653.4,0.007],[115653.3,0.005]],[[115653.8,26.683],[115653.9,0.194],[115654.0,1.306],[115654.1,0.059],[115654.2,0.246]]]
["binance-futures","BTCUSDT",1758351453961,[[115653.5,9.053],[115653.4,0.22],[115653.3,0.011],[115653.2,0.009],[115653.1,0.01]],[[115653.6,42.837],[115653.7,1.003],[115653.8,1.099],[115653.9,0.74],[115654.0,0.115]]]
["binance-futures","BTCUSDT",1758351480781,[[115650.4,7.135],[115650.3,0.451],[115650.2,0.007],[115650.1,0.003],[115650.0,0.214]],[[115650.5,42.837],[115650.6,0.07],[115650.7,0.048],[115650.8,0.009],[115650.9,0.002]]]
["binance-futures","BTCUSDT",1758351519575,[[115643.3,5.679],[115643.2,0.016],[115643.1,0.003],[115642.6,0.005],[115642.4,0.114]],[[115643.4,39.8],[115643.5,0.57],[115643.6,0.064],[115643.7,0.057],[115643.8,0.057]]]
["binance-futures","BTCUSDT",1758351545344,[[115643.3,7.406],[115643.2,0.026],[115643.1,0.006],[115643.0,1.118],[115642.9,0.004]],[[115643.4,38.358],[115643.5,0.476],[115643.6,0.059],[115643.7,0.772],[115643.8,0.057]]]
["binance-futures","BTCUSDT",1758351614797,[[115643.3,7.932],[115643.2,0.025],[115643.1,0.005],[115643.0,0.057],[115642.9,0.075]],[[115643.4,32.529],[115643.5,1.385],[115643.6,0.487],[115643.7,0.057],[115643.8,0.101]]]
["binance-futures","BTCUSDT",1758351652551,[[115643.3,7.645],[115643.2,0.233],[115643.1,0.005],[115643.0,0.088],[115642.9,0.075]],[[115643.4,29.977],[115643.5,1.021],[115643.6,0.103],[115643.7,1.019],[115643.8,0.057]]]
["binance-futures","BTCUSDT",1758351679283,[[115643.3,9.838],[115643.2,0.386],[115643.1,0.006],[115643.0,0.088],[115642.9,0.075]],[[115643.4,28.034],[115643.5,0.971],[115643.6,0.066],[115643.7,0.059],[115643.8,0.076]]]
["binance-futures","BTCUSDT",1758351717086,[[115643.3,8.738],[115643.2,0.568],[115643.1,0.006],[115643.0,0.108],[115642.9,0.075]],[[115643.4,24.269],[115643.5,0.901],[115643.6,0.186],[115643.7,0.061],[115643.8,0.107]]]
["binance-futures","BTCUSDT",1758351786472,[[115664.9,4.927],[115664.8,0.632],[115664.7,0.019],[115664.6,0.002],[115664.5,0.002]],[[115665.0,25.285],[115665.1,0.031],[115665.2,0.115],[115665.3,0.96],[115665.4,1.299]]]
["binance-futures","BTCUSDT",1758351813230,[[115655.2,5.338],[115655.1,0.259],[115655.0,0.015],[115654.9,0.004],[115654.8,0.041]],[[115655.3,25.086],[115655.4,0.042],[115655.5,0.175],[115655.6,0.008],[115655.7,0.002]]]
["binance-futures","BTCUSDT",1758351850921,[[115640.1,1.815],[115640.0,0.233],[115639.9,0.005],[115639.8,0.004],[115639.7,0.002]],[[115640.2,36.162],[115640.3,0.016],[115640.4,0.004],[115640.5,0.004],[115640.6,0.033]]]
["binance-futures","BTCUSDT",1758351920251,[[115629.6,0.455],[115629.5,0.043],[115629.4,0.962],[115629.3,0.004],[115629.2,0.002]],[[115629.7,39.696],[115629.8,0.1],[115629.9,0.096],[115630.0,0.443],[115630.1,0.157]]]
["binance-futures","BTCUSDT",1758351928310,[[115629.6,13.441],[115629.5,0.192],[115629.4,1.292],[115629.3,0.006],[115629.2,0.002]],[[115629.7,24.206],[115629.8,1.001],[115629.9,0.004],[115630.0,0.008],[115630.1,0.176]]]
["binance-futures","BTCUSDT",1758351984742,[[115629.6,11.437],[115629.5,0.356],[115629.4,5.111],[115629.3,0.004],[115629.2,0.071]],[[115629.7,20.317],[115629.8,0.865],[115629.9,0.025],[115630.0,0.023],[115630.1,1.028]]]
["binance-futures","BTCUSDT",1758352011555,[[115629.6,12.164],[115629.5,0.43],[115629.4,4.951],[115629.3,0.004],[115629.2,0.105]],[[115629.7,20.583],[115629.8,0.217],[115629.9,0.491],[115630.0,0.023],[115630.1,0.211]]]
["binance-futures","BTCUSDT",1758352091831,[[115648.0,14.029],[115647.9,2.785],[115647.8,2.557],[115647.7,37.882],[115647.6,9.804]],[[115648.1,0.003],[115649.3,0.002],[115649.9,1.196],[115650.0,0.203],[115651.5,1.544]]]
["binance-futures","BTCUSDT",1758352118655,[[115658.7,14.129],[115658.6,1.459],[115658.5,1.251],[115658.4,0.005],[115658.3,2.341]],[[115658.8,15.961],[115658.9,0.015],[115659.0,0.003],[115659.1,0.002],[115659.2,0.002]]]
["binance-futures","BTCUSDT",1758352145448,[[115658.7,8.088],[115658.6,1.865],[115658.5,4.953],[115658.4,0.006],[115658.3,2.409]],[[115658.8,16.226],[115658.9,0.014],[115659.0,0.197],[115659.1,0.002],[115659.2,0.466]]]
["binance-futures","BTCUSDT",1758352183261,[[115658.7,6.66],[115658.6,1.919],[115658.5,4.953],[115658.4,0.006],[115658.3,2.346]],[[115658.8,16.995],[115658.9,0.441],[115659.0,0.003],[115659.1,0.033],[115659.2,0.058]]]
["binance-futures","BTCUSDT",1758352252635,[[115654.6,6.967],[115654.5,0.01],[115654.4,0.009],[115654.1,0.002],[115653.9,0.026]],[[115654.7,47.259],[115654.8,1.125],[115654.9,4.719],[115655.0,0.042],[115655.1,0.005]]]
["binance-futures","BTCUSDT",1758352290327,[[115647.2,1.508],[115647.1,0.695],[115647.0,5.431],[115646.9,0.605],[115646.8,0.017]],[[115647.3,16.099],[115647.4,0.695],[115647.5,0.291],[115647.6,0.004],[115647.7,0.002]]]
["binance-futures","BTCUSDT",1758352312159,[[115647.0,2.447],[115646.9,0.003],[115646.8,0.194],[115646.7,0.002],[115646.4,0.033]],[[115647.1,40.858],[115647.2,1.511],[115647.3,0.543],[115647.4,0.031],[115647.5,0.32]]]
["binance-futures","BTCUSDT",1758352386567,[[115624.7,5.561],[115624.6,0.428],[115624.5,0.563],[115624.4,0.004],[115624.3,0.019]],[[115624.8,29.74],[115624.9,0.729],[115625.0,3.157],[115625.1,0.051],[115625.2,0.004]]]
["binance-futures","BTCUSDT",1758352424363,[[115624.6,14.105],[115624.5,4.338],[115624.4,4.793],[115624.3,0.606],[115624.2,0.032]],[[115624.7,22.249],[115624.8,0.245],[115624.9,0.762],[115625.0,2.92],[115625.1,0.047]]]
["binance-futures","BTCUSDT",1758352451115,[[115637.6,1.79],[115637.5,0.57],[115637.4,3.814],[115637.3,0.006],[115637.2,0.016]],[[115637.7,16.877],[115637.8,0.037],[115637.9,0.325],[115638.0,0.204],[115638.1,0.003]]]
["binance-futures","BTCUSDT",1758352477861,[[115624.4,1.743],[115624.3,0.01],[115624.2,3.364],[115624.1,0.007],[115622.9,0.002]],[[115624.5,47.153],[115624.6,0.432],[115624.7,0.766],[115624.8,0.509],[115624.9,0.149]]]
["binance-futures","BTCUSDT",1758352558126,[[115637.3,25.406],[115637.2,0.702],[115637.1,1.301],[115637.0,0.604],[115636.9,1.263]],[[115637.4,5.327],[115637.5,0.042],[115637.7,0.004],[115637.9,0.002],[115638.0,0.2]]]
["binance-futures","BTCUSDT",1758352584877,[[115637.3,25.075],[115637.2,0.804],[115637.1,3.142],[115637.0,1.597],[115636.9,1.61]],[[115637.4,4.903],[115637.5,0.04],[115637.6,0.203],[115637.7,0.008],[115637.8,0.002]]]
["binance-futures","BTCUSDT",1758352622552,[[115637.3,31.226],[115637.2,0.962],[115637.1,3.846],[115637.0,0.632],[115636.9,0.122]],[[115637.4,3.972],[115637.5,0.043],[115637.6,0.21],[115637.7,0.009],[115637.8,0.034]]]
["binance-futures","BTCUSDT",1758352649330,[[115657.9,17.663],[115657.8,0.228],[115657.7,1.056],[115657.6,0.054],[115657.5,0.005]],[[115658.0,10.967],[115658.1,0.03],[115658.2,0.007],[115658.3,0.237],[115658.4,0.006]]]
["binance-futures","BTCUSDT",1758352718703,[[115657.9,8.925],[115657.8,1.069],[115657.7,2.726],[115657.6,0.123],[115657.5,0.015]],[[115658.0,18.887],[115658.1,0.05],[115658.2,0.005],[115658.4,0.046],[115658.5,0.004]]]
["binance-futures","BTCUSDT",1758352764222,[[115657.9,17.238],[115657.8,2.182],[115657.7,3.328],[115657.6,0.721],[115657.5,0.014]],[[115658.0,13.509],[115658.1,0.075],[115658.2,0.033],[115658.3,0.082],[115658.4,0.035]]]
["binance-futures","BTCUSDT",1758352784166,[[115657.8,3.419],[115657.7,2.73],[115657.6,0.121],[115657.5,0.015],[115657.4,0.01]],[[115657.9,31.332],[115658.0,5.943],[115658.1,0.108],[115658.2,0.01],[115658.3,0.038]]]
["binance-futures","BTCUSDT",1758352821879,[[115652.2,16.191],[115652.1,1.236],[115652.0,3.56],[115651.9,0.004],[115651.8,0.028]],[[115652.3,15.286],[115652.4,0.139],[115652.5,0.574],[115652.6,0.004],[115652.7,0.005]]]
["binance-futures","BTCUSDT",1758352891216,[[115652.2,9.574],[115652.1,1.824],[115652.0,4.187],[115651.9,0.607],[115651.8,0.046]],[[115652.3,17.388],[115652.4,0.043],[115652.5,0.029],[115652.6,0.004],[115652.7,0.006]]]
["binance-futures","BTCUSDT",1758352917994,[[115663.1,31.4],[115663.0,0.881],[115662.9,0.605],[115662.8,0.604],[115662.5,0.045]],[[115663.2,6.984],[115663.3,0.008],[115663.6,0.029],[115663.7,0.002],[115666.9,0.006]]]
["binance-futures","BTCUSDT",1758352955708,[[115663.1,20.513],[115663.0,1.869],[115662.9,3.566],[115662.8,0.009],[115662.7,0.002]],[[115663.2,7.61],[115663.3,0.014],[115663.6,0.006],[115664.0,0.026],[115664.1,0.047]]]
["binance-futures","BTCUSDT",1758353025149,[[115667.7,23.448],[115667.6,1.131],[115667.5,3.95],[115667.4,0.242],[115667.3,0.047]],[[115667.8,12.655],[115667.9,0.03],[115668.0,0.01],[115668.1,0.398],[115668.2,1.347]]]
["binance-futures","BTCUSDT",1758353051859,[[115672.1,44.004],[115672.0,0.115],[115671.9,0.011],[115671.8,0.002],[115671.7,0.002]],[[115672.2,0.315],[115672.3,0.01],[115672.4,0.008],[115672.5,0.001],[115672.8,0.004]]]
["binance-futures","BTCUSDT",1758353089525,[[115683.7,35.923],[115683.6,0.155],[115683.5,0.158],[115683.4,3.717],[115683.3,6.09]],[[115683.8,2.489],[115683.9,0.012],[115684.0,0.136],[115684.1,0.01],[115685.0,0.024]]]
["binance-futures","BTCUSDT",1758353116362,[[115683.7,10.66],[115683.6,2.129],[115683.5,3.547],[115683.4,0.107],[115683.3,0.454]],[[115683.8,23.976],[115683.9,0.844],[115684.0,0.01],[115684.1,0.012],[115684.2,0.759]]]
["binance-futures","BTCUSDT",1758353172841,[[115677.8,17.831],[115677.7,3.011],[115677.6,4.475],[115677.5,0.007],[115677.4,0.005]],[[115677.9,5.965],[115678.0,0.081],[115678.1,0.014],[115678.2,0.005],[115678.3,0.002]]]
["binance-futures","BTCUSDT",1758353223673,[[115677.8,7.112],[115677.7,0.21],[115677.6,4.474],[115677.5,0.008],[115677.4,0.005]],[[115677.9,18.522],[115678.0,0.679],[115678.1,0.004],[115678.2,1.17],[115678.3,0.149]]]
["binance-futures","BTCUSDT",1758353250519,[[115677.8,7.437],[115677.7,2.42],[115677.6,4.425],[115677.5,0.007],[115677.4,0.005]],[[115677.9,14.85],[115678.0,0.78],[115678.1,0.004],[115678.2,1.63],[115678.3,1.99]]]
["binance-futures","BTCUSDT",1758353288322,[[115680.9,33.423],[115680.8,3.279],[115680.7,0.609],[115680.6,0.617],[115680.5,0.061]],[[115681.0,8.401],[115681.1,0.017],[115681.2,0.002],[115681.3,0.143],[115681.4,0.677]]]
["binance-futures","BTCUSDT",1758353357761,[[115685.4,17.944],[115685.3,0.873],[115685.2,3.57],[115685.1,0.004],[115685.0,0.002]],[[115685.5,9.427],[115685.6,0.019],[115685.7,0.017],[115685.8,0.004],[115685.9,1.299]]]
["binance-futures","BTCUSDT",1758353395580,[[115685.4,10.05],[115685.3,0.048],[115685.2,3.624],[115685.1,0.004],[115685.0,0.738]],[[115685.5,14.72],[115685.6,0.069],[115685.7,0.018],[115685.8,0.048],[115685.9,1.33]]]
["binance-futures","BTCUSDT",1758353422424,[[115672.9,7.805],[115672.8,0.011],[115672.7,3.543],[115672.6,0.007],[115672.5,0.004]],[[115673.0,23.584],[115673.1,0.788],[115673.2,0.043],[115673.3,0.036],[115673.4,0.002]]]
["binance-futures","BTCUSDT",1758353491909,[[115672.9,27.736],[115672.8,2.078],[115672.7,3.79],[115672.6,0.019],[115672.5,0.923]],[[115673.0,7.476],[115673.1,0.048],[115673.2,0.042],[115673.3,0.002],[115673.4,0.003]]]
["binance-futures","BTCUSDT",1758353529658,[[115672.9,28.197],[115672.8,2.642],[115672.7,3.656],[115672.6,0.075],[115672.5,0.08]],[[115673.0,5.312],[115673.1,1.012],[115673.2,0.002],[115673.3,0.002],[115673.4,0.002]]]
["binance-futures","BTCUSDT",1758353556382,[[115688.4,35.811],[115688.3,2.791],[115688.2,3.437],[115688.1,0.623],[115688.0,0.7]],[[115688.5,3.296],[115688.6,0.245],[115688.7,0.064],[115688.8,0.009],[115688.9,0.008]]]
["binance-futures","BTCUSDT",1758353622876,[[115699.9,15.657],[115699.8,1.675],[115699.7,3.391],[115699.6,0.05],[115699.5,0.078]],[[115700.0,10.662],[115700.1,0.637],[115700.2,0.001],[115700.4,0.046],[115700.5,0.002]]]
["binance-futures","BTCUSDT",1758353663489,[[115696.4,4.231],[115696.3,0.61],[115696.2,0.007],[115696.1,0.002],[115696.0,0.052]],[[115696.5,34.887],[115696.6,0.011],[115696.7,0.037],[115696.8,0.006],[115696.9,0.367]]]
["binance-futures","BTCUSDT",1758353690378,[[115696.4,15.692],[115696.3,0.285],[115696.2,3.372],[115696.1,0.004],[115696.0,0.096]],[[115696.5,22.289],[115696.6,0.009],[115696.7,0.026],[115696.8,0.006],[115696.9,0.002]]]
["binance-futures","BTCUSDT",1758353728094,[[115727.9,33.408],[115727.8,8.53],[115727.7,1.031],[115727.6,0.685],[115727.5,0.605]],[[115728.0,3.297],[115728.1,0.012],[115728.3,0.425],[115728.4,0.1],[115728.8,0.004]]]
["binance-futures","BTCUSDT",1758353754895,[[115729.9,33.07],[115729.8,0.934],[115729.7,0.66],[115729.6,0.734],[115729.5,0.601]],[[115730.0,0.178],[115730.1,0.114],[115730.2,0.006],[115730.3,0.111],[115730.4,0.004]]]
["binance-futures","BTCUSDT",1758353824263,[[115749.9,15.007],[115749.8,1.131],[115749.7,3.384],[115749.6,0.109],[115749.5,0.002]],[[115750.0,13.279],[115750.1,2.085],[115750.2,4.005],[115750.3,0.004],[115750.4,0.019]]]
["binance-futures","BTCUSDT",1758353861996,[[115753.1,25.556],[115753.0,0.23],[115752.9,0.023],[115752.8,0.007],[115752.7,0.002]],[[115753.2,4.695],[115753.3,0.008],[115753.4,0.002],[115753.5,0.01],[115753.6,0.008]]]
["binance-futures","BTCUSDT",1758353888765,[[115784.5,21.515],[115784.4,0.134],[115784.3,0.019],[115784.2,0.003],[115784.1,0.001]],[[115784.6,6.139],[115784.7,0.01],[115784.8,0.007],[115784.9,0.055],[115785.0,0.374]]]
["binance-futures","BTCUSDT",1758353958061,[[115758.6,16.485],[115758.5,0.012],[115758.4,0.014],[115758.3,0.004],[115758.2,0.002]],[[115758.7,22.566],[115758.8,0.343],[115758.9,0.005],[115759.0,0.08],[115759.1,0.004]]]
["binance-futures","BTCUSDT",1758353995782,[[115780.7,29.742],[115780.6,0.094],[115780.5,3.378],[115780.4,0.004],[115780.3,0.044]],[[115780.8,2.436],[115780.9,0.01],[115781.0,0.093],[115781.1,0.002],[115781.4,0.08]]]
["binance-futures","BTCUSDT",1758354031646,[[115781.2,22.006],[115781.1,0.037],[115781.0,3.373],[115780.9,0.005],[115780.8,0.048]],[[115781.3,14.656],[115781.4,0.038],[115781.5,0.029],[115781.6,0.054],[115781.7,0.002]]]
["binance-futures","BTCUSDT",1758354060430,[[115832.8,23.81],[115832.7,0.013],[115832.6,0.002],[115832.5,0.003],[115832.4,0.002]],[[115832.9,4.724],[115833.0,0.097],[115833.1,0.024],[115833.2,0.004],[115833.3,0.095]]]
["binance-futures","BTCUSDT",1758354129685,[[115847.1,6.781],[115847.0,0.121],[115846.9,3.369],[115846.8,0.007],[115846.7,0.005]],[[115847.2,15.896],[115847.3,0.459],[115847.4,0.003],[115847.5,0.016],[115847.6,0.064]]]
["binance-futures","BTCUSDT",1758354156502,[[115847.1,15.858],[115847.0,0.17],[115846.9,3.402],[115846.8,0.005],[115846.7,0.005]],[[115847.2,11.037],[115847.3,0.012],[115847.4,0.028],[115847.5,0.016],[115847.6,0.017]]]
["binance-futures","BTCUSDT",1758354194233,[[115847.1,14.351],[115847.0,0.181],[115846.9,3.402],[115846.8,0.005],[115846.7,0.275]],[[115847.2,7.773],[115847.3,0.162],[115847.4,0.09],[115847.5,0.061],[115847.6,0.017]]]
["binance-futures","BTCUSDT",1758354263438,[[115875.1,6.332],[115875.0,1.795],[115874.9,3.42],[115874.8,0.207],[115874.7,0.009]],[[115875.2,13.726],[115875.3,0.061],[115875.4,0.003],[115875.5,0.116],[115875.6,0.005]]]
["binance-futures","BTCUSDT",1758354301208,[[115869.3,4.904],[115869.2,0.038],[115869.1,3.365],[115869.0,0.002],[115868.9,0.004]],[[115869.4,20.713],[115869.5,0.618],[115869.6,0.012],[115869.7,0.007],[115869.8,0.003]]]
["binance-futures","BTCUSDT",1758354328005,[[115850.8,27.314],[115850.7,0.1],[115850.6,3.384],[115850.5,0.009],[115850.4,0.004]],[[115850.9,6.75],[115851.0,0.095],[115851.1,0.003],[115851.2,0.029],[115851.3,0.005]]]
["binance-futures","BTCUSDT",1758354354849,[[115850.8,16.632],[115850.7,0.068],[115850.6,3.386],[115850.5,0.005],[115850.4,0.054]],[[115850.9,14.737],[115851.0,0.559],[115851.1,0.048],[115851.2,0.005],[115851.3,0.033]]]
["binance-futures","BTCUSDT",1758354392649,[[115850.8,6.355],[115850.7,0.09],[115850.6,3.384],[115850.5,0.009],[115850.4,0.016]],[[115850.9,23.939],[115851.0,0.811],[115851.1,0.502],[115851.2,0.552],[115851.3,0.01]]]
["binance-futures","BTCUSDT",1758354440238,[[115860.8,17.913],[115860.7,0.013],[115860.6,0.002],[115860.5,0.003],[115860.4,0.002]],[[115860.9,10.069],[115861.0,0.006],[115861.1,0.002],[115861.2,0.176],[115861.3,0.004]]]
["binance-futures","BTCUSDT",1758354488806,[[115875.1,8.592],[115875.0,0.151],[115874.9,3.45],[115874.8,0.01],[115874.7,0.004]],[[115875.2,16.572],[115875.3,0.118],[115875.4,4.33],[115875.5,15.12],[115875.6,0.003]]]
["binance-futures","BTCUSDT",1758354526552,[[115865.7,14.964],[115865.6,0.04],[115865.5,0.006],[115865.4,0.002],[115865.3,0.046]],[[115865.8,25.265],[115865.9,0.004],[115866.1,0.031],[115866.2,0.302],[115866.5,0.008]]]
["binance-futures","BTCUSDT",1758354596010,[[115887.0,23.014],[115886.9,0.142],[115886.8,0.006],[115886.7,0.007],[115886.6,0.067]],[[115887.1,10.586],[115887.2,0.032],[115887.3,0.056],[115887.4,0.205],[115887.5,0.024]]]
["binance-futures","BTCUSDT",1758354633801,[[115884.5,21.839],[115884.4,0.059],[115884.3,3.367],[115884.2,0.006],[115884.1,0.003]],[[115884.6,0.928],[115884.7,0.21],[115884.8,0.009],[115884.9,0.006],[115885.0,0.006]]]
["binance-futures","BTCUSDT",1758354660663,[[115896.7,15.037],[115896.6,0.085],[115896.5,3.429],[115896.4,0.004],[115896.3,0.002]],[[115896.8,13.859],[115896.9,0.267],[115897.0,0.004],[115897.1,0.009],[115897.2,0.003]]]
["binance-futures","BTCUSDT",1758354730190,[[115896.7,7.084],[115896.6,0.126],[115896.5,3.37],[115896.4,0.008],[115896.3,0.002]],[[115896.8,23.616],[115896.9,0.278],[115897.0,0.005],[115897.1,0.01],[115897.2,0.005]]]
["binance-futures","BTCUSDT",1758354767937,[[115896.7,8.849],[115896.6,0.148],[115896.5,3.444],[115896.4,0.008],[115896.3,0.002]],[[115896.8,23.082],[115896.9,0.318],[115897.0,0.007],[115897.1,0.009],[115897.2,0.003]]]
["binance-futures","BTCUSDT",1758354794929,[[115896.7,8.139],[115896.6,0.158],[115896.5,3.378],[115896.4,0.008],[115896.3,0.002]],[[115896.8,22.628],[115896.9,0.28],[115897.0,0.033],[115897.1,0.011],[115897.2,0.003]]]
["binance-futures","BTCUSDT",1758354832721,[[115884.9,31.301],[115884.8,0.099],[115884.7,0.005],[115884.6,0.002],[115884.4,0.003]],[[115885.0,0.826],[115885.1,0.005],[115885.2,0.002],[115886.1,0.004],[115886.4,0.763]]]
["binance-futures","BTCUSDT",1758354892206,[[115905.4,12.575],[115905.3,0.035],[115905.2,0.941],[115905.1,0.002],[115904.8,0.05]],[[115905.5,24.439],[115905.6,0.743],[115905.7,0.001],[115905.8,0.009],[115905.9,0.002]]]
["binance-futures","BTCUSDT",1758354928945,[[115899.5,8.777],[115899.4,0.032],[115899.3,3.393],[115899.2,0.056],[115899.1,0.002]],[[115899.6,29.451],[115899.7,0.081],[115899.8,0.006],[115899.9,0.054],[115900.0,0.137]]]
["binance-futures","BTCUSDT",1758354966813,[[115895.7,6.742],[115895.6,0.054],[115895.5,0.009],[115895.4,0.002],[115895.3,0.002]],[[115895.8,45.215],[115895.9,0.012],[115896.0,0.003],[115896.1,0.056],[115896.2,0.03]]]
["binance-futures","BTCUSDT",1758354993625,[[115914.0,18.383],[115913.9,0.064],[115913.8,3.425],[115913.7,0.005],[115913.6,0.052]],[[115914.1,10.842],[115914.2,0.263],[115914.3,0.003],[115914.4,0.058],[115914.5,0.004]]]
["binance-futures","BTCUSDT",1758355063108,[[115909.1,6.493],[115909.0,0.013],[115908.9,3.366],[115908.8,0.007],[115908.2,0.002]],[[115909.2,38.01],[115909.3,0.014],[115909.4,0.001],[115909.5,0.002],[115909.6,0.045]]]
["binance-futures","BTCUSDT",1758355100829,[[115919.2,33.664],[115919.1,0.298],[115919.0,0.031],[115918.9,0.006],[115918.8,0.002]],[[115919.3,1.091],[115919.4,0.004],[115919.5,0.062],[115919.6,0.006],[115920.6,0.002]]]
["binance-futures","BTCUSDT",1758355127639,[[115909.3,4.979],[115909.2,0.039],[115909.1,0.125],[115909.0,0.005],[115908.4,0.006]],[[115909.4,35.11],[115909.5,0.017],[115909.6,0.663],[115909.7,0.274],[115909.8,0.047]]]
["binance-futures","BTCUSDT",1758355165470,[[115909.8,11.668],[115909.7,0.376],[115909.6,0.085],[115909.5,0.11],[115909.4,0.23]],[[115909.9,9.706],[115910.0,0.017],[115910.1,0.003],[115910.2,0.584],[115910.3,1.918]]]
["binance-futures","BTCUSDT",1758355235469,[[115876.3,3.545],[115876.2,0.092],[115876.1,0.003],[115875.8,0.002],[115875.7,0.039]],[[115876.4,31.943],[115876.5,0.559],[115876.6,0.002],[115876.9,0.002],[115877.0,0.002]]]
["binance-futures","BTCUSDT",1758355262351,[[115888.2,31.422],[115888.1,0.72],[115888.0,0.234],[115887.9,0.559],[115887.8,0.002]],[[115888.3,6.568],[115888.4,0.052],[115888.5,0.008],[115888.6,0.003],[115888.7,1.916]]]
["binance-futures","BTCUSDT",1758355302081,[[115879.3,5.255],[115879.2,0.53],[115879.1,0.083],[115879.0,0.002],[115878.5,0.002]],[[115879.4,26.251],[115879.5,1.106],[115879.6,0.645],[115879.7,0.603],[115880.0,0.145]]]
["binance-futures","BTCUSDT",1758355369700,[[115906.2,36.976],[115906.1,0.27],[115906.0,0.007],[115905.9,1.33],[115905.8,0.002]],[[115906.3,7.648],[115906.4,0.016],[115906.7,0.004],[115906.9,0.002],[115907.4,0.001]]]
["binance-futures","BTCUSDT",1758355396543,[[115906.2,37.473],[115906.1,0.817],[115906.0,3.414],[115905.9,1.334],[115905.8,0.002]],[[115906.3,6.496],[115906.4,0.02],[115906.5,0.002],[115906.6,0.002],[115906.7,0.002]]]
["binance-futures","BTCUSDT",1758355434301,[[115890.0,4.822],[115889.9,0.007],[115889.8,0.003],[115889.7,0.004],[115889.6,0.05]],[[115890.1,31.935],[115890.2,0.008],[115890.3,0.035],[115890.4,0.002],[115890.7,0.002]]]
["binance-futures","BTCUSDT",1758355461146,[[115878.3,5.847],[115878.2,0.09],[115878.1,0.229],[115877.9,0.002],[115877.3,0.002]],[[115878.4,18.811],[115878.5,0.113],[115878.6,0.002],[115879.3,0.005],[115880.0,0.001]]]
["binance-futures","BTCUSDT",1758355541863,[[115870.9,8.905],[115870.8,0.955],[115870.7,5.282],[115870.6,0.01],[115870.5,0.015]],[[115871.0,29.765],[115871.1,0.06],[115871.2,0.04],[115871.3,0.071],[115871.4,0.081]]]
["binance-futures","BTCUSDT",1758355568822,[[115870.9,12.479],[115870.8,1.334],[115870.7,5.171],[115870.6,0.058],[115870.5,0.032]],[[115871.0,26.128],[115871.1,0.065],[115871.2,0.04],[115871.3,0.071],[115871.4,0.081]]]
["binance-futures","BTCUSDT",1758355595739,[[115870.9,14.593],[115870.8,1.694],[115870.7,5.172],[115870.6,0.011],[115870.5,0.076]],[[115871.0,22.259],[115871.1,0.049],[115871.2,0.04],[115871.3,0.071],[115871.4,0.037]]]
["binance-futures","BTCUSDT",1758355633679,[[115870.9,4.645],[115870.8,2.018],[115870.7,5.18],[115870.6,0.015],[115870.5,0.092]],[[115871.0,25.042],[115871.1,0.073],[115871.2,0.074],[115871.3,0.084],[115871.4,0.037]]]
["binance-futures","BTCUSDT",1758355702990,[[115815.0,4.749],[115814.9,0.004],[115814.8,0.033],[115814.7,0.002],[115814.6,0.004]],[[115815.1,33.916],[115815.2,2.013],[115815.3,0.606],[115815.4,1.632],[115815.5,0.603]]]
["binance-futures","BTCUSDT",1758355754667,[[115813.4,5.464],[115813.3,0.004],[115813.2,0.028]],[[115813.5,37.949],[115813.6,6.381],[115813.7,18.032],[115813.8,0.215],[115813.9,0.123]]]
["binance-futures","BTCUSDT",1758355767728,[[115813.4,6.077],[115813.3,0.005],[115813.2,0.029],[115813.1,0.004],[115813.0,0.045]],[[115813.5,44.866],[115813.6,2.549],[115813.7,6.901],[115813.8,0.174],[115813.9,0.082]]]
["binance-futures","BTCUSDT",1758355837121,[[115782.3,0.878],[115782.2,0.004],[115782.0,0.002],[115781.9,0.007],[115781.8,0.004]],[[115782.4,57.566],[115782.5,9.815],[115782.6,0.132],[115782.7,0.098],[115782.8,0.073]]]
["binance-futures","BTCUSDT",1758355874908,[[115774.7,10.64],[115774.6,0.033],[115774.5,1.903],[115774.4,0.005],[115774.3,0.01]],[[115774.8,44.661],[115774.9,1.149],[115775.0,2.872],[115775.1,0.057],[115775.2,0.004]]]
["binance-futures","BTCUSDT",1758355901822,[[115774.5,6.519],[115774.4,0.005],[115774.3,0.069],[115774.2,0.002],[115774.1,0.024]],[[115774.6,49.8],[115774.7,3.176],[115774.8,12.48],[115774.9,0.19],[115775.0,2.913]]]
["binance-futures","BTCUSDT",1758355928741,[[115774.5,14.512],[115774.4,0.066],[115774.3,0.062],[115774.2,0.022],[115774.1,0.059]],[[115774.6,37.237],[115774.7,2.837],[115774.8,11.512],[115774.9,0.149],[115775.0,2.897]]]
["binance-futures","BTCUSDT",1758356009301,[[115774.3,3.385],[115774.2,0.062],[115774.1,0.023],[115774.0,0.006],[115773.9,0.031]],[[115774.4,31.263],[115774.5,3.59],[115774.6,0.912],[115774.7,0.217],[115774.8,10.138]]]
["binance-futures","BTCUSDT",1758356036222,[[115774.3,13.03],[115774.2,2.023],[115774.1,3.365],[115774.0,0.052],[115773.9,0.027]],[[115774.4,32.344],[115774.5,3.657],[115774.6,0.775],[115774.7,0.217],[115774.8,10.138]]]
["binance-futures","BTCUSDT",1758356074051,[[115797.3,11.244],[115797.2,0.256],[115797.1,0.014],[115797.0,0.004],[115796.9,0.002]],[[115797.4,31.005],[115797.5,0.062],[115797.6,0.015],[115797.7,0.059],[115797.8,0.055]]]
["binance-futures","BTCUSDT",1758356100955,[[115797.3,7.128],[115797.2,0.357],[115797.1,5.076],[115797.0,0.007],[115796.9,0.002]],[[115797.4,25.265],[115797.5,0.081],[115797.6,0.015],[115797.7,0.061],[115797.8,0.011]]]
["binance-futures","BTCUSDT",1758356162728,[[115797.3,23.785],[115797.2,1.441],[115797.1,5.116],[115797.0,0.006],[115796.9,0.002]],[[115797.4,12.176],[115797.5,0.124],[115797.6,0.012],[115797.7,0.016],[115797.8,0.011]]]
["binance-futures","BTCUSDT",1758356208332,[[115797.3,26.01],[115797.2,3.978],[115797.1,5.493],[115797.0,12.895],[115796.9,0.002]],[[115797.4,11.758],[115797.5,0.159],[115797.6,0.012],[115797.7,0.016],[115797.8,0.011]]]
["binance-futures","BTCUSDT",1758356235193,[[115797.3,23.196],[115797.2,3.93],[115797.1,5.462],[115797.0,12.906],[115796.9,0.046]],[[115797.4,15.329],[115797.5,0.226],[115797.6,0.012],[115797.7,0.016],[115797.8,0.011]]]
["binance-futures","BTCUSDT",1758356304784,[[115797.3,15.779],[115797.2,0.776],[115797.1,5.071],[115797.0,12.914],[115796.9,0.003]],[[115797.4,26.59],[115797.5,0.34],[115797.6,0.171],[115797.7,0.017],[115797.8,0.017]]]
["binance-futures","BTCUSDT",1758356342722,[[115797.0,11.615],[115796.9,0.094],[115796.8,3.368],[115796.7,0.004],[115796.6,0.002]],[[115797.1,56.133],[115797.2,5.057],[115797.3,1.834],[115797.4,2.585],[115797.5,0.205]]]
["binance-futures","BTCUSDT",1758356369678,[[115785.8,7.039],[115785.7,0.999],[115785.6,3.383],[115785.5,0.007],[115785.4,0.007]],[[115785.9,32.437],[115786.0,0.617],[115786.1,0.01],[115786.2,0.01],[115786.3,0.055]]]
["binance-futures","BTCUSDT",1758356407597,[[115785.8,16.677],[115785.7,2.326],[115785.6,3.383],[115785.5,0.05],[115785.4,0.009]],[[115785.9,22.946],[115786.0,0.64],[115786.1,0.004],[115786.2,0.005],[115786.3,0.008]]]
["binance-futures","BTCUSDT",1758356477121,[[115785.8,7.495],[115785.7,0.976],[115785.6,3.384],[115785.5,0.007],[115785.4,0.004]],[[115785.9,23.11],[115786.0,0.734],[115786.1,0.034],[115786.2,0.01],[115786.3,0.011]]]
["binance-futures","BTCUSDT",1758356504049,[[115785.8,10.033],[115785.7,0.976],[115785.6,3.387],[115785.5,0.002],[115785.4,0.004]],[[115785.9,21.607],[115786.0,0.781],[115786.1,0.069],[115786.2,0.01],[115786.3,0.011]]]
["binance-futures","BTCUSDT",1758356541989,[[115785.8,8.535],[115785.7,0.976],[115785.6,3.385],[115785.5,0.004],[115785.4,0.004]],[[115785.9,21.206],[115786.0,0.77],[115786.1,0.025],[115786.2,0.035],[115786.3,0.011]]]
["binance-futures","BTCUSDT",1758356572957,[[115777.0,5.064],[115776.9,0.755],[115776.8,3.363],[115776.7,0.004],[115776.5,0.002]],[[115777.1,37.704],[115777.2,0.185],[115777.3,0.006],[115777.4,0.01],[115777.5,0.058]]]
["binance-futures","BTCUSDT",1758356649343,[[115769.7,4.49],[115769.6,0.006],[115769.5,0.005],[115768.4,0.002],[115767.9,0.002]],[[115769.8,36.27],[115769.9,0.135],[115770.0,0.005],[115770.1,0.166],[115770.2,0.006]]]
["binance-futures","BTCUSDT",1758356676244,[[115769.7,16.742],[115769.6,1.345],[115769.5,3.369],[115769.4,0.007],[115769.3,0.002]],[[115769.8,27.749],[115769.9,0.147],[115770.0,0.049],[115770.1,0.01],[115770.2,0.011]]]
["binance-futures","BTCUSDT",1758356703161,[[115769.7,5.709],[115769.6,1.376],[115769.5,3.367],[115769.4,0.008],[115769.3,0.002]],[[115769.8,25.126],[115769.9,0.239],[115770.0,0.253],[115770.1,0.01],[115770.2,0.011]]]
["binance-futures","BTCUSDT",1758356740962,[[115769.7,5.218],[115769.6,1.41],[115769.5,3.372],[115769.4,0.009],[115769.3,0.009]],[[115769.8,25.496],[115769.9,0.191],[115770.0,0.601],[115770.1,1.198],[115770.2,0.011]]]
["binance-futures","BTCUSDT",1758356810733,[[115769.7,2.556],[115769.6,1.317],[115769.5,3.37],[115769.4,0.006],[115769.3,0.007]],[[115769.8,25.949],[115769.9,0.329],[115770.0,0.41],[115770.1,0.01],[115770.2,0.011]]]
["binance-futures","BTCUSDT",1758356837705,[[115769.7,7.808],[115769.6,1.787],[115769.5,3.373],[115769.4,0.007],[115769.3,0.009]],[[115769.8,22.193],[115769.9,0.216],[115770.0,0.335],[115770.1,0.01],[115770.2,0.011]]]
["binance-futures","BTCUSDT",1758356875398,[[115765.0,1.089],[115764.9,0.008],[115764.2,0.002],[115763.9,0.002],[115763.2,0.002]],[[115765.1,44.791],[115765.2,6.884],[115765.3,0.378],[115765.4,0.019],[115765.5,0.042]]]
["binance-futures","BTCUSDT",1758356944977,[[115761.5,6.009],[115761.4,0.725],[115761.3,3.366],[115761.2,0.007],[115761.1,0.002]],[[115761.6,36.972],[115761.7,0.449],[115761.8,0.009],[115761.9,0.058],[115762.0,0.118]]]
["binance-futures","BTCUSDT",1758356982837,[[115761.3,3.711],[115761.2,0.064],[115761.1,0.005],[115761.0,0.002],[115760.9,0.002]],[[115761.4,49.619],[115761.5,2.838],[115761.6,2.574],[115761.7,0.539],[115761.8,0.043]]]
["binance-futures","BTCUSDT",1758357025793,[[115761.3,4.165],[115761.2,0.138],[115761.1,0.061],[115761.0,0.004],[115760.9,0.002]],[[115761.4,42.083],[115761.5,2.063],[115761.6,1.224],[115761.7,0.011],[115761.8,0.085]]]
["binance-futures","BTCUSDT",1758357079522,[[115761.3,9.966],[115761.2,1.041],[115761.1,3.566],[115761.0,0.004],[115760.9,0.002]],[[115761.4,38.889],[115761.5,2.12],[115761.6,0.422],[115761.7,0.011],[115761.8,0.091]]]
["binance-futures","BTCUSDT",1758357117297,[[115792.3,31.426],[115792.2,0.224],[115792.1,0.005],[115792.0,0.001],[115791.5,0.008]],[[115792.4,10.536],[115792.5,0.01],[115792.9,0.037],[115793.0,0.002],[115795.0,0.004]]]
["binance-futures","BTCUSDT",1758357144145,[[115792.3,15.142],[115792.2,1.043],[115792.1,3.368],[115792.0,0.004],[115791.9,0.002]],[[115792.4,22.523],[115792.5,0.044],[115792.6,0.546],[115792.7,0.786],[115792.8,0.039]]]
["binance-futures","BTCUSDT",1758357182058,[[115792.3,13.798],[115792.2,1.672],[115792.1,3.368],[115792.0,0.004],[115791.9,0.057]],[[115792.4,34.304],[115792.5,0.115],[115792.6,1.519],[115792.7,1.161],[115792.8,0.037]]]
["binance-futures","BTCUSDT",1758357251802,[[115792.3,17.817],[115792.2,1.694],[115792.1,3.369],[115792.0,0.174],[115791.9,0.043]],[[115792.4,14.921],[115792.5,0.085],[115792.6,0.005],[115792.7,2.473],[115792.8,0.039]]]
["binance-futures","BTCUSDT",1758357278702,[[115792.3,15.528],[115792.2,1.706],[115792.1,3.369],[115792.0,0.055],[115791.9,0.104]],[[115792.4,16.459],[115792.5,0.097],[115792.6,0.005],[115792.7,2.471],[115792.8,0.056]]]
["binance-futures","BTCUSDT",1758357316622,[[115792.3,5.217],[115792.2,0.48],[115792.1,3.368],[115792.0,0.007],[115791.9,0.188]],[[115792.4,27.318],[115792.5,0.252],[115792.6,1.14],[115792.7,1.702],[115792.8,0.039]]]
["binance-futures","BTCUSDT",1758357343575,[[115792.3,9.04],[115792.2,1.26],[115792.1,3.368],[115792.0,0.154],[115791.9,0.052]],[[115792.4,24.299],[115792.5,0.293],[115792.6,1.131],[115792.7,1.704],[115792.8,0.037]]]
["binance-futures","BTCUSDT",1758357413320,[[115792.3,2.507],[115792.2,0.756],[115792.1,3.368],[115792.0,1.33],[115791.9,0.154]],[[115792.4,27.868],[115792.5,1.147],[115792.6,2.313],[115792.7,0.008],[115792.8,0.037]]]
["binance-futures","BTCUSDT",1758357436304,[[115782.5,8.773],[115782.4,1.553],[115782.3,3.365],[115782.2,0.009],[115782.1,0.004]],[[115782.6,27.846],[115782.7,0.216],[115782.8,1.709],[115782.9,0.049],[115783.0,0.103]]]
["binance-futures","BTCUSDT",1758357478042,[[115782.5,9.369],[115782.4,1.792],[115782.3,3.365],[115782.2,0.122],[115782.1,0.096]],[[115782.6,29.767],[115782.7,0.27],[115782.8,1.705],[115782.9,0.008],[115783.0,0.103]]]
["binance-futures","BTCUSDT",1758357515907,[[115782.5,11.647],[115782.4,1.544],[115782.3,3.482],[115782.2,0.051],[115782.1,0.189]],[[115782.6,24.643],[115782.7,0.3],[115782.8,0.007],[115782.9,0.008],[115783.0,0.039]]]
["binance-futures","BTCUSDT",1758357585342,[[115827.4,5.934],[115827.3,0.251],[115827.2,0.053],[115827.1,0.07],[115827.0,0.055]],[[115827.5,22.153],[115827.6,0.064],[115827.7,0.35],[115827.8,0.005],[115827.9,0.036]]]
["binance-futures","BTCUSDT",1758357612265,[[115827.4,18.866],[115827.3,1.341],[115827.2,0.464],[115827.1,0.045],[115827.0,0.04]],[[115827.5,9.053],[115827.6,0.034],[115827.7,0.352],[115827.8,0.004],[115827.9,0.037]]]
["binance-futures","BTCUSDT",1758357650139,[[115830.8,9.618],[115830.7,0.031],[115830.6,0.004],[115830.4,0.067],[115830.3,0.113]],[[115830.9,19.013],[115831.0,0.018],[115831.1,0.005],[115831.3,0.079],[115831.4,0.002]]]
["binance-futures","BTCUSDT",1758357719690,[[115825.4,6.87],[115825.3,0.341],[115825.0,0.007],[115824.4,0.036],[115824.3,0.081]],[[115825.5,30.829],[115825.6,0.146],[115825.7,0.936],[115825.8,0.008],[115825.9,0.039]]]
["binance-futures","BTCUSDT",1758357746618,[[115825.4,6.897],[115825.3,0.349],[115825.2,0.002],[115825.1,0.002],[115825.0,0.187]],[[115825.5,29.862],[115825.6,0.186],[115825.7,0.929],[115825.8,0.008],[115825.9,0.067]]]
["binance-futures","BTCUSDT",1758357784579,[[115820.0,4.779],[115819.9,0.009],[115819.8,0.003],[115819.2,0.006],[115818.4,0.044]],[[115820.1,31.045],[115820.2,0.019],[115820.3,0.005],[115820.4,0.004],[115820.5,0.037]]]
["binance-futures","BTCUSDT",1758357811525,[[115820.0,4.782],[115819.9,0.023],[115819.8,0.005],[115819.7,0.002],[115819.6,0.037]],[[115820.1,30.119],[115820.2,0.02],[115820.3,0.131],[115820.4,0.006],[115820.5,0.037]]]
["binance-futures","BTCUSDT",1758357889160,[[115830.8,16.158],[115830.7,1.638],[115830.6,3.376],[115830.5,0.004],[115830.4,0.002]],[[115830.9,13.527],[115831.0,0.018],[115831.1,0.113],[115831.2,0.048],[115831.3,0.055]]]
["binance-futures","BTCUSDT",1758357918986,[[115830.8,15.516],[115830.7,0.678],[115830.6,3.376],[115830.5,0.004],[115830.4,0.002]],[[115830.9,11.692],[115831.0,0.035],[115831.1,0.105],[115831.2,0.004],[115831.3,0.058]]]
["binance-futures","BTCUSDT",1758357945853,[[115830.8,12.707],[115830.7,1.017],[115830.6,3.375],[115830.5,0.004],[115830.4,0.002]],[[115830.9,12.934],[115831.0,0.023],[115831.1,0.117],[115831.2,0.013],[115831.3,0.055]]]
["binance-futures","BTCUSDT",1758357983741,[[115830.8,8.478],[115830.7,0.755],[115830.6,3.374],[115830.5,0.008],[115830.4,0.01]],[[115830.9,24.678],[115831.0,0.049],[115831.1,0.117],[115831.2,0.014],[115831.3,0.055]]]
["binance-futures","BTCUSDT",1758358053424,[[115813.5,5.182],[115813.4,0.013],[115813.3,0.003],[115812.9,0.002],[115812.7,0.056]],[[115813.6,31.792],[115813.7,0.064],[115813.8,0.001],[115814.1,0.057],[115814.2,0.037]]]
["binance-futures","BTCUSDT",1758358091220,[[115804.5,13.906],[115804.4,0.05],[115804.3,0.006],[115804.2,0.007],[115804.1,0.002]],[[115804.6,25.294],[115804.7,0.012],[115804.8,0.091],[115804.9,0.006],[115805.0,0.037]]]
["binance-futures","BTCUSDT",1758358118122,[[115804.5,12.7],[115804.4,1.118],[115804.3,3.366],[115804.2,0.009],[115804.1,0.002]],[[115804.6,23.564],[115804.7,0.041],[115804.8,0.014],[115804.9,0.006],[115805.0,0.037]]]
["binance-futures","BTCUSDT",1758358187669,[[115804.5,4.978],[115804.4,0.11],[115804.3,3.365],[115804.2,0.01],[115804.1,0.012]],[[115804.6,26.159],[115804.7,0.119],[115804.8,0.341],[115804.9,0.068],[115805.0,0.037]]]
["binance-futures","BTCUSDT",1758358225508,[[115804.5,7.372],[115804.4,0.702],[115804.3,3.365],[115804.2,0.012],[115804.1,0.002]],[[115804.6,23.157],[115804.7,0.134],[115804.8,0.2],[115804.9,0.068],[115805.0,0.037]]]
["binance-futures","BTCUSDT",1758358252460,[[115804.5,9.696],[115804.4,0.672],[115804.3,3.365],[115804.2,0.09],[115804.1,0.002]],[[115804.6,22.894],[115804.7,0.091],[115804.8,0.117],[115804.9,0.073],[115805.0,0.041]]]
["binance-futures","BTCUSDT",1758358297408,[[115743.6,5.644],[115743.5,0.011],[115743.4,0.003],[115743.0,0.005],[115742.2,0.142]],[[115743.7,19.55],[115743.8,0.144],[115743.9,0.009],[115744.0,0.477],[115744.1,0.052]]]
["binance-futures","BTCUSDT",1758358359683,[[115743.7,15.281],[115743.6,1.063],[115743.5,3.368],[115743.4,0.004],[115743.3,0.036]],[[115743.8,9.156],[115743.9,0.253],[115744.0,0.153],[115744.1,0.004],[115744.2,0.038]]]
["binance-futures","BTCUSDT",1758358386506,[[115743.7,12.74],[115743.6,0.778],[115743.5,3.367],[115743.4,0.005],[115743.3,0.036]],[[115743.8,12.165],[115743.9,0.253],[115744.0,0.156],[115744.1,0.002],[115744.2,0.038]]]
["binance-futures","BTCUSDT",1758358424299,[[115735.5,7.57],[115735.4,0.004],[115735.3,0.003],[115735.2,0.002],[115735.1,0.044]],[[115735.6,25.853],[115735.7,0.013],[115735.8,0.049],[115735.9,0.013],[115736.0,0.097]]]
["binance-futures","BTCUSDT",1758358451162,[[115733.0,9.466],[115732.9,0.01],[115732.8,0.013],[115732.7,0.005],[115732.6,0.007]],[[115733.1,28.993],[115733.2,0.012],[115733.3,0.048],[115733.4,0.012],[115733.5,0.039]]]
["binance-futures","BTCUSDT",1758358520473,[[115730.0,2.275],[115729.9,0.006],[115729.8,0.045],[115729.7,0.002],[115729.3,0.033]],[[115730.1,27.967],[115730.2,1.7],[115730.3,0.72],[115730.4,0.069],[115730.5,0.042]]]
["binance-futures","BTCUSDT",1758358558206,[[115700.0,12.6],[115699.9,0.007],[115699.8,0.01],[115699.7,0.002],[115699.1,0.002]],[[115700.1,18.967],[115700.2,0.013],[115700.3,0.001],[115700.5,0.044],[115700.6,0.002]]]
["binance-futures","BTCUSDT",1758358585011,[[115692.4,5.434],[115692.3,4.176],[115692.2,0.008],[115692.1,0.011],[115692.0,0.438]],[[115692.5,24.235],[115692.6,0.433],[115692.7,0.029],[115692.8,0.072],[115692.9,0.043]]]
["binance-futures","BTCUSDT",1758358622629,[[115697.2,5.116],[115697.1,0.008],[115697.0,0.005],[115696.9,0.078],[115696.8,0.361]],[[115697.3,16.035],[115697.4,0.028],[115697.5,0.094],[115697.6,0.108],[115697.7,0.002]]]
["binance-futures","BTCUSDT",1758358692058,[[115681.1,5.638],[115681.0,0.091],[115680.9,0.005],[115680.8,0.002],[115680.7,0.002]],[[115681.2,18.953],[115681.3,0.028],[115681.4,0.006],[115681.5,1.83],[115681.6,0.059]]]
["binance-futures","BTCUSDT",1758358706178,[[115680.4,0.991],[115680.3,1.54],[115680.2,0.003],[115680.1,0.679],[115680.0,1.754]],[[115680.5,27.778],[115680.6,0.013],[115680.7,0.007],[115680.8,0.011],[115680.9,0.01]]]
["binance-futures","BTCUSDT",1758358756688,[[115653.8,2.067],[115653.7,0.003],[115653.6,0.005],[115653.4,0.008],[115653.3,0.007]],[[115653.9,29.946],[115654.0,0.112],[115654.1,0.053],[115654.2,0.01],[115654.3,0.007]]]
["binance-futures","BTCUSDT",1758358826044,[[115638.8,10.233],[115638.7,0.89],[115638.6,0.006],[115638.5,0.006],[115638.4,0.002]],[[115638.9,11.902],[115639.0,0.912],[115639.1,0.006],[115639.2,0.059],[115639.3,0.004]]]
["binance-futures","BTCUSDT",1758358852974,[[115638.8,4.905],[115638.7,1.339],[115638.6,0.005],[115638.5,0.006],[115638.4,0.046]],[[115638.9,17.286],[115639.0,0.892],[115639.1,0.015],[115639.2,0.061],[115639.3,0.006]]]
["binance-futures","BTCUSDT",1758358890847,[[115665.9,30.128],[115665.8,2.17],[115665.7,0.007],[115665.6,0.117],[115665.5,0.006]],[[115666.0,5.488],[115666.1,0.025],[115666.2,0.009],[115666.4,0.002],[115666.5,0.003]]]
["binance-futures","BTCUSDT",1758358917747,[[115668.4,13.816],[115668.3,2.633],[115668.2,0.08],[115668.1,0.002],[115668.0,0.052]],[[115668.5,11.622],[115668.6,0.027],[115668.7,0.121],[115668.8,0.002],[115668.9,0.175]]]
["binance-futures","BTCUSDT",1758358998290,[[115650.1,5.161],[115650.0,0.75],[115649.9,0.008],[115649.8,0.002],[115649.7,0.002]],[[115650.2,28.573],[115650.3,0.362],[115650.4,0.055],[115650.5,0.006],[115650.6,1.225]]]
["binance-futures","BTCUSDT",1758359025101,[[115650.1,6.222],[115650.0,3.188],[115649.9,0.008],[115649.8,0.002],[115649.7,0.002]],[[115650.2,17.104],[115650.3,20.065],[115650.4,0.14],[115650.5,0.01],[115650.6,1.118]]]
["binance-futures","BTCUSDT",1758359051978,[[115650.1,9.836],[115650.0,4.034],[115649.9,0.008],[115649.8,0.002],[115649.7,0.002]],[[115650.2,13.702],[115650.3,20.073],[115650.4,0.008],[115650.5,0.034],[115650.6,0.892]]]
["binance-futures","BTCUSDT",1758359089758,[[115665.0,45.355],[115664.9,3.855],[115664.8,0.082],[115664.7,1.371],[115663.9,0.01]],[[115665.1,0.463],[115665.2,0.017],[115665.3,0.009],[115665.4,0.002],[115667.8,0.002]]]
["binance-futures","BTCUSDT",1758359158448,[[115686.9,24.541],[115686.8,6.915],[115686.7,0.008],[115686.6,0.003],[115686.5,0.085]],[[115687.0,5.3],[115687.1,0.028],[115687.2,0.016],[115687.3,0.005],[115687.4,0.002]]]
["binance-futures","BTCUSDT",1758359186133,[[115695.5,31.92],[115695.4,2.999],[115695.3,0.006],[115695.2,0.202],[115695.1,0.235]],[[115695.6,3.607],[115695.7,0.007],[115695.8,0.009],[115695.9,0.002],[115696.0,0.002]]]
["binance-futures","BTCUSDT",1758359223916,[[115698.7,27.613],[115698.6,3.211],[115698.5,0.005],[115698.4,0.002],[115698.3,0.002]],[[115698.8,5.348],[115698.9,0.016],[115699.0,0.004],[115699.1,0.011],[115699.2,0.004]]]
["binance-futures","BTCUSDT",1758359293546,[[115699.9,19.454],[115699.8,12.229],[115699.7,0.006],[115699.6,0.003],[115699.5,0.004]],[[115700.0,7.247],[115700.1,0.018],[115700.2,0.004],[115700.3,0.004],[115700.4,0.002]]]
["binance-futures","BTCUSDT",1758359331350,[[115713.5,39.387],[115713.4,7.466],[115713.3,0.006],[115713.2,1.429],[115713.1,0.002]],[[115713.6,4.883],[115713.7,0.248],[115713.8,0.144],[115713.9,0.003],[115714.0,0.512]]]
["binance-futures","BTCUSDT",1758359358198,[[115726.7,35.65],[115726.6,8.601],[115726.5,0.007],[115726.4,1.919],[115726.3,0.004]],[[115726.8,5.48],[115726.9,1.046],[115727.0,0.014],[115727.1,0.005],[115727.2,0.024]]]
["binance-futures","BTCUSDT",1758359427714,[[115730.0,26.216],[115729.9,5.934],[115729.8,0.006],[115729.7,0.004],[115729.6,3.318]],[[115730.1,12.879],[115730.2,0.302],[115730.3,0.002],[115730.4,0.028],[115730.5,0.004]]]
["binance-futures","BTCUSDT",1758359465540,[[115733.6,26.586],[115733.5,1.364],[115733.4,0.006],[115733.3,0.004],[115733.2,0.002]],[[115733.7,11.994],[115733.8,0.261],[115733.9,0.025],[115734.0,0.004],[115734.1,0.002]]]
["binance-futures","BTCUSDT",1758359492483,[[115733.6,28.906],[115733.5,1.597],[115733.4,0.006],[115733.3,0.004],[115733.2,0.002]],[[115733.7,14.915],[115733.8,0.235],[115733.9,0.025],[115734.0,0.004],[115734.1,0.002]]]
["binance-futures","BTCUSDT",1758359530374,[[115733.6,24.06],[115733.5,2.018],[115733.4,0.006],[115733.3,0.004],[115733.2,0.04]],[[115733.7,11.415],[115733.8,0.036],[115733.9,0.025],[115734.0,0.004],[115734.1,0.002]]]
["binance-futures","BTCUSDT",1758359568409,[[115733.6,22.884],[115733.5,2.614],[115733.4,0.012],[115733.3,0.006],[115733.2,0.066]],[[115733.7,11.11],[115733.8,0.01],[115733.9,0.041],[115734.0,0.004],[115734.1,0.002]]]
["binance-futures","BTCUSDT",1758359626953,[[115733.6,25.81],[115733.5,3.243],[115733.4,0.006],[115733.3,0.004],[115733.2,0.805]],[[115733.7,12.82],[115733.8,0.018],[115733.9,0.023],[115734.0,0.004],[115734.1,0.097]]]
["binance-futures","BTCUSDT",1758359664818,[[115733.6,21.579],[115733.5,4.266],[115733.4,0.006],[115733.3,0.004],[115733.2,0.004]],[[115733.7,17.143],[115733.8,0.016],[115733.9,1.3],[115734.0,0.2],[115734.1,0.056]]]
["binance-futures","BTCUSDT",1758359691810,[[115733.6,22.068],[115733.5,4.463],[115733.4,0.006],[115733.3,0.003],[115733.2,0.004]],[[115733.7,17.838],[115733.8,0.021],[115733.9,1.293],[115734.0,0.224],[115734.1,0.012]]]
["binance-futures","BTCUSDT",1758359761362,[[115733.6,22.749],[115733.5,3.009],[115733.4,0.006],[115733.3,0.077],[115733.2,0.009]],[[115733.7,19.134],[115733.8,0.015],[115733.9,1.246],[115734.0,1.006],[115734.1,0.048]]]
["binance-futures","BTCUSDT",1758359799195,[[115733.6,12.295],[115733.5,4.121],[115733.4,0.021],[115733.3,0.085],[115733.2,0.556]],[[115733.7,20.191],[115733.8,0.113],[115733.9,1.237],[115734.0,1.05],[115734.1,0.007]]]
["binance-futures","BTCUSDT",1758359826151,[[115733.6,10.675],[115733.5,4.506],[115733.4,0.021],[115733.3,0.085],[115733.2,0.556]],[[115733.7,20.029],[115733.8,0.096],[115733.9,1.24],[115734.0,1.053],[115734.1,0.01]]]
["binance-futures","BTCUSDT",1758359864150,[[115733.6,19.208],[115733.5,5.797],[115733.4,0.021],[115733.3,0.086],[115733.2,0.557]],[[115733.7,14.149],[115733.8,0.096],[115733.9,1.249],[115734.0,0.009],[115734.1,0.014]]]
["binance-futures","BTCUSDT",1758359933762,[[115733.6,21.435],[115733.5,5.923],[115733.4,0.021],[115733.3,0.086],[115733.2,0.557]],[[115733.7,14.374],[115733.8,0.1],[115733.9,0.008],[115734.0,0.005],[115734.1,0.015]]]
["binance-futures","BTCUSDT",1758359960640,[[115733.6,18.808],[115733.5,6.52],[115733.4,0.021],[115733.3,0.086],[115733.2,0.557]],[[115733.7,18.094],[115733.8,0.099],[115733.9,0.017],[115734.0,0.009],[115734.1,0.015]]]
["binance-futures","BTCUSDT",1758360021554,[[115733.6,20.227],[115733.5,6.238],[115733.4,0.021],[115733.3,0.129],[115733.2,0.557]],[[115733.7,13.697],[115733.8,0.033],[115733.9,1.929],[115734.0,0.014],[115734.1,0.018]]]
["binance-futures","BTCUSDT",1758360068210,[[115689.9,0.421],[115689.8,0.208],[115688.7,0.059],[115688.6,0.135],[115688.4,0.251]],[[115690.0,57.325],[115690.1,0.025],[115690.2,0.012],[115690.3,0.005],[115690.6,0.005]]]
["binance-futures","BTCUSDT",1758360095096,[[115704.7,28.242],[115704.6,0.006],[115704.5,0.001],[115704.3,0.001],[115704.1,0.221]],[[115704.8,6.944],[115704.9,0.005],[115705.0,0.002],[115705.4,0.085],[115705.5,0.002]]]
["binance-futures","BTCUSDT",1758360132866,[[115722.2,22.727],[115722.1,0.924],[115722.0,0.006],[115721.9,0.003],[115721.8,0.002]],[[115722.3,11.485],[115722.4,0.023],[115722.5,0.012],[115722.6,0.064],[115722.7,0.012]]]
["binance-futures","BTCUSDT",1758360159639,[[115714.8,13.102],[115714.7,0.62],[115714.6,0.478],[115714.5,0.253],[115714.4,0.172]],[[115714.9,20.387],[115715.0,0.014],[115715.1,0.052],[115715.2,0.004],[115715.3,0.008]]]
["binance-futures","BTCUSDT",1758360197337,[[115743.0,25.927],[115742.9,0.899],[115742.8,0.004],[115741.9,0.002],[115741.7,0.001]],[[115743.1,7.443],[115743.2,0.234],[115743.6,0.044],[115743.9,0.001],[115746.6,0.157]]]
["binance-futures","BTCUSDT",1758360266742,[[115720.9,5.938],[115720.8,0.235],[115720.7,0.007],[115720.6,0.002],[115720.5,0.002]],[[115721.0,28.182],[115721.1,0.014],[115721.2,0.013],[115721.3,0.004],[115721.4,0.003]]]
["binance-futures","BTCUSDT",1758360293548,[[115702.2,10.753],[115702.1,0.546],[115702.0,0.006],[115701.6,0.098]],[[115702.3,13.156],[115702.4,0.021],[115702.5,0.003],[115702.7,0.002],[115702.8,0.256]]]
["binance-futures","BTCUSDT",1758360331327,[[115702.2,7.359],[115702.1,1.558],[115702.0,0.008],[115701.9,0.002],[115701.8,0.002]],[[115702.3,14.335],[115702.4,0.034],[115702.5,0.01],[115702.6,0.008],[115702.7,0.008]]]
["binance-futures","BTCUSDT",1758360400957,[[115702.2,7.253],[115702.1,2.293],[115702.0,0.008],[115701.9,0.291],[115701.8,0.463]],[[115702.3,13.948],[115702.4,0.028],[115702.5,0.01],[115702.6,0.008],[115702.7,0.008]]]
["binance-futures","BTCUSDT",1758360430928,[[115726.9,16.923],[115726.8,2.346],[115726.7,0.006],[115726.6,0.003],[115726.5,0.45]],[[115727.0,15.634],[115727.1,0.275],[115727.2,0.007],[115727.3,0.002],[115727.4,0.005]]]
["binance-futures","BTCUSDT",1758360465623,[[115726.8,5.83],[115726.7,0.07],[115726.5,0.001],[115726.4,0.46],[115726.3,0.002]],[[115726.9,35.923],[115727.0,0.535],[115727.1,0.326],[115727.2,0.012],[115727.3,0.002]]]
["binance-futures","BTCUSDT",1758360535251,[[115713.5,2.176],[115713.4,0.043],[115713.3,0.003],[115701.6,0.001],[115696.1,0.002]],[[115713.6,38.799],[115713.7,4.742],[115713.8,0.013],[115713.9,0.007],[115714.0,0.004]]]
["binance-futures","BTCUSDT",1758360572997,[[115709.6,2.448],[115709.5,0.016],[115707.3,0.044],[115707.2,0.002],[115699.0,0.107]],[[115709.7,32.257],[115709.8,0.79],[115709.9,1.674],[115710.0,0.689],[115710.1,0.046]]]
["binance-futures","BTCUSDT",1758360599858,[[115695.5,12.171],[115695.4,0.112],[115695.3,0.05],[115695.2,0.016],[115694.8,0.044]],[[115695.6,27.811],[115695.7,0.029],[115695.8,0.067],[115695.9,0.482],[115696.0,0.051]]]
["binance-futures","BTCUSDT",1758360626748,[[115695.5,6.748],[115695.4,0.325],[115695.3,0.03],[115695.2,0.006],[115695.1,0.002]],[[115695.6,23.228],[115695.7,0.034],[115695.8,0.022],[115695.9,0.548],[115696.0,0.068]]]
["binance-futures","BTCUSDT",1758360707341,[[115695.5,4.815],[115695.4,0.403],[115695.3,0.013],[115695.2,0.015],[115695.1,0.067]],[[115695.6,15.438],[115695.7,0.068],[115695.8,0.024],[115695.9,0.004],[115696.0,0.053]]]
["binance-futures","BTCUSDT",1758360734269,[[115695.5,13.58],[115695.4,0.439],[115695.3,0.013],[115695.2,0.015],[115695.1,2.333]],[[115695.6,13.689],[115695.7,0.047],[115695.8,0.008],[115695.9,0.002],[115696.0,0.052]]]
["binance-futures","BTCUSDT",1758360772141,[[115695.0,13.581],[115694.9,0.21],[115694.8,0.004],[115694.5,0.001],[115694.1,0.048]],[[115695.1,32.301],[115695.2,0.064],[115695.3,0.007],[115695.4,0.488],[115695.5,0.398]]]
["binance-futures","BTCUSDT",1758360815822,[[115665.9,2.321],[115665.8,0.009],[115665.5,0.002],[115664.9,0.002],[115664.8,0.002]],[[115666.0,32.383],[115666.1,2.978],[115666.2,0.072],[115666.3,0.005],[115666.4,0.05]]]
["binance-futures","BTCUSDT",1758360868448,[[115658.1,5.179],[115658.0,0.208],[115657.9,0.005],[115657.8,0.003],[115657.7,0.003]],[[115658.2,14.095],[115658.3,0.103],[115658.4,0.173],[115658.5,0.011],[115658.6,0.006]]]
["binance-futures","BTCUSDT",1758360906268,[[115643.9,7.132],[115643.8,0.005],[115643.5,0.001],[115643.2,0.002],[115642.6,0.003]],[[115644.0,18.156],[115644.1,0.02],[115644.2,0.079],[115644.3,0.003],[115644.4,0.078]]]
["binance-futures","BTCUSDT",1758360933030,[[115632.2,5.292],[115632.1,0.194],[115632.0,0.093],[115631.9,0.004],[115631.2,0.002]],[[115632.3,38.127],[115632.4,0.03],[115632.5,0.012],[115632.6,0.023],[115632.7,0.003]]]
["binance-futures","BTCUSDT",1758360970814,[[115643.9,28.392],[115643.8,0.856],[115643.7,0.05],[115643.6,0.008],[115643.5,1.921]],[[115644.0,12.069],[115644.1,0.511],[115644.2,0.005],[115644.3,0.002],[115644.4,0.002]]]
["binance-futures","BTCUSDT",1758361040281,[[115627.4,10.075],[115627.3,0.011],[115627.2,0.006],[115627.1,0.003],[115627.0,0.002]],[[115627.5,25.595],[115627.6,0.012],[115627.7,0.005],[115627.8,0.002],[115627.9,0.007]]]
["binance-futures","BTCUSDT",1758361067125,[[115607.4,1.121],[115607.3,0.296],[115607.2,0.006],[115607.1,0.001],[115607.0,0.001]],[[115607.5,24.337],[115607.6,0.028],[115607.7,0.004],[115607.8,0.019],[115607.9,0.083]]]
["binance-futures","BTCUSDT",1758361104944,[[115611.8,14.035],[115611.7,4.474],[115611.6,0.307],[115611.5,1.949],[115611.4,0.002]],[[115611.9,3.853],[115612.0,0.203],[115612.1,0.002],[115612.2,0.002],[115612.3,0.008]]]
["binance-futures","BTCUSDT",1758361174348,[[115644.5,22.696],[115644.4,1.44],[115644.3,0.339],[115644.2,0.005],[115644.1,0.002]],[[115644.6,12.402],[115644.7,0.016],[115644.8,0.005],[115644.9,0.002],[115645.0,0.01]]]
["binance-futures","BTCUSDT",1758361201206,[[115633.2,1.936],[115633.1,0.004],[115633.0,0.003],[115632.9,0.072],[115632.8,0.002]],[[115633.3,28.26],[115633.4,0.021],[115633.5,0.011],[115633.6,0.052],[115633.7,0.002]]]
["binance-futures","BTCUSDT",1758361225102,[[115633.2,3.363],[115633.1,0.006],[115633.0,0.005],[115632.9,0.005],[115632.8,0.002]],[[115633.3,21.531],[115633.4,0.046],[115633.5,0.005],[115633.6,0.052],[115633.7,0.048]]]
["binance-futures","BTCUSDT",1758361265860,[[115612.8,11.532],[115612.7,0.093],[115612.6,0.006],[115612.5,0.002],[115612.4,0.048]],[[115612.9,17.9],[115613.0,0.014],[115613.1,0.007],[115613.2,0.002],[115613.3,0.002]]]
["binance-futures","BTCUSDT",1758361346164,[[115622.6,3.612],[115622.5,0.012],[115622.4,0.005],[115622.3,0.004],[115622.2,0.002]],[[115622.7,32.896],[115622.8,0.478],[115622.9,0.009],[115623.0,0.009],[115623.1,0.002]]]
["binance-futures","BTCUSDT",1758361372986,[[115615.4,6.919],[115615.3,0.013],[115615.2,0.029],[115615.1,0.002],[115615.0,0.769]],[[115615.5,13.442],[115615.6,0.015],[115615.7,0.004],[115615.8,0.002],[115615.9,0.026]]]
["binance-futures","BTCUSDT",1758361399815,[[115615.4,6.366],[115615.3,0.022],[115615.2,0.031],[115615.1,0.004],[115615.0,0.377]],[[115615.5,10.905],[115615.6,0.017],[115615.7,0.011],[115615.8,0.006],[115615.9,0.002]]]
["binance-futures","BTCUSDT",1758361437564,[[115610.0,12.802],[115609.9,0.134],[115609.8,0.004],[115609.7,0.002],[115608.2,0.604]],[[115610.1,20.048],[115610.2,0.253],[115610.3,0.004],[115610.4,0.13],[115610.5,0.002]]]
["binance-futures","BTCUSDT",1758361506955,[[115610.0,9.35],[115609.9,0.7],[115609.8,0.006],[115609.7,0.004],[115609.6,0.002]],[[115610.1,15.771],[115610.2,0.208],[115610.3,0.015],[115610.4,0.611],[115610.5,0.002]]]
["binance-futures","BTCUSDT",1758361533752,[[115610.0,14.122],[115609.9,0.853],[115609.8,0.006],[115609.7,0.081],[115609.6,0.004]],[[115610.1,7.596],[115610.2,0.207],[115610.3,0.008],[115610.4,0.002],[115610.5,0.028]]]
["binance-futures","BTCUSDT",1758361571500,[[115614.8,14.396],[115614.7,0.107],[115614.6,0.006],[115614.5,0.002],[115614.4,0.053]],[[115614.9,8.068],[115615.0,0.019],[115615.1,0.002],[115615.2,0.002],[115615.3,0.003]]]
["binance-futures","BTCUSDT",1758361640957,[[115614.8,27.886],[115614.7,0.462],[115614.6,0.006],[115614.5,0.003],[115614.4,0.053]],[[115614.9,4.241],[115615.0,0.016],[115615.1,0.002],[115615.2,0.002],[115615.3,0.002]]]
["binance-futures","BTCUSDT",1758361676641,[[115614.8,4.46],[115614.7,0.094],[115614.6,0.005],[115614.5,0.002],[115614.4,0.053]],[[115614.9,21.695],[115615.0,0.054],[115615.1,0.003],[115615.2,0.002],[115615.3,0.003]]]
["binance-futures","BTCUSDT",1758361705465,[[115610.0,2.212],[115609.9,0.149],[115609.8,0.003],[115609.7,0.053],[115609.6,0.052]],[[115610.1,32.703],[115610.2,0.674],[115610.3,0.015],[115610.4,0.048],[115610.5,0.002]]]
["binance-futures","BTCUSDT",1758361732281,[[115610.0,1.708],[115609.9,0.22],[115609.8,0.006],[115609.7,0.13],[115609.6,0.052]],[[115610.1,33.788],[115610.2,0.714],[115610.3,0.015],[115610.4,0.002],[115610.5,0.046]]]
["binance-futures","BTCUSDT",1758361812602,[[115621.5,2.933],[115621.4,0.123],[115621.3,0.012],[115621.2,0.073],[115621.1,0.032]],[[115621.6,32.422],[115621.7,1.615],[115621.8,0.016],[115621.9,0.053],[115622.0,0.068]]]
["binance-futures","BTCUSDT",1758361839416,[[115609.2,3.023],[115609.1,0.003],[115609.0,0.004],[115608.9,0.006],[115608.3,0.006]],[[115609.3,24.463],[115609.4,0.021],[115609.5,0.004],[115609.6,0.05],[115609.7,0.006]]]
["binance-futures","BTCUSDT",1758361877105,[[115620.8,27.478],[115620.7,0.15],[115620.6,0.008],[115620.5,0.005],[115620.4,0.002]],[[115620.9,7.714],[115621.0,0.009],[115621.1,0.002],[115621.2,0.004],[115621.3,0.002]]]
["binance-futures","BTCUSDT",1758361903899,[[115620.8,23.257],[115620.7,0.105],[115620.6,0.006],[115620.5,0.005],[115620.4,0.046]],[[115620.9,8.575],[115621.0,0.016],[115621.1,1.011],[115621.2,0.008],[115621.3,0.002]]]
["binance-futures","BTCUSDT",1758361973267,[[115634.3,14.232],[115634.2,0.033],[115634.1,0.006],[115634.0,0.002],[115633.9,0.002]],[[115634.4,13.948],[115634.5,0.023],[115634.6,0.009],[115634.7,0.002],[115634.8,0.046]]]
["binance-futures","BTCUSDT",1758362011027,[[115634.3,14.991],[115634.2,0.159],[115634.1,0.006],[115634.0,0.002],[115633.9,0.002]],[[115634.4,9.667],[115634.5,0.021],[115634.6,0.024],[115634.7,0.03],[115634.8,0.002]]]
["binance-futures","BTCUSDT",1758362037919,[[115634.3,13.768],[115634.2,0.165],[115634.1,0.006],[115634.0,0.002],[115633.9,0.002]],[[115634.4,8.225],[115634.5,0.027],[115634.6,0.006],[115634.7,0.028],[115634.8,0.004]]]
["binance-futures","BTCUSDT",1758362083689,[[115634.3,6.57],[115634.2,0.057],[115634.1,0.005],[115634.0,0.002],[115633.9,0.002]],[[115634.4,17.466],[115634.5,0.02],[115634.6,0.015],[115634.7,0.004],[115634.8,0.002]]]
["binance-futures","BTCUSDT",1758362145104,[[115634.3,5.921],[115634.2,0.073],[115634.1,0.006],[115634.0,0.002],[115633.9,0.002]],[[115634.4,18.927],[115634.5,0.021],[115634.6,0.014],[115634.7,0.005],[115634.8,0.003]]]
["binance-futures","BTCUSDT",1758362171912,[[115634.3,11.312],[115634.2,0.079],[115634.1,0.007],[115634.0,0.002],[115633.9,0.002]],[[115634.4,9.999],[115634.5,0.026],[115634.6,0.014],[115634.7,0.005],[115634.8,0.003]]]
["binance-futures","BTCUSDT",1758362209698,[[115634.3,3.794],[115634.2,0.085],[115634.1,0.026],[115634.0,0.004],[115633.9,0.002]],[[115634.4,20.613],[115634.5,0.034],[115634.6,0.023],[115634.7,0.003],[115634.8,0.003]]]
["binance-futures","BTCUSDT",1758362279039,[[115616.5,19.997],[115616.4,0.778],[115616.3,0.007],[115615.9,0.002],[115615.1,0.002]],[[115616.6,7.49],[115616.7,0.011],[115617.1,0.086],[115617.2,0.03],[115619.7,0.009]]]
["binance-futures","BTCUSDT",1758362305902,[[115616.5,3.781],[115616.4,0.036],[115616.3,0.007],[115616.2,0.002],[115616.1,0.002]],[[115616.6,18.9],[115616.7,0.025],[115616.8,0.017],[115616.9,0.007],[115617.0,0.002]]]
["binance-futures","BTCUSDT",1758362343653,[[115610.9,2.671],[115610.8,0.014],[115610.7,0.013],[115610.6,0.327],[115610.5,0.021]],[[115611.0,26.435],[115611.1,0.025],[115611.2,0.008],[115611.3,0.224],[115611.4,0.953]]]
["binance-futures","BTCUSDT",1758362370445,[[115605.6,1.184],[115605.5,0.011],[115605.4,0.005],[115605.2,0.002],[115605.0,0.421]],[[115605.7,28.392],[115605.8,0.01],[115605.9,0.002],[115606.0,0.028],[115606.1,0.004]]]
["binance-futures","BTCUSDT",1758362439805,[[115643.9,17.891],[115643.8,1.636],[115643.7,0.009],[115643.6,0.004],[115643.5,0.094]],[[115644.0,8.294],[115644.1,0.009],[115644.3,0.002],[115644.4,0.026],[115644.5,0.002]]]
["binance-futures","BTCUSDT",1758362477502,[[115668.4,12.825],[115668.3,1.927],[115668.2,0.438],[115668.1,0.004],[115668.0,0.002]],[[115668.5,11.027],[115668.6,0.045],[115668.7,0.054],[115668.8,0.004],[115668.9,0.002]]]
["binance-futures","BTCUSDT",1758362535256,[[115668.4,9.914],[115668.3,2.895],[115668.2,0.254],[115668.1,0.563],[115668.0,0.002]],[[115668.5,16.12],[115668.6,0.032],[115668.7,0.045],[115668.8,0.014],[115668.9,0.002]]]
["binance-futures","BTCUSDT",1758362542232,[[115668.4,9.893],[115668.3,3.078],[115668.2,0.288],[115668.1,0.561],[115668.0,0.003]],[[115668.5,15.941],[115668.6,0.032],[115668.7,0.045],[115668.8,0.014],[115668.9,0.002]]]
["binance-futures","BTCUSDT",1758362611840,[[115668.4,9.637],[115668.3,4.072],[115668.2,0.219],[115668.1,0.75],[115668.0,0.015]],[[115668.5,18.078],[115668.6,0.085],[115668.7,0.015],[115668.8,0.004],[115668.9,0.102]]]
["binance-futures","BTCUSDT",1758362638657,[[115668.4,25.577],[115668.3,0.137],[115668.2,0.004],[115668.1,0.001],[115668.0,0.001]],[[115668.5,6.415],[115668.6,0.02],[115668.7,0.009],[115669.0,0.018],[115669.1,0.002]]]
["binance-futures","BTCUSDT",1758362676469,[[115680.6,27.182],[115680.5,0.294],[115680.4,0.819],[115680.3,0.005],[115680.2,0.002]],[[115680.7,4.453],[115680.8,0.015],[115681.0,0.001],[115681.2,0.003],[115688.9,0.002]]]
["binance-futures","BTCUSDT",1758362746002,[[115680.6,15.709],[115680.5,3.095],[115680.4,0.007],[115680.3,0.744],[115680.2,0.004]],[[115680.7,3.969],[115680.8,0.009],[115681.0,0.001],[115681.2,0.003],[115681.4,0.019]]]
["binance-futures","BTCUSDT",1758362783740,[[115653.7,7.517],[115653.6,1.99],[115653.5,0.05],[115653.4,0.005],[115653.3,0.71]],[[115653.8,23.853],[115653.9,0.021],[115654.0,0.007],[115654.1,0.006],[115654.2,0.002]]]
["binance-futures","BTCUSDT",1758362810569,[[115653.7,6.649],[115653.6,2.866],[115653.5,0.051],[115653.4,0.003],[115653.3,0.753]],[[115653.8,17.181],[115653.9,0.019],[115654.0,0.009],[115654.1,0.002],[115654.2,0.014]]]
["binance-futures","BTCUSDT",1758362880006,[[115673.1,25.888],[115673.0,3.474],[115672.9,0.115],[115672.8,0.01],[115672.7,0.005]],[[115673.2,2.819],[115673.3,0.009],[115673.4,0.001],[115673.5,0.002],[115673.6,0.002]]]
["binance-futures","BTCUSDT",1758362917723,[[115673.1,25.191],[115673.0,5.332],[115672.9,0.525],[115672.8,0.817],[115672.7,0.007]],[[115673.2,5.967],[115673.3,0.014],[115673.4,0.001],[115673.5,0.002],[115673.6,0.002]]]
["binance-futures","BTCUSDT",1758362944642,[[115673.1,21.161],[115673.0,6.453],[115672.9,0.284],[115672.8,0.012],[115672.7,0.007]],[[115673.2,6.46],[115673.3,0.016],[115673.4,0.003],[115673.5,0.004],[115673.6,0.016]]]
["binance-futures","BTCUSDT",1758362971399,[[115673.1,15.64],[115673.0,7.207],[115672.9,0.117],[115672.8,0.012],[115672.7,0.114]],[[115673.2,17.222],[115673.3,0.022],[115673.4,0.038],[115673.5,0.018],[115673.6,0.004]]]
["binance-futures","BTCUSDT",1758363009246,[[115673.1,15.87],[115673.0,7.479],[115672.9,0.114],[115672.8,0.012],[115672.7,0.195]],[[115673.2,16.119],[115673.3,0.024],[115673.4,0.019],[115673.5,0.006],[115673.6,0.004]]]
["binance-futures","BTCUSDT",1758363078525,[[115708.7,13.128],[115708.6,3.272],[115708.5,0.006],[115708.4,0.004],[115708.3,0.004]],[[115708.8,15.614],[115708.9,0.242],[115709.0,0.048],[115709.1,0.002],[115709.4,0.004]]]
["binance-futures","BTCUSDT",1758363116278,[[115708.7,14.527],[115708.6,3.655],[115708.5,0.006],[115708.4,0.004],[115708.3,0.004]],[[115708.8,10.616],[115708.9,0.013],[115709.0,0.264],[115709.1,0.016],[115709.2,0.101]]]
["binance-futures","BTCUSDT",1758363143072,[[115708.7,14.801],[115708.6,4.192],[115708.5,0.006],[115708.4,0.004],[115708.3,0.004]],[[115708.8,10.094],[115708.9,0.061],[115709.0,0.014],[115709.1,0.037],[115709.2,0.002]]]
["binance-futures","BTCUSDT",1758363212473,[[115693.8,15.183],[115693.7,0.947],[115693.6,0.006],[115693.5,0.002],[115693.4,0.002]],[[115693.9,14.957],[115694.0,0.009],[115694.1,0.007],[115694.2,0.004],[115694.3,0.209]]]
["binance-futures","BTCUSDT",1758363250204,[[115693.8,16.864],[115693.7,1.258],[115693.6,0.053],[115693.5,0.002],[115693.4,0.002]],[[115693.9,7.172],[115694.0,0.007],[115694.1,0.003],[115694.2,0.005],[115694.3,0.664]]]
["binance-futures","BTCUSDT",1758363277082,[[115693.8,15.996],[115693.7,1.387],[115693.6,0.009],[115693.5,0.002],[115693.4,0.002]],[[115693.9,9.747],[115694.0,0.007],[115694.1,0.003],[115694.2,0.017],[115694.3,0.656]]]
["binance-futures","BTCUSDT",1758363314926,[[115718.6,6.958],[115718.5,1.381],[115718.4,0.006],[115718.3,0.004],[115718.2,0.002]],[[115718.7,25.45],[115718.8,0.017],[115718.9,0.006],[115719.0,0.004],[115719.1,0.123]]]
["binance-futures","BTCUSDT",1758363353719,[[115718.6,8.002],[115718.5,1.596],[115718.4,0.01],[115718.3,0.007],[115718.2,0.083]],[[115718.7,22.632],[115718.8,0.279],[115718.9,0.006],[115719.0,0.222],[115719.1,0.125]]]
["binance-futures","BTCUSDT",1758363411375,[[115718.6,15.683],[115718.5,2.043],[115718.4,0.009],[115718.3,0.583],[115718.2,0.792]],[[115718.7,9.661],[115718.8,0.037],[115718.9,0.002],[115719.0,0.016],[115719.1,0.125]]]
["binance-futures","BTCUSDT",1758363449187,[[115728.0,5.304],[115727.9,0.413],[115727.8,0.003],[115727.3,0.002],[115727.0,0.028]],[[115728.1,28.478],[115728.2,0.015],[115728.3,0.048],[115728.4,0.006],[115728.5,0.008]]]
["binance-futures","BTCUSDT",1758363518665,[[115711.0,0.854],[115710.9,0.029],[115710.8,0.002],[115710.7,0.002],[115710.6,0.002]],[[115711.1,36.495],[115711.2,1.299],[115711.3,0.008],[115711.4,0.006],[115711.5,0.002]]]
["binance-futures","BTCUSDT",1758363545530,[[115700.2,15.292],[115700.1,0.813],[115700.0,0.068],[115699.9,0.006],[115699.8,0.003]],[[115700.3,7.68],[115700.4,0.007],[115700.5,0.004],[115700.6,0.014],[115700.7,0.23]]]
["binance-futures","BTCUSDT",1758363583306,[[115696.3,26.89],[115696.2,0.158],[115696.1,0.004],[115696.0,0.155],[115695.9,0.028]],[[115696.4,3.804],[115696.5,0.007],[115696.6,0.004],[115697.0,0.001],[115697.1,0.002]]]
["binance-futures","BTCUSDT",1758363610093,[[115696.3,14.815],[115696.2,0.82],[115696.1,0.47],[115696.0,0.005],[115695.9,0.002]],[[115696.4,6.68],[115696.5,0.034],[115696.6,0.004],[115696.8,0.001],[115696.9,0.956]]]
["binance-futures","BTCUSDT",1758363690429,[[115733.7,12.311],[115733.6,1.101],[115733.5,0.61],[115733.4,0.005],[115733.3,0.003]],[[115733.8,7.637],[115733.9,0.014],[115734.0,0.048],[115734.1,0.004],[115734.2,0.528]]]
["binance-futures","BTCUSDT",1758363717313,[[115733.7,9.79],[115733.6,1.036],[115733.5,0.008],[115733.4,0.003],[115733.3,0.003]],[[115733.8,11.889],[115733.9,0.018],[115734.0,0.362],[115734.1,0.003],[115734.2,0.66]]]
["binance-futures","BTCUSDT",1758363744154,[[115719.6,27.217],[115719.5,0.164],[115719.4,0.008],[115719.3,0.003],[115719.2,0.002]],[[115719.7,5.129],[115719.8,0.012],[115719.9,0.004],[115720.0,0.003],[115720.1,0.002]]]
["binance-futures","BTCUSDT",1758363805659,[[115706.8,4.03],[115706.7,0.01],[115706.6,0.005],[115706.5,0.002],[115706.4,0.002]],[[115706.9,27.075],[115707.0,0.228],[115707.1,0.008],[115707.2,0.005],[115707.3,0.023]]]
["binance-futures","BTCUSDT",1758363851309,[[115703.3,0.822],[115703.2,0.006],[115702.5,0.02],[115702.4,0.002],[115702.3,0.002]],[[115703.4,41.936],[115703.5,1.815],[115703.6,0.449],[115703.7,0.022],[115703.8,0.007]]]
["binance-futures","BTCUSDT",1758363878128,[[115703.3,1.705],[115703.2,0.196],[115702.9,0.03],[115702.8,0.032],[115702.6,0.463]],[[115703.4,35.441],[115703.5,1.518],[115703.6,0.352],[115703.7,0.01],[115703.8,0.007]]]
["binance-futures","BTCUSDT",1758363915741,[[115640.3,4.336],[115640.2,0.007],[115640.1,0.019],[115640.0,0.018],[115639.9,0.002]],[[115640.4,19.149],[115640.5,0.018],[115640.6,0.006],[115640.7,0.002],[115640.8,0.002]]]
["binance-futures","BTCUSDT",1758363985096,[[115641.5,8.052],[115641.4,0.255],[115641.3,0.008],[115641.2,0.004],[115641.1,0.002]],[[115641.6,4.687],[115641.7,0.012],[115641.8,0.102],[115641.9,0.016],[115642.0,0.002]]]
["binance-futures","BTCUSDT",1758364022858,[[115658.0,23.513],[115657.9,0.112],[115657.8,0.006],[115657.7,0.057],[115657.6,0.004]],[[115658.1,3.146],[115658.2,0.008],[115658.3,0.002],[115658.4,0.002],[115658.5,0.004]]]
["binance-futures","BTCUSDT",1758364049710,[[115658.0,16.135],[115657.9,0.547],[115657.8,0.006],[115657.7,0.002],[115657.6,0.004]],[[115658.1,14.096],[115658.2,0.02],[115658.3,0.048],[115658.4,0.004],[115658.5,0.004]]]
["binance-futures","BTCUSDT",1758364076601,[[115658.0,14.367],[115657.9,2.627],[115657.8,0.006],[115657.7,0.002],[115657.6,0.004]],[[115658.1,11.738],[115658.2,0.016],[115658.3,0.004],[115658.4,0.066],[115658.5,0.006]]]
["binance-futures","BTCUSDT",1758364156842,[[115675.1,7.054],[115675.0,1.322],[115674.9,0.005],[115674.8,0.004],[115674.7,0.002]],[[115675.2,21.261],[115675.3,0.063],[115675.4,0.003],[115675.5,0.654],[115675.6,0.016]]]
["binance-futures","BTCUSDT",1758364183665,[[115675.1,6.651],[115675.0,1.386],[115674.9,0.005],[115674.8,0.004],[115674.7,0.002]],[[115675.2,17.171],[115675.3,0.057],[115675.4,0.568],[115675.5,0.654],[115675.6,0.014]]]
["binance-futures","BTCUSDT",1758364214521,[[115675.1,4.163],[115675.0,1.469],[115674.9,0.035],[115674.8,0.006],[115674.7,0.002]],[[115675.2,17.665],[115675.3,0.081],[115675.4,1.382],[115675.5,0.654],[115675.6,0.014]]]
["binance-futures","BTCUSDT",1758364248411,[[115660.4,3.475],[115660.3,0.003],[115660.0,0.003],[115659.8,0.002],[115659.4,0.073]],[[115660.5,33.617],[115660.6,0.009],[115661.0,0.001],[115661.3,0.167],[115661.4,0.008]]]
["binance-futures","BTCUSDT",1758364317902,[[115660.4,5.789],[115660.3,0.049],[115660.2,0.005],[115660.1,0.002],[115660.0,0.192]],[[115660.5,33.425],[115660.6,0.024],[115660.7,0.017],[115660.8,0.123],[115660.9,0.046]]]
["binance-futures","BTCUSDT",1758364355758,[[115660.4,11.159],[115660.3,0.06],[115660.2,0.05],[115660.1,0.004],[115660.0,0.192]],[[115660.5,12.069],[115660.6,0.029],[115660.7,0.007],[115660.8,0.118],[115660.9,0.005]]]
["binance-futures","BTCUSDT",1758364382587,[[115660.4,13.214],[115660.3,0.063],[115660.2,0.007],[115660.1,0.324],[115660.0,0.194]],[[115660.5,9.744],[115660.6,0.016],[115660.7,0.004],[115660.8,0.118],[115660.9,0.012]]]
["binance-futures","BTCUSDT",1758364452066,[[115660.4,5.623],[115660.3,0.077],[115660.2,0.005],[115660.1,0.002],[115660.0,0.141]],[[115660.5,17.583],[115660.6,0.02],[115660.7,0.02],[115660.8,0.059],[115660.9,0.053]]]
["binance-futures","BTCUSDT",1758364489841,[[115660.4,7.039],[115660.3,0.081],[115660.2,0.005],[115660.1,0.002],[115660.0,0.141]],[[115660.5,12.489],[115660.6,0.023],[115660.7,0.006],[115660.8,0.055],[115660.9,0.053]]]
["binance-futures","BTCUSDT",1758364516695,[[115660.4,5.771],[115660.3,0.148],[115660.2,0.005],[115660.1,0.002],[115660.0,0.226]],[[115660.5,12.59],[115660.6,0.02],[115660.7,0.008],[115660.8,0.101],[115660.9,0.055]]]
["binance-futures","BTCUSDT",1758364554487,[[115660.4,10.052],[115660.3,0.209],[115660.2,0.006],[115660.1,0.213],[115660.0,0.226]],[[115660.5,11.259],[115660.6,0.016],[115660.7,0.008],[115660.8,0.091],[115660.9,0.067]]]
["binance-futures","BTCUSDT",1758364623891,[[115696.7,22.252],[115696.6,0.044],[115696.5,0.006],[115696.4,0.047],[115696.3,0.004]],[[115696.8,5.227],[115696.9,0.029],[115697.0,0.004],[115697.1,0.002],[115697.2,0.002]]]
["binance-futures","BTCUSDT",1758364664767,[[115711.6,9.036],[115711.5,0.283],[115711.4,0.005],[115711.3,0.002],[115711.2,0.004]],[[115711.7,14.909],[115711.8,0.069],[115711.9,0.066],[115712.0,0.136],[115712.1,0.002]]]
["binance-futures","BTCUSDT",1758364688467,[[115711.6,8.31],[115711.5,0.4],[115711.4,0.006],[115711.3,0.002],[115711.2,0.004]],[[115711.7,18.67],[115711.8,0.071],[115711.9,0.066],[115712.0,0.136],[115712.1,0.014]]]
["binance-futures","BTCUSDT",1758364715248,[[115711.6,20.211],[115711.5,0.523],[115711.4,0.05],[115711.3,0.004],[115711.2,0.004]],[[115711.7,3.8],[115711.8,0.058],[115712.0,0.172],[115712.1,0.002],[115712.4,0.001]]]
["binance-futures","BTCUSDT",1758364795707,[[115727.0,3.343],[115726.9,0.601],[115726.8,0.007],[115726.7,0.026],[115726.6,0.002]],[[115727.1,23.112],[115727.2,0.019],[115727.3,0.001],[115727.4,0.014],[115727.5,0.003]]]
["binance-futures","BTCUSDT",1758364822525,[[115727.0,5.167],[115726.9,0.604],[115726.8,0.007],[115726.7,0.002],[115726.6,0.002]],[[115727.1,20.48],[115727.2,0.049],[115727.3,0.003],[115727.4,0.039],[115727.5,0.437]]]
["binance-futures","BTCUSDT",1758364849344,[[115727.0,4.116],[115726.9,0.06],[115726.8,0.009],[115726.7,0.002],[115726.6,0.002]],[[115727.1,19.605],[115727.2,0.041],[115727.3,0.005],[115727.4,0.029],[115727.5,0.451]]]
["binance-futures","BTCUSDT",1758364887114,[[115715.7,13.224],[115715.6,0.112],[115715.5,0.007],[115715.4,0.002],[115715.3,0.002]],[[115715.8,12.465],[115715.9,0.02],[115716.0,0.074],[115716.1,0.786],[115716.2,0.005]]]
["binance-futures","BTCUSDT",1758364956513,[[115718.6,31.976],[115718.5,0.082],[115718.4,2.02],[115718.3,0.009],[115718.2,0.946]],[[115718.7,6.362],[115718.8,0.013],[115719.0,0.01],[115719.1,0.004],[115719.6,0.249]]]
["binance-futures","BTCUSDT",1758364983349,[[115718.6,28.638],[115718.5,0.12],[115718.4,2.068],[115718.3,0.006],[115718.2,0.025]],[[115718.7,2.912],[115718.8,0.005],[115719.0,0.01],[115719.1,0.016],[115720.1,1.917]]]
["binance-futures","BTCUSDT",1758365021119,[[115718.6,18.65],[115718.5,0.104],[115718.4,0.759],[115718.3,0.004],[115718.2,0.016]],[[115718.7,18.334],[115718.8,0.023],[115718.9,0.043],[115719.0,0.026],[115719.1,0.004]]]
["binance-futures","BTCUSDT",1758365073781,[[115718.6,19.306],[115718.5,0.136],[115718.4,1.603],[115718.3,0.037],[115718.2,0.006]],[[115718.7,6.604],[115718.8,0.83],[115718.9,0.015],[115719.0,0.014],[115719.1,0.004]]]
["binance-futures","BTCUSDT",1758365128173,[[115739.2,12.272],[115739.1,0.221],[115739.0,0.551],[115738.9,0.006],[115738.8,0.088]],[[115739.3,15.953],[115739.4,0.03],[115739.5,0.003],[115739.6,0.006],[115739.7,0.014]]]
["binance-futures","BTCUSDT",1758365154997,[[115739.2,11.607],[115739.1,0.229],[115739.0,0.821],[115738.9,0.006],[115738.8,0.088]],[[115739.3,16.988],[115739.4,0.018],[115739.5,0.003],[115739.6,0.018],[115739.7,0.029]]]
["binance-futures","BTCUSDT",1758365181821,[[115739.2,10.105],[115739.1,0.239],[115739.0,0.007],[115738.9,0.004],[115738.8,0.088]],[[115739.3,17.835],[115739.4,0.018],[115739.5,0.015],[115739.6,0.008],[115739.7,0.002]]]
["binance-futures","BTCUSDT",1758365262210,[[115739.2,10.257],[115739.1,1.026],[115739.0,0.009],[115738.9,0.004],[115738.8,0.002]],[[115739.3,14.369],[115739.4,0.01],[115739.5,0.003],[115739.6,0.006],[115739.7,0.102]]]
["binance-futures","BTCUSDT",1758365289024,[[115739.2,10.652],[115739.1,1.305],[115739.0,0.009],[115738.9,0.004],[115738.8,0.088]],[[115739.3,15.892],[115739.4,0.02],[115739.5,0.301],[115739.6,0.017],[115739.7,0.158]]]
["binance-futures","BTCUSDT",1758365315877,[[115739.2,8.77],[115739.1,0.618],[115739.0,0.016],[115738.9,0.006],[115738.8,0.088]],[[115739.3,17.059],[115739.4,0.022],[115739.5,0.34],[115739.6,0.02],[115739.7,0.146]]]
["binance-futures","BTCUSDT",1758365353669,[[115723.1,1.886],[115723.0,0.004],[115722.9,0.004],[115722.6,0.002],[115722.2,0.006]],[[115723.2,26.413],[115723.3,0.031],[115723.4,0.002],[115723.8,0.159],[115723.9,0.004]]]
["binance-futures","BTCUSDT",1758365423005,[[115688.2,6.151],[115688.1,0.016],[115688.0,0.009],[115687.9,0.007],[115687.8,0.002]],[[115688.3,24.42],[115688.4,0.205],[115688.5,0.004],[115688.6,0.008],[115688.7,0.02]]]
["binance-futures","BTCUSDT",1758365460819,[[115683.9,6.154],[115683.8,0.052],[115683.7,0.007],[115683.6,0.002],[115683.5,0.002]],[[115684.0,21.777],[115684.1,0.012],[115684.2,0.004],[115684.3,0.014],[115684.4,0.015]]]
["binance-futures","BTCUSDT",1758365482822,[[115683.9,9.728],[115683.8,0.099],[115683.7,0.007],[115683.6,0.002],[115683.5,0.002]],[[115684.0,15.976],[115684.1,0.027],[115684.2,0.016],[115684.3,0.004],[115684.4,0.013]]]
["binance-futures","BTCUSDT",1758365556973,[[115705.9,7.765],[115705.8,0.058],[115705.7,0.005],[115705.6,0.052],[115705.5,0.005]],[[115706.0,12.255],[115706.1,0.374],[115706.2,0.03],[115706.3,0.004],[115706.4,0.145]]]
["binance-futures","BTCUSDT",1758365594780,[[115705.9,4.974],[115705.8,0.063],[115705.7,0.006],[115705.6,0.002],[115705.5,0.002]],[[115706.0,15.215],[115706.1,0.231],[115706.2,0.033],[115706.3,0.019],[115706.4,0.004]]]
["binance-futures","BTCUSDT",1758365621605,[[115705.9,3.492],[115705.8,0.076],[115705.7,0.005],[115705.6,0.002],[115705.5,0.002]],[[115706.0,16.415],[115706.1,0.31],[115706.2,0.045],[115706.3,0.007],[115706.4,0.004]]]
["binance-futures","BTCUSDT",1758365659422,[[115705.9,4.003],[115705.8,0.086],[115705.7,0.01],[115705.6,0.005],[115705.5,0.003]],[[115706.0,15.013],[115706.1,0.403],[115706.2,0.115],[115706.3,0.017],[115706.4,0.058]]]
["binance-futures","BTCUSDT",1758365728779,[[115688.4,9.817],[115688.3,0.05],[115688.2,0.011],[115688.1,0.006],[115688.0,0.002]],[[115688.5,25.988],[115688.6,0.264],[115688.7,0.043],[115688.8,0.053],[115688.9,0.049]]]
["binance-futures","BTCUSDT",1758365755578,[[115688.4,5.941],[115688.3,0.05],[115688.2,0.01],[115688.1,0.006],[115688.0,0.002]],[[115688.5,27.729],[115688.6,0.361],[115688.7,0.043],[115688.8,0.065],[115688.9,0.037]]]
["binance-futures","BTCUSDT",1758365793320,[[115688.4,4.211],[115688.3,0.049],[115688.2,0.008],[115688.1,0.002],[115688.0,0.042]],[[115688.5,31.043],[115688.6,0.248],[115688.7,0.043],[115688.8,0.053],[115688.9,0.04]]]
["binance-futures","BTCUSDT",1758365862930,[[115688.4,10.671],[115688.3,0.065],[115688.2,0.009],[115688.1,0.002],[115687.1,0.002]],[[115688.5,29.282],[115688.6,0.231],[115688.7,0.043],[115688.8,0.053],[115688.9,0.141]]]
["binance-futures","BTCUSDT",1758365889798,[[115688.4,10.549],[115688.3,0.087],[115688.2,0.011],[115688.1,0.077],[115688.0,0.052]],[[115688.5,19.578],[115688.6,0.112],[115688.7,0.118],[115688.8,0.049],[115688.9,0.081]]]
["binance-futures","BTCUSDT",1758365934813,[[115688.4,14.454],[115688.3,0.094],[115688.2,0.012],[115688.1,0.006],[115688.0,0.052]],[[115688.5,18.605],[115688.6,0.175],[115688.7,0.184],[115688.8,0.126],[115688.9,0.037]]]
["binance-futures","BTCUSDT",1758365954689,[[115688.4,13.39],[115688.3,0.094],[115688.2,0.012],[115688.1,0.006],[115688.0,0.052]],[[115688.5,18.485],[115688.6,0.255],[115688.7,0.21],[115688.8,0.048],[115688.9,0.115]]]
["binance-futures","BTCUSDT",1758365992549,[[115688.4,4.579],[115688.3,0.043],[115688.2,0.035],[115688.1,0.006],[115688.0,0.052]],[[115688.5,16.681],[115688.6,0.291],[115688.7,0.187],[115688.8,0.155],[115688.9,0.084]]]
["binance-futures","BTCUSDT",1758366062125,[[115698.4,20.001],[115698.3,1.634],[115698.2,0.063],[115698.1,0.005],[115698.0,0.002]],[[115698.5,3.879],[115698.6,0.007],[115698.7,0.002],[115698.8,0.002],[115698.9,0.002]]]
["binance-futures","BTCUSDT",1758366088994,[[115698.4,20.357],[115698.3,2.213],[115698.2,0.073],[115698.1,0.005],[115698.0,0.002]],[[115698.5,3.827],[115698.6,0.005],[115699.1,0.004],[115699.3,0.003],[115699.5,0.003]]]
["binance-futures","BTCUSDT",1758366126725,[[115726.0,36.944],[115725.9,0.378],[115725.8,0.003],[115725.6,0.13],[115725.5,0.291]],[[115726.1,4.959],[115726.2,0.009],[115726.5,0.002],[115727.1,0.003],[115727.3,0.002]]]
["binance-futures","BTCUSDT",1758366196322,[[115736.1,4.367],[115736.0,5.389],[115735.9,0.028],[115735.8,0.005],[115735.7,0.002]],[[115736.2,19.729],[115736.3,0.017],[115736.4,0.024],[115736.5,0.036],[115736.6,0.002]]]
["binance-futures","BTCUSDT",1758366223167,[[115750.4,6.495],[115750.3,0.092],[115750.2,0.003],[115750.0,0.081],[115749.9,0.005]],[[115750.5,13.583],[115750.6,0.064],[115750.8,0.012],[115750.9,0.002],[115751.3,0.044]]]
["binance-futures","BTCUSDT",1758366261037,[[115750.4,4.578],[115750.3,1.643],[115750.2,0.371],[115750.1,0.004],[115750.0,0.006]],[[115750.5,14.085],[115750.6,0.071],[115750.7,0.002],[115750.8,0.014],[115750.9,0.004]]]
["binance-futures","BTCUSDT",1758366330566,[[115733.1,4.091],[115733.0,1.819],[115732.9,0.575],[115732.8,0.001],[115730.8,0.029]],[[115733.2,25.555],[115733.3,0.39],[115733.4,1.149],[115733.5,0.005],[115733.6,0.054]]]
["binance-futures","BTCUSDT",1758366344691,[[115733.1,3.73],[115733.0,3.48],[115732.9,0.015],[115732.8,0.003],[115732.6,0.002]],[[115733.2,24.301],[115733.3,0.428],[115733.4,1.143],[115733.5,0.048],[115733.6,0.054]]]
["binance-futures","BTCUSDT",1758366395366,[[115754.4,34.434],[115754.3,3.223],[115754.2,0.009],[115754.1,0.195],[115754.0,0.698]],[[115754.5,8.776],[115754.6,0.012],[115754.7,0.002],[115754.8,1.002],[115754.9,0.038]]]
["binance-futures","BTCUSDT",1758366422322,[[115754.4,32.831],[115754.3,3.624],[115754.2,0.149],[115754.1,0.146],[115754.0,0.696]],[[115754.5,11.596],[115754.6,0.012],[115754.7,0.003],[115754.8,1.002],[115754.9,0.039]]]
["binance-futures","BTCUSDT",1758366503081,[[115754.4,26.703],[115754.3,5.586],[115754.2,0.081],[115754.1,0.15],[115754.0,0.696]],[[115754.5,16.164],[115754.6,0.014],[115754.7,0.009],[115754.8,0.002],[115754.9,0.037]]]
["binance-futures","BTCUSDT",1758366530034,[[115754.4,26.002],[115754.3,7.464],[115754.2,0.016],[115754.1,0.137],[115754.0,0.696]],[[115754.5,14.958],[115754.6,0.064],[115754.7,0.003],[115754.8,0.002],[115754.9,0.037]]]
["binance-futures","BTCUSDT",1758366567774,[[115742.3,20.085],[115742.2,0.372],[115742.1,0.088],[115742.0,0.004],[115741.9,0.046]],[[115742.4,5.066],[115742.5,0.008],[115742.6,0.002],[115742.7,0.002],[115742.8,0.002]]]
["binance-futures","BTCUSDT",1758366594630,[[115763.5,6.26],[115763.4,1.428],[115763.3,0.005],[115763.2,0.053],[115763.1,0.435]],[[115763.6,20.784],[115763.7,0.021],[115763.8,0.486],[115763.9,1.082],[115764.0,0.002]]]
["binance-futures","BTCUSDT",1758366663890,[[115772.9,29.779],[115772.8,1.15],[115772.7,0.083],[115772.6,0.004],[115772.2,0.002]],[[115773.0,5.053],[115773.1,0.006],[115773.2,0.028],[115773.3,0.002],[115773.5,0.044]]]
["binance-futures","BTCUSDT",1758366701730,[[115772.9,14.157],[115772.8,2.099],[115772.7,0.242],[115772.6,0.004],[115772.5,0.002]],[[115773.0,12.745],[115773.1,0.012],[115773.2,0.031],[115773.3,0.004],[115773.4,0.003]]]
["binance-futures","BTCUSDT",1758366728601,[[115772.9,20.912],[115772.8,2.894],[115772.7,0.331],[115772.6,0.004],[115772.5,0.002]],[[115773.0,4.299],[115773.1,0.007],[115773.2,0.004],[115773.3,0.002],[115773.4,0.003]]]
["binance-futures","BTCUSDT",1758366796532,[[115772.9,8.977],[115772.8,1.981],[115772.7,0.332],[115772.6,0.004],[115772.5,0.002]],[[115773.0,17.211],[115773.1,0.018],[115773.2,0.011],[115773.3,0.004],[115773.4,0.053]]]
["binance-futures","BTCUSDT",1758366837019,[[115773.9,39.202],[115773.8,2.636],[115773.7,1.616],[115773.6,0.002]],[[115774.0,4.793],[115774.1,0.02],[115774.3,0.044],[115774.4,0.034],[115774.5,0.007]]]
["binance-futures","BTCUSDT",1758366863765,[[115784.2,36.282],[115784.1,0.519],[115784.0,0.057],[115783.9,0.05],[115783.8,0.004]],[[115784.3,6.483],[115784.4,0.089],[115784.5,0.01],[115784.6,0.006],[115784.7,0.157]]]
["binance-futures","BTCUSDT",1758366901549,[[115784.2,15.214],[115784.1,0.543],[115784.0,0.057],[115783.9,0.004],[115783.8,0.004]],[[115784.3,16.469],[115784.4,0.775],[115784.5,0.611],[115784.6,0.606],[115784.7,0.002]]]
["binance-futures","BTCUSDT",1758366970982,[[115766.2,22.583],[115766.1,0.632],[115766.0,0.289],[115765.9,0.005],[115765.8,0.017]],[[115766.3,2.909],[115766.4,0.016],[115766.5,0.002],[115766.6,0.007],[115766.7,0.001]]]
["binance-futures","BTCUSDT",1758366997802,[[115766.2,19.499],[115766.1,0.612],[115766.0,0.007],[115765.9,0.002],[115765.8,0.061]],[[115766.3,2.422],[115766.4,0.007],[115766.5,0.008],[115766.6,0.001],[115766.7,0.001]]]
["binance-futures","BTCUSDT",1758367035505,[[115791.1,0.794],[115791.0,0.317],[115790.9,0.003],[115790.7,0.002],[115786.8,0.086]],[[115791.2,24.317],[115791.3,0.019],[115791.4,0.003],[115791.5,0.002],[115791.6,0.002]]]
["binance-futures","BTCUSDT",1758367062289,[[115791.1,4.673],[115791.0,0.524],[115790.9,0.005],[115790.8,0.002],[115790.7,0.002]],[[115791.2,19.279],[115791.3,0.019],[115791.4,0.597],[115791.5,0.004],[115791.6,0.008]]]
["binance-futures","BTCUSDT",1758367142609,[[115779.4,16.122],[115779.3,0.652],[115779.2,0.293],[115779.1,0.006],[115779.0,0.002]],[[115779.5,5.902],[115779.6,0.007],[115779.7,0.002],[115779.8,0.004],[115779.9,0.002]]]
["binance-futures","BTCUSDT",1758367169415,[[115776.6,9.83],[115776.5,0.527],[115776.4,0.004],[115776.1,0.002],[115775.6,0.002]],[[115776.7,19.588],[115776.8,0.01],[115776.9,0.002],[115777.1,0.1],[115777.2,0.002]]]
["binance-futures","BTCUSDT",1758367205393,[[115776.8,7.572],[115776.7,0.074],[115776.1,0.044],[115775.9,0.001],[115775.8,0.078]],[[115776.9,30.731],[115777.0,0.023],[115777.2,0.004],[115777.3,0.002],[115777.9,0.044]]]
["binance-futures","BTCUSDT",1758367233941,[[115745.3,8.752],[115745.2,0.006],[115745.1,0.003],[115745.0,0.002],[115744.8,0.003]],[[115745.4,30.163],[115745.5,0.13],[115745.6,0.002],[115747.1,0.002],[115747.2,0.036]]]
["binance-futures","BTCUSDT",1758367303375,[[115783.2,3.54],[115783.1,0.012],[115783.0,0.006],[115782.9,0.002],[115782.8,0.002]],[[115783.3,16.255],[115783.4,0.023],[115783.5,0.009],[115783.6,0.014],[115783.7,0.016]]]
["binance-futures","BTCUSDT",1758367330219,[[115783.2,5.668],[115783.1,0.014],[115783.0,0.006],[115782.9,0.002],[115782.8,0.002]],[[115783.3,16.267],[115783.4,0.056],[115783.5,0.012],[115783.6,0.01],[115783.7,0.276]]]
["binance-futures","BTCUSDT",1758367367952,[[115774.5,15.526],[115774.4,0.527],[115774.3,0.006],[115774.2,0.004],[115774.1,0.003]],[[115774.6,11.808],[115774.7,0.218],[115774.8,0.004],[115774.9,0.002],[115775.0,0.002]]]
["binance-futures","BTCUSDT",1758367437263,[[115774.6,26.295],[115774.5,0.416],[115774.4,1.06],[115774.3,0.005],[115774.2,0.004]],[[115774.7,11.637],[115774.8,0.21],[115774.9,0.006],[115775.0,0.028],[115775.1,0.01]]]
["binance-futures","BTCUSDT",1758367474962,[[115789.2,2.573],[115789.1,0.004],[115789.0,0.005],[115788.9,0.002],[115787.6,0.026]],[[115789.3,36.797],[115789.4,0.064],[115789.5,0.002],[115789.7,0.002],[115789.8,0.001]]]
["binance-futures","BTCUSDT",1758367501754,[[115789.2,14.8],[115789.1,0.012],[115789.0,0.025],[115788.9,0.004],[115788.8,0.03]],[[115789.3,12.962],[115789.4,0.011],[115789.5,0.004],[115789.6,0.002],[115789.7,0.002]]]
["binance-futures","BTCUSDT",1758367528480,[[115775.7,13.178],[115775.6,0.121],[115775.5,0.006],[115775.4,0.002],[115775.3,0.004]],[[115775.8,9.806],[115775.9,0.047],[115776.0,0.068],[115776.1,0.018],[115776.2,0.002]]]
["binance-futures","BTCUSDT",1758367608630,[[115744.1,0.834],[115744.0,0.007],[115743.9,0.003],[115743.7,0.002],[115742.4,0.056]],[[115744.2,25.753],[115744.3,0.022],[115744.4,0.003],[115744.5,0.071],[115744.6,0.011]]]
["binance-futures","BTCUSDT",1758367613850,[[115744.1,3.069],[115744.0,0.007],[115743.9,0.003],[115743.7,0.002],[115742.4,0.061]],[[115744.2,23.919],[115744.3,0.093],[115744.4,0.003],[115744.5,0.071],[115744.6,0.011]]]
["binance-futures","BTCUSDT",1758367662198,[[115730.7,10.338],[115730.6,0.008],[115730.5,0.006],[115730.4,0.343],[115730.3,0.002]],[[115730.8,11.05],[115730.9,0.011],[115731.0,0.01],[115731.1,0.002],[115731.3,0.046]]]
["binance-futures","BTCUSDT",1758367699974,[[115727.8,5.164],[115727.7,0.008],[115727.4,0.001],[115727.3,0.045],[115727.2,0.005]],[[115727.9,30.273],[115728.0,1.179],[115728.1,0.243],[115728.2,0.051],[115728.3,0.002]]]
["binance-futures","BTCUSDT",1758367769395,[[115721.7,2.698],[115721.6,0.074],[115721.5,0.003],[115721.4,0.003],[115721.3,0.019]],[[115721.8,18.743],[115721.9,0.021],[115722.0,0.049],[115722.1,0.008],[115722.2,0.009]]]
["binance-futures","BTCUSDT",1758367807055,[[115737.5,13.762],[115737.4,0.007],[115737.3,0.03],[115737.2,0.004],[115737.1,0.001]],[[115737.6,9.477],[115737.7,0.024],[115737.8,0.002],[115738.0,0.002],[115738.4,0.044]]]
["binance-futures","BTCUSDT",1758367833749,[[115761.2,3.171],[115761.1,0.015],[115761.0,0.003],[115760.8,0.02],[115760.7,0.002]],[[115761.3,31.677],[115761.4,0.019],[115761.5,0.61],[115761.6,0.016],[115761.7,0.004]]]
["binance-futures","BTCUSDT",1758367903168,[[115746.0,17.795],[115745.9,0.007],[115745.8,0.004],[115745.5,0.001],[115745.3,0.342]],[[115746.1,8.905],[115746.2,0.015],[115746.3,0.004],[115747.5,0.046],[115747.6,0.003]]]
["binance-futures","BTCUSDT",1758367940969,[[115757.5,17.183],[115757.4,2.27],[115757.3,0.153],[115757.2,0.005],[115757.1,0.002]],[[115757.6,10.891],[115757.7,0.016],[115757.8,0.005],[115757.9,0.004],[115758.0,0.01]]]
["binance-futures","BTCUSDT",1758367967757,[[115767.3,7.608],[115767.2,0.023],[115767.1,0.003],[115767.0,0.001],[115766.1,0.002]],[[115767.4,15.348],[115767.5,0.019],[115767.6,0.089],[115767.7,0.003],[115768.4,0.001]]]
["binance-futures","BTCUSDT",1758368005423,[[115715.8,1.946],[115715.7,0.003],[115715.6,0.003],[115715.5,0.003],[115715.4,0.002]],[[115715.9,13.948],[115716.0,0.103],[115716.1,0.007],[115716.2,0.028],[115716.3,0.006]]]
["binance-futures","BTCUSDT",1758368065083,[[115734.2,4.063],[115734.1,0.827],[115734.0,0.23],[115733.9,0.005],[115733.8,0.002]],[[115734.3,16.55],[115734.4,0.023],[115734.5,0.006],[115734.6,0.027],[115734.7,0.004]]]
["binance-futures","BTCUSDT",1758368101681,[[115734.2,5.164],[115734.1,1.282],[115734.0,0.23],[115733.9,0.083],[115733.8,0.002]],[[115734.3,10.238],[115734.4,0.019],[115734.5,0.007],[115734.6,0.075],[115734.7,0.01]]]
["binance-futures","BTCUSDT",1758368139373,[[115734.1,2.285],[115734.0,0.077],[115733.9,0.018],[115733.8,0.007],[115733.7,0.571]],[[115734.2,41.926],[115734.3,1.078],[115734.4,0.014],[115734.5,0.016],[115734.6,0.055]]]
["binance-futures","BTCUSDT",1758368166202,[[115734.1,5.71],[115734.0,0.13],[115733.9,0.016],[115733.8,0.004],[115733.7,0.024]],[[115734.2,41.085],[115734.3,1.098],[115734.4,0.02],[115734.5,0.01],[115734.6,0.055]]]
["binance-futures","BTCUSDT",1758368235567,[[115734.1,4.281],[115734.0,0.317],[115733.9,0.019],[115733.8,0.006],[115733.7,0.026]],[[115734.2,34.609],[115734.3,1.067],[115734.4,0.014],[115734.5,0.099],[115734.6,0.055]]]
["binance-futures","BTCUSDT",1758368273365,[[115734.1,7.548],[115734.0,0.814],[115733.9,0.018],[115733.8,0.006],[115733.7,0.026]],[[115734.2,29.853],[115734.3,1.049],[115734.4,0.011],[115734.5,0.01],[115734.6,0.032]]]
["binance-futures","BTCUSDT",1758368300141,[[115734.1,12.093],[115734.0,0.86],[115733.9,0.019],[115733.8,0.006],[115733.7,0.027]],[[115734.2,7.08],[115734.3,0.838],[115734.4,0.007],[115734.5,0.009],[115734.6,0.028]]]
["binance-futures","BTCUSDT",1758368337803,[[115732.0,23.345],[115731.9,0.035],[115731.8,0.004],[115731.4,0.002],[115731.0,0.001]],[[115732.1,4.049],[115732.2,0.003],[115732.3,0.005],[115732.5,0.004],[115732.8,0.001]]]
["binance-futures","BTCUSDT",1758368407221,[[115753.2,21.41],[115753.1,0.189],[115753.0,0.006],[115752.9,0.029],[115752.8,0.024]],[[115753.3,5.257],[115753.4,0.233],[115753.5,1.042],[115753.6,0.004],[115753.7,0.002]]]
["binance-futures","BTCUSDT",1758368434105,[[115759.0,15.544],[115758.9,0.055],[115758.8,0.01],[115758.7,0.004],[115758.6,0.003]],[[115759.1,5.492],[115759.2,0.015],[115759.3,0.002],[115759.4,0.087],[115759.5,0.01]]]
["binance-futures","BTCUSDT",1758368474023,[[115759.0,15.685],[115758.9,0.012],[115758.8,0.055],[115758.7,0.004],[115758.6,0.003]],[[115759.1,4.332],[115759.2,0.013],[115759.3,0.002],[115759.4,0.008],[115759.5,0.002]]]
["binance-futures","BTCUSDT",1758368541332,[[115760.6,31.7],[115760.5,0.014],[115760.4,0.034],[115760.3,0.006],[115760.2,0.005]],[[115760.7,5.414],[115760.8,0.009],[115760.9,0.002],[115761.0,0.002],[115761.1,0.002]]]
["binance-futures","BTCUSDT",1758368579161,[[115760.6,20.602],[115760.5,0.016],[115760.4,0.034],[115760.3,0.006],[115760.2,0.006]],[[115760.7,10.389],[115760.8,0.015],[115760.9,0.002],[115761.0,0.002],[115761.1,0.002]]]
["binance-futures","BTCUSDT",1758368606041,[[115760.6,20.281],[115760.5,0.351],[115760.4,0.034],[115760.3,0.006],[115760.2,0.006]],[[115760.7,6.304],[115760.8,0.014],[115760.9,0.002],[115761.0,0.005],[115761.1,0.008]]]
["binance-futures","BTCUSDT",1758368675563,[[115760.6,18.174],[115760.5,0.379],[115760.4,0.006],[115760.3,0.004],[115760.2,0.006]],[[115760.7,17.08],[115760.8,0.024],[115760.9,0.012],[115761.0,0.007],[115761.1,0.002]]]
["binance-futures","BTCUSDT",1758368713359,[[115756.2,20.505],[115756.1,0.796],[115756.0,0.189],[115755.9,0.006],[115755.8,0.002]],[[115756.3,2.237],[115756.4,0.016],[115756.5,0.013],[115756.6,0.003],[115758.4,0.184]]]
["binance-futures","BTCUSDT",1758368740134,[[115779.8,18.331],[115779.7,0.079],[115779.6,0.004],[115779.1,0.002],[115778.5,0.048]],[[115779.9,4.283],[115780.0,0.249],[115780.9,0.002],[115781.0,0.002],[115781.4,0.085]]]
["binance-futures","BTCUSDT",1758368766907,[[115779.8,19.898],[115779.7,0.032],[115779.6,0.05],[115779.5,0.004],[115779.4,0.003]],[[115779.9,4.712],[115780.0,0.255],[115780.1,0.002],[115780.2,0.004],[115780.3,0.01]]]
["binance-futures","BTCUSDT",1758368804633,[[115779.8,19.71],[115779.7,0.454],[115779.6,1.006],[115779.5,0.006],[115779.4,0.004]],[[115779.9,4.332],[115780.0,0.236],[115780.3,0.008],[115780.5,0.005],[115781.2,0.001]]]
["binance-futures","BTCUSDT",1758368873859,[[115828.1,12.799],[115828.0,0.009],[115827.9,0.005],[115827.8,0.004],[115827.5,0.004]],[[115828.2,18.779],[115828.3,0.327],[115828.4,0.959],[115828.5,0.049],[115828.8,0.037]]]
["binance-futures","BTCUSDT",1758368925568,[[115828.1,5.056],[115828.0,0.343],[115827.9,0.003],[115827.8,0.004],[115827.5,0.003]],[[115828.2,17.972],[115828.3,1.2],[115828.4,0.961],[115828.5,0.007],[115828.6,0.045]]]
["binance-futures","BTCUSDT",1758368938405,[[115828.1,5.253],[115828.0,0.359],[115827.9,0.003],[115827.8,0.004],[115827.5,0.003]],[[115828.2,16.523],[115828.3,1.2],[115828.4,0.961],[115828.5,0.007],[115828.6,0.051]]]
["binance-futures","BTCUSDT",1758369007778,[[115828.1,20.487],[115828.0,0.442],[115827.9,0.03],[115827.8,0.046],[115827.7,0.002]],[[115828.2,18.113],[115828.3,0.651],[115828.4,0.967],[115828.5,0.007],[115828.6,0.05]]]
["binance-futures","BTCUSDT",1758369045521,[[115828.1,21.862],[115828.0,0.455],[115827.9,0.032],[115827.8,0.046],[115827.7,0.002]],[[115828.2,11.146],[115828.3,0.824],[115828.4,0.964],[115828.5,0.014],[115828.6,0.156]]]
["binance-futures","BTCUSDT",1758369072332,[[115828.1,20.831],[115828.0,0.462],[115827.9,0.032],[115827.8,0.044],[115827.7,0.002]],[[115828.2,5.805],[115828.3,0.026],[115828.4,0.967],[115828.5,0.011],[115828.6,0.156]]]
["binance-futures","BTCUSDT",1758369141687,[[115837.8,48.906],[115837.7,0.062],[115837.6,0.025],[115837.5,0.007],[115837.4,0.002]],[[115837.9,0.69],[115838.0,0.144],[115838.5,0.004],[115838.6,0.003],[115838.7,0.35]]]
["binance-futures","BTCUSDT",1758369179359,[[115844.9,29.407],[115844.8,0.461],[115844.7,0.048],[115844.6,0.008],[115844.5,0.001]],[[115845.0,1.003],[115845.1,0.207],[115845.7,0.002],[115845.8,0.034],[115845.9,0.002]]]
["binance-futures","BTCUSDT",1758369206185,[[115849.9,41.273],[115849.8,0.405],[115849.7,0.149],[115849.6,0.051],[115849.5,0.002]],[[115850.0,2.915],[115850.1,0.26],[115850.3,0.002],[115850.5,0.006],[115852.8,0.001]]]
["binance-futures","BTCUSDT",1758369243851,[[115855.0,54.391],[115854.9,2.113],[115854.8,0.273],[115854.7,0.008],[115854.6,0.009]],[[115855.1,7.049],[115855.2,0.109],[115855.3,0.208],[115855.4,0.004],[115855.5,0.048]]]
["binance-futures","BTCUSDT",1758369309325,[[115855.0,44.895],[115854.9,0.865],[115854.8,0.035],[115854.7,0.008],[115854.6,0.005]],[[115855.1,8.396],[115855.2,0.178],[115855.3,0.204],[115855.4,0.01],[115855.5,0.004]]]
["binance-futures","BTCUSDT",1758369340049,[[115855.0,47.113],[115854.9,0.868],[115854.8,0.079],[115854.7,0.017],[115854.6,0.005]],[[115855.1,2.641],[115855.2,0.092],[115855.3,0.208],[115855.4,0.002],[115855.5,0.002]]]
["binance-futures","BTCUSDT",1758369377850,[[115855.0,39.392],[115854.9,2.709],[115854.8,0.035],[115854.7,0.009],[115854.6,1.25]],[[115855.1,12.735],[115855.2,0.099],[115855.3,0.205],[115855.4,0.004],[115855.5,0.004]]]
["binance-futures","BTCUSDT",1758369404645,[[115855.0,38.067],[115854.9,0.796],[115854.8,0.042],[115854.7,0.014],[115854.6,1.289]],[[115855.1,1.868],[115855.2,0.092],[115855.3,0.202],[115855.4,0.044],[115855.5,0.002]]]
["binance-futures","BTCUSDT",1758369484784,[[115841.5,6.854],[115841.4,0.017],[115841.3,0.005],[115841.2,0.004],[115841.1,0.04]],[[115841.6,18.823],[115841.7,0.011],[115841.8,0.854],[115841.9,0.004],[115842.0,0.053]]]
["binance-futures","BTCUSDT",1758369511610,[[115837.0,6.695],[115836.9,0.008],[115836.8,0.005],[115836.7,0.002],[115836.6,0.039]],[[115837.1,29.866],[115837.2,0.102],[115837.3,0.49],[115837.4,0.009],[115837.5,0.002]]]
["binance-futures","BTCUSDT",1758369538461,[[115837.0,6.15],[115836.9,0.009],[115836.8,0.005],[115836.7,0.002],[115836.6,0.039]],[[115837.1,30.128],[115837.2,0.096],[115837.3,0.467],[115837.4,0.014],[115837.5,0.022]]]
["binance-futures","BTCUSDT",1758369576129,[[115834.8,5.282],[115834.7,0.007],[115834.6,0.006],[115834.5,0.002],[115834.4,0.037]],[[115834.9,29.409],[115835.0,0.378],[115835.1,0.002],[115835.2,0.002],[115835.3,0.004]]]
["binance-futures","BTCUSDT",1758369645722,[[115899.9,6.42],[115899.8,0.817],[115899.7,0.003],[115899.5,0.035],[115899.4,0.002]],[[115900.0,13.909],[115900.1,0.615],[115900.2,0.002],[115900.3,0.046],[115900.4,0.003]]]
["binance-futures","BTCUSDT",1758369672510,[[115893.4,47.863],[115893.3,0.535],[115893.2,0.091],[115893.1,0.012],[115893.0,0.037]],[[115893.5,17.986],[115893.6,2.113],[115893.7,0.004],[115893.8,0.002],[115893.9,0.002]]]
["binance-futures","BTCUSDT",1758369718262,[[115893.4,43.545],[115893.3,1.021],[115893.2,0.088],[115893.1,0.012],[115893.0,0.037]],[[115893.5,19.942],[115893.6,0.863],[115893.7,0.005],[115893.8,0.002],[115893.9,0.002]]]
["binance-futures","BTCUSDT",1758369779751,[[115893.3,24.705],[115893.2,1.34],[115893.1,0.004],[115893.0,0.001],[115892.9,0.113]],[[115893.4,7.098],[115893.5,1.309],[115893.6,0.45],[115893.7,0.009],[115893.8,0.007]]]
["binance-futures","BTCUSDT",1758369817418,[[115873.1,11.328],[115873.0,0.875],[115872.9,0.004],[115871.2,0.002],[115869.6,0.001]],[[115873.2,15.108],[115873.3,0.277],[115873.4,0.201],[115873.5,0.005],[115876.0,0.001]]]
["binance-futures","BTCUSDT",1758369844166,[[115873.0,5.144],[115872.9,0.156],[115872.8,0.002],[115872.7,0.002],[115872.6,0.002]],[[115873.1,38.232],[115873.2,2.7],[115873.3,0.596],[115873.4,0.008],[115873.5,0.005]]]
["binance-futures","BTCUSDT",1758369870947,[[115866.3,5.282],[115866.2,0.261],[115866.1,0.007],[115866.0,0.002],[115865.9,0.002]],[[115866.4,20.506],[115866.5,0.684],[115866.6,3.258],[115866.7,10.632],[115866.8,0.035]]]
["binance-futures","BTCUSDT",1758369951348,[[115861.9,4.522],[115861.8,1.894],[115861.7,0.006],[115861.5,0.002],[115859.9,0.002]],[[115862.0,13.589],[115862.1,0.716],[115862.2,1.336],[115862.3,0.666],[115862.4,0.007]]]
["binance-futures","BTCUSDT",1758369978152,[[115861.8,6.328],[115861.7,0.226],[115861.6,0.006],[115861.5,0.005],[115861.4,0.512]],[[115861.9,27.789],[115862.0,3.389],[115862.1,1.84],[115862.2,0.795],[115862.3,0.616]]]
["binance-futures","BTCUSDT",1758370004953,[[115861.8,4.617],[115861.7,0.252],[115861.6,0.004],[115861.5,0.003],[115861.4,0.51]],[[115861.9,23.541],[115862.0,3.547],[115862.1,1.84],[115862.2,0.801],[115862.3,0.021]]]
["binance-futures","BTCUSDT",1758370042542,[[115865.9,28.179],[115865.8,2.686],[115865.7,0.008],[115865.6,0.003],[115865.5,0.003]],[[115866.0,8.252],[115866.1,0.025],[115866.2,0.18],[115866.3,0.181],[115866.4,0.199]]]
["binance-futures","BTCUSDT",1758370111898,[[115865.9,6.879],[115865.8,4.639],[115865.7,0.01],[115865.6,0.004],[115865.5,0.003]],[[115866.0,13.997],[115866.1,0.778],[115866.2,0.178],[115866.3,0.015],[115866.4,0.203]]]
["binance-futures","BTCUSDT",1758370126781,[[115860.4,5.595],[115860.3,0.136],[115860.2,0.003],[115860.1,0.026],[115860.0,0.115]],[[115860.5,31.467],[115860.6,0.012],[115860.7,0.002],[115860.9,0.216],[115861.0,0.003]]]
["binance-futures","BTCUSDT",1758370176414,[[115846.8,4.676],[115846.7,1.915],[115846.6,0.005],[115846.5,0.057]],[[115846.9,14.332],[115847.0,0.619],[115847.1,0.166],[115847.2,0.004],[115847.3,0.002]]]
["binance-futures","BTCUSDT",1758370245899,[[115846.8,7.807],[115846.7,0.08],[115846.6,0.011],[115846.5,0.004],[115846.4,0.08]],[[115846.9,11.722],[115847.0,0.035],[115847.1,0.169],[115847.2,0.117],[115847.3,0.002]]]
["binance-futures","BTCUSDT",1758370283696,[[115846.8,8.369],[115846.7,0.119],[115846.6,0.014],[115846.5,0.236],[115846.4,0.002]],[[115846.9,13.454],[115847.0,0.046],[115847.1,0.218],[115847.2,0.017],[115847.3,0.002]]]
["binance-futures","BTCUSDT",1758370310540,[[115846.8,12.978],[115846.7,0.179],[115846.6,0.133],[115846.5,0.004],[115846.4,0.002]],[[115846.9,9.805],[115847.0,0.03],[115847.1,0.013],[115847.2,0.016],[115847.3,0.028]]]
["binance-futures","BTCUSDT",1758370348302,[[115846.8,16.525],[115846.7,0.347],[115846.6,0.152],[115846.5,0.133],[115846.4,0.002]],[[115846.9,10.028],[115847.0,0.047],[115847.1,0.191],[115847.2,0.017],[115847.3,0.002]]]
["binance-futures","BTCUSDT",1758370417744,[[115846.7,3.773],[115846.6,0.255],[115846.5,0.086],[115846.4,0.004],[115846.3,0.004]],[[115846.8,28.348],[115846.9,1.011],[115847.0,0.215],[115847.1,0.017],[115847.2,0.068]]]
["binance-futures","BTCUSDT",1758370444609,[[115846.7,16.685],[115846.6,0.98],[115846.5,0.667],[115846.4,0.604],[115846.3,0.082]],[[115846.8,16.758],[115846.9,0.66],[115847.0,0.137],[115847.1,0.015],[115847.2,0.064]]]
["binance-futures","BTCUSDT",1758370482342,[[115855.5,9.081],[115855.4,0.017],[115855.3,0.006],[115854.2,0.237],[115854.1,0.227]],[[115855.6,14.938],[115855.7,0.011],[115855.8,0.002],[115856.0,0.05],[115856.1,0.004]]]
["binance-futures","BTCUSDT",1758370509188,[[115855.5,12.962],[115855.4,0.426],[115855.3,0.009],[115855.2,0.002],[115855.1,0.002]],[[115855.6,13.079],[115855.7,0.955],[115855.8,0.004],[115855.9,0.002],[115856.0,0.052]]]
["binance-futures","BTCUSDT",1758370576814,[[115855.5,5.978],[115855.4,0.694],[115855.3,0.096],[115855.2,0.004],[115855.1,0.002]],[[115855.6,14.72],[115855.7,0.056],[115855.8,0.004],[115855.9,0.002],[115856.0,0.052]]]
["binance-futures","BTCUSDT",1758370616373,[[115855.5,7.713],[115855.4,0.91],[115855.3,0.037],[115855.2,0.088],[115852.2,0.055]],[[115855.6,15.753],[115855.7,0.584],[115855.8,0.004],[115855.9,0.047],[115856.0,2.276]]]
["binance-futures","BTCUSDT",1758370643188,[[115855.5,25.907],[115855.4,2.003],[115855.3,0.04],[115855.2,0.003],[115855.1,0.003]],[[115855.6,3.233],[115855.7,0.053],[115855.8,0.002],[115855.9,0.002],[115856.0,0.003]]]
["binance-futures","BTCUSDT",1758370680910,[[115883.7,13.869],[115883.6,0.4],[115883.5,0.019],[115883.4,0.004],[115883.3,0.002]],[[115883.8,12.343],[115883.9,0.527],[115884.0,0.009],[115884.1,0.006],[115884.2,0.069]]]
["binance-futures","BTCUSDT",1758370750298,[[115855.5,6.654],[115855.4,0.543],[115855.3,0.071],[115855.2,0.005],[115855.1,0.002]],[[115855.6,30.84],[115855.7,0.055],[115855.8,0.041],[115855.9,0.02],[115856.0,0.018]]]
["binance-futures","BTCUSDT",1758370777100,[[115852.4,4.652],[115852.3,0.022],[115852.2,0.006],[115852.0,0.001],[115851.6,0.002]],[[115852.5,32.527],[115852.6,0.016],[115852.8,0.05],[115852.9,0.002],[115853.4,0.003]]]
["binance-futures","BTCUSDT",1758370814790,[[115852.4,8.756],[115852.3,0.62],[115852.2,0.605],[115852.1,0.609],[115852.0,0.005]],[[115852.5,13.258],[115852.6,0.152],[115852.7,0.028],[115852.8,0.085],[115852.9,0.023]]]
["binance-futures","BTCUSDT",1758370884139,[[115820.2,3.59],[115820.1,0.016],[115820.0,0.015],[115819.9,0.004],[115819.8,0.002]],[[115820.3,33.324],[115820.4,0.132],[115820.5,0.049],[115820.6,0.033],[115820.7,0.034]]]
["binance-futures","BTCUSDT",1758370921966,[[115820.2,1.656],[115820.1,0.009],[115820.0,0.013],[115819.9,0.004],[115819.8,0.002]],[[115820.3,31.573],[115820.4,0.192],[115820.5,0.103],[115820.6,0.038],[115820.7,0.048]]]
["binance-futures","BTCUSDT",1758370948804,[[115806.1,0.216],[115806.0,0.051],[115805.9,0.006],[115805.8,0.008],[115805.5,0.002]],[[115806.2,37.643],[115806.3,0.117],[115806.4,0.179],[115806.5,1.666],[115806.6,0.265]]]
["binance-futures","BTCUSDT",1758370985541,[[115783.0,31.942],[115782.9,0.011],[115782.8,0.006],[115782.7,0.002],[115782.6,0.002]],[[115783.1,18.099],[115783.2,0.145],[115783.3,0.012],[115783.4,0.002],[115784.1,0.001]]]
["binance-futures","BTCUSDT",1758371055813,[[115796.2,2.364],[115796.1,0.009],[115796.0,0.003],[115795.8,0.012],[115795.7,0.002]],[[115796.3,25.323],[115796.4,0.441],[115796.5,0.486],[115796.6,0.009],[115796.7,0.002]]]
["binance-futures","BTCUSDT",1758371082562,[[115796.2,6.27],[115796.1,0.024],[115796.0,0.005],[115795.9,0.002],[115795.8,0.004]],[[115796.3,31.031],[115796.4,1.034],[115796.5,0.53],[115796.6,0.009],[115796.7,0.002]]]
["binance-futures","BTCUSDT",1758371109302,[[115796.2,5.971],[115796.1,0.027],[115796.0,0.003],[115795.9,0.001],[115795.8,0.002]],[[115796.3,30.887],[115796.4,1.056],[115796.5,0.487],[115796.6,0.01],[115796.7,1.919]]]
["binance-futures","BTCUSDT",1758371147059,[[115796.2,14.415],[115796.1,0.031],[115796.0,0.004],[115795.9,0.045],[115795.8,0.004]],[[115796.3,24.238],[115796.4,0.792],[115796.5,0.451],[115796.6,0.021],[115796.7,0.013]]]
["binance-futures","BTCUSDT",1758371216269,[[115775.0,11.706],[115774.9,0.048],[115774.8,0.007],[115774.7,1.115],[115774.6,0.237]],[[115775.1,17.565],[115775.2,0.281],[115775.3,0.01],[115775.4,0.007],[115775.5,0.004]]]
["binance-futures","BTCUSDT",1758371253999,[[115775.0,6.723],[115774.9,0.051],[115774.8,0.007],[115774.7,1.115],[115774.6,0.006]],[[115775.1,21.087],[115775.2,0.291],[115775.3,0.242],[115775.4,0.008],[115775.5,0.003]]]
["binance-futures","BTCUSDT",1758371280773,[[115763.7,8.465],[115763.6,0.007],[115763.5,0.005],[115763.4,0.002],[115763.3,0.19]],[[115763.8,27.154],[115763.9,0.361],[115764.0,0.01],[115764.1,0.009],[115764.2,0.002]]]
["binance-futures","BTCUSDT",1758371350177,[[115763.7,3.106],[115763.6,0.111],[115763.5,0.005],[115763.4,0.015],[115763.3,0.006]],[[115763.8,34.033],[115763.9,0.471],[115764.0,1.089],[115764.1,0.008],[115764.2,0.002]]]
["binance-futures","BTCUSDT",1758371387942,[[115763.7,4.984],[115763.6,0.159],[115763.5,0.005],[115763.4,0.002],[115763.3,0.004]],[[115763.8,42.952],[115763.9,0.485],[115764.0,0.21],[115764.1,0.008],[115764.2,0.046]]]
["binance-futures","BTCUSDT",1758371436709,[[115768.2,20.421],[115768.1,0.099],[115768.0,0.007],[115767.9,0.026],[115767.8,0.002]],[[115768.3,15.856],[115768.4,0.747],[115768.5,0.005],[115768.6,0.045],[115768.7,0.003]]]
["binance-futures","BTCUSDT",1758371484229,[[115775.0,20.114],[115774.9,0.078],[115774.8,0.006],[115774.7,0.046],[115774.6,0.004]],[[115775.1,11.871],[115775.2,0.098],[115775.3,0.007],[115775.4,0.003],[115775.5,0.003]]]
["binance-futures","BTCUSDT",1758371522017,[[115781.9,32.702],[115781.8,1.241],[115781.7,0.006],[115781.6,0.002],[115781.5,0.002]],[[115782.0,18.47],[115782.1,0.017],[115782.2,0.005],[115782.3,0.005],[115782.4,0.002]]]
["binance-futures","BTCUSDT",1758371548852,[[115781.9,31.508],[115781.8,2.079],[115781.7,0.056],[115781.6,0.004],[115781.5,0.002]],[[115782.0,13.991],[115782.1,0.016],[115782.2,0.006],[115782.3,0.005],[115782.4,0.002]]]
["binance-futures","BTCUSDT",1758371586649,[[115781.9,18.99],[115781.8,0.656],[115781.7,0.032],[115781.6,0.013],[115781.5,0.302]],[[115782.0,18.795],[115782.1,0.016],[115782.2,0.006],[115782.3,0.006],[115782.4,0.002]]]
["binance-futures","BTCUSDT",1758371656119,[[115781.9,17.152],[115781.8,1.029],[115781.7,0.111],[115781.6,0.012],[115781.5,0.002]],[[115782.0,22.779],[115782.1,0.033],[115782.2,0.019],[115782.3,0.011],[115782.4,0.008]]]
["binance-futures","BTCUSDT",1758371682938,[[115781.9,14.756],[115781.8,1.044],[115781.7,0.096],[115781.6,0.012],[115781.5,0.002]],[[115782.0,24.058],[115782.1,0.027],[115782.2,0.196],[115782.3,0.011],[115782.4,0.002]]]
["binance-futures","BTCUSDT",1758371720747,[[115765.1,1.591],[115765.0,0.006],[115764.9,0.008],[115764.6,0.002],[115764.5,0.002]],[[115765.2,32.604],[115765.3,2.075],[115765.4,0.605],[115765.5,0.607],[115765.6,0.002]]]
["binance-futures","BTCUSDT",1758371747574,[[115759.9,2.235],[115759.8,0.798],[115759.7,0.005],[115759.6,0.207],[115759.5,0.012]],[[115760.0,25.556],[115760.1,0.015],[115760.2,1.665],[115760.3,0.005],[115760.4,0.002]]]
["binance-futures","BTCUSDT",1758371785455,[[115759.9,2.388],[115759.8,0.844],[115759.7,0.006],[115759.6,0.003],[115759.5,0.012]],[[115760.0,27.131],[115760.1,0.148],[115760.2,1.668],[115760.3,0.008],[115760.4,0.002]]]
["binance-futures","BTCUSDT",1758371846139,[[115759.9,1.259],[115759.8,0.918],[115759.7,0.006],[115759.6,0.004],[115759.5,0.012]],[[115760.0,24.19],[115760.1,0.226],[115760.2,1.676],[115760.3,0.062],[115760.4,0.046]]]
["binance-futures","BTCUSDT",1758371881844,[[115750.6,8.377],[115750.5,0.008],[115750.4,0.005],[115750.3,0.002],[115750.2,0.003]],[[115750.7,26.501],[115750.8,0.015],[115750.9,0.007],[115751.0,0.01],[115751.1,0.05]]]
["binance-futures","BTCUSDT",1758371919524,[[115750.6,3.283],[115750.5,0.028],[115750.4,0.003],[115750.2,0.001],[115750.0,0.75]],[[115750.7,22.028],[115750.8,0.274],[115750.9,0.02],[115751.0,0.012],[115751.1,0.004]]]
["binance-futures","BTCUSDT",1758371988920,[[115779.2,21.393],[115779.1,0.072],[115779.0,0.032],[115778.9,0.005],[115778.8,0.004]],[[115779.3,5.389],[115779.4,0.036],[115779.5,0.008],[115779.6,0.005],[115779.7,0.002]]]
["binance-futures","BTCUSDT",1758372015672,[[115789.8,16.995],[115789.7,0.069],[115789.6,0.009],[115789.5,0.003],[115789.4,0.003]],[[115789.9,11.813],[115790.0,0.55],[115790.1,0.031],[115790.2,0.004],[115790.3,0.046]]]
["binance-futures","BTCUSDT",1758372053525,[[115789.8,22.256],[115789.7,0.232],[115789.6,0.035],[115789.5,0.077],[115789.4,0.003]],[[115789.9,10.779],[115790.0,0.532],[115790.1,0.104],[115790.2,0.004],[115790.3,0.002]]]
["binance-futures","BTCUSDT",1758372122953,[[115789.8,18.082],[115789.7,0.027],[115789.6,0.187],[115789.5,0.005],[115789.4,0.003]],[[115789.9,15.406],[115790.0,0.761],[115790.1,0.009],[115790.2,0.047],[115790.3,0.104]]]
["binance-futures","BTCUSDT",1758372160754,[[115780.9,13.043],[115780.8,0.186],[115780.7,0.007],[115780.6,0.002],[115780.5,0.044]],[[115781.0,18.455],[115781.1,0.018],[115781.2,0.004],[115781.3,0.002],[115781.7,0.044]]]
["binance-futures","BTCUSDT",1758372187545,[[115786.7,7.986],[115786.6,0.012],[115786.5,0.012],[115786.4,2.491],[115786.3,0.002]],[[115786.8,18.31],[115786.9,0.064],[115787.0,0.008],[115787.1,0.002],[115787.2,0.002]]]
["binance-futures","BTCUSDT",1758372214375,[[115786.7,7.176],[115786.6,0.604],[115786.5,0.01],[115786.4,0.004],[115786.3,0.002]],[[115786.8,12.739],[115786.9,0.019],[115787.0,0.051],[115787.1,0.084],[115787.2,0.002]]]
["binance-futures","BTCUSDT",1758372255198,[[115786.7,17.368],[115786.6,0.057],[115786.5,0.013],[115786.4,0.01],[115786.3,0.002]],[[115786.8,5.444],[115786.9,0.01],[115787.0,0.03],[115787.1,0.004],[115787.2,0.002]]]
["binance-futures","BTCUSDT",1758372321698,[[115811.9,18.436],[115811.8,0.253],[115811.7,0.572],[115811.6,0.005],[115811.5,0.028]],[[115812.0,18.609],[115812.1,0.017],[115812.2,0.007],[115812.3,0.002],[115812.4,0.004]]]
["binance-futures","BTCUSDT",1758372348567,[[115811.9,16.571],[115811.8,0.232],[115811.7,0.572],[115811.6,0.003],[115811.5,0.002]],[[115812.0,20.706],[115812.1,0.025],[115812.2,0.012],[115812.3,0.004],[115812.4,0.004]]]
["binance-futures","BTCUSDT",1758372386343,[[115802.5,5.025],[115802.4,0.024],[115802.3,0.007],[115802.2,0.002],[115802.1,0.002]],[[115802.6,26.832],[115802.7,0.101],[115802.8,0.003],[115802.9,0.785],[115803.0,0.004]]]
["binance-futures","BTCUSDT",1758372455754,[[115794.0,8.298],[115793.9,0.012],[115793.8,0.007],[115793.7,0.004],[115793.6,0.002]],[[115794.1,18.257],[115794.2,0.011],[115794.3,0.007],[115794.4,0.002],[115794.5,0.002]]]
["binance-futures","BTCUSDT",1758372493536,[[115794.0,7.398],[115793.9,0.047],[115793.8,0.039],[115793.7,0.028],[115793.6,0.052]],[[115794.1,18.172],[115794.2,0.019],[115794.3,0.007],[115794.4,0.046],[115794.5,0.004]]]
["binance-futures","BTCUSDT",1758372520368,[[115794.0,10.003],[115793.9,0.05],[115793.8,0.04],[115793.7,0.028],[115793.6,0.026]],[[115794.1,16.185],[115794.2,0.015],[115794.3,0.009],[115794.4,0.002],[115794.5,0.002]]]
["binance-futures","BTCUSDT",1758372589740,[[115794.0,8.182],[115793.9,0.084],[115793.8,0.086],[115793.7,0.028],[115793.6,0.026]],[[115794.1,17.431],[115794.2,0.015],[115794.3,0.007],[115794.4,0.002],[115794.5,0.002]]]
["binance-futures","BTCUSDT",1758372627354,[[115807.8,25.107],[115807.7,0.061],[115807.6,0.043],[115807.5,0.005],[115807.4,0.002]],[[115807.9,4.969],[115808.0,0.007],[115808.1,0.002],[115808.2,0.002],[115808.3,0.002]]]
["binance-futures","BTCUSDT",1758372654181,[[115807.8,4.832],[115807.7,0.016],[115807.6,0.046],[115807.5,0.004],[115807.4,0.002]],[[115807.9,16.539],[115808.0,0.12],[115808.1,0.005],[115808.2,0.002],[115808.3,0.002]]]
["binance-futures","BTCUSDT",1758372706797,[[115807.8,2.88],[115807.7,0.014],[115807.6,0.045],[115807.5,0.004],[115807.4,0.037]],[[115807.9,15.424],[115808.0,0.081],[115808.1,0.014],[115808.2,0.005],[115808.3,0.046]]]
["binance-futures","BTCUSDT",1758372761381,[[115817.9,21.3],[115817.8,1.931],[115817.7,0.004],[115817.6,0.045],[115817.5,0.037]],[[115818.0,7.875],[115818.1,0.008],[115818.2,0.001],[115818.4,0.002],[115818.5,0.012]]]
["binance-futures","BTCUSDT",1758372788209,[[115817.9,16.784],[115817.8,0.044],[115817.7,0.006],[115817.6,0.002],[115817.5,0.037]],[[115818.0,15.044],[115818.1,0.017],[115818.2,0.047],[115818.3,0.006],[115818.4,0.054]]]
["binance-futures","BTCUSDT",1758372826027,[[115817.9,19.218],[115817.8,0.101],[115817.7,0.006],[115817.6,0.002],[115817.5,0.037]],[[115818.0,7.536],[115818.1,0.01],[115818.2,0.003],[115818.3,0.004],[115818.4,0.054]]]
["binance-futures","BTCUSDT",1758372852881,[[115817.9,18.629],[115817.8,0.062],[115817.7,0.006],[115817.6,0.003],[115817.5,0.037]],[[115818.0,5.973],[115818.1,0.01],[115818.2,0.003],[115818.3,0.004],[115818.4,0.004]]]
["binance-futures","BTCUSDT",1758372922228,[[115810.8,21.399],[115810.7,0.034],[115810.6,0.006],[115810.5,0.002],[115810.4,0.037]],[[115810.9,7.0],[115811.0,0.023],[115811.1,0.011],[115811.2,0.004],[115811.3,0.048]]]
["binance-futures","BTCUSDT",1758372960046,[[115810.8,21.469],[115810.7,0.095],[115810.6,0.006],[115810.5,0.038],[115810.4,0.04]],[[115810.9,7.989],[115811.0,0.017],[115811.1,0.002],[115811.2,0.002],[115811.3,0.004]]]
["binance-futures","BTCUSDT",1758372986938,[[115810.8,18.025],[115810.7,0.122],[115810.6,0.006],[115810.5,0.038],[115810.4,0.04]],[[115810.9,5.789],[115811.0,0.027],[115811.1,0.002],[115811.2,0.002],[115811.3,0.004]]]
["binance-futures","BTCUSDT",1758373024689,[[115820.2,39.583],[115820.1,1.539],[115820.0,0.128],[115819.9,0.468],[115819.8,0.091]],[[115820.3,0.521],[115820.4,0.077],[115821.4,0.008],[115821.5,0.003],[115821.6,0.003]]]
["binance-futures","BTCUSDT",1758373094099,[[115820.2,22.109],[115820.1,0.074],[115820.0,0.099],[115819.9,0.026],[115819.8,0.092]],[[115820.3,12.286],[115820.4,0.145],[115820.5,0.015],[115820.6,0.005],[115820.7,0.003]]]
["binance-futures","BTCUSDT",1758373114237,[[115820.2,23.675],[115820.1,0.092],[115820.0,0.099],[115819.9,0.025],[115819.8,0.142]],[[115820.3,6.613],[115820.4,0.084],[115820.5,0.003],[115820.6,0.003],[115820.7,0.003]]]
["binance-futures","BTCUSDT",1758373158703,[[115820.2,25.162],[115820.1,0.11],[115820.0,0.099],[115819.9,0.025],[115819.8,0.092]],[[115820.3,5.859],[115820.4,0.084],[115820.5,0.003],[115820.6,0.003],[115820.7,0.005]]]
["binance-futures","BTCUSDT",1758373228087,[[115820.2,26.912],[115820.1,0.57],[115820.0,0.101],[115819.9,0.063],[115819.8,0.094]],[[115820.3,5.795],[115820.4,0.093],[115820.5,0.012],[115820.6,0.005],[115820.7,0.003]]]
["binance-futures","BTCUSDT",1758373265837,[[115820.2,19.342],[115820.1,0.576],[115820.0,0.086],[115819.9,0.06],[115819.8,0.091]],[[115820.3,16.174],[115820.4,0.105],[115820.5,0.015],[115820.6,0.005],[115820.7,0.081]]]
["binance-futures","BTCUSDT",1758373292665,[[115820.2,21.116],[115820.1,0.603],[115820.0,0.067],[115819.9,0.06],[115819.8,0.091]],[[115820.3,9.004],[115820.4,0.097],[115820.5,0.012],[115820.6,0.083],[115820.7,0.003]]]
["binance-futures","BTCUSDT",1758373319478,[[115820.2,18.915],[115820.1,0.672],[115820.0,0.065],[115819.9,0.06],[115819.8,0.091]],[[115820.3,7.079],[115820.4,0.096],[115820.5,0.01],[115820.6,0.003],[115820.7,0.003]]]
["binance-futures","BTCUSDT",1758373399856,[[115808.5,43.413],[115808.4,0.15],[115808.3,0.52],[115808.2,0.004],[115808.1,1.071]],[[115808.6,0.272],[115808.7,0.007],[115809.0,0.001],[115809.2,0.002],[115810.4,0.002]]]
["binance-futures","BTCUSDT",1758373426650,[[115813.4,12.074],[115813.3,0.717],[115813.2,1.087],[115813.1,0.004],[115813.0,0.037]],[[115813.5,16.226],[115813.6,0.031],[115813.7,0.011],[115813.8,0.006],[115813.9,0.003]]]
["binance-futures","BTCUSDT",1758373453539,[[115813.4,16.07],[115813.3,0.77],[115813.2,0.121],[115813.1,1.581],[115813.0,0.092]],[[115813.5,13.823],[115813.6,0.024],[115813.7,0.015],[115813.8,0.006],[115813.9,0.003]]]
["binance-futures","BTCUSDT",1758373491302,[[115813.4,8.836],[115813.3,0.776],[115813.2,0.012],[115813.1,1.588],[115813.0,0.054]],[[115813.5,17.163],[115813.6,0.069],[115813.7,0.015],[115813.8,0.008],[115813.9,0.003]]]
["binance-futures","BTCUSDT",1758373565969,[[115813.4,8.832],[115813.3,0.882],[115813.2,2.227],[115813.1,0.011],[115813.0,0.095]],[[115813.5,18.15],[115813.6,0.029],[115813.7,0.015],[115813.8,0.006],[115813.9,0.002]]]
["binance-futures","BTCUSDT",1758373598622,[[115813.4,7.069],[115813.3,0.845],[115813.2,2.247],[115813.1,0.012],[115813.0,0.109]],[[115813.5,17.922],[115813.6,0.028],[115813.7,0.015],[115813.8,0.006],[115813.9,0.002]]]
["binance-futures","BTCUSDT",1758373625460,[[115813.4,7.849],[115813.3,0.954],[115813.2,2.304],[115813.1,0.011],[115813.0,0.112]],[[115813.5,17.325],[115813.6,0.018],[115813.7,0.006],[115813.8,0.004],[115813.9,0.004]]]
["binance-futures","BTCUSDT",1758373694883,[[115812.9,31.415],[115812.8,0.271],[115812.7,0.006],[115812.6,0.002],[115812.3,0.039]],[[115813.0,9.841],[115813.1,0.013],[115813.3,0.004],[115813.5,1.106],[115813.6,0.008]]]
["binance-futures","BTCUSDT",1758373732682,[[115813.4,17.218],[115813.3,0.726],[115813.2,0.006],[115813.1,0.002],[115813.0,0.038]],[[115813.5,10.668],[115813.6,0.017],[115813.7,0.012],[115813.8,0.05],[115813.9,0.002]]]
["binance-futures","BTCUSDT",1758373759559,[[115813.4,18.722],[115813.3,2.795],[115813.2,0.108],[115813.1,0.005],[115813.0,0.043]],[[115813.5,6.705],[115813.6,0.02],[115813.7,0.012],[115813.8,0.006],[115813.9,0.004]]]
["binance-futures","BTCUSDT",1758373828903,[[115834.6,35.958],[115834.5,0.779],[115834.4,0.105],[115834.3,0.005],[115834.2,0.039]],[[115834.7,0.382],[115834.8,0.005],[115835.1,0.004],[115835.2,0.004],[115835.3,0.004]]]
["binance-futures","BTCUSDT",1758373866589,[[115841.0,27.816],[115840.9,0.154],[115840.8,0.722],[115840.7,2.018],[115840.6,0.579]],[[115841.1,0.645],[115841.2,0.035],[115841.5,0.022],[115841.6,0.002],[115842.0,0.087]]]
["binance-futures","BTCUSDT",1758373893350,[[115841.0,26.622],[115840.9,0.414],[115840.8,0.45],[115840.7,0.572],[115840.6,0.149]],[[115841.1,3.453],[115841.2,0.021],[115841.5,0.047],[115841.6,0.002],[115841.8,0.087]]]
["binance-futures","BTCUSDT",1758373931185,[[115841.0,13.55],[115840.9,0.506],[115840.8,0.013],[115840.7,0.415],[115840.6,0.149]],[[115841.1,11.031],[115841.2,0.026],[115841.3,0.006],[115841.4,0.002],[115841.5,0.026]]]
["binance-futures","BTCUSDT",1758373975066,[[115841.0,15.134],[115840.9,0.672],[115840.8,0.013],[115840.7,0.388],[115840.6,0.149]],[[115841.1,10.908],[115841.2,0.03],[115841.3,0.008],[115841.4,0.046],[115841.5,0.026]]]
["binance-futures","BTCUSDT",1758374027565,[[115841.0,7.971],[115840.9,0.457],[115840.8,0.022],[115840.7,0.358],[115840.6,0.129]],[[115841.1,18.72],[115841.2,0.038],[115841.3,0.006],[115841.4,0.002],[115841.5,0.036]]]
["binance-futures","BTCUSDT",1758374065368,[[115841.0,6.828],[115840.9,0.481],[115840.8,0.024],[115840.7,0.358],[115840.6,0.128]],[[115841.1,19.602],[115841.2,0.062],[115841.3,0.006],[115841.4,0.002],[115841.5,0.038]]]
["binance-futures","BTCUSDT",1758374092252,[[115841.0,4.834],[115840.9,0.469],[115840.8,0.025],[115840.7,0.358],[115840.6,0.128]],[[115841.1,19.297],[115841.2,0.062],[115841.3,0.006],[115841.4,0.004],[115841.5,0.121]]]
["binance-futures","BTCUSDT",1758374129989,[[115841.0,4.931],[115840.9,0.433],[115840.8,0.025],[115840.7,0.358],[115840.6,0.128]],[[115841.1,16.271],[115841.2,0.237],[115841.3,0.052],[115841.4,0.004],[115841.5,0.036]]]
["binance-futures","BTCUSDT",1758374199398,[[115847.3,25.709],[115847.2,0.83],[115847.1,0.276],[115847.0,0.005],[115846.9,0.037]],[[115847.4,9.09],[115847.5,0.066],[115847.7,0.001],[115847.8,0.003],[115848.0,0.002]]]
["binance-futures","BTCUSDT",1758374226211,[[115847.3,25.836],[115847.2,0.456],[115847.1,0.303],[115847.0,0.005],[115846.9,0.139]],[[115847.4,5.545],[115847.5,0.013],[115847.6,0.002],[115847.7,0.003],[115847.8,0.007]]]
["binance-futures","BTCUSDT",1758374263926,[[115849.8,31.643],[115849.7,0.554],[115849.6,0.112],[115849.5,1.212],[115849.4,0.043]],[[115849.9,5.291],[115850.0,0.715],[115850.1,0.002],[115850.2,0.005],[115850.3,0.007]]]
["binance-futures","BTCUSDT",1758374333292,[[115849.8,27.465],[115849.7,0.74],[115849.6,0.016],[115849.5,0.049],[115849.4,0.037]],[[115849.9,5.342],[115850.0,0.736],[115850.1,0.09],[115850.2,0.005],[115850.3,0.005]]]
["binance-futures","BTCUSDT",1758374360124,[[115849.8,33.666],[115849.7,0.849],[115849.6,0.006],[115849.5,0.003],[115849.4,0.037]],[[115849.9,3.79],[115850.0,0.805],[115850.1,0.006],[115850.2,0.005],[115850.3,0.007]]]
["binance-futures","BTCUSDT",1758374384122,[[115855.5,27.946],[115855.4,0.869],[115855.3,0.017],[115855.2,1.924],[115855.1,2.463]],[[115855.6,5.256],[115855.7,0.217],[115855.8,0.048],[115855.9,0.002],[115856.0,0.093]]]
["binance-futures","BTCUSDT",1758374467294,[[115855.5,18.052],[115855.4,0.48],[115855.3,0.007],[115855.2,0.088],[115855.1,0.047]],[[115855.6,15.167],[115855.7,0.23],[115855.8,0.09],[115855.9,0.008],[115856.0,0.017]]]
["binance-futures","BTCUSDT",1758374505094,[[115855.5,15.433],[115855.4,0.57],[115855.3,0.017],[115855.2,0.004],[115855.1,0.047]],[[115855.6,21.791],[115855.7,0.222],[115855.8,0.19],[115855.9,0.008],[115856.0,0.061]]]
["binance-futures","BTCUSDT",1758374531849,[[115861.3,22.271],[115861.2,0.392],[115861.1,0.005],[115861.0,0.003],[115860.9,0.353]],[[115861.4,10.908],[115861.5,0.007],[115861.6,0.208],[115861.7,0.004],[115861.8,0.004]]]
["binance-futures","BTCUSDT",1758374558649,[[115861.3,21.147],[115861.2,0.561],[115861.1,0.036],[115861.0,0.134],[115860.9,0.252]],[[115861.4,8.294],[115861.5,0.01],[115861.6,0.204],[115861.7,0.006],[115861.8,0.002]]]
["binance-futures","BTCUSDT",1758374596363,[[115861.3,20.027],[115861.2,0.587],[115861.1,0.028],[115861.0,0.135],[115860.9,0.252]],[[115861.4,16.65],[115861.5,0.082],[115861.6,0.208],[115861.7,0.004],[115861.8,0.002]]]
["binance-futures","BTCUSDT",1758374665661,[[115861.3,25.112],[115861.2,0.766],[115861.1,0.028],[115861.0,0.183],[115860.9,0.252]],[[115861.4,2.78],[115861.5,0.014],[115861.6,0.202],[115861.7,0.044],[115861.9,0.002]]]
["binance-futures","BTCUSDT",1758374703371,[[115861.3,21.51],[115861.2,0.778],[115861.1,0.038],[115861.0,0.181],[115860.9,0.252]],[[115861.4,18.315],[115861.5,0.016],[115861.6,0.204],[115861.7,0.006],[115861.8,0.046]]]
["binance-futures","BTCUSDT",1758374730134,[[115852.3,4.424],[115852.2,0.229],[115852.1,0.005],[115852.0,0.002],[115851.9,0.039]],[[115852.4,27.445],[115852.5,0.049],[115852.6,0.014],[115852.7,0.008],[115852.8,0.002]]]
["binance-futures","BTCUSDT",1758374799601,[[115852.2,8.413],[115852.1,0.144],[115852.0,0.002],[115851.9,0.039],[115851.8,0.005]],[[115852.3,35.541],[115852.4,5.551],[115852.5,0.009],[115852.6,0.006],[115852.7,0.006]]]
["binance-futures","BTCUSDT",1758374835488,[[115847.8,21.346],[115847.7,0.075],[115847.6,0.011],[115847.5,0.004],[115847.4,0.044]],[[115847.9,10.333],[115848.0,0.013],[115848.1,0.006],[115848.2,0.002],[115848.3,0.029]]]
["binance-futures","BTCUSDT",1758374864185,[[115847.8,19.661],[115847.7,0.137],[115847.6,0.019],[115847.5,0.004],[115847.4,0.044]],[[115847.9,6.316],[115848.0,0.211],[115848.1,0.002],[115848.2,0.004],[115848.3,0.002]]]
["binance-futures","BTCUSDT",1758374933514,[[115852.1,27.672],[115852.0,0.406],[115851.9,0.011],[115851.8,0.004],[115851.7,0.256]],[[115852.2,4.692],[115852.3,0.356],[115852.4,0.002],[115852.5,0.003],[115852.6,0.31]]]
["binance-futures","BTCUSDT",1758374971271,[[115852.1,25.172],[115852.0,0.417],[115851.9,0.011],[115851.8,0.005],[115851.7,0.053]],[[115852.2,13.951],[115852.3,0.361],[115852.4,0.006],[115852.5,0.003],[115852.6,0.304]]]
["binance-futures","BTCUSDT",1758374998069,[[115852.1,22.416],[115852.0,0.424],[115851.9,0.013],[115851.8,0.005],[115851.7,0.053]],[[115852.2,22.406],[115852.3,0.361],[115852.4,0.006],[115852.5,0.003],[115852.6,0.306]]]
["binance-futures","BTCUSDT",1758375035892,[[115852.1,22.84],[115852.0,0.306],[115851.9,0.029],[115851.8,0.005],[115851.7,0.084]],[[115852.2,16.876],[115852.3,0.381],[115852.4,0.014],[115852.5,0.019],[115852.6,0.304]]]
["binance-futures","BTCUSDT",1758375105261,[[115852.1,25.217],[115852.0,0.309],[115851.9,0.071],[115851.8,0.006],[115851.7,0.085]],[[115852.2,18.643],[115852.3,0.382],[115852.4,0.006],[115852.5,0.017],[115852.6,0.306]]]
["binance-futures","BTCUSDT",1758375132049,[[115852.1,28.356],[115852.0,0.322],[115851.9,0.092],[115851.8,0.004],[115851.7,0.085]],[[115852.2,9.634],[115852.3,0.383],[115852.4,0.006],[115852.5,0.017],[115852.6,0.308]]]
["binance-futures","BTCUSDT",1758375169758,[[115852.1,26.342],[115852.0,0.126],[115851.9,0.1],[115851.8,0.006],[115851.7,0.085]],[[115852.2,15.132],[115852.3,0.352],[115852.4,0.558],[115852.5,0.021],[115852.6,0.304]]]
["binance-futures","BTCUSDT",1758375196512,[[115852.1,30.235],[115852.0,0.132],[115851.9,0.138],[115851.8,0.004],[115851.7,0.085]],[[115852.2,9.591],[115852.3,0.348],[115852.4,0.004],[115852.5,0.017],[115852.6,0.306]]]
["binance-futures","BTCUSDT",1758375242443,[[115852.1,30.811],[115852.0,0.151],[115851.9,0.006],[115851.8,0.169],[115851.7,0.087]],[[115852.2,8.69],[115852.3,0.342],[115852.4,0.004],[115852.5,0.017],[115852.6,0.306]]]
["binance-futures","BTCUSDT",1758375303661,[[115868.9,37.604],[115868.8,1.669],[115868.7,0.209],[115868.6,0.005],[115868.5,0.038]],[[115869.0,5.558],[115869.1,0.209],[115869.2,0.469],[115869.3,0.004],[115869.4,0.006]]]
["binance-futures","BTCUSDT",1758375330481,[[115868.9,42.097],[115868.8,2.048],[115868.7,0.209],[115868.6,0.005],[115868.5,0.038]],[[115869.0,8.009],[115869.1,0.22],[115869.2,0.08],[115869.3,0.053],[115869.4,0.004]]]
["binance-futures","BTCUSDT",1758375368246,[[115868.9,39.73],[115868.8,2.01],[115868.7,0.209],[115868.6,0.006],[115868.5,0.038]],[[115869.0,7.222],[115869.1,0.224],[115869.2,0.078],[115869.3,0.009],[115869.4,0.048]]]
["binance-futures","BTCUSDT",1758375437732,[[115868.9,25.672],[115868.8,1.51],[115868.7,0.155],[115868.6,0.005],[115868.5,0.038]],[[115869.0,22.286],[115869.1,0.238],[115869.2,0.132],[115869.3,0.01],[115869.4,0.006]]]
["binance-futures","BTCUSDT",1758375464617,[[115868.9,28.247],[115868.8,1.534],[115868.7,0.155],[115868.6,0.005],[115868.5,0.038]],[[115869.0,12.872],[115869.1,0.231],[115869.2,0.082],[115869.3,0.012],[115869.4,0.004]]]
["binance-futures","BTCUSDT",1758375502385,[[115868.9,24.206],[115868.8,1.643],[115868.7,0.125],[115868.6,0.003],[115868.5,0.038]],[[115869.0,22.532],[115869.1,0.235],[115869.2,0.084],[115869.3,0.013],[115869.4,0.004]]]
["binance-futures","BTCUSDT",1758375571701,[[115861.3,16.696],[115861.2,0.372],[115861.1,0.006],[115861.0,0.102],[115860.9,0.039]],[[115861.4,15.96],[115861.5,0.022],[115861.6,0.004],[115861.7,0.002],[115861.8,0.002]]]
["binance-futures","BTCUSDT",1758375609457,[[115833.2,5.384],[115833.1,0.011],[115833.0,1.915],[115832.9,0.002],[115832.7,0.003]],[[115833.3,30.756],[115833.4,0.95],[115833.5,0.004],[115833.6,1.737],[115833.7,0.038]]]
["binance-futures","BTCUSDT",1758375636311,[[115833.2,9.448],[115833.1,0.025],[115833.0,0.005],[115832.9,0.002],[115832.8,0.037]],[[115833.3,29.761],[115833.4,0.052],[115833.5,0.009],[115833.6,0.025],[115833.7,0.012]]]
["binance-futures","BTCUSDT",1758375694244,[[115833.2,16.282],[115833.1,0.125],[115833.0,0.011],[115832.9,0.004],[115832.8,0.043]],[[115833.3,21.568],[115833.4,0.045],[115833.5,0.007],[115833.6,0.031],[115833.7,0.012]]]
["binance-futures","BTCUSDT",1758375743690,[[115833.2,21.413],[115833.1,0.204],[115833.0,0.123],[115832.9,0.005],[115832.8,0.037]],[[115833.3,21.626],[115833.4,0.046],[115833.5,0.007],[115833.6,0.089],[115833.7,0.014]]]
["binance-futures","BTCUSDT",1758375770585,[[115833.2,23.044],[115833.1,0.309],[115833.0,0.123],[115832.9,0.069],[115832.8,0.037]],[[115833.3,20.991],[115833.4,0.045],[115833.5,0.007],[115833.6,0.027],[115833.7,0.012]]]
["binance-futures","BTCUSDT",1758375797330,[[115859.8,28.926],[115859.7,0.063],[115859.6,0.008],[115859.5,0.005],[115859.4,0.037]],[[115859.9,7.745],[115860.0,0.496],[115860.1,0.003],[115860.2,1.602],[115860.3,0.008]]]
["binance-futures","BTCUSDT",1758375835115,[[115859.8,24.739],[115859.7,0.02],[115859.6,0.008],[115859.5,0.005],[115859.4,0.037]],[[115859.9,14.51],[115860.0,0.507],[115860.1,1.361],[115860.2,1.604],[115860.3,0.002]]]
["binance-futures","BTCUSDT",1758375904508,[[115866.0,23.34],[115865.9,0.035],[115865.8,0.006],[115865.7,0.002],[115865.6,0.087]],[[115866.1,5.082],[115866.2,0.013],[115866.3,0.203],[115866.4,0.002],[115866.5,0.004]]]
["binance-futures","BTCUSDT",1758375942274,[[115866.0,21.584],[115865.9,0.052],[115865.8,0.007],[115865.7,0.002],[115865.6,0.089]],[[115866.1,12.546],[115866.2,0.019],[115866.3,0.207],[115866.4,0.006],[115866.5,0.046]]]
["binance-futures","BTCUSDT",1758375969126,[[115882.8,28.844],[115882.7,0.428],[115882.6,0.036],[115882.5,0.002],[115882.4,0.087]],[[115882.9,1.773],[115883.0,0.005],[115884.0,0.033],[115884.3,0.001],[115884.4,0.002]]]
["binance-futures","BTCUSDT",1758376038368,[[115886.0,20.504],[115885.9,0.054],[115885.8,0.079],[115885.7,0.004],[115885.6,0.089]],[[115886.1,5.634],[115886.2,0.013],[115886.3,0.002],[115886.4,0.002],[115886.5,0.002]]]
["binance-futures","BTCUSDT",1758376076056,[[115886.0,18.043],[115885.9,0.201],[115885.8,0.19],[115885.7,0.029],[115885.6,0.111]],[[115886.1,8.473],[115886.2,0.015],[115886.3,0.002],[115886.4,0.004],[115886.5,0.332]]]
["binance-futures","BTCUSDT",1758376103145,[[115886.0,9.581],[115885.9,0.222],[115885.8,0.19],[115885.7,0.029],[115885.6,0.058]],[[115886.1,22.704],[115886.2,0.022],[115886.3,0.006],[115886.4,0.004],[115886.5,0.425]]]
["binance-futures","BTCUSDT",1758376129718,[[115879.0,8.208],[115878.9,0.012],[115878.8,0.006],[115878.1,0.037],[115878.0,0.01]],[[115879.1,28.366],[115879.2,0.018],[115879.3,0.015],[115879.4,0.052],[115879.7,0.085]]]
["binance-futures","BTCUSDT",1758376210144,[[115879.0,8.302],[115878.9,0.019],[115878.8,0.062],[115878.7,0.004],[115878.6,0.037]],[[115879.1,16.109],[115879.2,0.02],[115879.3,0.004],[115879.4,0.048],[115879.5,0.007]]]
["binance-futures","BTCUSDT",1758376236972,[[115896.9,6.424],[115896.8,0.239],[115896.7,0.005],[115896.6,0.004],[115896.5,0.039]],[[115897.0,23.218],[115897.1,0.02],[115897.2,0.017],[115897.3,0.09],[115897.4,0.005]]]
["binance-futures","BTCUSDT",1758376274745,[[115896.9,5.269],[115896.8,0.59],[115896.7,0.005],[115896.6,0.005],[115896.5,0.039]],[[115897.0,25.234],[115897.1,0.026],[115897.2,0.018],[115897.3,0.091],[115897.4,0.005]]]
["binance-futures","BTCUSDT",1758376301533,[[115885.1,6.394],[115885.0,0.011],[115884.9,0.008],[115884.8,0.002],[115884.7,0.039]],[[115885.2,20.866],[115885.3,0.017],[115885.4,0.003],[115885.5,0.002],[115885.6,0.002]]]
["binance-futures","BTCUSDT",1758376370847,[[115842.1,7.522],[115842.0,0.006],[115841.9,0.005],[115841.5,0.037],[115841.4,0.002]],[[115842.2,34.44],[115842.3,0.012],[115842.4,0.05],[115842.5,0.004],[115842.6,0.002]]]
["binance-futures","BTCUSDT",1758376408569,[[115842.1,12.577],[115842.0,0.107],[115841.9,0.008],[115841.8,0.063],[115841.7,0.039]],[[115842.2,18.769],[115842.3,0.06],[115842.4,0.835],[115842.5,0.004],[115842.6,0.004]]]
["binance-futures","BTCUSDT",1758376435386,[[115825.2,27.795],[115825.1,0.041],[115825.0,0.045],[115824.9,0.538],[115824.8,0.039]],[[115825.3,8.653],[115825.4,0.024],[115825.5,0.006],[115825.6,0.057],[115825.7,0.01]]]
["binance-futures","BTCUSDT",1758376473076,[[115848.1,6.348],[115848.0,0.015],[115847.9,0.004],[115847.8,0.002],[115847.7,0.037]],[[115848.2,25.582],[115848.3,0.012],[115848.4,0.653],[115848.5,0.212],[115848.6,0.004]]]
["binance-futures","BTCUSDT",1758376512000,[[115848.1,15.836],[115848.0,0.027],[115847.9,0.008],[115847.8,0.002],[115847.7,0.037]],[[115848.2,5.783],[115848.3,0.008],[115848.4,0.002],[115848.5,0.082],[115848.6,0.006]]]
["binance-futures","BTCUSDT",1758376569380,[[115858.9,4.453],[115858.8,0.585],[115858.7,0.034],[115858.6,0.004],[115858.5,0.04]],[[115859.0,21.531],[115859.1,0.021],[115859.2,0.054],[115859.3,0.006],[115859.4,0.08]]]
["binance-futures","BTCUSDT",1758376607135,[[115858.9,12.554],[115858.8,0.082],[115858.7,0.008],[115858.6,0.002],[115858.5,0.039]],[[115859.0,14.583],[115859.1,0.019],[115859.2,0.052],[115859.3,0.004],[115859.4,0.002]]]
["binance-futures","BTCUSDT",1758376676562,[[115858.9,18.505],[115858.8,0.047],[115858.7,0.043],[115858.6,0.08],[115858.5,0.037]],[[115859.0,10.42],[115859.1,0.272],[115859.2,0.936],[115859.3,0.006],[115859.4,0.588]]]
["binance-futures","BTCUSDT",1758376703346,[[115858.9,10.662],[115858.8,0.05],[115858.7,0.09],[115858.6,0.004],[115858.5,0.039]],[[115859.0,17.721],[115859.1,0.676],[115859.2,0.938],[115859.3,0.503],[115859.4,0.917]]]
["binance-futures","BTCUSDT",1758376741093,[[115858.9,20.242],[115858.8,0.644],[115858.7,0.047],[115858.6,0.03],[115858.5,0.039]],[[115859.0,8.553],[115859.1,0.069],[115859.2,0.934],[115859.3,0.008],[115859.4,0.002]]]
["binance-futures","BTCUSDT",1758376767938,[[115858.9,12.838],[115858.8,0.673],[115858.7,0.047],[115858.6,0.03],[115858.5,0.039]],[[115859.0,17.711],[115859.1,0.018],[115859.2,0.934],[115859.3,0.128],[115859.4,0.002]]]
["binance-futures","BTCUSDT",1758376848337,[[115847.8,28.848],[115847.7,0.989],[115847.6,0.006],[115847.5,0.004],[115847.4,0.037]],[[115847.9,7.056],[115848.0,0.114],[115848.1,0.046],[115848.2,0.045],[115848.3,0.031]]]
["binance-futures","BTCUSDT",1758376875178,[[115848.0,27.864],[115847.9,1.198],[115847.8,3.494],[115847.7,0.961],[115847.6,0.037]],[[115848.1,6.372],[115848.2,0.047],[115848.3,0.031],[115848.4,0.009],[115848.5,0.003]]]
["binance-futures","BTCUSDT",1758376902073,[[115848.0,18.022],[115847.9,1.207],[115847.8,3.262],[115847.7,1.012],[115847.6,0.037]],[[115848.1,14.979],[115848.2,0.075],[115848.3,0.051],[115848.4,0.009],[115848.5,0.002]]]
["binance-futures","BTCUSDT",1758376963815,[[115848.0,21.285],[115847.9,1.072],[115847.8,1.152],[115847.7,0.098],[115847.6,0.043]],[[115848.1,4.453],[115848.2,1.121],[115848.3,0.051],[115848.4,0.01],[115848.5,0.002]]]
["binance-futures","BTCUSDT",1758377009271,[[115879.8,8.802],[115879.7,0.582],[115879.6,0.032],[115879.5,0.004],[115879.4,0.037]],[[115879.9,17.425],[115880.0,0.833],[115880.1,0.004],[115880.2,0.002],[115880.3,0.011]]]
["binance-futures","BTCUSDT",1758377047009,[[115873.3,9.193],[115873.2,0.099],[115873.1,0.007],[115873.0,0.002],[115872.9,0.039]],[[115873.4,21.021],[115873.5,1.596],[115873.6,0.004],[115873.7,0.837],[115873.8,0.005]]]
["binance-futures","BTCUSDT",1758377073793,[[115873.3,15.2],[115873.2,0.146],[115873.1,0.01],[115873.0,0.004],[115872.9,0.041]],[[115873.4,16.194],[115873.5,0.538],[115873.6,0.004],[115873.7,0.026],[115873.8,0.005]]]
["binance-futures","BTCUSDT",1758377143267,[[115887.9,22.302],[115887.8,0.839],[115887.7,0.066],[115887.6,0.005],[115887.5,0.037]],[[115888.0,21.885],[115888.1,0.096],[115888.2,0.889],[115888.3,0.056],[115888.4,0.063]]]
["binance-futures","BTCUSDT",1758377181061,[[115887.9,12.735],[115887.8,0.384],[115887.7,0.073],[115887.6,0.004],[115887.5,0.092]],[[115888.0,23.517],[115888.1,0.098],[115888.2,1.225],[115888.3,0.073],[115888.4,0.036]]]
["binance-futures","BTCUSDT",1758377207931,[[115887.9,2.858],[115887.8,0.408],[115887.7,0.182],[115887.6,0.002],[115887.5,0.043]],[[115888.0,27.742],[115888.1,0.096],[115888.2,1.376],[115888.3,0.173],[115888.4,0.036]]]
["binance-futures","BTCUSDT",1758377277208,[[115870.7,4.838],[115870.6,0.113],[115870.5,0.089],[115870.4,0.002],[115870.2,0.002]],[[115870.8,21.495],[115870.9,0.609],[115871.0,0.655],[115871.1,2.232],[115872.3,0.002]]]
["binance-futures","BTCUSDT",1758377314898,[[115879.6,27.983],[115879.5,0.125],[115879.4,0.006],[115879.3,0.006],[115879.2,0.382]],[[115879.7,4.109],[115879.8,0.047],[115879.9,0.046],[115880.0,0.092],[115880.1,0.028]]]
["binance-futures","BTCUSDT",1758377341669,[[115858.1,5.983],[115858.0,0.008],[115857.9,0.007],[115857.8,0.002],[115857.7,0.037]],[[115858.2,24.241],[115858.3,0.844],[115858.4,0.799],[115858.5,0.604],[115858.6,0.002]]]
["binance-futures","BTCUSDT",1758377372635,[[115845.6,10.45],[115845.5,0.008],[115845.4,0.006],[115845.3,0.004],[115845.2,0.037]],[[115845.7,28.079],[115845.8,0.013],[115845.9,0.183],[115846.0,0.006],[115846.1,0.002]]]
["binance-futures","BTCUSDT",1758377406304,[[115845.6,12.159],[115845.5,0.01],[115845.4,0.006],[115845.3,0.004],[115845.2,0.037]],[[115845.7,16.23],[115845.8,0.456],[115845.9,0.209],[115846.0,0.054],[115846.1,0.088]]]
["binance-futures","BTCUSDT",1758377475462,[[115845.6,8.574],[115845.5,0.011],[115845.4,0.027],[115845.3,0.38],[115845.2,0.038]],[[115845.7,18.104],[115845.8,0.52],[115845.9,0.261],[115846.0,0.056],[115846.1,0.089]]]
["binance-futures","BTCUSDT",1758377513203,[[115845.6,6.81],[115845.5,0.011],[115845.4,0.027],[115845.3,0.006],[115845.2,0.037]],[[115845.7,19.102],[115845.8,2.155],[115845.9,0.138],[115846.0,0.1],[115846.1,0.088]]]
["binance-futures","BTCUSDT",1758377539950,[[115845.6,5.154],[115845.5,0.108],[115845.4,0.021],[115845.3,0.006],[115845.2,0.037]],[[115845.7,21.057],[115845.8,0.251],[115845.9,0.259],[115846.0,0.056],[115846.1,0.088]]]
["binance-futures","BTCUSDT",1758377609145,[[115820.1,18.669],[115820.0,1.334],[115819.9,0.007],[115819.8,0.419],[115819.7,0.082]],[[115820.2,12.091],[115820.3,0.095],[115820.4,0.085],[115820.5,0.051],[115820.6,0.002]]]
["binance-futures","BTCUSDT",1758377646901,[[115820.1,6.867],[115820.0,1.32],[115819.9,0.005],[115819.8,0.004],[115819.7,0.037]],[[115820.2,17.056],[115820.3,0.165],[115820.4,0.123],[115820.5,0.081],[115820.6,0.03]]]
["binance-futures","BTCUSDT",1758377673631,[[115820.1,16.712],[115820.0,1.322],[115819.9,0.005],[115819.8,0.095],[115819.7,0.887]],[[115820.2,12.334],[115820.3,1.365],[115820.4,0.071],[115820.5,0.115],[115820.6,0.002]]]
["binance-futures","BTCUSDT",1758377711266,[[115820.1,12.371],[115820.0,1.333],[115819.9,0.006],[115819.8,0.004],[115819.7,0.037]],[[115820.2,15.386],[115820.3,1.378],[115820.4,0.167],[115820.5,0.037],[115820.6,0.002]]]
["binance-futures","BTCUSDT",1758377755873,[[115820.1,6.642],[115820.0,1.317],[115819.9,0.005],[115819.8,0.005],[115819.7,1.173]],[[115820.2,18.812],[115820.3,0.323],[115820.4,0.044],[115820.5,0.034],[115820.7,0.095]]]
["binance-futures","BTCUSDT",1758377807402,[[115820.1,18.696],[115820.0,1.335],[115819.9,0.006],[115819.8,0.004],[115819.7,0.041]],[[115820.2,10.784],[115820.3,0.297],[115820.4,0.123],[115820.5,0.034],[115820.6,0.915]]]
["binance-futures","BTCUSDT",1758377845051,[[115820.1,22.282],[115820.0,1.317],[115819.9,1.158],[115819.8,0.069],[115819.7,0.041]],[[115820.2,10.673],[115820.3,0.304],[115820.4,0.045],[115820.5,0.034],[115820.6,0.116]]]
["binance-futures","BTCUSDT",1758377914311,[[115820.1,22.147],[115820.0,1.327],[115819.9,1.142],[115819.8,0.007],[115819.7,0.041]],[[115820.2,13.166],[115820.3,0.32],[115820.4,0.045],[115820.5,0.293],[115820.6,0.364]]]
["binance-futures","BTCUSDT",1758377951974,[[115839.9,36.255],[115839.8,2.319],[115839.7,0.038],[115839.6,0.004],[115839.5,0.038]],[[115840.0,5.67],[115840.1,0.14],[115840.2,0.002],[115840.3,0.002],[115840.4,0.005]]]
["binance-futures","BTCUSDT",1758377978763,[[115826.6,5.718],[115826.5,0.008],[115826.4,0.061],[115826.3,0.004],[115826.2,0.037]],[[115826.7,37.901],[115826.8,0.225],[115826.9,0.006],[115827.0,0.006],[115827.1,1.113]]]
["binance-futures","BTCUSDT",1758378005531,[[115826.6,18.481],[115826.5,0.016],[115826.4,0.006],[115826.3,0.002],[115826.2,0.039]],[[115826.7,4.719],[115826.8,0.218],[115826.9,0.006],[115827.0,0.002],[115827.1,0.214]]]
["binance-futures","BTCUSDT",1758378085804,[[115826.6,10.585],[115826.5,0.071],[115826.4,0.103],[115826.3,0.465],[115826.2,0.044]],[[115826.7,17.969],[115826.8,0.027],[115826.9,0.002],[115827.0,0.002],[115827.1,0.179]]]
["binance-futures","BTCUSDT",1758378112631,[[115826.6,15.811],[115826.5,0.074],[115826.4,0.1],[115826.3,0.633],[115826.2,0.044]],[[115826.7,14.759],[115826.8,0.021],[115826.9,0.002],[115827.0,0.002],[115827.1,0.109]]]
["binance-futures","BTCUSDT",1758378139362,[[115847.9,11.421],[115847.8,0.461],[115847.7,0.044],[115847.6,0.004],[115847.5,0.038]],[[115848.0,17.46],[115848.1,0.025],[115848.2,0.004],[115848.3,0.002],[115848.4,0.002]]]
["binance-futures","BTCUSDT",1758378206964,[[115847.9,5.915],[115847.8,0.57],[115847.7,0.01],[115847.6,0.005],[115847.5,0.038]],[[115848.0,25.206],[115848.1,0.039],[115848.2,0.006],[115848.3,0.425],[115848.4,0.468]]]
["binance-futures","BTCUSDT",1758378246652,[[115847.9,7.97],[115847.8,0.562],[115847.7,0.009],[115847.6,0.002],[115847.5,0.038]],[[115848.0,25.768],[115848.1,0.039],[115848.2,0.005],[115848.3,0.006],[115848.4,0.589]]]
["binance-futures","BTCUSDT",1758378284327,[[115842.3,2.007],[115842.2,0.004],[115842.1,0.171],[115842.0,0.002],[115841.7,0.078]],[[115842.4,37.54],[115842.5,3.351],[115842.6,2.423],[115842.7,0.004],[115842.8,0.647]]]
["binance-futures","BTCUSDT",1758378311147,[[115842.3,3.57],[115842.2,0.007],[115842.1,0.006],[115842.0,0.002],[115841.9,0.002]],[[115842.4,36.341],[115842.5,3.335],[115842.6,1.492],[115842.7,0.008],[115842.8,0.897]]]
["binance-futures","BTCUSDT",1758378380526,[[115832.1,3.315],[115832.0,0.007],[115831.9,0.019],[115831.8,0.007],[115831.7,0.037]],[[115832.2,40.836],[115832.3,1.012],[115832.4,0.004],[115832.5,0.049],[115832.6,0.208]]]
["binance-futures","BTCUSDT",1758378418232,[[115832.1,16.738],[115832.0,0.012],[115831.9,0.091],[115831.8,0.007],[115831.7,0.037]],[[115832.2,10.255],[115832.3,0.044],[115832.4,0.004],[115832.5,0.21],[115832.6,0.334]]]
["binance-futures","BTCUSDT",1758378445007,[[115837.9,24.545],[115837.8,0.176],[115837.7,0.007],[115837.6,0.002],[115837.5,0.046]],[[115838.0,4.711],[115838.1,0.004],[115838.2,0.006],[115838.3,0.002],[115838.4,0.052]]]
["binance-futures","BTCUSDT",1758378471853,[[115837.9,19.049],[115837.8,0.869],[115837.7,0.008],[115837.6,0.002],[115837.5,0.037]],[[115838.0,8.233],[115838.1,0.045],[115838.2,0.004],[115838.3,0.002],[115838.4,0.383]]]
["binance-futures","BTCUSDT",1758378552223,[[115837.9,22.736],[115837.8,0.374],[115837.7,0.035],[115837.6,0.894],[115837.5,0.037]],[[115838.0,6.455],[115838.1,0.09],[115838.2,0.004],[115838.3,0.004],[115838.4,0.002]]]
["binance-futures","BTCUSDT",1758378579070,[[115837.9,22.363],[115837.8,0.375],[115837.7,0.034],[115837.6,0.887],[115837.5,0.037]],[[115838.0,4.951],[115838.1,0.09],[115838.2,0.005],[115838.3,0.002],[115838.4,0.002]]]
["binance-futures","BTCUSDT",1758378615810,[[115838.6,31.227],[115838.5,0.034],[115838.4,1.802],[115838.3,0.002],[115838.2,0.002]],[[115838.7,7.622],[115838.8,0.009],[115838.9,0.002],[115839.0,0.043],[115839.1,0.024]]]
["binance-futures","BTCUSDT",1758378643685,[[115838.6,24.842],[115838.5,0.03],[115838.4,1.826],[115838.3,0.008],[115838.2,0.04]],[[115838.7,6.107],[115838.8,0.007],[115839.0,0.041],[115839.1,0.024],[115839.2,0.002]]]
["binance-futures","BTCUSDT",1758378713101,[[115838.6,23.595],[115838.5,0.034],[115838.4,0.11],[115838.3,0.008],[115838.2,0.04]],[[115838.7,6.336],[115838.8,0.011],[115838.9,0.002],[115839.0,0.043],[115839.1,0.042]]]
["binance-futures","BTCUSDT",1758378750882,[[115838.6,21.876],[115838.5,0.055],[115838.4,0.066],[115838.3,0.055],[115838.2,0.04]],[[115838.7,6.512],[115838.8,0.013],[115838.9,0.245],[115839.0,0.046],[115839.1,0.024]]]
["binance-futures","BTCUSDT",1758378777716,[[115838.8,33.792],[115838.7,3.203],[115838.6,2.513],[115838.5,0.029],[115838.4,0.095]],[[115838.9,7.848],[115839.0,0.045],[115839.1,0.022],[115839.2,0.002],[115839.3,0.003]]]
["binance-futures","BTCUSDT",1758378815413,[[115838.8,36.215],[115838.7,3.344],[115838.6,1.855],[115838.5,0.029],[115838.4,0.095]],[[115838.9,6.372],[115839.0,0.372],[115839.1,0.024],[115839.2,0.004],[115839.3,0.005]]]
["binance-futures","BTCUSDT",1758378884836,[[115849.9,32.963],[115849.8,0.049],[115849.7,0.361],[115849.6,0.056],[115849.5,0.037]],[[115850.0,5.208],[115850.1,0.095],[115850.2,0.048],[115850.3,0.006],[115850.4,0.088]]]
["binance-futures","BTCUSDT",1758378911596,[[115865.0,13.731],[115864.9,0.113],[115864.8,1.755],[115864.7,0.004],[115864.6,0.037]],[[115865.1,14.136],[115865.2,0.014],[115865.3,0.005],[115865.4,0.002],[115865.5,0.002]]]
["binance-futures","BTCUSDT",1758378949401,[[115865.0,20.417],[115864.9,0.341],[115864.8,2.001],[115864.7,0.006],[115864.6,0.038]],[[115865.1,6.109],[115865.2,0.007],[115865.3,0.066],[115865.4,0.004],[115865.5,0.002]]]
["binance-futures","BTCUSDT",1758379018724,[[115880.8,11.248],[115880.7,0.02],[115880.6,1.751],[115880.5,0.002],[115880.4,0.038]],[[115880.9,17.922],[115881.0,0.32],[115881.1,0.402],[115881.2,0.01],[115881.3,0.129]]]
["binance-futures","BTCUSDT",1758379022965,[[115875.7,1.801],[115875.6,0.006],[115875.5,0.07],[115875.4,0.002],[115875.3,0.036]],[[115875.8,33.598],[115875.9,0.146],[115876.0,1.163],[115876.1,0.187],[115876.2,0.581]]]
["binance-futures","BTCUSDT",1758379083273,[[115880.1,25.662],[115880.0,0.207],[115879.9,0.208],[115879.8,1.92],[115879.7,0.037]],[[115880.2,4.375],[115880.3,0.009],[115880.4,0.002],[115880.5,0.004],[115880.6,0.002]]]
["binance-futures","BTCUSDT",1758379110119,[[115881.4,25.161],[115881.3,0.021],[115881.2,0.007],[115881.1,0.005],[115881.0,0.586]],[[115881.5,4.027],[115881.6,0.049],[115881.7,0.002],[115881.8,0.004],[115881.9,0.002]]]
["binance-futures","BTCUSDT",1758379190402,[[115883.9,6.828],[115883.8,0.294],[115883.7,0.005],[115883.6,0.004],[115883.5,0.037]],[[115884.0,20.938],[115884.1,0.015],[115884.2,0.003],[115884.3,0.024],[115884.4,0.06]]]
["binance-futures","BTCUSDT",1758379217198,[[115883.9,7.763],[115883.8,0.292],[115883.7,0.005],[115883.6,0.004],[115883.5,0.037]],[[115884.0,20.52],[115884.1,0.082],[115884.2,0.003],[115884.3,0.024],[115884.4,0.004]]]
["binance-futures","BTCUSDT",1758379244018,[[115883.9,7.816],[115883.8,0.078],[115883.7,0.006],[115883.6,0.005],[115883.5,0.037]],[[115884.0,18.179],[115884.1,0.081],[115884.2,0.003],[115884.3,0.024],[115884.4,0.004]]]
["binance-futures","BTCUSDT",1758379281768,[[115883.9,8.198],[115883.8,0.174],[115883.7,0.008],[115883.6,1.073],[115883.5,0.04]],[[115884.0,16.432],[115884.1,0.048],[115884.2,0.006],[115884.3,0.929],[115884.4,0.004]]]
["binance-futures","BTCUSDT",1758379351255,[[115883.9,14.314],[115883.8,0.103],[115883.7,0.017],[115883.6,1.075],[115883.5,0.037]],[[115884.0,15.881],[115884.1,0.049],[115884.2,0.008],[115884.3,0.024],[115884.4,0.004]]]
["binance-futures","BTCUSDT",1758379389030,[[115883.9,9.621],[115883.8,0.101],[115883.7,0.077],[115883.6,1.075],[115883.5,0.039]],[[115884.0,16.828],[115884.1,0.072],[115884.2,0.073],[115884.3,0.024],[115884.4,0.952]]]
["binance-futures","BTCUSDT",1758379415872,[[115883.9,15.238],[115883.8,0.126],[115883.7,0.226],[115883.6,1.075],[115883.5,0.043]],[[115884.0,17.275],[115884.1,0.044],[115884.2,0.01],[115884.3,0.024],[115884.4,0.002]]]
["binance-futures","BTCUSDT",1758379474605,[[115883.9,21.511],[115883.8,0.328],[115883.7,0.081],[115883.6,0.233],[115883.5,0.037]],[[115884.0,6.871],[115884.1,0.041],[115884.2,0.037],[115884.3,0.024],[115884.4,0.003]]]
["binance-futures","BTCUSDT",1758379523052,[[115896.9,31.462],[115896.8,0.223],[115896.7,0.009],[115896.6,0.006],[115896.5,0.002]],[[115897.0,1.867],[115897.1,0.005],[115897.4,0.041],[115897.5,0.002],[115897.9,0.002]]]
["binance-futures","BTCUSDT",1758379549825,[[115896.9,28.613],[115896.8,0.721],[115896.7,0.009],[115896.6,0.006],[115896.5,0.04]],[[115897.0,11.531],[115897.1,0.208],[115897.2,0.004],[115897.4,0.045],[115897.5,0.124]]]
["binance-futures","BTCUSDT",1758379576648,[[115889.7,7.442],[115889.6,0.11],[115889.5,0.005],[115889.4,0.002],[115889.3,0.037]],[[115889.8,27.101],[115889.9,0.013],[115890.0,0.008],[115890.1,0.005],[115890.2,0.002]]]
["binance-futures","BTCUSDT",1758379656958,[[115908.9,30.449],[115908.8,0.325],[115908.7,1.254],[115908.6,0.003],[115908.5,0.106]],[[115909.0,4.965],[115909.1,0.003],[115909.2,0.002],[115909.5,0.001],[115909.8,0.049]]]
["binance-futures","BTCUSDT",1758379683698,[[115955.8,10.066],[115955.7,0.032],[115955.6,0.005],[115955.5,0.006],[115955.4,0.039]],[[115955.9,14.77],[115956.0,0.082],[115956.1,0.003],[115956.2,0.033],[115956.3,0.008]]]
["binance-futures","BTCUSDT",1758379721303,[[115964.0,12.416],[115963.9,0.353],[115963.8,0.04],[115963.7,0.071],[115963.6,0.036]],[[115964.1,12.14],[115964.2,0.005],[115964.3,0.001],[115965.5,0.078],[115966.5,0.002]]]
["binance-futures","BTCUSDT",1758379748014,[[115972.7,28.987],[115972.6,0.019],[115972.5,0.072],[115972.4,0.084],[115972.2,0.035]],[[115972.8,4.648],[115972.9,0.003],[115973.3,0.018],[115973.4,0.004],[115974.0,0.002]]]
["binance-futures","BTCUSDT",1758379817348,[[115940.4,23.753],[115940.3,0.327],[115940.2,0.007],[115940.1,0.185],[115940.0,0.136]],[[115940.5,6.624],[115940.6,0.362],[115940.7,0.215],[115940.8,0.261],[115940.9,0.901]]]
["binance-futures","BTCUSDT",1758379855146,[[115940.4,26.405],[115940.3,0.339],[115940.2,0.008],[115940.1,0.371],[115940.0,0.267]],[[115940.5,7.2],[115940.6,1.228],[115940.7,1.856],[115940.8,1.968],[115940.9,0.849]]]
["binance-futures","BTCUSDT",1758379883116,[[115940.4,24.094],[115940.3,0.485],[115940.2,0.008],[115940.1,0.193],[115940.0,0.223]],[[115940.5,6.845],[115940.6,1.559],[115940.7,1.839],[115940.8,1.966],[115940.9,1.049]]]
["binance-futures","BTCUSDT",1758379951436,[[115940.4,15.071],[115940.3,0.336],[115940.2,0.13],[115940.1,0.197],[115940.0,0.221]],[[115940.5,20.364],[115940.6,1.563],[115940.7,1.651],[115940.8,0.968],[115940.9,1.164]]]
["binance-futures","BTCUSDT",1758379989141,[[115940.4,9.134],[115940.3,0.36],[115940.2,0.182],[115940.1,0.197],[115940.0,0.129]],[[115940.5,21.644],[115940.6,1.638],[115940.7,0.824],[115940.8,1.764],[115940.9,0.852]]]
["binance-futures","BTCUSDT",1758380015946,[[115940.4,9.89],[115940.3,0.361],[115940.2,0.158],[115940.1,0.197],[115940.0,0.174]],[[115940.5,18.883],[115940.6,1.641],[115940.7,0.824],[115940.8,1.825],[115940.9,0.853]]]
["binance-futures","BTCUSDT",1758380053723,[[115940.4,8.465],[115940.3,0.461],[115940.2,0.43],[115940.1,0.197],[115940.0,0.173]],[[115940.5,21.144],[115940.6,1.648],[115940.7,0.824],[115940.8,2.198],[115940.9,0.853]]]
["binance-futures","BTCUSDT",1758380123087,[[115956.8,14.941],[115956.7,0.248],[115956.6,0.456],[115956.5,0.74],[115956.4,0.069]],[[115956.9,25.261],[115957.0,2.017],[115957.1,0.003],[115957.2,0.004],[115957.3,0.648]]]
["binance-futures","BTCUSDT",1758380149839,[[115936.4,10.844],[115936.3,0.204],[115936.2,0.003],[115936.0,0.001],[115935.9,2.244]],[[115936.5,27.622],[115936.6,0.004],[115937.0,0.001],[115937.1,0.001],[115937.4,0.001]]]
["binance-futures","BTCUSDT",1758380187514,[[115916.9,7.178],[115916.8,0.007],[115916.7,0.005],[115916.6,0.087],[115916.5,0.037]],[[115917.0,25.194],[115917.1,0.039],[115917.2,0.011],[115917.3,0.008],[115917.4,0.003]]]
["binance-futures","BTCUSDT",1758380256787,[[115902.4,2.725],[115902.3,0.029],[115902.2,0.003],[115902.0,0.043],[115901.9,0.002]],[[115902.5,22.742],[115902.6,6.407],[115902.7,1.006],[115902.8,0.004],[115902.9,0.004]]]
["binance-futures","BTCUSDT",1758380294474,[[115899.1,8.378],[115899.0,0.046],[115898.9,0.455],[115898.8,1.205],[115898.7,0.037]],[[115899.2,15.323],[115899.3,0.01],[115899.4,0.004],[115899.5,0.028],[115899.6,0.004]]]
["binance-futures","BTCUSDT",1758380334299,[[115899.1,2.059],[115899.0,0.008],[115898.9,0.03],[115898.8,0.002],[115898.7,0.231]],[[115899.2,23.819],[115899.3,0.054],[115899.4,0.006],[115899.5,0.004],[115899.6,0.088]]]
["binance-futures","BTCUSDT",1758380348126,[[115916.9,5.0],[115916.8,0.295],[115916.7,0.019],[115916.6,0.002],[115916.3,0.039]],[[115917.0,33.373],[115917.1,0.241],[115917.2,0.005],[115917.3,0.007],[115917.4,0.003]]]
["binance-futures","BTCUSDT",1758380385980,[[115899.1,2.461],[115899.0,0.012],[115898.9,0.016],[115898.7,0.036]],[[115899.2,30.067],[115899.3,0.014],[115899.4,0.003],[115899.5,0.35],[115899.6,0.005]]]
["binance-futures","BTCUSDT",1758380455392,[[115966.4,22.347],[115966.3,0.105],[115966.2,0.171],[115966.1,0.004],[115966.0,0.473]],[[115966.5,5.708],[115966.6,0.116],[115966.7,0.007],[115966.8,0.008],[115966.9,0.006]]]
["binance-futures","BTCUSDT",1758380482247,[[115967.6,28.755],[115967.5,0.12],[115967.4,0.013],[115967.3,0.006],[115967.2,1.085]],[[115967.7,1.388],[115967.8,0.003],[115968.0,0.15],[115968.1,0.088],[115968.2,0.102]]]
["binance-futures","BTCUSDT",1758380520111,[[115979.9,25.079],[115979.8,0.008],[115979.7,0.004],[115979.6,0.034],[115979.5,0.003]],[[115980.0,9.07],[115980.1,0.013],[115980.2,0.004],[115980.8,0.045],[115980.9,0.007]]]
["binance-futures","BTCUSDT",1758380589663,[[115978.9,19.75],[115978.8,0.33],[115978.7,0.029],[115978.6,0.002],[115978.5,0.036]],[[115979.0,8.08],[115979.1,0.007],[115979.2,0.099],[115979.3,0.002],[115979.4,0.019]]]
["binance-futures","BTCUSDT",1758380627417,[[115981.6,23.686],[115981.5,4.182],[115981.4,0.018],[115981.3,0.031],[115981.2,0.036]],[[115981.7,5.219],[115981.8,0.011],[115981.9,0.008],[115982.0,0.029],[115982.1,0.002]]]
["binance-futures","BTCUSDT",1758380654261,[[115972.9,9.643],[115972.8,0.027],[115972.7,0.104],[115972.6,0.006],[115972.5,0.037]],[[115973.0,26.857],[115973.1,0.022],[115973.2,0.135],[115973.3,0.01],[115973.4,0.081]]]
["binance-futures","BTCUSDT",1758380723689,[[115966.4,8.564],[115966.3,1.043],[115966.2,0.014],[115966.1,0.038],[115966.0,0.124]],[[115966.5,15.956],[115966.6,0.062],[115966.7,0.012],[115966.8,0.874],[115966.9,0.007]]]
["binance-futures","BTCUSDT",1758380743714,[[115966.4,14.834],[115966.3,1.081],[115966.2,0.016],[115966.1,0.037],[115966.0,0.16]],[[115966.5,12.023],[115966.6,0.013],[115966.7,0.017],[115966.8,0.662],[115966.9,0.007]]]
["binance-futures","BTCUSDT",1758380788365,[[115979.9,45.697],[115979.8,0.039],[115979.7,0.075],[115979.6,0.006],[115979.5,1.451]],[[115980.0,4.247],[115980.1,0.011],[115980.2,0.005],[115980.3,0.007],[115980.4,0.003]]]
["binance-futures","BTCUSDT",1758380826059,[[115991.6,4.342],[115991.5,0.014],[115991.4,0.112],[115991.3,0.004],[115991.2,0.037]],[[115991.7,17.401],[115991.8,0.03],[115991.9,0.012],[115992.0,0.004],[115992.1,0.139]]]
["binance-futures","BTCUSDT",1758380895502,[[115980.0,23.088],[115979.9,0.958],[115979.8,0.02],[115979.7,0.005],[115979.6,0.036]],[[115980.1,2.149],[115980.2,0.007],[115980.9,0.004],[115981.5,0.002],[115981.6,0.052]]]
["binance-futures","BTCUSDT",1758380922349,[[115989.5,36.066],[115989.4,0.78],[115989.3,0.068],[115989.2,0.003],[115989.1,0.042]],[[115989.6,2.861],[115989.7,0.005],[115989.8,0.044],[115989.9,0.002],[115990.0,0.003]]]
["binance-futures","BTCUSDT",1758380959979,[[116009.3,6.661],[116009.2,0.065],[116009.1,0.07],[116009.0,0.197],[116008.9,0.036]],[[116009.4,17.624],[116009.5,0.016],[116009.6,0.01],[116009.7,1.119],[116009.8,0.002]]]
["binance-futures","BTCUSDT",1758380986763,[[116009.3,9.28],[116009.2,0.15],[116009.1,0.078],[116009.0,0.42],[116008.9,0.336]],[[116009.4,15.117],[116009.5,1.415],[116009.6,0.002],[116009.7,0.002],[116009.9,0.044]]]
["binance-futures","BTCUSDT",1758381056162,[[116008.9,29.687],[116008.8,0.207],[116008.7,0.385],[116008.6,0.549],[116008.5,1.419]],[[116009.0,6.876],[116009.1,0.007],[116009.2,0.001],[116009.3,0.442],[116009.4,0.391]]]
["binance-futures","BTCUSDT",1758381093819,[[116022.9,8.105],[116022.8,0.006],[116022.7,0.003],[116022.6,0.002],[116022.2,0.034]],[[116023.0,30.026],[116023.1,0.021],[116023.2,0.002],[116023.5,0.001],[116023.6,0.004]]]
["binance-futures","BTCUSDT",1758381120603,[[116022.9,8.951],[116022.8,0.198],[116022.7,0.006],[116022.6,0.006],[116022.5,0.002]],[[116023.0,17.442],[116023.1,0.028],[116023.2,0.056],[116023.3,0.004],[116023.4,0.002]]]
["binance-futures","BTCUSDT",1758381152372,[[116022.9,9.496],[116022.8,1.19],[116022.7,0.112],[116022.6,0.008],[116022.5,0.036]],[[116023.0,16.331],[116023.1,0.041],[116023.2,0.054],[116023.3,0.002],[116023.4,0.002]]]
["binance-futures","BTCUSDT",1758381227635,[[115980.0,14.243],[115979.9,0.011],[115979.8,0.003],[115979.5,0.001],[115978.8,0.002]],[[115980.1,31.654],[115980.2,3.137],[115980.3,0.008],[115980.9,0.004],[115981.4,0.002]]]
["binance-futures","BTCUSDT",1758381254334,[[115980.0,4.469],[115979.9,0.213],[115979.8,0.004],[115979.7,0.219],[115979.6,0.004]],[[115980.1,27.066],[115980.2,1.642],[115980.3,0.009],[115980.4,0.004],[115980.5,0.002]]]
["binance-futures","BTCUSDT",1758381292134,[[115998.7,29.116],[115998.6,3.777],[115998.5,0.113],[115998.4,0.003],[115998.3,0.004]],[[115998.8,3.488],[115998.9,0.005],[115999.0,0.018],[115999.1,0.004],[115999.9,0.004]]]
["binance-futures","BTCUSDT",1758381361525,[[115999.9,19.701],[115999.8,0.045],[115999.7,0.003],[115999.6,0.002],[115999.5,0.002]],[[116000.0,6.101],[116000.1,0.138],[116000.2,0.042],[116000.3,0.026],[116000.4,0.029]]]
["binance-futures","BTCUSDT",1758381388301,[[115991.9,9.858],[115991.8,0.209],[115991.4,0.002],[115990.2,0.002],[115990.1,0.139]],[[115992.0,27.707],[115992.1,0.031],[115992.3,0.002],[115992.4,0.002],[115992.7,0.002]]]
["binance-futures","BTCUSDT",1758381426059,[[115991.9,5.08],[115991.8,0.211],[115991.7,0.002],[115991.6,0.002],[115991.5,0.002]],[[115992.0,32.388],[115992.1,0.034],[115992.2,0.004],[115992.3,0.004],[115992.4,0.006]]]
["binance-futures","BTCUSDT",1758381452845,[[115977.2,22.864],[115977.1,0.013],[115977.0,0.004],[115976.9,0.51],[115976.8,0.004]],[[115977.3,8.332],[115977.4,0.018],[115977.7,0.007],[115978.6,0.002],[115979.5,0.002]]]
["binance-futures","BTCUSDT",1758381533120,[[116003.3,16.005],[116003.2,0.015],[116003.1,0.016],[116003.0,0.03],[116002.9,0.036]],[[116003.4,4.25],[116003.5,0.031],[116003.7,0.001],[116004.0,0.002],[116004.5,0.008]]]
["binance-futures","BTCUSDT",1758381559859,[[116012.8,31.74],[116012.7,0.266],[116012.6,0.033],[116012.5,0.002],[116012.2,0.002]],[[116012.9,4.762],[116013.0,0.011],[116013.7,0.026],[116013.8,0.004],[116013.9,0.001]]]
["binance-futures","BTCUSDT",1758381601693,[[116031.9,13.082],[116031.8,0.172],[116031.7,0.083],[116031.6,0.46],[116031.5,0.036]],[[116032.0,16.407],[116032.1,0.017],[116032.2,0.01],[116032.3,0.004],[116032.4,0.055]]]
["binance-futures","BTCUSDT",1758381624243,[[116037.6,8.282],[116037.5,0.259],[116037.4,0.002],[116037.3,0.017],[116037.2,0.038]],[[116037.7,16.354],[116037.8,0.045],[116037.9,0.006],[116038.0,0.105],[116038.1,0.006]]]
["binance-futures","BTCUSDT",1758381693584,[[115995.0,17.126],[115994.9,0.032],[115994.8,0.004],[115994.6,0.191],[115994.5,0.002]],[[115995.1,7.116],[115995.2,0.006],[115995.9,0.002],[115997.0,0.002],[115997.5,0.002]]]
["binance-futures","BTCUSDT",1758381731366,[[116004.0,19.305],[116003.9,0.012],[116003.8,0.189],[116003.7,0.814],[116003.6,0.002]],[[116004.1,15.278],[116004.2,0.012],[116004.3,0.004],[116004.4,0.002],[116004.5,0.002]]]
["binance-futures","BTCUSDT",1758381758180,[[116018.7,31.503],[116018.6,0.763],[116018.5,1.914],[116018.4,0.002],[116018.1,0.002]],[[116018.8,5.567],[116018.9,0.005],[116019.0,0.002],[116019.9,0.002],[116021.5,0.001]]]
["binance-futures","BTCUSDT",1758381827540,[[116024.5,7.108],[116024.4,0.029],[116024.3,0.003],[116024.2,0.618],[116024.1,0.84]],[[116024.6,20.151],[116024.7,0.016],[116024.8,0.213],[116024.9,0.004],[116025.0,0.052]]]
["binance-futures","BTCUSDT",1758381865392,[[116024.5,19.931],[116024.4,0.627],[116024.3,0.824],[116024.2,0.004],[116024.1,0.08]],[[116024.6,9.091],[116024.7,0.012],[116024.8,0.206],[116024.9,0.004],[116025.0,0.137]]]
["binance-futures","BTCUSDT",1758381892235,[[116032.9,21.04],[116032.8,0.498],[116032.7,0.89],[116032.6,0.004],[116032.5,0.078]],[[116033.0,4.022],[116033.1,0.003],[116033.4,0.052],[116033.5,0.003],[116034.0,0.004]]]
["binance-futures","BTCUSDT",1758381919017,[[116055.0,15.142],[116054.9,0.069],[116054.8,0.783],[116054.7,2.607],[116054.6,0.062]],[[116055.1,16.664],[116055.2,0.02],[116055.3,0.103],[116055.4,0.006],[116055.5,0.003]]]
["binance-futures","BTCUSDT",1758381999211,[[116055.0,26.051],[116054.9,0.127],[116054.8,1.281],[116054.7,1.276],[116054.6,1.696]],[[116055.1,1.306],[116055.2,0.025],[116055.3,0.103],[116055.4,0.016],[116055.5,0.004]]]
["binance-futures","BTCUSDT",1758382010379,[[116055.0,21.234],[116054.9,0.042],[116054.8,1.289],[116054.7,1.274],[116054.6,0.037]],[[116055.1,7.756],[116055.2,0.071],[116055.3,0.103],[116055.4,0.016],[116055.5,0.004]]]
["binance-futures","BTCUSDT",1758382063601,[[116046.5,6.977],[116046.4,0.032],[116046.3,0.086],[116046.2,0.003],[116046.1,1.152]],[[116046.6,16.146],[116046.7,0.097],[116046.8,0.003],[116046.9,0.003],[116047.0,0.453]]]
["binance-futures","BTCUSDT",1758382090381,[[116046.5,6.117],[116046.4,0.032],[116046.3,0.155],[116046.2,0.08],[116046.1,0.036]],[[116046.6,15.026],[116046.7,0.011],[116046.8,0.003],[116046.9,0.003],[116047.0,0.453]]]
["binance-futures","BTCUSDT",1758382159583,[[116038.8,17.493],[116038.7,0.231],[116038.6,0.007],[116038.5,0.029],[116038.4,0.354]],[[116038.9,6.075],[116039.0,0.459],[116039.1,0.007],[116039.2,0.002],[116039.3,0.002]]]
["binance-futures","BTCUSDT",1758382197307,[[116046.4,58.446],[116046.3,0.179],[116046.2,1.168],[116046.1,0.889],[116046.0,0.446]],[[116046.5,0.151],[116046.6,0.25],[116046.7,0.006],[116048.4,0.065],[116048.5,0.006]]]
["binance-futures","BTCUSDT",1758382224023,[[116056.3,14.594],[116056.2,0.011],[116056.1,0.007],[116056.0,0.002],[116055.9,0.036]],[[116056.4,29.009],[116056.5,0.018],[116056.6,0.002],[116056.7,0.002],[116056.8,0.002]]]
["binance-futures","BTCUSDT",1758382293193,[[116015.0,10.824],[116014.9,0.04],[116014.8,0.006],[116013.8,0.032],[116012.1,0.081]],[[116015.1,31.572],[116015.2,0.062],[116015.4,0.068],[116015.5,2.233],[116015.6,3.183]]]
["binance-futures","BTCUSDT",1758382330915,[[116015.5,17.989],[116015.4,0.011],[116015.3,0.01],[116015.2,0.422],[116015.1,0.037]],[[116015.6,15.44],[116015.7,0.016],[116015.8,0.003],[116015.9,0.003],[116016.0,0.3]]]
["binance-futures","BTCUSDT",1758382357693,[[116015.5,3.037],[116015.4,0.008],[116015.1,0.034],[116015.0,0.141],[116014.5,0.119]],[[116015.6,19.891],[116015.7,0.021],[116015.8,0.035],[116015.9,0.006],[116016.0,0.3]]]
["binance-futures","BTCUSDT",1758382395447,[[116015.5,7.194],[116015.4,0.016],[116015.3,0.003],[116015.2,0.004],[116015.1,0.037]],[[116015.6,21.906],[116015.7,0.026],[116015.8,0.005],[116015.9,0.003],[116016.0,0.301]]]
["binance-futures","BTCUSDT",1758382460934,[[115981.9,15.087],[115981.8,0.187],[115981.7,0.062],[115981.6,0.006],[115981.5,0.036]],[[115982.0,12.818],[115982.1,0.026],[115982.2,0.004],[115982.3,0.002],[115982.4,0.093]]]
["binance-futures","BTCUSDT",1758382491442,[[115987.1,27.617],[115987.0,0.008],[115986.9,0.001],[115986.6,0.035],[115986.5,1.191]],[[115987.2,6.164],[115987.3,0.013],[115987.5,0.044],[115987.6,0.002],[115987.8,0.007]]]
["binance-futures","BTCUSDT",1758382529172,[[115987.0,36.554],[115986.9,0.029],[115986.8,1.06],[115986.7,0.004],[115986.6,2.688]],[[115987.1,10.0],[115987.2,0.45],[115987.3,0.003],[115987.4,0.018],[115987.5,0.002]]]
["binance-futures","BTCUSDT",1758382555983,[[115971.2,2.008],[115971.1,0.004],[115971.0,0.001],[115970.6,0.036],[115970.5,0.002]],[[115971.3,25.038],[115971.4,0.024],[115971.5,0.002],[115971.6,0.006],[115971.7,0.001]]]
["binance-futures","BTCUSDT",1758382636128,[[115965.1,18.986],[115965.0,0.01],[115964.9,0.071],[115964.8,0.006],[115964.7,0.036]],[[115965.2,10.356],[115965.3,0.014],[115965.4,0.045],[115965.5,0.007],[115965.6,0.005]]]
["binance-futures","BTCUSDT",1758382662917,[[115965.1,16.129],[115965.0,0.015],[115964.9,0.003],[115964.8,0.048],[115964.7,0.038]],[[115965.2,5.83],[115965.3,0.01],[115965.4,0.043],[115965.5,0.007],[115965.6,0.057]]]
["binance-futures","BTCUSDT",1758382689713,[[115956.4,2.724],[115956.3,0.006],[115955.7,0.249],[115955.6,0.002],[115955.5,0.002]],[[115956.5,37.752],[115956.6,0.072],[115956.7,0.044],[115956.8,0.054],[115956.9,0.026]]]
["binance-futures","BTCUSDT",1758382727390,[[115950.5,12.629],[115950.4,0.019],[115950.3,0.001],[115950.2,0.001],[115950.1,0.822]],[[115950.6,12.656],[115950.7,0.028],[115950.8,0.009],[115950.9,0.002],[115951.0,0.002]]]
["binance-futures","BTCUSDT",1758382796712,[[115954.7,27.781],[115954.6,0.018],[115954.5,2.575],[115954.4,2.377],[115954.3,0.041]],[[115954.8,4.313],[115954.9,0.005],[115955.0,0.098],[115955.1,0.003],[115955.2,0.051]]]
["binance-futures","BTCUSDT",1758382823497,[[115954.7,13.093],[115954.6,0.022],[115954.5,0.004],[115954.4,0.755],[115954.3,0.041]],[[115954.8,12.459],[115954.9,0.013],[115955.0,0.125],[115955.1,0.005],[115955.2,0.052]]]
["binance-futures","BTCUSDT",1758382869341,[[115954.7,16.909],[115954.6,0.036],[115954.5,0.004],[115954.4,0.561],[115954.3,0.04]],[[115954.8,9.541],[115954.9,0.698],[115955.0,0.158],[115955.1,0.029],[115955.2,0.075]]]
["binance-futures","BTCUSDT",1758382930622,[[115934.0,10.282],[115933.9,0.368],[115933.8,0.156],[115933.7,0.002],[115933.6,0.085]],[[115934.1,23.549],[115934.2,2.655],[115934.3,1.582],[115934.4,0.055],[115934.5,0.009]]]
["binance-futures","BTCUSDT",1758382968337,[[115954.8,17.858],[115954.7,1.528],[115954.6,0.016],[115954.5,0.005],[115953.3,0.212]],[[115954.9,4.249],[115955.0,0.032],[115955.1,0.019],[115955.2,0.025],[115956.2,0.003]]]
["binance-futures","BTCUSDT",1758382995138,[[115954.8,5.191],[115954.7,0.442],[115954.6,0.237],[115954.5,0.554],[115954.4,0.036]],[[115954.9,28.607],[115955.0,0.068],[115955.1,0.024],[115955.2,0.121],[115955.3,0.002]]]
["binance-futures","BTCUSDT",1758383064429,[[115950.0,4.555],[115949.9,0.02],[115949.8,0.029],[115949.7,0.004],[115949.6,0.036]],[[115950.1,25.631],[115950.2,0.046],[115950.3,0.002],[115950.4,0.052],[115950.5,0.786]]]
["binance-futures","BTCUSDT",1758383102177,[[115950.0,5.477],[115949.9,0.026],[115949.8,0.026],[115949.7,0.004],[115949.6,0.037]],[[115950.1,16.533],[115950.2,0.058],[115950.3,0.002],[115950.4,0.052],[115950.5,0.048]]]
["binance-futures","BTCUSDT",1758383128951,[[115950.0,3.836],[115949.9,0.031],[115949.8,0.026],[115949.7,0.004],[115949.6,0.038]],[[115950.1,14.176],[115950.2,0.128],[115950.3,0.008],[115950.4,0.065],[115950.5,0.005]]]
["binance-futures","BTCUSDT",1758383166676,[[115934.0,5.159],[115933.9,0.015],[115933.8,0.008],[115933.7,0.002],[115933.6,0.043]],[[115934.1,28.767],[115934.2,0.231],[115934.3,0.005],[115934.4,0.055],[115934.5,0.004]]]
["binance-futures","BTCUSDT",1758383193483,[[115930.0,3.919],[115929.9,0.01],[115929.8,0.281],[115929.7,0.004],[115929.6,0.038]],[[115930.1,31.264],[115930.2,0.012],[115930.3,0.048],[115930.4,0.054],[115930.5,0.003]]]
["binance-futures","BTCUSDT",1758383262745,[[115891.0,25.871],[115890.9,0.05],[115890.8,0.919],[115890.7,0.003],[115890.6,1.626]],[[115891.1,2.413],[115891.2,0.007],[115891.3,0.003],[115891.9,0.004],[115892.0,0.042]]]
["binance-futures","BTCUSDT",1758383320408,[[115892.4,5.084],[115892.3,0.021],[115892.0,0.002],[115891.7,0.036],[115889.9,0.173]],[[115892.5,32.429],[115892.6,1.971],[115892.7,0.001],[115892.8,0.05],[115892.9,0.002]]]
["binance-futures","BTCUSDT",1758383327271,[[115899.9,31.504],[115899.8,0.01],[115899.5,0.002],[115899.0,0.001],[115898.9,0.002]],[[115900.0,5.98],[115900.1,0.007],[115900.6,0.002],[115901.1,0.016],[115901.2,0.004]]]
["binance-futures","BTCUSDT",1758383396685,[[115899.9,9.786],[115899.8,0.06],[115899.6,0.122],[115899.5,0.117],[115896.4,0.005]],[[115900.0,17.392],[115900.1,0.268],[115900.2,0.037],[115900.3,0.041],[115900.4,0.032]]]
["binance-futures","BTCUSDT",1758383434379,[[115919.8,8.15],[115919.7,0.035],[115919.6,0.004],[115919.5,0.002],[115919.4,0.037]],[[115919.9,25.195],[115920.0,0.197],[115920.1,0.049],[115920.2,0.022],[115920.3,0.003]]]
["binance-futures","BTCUSDT",1758383461232,[[115919.8,13.839],[115919.7,0.038],[115919.6,0.049],[115919.5,0.004],[115919.4,0.037]],[[115919.9,11.085],[115920.0,0.185],[115920.1,0.009],[115920.2,0.067],[115920.3,0.005]]]
["binance-futures","BTCUSDT",1758383498966,[[115914.6,5.542],[115914.5,0.005],[115914.4,0.236],[115914.3,0.082],[115914.0,0.061]],[[115914.7,21.938],[115914.8,1.048],[115914.9,3.664],[115915.0,0.007],[115915.1,0.002]]]
["binance-futures","BTCUSDT",1758383568241,[[115911.6,0.58],[115911.5,0.02],[115910.5,0.004],[115910.4,0.037],[115910.3,0.002]],[[115911.7,44.586],[115911.8,0.015],[115911.9,0.01],[115912.0,2.675],[115912.1,0.383]]]
["binance-futures","BTCUSDT",1758383594958,[[115901.5,2.306],[115901.2,0.002],[115901.1,0.002],[115901.0,0.027],[115900.9,0.004]],[[115901.6,25.421],[115901.7,0.016],[115901.8,0.005],[115901.9,0.005],[115902.0,0.002]]]
["binance-futures","BTCUSDT",1758383632716,[[115899.8,5.998],[115899.7,0.041],[115899.6,0.035],[115899.5,0.004],[115895.3,0.002]],[[115899.9,12.161],[115900.0,0.287],[115900.1,0.261],[115900.2,0.058],[115900.3,0.021]]]
["binance-futures","BTCUSDT",1758383702024,[[115899.0,4.7],[115898.9,0.009],[115898.8,0.004],[115898.7,0.057],[115898.6,0.039]],[[115899.1,19.459],[115899.2,0.246],[115899.3,0.014],[115899.4,0.008],[115899.5,0.005]]]
["binance-futures","BTCUSDT",1758383727222,[[115917.9,4.912],[115917.8,0.292],[115917.7,0.003],[115917.6,0.11],[115917.5,0.041]],[[115918.0,17.449],[115918.1,0.081],[115918.2,0.276],[115918.3,0.041],[115918.4,0.002]]]
["binance-futures","BTCUSDT",1758383766619,[[115917.9,18.908],[115917.8,0.21],[115917.7,0.003],[115917.6,0.052],[115917.5,0.052]],[[115918.0,5.987],[115918.1,0.161],[115918.2,0.202],[115918.3,0.041],[115918.4,0.002]]]
["binance-futures","BTCUSDT",1758383793421,[[115917.9,15.821],[115917.8,0.216],[115917.7,0.272],[115917.6,0.098],[115917.5,0.04]],[[115918.0,5.398],[115918.1,0.154],[115918.2,0.208],[115918.3,0.101],[115918.4,0.002]]]
["binance-futures","BTCUSDT",1758383873767,[[115917.9,14.181],[115917.8,0.899],[115917.7,0.047],[115917.6,0.088],[115917.5,0.039]],[[115918.0,12.36],[115918.1,0.167],[115918.2,0.204],[115918.3,0.041],[115918.4,0.002]]]
["binance-futures","BTCUSDT",1758383900558,[[115917.9,16.355],[115917.8,0.316],[115917.7,0.047],[115917.6,0.088],[115917.5,0.039]],[[115918.0,7.113],[115918.1,0.167],[115918.2,0.249],[115918.3,0.041],[115918.4,0.227]]]
["binance-futures","BTCUSDT",1758383927403,[[115917.9,15.304],[115917.8,0.32],[115917.7,0.003],[115917.6,0.086],[115917.5,0.041]],[[115918.0,8.784],[115918.1,0.173],[115918.2,0.202],[115918.3,0.041],[115918.4,0.219]]]
["binance-futures","BTCUSDT",1758383965124,[[115928.4,3.227],[115928.3,0.219],[115928.0,0.09],[115927.9,0.004],[115927.8,0.004]],[[115928.5,27.646],[115928.6,0.231],[115928.7,0.004],[115928.8,0.052],[115928.9,0.008]]]
["binance-futures","BTCUSDT",1758384035305,[[115928.4,18.166],[115928.3,1.446],[115928.2,0.005],[115928.1,0.003],[115928.0,0.502]],[[115928.5,5.563],[115928.6,0.305],[115928.7,0.003],[115928.8,0.008],[115928.9,0.006]]]
["binance-futures","BTCUSDT",1758384073152,[[115928.4,21.018],[115928.3,1.448],[115928.2,0.121],[115928.1,0.006],[115928.0,0.394]],[[115928.5,7.595],[115928.6,0.329],[115928.7,0.003],[115928.8,0.008],[115928.9,0.006]]]
["binance-futures","BTCUSDT",1758384099999,[[115933.8,23.731],[115933.7,1.148],[115933.6,0.15],[115933.5,0.136],[115933.4,0.037]],[[115933.9,12.119],[115934.0,0.224],[115934.1,0.804],[115934.2,0.014],[115934.3,1.31]]]
["binance-futures","BTCUSDT",1758384136976,[[115933.9,30.616],[115933.8,3.57],[115933.7,0.26],[115933.6,0.155],[115933.5,0.063]],[[115934.0,4.46],[115934.1,1.313],[115934.2,0.012],[115934.3,0.004],[115934.4,0.002]]]
["binance-futures","BTCUSDT",1758384206972,[[115986.9,12.216],[115986.8,0.188],[115986.7,0.108],[115986.6,0.132],[115986.5,0.037]],[[115987.0,17.948],[115987.1,0.2],[115987.2,0.017],[115987.3,0.004],[115987.4,0.002]]]
["binance-futures","BTCUSDT",1758384233775,[[115986.9,11.854],[115986.8,0.185],[115986.7,0.106],[115986.6,0.004],[115986.5,0.036]],[[115987.0,25.171],[115987.1,1.789],[115987.2,0.015],[115987.3,0.005],[115987.4,0.002]]]
["binance-futures","BTCUSDT",1758384260572,[[115978.6,7.266],[115978.5,0.011],[115978.4,0.002],[115978.3,0.002],[115978.2,0.036]],[[115978.7,33.242],[115978.8,0.319],[115978.9,0.004],[115979.0,0.004],[115979.1,0.008]]]
["binance-futures","BTCUSDT",1758384340964,[[115978.6,20.854],[115978.5,0.064],[115978.4,0.059],[115978.3,0.009],[115978.2,0.036]],[[115978.7,18.718],[115978.8,0.31],[115978.9,0.004],[115979.0,0.002],[115979.1,0.002]]]
["binance-futures","BTCUSDT",1758384367798,[[115978.6,22.331],[115978.5,0.048],[115978.4,0.056],[115978.3,0.668],[115978.2,0.835]],[[115978.7,11.052],[115978.8,0.31],[115978.9,0.048],[115979.0,5.143],[115979.1,0.002]]]
["binance-futures","BTCUSDT",1758384405604,[[115978.6,21.546],[115978.5,0.048],[115978.4,0.131],[115978.3,0.21],[115978.2,0.038]],[[115978.7,13.217],[115978.8,0.331],[115978.9,0.004],[115979.0,5.142],[115979.1,0.004]]]
["binance-futures","BTCUSDT",1758384432466,[[115978.6,21.197],[115978.5,0.048],[115978.4,0.056],[115978.3,0.007],[115978.2,0.038]],[[115978.7,8.432],[115978.8,0.049],[115978.9,0.332],[115979.0,5.144],[115979.1,0.006]]]
["binance-futures","BTCUSDT",1758384501764,[[115935.0,13.194],[115934.9,0.087],[115934.8,0.181],[115934.7,0.006],[115934.6,0.002]],[[115935.1,30.494],[115935.2,0.13],[115935.3,0.004],[115935.4,0.002],[115935.5,0.002]]]
["binance-futures","BTCUSDT",1758384539482,[[115919.1,7.965],[115919.0,0.011],[115918.8,0.001],[115918.7,0.038],[115918.6,0.004]],[[115919.2,21.715],[115919.3,0.31],[115919.5,0.044],[115919.6,0.007],[115922.0,0.003]]]
["binance-futures","BTCUSDT",1758384588400,[[115919.1,13.794],[115919.0,0.54],[115918.9,0.28],[115918.8,0.005],[115918.7,0.04]],[[115919.2,21.743],[115919.3,0.889],[115919.4,0.008],[115919.5,0.008],[115919.6,0.007]]]
["binance-futures","BTCUSDT",1758384604100,[[115919.1,15.12],[115919.0,0.858],[115918.9,0.278],[115918.8,0.015],[115918.7,0.084]],[[115919.2,18.872],[115919.3,0.344],[115919.4,0.008],[115919.5,0.005],[115919.6,0.009]]]
["binance-futures","BTCUSDT",1758384673425,[[115919.1,1.976],[115919.0,0.024],[115918.9,0.004],[115918.8,0.018],[115918.7,0.007]],[[115919.2,39.412],[115919.3,0.345],[115919.4,0.233],[115919.5,0.071],[115919.6,0.007]]]
["binance-futures","BTCUSDT",1758384700272,[[115928.3,19.172],[115928.2,0.059],[115928.1,0.006],[115927.8,0.002],[115927.1,0.001]],[[115928.4,7.36],[115928.5,0.024],[115928.6,0.005],[115928.7,0.005],[115928.8,0.005]]]
["binance-futures","BTCUSDT",1758384738148,[[115928.3,3.584],[115928.2,0.015],[115928.1,0.213],[115928.0,0.004],[115927.9,0.002]],[[115928.4,18.85],[115928.5,0.349],[115928.6,0.01],[115928.7,0.009],[115928.8,0.007]]]
["binance-futures","BTCUSDT",1758384807541,[[115928.2,0.794],[115928.1,0.02],[115927.9,0.023],[115927.8,0.004],[115927.6,0.042]],[[115928.3,35.438],[115928.4,4.961],[115928.5,0.11],[115928.6,0.013],[115928.7,0.051]]]
["binance-futures","BTCUSDT",1758384834430,[[115919.3,2.544],[115919.2,0.713],[115919.1,0.64],[115919.0,0.023],[115918.8,0.051]],[[115919.4,29.326],[115919.5,0.371],[115919.6,0.545],[115919.7,0.01],[115919.8,0.005]]]
["binance-futures","BTCUSDT",1758384872220,[[115919.3,3.032],[115919.2,0.005],[115919.1,0.002],[115919.0,0.023],[115918.9,0.039]],[[115919.4,30.059],[115919.5,0.385],[115919.6,0.371],[115919.7,0.08],[115919.8,0.005]]]
["binance-futures","BTCUSDT",1758384898993,[[115900.0,1.151],[115899.8,0.001],[115899.5,0.037],[115899.4,0.003],[115894.9,0.002]],[[115900.1,37.602],[115900.2,0.376],[115900.3,0.003],[115900.4,0.003],[115900.5,0.003]]]
["binance-futures","BTCUSDT",1758384979238,[[115897.7,1.308],[115897.6,0.009],[115897.5,0.015],[115897.4,0.004],[115897.3,0.095]],[[115897.8,21.295],[115897.9,0.431],[115898.0,0.011],[115898.1,0.011],[115898.2,0.005]]]
["binance-futures","BTCUSDT",1758384997426,[[115897.7,1.963],[115897.6,0.008],[115897.5,0.016],[115897.4,0.005],[115897.3,0.84]],[[115897.8,34.581],[115897.9,0.437],[115898.0,0.011],[115898.1,0.04],[115898.2,0.005]]]
["binance-futures","BTCUSDT",1758385032991,[[115897.7,1.211],[115897.6,0.155],[115897.5,0.022],[115897.4,0.739],[115897.3,0.037]],[[115897.8,34.973],[115897.9,0.473],[115898.0,0.035],[115898.1,0.011],[115898.2,0.121]]]
["binance-futures","BTCUSDT",1758385070728,[[115882.5,0.689],[115882.4,0.003],[115882.3,0.012],[115882.2,0.007],[115882.1,0.037]],[[115882.6,51.362],[115882.7,1.978],[115882.8,1.207],[115882.9,0.183],[115883.0,0.028]]]
["binance-futures","BTCUSDT",1758385139981,[[115850.0,13.648],[115849.9,0.007],[115849.8,0.001],[115849.7,0.571],[115849.6,0.087]],[[115850.1,16.616],[115850.2,0.488],[115850.3,0.009],[115850.4,0.18],[115850.5,0.061]]]
["binance-futures","BTCUSDT",1758385166732,[[115832.3,6.643],[115832.2,0.006],[115832.0,0.01],[115831.9,0.006],[115829.7,0.37]],[[115832.4,37.908],[115832.5,0.598],[115832.6,0.005],[115832.7,0.005],[115832.8,0.052]]]
["binance-futures","BTCUSDT",1758385204369,[[115807.0,16.801],[115806.9,0.008],[115806.8,0.003],[115806.7,0.002],[115806.6,0.002]],[[115807.1,17.03],[115807.2,0.683],[115807.3,0.007],[115807.4,0.002],[115807.5,0.002]]]
["binance-futures","BTCUSDT",1758385273566,[[115820.0,18.697],[115819.9,0.013],[115819.8,0.049],[115819.7,0.004],[115819.6,0.002]],[[115820.1,6.234],[115820.2,0.109],[115820.3,0.007],[115820.4,0.002],[115820.5,0.002]]]
["binance-futures","BTCUSDT",1758385311224,[[115820.0,19.183],[115819.9,0.964],[115819.8,0.16],[115819.7,0.002],[115819.6,0.037]],[[115820.1,4.6],[115820.2,0.105],[115820.3,0.005],[115820.9,0.001],[115821.1,0.003]]]
["binance-futures","BTCUSDT",1758385337953,[[115820.0,15.834],[115819.9,0.53],[115819.8,0.575],[115819.7,1.055],[115819.6,0.042]],[[115820.1,5.757],[115820.2,0.107],[115820.3,0.005],[115820.4,0.002],[115820.5,0.002]]]
["binance-futures","BTCUSDT",1758385364678,[[115820.0,13.679],[115819.9,0.459],[115819.8,0.005],[115819.7,0.136],[115819.6,0.829]],[[115820.1,14.023],[115820.2,0.106],[115820.3,0.008],[115820.4,0.002],[115820.5,0.003]]]
["binance-futures","BTCUSDT",1758385448078,[[115817.1,6.065],[115817.0,0.215],[115816.9,0.002],[115816.7,0.035],[115816.6,0.002]],[[115817.2,25.582],[115817.3,0.029],[115817.4,0.033],[115817.5,0.01],[115817.6,0.055]]]
["binance-futures","BTCUSDT",1758385471699,[[115817.1,7.449],[115817.0,0.344],[115816.9,0.004],[115816.8,0.002],[115816.7,0.037]],[[115817.2,16.786],[115817.3,0.018],[115817.4,0.033],[115817.5,0.007],[115817.6,0.055]]]
["binance-futures","BTCUSDT",1758385509373,[[115817.1,18.814],[115817.0,0.166],[115816.9,0.436],[115816.8,0.004],[115816.7,0.042]],[[115817.2,3.368],[115817.3,0.012],[115817.4,0.003],[115817.5,0.004],[115817.6,0.065]]]
["binance-futures","BTCUSDT",1758385536087,[[115817.1,17.962],[115817.0,0.167],[115816.9,0.1],[115816.8,0.009],[115816.7,0.038]],[[115817.2,13.857],[115817.3,0.1],[115817.4,0.005],[115817.5,0.005],[115817.6,0.055]]]
["binance-futures","BTCUSDT",1758385605309,[[115831.1,19.975],[115831.0,0.127],[115830.9,0.003],[115830.8,0.005],[115830.7,0.037]],[[115831.2,16.957],[115831.3,0.099],[115831.4,0.016],[115831.5,0.017],[115831.6,0.003]]]
["binance-futures","BTCUSDT",1758385642958,[[115820.3,38.578],[115820.2,3.648],[115820.1,2.576],[115820.0,0.087],[115819.9,0.455]],[[115820.4,4.241],[115820.5,0.011],[115820.6,0.005],[115820.7,0.002],[115820.8,0.052]]]
["binance-futures","BTCUSDT",1758385669672,[[115820.3,18.88],[115820.2,0.581],[115820.1,1.269],[115820.0,0.775],[115819.9,0.455]],[[115820.4,9.635],[115820.5,0.217],[115820.6,0.005],[115820.7,0.005],[115820.8,0.055]]]
["binance-futures","BTCUSDT",1758385738936,[[115849.9,50.609],[115849.8,0.357],[115849.7,1.225],[115849.6,0.052],[115849.3,0.037]],[[115850.0,0.41],[115850.1,0.207],[115850.2,0.036],[115850.3,0.006],[115850.5,0.001]]]
["binance-futures","BTCUSDT",1758385776529,[[115889.7,32.681],[115889.6,0.055],[115889.5,1.943],[115889.4,0.002],[115889.3,0.001]],[[115889.8,4.198],[115889.9,0.205],[115890.0,0.007],[115890.1,0.002],[115890.5,0.275]]]
["binance-futures","BTCUSDT",1758385803289,[[115899.9,11.555],[115899.8,0.036],[115899.7,0.404],[115899.6,2.306],[115899.5,0.037]],[[115900.0,16.197],[115900.1,0.02],[115900.2,0.005],[115900.3,0.002],[115900.4,0.075]]]
["binance-futures","BTCUSDT",1758385856074,[[115889.7,25.464],[115889.6,0.092],[115889.5,0.015],[115889.4,0.003],[115888.7,0.042]],[[115889.8,32.368],[115889.9,0.014],[115890.0,0.004],[115890.1,0.001],[115890.6,0.002]]]
["binance-futures","BTCUSDT",1758385910409,[[115889.7,17.887],[115889.6,0.771],[115889.5,0.09],[115889.4,0.008],[115889.3,0.081]],[[115889.8,5.991],[115889.9,0.215],[115890.0,0.077],[115890.1,0.002],[115890.4,0.003]]]
["binance-futures","BTCUSDT",1758385937247,[[115899.9,27.434],[115899.8,0.233],[115899.7,0.044],[115899.6,0.006],[115899.5,0.037]],[[115900.0,7.267],[115900.1,0.249],[115900.2,0.138],[115900.3,0.027],[115900.4,0.005]]]
["binance-futures","BTCUSDT",1758385974896,[[115925.0,12.564],[115924.9,0.1],[115924.8,0.138],[115924.7,0.002],[115924.6,0.036]],[[115925.1,10.218],[115925.2,0.014],[115925.3,0.074],[115925.4,0.004],[115925.6,0.088]]]
["binance-futures","BTCUSDT",1758386044318,[[115928.8,28.729],[115928.7,0.046],[115928.6,0.004],[115928.5,1.04],[115928.4,0.045]],[[115928.9,0.972],[115929.0,0.005],[115929.2,0.004],[115929.4,0.001],[115929.5,0.002]]]
["binance-futures","BTCUSDT",1758386071079,[[115955.7,12.834],[115955.6,0.659],[115955.5,0.123],[115955.4,0.78],[115955.3,0.037]],[[115955.8,5.182],[115955.9,0.006],[115956.0,0.004],[115956.1,0.002],[115956.2,0.004]]]
["binance-futures","BTCUSDT",1758386108815,[[115959.9,23.091],[115959.8,0.12],[115959.7,0.04],[115959.6,2.054],[115959.5,0.037]],[[115960.0,5.736],[115960.1,0.014],[115960.2,0.055],[115960.3,0.004],[115960.4,0.004]]]
["binance-futures","BTCUSDT",1758386135600,[[115975.5,51.98],[115975.4,0.437],[115975.3,0.072],[115975.2,0.004],[115975.1,0.001]],[[115975.6,0.031],[115975.7,0.005],[115975.9,0.075],[115976.0,0.004],[115976.6,0.002]]]
["binance-futures","BTCUSDT",1758386173286,[[115979.3,4.813],[115979.2,0.061],[115979.1,0.039],[115979.0,1.169],[115978.9,0.036]],[[115979.4,12.175],[115979.5,0.022],[115979.6,0.006],[115979.7,0.005],[115979.8,0.002]]]
["binance-futures","BTCUSDT",1758386239784,[[115971.6,21.861],[115971.5,0.784],[115971.4,0.003],[115971.3,0.009],[115971.2,0.036]],[[115971.7,2.392],[115971.8,0.012],[115971.9,0.001],[115972.0,0.25],[115972.1,0.004]]]
["binance-futures","BTCUSDT",1758386269472,[[115979.3,23.831],[115979.2,0.05],[115979.1,0.006],[115979.0,0.001],[115978.9,0.165]],[[115979.4,2.731],[115979.5,1.298],[115979.6,0.002],[115979.7,0.002],[115980.1,0.021]]]
["binance-futures","BTCUSDT",1758386307122,[[115979.4,30.886],[115979.3,2.392],[115979.2,0.584],[115979.1,0.005],[115979.0,0.036]],[[115979.5,5.054],[115979.6,0.013],[115979.7,0.004],[115979.8,0.002],[115979.9,0.013]]]
["binance-futures","BTCUSDT",1758386376272,[[115979.4,22.362],[115979.3,1.668],[115979.2,0.453],[115979.1,0.01],[115979.0,0.037]],[[115979.5,13.025],[115979.6,0.065],[115979.7,0.006],[115979.8,0.002],[115979.9,0.443]]]
["binance-futures","BTCUSDT",1758386414020,[[115979.4,16.063],[115979.3,1.55],[115979.2,0.454],[115979.1,0.009],[115979.0,0.09]],[[115979.5,13.454],[115979.6,0.013],[115979.7,0.007],[115979.8,0.002],[115979.9,0.442]]]
["binance-futures","BTCUSDT",1758386440825,[[115982.3,21.572],[115982.2,0.008],[115982.1,0.122],[115982.0,0.004],[115971.8,0.002]],[[115982.4,7.866],[115982.5,0.803],[115982.6,0.007],[115982.7,0.002],[115983.0,0.003]]]
["binance-futures","BTCUSDT",1758386510113,[[115999.9,19.842],[115999.8,0.988],[115999.7,0.452],[115999.6,2.282],[115999.5,0.005]],[[116000.0,24.743],[116000.1,0.013],[116000.2,0.002],[116000.5,0.042],[116000.6,0.006]]]
["binance-futures","BTCUSDT",1758386547830,[[115999.9,16.737],[115999.8,0.024],[115999.7,0.858],[115999.6,0.557],[115999.5,0.041]],[[116000.0,25.331],[116000.1,0.015],[116000.2,0.006],[116000.3,0.004],[116000.4,0.002]]]
["binance-futures","BTCUSDT",1758386574688,[[115999.9,13.771],[115999.8,0.047],[115999.7,0.829],[115999.6,0.559],[115999.5,0.046]],[[116000.0,26.97],[116000.1,0.015],[116000.2,0.007],[116000.3,0.029],[116000.4,0.004]]]
["binance-futures","BTCUSDT",1758386601521,[[115971.7,12.414],[115971.6,0.01],[115971.5,0.003],[115971.4,0.045],[115971.3,0.004]],[[115971.8,21.819],[115971.9,0.611],[115972.0,0.604],[115972.1,1.04],[115972.2,0.603]]]
["binance-futures","BTCUSDT",1758386648313,[[115971.7,9.395],[115971.6,7.434],[115971.5,0.004],[115971.4,9.462],[115971.3,0.039]],[[115971.8,20.129],[115971.9,0.074],[115972.0,0.012],[115972.1,0.374],[115972.2,0.003]]]
["binance-futures","BTCUSDT",1758386708865,[[115971.7,6.567],[115971.6,7.347],[115971.5,0.005],[115971.4,9.462],[115971.3,0.039]],[[115971.8,19.366],[115971.9,0.073],[115972.0,0.011],[115972.1,0.004],[115972.2,0.048]]]
["binance-futures","BTCUSDT",1758386746610,[[115977.5,24.237],[115977.4,0.009],[115977.3,0.145],[115977.2,0.004],[115977.1,0.039]],[[115977.6,3.264],[115977.7,0.034],[115977.8,0.001],[115977.9,0.002],[115978.0,0.001]]]
["binance-futures","BTCUSDT",1758386773457,[[115977.5,22.738],[115977.4,0.033],[115977.3,0.162],[115977.2,0.011],[115977.1,0.036]],[[115977.6,5.957],[115977.7,0.04],[115977.8,0.005],[115977.9,0.004],[115978.0,0.003]]]
["binance-futures","BTCUSDT",1758386842951,[[115977.5,2.592],[115977.4,0.027],[115977.3,0.002],[115977.1,0.034]],[[115977.6,31.624],[115977.7,0.066],[115977.8,0.019],[115977.9,0.008],[115978.0,0.028]]]
["binance-futures","BTCUSDT",1758386880673,[[115956.4,6.785],[115956.3,0.007],[115956.2,0.006],[115956.1,0.002],[115956.0,0.002]],[[115956.5,26.04],[115956.6,0.195],[115956.7,0.008],[115956.8,0.055],[115956.9,0.004]]]
["binance-futures","BTCUSDT",1758386907503,[[115956.4,7.451],[115956.3,1.764],[115956.2,0.009],[115956.1,0.002],[115956.0,0.041]],[[115956.5,19.449],[115956.6,0.237],[115956.7,0.083],[115956.8,0.055],[115956.9,0.002]]]
["binance-futures","BTCUSDT",1758386945341,[[115956.4,3.211],[115956.3,1.763],[115956.2,0.005],[115956.1,0.007],[115956.0,0.037]],[[115956.5,27.242],[115956.6,0.281],[115956.7,0.005],[115956.8,0.055],[115956.9,0.005]]]
["binance-futures","BTCUSDT",1758387014826,[[115956.4,16.531],[115956.3,2.506],[115956.2,0.507],[115956.1,0.004],[115956.0,0.037]],[[115956.5,17.694],[115956.6,0.025],[115956.7,0.005],[115956.8,0.079],[115956.9,0.676]]]
["binance-futures","BTCUSDT",1758387041639,[[115956.4,7.366],[115956.3,1.772],[115956.2,0.507],[115956.1,0.004],[115956.0,0.037]],[[115956.5,21.029],[115956.6,0.02],[115956.7,0.005],[115956.8,0.079],[115956.9,0.598]]]
["binance-futures","BTCUSDT",1758387100306,[[115956.4,22.246],[115956.3,2.151],[115956.2,0.507],[115956.1,0.005],[115956.0,0.048]],[[115956.5,11.462],[115956.6,0.013],[115956.7,0.005],[115956.8,0.003],[115956.9,0.003]]]
["binance-futures","BTCUSDT",1758387148931,[[115956.4,22.815],[115956.3,2.16],[115956.2,0.514],[115956.1,0.005],[115956.0,0.152]],[[115956.5,10.624],[115956.6,0.054],[115956.7,0.003],[115956.8,0.003],[115956.9,0.003]]]
["binance-futures","BTCUSDT",1758387175771,[[115972.7,40.094],[115972.6,0.019],[115972.5,0.002],[115972.4,0.001],[115972.3,0.034]],[[115972.8,5.198],[115972.9,0.007],[115973.1,0.026],[115973.2,0.046],[115973.9,0.107]]]
["binance-futures","BTCUSDT",1758387213528,[[115972.7,34.835],[115972.6,0.017],[115972.5,0.004],[115972.4,0.003],[115972.3,0.036]],[[115972.8,6.072],[115972.9,0.013],[115973.0,0.002],[115973.1,0.002],[115973.2,0.046]]]
["binance-futures","BTCUSDT",1758387240318,[[115972.7,30.318],[115972.6,0.02],[115972.5,0.004],[115972.4,0.003],[115972.3,0.036]],[[115972.8,5.061],[115972.9,0.017],[115973.0,0.002],[115973.1,0.002],[115973.2,0.002]]]
["binance-futures","BTCUSDT",1758387320622,[[115958.3,16.64],[115958.2,0.02],[115958.1,0.007],[115958.0,0.002],[115957.9,0.082]],[[115958.4,16.063],[115958.5,0.011],[115958.6,0.004],[115958.7,0.002],[115958.8,0.002]]]
["binance-futures","BTCUSDT",1758387347421,[[115961.6,25.24],[115961.5,0.61],[115961.4,0.603],[115961.3,0.603],[115961.2,0.712]],[[115961.7,6.338],[115961.8,0.005],[115961.9,0.002],[115962.4,0.003],[115963.1,0.086]]]
["binance-futures","BTCUSDT",1758387374281,[[115961.6,9.802],[115961.5,0.108],[115961.4,0.077],[115961.3,0.01],[115961.2,0.119]],[[115961.7,19.271],[115961.8,0.012],[115961.9,0.006],[115962.0,0.003],[115962.1,0.002]]]
["binance-futures","BTCUSDT",1758387412244,[[115965.8,26.921],[115965.7,0.269],[115965.5,0.041],[115965.4,0.002],[115965.3,0.08]],[[115965.9,7.033],[115966.0,0.003],[115966.1,0.002],[115966.8,0.021],[115966.9,0.002]]]
["binance-futures","BTCUSDT",1758387481959,[[115965.8,18.955],[115965.7,0.18],[115965.6,0.208],[115965.5,0.015],[115965.4,0.043]],[[115965.9,9.056],[115966.0,0.011],[115966.1,0.004],[115966.2,0.002],[115966.3,0.002]]]
["binance-futures","BTCUSDT",1758387508131,[[115965.8,20.275],[115965.7,0.225],[115965.6,0.102],[115965.5,0.013],[115965.4,0.043]],[[115965.9,5.743],[115966.0,0.017],[115966.1,0.007],[115966.2,0.002],[115966.3,0.002]]]
["binance-futures","BTCUSDT",1758387546728,[[115965.8,19.412],[115965.7,0.159],[115965.6,0.186],[115965.5,0.013],[115965.4,0.043]],[[115965.9,5.721],[115966.0,0.018],[115966.1,0.007],[115966.2,0.002],[115966.3,0.002]]]
["binance-futures","BTCUSDT",1758387616160,[[116017.8,11.922],[116017.7,1.562],[116017.6,0.074],[116017.5,0.004],[116017.4,0.036]],[[116017.9,20.108],[116018.0,0.118],[116018.1,0.003],[116018.2,0.002],[116018.3,0.002]]]
["binance-futures","BTCUSDT",1758387653954,[[116000.0,13.516],[115999.9,1.561],[115999.8,0.006],[115999.4,0.002]],[[116000.1,26.685],[116000.2,0.39],[116000.3,0.002],[116000.4,0.485],[116000.5,0.006]]]
["binance-futures","BTCUSDT",1758387680724,[[115972.7,2.226],[115972.6,0.008],[115972.5,0.005],[115972.4,0.002],[115972.3,0.002]],[[115972.8,35.283],[115972.9,0.715],[115973.0,0.602],[115973.1,0.604],[115973.2,0.002]]]
["binance-futures","BTCUSDT",1758387707546,[[115966.5,9.853],[115966.4,0.006],[115966.3,0.001],[115965.9,0.002],[115965.8,0.157]],[[115966.6,40.456],[115966.7,0.528],[115967.0,0.002],[115967.2,0.05],[115967.3,0.002]]]
["binance-futures","BTCUSDT",1758387788064,[[115957.7,13.765],[115957.6,0.014],[115957.5,0.022],[115957.4,0.05],[115957.3,0.006]],[[115957.8,33.738],[115957.9,0.974],[115958.0,0.458],[115958.1,0.014],[115958.2,0.002]]]
["binance-futures","BTCUSDT",1758387814933,[[115957.7,8.88],[115957.6,0.014],[115957.5,0.027],[115957.4,0.006],[115957.3,0.006]],[[115957.8,34.299],[115957.9,1.111],[115958.0,0.531],[115958.1,0.005],[115958.2,0.002]]]
["binance-futures","BTCUSDT",1758387852745,[[115957.5,3.193],[115957.4,0.008],[115957.3,0.004],[115957.2,0.005],[115957.1,0.002]],[[115957.6,47.803],[115957.7,14.803],[115957.8,3.469],[115957.9,1.254],[115958.0,0.656]]]
["binance-futures","BTCUSDT",1758387879621,[[115957.5,3.548],[115957.4,0.008],[115957.3,0.006],[115957.2,0.006],[115957.1,0.676]],[[115957.6,34.57],[115957.7,13.343],[115957.8,3.137],[115957.9,0.429],[115958.0,0.05]]]
["binance-futures","BTCUSDT",1758387959930,[[115931.6,3.372],[115931.5,0.004],[115931.3,0.002],[115930.4,0.021],[115930.3,0.004]],[[115931.7,52.809],[115931.8,2.671],[115931.9,0.453],[115932.0,0.118],[115932.1,0.003]]]
["binance-futures","BTCUSDT",1758387986498,[[115923.4,11.562],[115923.3,0.079],[115923.2,0.005],[115923.1,0.002],[115923.0,0.002]],[[115923.5,32.931],[115923.6,3.123],[115923.7,0.004],[115923.8,0.002],[115923.9,0.003]]]
["binance-futures","BTCUSDT",1758388013284,[[115923.4,16.75],[115923.3,1.082],[115923.2,0.005],[115923.1,0.002],[115923.0,0.041]],[[115923.5,26.753],[115923.6,3.329],[115923.7,0.009],[115923.8,0.426],[115923.9,1.917]]]
["binance-futures","BTCUSDT",1758388082593,[[115923.4,21.047],[115923.3,2.791],[115923.2,0.695],[115923.1,0.604],[115923.0,0.037]],[[115923.5,23.824],[115923.6,4.406],[115923.7,0.008],[115923.8,0.004],[115923.9,0.003]]]
["binance-futures","BTCUSDT",1758388120231,[[115923.4,19.937],[115923.3,1.54],[115923.2,0.127],[115923.1,0.005],[115923.0,0.037]],[[115923.5,23.404],[115923.6,5.252],[115923.7,0.008],[115923.8,0.048],[115923.9,0.006]]]
["binance-futures","BTCUSDT",1758388147021,[[115923.4,20.609],[115923.3,1.721],[115923.2,0.102],[115923.1,0.004],[115923.0,0.037]],[[115923.5,22.43],[115923.6,6.122],[115923.7,0.009],[115923.8,0.007],[115923.9,0.002]]]
["binance-futures","BTCUSDT",1758388184691,[[115923.4,23.589],[115923.3,1.082],[115923.2,0.347],[115923.1,0.029],[115923.0,0.076]],[[115923.5,21.586],[115923.6,6.198],[115923.7,0.011],[115923.8,0.009],[115923.9,0.002]]]
["binance-futures","BTCUSDT",1758388253895,[[115923.4,12.52],[115923.3,1.044],[115923.2,0.267],[115923.1,0.005],[115923.0,0.224]],[[115923.5,25.159],[115923.6,2.17],[115923.7,0.052],[115923.8,0.009],[115923.9,0.002]]]
["binance-futures","BTCUSDT",1758388280629,[[115923.4,10.449],[115923.3,1.019],[115923.2,0.101],[115923.1,0.004],[115923.0,0.222]],[[115923.5,25.233],[115923.6,2.279],[115923.7,0.052],[115923.8,0.009],[115923.9,0.002]]]
["binance-futures","BTCUSDT",1758388318306,[[115923.4,21.1],[115923.3,1.962],[115923.2,0.648],[115923.1,0.605],[115923.0,0.261]],[[115923.5,20.432],[115923.6,2.516],[115923.7,0.008],[115923.8,0.007],[115923.9,0.002]]]
["binance-futures","BTCUSDT",1758388367982,[[115890.4,3.371],[115890.3,0.001],[115890.2,0.001],[115890.0,0.09],[115889.9,0.002]],[[115890.5,59.587],[115890.6,0.004],[115891.2,5.782],[115891.4,0.001],[115891.5,0.004]]]
["binance-futures","BTCUSDT",1758388414408,[[115875.7,8.798],[115875.6,0.101],[115875.4,0.415],[115875.3,0.003],[115875.2,0.275]],[[115875.8,25.028],[115875.9,0.638],[115876.0,0.052],[115876.1,0.043],[116214.8,0.002]]]
["binance-futures","BTCUSDT",1758388452119,[[115860.0,5.671],[115859.9,0.006],[115859.8,0.004],[115859.7,0.002],[115859.6,0.004]],[[115860.1,24.52],[115860.2,0.704],[115860.3,0.005],[115860.4,0.002],[115860.5,0.003]]]
["binance-futures","BTCUSDT",1758388478778,[[115839.8,5.928],[115839.7,0.006],[115839.5,0.065],[115839.4,0.004],[115838.9,0.004]],[[115839.9,55.947],[115840.0,2.235],[115840.1,0.001],[115840.2,1.159],[115840.3,3.282]]]
["binance-futures","BTCUSDT",1758388516360,[[115815.3,4.133],[115815.2,0.153],[115815.1,0.007],[115814.6,0.005],[115811.7,0.002]],[[115815.4,18.674],[115815.5,1.151],[115816.0,0.052],[115816.1,0.002],[115821.2,1.788]]]
["binance-futures","BTCUSDT",1758388585447,[[115766.4,21.243],[115766.3,2.761],[115766.2,0.048],[115766.1,0.008],[115766.0,0.632]],[[115766.5,4.293],[115766.6,0.669],[115766.7,0.002],[115766.8,0.155],[115766.9,0.036]]]
["binance-futures","BTCUSDT",1758388612142,[[115766.5,26.855],[115766.4,3.074],[115766.3,2.687],[115766.2,0.071],[115766.1,0.039]],[[115766.6,2.162],[115766.7,0.14],[115766.8,0.037],[115766.9,0.034],[115767.0,0.02]]]
["binance-futures","BTCUSDT",1758388649789,[[115803.7,16.316],[115803.6,0.049],[115803.5,0.278],[115803.4,0.043],[115803.3,0.037]],[[115803.8,7.695],[115803.9,0.292],[115804.0,0.038],[115804.1,0.006],[115804.2,0.002]]]
["binance-futures","BTCUSDT",1758388719010,[[115826.2,21.09],[115826.1,0.049],[115826.0,0.001],[115825.8,0.002],[115825.7,0.036]],[[115826.3,3.614],[115826.4,0.062],[115826.8,0.021],[115826.9,0.002],[115827.2,0.002]]]
["binance-futures","BTCUSDT",1758388756662,[[115851.3,30.359],[115851.2,0.443],[115851.1,0.002],[115851.0,0.002],[115850.9,0.037]],[[115851.4,5.997],[115851.5,0.023],[115851.6,0.037],[115851.7,0.004],[115851.8,0.002]]]
["binance-futures","BTCUSDT",1758388775629,[[115851.3,21.879],[115851.2,0.171],[115851.1,0.003],[115851.0,0.002],[115850.9,0.076]],[[115851.4,2.713],[115851.5,0.165],[115851.6,0.037],[115851.7,0.004],[115852.8,0.064]]]
["binance-futures","BTCUSDT",1758388852758,[[115826.1,2.73],[115826.0,0.06],[115825.9,0.023],[115825.8,0.004],[115825.5,0.002]],[[115826.2,39.007],[115826.3,0.639],[115826.4,0.201],[115826.5,0.005],[115826.6,0.313]]]
["binance-futures","BTCUSDT",1758388890579,[[115826.0,4.816],[115825.9,0.007],[115825.8,0.026],[115825.7,0.004],[115825.6,0.003]],[[115826.1,28.158],[115826.2,2.345],[115826.3,0.065],[115826.4,0.119],[115826.5,0.004]]]
["binance-futures","BTCUSDT",1758388917451,[[115826.0,6.293],[115825.9,0.007],[115825.8,0.07],[115825.7,0.003],[115825.6,0.002]],[[115826.1,27.109],[115826.2,2.584],[115826.3,0.021],[115826.4,0.239],[115826.5,0.002]]]
["binance-futures","BTCUSDT",1758388944251,[[115819.3,4.975],[115819.2,0.02],[115819.1,0.187],[115819.0,0.006],[115818.9,0.002]],[[115819.4,25.398],[115819.5,0.031],[115819.6,0.004],[115819.7,0.048],[115819.8,0.005]]]
["binance-futures","BTCUSDT",1758388981960,[[115817.5,4.464],[115817.4,0.041],[115817.3,0.002],[115817.2,0.262],[115817.1,0.004]],[[115817.6,32.496],[115817.7,0.939],[115817.8,0.213],[115817.9,0.006],[115818.0,0.084]]]
["binance-futures","BTCUSDT",1758389051271,[[115818.2,5.694],[115818.1,7.777],[115818.0,0.004],[115817.9,9.476],[115817.8,0.004]],[[115818.3,14.616],[115818.4,0.113],[115818.5,0.005],[115818.6,0.004],[115818.7,0.003]]]
["binance-futures","BTCUSDT",1758389089088,[[115818.2,12.014],[115818.1,7.771],[115818.0,0.694],[115817.9,0.004],[115817.8,0.085]],[[115818.3,2.239],[115818.4,0.12],[115818.6,0.002],[115819.2,0.089],[115819.3,0.002]]]
["binance-futures","BTCUSDT",1758389115942,[[115818.2,3.995],[115818.1,7.766],[115818.0,8.617],[115817.9,0.043],[115817.8,0.002]],[[115818.3,22.961],[115818.4,0.149],[115818.5,0.005],[115818.6,0.006],[115818.7,0.002]]]
["binance-futures","BTCUSDT",1758389185342,[[115818.2,5.63],[115818.1,9.166],[115818.0,8.741],[115817.9,0.005],[115817.8,0.004]],[[115818.3,11.311],[115818.4,0.187],[115818.5,0.005],[115818.6,0.004],[115818.7,0.002]]]
["binance-futures","BTCUSDT",1758389227252,[[115818.2,6.753],[115818.1,9.249],[115818.0,8.652],[115817.9,0.81],[115817.8,0.05]],[[115818.3,13.685],[115818.4,1.36],[115818.5,0.002],[115818.6,0.004],[115818.7,0.002]]]
["binance-futures","BTCUSDT",1758389249969,[[115814.6,0.446],[115814.5,0.004],[115814.4,0.013],[115814.3,0.002],[115814.2,0.002]],[[115814.7,42.1],[115814.8,0.202],[115814.9,0.001],[115815.0,0.911],[115815.1,0.232]]]
["binance-futures","BTCUSDT",1758389287621,[[115799.0,3.787],[115798.9,0.003],[115798.8,0.005],[115798.7,0.002],[115798.6,0.002]],[[115799.1,29.631],[115799.2,0.516],[115799.3,0.241],[115799.4,0.623],[115799.5,0.006]]]
["binance-futures","BTCUSDT",1758389356898,[[115791.4,8.219],[115791.3,0.093],[115791.2,0.007],[115791.1,0.002],[115791.0,0.042]],[[115791.5,17.262],[115791.6,0.294],[115791.7,0.004],[115791.8,0.064],[115791.9,0.004]]]
["binance-futures","BTCUSDT",1758389383633,[[115791.4,6.202],[115791.3,0.093],[115791.2,0.026],[115791.1,0.048],[115791.0,0.081]],[[115791.5,16.303],[115791.6,0.311],[115791.7,0.004],[115791.8,0.064],[115791.9,0.004]]]
["binance-futures","BTCUSDT",1758389421365,[[115791.4,3.656],[115791.3,0.094],[115791.2,0.064],[115791.1,0.043],[115791.0,0.042]],[[115791.5,15.826],[115791.6,0.331],[115791.7,0.005],[115791.8,0.002],[115791.9,0.002]]]
["binance-futures","BTCUSDT",1758389490612,[[115827.3,9.921],[115827.2,0.058],[115827.1,0.019],[115827.0,0.004],[115826.9,0.037]],[[115827.4,11.222],[115827.5,0.016],[115827.6,0.018],[115827.7,0.004],[115827.8,0.046]]]
["binance-futures","BTCUSDT",1758389517466,[[115827.3,7.053],[115827.2,0.052],[115827.1,0.002],[115827.0,0.002],[115826.9,0.038]],[[115827.4,13.496],[115827.5,0.02],[115827.6,0.444],[115827.7,0.048],[115827.8,0.002]]]
["binance-futures","BTCUSDT",1758389555131,[[115827.3,13.569],[115827.2,0.109],[115827.1,0.004],[115827.0,0.041],[115826.9,0.083]],[[115827.4,7.756],[115827.5,0.01],[115827.6,0.032],[115827.7,0.004],[115827.8,0.002]]]
["binance-futures","BTCUSDT",1758389581940,[[115827.3,15.421],[115827.2,0.125],[115827.1,0.043],[115827.0,0.499],[115826.9,0.037]],[[115827.4,4.759],[115827.5,0.01],[115827.6,0.041],[115827.7,0.004],[115827.8,0.002]]]
["binance-futures","BTCUSDT",1758389635558,[[115822.7,3.609],[115822.6,0.038],[115822.5,0.002],[115822.3,0.001],[115821.9,0.225]],[[115822.8,28.228],[115822.9,0.792],[115823.0,0.052],[115823.1,0.551],[115823.2,0.052]]]
["binance-futures","BTCUSDT",1758389689014,[[115822.7,3.861],[115822.6,0.075],[115822.5,0.002],[115822.3,0.039],[115822.2,0.002]],[[115822.8,26.263],[115822.9,0.017],[115823.0,0.063],[115823.1,0.615],[115823.2,0.052]]]
["binance-futures","BTCUSDT",1758389715761,[[115822.7,1.306],[115822.6,0.019],[115822.5,0.002],[115822.4,0.039],[115822.3,0.002]],[[115822.8,22.935],[115822.9,0.019],[115823.0,0.071],[115823.1,0.848],[115823.2,0.052]]]
["binance-futures","BTCUSDT",1758389753534,[[115822.7,1.186],[115822.6,0.019],[115822.5,0.09],[115822.4,0.002],[115822.0,0.116]],[[115822.8,19.892],[115822.9,0.081],[115823.0,0.078],[115823.1,0.07],[115823.2,0.052]]]
["binance-futures","BTCUSDT",1758389823129,[[115822.7,10.351],[115822.6,0.173],[115822.5,0.061],[115822.4,0.054],[115822.3,0.008]],[[115822.8,10.451],[115822.9,1.676],[115823.0,10.103],[115823.1,0.135],[115823.2,0.002]]]
["binance-futures","BTCUSDT",1758389849973,[[115822.7,13.188],[115822.6,0.181],[115822.5,0.061],[115822.4,0.054],[115822.3,0.047]],[[115822.8,6.492],[115822.9,0.087],[115823.0,10.113],[115823.1,0.072],[115823.2,0.002]]]
["binance-futures","BTCUSDT",1758389887685,[[115820.2,4.567],[115820.1,0.069],[115820.0,0.018],[115819.9,0.02],[115819.8,0.004]],[[115820.3,29.122],[115820.4,0.023],[115820.5,0.005],[115820.6,0.003],[115820.7,0.002]]]
["binance-futures","BTCUSDT",1758389956909,[[115820.2,19.529],[115820.1,0.052],[115820.0,0.045],[115819.9,1.539],[115819.8,0.008]],[[115820.3,2.384],[115820.4,0.05],[115820.5,0.002],[115820.6,0.002],[115820.7,0.002]]]
["binance-futures","BTCUSDT",1758389994595,[[115820.2,6.154],[115820.1,0.051],[115820.0,0.35],[115819.9,0.129],[115819.8,0.046]],[[115820.3,13.351],[115820.4,0.071],[115820.5,0.005],[115820.6,0.003],[115820.7,0.002]]]
["binance-futures","BTCUSDT",1758390021357,[[115820.2,6.104],[115820.1,0.126],[115820.0,0.25],[115819.9,0.85],[115819.8,0.007]],[[115820.3,14.783],[115820.4,0.08],[115820.5,0.317],[115820.6,0.004],[115820.7,0.002]]]
["binance-futures","BTCUSDT",1758390085152,[[115820.2,11.057],[115820.1,0.212],[115820.0,0.25],[115819.9,0.119],[115819.8,0.004]],[[115820.3,8.693],[115820.4,0.067],[115820.5,0.004],[115820.6,0.078],[115820.7,0.004]]]
["binance-futures","BTCUSDT",1758390128523,[[115809.6,2.973],[115809.5,0.172],[115809.4,0.002],[115808.9,0.196],[115808.8,0.006]],[[115809.7,41.636],[115809.8,5.849],[115809.9,0.01],[115810.0,0.005],[115810.1,0.003]]]
["binance-futures","BTCUSDT",1758390155291,[[115809.5,7.415],[115809.4,0.008],[115809.3,0.002],[115809.2,0.041],[115809.1,0.004]],[[115809.6,31.393],[115809.7,5.744],[115809.8,5.675],[115809.9,0.007],[115810.0,0.005]]]
["binance-futures","BTCUSDT",1758390192970,[[115809.5,5.923],[115809.4,0.04],[115809.3,0.041],[115809.2,0.002],[115809.1,0.002]],[[115809.6,25.368],[115809.7,5.716],[115809.8,5.679],[115809.9,0.009],[115810.0,0.003]]]
["binance-futures","BTCUSDT",1758390219745,[[115809.5,6.511],[115809.4,0.117],[115809.3,0.06],[115809.2,0.032],[115809.1,0.039]],[[115809.6,33.223],[115809.7,5.76],[115809.8,5.683],[115809.9,0.009],[115810.0,0.004]]]
["binance-futures","BTCUSDT",1758390288984,[[115815.7,30.741],[115815.6,0.094],[115815.5,0.11],[115815.4,0.071],[115815.3,0.103]],[[115815.8,4.36],[115815.9,0.01],[115816.0,0.004],[115816.1,0.004],[115816.2,0.002]]]
["binance-futures","BTCUSDT",1758390326775,[[115815.7,16.574],[115815.6,0.128],[115815.5,0.107],[115815.4,0.107],[115815.3,0.064]],[[115815.8,29.743],[115815.9,0.285],[115816.0,0.012],[115816.1,0.01],[115816.2,0.046]]]
["binance-futures","BTCUSDT",1758390353517,[[115809.6,6.537],[115809.5,0.27],[115809.4,0.039],[115809.3,0.009],[115809.2,0.008]],[[115809.7,31.876],[115809.8,0.104],[115809.9,0.006],[115810.0,0.003],[115810.2,0.037]]]
["binance-futures","BTCUSDT",1758390422944,[[115814.8,29.127],[115814.7,0.052],[115814.6,0.028],[115814.5,0.005],[115814.4,0.037]],[[115814.9,1.821],[115815.0,0.003],[115815.1,0.002],[115815.2,0.004],[115815.3,0.002]]]
["binance-futures","BTCUSDT",1758390460629,[[115814.8,28.696],[115814.7,0.053],[115814.6,0.03],[115814.5,0.083],[115814.4,0.076]],[[115814.9,4.97],[115815.0,0.026],[115815.1,0.002],[115815.2,0.004],[115815.3,0.052]]]
["binance-futures","BTCUSDT",1758390493611,[[115801.1,1.179],[115801.0,0.061],[115800.9,0.002],[115800.7,0.004],[115800.6,0.037]],[[115801.2,42.601],[115801.3,0.427],[115801.4,0.009],[115801.5,0.004],[115801.6,0.032]]]
["binance-futures","BTCUSDT",1758390525103,[[115800.0,3.804],[115799.9,0.003],[115799.6,0.002],[115799.2,0.06],[115799.1,0.002]],[[115800.1,28.374],[115800.2,0.037],[115800.3,0.048],[115800.4,0.004],[115800.5,0.002]]]
["binance-futures","BTCUSDT",1758390594333,[[115775.0,4.078],[115774.9,0.011],[115774.8,0.002],[115774.6,0.006],[115774.3,0.451]],[[115775.1,22.017],[115775.2,0.094],[115775.3,0.006],[115775.4,0.048],[115775.5,0.004]]]
["binance-futures","BTCUSDT",1758390621081,[[115775.0,21.112],[115774.9,0.112],[115774.8,0.005],[115774.7,0.041],[115774.6,0.01]],[[115775.1,5.841],[115775.2,0.121],[115775.3,0.004],[115775.4,0.002],[115775.5,0.002]]]
["binance-futures","BTCUSDT",1758390658761,[[115775.0,16.021],[115774.9,0.033],[115774.8,0.044],[115774.7,0.004],[115774.6,0.008]],[[115775.1,9.165],[115775.2,0.127],[115775.3,0.004],[115775.4,0.008],[115775.5,0.002]]]
["binance-futures","BTCUSDT",1758390685504,[[115766.2,2.387],[115766.1,0.007],[115765.8,0.423],[115765.7,0.233]],[[115766.3,30.041],[115766.4,1.253],[115766.5,0.05],[115766.6,0.004],[115766.7,0.002]]]
["binance-futures","BTCUSDT",1758390765670,[[115768.4,24.843],[115768.3,0.011],[115768.2,0.607],[115768.1,0.054],[115768.0,0.04]],[[115768.5,8.735],[115768.6,0.247],[115768.7,0.157],[115768.8,0.02],[115769.1,0.003]]]
["binance-futures","BTCUSDT",1758390792497,[[115768.4,18.246],[115768.3,0.08],[115768.2,0.084],[115768.1,0.531],[115768.0,0.038]],[[115768.5,6.249],[115768.6,0.012],[115768.7,0.038],[115768.8,0.004],[115768.9,0.002]]]
["binance-futures","BTCUSDT",1758390819258,[[115779.0,27.627],[115778.9,0.866],[115778.8,0.486],[115778.7,0.005],[115778.6,0.037]],[[115779.1,4.796],[115779.2,0.013],[115779.4,0.002],[115779.6,0.008],[115779.7,0.001]]]
["binance-futures","BTCUSDT",1758390857014,[[115779.0,27.674],[115778.9,0.855],[115778.8,0.133],[115778.7,0.015],[115778.6,0.053]],[[115779.1,4.331],[115779.2,0.016],[115779.3,0.002],[115779.4,0.002],[115779.5,0.002]]]
["binance-futures","BTCUSDT",1758390901831,[[115760.8,5.278],[115760.7,0.011],[115760.6,0.002],[115760.5,0.002],[115760.4,0.076]],[[115760.9,32.795],[115761.0,11.232],[115761.1,1.218],[115761.2,0.006],[115761.3,0.005]]]
["binance-futures","BTCUSDT",1758390953009,[[115758.0,2.147],[115757.9,0.278],[115757.6,0.035],[115756.4,0.003],[115746.6,0.053]],[[115758.1,38.164],[115758.2,1.914],[115758.3,0.008],[115758.4,0.054],[115758.5,0.004]]]
["binance-futures","BTCUSDT",1758390990663,[[115757.6,1.516],[115757.5,0.203],[115757.4,0.002],[115757.0,0.533],[115756.9,0.001]],[[115757.7,26.974],[115757.8,0.033],[115757.9,1.902],[115758.0,0.005],[115758.1,3.161]]]
["binance-futures","BTCUSDT",1758391059846,[[115759.9,16.496],[115759.8,0.022],[115759.7,0.011],[115759.6,0.009],[115759.5,0.124]],[[115760.0,4.58],[115760.1,0.008],[115760.2,0.004],[115760.3,0.002],[115760.6,0.001]]]
["binance-futures","BTCUSDT",1758391097618,[[115759.9,11.693],[115759.8,0.023],[115759.7,0.011],[115759.6,0.12],[115759.5,0.043]],[[115760.0,3.786],[115760.1,0.012],[115760.2,0.007],[115760.3,0.004],[115760.4,0.046]]]
["binance-futures","BTCUSDT",1758391124448,[[115759.9,6.123],[115759.8,0.079],[115759.7,0.028],[115759.6,0.057],[115759.5,0.043]],[[115760.0,9.734],[115760.1,0.013],[115760.2,0.011],[115760.3,0.006],[115760.4,0.002]]]
["binance-futures","BTCUSDT",1758391151317,[[115759.9,8.202],[115759.8,0.149],[115759.7,0.011],[115759.6,0.057],[115759.5,0.233]],[[115760.0,7.939],[115760.1,0.015],[115760.2,0.011],[115760.3,0.006],[115760.4,0.002]]]
["binance-futures","BTCUSDT",1758391231760,[[115759.9,6.675],[115759.8,1.044],[115759.7,0.065],[115759.6,0.083],[115759.5,0.166]],[[115760.0,18.088],[115760.1,0.471],[115760.2,0.24],[115760.3,0.008],[115760.4,0.004]]]
["binance-futures","BTCUSDT",1758391258602,[[115759.9,4.357],[115759.8,1.0],[115759.7,0.068],[115759.6,0.159],[115759.5,0.166]],[[115760.0,16.167],[115760.1,0.826],[115760.2,0.459],[115760.3,0.008],[115760.4,0.048]]]
["binance-futures","BTCUSDT",1758391285405,[[115750.0,5.752],[115749.9,0.233],[115749.8,0.045],[115749.7,0.004],[115749.6,0.039]],[[115750.1,26.384],[115750.2,1.157],[115750.3,0.004],[115750.4,0.068],[115750.5,0.091]]]
["binance-futures","BTCUSDT",1758391353146,[[115740.1,1.264],[115740.0,1.709],[115739.9,0.017],[115739.8,0.06],[115739.7,0.055]],[[115740.2,14.417],[115740.3,2.316],[115740.4,1.114],[115740.5,0.05],[115740.6,0.003]]]
["binance-futures","BTCUSDT",1758391392608,[[115690.0,13.43],[115689.9,0.046],[115689.8,0.118],[115689.7,0.419],[115689.6,0.004]],[[115690.1,2.098],[115690.2,2.824],[115690.3,0.018],[115690.4,0.055],[115690.5,0.002]]]
["binance-futures","BTCUSDT",1758391430294,[[115690.0,6.319],[115689.9,0.059],[115689.8,0.005],[115689.7,0.002],[115689.6,0.004]],[[115690.1,11.999],[115690.2,5.018],[115690.3,0.008],[115690.4,0.055],[115690.5,0.004]]]
["binance-futures","BTCUSDT",1758391457046,[[115690.0,6.939],[115689.9,0.06],[115689.8,0.007],[115689.7,0.002],[115689.6,0.062]],[[115690.1,14.418],[115690.2,5.406],[115690.3,0.008],[115690.4,0.055],[115690.5,0.004]]]
["binance-futures","BTCUSDT",1758391526376,[[115669.9,23.593],[115669.8,0.81],[115669.7,0.043],[115669.6,0.004],[115669.5,0.002]],[[115670.0,3.882],[115670.1,0.014],[115670.4,0.05],[115670.5,0.006],[115671.2,0.054]]]
["binance-futures","BTCUSDT",1758391564123,[[115687.4,19.841],[115687.3,0.06],[115687.2,0.12],[115687.1,0.004],[115687.0,0.002]],[[115687.5,9.85],[115687.6,1.562],[115687.7,0.42],[115687.8,0.002],[115687.9,0.016]]]
["binance-futures","BTCUSDT",1758391590941,[[115687.4,4.038],[115687.3,0.067],[115687.2,0.186],[115687.1,0.004],[115687.0,0.002]],[[115687.5,16.261],[115687.6,3.633],[115687.7,0.42],[115687.8,0.008],[115687.9,0.402]]]
["binance-futures","BTCUSDT",1758391628715,[[115687.4,3.283],[115687.3,0.066],[115687.2,0.119],[115687.1,0.06],[115686.8,0.102]],[[115687.5,13.332],[115687.6,4.788],[115687.7,0.405],[115687.8,0.004],[115687.9,0.005]]]
["binance-futures","BTCUSDT",1758391698172,[[115683.4,4.829],[115683.3,0.259],[115683.2,0.039],[115683.1,0.073],[115683.0,0.002]],[[115683.5,25.286],[115683.6,5.633],[115683.7,0.382],[115683.8,0.004],[115683.9,0.005]]]
["binance-futures","BTCUSDT",1758391725008,[[115683.4,2.959],[115683.3,0.327],[115683.2,0.074],[115681.1,0.022]],[[115683.5,27.718],[115683.6,6.485],[115683.7,0.382],[115683.8,0.03],[115683.9,0.005]]]
["binance-futures","BTCUSDT",1758391761892,[[115680.5,2.013],[115680.4,0.052],[115680.3,0.107],[115680.2,0.003],[115680.1,0.08]],[[115680.6,32.022],[115680.7,4.09],[115680.8,0.411],[115680.9,0.007],[115681.0,0.003]]]
["binance-futures","BTCUSDT",1758391789555,[[115668.3,13.565],[115668.2,0.008],[115668.1,0.002],[115668.0,0.045],[115667.9,0.004]],[[115668.4,6.244],[115668.5,3.605],[115668.6,0.365],[115668.7,0.002],[115668.8,0.115]]]
["binance-futures","BTCUSDT",1758391858901,[[115679.0,4.842],[115678.9,0.028],[115678.8,0.013],[115678.7,0.015],[115678.6,1.414]],[[115679.1,15.858],[115679.2,0.586],[115679.3,0.02],[115679.4,0.006],[115679.5,0.092]]]
["binance-futures","BTCUSDT",1758391896702,[[115679.0,9.108],[115678.9,0.059],[115678.8,0.057],[115678.7,0.506],[115678.6,1.474]],[[115679.1,10.067],[115679.2,2.084],[115679.3,0.007],[115679.4,0.004],[115679.5,0.048]]]
["binance-futures","BTCUSDT",1758391923544,[[115679.0,8.631],[115678.9,0.083],[115678.8,0.017],[115678.7,0.856],[115678.6,1.417]],[[115679.1,10.604],[115679.2,1.235],[115679.3,0.008],[115679.4,0.004],[115679.5,0.048]]]
["binance-futures","BTCUSDT",1758391961296,[[115668.4,5.205],[115668.3,1.193],[115668.2,0.002],[115667.9,0.002],[115667.6,0.004]],[[115668.5,27.22],[115668.6,0.313],[115668.7,0.003],[115669.1,0.007],[115669.9,0.005]]]
["binance-futures","BTCUSDT",1758392030677,[[115666.6,1.354],[115666.5,0.013],[115666.3,0.001],[115666.0,0.312],[115664.9,0.002]],[[115666.7,37.216],[115666.8,1.036],[115666.9,0.001],[115667.0,2.515],[115667.1,2.162]]]
["binance-futures","BTCUSDT",1758392057451,[[115666.6,7.653],[115666.5,0.044],[115666.4,0.002],[115666.3,0.003],[115666.2,0.062]],[[115666.7,22.186],[115666.8,1.065],[115666.9,0.005],[115667.0,0.037],[115667.1,1.743]]]
["binance-futures","BTCUSDT",1758392095225,[[115666.6,1.494],[115666.5,0.043],[115666.4,0.058],[115666.3,0.004],[115666.2,0.002]],[[115666.7,13.389],[115666.8,1.309],[115666.9,0.005],[115667.0,1.189],[115667.1,1.105]]]
["binance-futures","BTCUSDT",1758392164566,[[115650.0,55.256],[115649.9,0.013],[115649.8,0.003],[115649.7,0.003],[115649.6,0.003]],[[115650.1,44.938],[115650.2,5.085],[115650.3,1.46],[115650.4,0.233],[115650.5,0.009]]]
["binance-futures","BTCUSDT",1758392211527,[[115637.3,13.918],[115637.2,0.016],[115637.1,0.051],[115637.0,0.006],[115636.9,0.027]],[[115637.4,7.207],[115637.5,0.631],[115637.6,1.618],[115637.7,0.011],[115637.8,0.003]]]
["binance-futures","BTCUSDT",1758392229095,[[115637.3,13.564],[115637.2,0.202],[115637.1,0.056],[115637.0,0.006],[115636.9,0.071]],[[115637.4,5.837],[115637.5,0.711],[115637.6,2.124],[115637.7,0.011],[115637.8,0.003]]]
["binance-futures","BTCUSDT",1758392298378,[[115648.1,17.215],[115648.0,0.905],[115647.9,0.003],[115647.8,0.002],[115647.7,0.037]],[[115648.2,5.33],[115648.3,0.662],[115648.4,0.106],[115648.5,0.004],[115648.6,0.002]]]
["binance-futures","BTCUSDT",1758392336162,[[115648.1,16.035],[115648.0,1.121],[115647.9,0.158],[115647.8,0.002],[115647.7,0.095]],[[115648.2,2.32],[115648.3,1.223],[115648.4,0.207],[115648.5,0.002],[115648.7,0.065]]]
["binance-futures","BTCUSDT",1758392362838,[[115648.1,18.854],[115648.0,1.4],[115647.9,0.158],[115647.8,0.106],[115647.7,0.037]],[[115648.2,1.41],[115648.3,2.462],[115648.4,0.312],[115648.5,0.004],[115648.6,0.002]]]
["binance-futures","BTCUSDT",1758392389599,[[115657.1,27.276],[115657.0,0.007],[115656.9,0.257],[115656.8,0.049],[115656.7,0.041]],[[115657.2,2.779],[115657.3,0.004],[115657.4,0.132],[115657.5,0.002],[115657.8,0.005]]]
["binance-futures","BTCUSDT",1758392469812,[[115663.0,26.199],[115662.9,0.085],[115662.8,0.155],[115662.7,0.005],[115662.6,0.037]],[[115663.1,4.91],[115663.2,0.093],[115663.3,0.024],[115663.4,0.004],[115663.5,0.046]]]
["binance-futures","BTCUSDT",1758392496590,[[115663.0,22.692],[115662.9,0.087],[115662.8,0.129],[115662.7,0.141],[115662.6,0.037]],[[115663.1,3.922],[115663.2,0.152],[115663.3,0.004],[115663.4,0.002],[115663.5,0.002]]]
["binance-futures","BTCUSDT",1758392534346,[[115663.0,21.506],[115662.9,0.124],[115662.8,0.068],[115662.7,0.012],[115662.6,0.046]],[[115663.1,8.398],[115663.2,0.221],[115663.3,0.004],[115663.4,0.002],[115663.5,0.002]]]
["binance-futures","BTCUSDT",1758392561131,[[115659.6,8.511],[115659.5,0.769],[115659.4,0.003],[115659.3,0.002],[115659.2,0.087]],[[115659.7,11.858],[115659.8,0.273],[115659.9,0.032],[115660.0,0.087],[115660.1,0.005]]]
["binance-futures","BTCUSDT",1758392619952,[[115685.1,18.366],[115685.0,0.464],[115684.9,0.361],[115684.8,0.155],[115684.7,0.095]],[[115685.2,9.559],[115685.3,0.013],[115685.5,0.002],[115685.6,0.026],[115685.7,0.002]]]
["binance-futures","BTCUSDT",1758392668174,[[115685.1,2.616],[115685.0,0.3],[115684.9,0.076],[115684.8,0.155],[115684.7,0.036]],[[115685.2,18.789],[115685.3,0.698],[115685.4,0.243],[115685.5,0.429],[115685.6,0.414]]]
["binance-futures","BTCUSDT",1758392694862,[[115685.1,3.438],[115685.0,0.352],[115684.9,0.268],[115684.8,0.155],[115684.7,0.036]],[[115685.2,18.307],[115685.3,0.371],[115685.4,0.153],[115685.5,0.01],[115685.6,0.005]]]
["binance-futures","BTCUSDT",1758392764056,[[115685.1,8.765],[115685.0,0.29],[115684.9,0.27],[115684.8,0.175],[115684.7,0.096]],[[115685.2,15.253],[115685.3,0.298],[115685.4,0.265],[115685.5,0.06],[115685.6,0.003]]]
["binance-futures","BTCUSDT",1758392801772,[[115685.1,6.402],[115685.0,0.265],[115684.9,0.272],[115684.8,0.234],[115684.7,0.039]],[[115685.2,16.2],[115685.3,0.299],[115685.4,0.319],[115685.5,0.008],[115685.6,0.003]]]
["binance-futures","BTCUSDT",1758392828559,[[115685.1,14.368],[115685.0,0.293],[115684.9,0.674],[115684.8,0.188],[115684.7,0.057]],[[115685.2,4.118],[115685.3,0.561],[115685.4,0.368],[115685.5,0.008],[115685.6,0.304]]]
["binance-futures","BTCUSDT",1758392866245,[[115704.7,23.697],[115704.6,0.883],[115704.5,0.081],[115704.4,0.017],[115704.3,0.036]],[[115704.8,0.531],[115704.9,0.174],[115705.0,0.001],[115705.1,0.002],[115705.7,0.028]]]
["binance-futures","BTCUSDT",1758392935561,[[115721.0,19.716],[115720.9,0.042],[115720.8,0.219],[115720.7,0.538],[115720.6,0.046]],[[115721.1,0.623],[115721.2,0.672],[115721.3,0.002],[115721.4,0.003],[115721.6,0.001]]]
["binance-futures","BTCUSDT",1758392962337,[[115734.9,19.634],[115734.8,0.075],[115734.7,0.068],[115734.6,0.005],[115734.5,0.038]],[[115735.0,7.075],[115735.1,0.014],[115735.2,0.014],[115735.3,0.004],[115735.4,0.002]]]
["binance-futures","BTCUSDT",1758393000181,[[115734.9,14.398],[115734.8,0.113],[115734.7,0.022],[115734.6,0.014],[115734.5,0.047]],[[115735.0,11.996],[115735.1,0.028],[115735.2,0.513],[115735.3,0.004],[115735.4,0.002]]]
["binance-futures","BTCUSDT",1758393028306,[[115730.2,29.351],[115730.1,0.063],[115730.0,0.092],[115729.9,0.008],[115729.8,0.037]],[[115730.3,4.102],[115730.4,0.207],[115730.5,0.004],[115730.6,0.002],[115730.7,0.002]]]
["binance-futures","BTCUSDT",1758393107450,[[115725.6,21.187],[115725.5,0.014],[115725.4,0.034],[115725.3,0.002],[115725.1,0.001]],[[115725.7,28.532],[115725.8,0.267],[115725.9,0.004],[115726.0,0.004],[115726.1,0.002]]]
["binance-futures","BTCUSDT",1758393134331,[[115725.6,20.838],[115725.5,0.058],[115725.4,0.036],[115725.3,0.004],[115725.2,0.037]],[[115725.7,28.694],[115725.8,0.298],[115725.9,0.004],[115726.0,0.004],[115726.1,0.002]]]
["binance-futures","BTCUSDT",1758393161122,[[115725.6,3.861],[115725.5,15.594],[115725.4,0.037],[115725.3,0.005],[115725.2,0.037]],[[115725.7,29.626],[115725.8,0.321],[115725.9,0.048],[115726.0,0.006],[115726.1,0.003]]]
["binance-futures","BTCUSDT",1758393198789,[[115725.6,5.318],[115725.5,0.037],[115725.4,0.036],[115725.3,0.002],[115725.2,0.105]],[[115725.7,26.396],[115725.8,0.386],[115725.9,0.18],[115726.0,0.009],[115726.1,0.426]]]
["binance-futures","BTCUSDT",1758393268086,[[115711.3,2.746],[115711.2,0.049],[115710.9,0.035],[115710.8,0.002],[115710.7,0.002]],[[115711.4,24.517],[115711.5,1.113],[115711.6,1.435],[115711.7,0.053],[115711.8,0.186]]]
["binance-futures","BTCUSDT",1758393294931,[[115711.3,4.154],[115711.2,0.091],[115710.9,0.035],[115710.8,0.002],[115710.5,0.044]],[[115711.4,23.545],[115711.5,1.129],[115711.6,1.456],[115711.7,0.01],[115711.8,0.003]]]
["binance-futures","BTCUSDT",1758393332654,[[115708.4,5.874],[115708.3,0.024],[115708.2,0.002],[115708.1,0.004],[115708.0,0.037]],[[115708.5,34.199],[115708.6,0.071],[115708.7,0.002],[115708.8,0.052],[115708.9,0.004]]]
["binance-futures","BTCUSDT",1758393402041,[[115685.5,11.45],[115685.4,0.005],[115685.3,0.001],[115685.0,0.03],[115684.8,0.001]],[[115685.6,34.135],[115685.7,0.008],[115685.8,0.049],[115685.9,1.364],[115686.0,0.437]]]
["binance-futures","BTCUSDT",1758393439837,[[115685.5,0.814],[115685.4,0.005],[115685.2,0.002],[115685.1,0.272],[115685.0,0.03]],[[115685.6,25.215],[115685.7,0.263],[115685.8,0.82],[115685.9,2.784],[115686.0,0.095]]]
["binance-futures","BTCUSDT",1758393479798,[[115658.0,5.907],[115657.9,0.007],[115657.8,0.081],[115657.7,0.002],[115657.1,0.004]],[[115658.1,34.204],[115658.2,0.977],[115658.3,0.002],[115658.4,0.136],[115658.5,0.006]]]
["binance-futures","BTCUSDT",1758393493499,[[115658.0,9.244],[115657.9,0.01],[115657.8,0.083],[115657.7,0.004],[115657.6,0.06]],[[115658.1,19.805],[115658.2,1.04],[115658.3,1.237],[115658.4,0.14],[115658.5,0.004]]]
["binance-futures","BTCUSDT",1758393574004,[[115646.5,16.852],[115646.4,0.069],[115646.3,0.003],[115646.2,0.003],[115646.1,0.004]],[[115646.6,7.037],[115646.7,1.325],[115646.8,1.595],[115646.9,0.01],[115647.0,0.004]]]
["binance-futures","BTCUSDT",1758393600834,[[115646.7,33.594],[115646.6,4.423],[115646.5,4.743],[115646.4,0.741],[115646.3,0.023]],[[115646.8,1.182],[115646.9,0.009],[115647.0,0.004],[115647.2,0.05],[115647.3,0.001]]]
["binance-futures","BTCUSDT",1758393627621,[[115646.7,17.506],[115646.6,1.001],[115646.5,1.63],[115646.4,0.025],[115646.3,0.019]],[[115646.8,6.16],[115646.9,0.013],[115647.0,0.016],[115647.1,0.004],[115647.2,0.002]]]
["binance-futures","BTCUSDT",1758393665415,[[115646.7,17.82],[115646.6,2.668],[115646.5,1.115],[115646.4,0.082],[115646.3,0.018]],[[115646.8,2.969],[115646.9,0.011],[115647.0,0.035],[115647.1,0.003],[115647.2,0.003]]]
["binance-futures","BTCUSDT",1758393734839,[[115678.2,29.52],[115678.1,0.079],[115678.0,0.149],[115677.9,0.005],[115677.8,0.002]],[[115678.3,2.129],[115678.4,0.019],[115678.5,0.026],[115678.6,0.004],[115678.8,0.002]]]
["binance-futures","BTCUSDT",1758393772710,[[115678.2,6.88],[115678.1,0.102],[115678.0,0.086],[115677.9,0.011],[115677.8,0.008]],[[115678.3,14.663],[115678.4,0.039],[115678.5,0.031],[115678.6,0.006],[115678.7,0.002]]]
["binance-futures","BTCUSDT",1758393799664,[[115678.2,5.161],[115678.1,0.244],[115678.0,0.099],[115677.9,0.01],[115677.8,0.066]],[[115678.3,19.726],[115678.4,0.055],[115678.5,0.005],[115678.6,0.004],[115678.7,0.002]]]
["binance-futures","BTCUSDT",1758393869242,[[115678.2,13.002],[115678.1,0.259],[115678.0,0.105],[115677.9,0.01],[115677.8,0.052]],[[115678.3,3.39],[115678.4,0.086],[115678.5,1.918],[115678.6,0.028],[115678.7,0.006]]]
["binance-futures","BTCUSDT",1758393889532,[[115678.2,12.844],[115678.1,0.167],[115678.0,0.125],[115677.9,0.016],[115677.8,0.052]],[[115678.3,5.697],[115678.4,0.086],[115678.5,0.003],[115678.6,0.03],[115678.7,0.006]]]
["binance-futures","BTCUSDT",1758393934047,[[115669.5,3.874],[115669.4,0.003],[115669.1,1.919],[115669.0,0.002],[115668.9,0.002]],[[115669.6,36.5],[115669.7,0.24],[115669.8,0.148],[115669.9,0.004],[115670.0,0.001]]]
["binance-futures","BTCUSDT",1758393971807,[[115669.5,14.021],[115669.4,0.012],[115669.3,0.011],[115669.2,1.926],[115669.1,0.017]],[[115669.6,29.578],[115669.7,0.019],[115669.8,0.113],[115669.9,0.049],[115670.0,2.552]]]
["binance-futures","BTCUSDT",1758394041238,[[115674.3,29.287],[115674.2,0.285],[115674.1,0.003],[115674.0,0.154],[115673.9,0.604]],[[115674.4,1.619],[115674.5,0.003],[115674.7,0.004],[115675.2,0.002],[115675.3,0.076]]]
["binance-futures","BTCUSDT",1758394068081,[[115674.3,17.228],[115674.2,0.018],[115674.1,0.003],[115674.0,0.261],[115673.9,0.604]],[[115674.4,12.972],[115674.5,0.017],[115674.6,0.014],[115674.7,0.048],[115675.0,0.003]]]
["binance-futures","BTCUSDT",1758394105819,[[115669.5,14.472],[115669.4,0.011],[115669.3,0.008],[115669.2,0.006],[115669.1,0.006]],[[115669.6,36.81],[115669.7,2.102],[115669.8,5.349],[115669.9,0.008],[115670.0,0.852]]]
["binance-futures","BTCUSDT",1758394132676,[[115669.5,13.324],[115669.4,0.011],[115669.3,0.008],[115669.2,0.006],[115669.1,0.006]],[[115669.6,28.044],[115669.7,2.102],[115669.8,1.774],[115669.9,0.008],[115670.0,0.81]]]
["binance-futures","BTCUSDT",1758394202062,[[115640.9,11.493],[115640.8,0.052],[115640.7,0.005],[115640.6,0.002],[115640.5,0.046]],[[115641.0,23.667],[115641.1,0.016],[115641.2,0.079],[115641.3,1.099],[115641.4,2.124]]]
["binance-futures","BTCUSDT",1758394239794,[[115640.9,16.487],[115640.8,0.052],[115640.7,0.005],[115640.6,0.002],[115640.5,0.09]],[[115641.0,7.007],[115641.1,0.012],[115641.2,0.084],[115641.3,0.795],[115641.4,2.125]]]
["binance-futures","BTCUSDT",1758394266607,[[115644.8,25.552],[115644.7,0.011],[115644.6,1.614],[115644.5,0.048],[115644.4,0.18]],[[115644.9,1.261],[115645.0,0.004],[115645.6,0.052],[115645.7,0.107],[115645.8,0.006]]]
["binance-futures","BTCUSDT",1758394341205,[[115656.0,5.625],[115655.9,1.146],[115655.8,0.011],[115655.7,0.008],[115655.6,0.005]],[[115656.1,16.146],[115656.2,0.263],[115656.3,0.006],[115656.4,0.075],[115656.5,0.006]]]
["binance-futures","BTCUSDT",1758394373837,[[115656.0,8.293],[115655.9,0.763],[115655.8,0.013],[115655.7,0.038],[115655.6,0.063]],[[115656.1,13.262],[115656.2,0.038],[115656.3,0.006],[115656.4,0.073],[115656.5,0.006]]]
["binance-futures","BTCUSDT",1758394400681,[[115677.8,21.957],[115677.7,0.017],[115677.6,0.018],[115677.5,0.062],[115677.4,0.002]],[[115677.9,6.37],[115678.0,0.012],[115678.1,0.002],[115678.2,0.013],[115678.3,0.076]]]
["binance-futures","BTCUSDT",1758394438464,[[115677.8,8.307],[115677.7,0.11],[115677.6,0.054],[115677.5,0.004],[115677.4,0.003]],[[115677.9,13.84],[115678.0,0.033],[115678.1,0.049],[115678.2,0.015],[115678.3,0.074]]]
["binance-futures","BTCUSDT",1758394507818,[[115679.9,26.086],[115679.8,0.264],[115679.7,0.003],[115679.6,0.003],[115679.5,0.002]],[[115680.0,7.378],[115680.1,0.018],[115680.2,0.009],[115680.3,0.003],[115680.4,0.131]]]
["binance-futures","BTCUSDT",1758394534609,[[115679.9,3.859],[115679.8,0.129],[115679.7,0.006],[115679.6,0.061],[115679.5,0.004]],[[115680.0,26.85],[115680.1,0.491],[115680.2,0.256],[115680.3,0.031],[115680.4,0.004]]]
["binance-futures","BTCUSDT",1758394572334,[[115671.6,1.824],[115671.5,0.023],[115671.4,0.002],[115671.3,0.002],[115671.2,0.002]],[[115671.7,34.498],[115671.8,0.038],[115671.9,0.853],[115672.0,0.006],[115672.1,0.002]]]
["binance-futures","BTCUSDT",1758394641801,[[115660.0,4.577],[115659.9,0.023],[115659.8,0.004],[115659.7,0.002],[115659.6,0.002]],[[115660.1,24.964],[115660.2,0.266],[115660.3,0.225],[115660.4,0.006],[115660.5,0.002]]]
["binance-futures","BTCUSDT",1758394679644,[[115654.2,4.496],[115654.1,0.005],[115654.0,0.013],[115653.9,0.002],[115653.8,0.002]],[[115654.3,28.66],[115654.4,0.111],[115654.5,0.002],[115654.6,0.002],[115654.7,0.003]]]
["binance-futures","BTCUSDT",1758394725472,[[115654.2,2.395],[115654.1,0.014],[115654.0,0.005],[115653.2,0.002],[115653.1,0.002]],[[115654.3,23.977],[115654.4,0.146],[115654.5,0.004],[115654.6,0.004],[115654.7,0.049]]]
["binance-futures","BTCUSDT",1758394733348,[[115654.2,2.8],[115654.1,0.014],[115654.0,0.005],[115653.2,0.002],[115653.0,0.003]],[[115654.3,22.847],[115654.4,0.146],[115654.5,0.004],[115654.6,0.004],[115654.7,0.049]]]
["binance-futures","BTCUSDT",1758394771075,[[115654.2,2.993],[115654.1,0.011],[115654.0,0.19],[115653.9,0.002],[115653.5,0.002]],[[115654.3,23.042],[115654.4,0.158],[115654.5,0.004],[115654.6,0.007],[115654.7,0.003]]]
["binance-futures","BTCUSDT",1758394840548,[[115643.6,10.639],[115643.5,0.296],[115643.4,0.037],[115643.3,0.034],[115643.2,0.077]],[[115643.7,18.103],[115643.8,1.505],[115643.9,0.005],[115644.0,0.077],[115644.1,0.004]]]
["binance-futures","BTCUSDT",1758394878301,[[115648.4,25.297],[115648.3,0.01],[115648.2,0.207],[115648.1,0.005],[115648.0,0.002]],[[115648.5,5.837],[115648.6,0.088],[115648.7,0.004],[115648.8,0.186],[115648.9,0.004]]]
["binance-futures","BTCUSDT",1758394905140,[[115648.4,24.396],[115648.3,0.011],[115648.2,0.005],[115648.1,0.047],[115648.0,0.004]],[[115648.5,4.114],[115648.6,0.384],[115648.7,0.003],[115648.8,0.186],[115648.9,0.004]]]
["binance-futures","BTCUSDT",1758394974671,[[115648.4,14.018],[115648.3,0.055],[115648.2,0.008],[115648.1,0.005],[115648.0,0.004]],[[115648.5,9.284],[115648.6,3.554],[115648.7,0.008],[115648.8,0.052],[115648.9,0.004]]]
["binance-futures","BTCUSDT",1758395012462,[[115644.5,6.561],[115644.4,0.002],[115643.7,1.151],[115643.6,0.242],[115643.5,0.004]],[[115644.6,19.407],[115644.7,0.008],[115644.8,0.003],[115644.9,3.582],[115645.0,6.596]]]
["binance-futures","BTCUSDT",1758395039292,[[115644.5,5.388],[115644.4,0.077],[115644.3,0.129],[115644.2,0.03],[115644.1,0.028]],[[115644.6,25.081],[115644.7,3.221],[115644.8,1.839],[115644.9,0.005],[115645.1,0.026]]]
["binance-futures","BTCUSDT",1758395108757,[[115642.9,13.06],[115642.8,0.021],[115642.7,0.047],[115642.6,0.004],[115642.5,0.423]],[[115643.0,23.113],[115643.1,6.787],[115643.2,2.378],[115643.3,0.008],[115643.4,0.002]]]
["binance-futures","BTCUSDT",1758395134766,[[115642.9,13.202],[115642.8,0.054],[115642.7,0.016],[115642.6,0.004],[115642.5,0.002]],[[115643.0,23.129],[115643.1,7.287],[115643.2,2.67],[115643.3,0.008],[115643.4,0.003]]]
["binance-futures","BTCUSDT",1758395173516,[[115642.9,20.709],[115642.8,0.062],[115642.7,0.016],[115642.6,0.004],[115642.5,0.002]],[[115643.0,7.116],[115643.1,6.925],[115643.2,2.961],[115643.3,0.009],[115643.4,0.003]]]
["binance-futures","BTCUSDT",1758395211409,[[115643.0,41.134],[115642.9,10.741],[115642.8,0.053],[115642.7,0.006],[115642.6,0.003]],[[115643.1,6.968],[115643.2,3.251],[115643.3,0.008],[115643.4,0.003],[115643.5,0.006]]]
["binance-futures","BTCUSDT",1758395280731,[[115643.1,38.977],[115643.0,10.354],[115642.9,9.33],[115642.8,0.025],[115642.7,0.003]],[[115643.2,7.711],[115643.3,0.013],[115643.4,0.004],[115643.5,0.005],[115643.6,0.003]]]
["binance-futures","BTCUSDT",1758395307468,[[115643.1,39.839],[115643.0,8.465],[115642.9,9.276],[115642.8,0.025],[115642.7,0.004]],[[115643.2,2.849],[115643.3,0.064],[115643.4,1.023],[115643.5,0.007],[115643.6,0.003]]]
["binance-futures","BTCUSDT",1758395345238,[[115651.4,4.319],[115651.3,0.005],[115651.2,0.016],[115651.1,0.005],[115651.0,0.002]],[[115651.5,23.149],[115651.6,7.515],[115651.7,0.864],[115651.8,0.008],[115651.9,0.003]]]
["binance-futures","BTCUSDT",1758395372103,[[115651.4,4.308],[115651.3,0.005],[115651.2,0.016],[115651.1,0.005],[115651.0,0.002]],[[115651.5,21.663],[115651.6,11.408],[115651.7,0.864],[115651.8,0.008],[115651.9,0.003]]]
["binance-futures","BTCUSDT",1758395409957,[[115651.4,3.808],[115651.3,0.058],[115651.2,0.058],[115651.1,0.003],[115650.1,0.002]],[[115651.5,19.288],[115651.6,11.85],[115651.7,0.864],[115651.8,0.009],[115651.9,0.383]]]
["binance-futures","BTCUSDT",1758395479382,[[115651.4,3.941],[115651.3,0.609],[115651.2,0.063],[115651.1,0.015],[115651.0,0.002]],[[115651.5,16.572],[115651.6,2.253],[115651.7,0.864],[115651.8,0.005],[115651.9,0.003]]]
["binance-futures","BTCUSDT",1758395506149,[[115651.4,5.024],[115651.3,0.808],[115651.2,2.042],[115651.1,0.005],[115651.0,0.053]],[[115651.5,14.732],[115651.6,2.52],[115651.7,0.864],[115651.8,0.005],[115651.9,0.003]]]
["binance-futures","BTCUSDT",1758395543917,[[115651.4,8.928],[115651.3,1.335],[115651.2,2.48],[115651.1,0.522],[115651.0,0.088]],[[115651.5,7.412],[115651.6,2.909],[115651.7,0.012],[115651.8,0.005],[115651.9,0.003]]]
["binance-futures","BTCUSDT",1758395613232,[[115670.1,12.748],[115670.0,0.562],[115669.9,0.086],[115669.8,0.004],[115669.7,0.044]],[[115670.2,14.519],[115670.3,0.021],[115670.4,0.046],[115670.5,0.006],[115670.6,0.002]]]
["binance-futures","BTCUSDT",1758395639972,[[115670.1,9.227],[115670.0,0.048],[115669.9,0.037],[115669.8,0.039],[115669.7,0.044]],[[115670.2,18.88],[115670.3,0.46],[115670.4,0.17],[115670.5,0.006],[115670.6,0.002]]]
["binance-futures","BTCUSDT",1758395677683,[[115670.1,12.901],[115670.0,0.094],[115669.9,0.004],[115669.8,0.756],[115669.7,0.046]],[[115670.2,10.288],[115670.3,0.918],[115670.4,2.151],[115670.5,0.007],[115670.6,0.002]]]
["binance-futures","BTCUSDT",1758395747062,[[115674.4,14.533],[115674.3,0.882],[115674.2,1.518],[115674.1,0.048],[115674.0,0.037]],[[115674.5,3.898],[115674.6,0.144],[115674.7,0.002],[115674.8,0.004],[115675.8,0.002]]]
["binance-futures","BTCUSDT",1758395784769,[[115674.4,37.765],[115674.3,1.322],[115674.2,0.019],[115674.1,1.992],[115674.0,0.218]],[[115674.5,4.363],[115674.6,0.29],[115674.7,0.006],[115674.8,0.006],[115674.9,0.002]]]
["binance-futures","BTCUSDT",1758395811563,[[115680.1,32.496],[115680.0,1.386],[115679.9,2.185],[115679.8,0.002],[115679.7,0.14]],[[115680.2,0.035],[115680.3,0.004],[115681.0,0.001],[115681.3,0.002],[115681.8,0.654]]]
["binance-futures","BTCUSDT",1758395838378,[[115681.7,53.933],[115681.6,1.802],[115681.5,0.152],[115681.4,0.005],[115681.3,0.069]],[[115681.8,0.722],[115681.9,0.158],[115682.0,0.282],[115682.1,0.15],[115682.4,0.001]]]
["binance-futures","BTCUSDT",1758395918619,[[115689.9,44.023],[115689.8,0.971],[115689.7,0.038],[115689.6,0.005],[115689.5,0.284]],[[115690.0,6.147],[115690.1,0.237],[115690.2,0.122],[115690.3,0.004],[115690.4,0.122]]]
["binance-futures","BTCUSDT",1758395945368,[[115693.5,38.372],[115693.4,1.038],[115693.3,0.761],[115693.2,0.114],[115693.1,0.037]],[[115693.6,4.546],[115693.7,0.208],[115693.8,0.188],[115693.9,0.403],[115694.0,0.002]]]
["binance-futures","BTCUSDT",1758395993368,[[115658.0,7.507],[115657.9,0.007],[115657.8,0.001],[115657.7,0.002],[115657.5,0.08]],[[115658.1,17.375],[115658.2,4.137],[115658.3,0.002],[115658.4,0.205],[115658.5,0.285]]]
["binance-futures","BTCUSDT",1758396010122,[[115658.1,39.267],[115658.0,2.663],[115657.9,0.039],[115657.8,0.006],[115657.7,0.125]],[[115658.2,2.18],[115658.3,0.005],[115658.4,0.054],[115658.5,0.002],[115658.8,0.002]]]
["binance-futures","BTCUSDT",1758396079621,[[115658.1,12.334],[115658.0,0.318],[115657.9,0.009],[115657.8,0.514],[115657.7,0.405]],[[115658.2,3.516],[115658.3,0.051],[115658.4,0.556],[115658.5,0.004],[115658.6,0.005]]]
["binance-futures","BTCUSDT",1758396117363,[[115675.9,17.361],[115675.8,0.059],[115675.7,0.1],[115675.6,0.002],[115675.5,0.292]],[[115676.0,1.033],[115676.1,0.136],[115676.2,0.069],[115676.3,0.004],[115676.8,0.002]]]
["binance-futures","BTCUSDT",1758396144214,[[115688.9,6.45],[115688.8,0.749],[115688.7,0.022],[115688.6,0.005],[115688.5,0.038]],[[115689.0,17.209],[115689.1,0.019],[115689.2,0.119],[115689.3,0.004],[115689.4,0.002]]]
["binance-futures","BTCUSDT",1758396213738,[[115688.9,7.97],[115688.8,0.067],[115688.7,0.057],[115688.6,0.01],[115688.5,0.505]],[[115689.0,3.517],[115689.1,0.142],[115689.2,0.209],[115689.3,0.002],[115689.6,0.007]]]
["binance-futures","BTCUSDT",1758396251526,[[115710.9,27.791],[115710.8,0.128],[115710.7,0.005],[115710.6,0.004],[115710.5,0.006]],[[115711.0,0.416],[115711.1,0.002],[115711.2,0.003],[115711.4,0.002],[115711.5,0.002]]]
["binance-futures","BTCUSDT",1758396278293,[[115743.1,7.018],[115743.0,0.016],[115742.9,0.002],[115742.8,0.002],[115742.7,0.261]],[[115743.2,11.002],[115743.3,0.019],[115743.4,0.012],[115743.5,0.048],[115743.6,0.004]]]
["binance-futures","BTCUSDT",1758396315971,[[115724.4,10.457],[115724.3,0.192],[115724.2,0.183],[115724.1,0.005],[115724.0,0.201]],[[115724.5,22.853],[115724.6,0.099],[115724.7,0.004],[115724.8,0.004],[115724.9,0.002]]]
["binance-futures","BTCUSDT",1758396385311,[[115724.4,12.668],[115724.3,0.194],[115724.2,0.183],[115724.1,0.006],[115724.0,0.376]],[[115724.5,3.293],[115724.6,0.435],[115724.7,0.002],[115724.8,0.022],[115724.9,0.004]]]
["binance-futures","BTCUSDT",1758396402457,[[115724.4,9.915],[115724.3,0.22],[115724.2,0.183],[115724.1,0.006],[115724.0,0.467]],[[115724.5,10.217],[115724.6,0.441],[115724.7,0.004],[115724.8,0.024],[115724.9,0.006]]]
["binance-futures","BTCUSDT",1758396449953,[[115724.4,12.368],[115724.3,0.895],[115724.2,0.005],[115724.1,0.003],[115724.0,0.213]],[[115724.5,10.628],[115724.6,0.816],[115724.7,0.004],[115724.8,0.019],[115724.9,0.006]]]
["binance-futures","BTCUSDT",1758396476792,[[115724.4,5.292],[115724.3,0.283],[115724.2,0.004],[115724.1,0.004],[115724.0,0.364]],[[115724.5,14.043],[115724.6,0.967],[115724.7,0.006],[115724.8,0.062],[115724.9,0.006]]]
["binance-futures","BTCUSDT",1758396546142,[[115713.2,7.688],[115713.1,0.125],[115713.0,0.034],[115712.9,0.007],[115712.8,0.037]],[[115713.3,19.567],[115713.4,0.007],[115713.5,0.004],[115713.6,0.048],[115713.7,0.359]]]
["binance-futures","BTCUSDT",1758396583840,[[115713.2,6.235],[115713.1,0.08],[115713.0,0.018],[115712.9,0.007],[115712.8,0.037]],[[115713.3,17.274],[115713.4,0.093],[115713.5,0.005],[115713.6,0.048],[115713.7,0.004]]]
["binance-futures","BTCUSDT",1758396610672,[[115713.2,4.877],[115713.1,0.093],[115713.0,0.049],[115712.9,0.008],[115712.8,0.037]],[[115713.3,21.718],[115713.4,0.16],[115713.5,0.005],[115713.6,0.049],[115713.7,0.004]]]
["binance-futures","BTCUSDT",1758396648498,[[115713.2,10.178],[115713.1,0.065],[115713.0,0.019],[115712.9,0.007],[115712.8,0.037]],[[115713.3,13.085],[115713.4,0.285],[115713.5,0.006],[115713.6,0.106],[115713.7,0.006]]]
["binance-futures","BTCUSDT",1758396717931,[[115717.3,31.015],[115717.2,0.157],[115717.0,0.001],[115716.9,0.002],[115716.8,0.392]],[[115717.4,0.92],[115717.5,0.005],[115717.6,0.033],[115717.7,0.004],[115717.8,0.02]]]
["binance-futures","BTCUSDT",1758396744716,[[115720.7,23.878],[115720.6,0.13],[115720.5,0.562],[115720.4,0.004],[115720.3,0.002]],[[115720.8,1.187],[115720.9,0.131],[115721.0,0.002],[115721.2,0.966],[115721.4,0.005]]]
["binance-futures","BTCUSDT",1758396782526,[[115720.7,12.406],[115720.6,0.056],[115720.5,0.368],[115720.4,0.005],[115720.3,0.037]],[[115720.8,4.765],[115720.9,0.011],[115721.0,0.078],[115721.1,0.043],[115721.2,0.002]]]
["binance-futures","BTCUSDT",1758396854077,[[115724.4,4.33],[115724.3,0.126],[115724.2,0.002],[115724.1,0.002],[115724.0,0.041]],[[115724.5,15.236],[115724.6,0.151],[115724.7,0.004],[115724.8,0.003],[115724.9,0.005]]]
["binance-futures","BTCUSDT",1758396889645,[[115720.8,4.314],[115720.7,0.061],[115720.6,0.004],[115720.5,0.003],[115720.4,0.04]],[[115720.9,29.032],[115721.0,0.015],[115721.1,0.003],[115721.2,0.003],[115721.3,0.041]]]
["binance-futures","BTCUSDT",1758396916429,[[115701.6,9.781],[115701.5,0.008],[115701.4,0.005],[115701.3,0.002],[115701.2,0.037]],[[115701.7,24.5],[115701.8,0.625],[115701.9,0.605],[115702.0,0.647],[115702.1,0.002]]]
["binance-futures","BTCUSDT",1758396943316,[[115701.6,13.3],[115701.5,0.208],[115701.4,0.005],[115701.3,0.002],[115701.2,0.037]],[[115701.7,6.819],[115701.8,0.218],[115701.9,0.003],[115702.0,0.004],[115702.1,0.002]]]
["binance-futures","BTCUSDT",1758397023583,[[115701.6,4.636],[115701.5,0.009],[115701.4,0.005],[115701.3,0.003],[115701.2,0.038]],[[115701.7,13.534],[115701.8,0.285],[115701.9,0.005],[115702.0,0.007],[115702.1,0.189]]]
["binance-futures","BTCUSDT",1758397050323,[[115701.6,3.462],[115701.5,0.008],[115701.4,0.169],[115701.3,0.004],[115701.2,0.037]],[[115701.7,14.971],[115701.8,0.329],[115701.9,0.019],[115702.0,0.182],[115702.1,0.15]]]
["binance-futures","BTCUSDT",1758397077075,[[115701.6,4.168],[115701.5,0.015],[115701.4,0.005],[115701.3,0.003],[115701.2,0.037]],[[115701.7,12.66],[115701.8,0.362],[115701.9,0.179],[115702.0,0.008],[115702.1,0.15]]]
["binance-futures","BTCUSDT",1758397114708,[[115651.4,3.454],[115651.3,0.011],[115651.2,2.031],[115651.1,0.01],[115651.0,0.053]],[[115651.5,17.57],[115651.6,2.474],[115651.7,0.38],[115651.8,0.052],[115651.9,0.004]]]
["binance-futures","BTCUSDT",1758397184124,[[115651.2,6.125],[115651.1,0.01],[115651.0,0.051],[115650.9,0.002],[115649.9,0.004]],[[115651.3,29.612],[115651.4,1.915],[115651.5,2.237],[115651.6,0.5],[115651.7,0.019]]]
["binance-futures","BTCUSDT",1758397221854,[[115642.9,7.053],[115642.8,0.007],[115642.7,0.004],[115642.6,0.003],[115642.5,7.868]],[[115643.0,13.048],[115643.1,0.436],[115643.2,0.71],[115643.3,0.048],[115643.4,0.002]]]
["binance-futures","BTCUSDT",1758397262845,[[115642.5,15.669],[115642.4,0.971],[115642.3,0.425],[115642.2,7.782],[115642.1,0.005]],[[115642.6,12.96],[115642.7,0.061],[115642.8,1.53],[115642.9,0.005],[115643.0,3.988]]]
["binance-futures","BTCUSDT",1758397318418,[[115642.5,10.189],[115642.4,0.011],[115642.3,0.034],[115642.2,7.782],[115642.1,0.004]],[[115642.6,13.147],[115642.7,0.065],[115642.8,1.069],[115642.9,1.035],[115643.0,3.289]]]
["binance-futures","BTCUSDT",1758397356265,[[115642.5,11.98],[115642.4,0.016],[115642.3,0.003],[115642.2,7.78],[115642.1,0.042]],[[115642.6,11.962],[115642.7,0.074],[115642.8,1.841],[115642.9,1.457],[115643.0,3.367]]]
["binance-futures","BTCUSDT",1758397383144,[[115642.5,10.103],[115642.4,0.016],[115642.3,0.003],[115642.2,7.78],[115642.1,0.042]],[[115642.6,11.297],[115642.7,0.074],[115642.8,0.562],[115642.9,0.947],[115643.0,3.289]]]
["binance-futures","BTCUSDT",1758397452682,[[115642.5,10.988],[115642.4,0.082],[115642.3,0.01],[115642.2,7.782],[115642.1,0.04]],[[115642.6,7.791],[115642.7,0.602],[115642.8,0.743],[115642.9,0.848],[115643.0,0.289]]]
["binance-futures","BTCUSDT",1758397490481,[[115642.5,12.169],[115642.4,0.089],[115642.3,0.035],[115642.2,7.782],[115642.1,0.04]],[[115642.6,5.399],[115642.7,1.404],[115642.8,0.693],[115642.9,0.004],[115643.0,0.289]]]
["binance-futures","BTCUSDT",1758397517362,[[115642.5,10.512],[115642.4,0.132],[115642.3,0.032],[115642.2,7.782],[115642.1,0.04]],[[115642.6,6.222],[115642.7,1.081],[115642.8,0.739],[115642.9,0.034],[115643.0,0.227]]]
["binance-futures","BTCUSDT",1758397555182,[[115642.2,8.757],[115642.1,0.215],[115642.0,0.031],[115641.6,0.001]],[[115642.3,25.291],[115642.4,0.059],[115642.5,2.751],[115642.6,2.452],[115642.7,0.319]]]
["binance-futures","BTCUSDT",1758397582107,[[115642.2,9.329],[115642.1,0.048],[115642.0,0.002],[115641.9,0.002],[115641.8,0.003]],[[115642.3,24.093],[115642.4,0.723],[115642.5,1.895],[115642.6,1.577],[115642.7,1.284]]]
["binance-futures","BTCUSDT",1758397651561,[[115645.4,10.75],[115645.3,0.113],[115645.2,0.004],[115645.1,0.003],[115645.0,7.481]],[[115645.5,9.016],[115645.6,0.084],[115645.7,0.004],[115645.8,0.007],[115645.9,0.002]]]
["binance-futures","BTCUSDT",1758397672676,[[115645.4,13.109],[115645.3,0.16],[115645.2,0.068],[115645.1,0.005],[115645.0,7.49]],[[115645.5,4.837],[115645.6,0.083],[115645.7,0.845],[115645.8,0.009],[115645.9,0.002]]]
["binance-futures","BTCUSDT",1758397716378,[[115645.4,13.5],[115645.3,0.163],[115645.2,0.19],[115645.1,2.155],[115645.0,7.477]],[[115645.5,4.115],[115645.6,0.119],[115645.7,0.845],[115645.8,0.011],[115645.9,0.002]]]
["binance-futures","BTCUSDT",1758397754219,[[115647.0,25.573],[115646.9,0.203],[115646.8,0.005],[115646.7,6.093],[115646.6,0.004]],[[115647.1,7.155],[115647.2,0.058],[115647.3,0.003],[115647.4,0.002],[115647.5,0.004]]]
["binance-futures","BTCUSDT",1758397823717,[[115647.0,13.639],[115646.9,0.215],[115646.8,0.053],[115646.7,0.871],[115646.6,0.046]],[[115647.1,3.32],[115647.2,0.089],[115647.3,0.027],[115647.4,0.046],[115647.5,0.087]]]
["binance-futures","BTCUSDT",1758397850610,[[115647.0,12.457],[115646.9,0.211],[115646.8,0.187],[115646.7,0.8],[115646.6,0.046]],[[115647.1,4.71],[115647.2,0.116],[115647.3,0.002],[115647.4,0.286],[115647.5,0.089]]]
["binance-futures","BTCUSDT",1758397888483,[[115647.0,7.525],[115646.9,0.275],[115646.8,0.042],[115646.7,0.8],[115646.6,0.045]],[[115647.1,12.849],[115647.2,0.14],[115647.3,0.051],[115647.4,0.297],[115647.5,0.52]]]
["binance-futures","BTCUSDT",1758397957858,[[115638.3,5.565],[115638.2,0.009],[115638.1,0.029],[115638.0,0.005],[115637.9,0.083]],[[115638.4,15.966],[115638.5,0.025],[115638.6,1.269],[115638.7,0.005],[115638.8,0.03]]]
["binance-futures","BTCUSDT",1758397984683,[[115638.3,12.517],[115638.2,0.014],[115638.1,0.029],[115638.0,0.004],[115637.9,0.039]],[[115638.4,8.74],[115638.5,0.097],[115638.6,1.27],[115638.7,0.042],[115638.8,0.004]]]
["binance-futures","BTCUSDT",1758398022477,[[115638.3,13.481],[115638.2,0.057],[115638.1,0.087],[115638.0,0.004],[115637.9,0.112]],[[115638.4,8.809],[115638.5,0.022],[115638.6,1.307],[115638.7,0.005],[115638.8,0.004]]]
["binance-futures","BTCUSDT",1758398091880,[[115638.3,7.626],[115638.2,0.619],[115638.1,0.029],[115638.0,0.254],[115637.9,0.111]],[[115638.4,15.607],[115638.5,0.031],[115638.6,1.324],[115638.7,0.008],[115638.8,0.048]]]
["binance-futures","BTCUSDT",1758398124834,[[115638.3,5.367],[115638.2,0.691],[115638.1,0.029],[115638.0,0.004],[115637.9,0.111]],[[115638.4,15.063],[115638.5,0.034],[115638.6,1.314],[115638.7,0.006],[115638.8,0.004]]]
["binance-futures","BTCUSDT",1758398156476,[[115638.3,17.196],[115638.2,0.711],[115638.1,0.029],[115638.0,0.004],[115637.9,0.065]],[[115638.4,6.499],[115638.5,0.043],[115638.6,1.323],[115638.7,0.012],[115638.8,0.005]]]
["binance-futures","BTCUSDT",1758398183223,[[115642.5,32.833],[115642.4,0.096],[115642.3,0.062],[115642.2,0.155],[115642.1,0.236]],[[115642.6,4.571],[115642.7,0.012],[115642.8,0.002],[115642.9,0.002],[115643.0,0.002]]]
["binance-futures","BTCUSDT",1758398263542,[[115642.5,6.477],[115642.4,0.009],[115642.3,0.023],[115642.2,0.154],[115642.1,0.038]],[[115642.6,18.626],[115642.7,0.199],[115642.8,0.031],[115642.9,0.005],[115643.0,0.01]]]
["binance-futures","BTCUSDT",1758398290308,[[115642.5,7.074],[115642.4,0.009],[115642.3,0.023],[115642.2,0.153],[115642.1,0.038]],[[115642.6,16.08],[115642.7,0.205],[115642.8,0.1],[115642.9,0.006],[115643.0,0.01]]]
["binance-futures","BTCUSDT",1758398317108,[[115642.5,13.604],[115642.4,0.093],[115642.3,0.024],[115642.2,0.155],[115642.1,0.038]],[[115642.6,13.724],[115642.7,0.202],[115642.8,0.108],[115642.9,0.004],[115643.0,0.011]]]
["binance-futures","BTCUSDT",1758398354833,[[115642.5,9.897],[115642.4,0.009],[115642.3,0.027],[115642.2,0.155],[115642.1,0.085]],[[115642.6,15.068],[115642.7,0.211],[115642.8,0.116],[115642.9,0.004],[115643.0,0.274]]]
["binance-futures","BTCUSDT",1758398424283,[[115631.1,6.852],[115631.0,1.999],[115630.9,0.025],[115630.8,0.006],[115630.7,0.039]],[[115631.2,16.521],[115631.3,1.299],[115631.4,2.485],[115631.5,0.005],[115631.6,0.002]]]
["binance-futures","BTCUSDT",1758398462084,[[115631.1,14.541],[115631.0,0.607],[115630.9,0.027],[115630.8,0.006],[115630.7,0.045]],[[115631.2,22.027],[115631.3,1.571],[115631.4,2.65],[115631.5,0.007],[115631.6,0.002]]]
["binance-futures","BTCUSDT",1758398488839,[[115631.1,12.981],[115631.0,0.639],[115630.9,0.023],[115630.8,0.006],[115630.7,0.039]],[[115631.2,21.431],[115631.3,2.292],[115631.4,2.888],[115631.5,0.007],[115631.6,0.08]]]
["binance-futures","BTCUSDT",1758398531749,[[115631.1,24.151],[115631.0,0.585],[115630.9,0.023],[115630.8,0.007],[115630.7,0.039]],[[115631.2,2.054],[115631.3,2.199],[115631.4,2.723],[115631.5,0.005],[115631.6,0.01]]]
["binance-futures","BTCUSDT",1758398595582,[[115661.5,33.987],[115661.4,0.445],[115661.3,0.24],[115661.2,0.008],[115661.1,0.067]],[[115661.6,2.921],[115661.7,1.02],[115661.8,0.004],[115662.0,0.006],[115662.4,0.004]]]
["binance-futures","BTCUSDT",1758398622299,[[115661.5,26.935],[115661.4,0.433],[115661.3,0.284],[115661.2,0.008],[115661.1,0.038]],[[115661.6,3.837],[115661.7,1.417],[115661.8,0.242],[115661.9,0.073],[115662.0,0.004]]]
["binance-futures","BTCUSDT",1758398659935,[[115669.2,46.232],[115669.1,0.405],[115669.0,0.037],[115668.9,0.098],[115668.8,0.95]],[[115669.3,1.823],[115669.4,0.055],[115669.5,0.073],[115669.6,0.002],[115669.9,0.005]]]
["binance-futures","BTCUSDT",1758398729075,[[115693.6,34.553],[115693.5,0.401],[115693.4,0.053],[115693.3,2.27],[115693.2,0.064]],[[115693.7,3.332],[115693.8,0.245],[115693.9,0.006],[115694.0,0.002],[115694.2,0.005]]]
["binance-futures","BTCUSDT",1758398755848,[[115693.6,32.822],[115693.5,0.431],[115693.4,0.055],[115693.3,1.711],[115693.2,0.062]],[[115693.7,6.732],[115693.8,1.663],[115694.0,0.002],[115694.2,0.003],[115694.3,0.046]]]
["binance-futures","BTCUSDT",1758398793522,[[115674.8,16.769],[115674.7,0.883],[115674.6,0.004],[115674.5,0.03],[115674.4,0.041]],[[115674.9,3.193],[115675.0,2.626],[115675.1,0.004],[115675.2,0.086],[115675.3,0.003]]]
["binance-futures","BTCUSDT",1758398820277,[[115674.8,19.179],[115674.7,1.033],[115674.6,0.048],[115674.5,0.004],[115674.4,0.052]],[[115674.9,1.733],[115675.0,3.302],[115675.1,0.082],[115675.2,0.05],[115675.3,0.003]]]
["binance-futures","BTCUSDT",1758398889455,[[115652.5,4.211],[115652.4,0.167],[115652.3,0.086],[115652.2,0.002],[115652.1,0.035]],[[115652.6,29.749],[115652.7,3.848],[115652.8,5.02],[115652.9,0.005],[115653.0,0.047]]]
["binance-futures","BTCUSDT",1758398927138,[[115652.5,4.439],[115652.4,0.392],[115652.3,0.013],[115652.2,0.003],[115652.1,0.309]],[[115652.6,28.116],[115652.7,5.046],[115652.8,5.256],[115652.9,0.005],[115653.0,0.047]]]
["binance-futures","BTCUSDT",1758398981952,[[115652.5,10.497],[115652.4,0.439],[115652.3,0.012],[115652.2,0.004],[115652.1,0.153]],[[115652.6,9.623],[115652.7,6.805],[115652.8,5.731],[115652.9,0.005],[115653.0,0.003]]]
["binance-futures","BTCUSDT",1758398991681,[[115652.5,5.054],[115652.4,0.395],[115652.3,0.012],[115652.2,0.007],[115652.1,0.138]],[[115652.6,22.109],[115652.7,6.81],[115652.8,5.729],[115652.9,0.005],[115653.0,0.003]]]
["binance-futures","BTCUSDT",1758399061018,[[115652.5,5.675],[115652.4,0.399],[115652.3,0.026],[115652.2,0.004],[115652.1,0.076]],[[115652.6,23.428],[115652.7,1.618],[115652.8,2.771],[115652.9,0.005],[115653.0,0.003]]]
["binance-futures","BTCUSDT",1758399087822,[[115652.5,5.436],[115652.4,0.397],[115652.3,0.026],[115652.2,0.004],[115652.1,0.112]],[[115652.6,24.618],[115652.7,1.787],[115652.8,2.879],[115652.9,0.005],[115653.0,0.003]]]
["binance-futures","BTCUSDT",1758399125491,[[115652.5,13.806],[115652.4,0.398],[115652.3,0.034],[115652.2,0.502],[115652.1,0.117]],[[115652.6,22.532],[115652.7,1.69],[115652.8,2.99],[115652.9,0.005],[115653.0,0.003]]]
["binance-futures","BTCUSDT",1758399194875,[[115652.5,17.136],[115652.4,0.912],[115652.3,0.096],[115652.2,0.028],[115652.1,0.083]],[[115652.6,19.917],[115652.7,2.031],[115652.8,3.214],[115652.9,0.03],[115653.0,0.003]]]
["binance-futures","BTCUSDT",1758399232628,[[115652.5,19.734],[115652.4,0.926],[115652.3,0.121],[115652.2,0.028],[115652.1,0.105]],[[115652.6,20.291],[115652.7,2.255],[115652.8,3.439],[115652.9,0.03],[115653.0,0.003]]]
["binance-futures","BTCUSDT",1758399259421,[[115656.8,21.615],[115656.7,0.501],[115656.6,0.083],[115656.5,0.046],[115656.4,0.037]],[[115656.9,16.291],[115657.0,0.023],[115657.1,0.083],[115657.2,0.004],[115657.3,0.003]]]
["binance-futures","BTCUSDT",1758399286189,[[115656.8,22.338],[115656.7,0.457],[115656.6,0.083],[115656.5,0.046],[115656.4,0.037]],[[115656.9,14.369],[115657.0,0.023],[115657.1,0.074],[115657.2,0.03],[115657.3,0.003]]]
["binance-futures","BTCUSDT",1758399366592,[[115666.7,11.624],[115666.6,0.663],[115666.5,0.082],[115666.4,0.028],[115666.3,0.062]],[[115666.8,14.451],[115666.9,0.817],[115667.0,0.256],[115667.1,0.007],[115667.2,0.007]]]
["binance-futures","BTCUSDT",1758399390718,[[115666.7,17.053],[115666.6,0.816],[115666.5,0.083],[115666.4,0.029],[115666.3,0.062]],[[115666.8,8.534],[115666.9,1.075],[115667.0,0.369],[115667.1,0.007],[115667.2,0.007]]]
["binance-futures","BTCUSDT",1758399420255,[[115666.7,15.692],[115666.6,0.728],[115666.5,0.084],[115666.4,0.029],[115666.3,0.062]],[[115666.8,11.661],[115666.9,1.311],[115667.0,0.48],[115667.1,0.008],[115667.2,0.007]]]
["binance-futures","BTCUSDT",1758399457970,[[115666.7,15.129],[115666.6,0.632],[115666.5,0.085],[115666.4,0.102],[115666.3,0.106]],[[115666.8,11.19],[115666.9,1.592],[115667.0,0.592],[115667.1,0.01],[115667.2,0.009]]]
["binance-futures","BTCUSDT",1758399527330,[[115666.6,13.368],[115666.5,0.432],[115666.4,0.027],[115666.3,0.064],[115666.2,0.026]],[[115666.7,27.716],[115666.8,6.166],[115666.9,0.15],[115667.0,0.009],[115667.1,0.005]]]
["binance-futures","BTCUSDT",1758399565016,[[115625.7,4.995],[115625.6,0.022],[115625.5,0.08],[115625.4,0.004],[115625.3,0.037]],[[115625.8,24.48],[115625.9,0.329],[115626.0,1.024],[115626.1,0.04],[115626.2,0.004]]]
["binance-futures","BTCUSDT",1758399591884,[[115625.7,5.384],[115625.6,0.023],[115625.5,0.038],[115625.4,0.004],[115625.3,0.037]],[[115625.8,18.316],[115625.9,0.604],[115626.0,1.129],[115626.1,0.004],[115626.2,0.004]]]
["binance-futures","BTCUSDT",1758399661255,[[115631.3,11.618],[115631.2,0.027],[115631.1,0.002],[115631.0,1.557],[115630.9,0.04]],[[115631.4,17.828],[115631.5,0.073],[115631.6,0.228],[115631.7,0.006],[115631.8,0.004]]]
["binance-futures","BTCUSDT",1758399699085,[[115631.3,14.435],[115631.2,0.099],[115631.1,0.002],[115631.0,1.557],[115630.9,0.039]],[[115631.4,9.765],[115631.5,0.016],[115631.6,0.282],[115631.7,0.032],[115631.8,0.005]]]
["binance-futures","BTCUSDT",1758399725956,[[115631.3,14.653],[115631.2,0.068],[115631.1,0.002],[115631.0,1.559],[115630.9,0.037]],[[115631.4,8.381],[115631.5,0.021],[115631.6,0.34],[115631.7,0.032],[115631.8,0.004]]]
["binance-futures","BTCUSDT",1758399752758,[[115631.3,14.437],[115631.2,0.066],[115631.1,0.048],[115631.0,1.558],[115630.9,0.037]],[[115631.4,8.581],[115631.5,0.191],[115631.6,0.395],[115631.7,0.032],[115631.8,0.004]]]
["binance-futures","BTCUSDT",1758399799626,[[115631.3,16.709],[115631.2,0.113],[115631.1,0.003],[115631.0,1.557],[115630.9,0.039]],[[115631.4,6.639],[115631.5,0.034],[115631.6,0.495],[115631.7,0.004],[115631.8,0.004]]]
["binance-futures","BTCUSDT",1758399860044,[[115631.3,20.111],[115631.2,0.236],[115631.1,0.047],[115631.0,1.547],[115630.9,0.037]],[[115631.4,4.758],[115631.5,0.036],[115631.6,0.594],[115631.7,0.006],[115631.8,0.004]]]
["binance-futures","BTCUSDT",1758399897807,[[115631.3,18.724],[115631.2,0.281],[115631.1,0.003],[115631.0,1.545],[115630.9,0.039]],[[115631.4,4.451],[115631.5,0.03],[115631.6,0.675],[115631.7,0.006],[115631.8,0.004]]]
["binance-futures","BTCUSDT",1758399924595,[[115667.9,22.076],[115667.8,0.209],[115667.7,0.003],[115667.6,0.004],[115667.5,0.037]],[[115668.0,4.867],[115668.1,0.011],[115668.2,0.005],[115668.3,0.005],[115668.4,0.011]]]
["binance-futures","BTCUSDT",1758399993904,[[115695.0,11.917],[115694.9,0.199],[115694.8,0.003],[115694.7,0.002],[115694.6,0.037]],[[115695.1,15.43],[115695.2,0.076],[115695.3,0.004],[115695.4,0.046],[115695.5,0.004]]]
["binance-futures","BTCUSDT",1758400031668,[[115695.0,10.049],[115694.9,0.429],[115694.8,0.003],[115694.7,0.002],[115694.6,0.101]],[[115695.1,16.418],[115695.2,0.186],[115695.3,0.013],[115695.4,0.004],[115695.5,0.002]]]
["binance-futures","BTCUSDT",1758400058415,[[115695.0,9.786],[115694.9,0.473],[115694.8,0.031],[115694.7,0.004],[115694.6,0.101]],[[115695.1,15.815],[115695.2,0.187],[115695.3,0.061],[115695.4,0.048],[115695.5,0.002]]]
["binance-futures","BTCUSDT",1758400096105,[[115695.0,9.916],[115694.9,0.104],[115694.8,0.032],[115694.7,0.004],[115694.6,0.127]],[[115695.1,15.845],[115695.2,0.248],[115695.3,0.129],[115695.4,0.048],[115695.5,0.002]]]
["binance-futures","BTCUSDT",1758400165472,[[115695.0,16.199],[115694.9,0.165],[115694.8,0.256],[115694.7,0.002],[115694.6,0.063]],[[115695.1,5.938],[115695.2,0.359],[115695.3,0.002],[115695.4,0.002],[115695.5,0.002]]]
["binance-futures","BTCUSDT",1758400192259,[[115695.0,16.144],[115694.9,0.07],[115694.8,0.033],[115694.7,0.005],[115694.6,0.3]],[[115695.1,6.239],[115695.2,0.435],[115695.3,0.005],[115695.4,0.002],[115695.5,0.002]]]
["binance-futures","BTCUSDT",1758400250887,[[115710.6,18.933],[115710.5,0.089],[115710.4,0.084],[115710.3,0.004],[115710.2,0.037]],[[115710.7,10.857],[115710.8,0.067],[115710.9,0.014],[115711.0,0.35],[115711.1,0.002]]]
["binance-futures","BTCUSDT",1758400299335,[[115710.6,18.915],[115710.5,0.159],[115710.4,0.055],[115710.3,0.007],[115710.2,0.659]],[[115710.7,5.766],[115710.8,0.101],[115710.9,0.002],[115711.0,0.004],[115711.1,0.002]]]
["binance-futures","BTCUSDT",1758400326115,[[115710.6,17.602],[115710.5,0.069],[115710.4,0.055],[115710.3,0.006],[115710.2,0.659]],[[115710.7,6.446],[115710.8,0.133],[115710.9,0.002],[115711.0,0.002],[115711.1,0.002]]]
["binance-futures","BTCUSDT",1758400363807,[[115710.6,16.531],[115710.5,0.194],[115710.4,0.596],[115710.3,0.917],[115710.2,0.037]],[[115710.7,13.578],[115710.8,0.171],[115710.9,0.006],[115711.0,0.002],[115711.1,0.002]]]
["binance-futures","BTCUSDT",1758400433122,[[115710.6,17.777],[115710.5,1.052],[115710.4,1.159],[115710.3,0.048],[115710.2,0.037]],[[115710.7,1.966],[115710.8,0.215],[115710.9,0.003],[115711.4,0.002],[115711.7,0.002]]]
["binance-futures","BTCUSDT",1758400470853,[[115710.6,17.38],[115710.5,0.992],[115710.4,0.055],[115710.3,1.603],[115710.2,0.037]],[[115710.7,6.085],[115710.8,0.278],[115710.9,0.005],[115711.0,0.002],[115711.1,0.002]]]
["binance-futures","BTCUSDT",1758400497645,[[115710.6,17.143],[115710.5,1.044],[115710.4,0.055],[115710.3,1.557],[115710.2,0.037]],[[115710.7,4.516],[115710.8,0.317],[115710.9,0.012],[115711.0,0.002],[115711.7,0.002]]]
["binance-futures","BTCUSDT",1758400524487,[[115710.6,13.991],[115710.5,0.193],[115710.4,0.943],[115710.3,2.225],[115710.2,0.037]],[[115710.7,14.307],[115710.8,0.325],[115710.9,0.053],[115711.0,0.004],[115711.1,0.002]]]
["binance-futures","BTCUSDT",1758400562208,[[115710.6,13.072],[115710.5,0.275],[115710.4,0.914],[115710.3,2.699],[115710.2,0.037]],[[115710.7,14.115],[115710.8,0.376],[115710.9,0.008],[115711.0,0.002],[115711.1,0.002]]]
["binance-futures","BTCUSDT",1758400631598,[[115683.8,7.695],[115683.7,0.019],[115683.6,0.019],[115683.5,0.004],[115683.4,0.039]],[[115683.9,32.443],[115684.0,0.091],[115684.1,0.008],[115684.2,0.033],[115684.3,0.05]]]
["binance-futures","BTCUSDT",1758400659602,[[115683.8,6.868],[115683.7,0.024],[115683.6,0.709],[115683.5,0.004],[115683.4,0.039]],[[115683.9,29.788],[115684.0,0.512],[115684.1,0.008],[115684.2,0.006],[115684.3,0.048]]]
["binance-futures","BTCUSDT",1758400696224,[[115683.8,5.444],[115683.7,0.042],[115683.6,0.018],[115683.5,0.683],[115683.4,0.039]],[[115683.9,31.003],[115684.0,0.541],[115684.1,0.008],[115684.2,0.008],[115684.3,0.048]]]
["binance-futures","BTCUSDT",1758400765487,[[115686.8,15.994],[115686.7,0.06],[115686.6,0.003],[115686.5,0.87],[115686.4,0.037]],[[115686.9,2.647],[115687.0,0.033],[115687.2,0.137],[115687.3,0.002],[115687.4,0.002]]]
["binance-futures","BTCUSDT",1758400803202,[[115698.2,16.63],[115698.1,0.01],[115698.0,0.928],[115697.9,1.292],[115697.8,0.037]],[[115698.3,6.073],[115698.4,0.185],[115698.5,0.004],[115698.6,0.004],[115698.7,0.466]]]
["binance-futures","BTCUSDT",1758400829980,[[115698.2,18.075],[115698.1,0.034],[115698.0,0.972],[115697.9,0.146],[115697.8,0.037]],[[115698.3,3.154],[115698.4,0.025],[115698.5,0.002],[115698.6,0.001],[115698.7,0.002]]]
["binance-futures","BTCUSDT",1758400899313,[[115705.3,9.191],[115705.2,0.012],[115705.1,0.002],[115705.0,0.748],[115704.9,0.04]],[[115705.4,18.157],[115705.5,0.023],[115705.6,0.024],[115705.7,0.006],[115705.8,0.061]]]
["binance-futures","BTCUSDT",1758400937034,[[115705.3,7.967],[115705.2,0.012],[115705.1,0.002],[115705.0,2.163],[115704.9,0.041]],[[115705.4,20.001],[115705.5,0.025],[115705.6,0.033],[115705.7,0.006],[115705.8,0.092]]]
["binance-futures","BTCUSDT",1758400963828,[[115705.3,8.862],[115705.2,0.012],[115705.1,0.768],[115705.0,2.165],[115704.9,0.04]],[[115705.4,17.153],[115705.5,0.029],[115705.6,0.05],[115705.7,0.007],[115705.8,0.002]]]
["binance-futures","BTCUSDT",1758401002205,[[115705.3,13.605],[115705.2,1.077],[115705.1,2.247],[115705.0,0.008],[115704.9,0.063]],[[115705.4,11.901],[115705.5,0.023],[115705.6,0.07],[115705.7,0.007],[115705.8,0.053]]]
["binance-futures","BTCUSDT",1758401082289,[[115705.3,14.419],[115705.2,0.775],[115705.1,2.247],[115705.0,0.005],[115704.9,0.063]],[[115705.4,7.144],[115705.5,0.016],[115705.6,0.101],[115705.7,0.007],[115705.8,0.002]]]
["binance-futures","BTCUSDT",1758401122972,[[115705.3,15.788],[115705.2,1.676],[115705.1,2.253],[115705.0,0.021],[115704.9,0.063]],[[115705.4,3.157],[115705.5,0.015],[115705.6,0.113],[115705.7,0.005],[115705.8,0.044]]]
["binance-futures","BTCUSDT",1758401153202,[[115705.3,14.212],[115705.2,1.445],[115705.1,2.203],[115705.0,0.019],[115704.9,0.063]],[[115705.4,4.126],[115705.5,0.114],[115705.6,0.215],[115705.7,0.024],[115705.8,0.002]]]
["binance-futures","BTCUSDT",1758401184603,[[115705.3,14.325],[115705.2,1.288],[115705.1,2.203],[115705.0,0.064],[115704.9,0.063]],[[115705.4,4.548],[115705.5,0.113],[115705.6,0.227],[115705.7,0.024],[115705.8,0.041]]]
["binance-futures","BTCUSDT",1758401258942,[[115705.3,13.752],[115705.2,1.485],[115705.1,2.168],[115705.0,0.02],[115704.9,0.063]],[[115705.4,3.882],[115705.5,0.209],[115705.6,0.278],[115705.7,0.02],[115705.8,0.002]]]
["binance-futures","BTCUSDT",1758401302444,[[115724.1,21.699],[115724.0,0.101],[115723.9,0.082],[115723.8,0.03],[115723.7,0.037]],[[115724.2,10.818],[115724.3,0.014],[115724.4,0.004],[115724.5,0.002],[115724.6,0.004]]]
["binance-futures","BTCUSDT",1758401331522,[[115724.1,17.433],[115724.0,0.066],[115723.9,0.074],[115723.8,0.004],[115723.7,0.037]],[[115724.2,9.59],[115724.3,0.015],[115724.4,0.018],[115724.5,0.01],[115724.6,0.004]]]
["binance-futures","BTCUSDT",1758401374405,[[115724.1,18.387],[115724.0,1.18],[115723.9,0.063],[115723.8,0.005],[115723.7,0.039]],[[115724.2,9.675],[115724.3,0.019],[115724.4,0.046],[115724.5,0.004],[115724.6,0.048]]]
["binance-futures","BTCUSDT",1758401457125,[[115724.1,19.006],[115724.0,0.199],[115723.9,0.054],[115723.8,0.019],[115723.7,0.037]],[[115724.2,13.376],[115724.3,0.083],[115724.4,0.087],[115724.5,0.004],[115724.6,0.004]]]
["binance-futures","BTCUSDT",1758401489872,[[115724.1,19.339],[115724.0,0.276],[115723.9,0.003],[115723.8,0.017],[115723.7,0.039]],[[115724.2,16.3],[115724.3,0.022],[115724.4,0.103],[115724.5,0.004],[115724.6,0.004]]]
["binance-futures","BTCUSDT",1758401534818,[[115724.1,20.876],[115724.0,0.301],[115723.9,0.029],[115723.8,0.019],[115723.7,0.081]],[[115724.2,5.974],[115724.3,0.021],[115724.4,0.108],[115724.5,0.004],[115724.6,0.004]]]
["binance-futures","BTCUSDT",1758401593925,[[115705.5,28.996],[115705.4,0.012],[115705.3,0.171],[115705.2,0.258],[115705.1,0.037]],[[115705.6,5.184],[115705.7,0.018],[115705.8,0.115],[115705.9,0.006],[115706.0,0.002]]]
["binance-futures","BTCUSDT",1758401674422,[[115705.5,25.01],[115705.4,0.013],[115705.3,0.171],[115705.2,0.224],[115705.1,0.037]],[[115705.6,5.311],[115705.7,0.024],[115705.8,0.135],[115705.9,0.004],[115706.0,0.002]]]
["binance-futures","BTCUSDT",1758401705617,[[115705.5,17.973],[115705.4,0.107],[115705.3,0.197],[115705.2,0.221],[115705.1,0.081]],[[115705.6,10.554],[115705.7,0.099],[115705.8,0.154],[115705.9,0.009],[115706.0,0.031]]]
["binance-futures","BTCUSDT",1758401741841,[[115705.5,18.539],[115705.4,0.013],[115705.3,0.236],[115705.2,0.137],[115705.1,0.037]],[[115705.6,5.812],[115705.7,0.107],[115705.8,0.161],[115705.9,0.008],[115706.0,0.006]]]
["binance-futures","BTCUSDT",1758401839389,[[115705.5,11.393],[115705.4,0.042],[115705.3,0.175],[115705.2,0.137],[115705.1,0.771]],[[115705.6,17.521],[115705.7,0.188],[115705.8,0.184],[115705.9,0.007],[115706.0,0.081]]]
["binance-futures","BTCUSDT",1758401871637,[[115705.5,21.842],[115705.4,0.092],[115705.3,0.175],[115705.2,0.137],[115705.1,1.336]],[[115705.6,2.699],[115705.7,0.042],[115705.8,0.183],[115705.9,0.003],[115706.0,0.001]]]
["binance-futures","BTCUSDT",1758401901658,[[115705.5,12.73],[115705.4,0.031],[115705.3,0.185],[115705.2,0.137],[115705.1,0.043]],[[115705.6,14.511],[115705.7,0.198],[115705.8,0.185],[115705.9,0.005],[115706.0,0.003]]]
["binance-futures","BTCUSDT",1758401947093,[[115692.0,10.433],[115691.9,0.008],[115691.8,0.009],[115691.7,0.003],[115691.6,0.038]],[[115692.1,37.888],[115692.2,0.031],[115692.3,0.005],[115692.4,0.004],[115692.5,0.092]]]
["binance-futures","BTCUSDT",1758402023261,[[115653.5,11.96],[115653.4,0.038],[115653.3,0.039],[115653.2,0.008],[115653.1,0.008]],[[115653.6,14.859],[115653.7,0.472],[115653.8,0.022],[115653.9,0.051],[115654.0,0.046]]]
["binance-futures","BTCUSDT",1758402072928,[[115659.3,22.984],[115659.2,0.11],[115659.1,0.006],[115659.0,1.293],[115658.9,0.126]],[[115659.4,3.573],[115659.5,0.532],[115659.6,0.162],[115659.7,0.033],[115659.8,0.002]]]
["binance-futures","BTCUSDT",1758402098396,[[115659.3,17.45],[115659.2,0.032],[115659.1,0.006],[115659.0,1.265],[115658.9,0.046]],[[115659.4,3.485],[115659.5,0.73],[115659.6,0.282],[115659.7,0.006],[115659.8,0.002]]]
["binance-futures","BTCUSDT",1758402193415,[[115696.0,36.594],[115695.9,0.009],[115695.8,0.006],[115695.7,0.967],[115695.6,0.06]],[[115696.1,0.965],[115696.2,0.029],[115696.3,0.001],[115696.5,0.004],[115696.6,0.006]]]
["binance-futures","BTCUSDT",1758402245301,[[115696.1,25.881],[115696.0,4.284],[115695.9,0.01],[115695.8,0.01],[115695.7,0.588]],[[115696.2,3.128],[115696.3,0.02],[115696.4,0.009],[115696.5,0.004],[115696.6,0.004]]]
["binance-futures","BTCUSDT",1758402278065,[[115698.8,33.929],[115698.7,1.416],[115698.6,0.003],[115698.5,1.989],[115698.4,0.073]],[[115698.9,1.436],[115699.0,0.178],[115699.1,0.01],[115699.6,0.004],[115700.2,0.113]]]
["binance-futures","BTCUSDT",1758402305055,[[115698.8,22.767],[115698.7,0.886],[115698.6,0.006],[115698.5,1.897],[115698.4,0.144]],[[115698.9,11.712],[115699.0,1.052],[115699.1,0.013],[115699.2,0.048],[115699.3,0.002]]]
["binance-futures","BTCUSDT",1758402393822,[[115698.8,11.245],[115698.7,0.087],[115698.6,1.147],[115698.5,1.811],[115698.4,0.118]],[[115698.9,14.098],[115699.0,2.171],[115699.1,0.013],[115699.2,0.048],[115699.3,0.002]]]
["binance-futures","BTCUSDT",1758402423818,[[115698.8,14.638],[115698.7,0.085],[115698.6,0.724],[115698.5,2.159],[115698.4,0.131]],[[115698.9,14.456],[115699.0,2.499],[115699.1,0.003],[115699.2,0.002],[115699.3,0.002]]]
["binance-futures","BTCUSDT",1758402467548,[[115698.8,11.813],[115698.7,0.07],[115698.6,0.724],[115698.5,2.159],[115698.4,0.094]],[[115698.9,14.762],[115699.0,2.733],[115699.1,0.003],[115699.2,0.002],[115699.3,0.002]]]
["binance-futures","BTCUSDT",1758402499196,[[115698.8,9.172],[115698.7,0.041],[115698.6,1.089],[115698.5,3.16],[115698.4,0.115]],[[115698.9,13.749],[115699.0,3.403],[115699.1,0.004],[115699.2,0.002],[115699.3,0.002]]]
["binance-futures","BTCUSDT",1758402580105,[[115698.8,9.861],[115698.7,0.07],[115698.6,1.212],[115698.5,4.167],[115698.4,0.126]],[[115698.9,15.258],[115699.0,3.637],[115699.1,0.067],[115699.2,0.004],[115699.3,0.002]]]
["binance-futures","BTCUSDT",1758402624727,[[115698.8,17.571],[115698.7,1.296],[115698.6,3.599],[115698.5,0.59],[115698.4,0.169]],[[115698.9,16.089],[115699.0,3.625],[115699.1,0.021],[115699.2,0.002],[115699.3,0.001]]]
["binance-futures","BTCUSDT",1758402654761,[[115698.8,17.205],[115698.7,1.36],[115698.6,3.599],[115698.5,0.559],[115698.4,0.165]],[[115698.9,15.438],[115699.0,1.989],[115699.1,0.065],[115699.2,0.002],[115699.3,0.001]]]
["binance-futures","BTCUSDT",1758402707861,[[115698.8,21.586],[115698.7,0.992],[115698.6,0.008],[115698.5,0.561],[115698.4,0.159]],[[115698.9,10.238],[115699.0,2.313],[115699.1,0.021],[115699.2,0.002],[115700.7,0.302]]]
["binance-futures","BTCUSDT",1758402792292,[[115698.8,26.397],[115698.7,1.196],[115698.6,0.008],[115698.5,0.561],[115698.4,0.102]],[[115698.9,8.694],[115699.0,2.831],[115699.1,0.019],[115699.2,0.034],[115701.1,0.314]]]
["binance-futures","BTCUSDT",1758402825772,[[115698.8,20.438],[115698.7,0.027],[115698.6,0.006],[115698.5,0.559],[115698.4,0.154]],[[115698.9,11.491],[115699.0,3.161],[115699.1,0.027],[115699.2,0.034],[115699.7,0.026]]]
["binance-futures","BTCUSDT",1758402869069,[[115727.7,34.434],[115727.6,1.391],[115727.5,0.306],[115727.4,0.008],[115727.0,0.036]],[[115727.8,1.463],[115727.9,0.244],[115728.0,0.001],[115728.1,0.002],[115728.6,0.226]]]
["binance-futures","BTCUSDT",1758402944461,[[115758.5,12.76],[115758.4,0.105],[115758.3,0.304],[115758.2,0.003],[115758.1,0.036]],[[115758.6,14.193],[115758.7,0.632],[115758.8,0.118],[115758.9,0.002],[115759.0,0.006]]]
["binance-futures","BTCUSDT",1758402975703,[[115758.5,16.831],[115758.4,0.175],[115758.3,0.286],[115758.2,0.004],[115758.1,0.035]],[[115758.6,10.698],[115758.7,0.827],[115758.8,0.233],[115758.9,0.002],[115759.0,0.005]]]
["binance-futures","BTCUSDT",1758403017854,[[115758.5,15.244],[115758.4,2.11],[115758.3,0.285],[115758.2,0.003],[115758.1,0.035]],[[115758.6,16.88],[115758.7,1.02],[115758.8,0.287],[115758.9,0.004],[115759.0,0.006]]]
["binance-futures","BTCUSDT",1758403045911,[[115758.5,14.665],[115758.4,2.178],[115758.3,0.304],[115758.2,0.003],[115758.1,0.035]],[[115758.6,18.643],[115758.7,1.46],[115758.8,0.345],[115758.9,0.002],[115759.0,0.006]]]
["binance-futures","BTCUSDT",1758403108826,[[115745.0,31.167],[115744.9,1.321],[115744.8,0.2],[115744.7,0.005],[115744.5,0.044]],[[115745.1,6.552],[115745.2,0.574],[115745.6,0.002],[115748.1,0.009],[115748.9,0.105]]]
["binance-futures","BTCUSDT",1758403174465,[[115745.0,18.453],[115744.9,0.092],[115744.8,0.189],[115744.7,0.002],[115744.5,0.202]],[[115745.1,6.605],[115745.2,1.405],[115745.5,0.007],[115745.6,0.002],[115746.4,0.044]]]
["binance-futures","BTCUSDT",1758403208272,[[115753.0,26.375],[115752.9,0.126],[115752.8,0.002],[115752.7,0.002],[115752.6,0.035]],[[115753.1,2.59],[115753.2,0.015],[115753.3,0.004],[115753.5,0.057],[115753.6,0.002]]]
["binance-futures","BTCUSDT",1758403259427,[[115753.0,27.455],[115752.9,0.13],[115752.8,0.046],[115752.7,0.003],[115752.6,0.035]],[[115753.1,0.799],[115753.2,0.198],[115753.3,0.004],[115753.9,0.002],[115754.8,0.21]]]
["binance-futures","BTCUSDT",1758403338802,[[115763.7,14.08],[115763.6,0.009],[115763.5,0.101],[115763.4,0.002],[115763.3,0.035]],[[115763.8,12.423],[115763.9,0.026],[115764.0,0.101],[115764.1,0.013],[115764.2,0.002]]]
["binance-futures","BTCUSDT",1758403380964,[[115750.1,19.776],[115750.0,2.744],[115749.9,0.003],[115749.8,0.001],[115749.7,0.037]],[[115750.2,6.389],[115750.3,0.018],[115750.4,0.117],[115750.5,0.002],[115750.6,0.019]]]
["binance-futures","BTCUSDT",1758403410564,[[115750.1,21.303],[115750.0,2.797],[115749.9,0.004],[115749.8,0.314],[115749.7,0.039]],[[115750.2,4.988],[115750.3,0.021],[115750.4,0.145],[115750.5,0.002],[115750.9,0.002]]]
["binance-futures","BTCUSDT",1758403489502,[[115763.6,25.093],[115763.5,0.106],[115763.4,0.001],[115763.2,0.086],[115763.1,0.002]],[[115763.7,2.628],[115763.8,0.153],[115764.1,0.004],[115764.6,0.059],[115764.7,0.004]]]
["binance-futures","BTCUSDT",1758403532436,[[115763.6,10.981],[115763.5,0.025],[115763.4,0.001],[115763.2,0.085],[115763.1,0.002]],[[115763.7,16.424],[115763.8,0.233],[115763.9,0.004],[115764.0,0.026],[115764.1,0.05]]]
["binance-futures","BTCUSDT",1758403561662,[[115763.6,10.762],[115763.5,0.006],[115763.4,0.001],[115763.2,0.035],[115763.1,0.002]],[[115763.7,16.962],[115763.8,0.211],[115763.9,0.004],[115764.0,0.083],[115764.1,0.05]]]
["binance-futures","BTCUSDT",1758403640227,[[115763.6,17.364],[115763.5,0.058],[115763.4,0.106],[115763.2,0.035],[115757.3,0.002]],[[115763.7,9.815],[115763.8,0.276],[115763.9,0.002],[115764.1,0.004],[115764.6,0.085]]]
["binance-futures","BTCUSDT",1758403679535,[[115781.8,24.455],[115781.7,0.176],[115781.5,0.001],[115781.4,0.71],[115781.3,0.047]],[[115781.9,2.136],[115782.0,0.036],[115782.1,0.002],[115782.4,0.002],[115782.9,0.065]]]
["binance-futures","BTCUSDT",1758403707902,[[115785.4,34.116],[115785.3,0.125],[115785.2,0.004],[115785.1,0.001],[115784.9,0.079]],[[115785.5,0.406],[115785.6,0.061],[115785.7,0.002],[115785.8,0.036],[115785.9,0.026]]]
["binance-futures","BTCUSDT",1758403749110,[[115806.8,19.856],[115806.7,0.104],[115806.6,0.001],[115806.5,0.002],[115806.4,0.162]],[[115806.9,10.439],[115807.0,0.132],[115807.1,0.007],[115807.2,0.072],[115807.3,0.004]]]
["binance-futures","BTCUSDT",1758403776901,[[115806.8,17.639],[115806.7,0.124],[115806.6,0.001],[115806.5,0.003],[115806.4,0.24]],[[115806.9,10.491],[115807.0,0.204],[115807.1,0.01],[115807.2,0.017],[115807.3,0.005]]]
["binance-futures","BTCUSDT",1758403853861,[[115809.9,27.279],[115809.8,0.727],[115809.7,0.002],[115809.6,0.052],[115809.5,0.037]],[[115810.0,4.87],[115810.1,0.011],[115810.2,0.014],[115810.3,0.184],[115810.8,0.044]]]
["binance-futures","BTCUSDT",1758403893076,[[115800.1,6.493],[115800.0,0.404],[115799.9,0.002],[115799.8,0.076],[115799.7,0.037]],[[115800.2,17.082],[115800.3,0.016],[115800.4,0.043],[115800.5,0.073],[115800.6,0.002]]]
["binance-futures","BTCUSDT",1758403926601,[[115800.1,10.2],[115800.0,0.411],[115799.9,0.004],[115799.8,0.046],[115799.7,0.04]],[[115800.2,11.348],[115800.3,0.009],[115800.4,0.103],[115800.5,0.002],[115800.6,0.045]]]
["binance-futures","BTCUSDT",1758404006702,[[115800.1,12.185],[115800.0,0.418],[115799.9,0.005],[115799.8,0.002],[115799.7,0.038]],[[115800.2,3.019],[115800.3,0.058],[115800.4,0.151],[115800.5,0.104],[115800.6,0.013]]]
["binance-futures","BTCUSDT",1758404068179,[[115800.1,14.282],[115800.0,0.47],[115799.9,0.011],[115799.8,0.587],[115799.7,0.793]],[[115800.2,3.149],[115800.3,0.063],[115800.4,0.179],[115800.5,0.049],[115800.6,0.072]]]
["binance-futures","BTCUSDT",1758404086622,[[115800.1,15.31],[115800.0,0.47],[115799.9,0.005],[115799.8,0.463],[115799.7,0.837]],[[115800.2,2.256],[115800.3,0.059],[115800.4,0.179],[115800.5,0.049],[115800.6,0.013]]]
["binance-futures","BTCUSDT",1758404126236,[[115828.3,25.244],[115828.2,0.196],[115828.1,0.026],[115828.0,0.05],[115827.6,0.001]],[[115828.4,3.812],[115828.5,0.008],[115828.7,0.002],[115828.9,0.002],[115829.8,0.004]]]
["binance-futures","BTCUSDT",1758404198175,[[115838.1,22.62],[115838.0,0.077],[115837.9,0.001],[115837.7,0.046],[115837.6,0.002]],[[115838.2,4.51],[115838.3,0.002],[115838.6,0.137],[115839.2,0.173],[115839.9,0.492]]]
["binance-futures","BTCUSDT",1758404226739,[[115849.7,5.733],[115849.6,0.255],[115849.5,0.001],[115849.3,0.002],[115849.2,0.037]],[[115849.8,12.84],[115849.9,1.024],[115850.0,0.864],[115850.1,0.002],[115850.5,0.046]]]
["binance-futures","BTCUSDT",1758404265782,[[115849.7,4.382],[115849.6,0.253],[115849.5,0.081],[115849.4,0.002],[115849.3,0.037]],[[115849.8,9.764],[115849.9,0.924],[115850.0,0.379],[115850.1,0.002],[115850.2,0.006]]]
["binance-futures","BTCUSDT",1758404341615,[[115841.0,19.454],[115840.9,0.006],[115840.8,0.094],[115840.7,0.002],[115840.5,0.035]],[[115841.1,2.679],[115841.2,0.003],[115841.5,0.026],[115841.9,0.004],[115844.9,0.001]]]
["binance-futures","BTCUSDT",1758404387544,[[115862.7,11.827],[115862.6,0.008],[115862.5,0.006],[115862.4,0.05],[115862.3,0.037]],[[115862.8,4.402],[115862.9,0.008],[115863.0,0.016],[115863.1,0.004],[115863.4,0.029]]]
["binance-futures","BTCUSDT",1758404419215,[[115867.6,3.38],[115867.5,0.003],[115867.4,0.002],[115867.2,0.05],[115867.1,0.039]],[[115867.7,17.139],[115867.8,0.066],[115867.9,0.001],[115868.9,0.026],[115869.0,0.003]]]
["binance-futures","BTCUSDT",1758404445876,[[115862.2,3.544],[115862.1,0.004],[115862.0,1.013],[115861.9,0.001],[115861.7,0.063]],[[115862.3,7.254],[115862.4,0.042],[115862.5,0.072],[115862.6,0.028],[115862.7,0.432]]]
["binance-futures","BTCUSDT",1758404510455,[[115862.0,1.524],[115861.9,0.003],[115861.7,0.037],[115861.6,0.052],[115856.4,0.001]],[[115862.1,22.878],[115862.2,1.764],[115862.3,4.644],[115862.4,0.037],[115862.5,0.002]]]
["binance-futures","BTCUSDT",1758404559571,[[115842.6,0.426],[115842.5,0.003],[115842.0,0.037],[115841.9,0.014],[115841.6,0.07]],[[115842.7,8.659],[115842.8,0.11],[115842.9,1.006],[115843.0,0.033],[115843.1,0.083]]]
["binance-futures","BTCUSDT",1758404587282,[[115842.6,0.694],[115842.5,0.274],[115842.0,0.037],[115841.9,0.002],[115841.7,0.005]],[[115842.7,10.407],[115842.8,0.111],[115842.9,1.094],[115843.0,0.034],[115843.1,0.083]]]
["binance-futures","BTCUSDT",1758404626441,[[115842.6,1.235],[115842.5,0.003],[115842.1,0.001],[115842.0,0.037]],[[115842.7,9.09],[115842.8,0.117],[115842.9,1.131],[115843.0,0.035],[115843.1,0.083]]]
["binance-futures","BTCUSDT",1758404703266,[[115800.0,6.949],[115799.9,0.006],[115799.6,0.002],[115798.9,0.037],[115798.8,0.082]],[[115800.1,8.58],[115800.2,0.022],[115800.8,0.05],[115800.9,0.004],[115810.9,0.001]]]
["binance-futures","BTCUSDT",1758404742858,[[115806.0,5.752],[115805.9,0.007],[115805.6,0.046],[115805.5,0.037],[115805.4,0.002]],[[115806.1,3.105],[115806.2,0.128],[115806.3,0.042],[115806.4,0.102],[115806.5,0.007]]]
["binance-futures","BTCUSDT",1758404770971,[[115807.0,11.59],[115806.9,0.041],[115806.8,0.087],[115806.7,0.046],[115806.6,0.037]],[[115807.1,1.006],[115807.2,0.053],[115807.4,0.003],[115807.6,0.001],[115808.0,0.05]]]
["binance-futures","BTCUSDT",1758404843527,[[115800.0,3.68],[115799.9,0.004],[115799.3,0.001],[115799.2,0.476],[115799.1,0.002]],[[115800.1,13.973],[115800.2,0.783],[115800.3,0.002],[115800.8,0.051],[115800.9,0.002]]]
["binance-futures","BTCUSDT",1758404884969,[[115735.3,2.682],[115735.2,0.004],[115734.7,0.039],[115734.6,0.037],[115734.5,0.002]],[[115735.4,15.294],[115735.5,0.537],[115735.6,0.83],[115735.7,0.023],[115735.8,0.016]]]
["binance-futures","BTCUSDT",1758404912362,[[115735.3,4.606],[115735.2,0.051],[115734.9,0.078],[115734.8,0.039],[115734.7,0.039]],[[115735.4,5.73],[115735.5,0.047],[115735.6,0.77],[115735.7,0.021],[115735.8,0.016]]]
["binance-futures","BTCUSDT",1758404943901,[[115746.3,15.086],[115746.2,0.145],[115746.1,0.001],[115745.5,0.088],[115745.4,0.046]],[[115746.4,1.26],[115746.5,0.816],[115746.6,0.602],[115746.7,0.602],[115746.8,0.001]]]
["binance-futures","BTCUSDT",1758405029087,[[115746.3,7.837],[115746.2,0.116],[115746.0,0.008],[115745.7,0.035],[115745.6,0.004]],[[115746.4,2.666],[115746.5,0.298],[115746.6,0.027],[115746.7,0.002],[115746.8,0.044]]]
["binance-futures","BTCUSDT",1758405059397,[[115746.3,6.329],[115746.2,0.116],[115746.1,0.044],[115746.0,0.01]],[[115746.4,2.686],[115746.5,1.377],[115746.6,0.633],[115746.7,0.604],[115746.9,0.064]]]
["binance-futures","BTCUSDT",1758405097538,[[115750.0,10.774],[115749.9,0.009],[115749.8,0.001],[115749.4,0.026],[115749.3,0.002]],[[115750.1,0.628],[115750.2,0.004],[115750.3,0.32],[115750.4,0.002],[115750.9,0.002]]]
["binance-futures","BTCUSDT",1758405130465,[[115750.0,8.409],[115749.9,0.008],[115749.8,0.002],[115749.5,0.035],[115749.4,0.002]],[[115750.1,2.393],[115750.2,0.656],[115750.3,0.802],[115750.4,0.602],[115750.5,0.002]]]
["binance-futures","BTCUSDT",1758405206938,[[115746.3,1.044],[115746.2,0.02],[115745.2,0.039],[115745.1,0.002],[115745.0,0.002]],[[115746.4,24.799],[115746.5,0.736],[115746.6,0.601],[115746.7,0.658],[115746.8,0.002]]]
["binance-futures","BTCUSDT",1758405251383,[[115743.6,2.278],[115743.5,0.256],[115743.4,0.004],[115743.3,0.002],[115743.2,0.037]],[[115743.7,6.675],[115743.8,0.638],[115743.9,0.602],[115744.0,0.652],[115744.1,0.002]]]
["binance-futures","BTCUSDT",1758405279771,[[115743.6,2.473],[115743.5,0.256],[115743.4,0.008],[115743.3,0.002],[115743.2,0.037]],[[115743.7,6.288],[115743.8,0.648],[115743.9,0.602],[115744.0,0.608],[115744.1,0.002]]]
["binance-futures","BTCUSDT",1758405320238,[[115743.6,0.83],[115743.5,0.285],[115743.4,0.008],[115743.3,0.002],[115743.2,0.037]],[[115743.7,10.208],[115743.8,1.278],[115743.9,0.604],[115744.0,0.608],[115744.1,0.004]]]
["binance-futures","BTCUSDT",1758405393786,[[115730.3,2.717],[115730.2,0.006],[115730.0,0.004],[115729.8,0.002],[115729.7,0.035]],[[115730.4,11.528],[115730.5,0.026],[115730.6,0.038],[115730.7,0.744],[115730.8,0.005]]]
["binance-futures","BTCUSDT",1758405437946,[[115730.3,3.672],[115730.2,0.035],[115730.0,0.01],[115729.9,0.037],[115729.8,0.044]],[[115730.4,7.148],[115730.5,0.029],[115730.6,0.042],[115730.7,0.009],[115730.8,0.003]]]
["binance-futures","BTCUSDT",1758405464838,[[115730.3,3.788],[115730.2,0.033],[115730.0,0.003],[115729.9,0.037],[115729.8,0.048]],[[115730.4,5.854],[115730.5,0.027],[115730.6,0.044],[115730.7,0.009],[115730.8,0.003]]]
["binance-futures","BTCUSDT",1758405540434,[[115717.4,7.084],[115717.3,0.007],[115717.2,0.002],[115717.1,0.002],[115717.0,0.003]],[[115717.5,3.453],[115717.6,0.024],[115717.7,0.047],[115717.8,0.007],[115717.9,0.002]]]
["binance-futures","BTCUSDT",1758405567199,[[115717.4,7.574],[115717.3,0.008],[115717.2,0.002],[115717.1,0.002],[115717.0,0.038]],[[115717.5,6.687],[115717.6,0.611],[115717.7,0.045],[115717.8,0.004],[115717.9,0.046]]]
["binance-futures","BTCUSDT",1758405608979,[[115724.1,7.977],[115724.0,0.905],[115723.9,0.003],[115723.8,0.003],[115723.7,0.374]],[[115724.2,7.742],[115724.3,0.028],[115724.4,0.015],[115724.5,0.004],[115724.6,0.002]]]
["binance-futures","BTCUSDT",1758405638801,[[115724.1,10.563],[115724.0,0.874],[115723.9,0.002],[115723.8,0.003],[115723.7,0.375]],[[115724.2,6.367],[115724.3,0.284],[115724.4,0.078],[115724.5,0.004],[115724.6,0.002]]]
["binance-futures","BTCUSDT",1758405727788,[[115730.9,12.177],[115730.8,0.87],[115730.7,0.003],[115730.6,0.002],[115730.5,0.037]],[[115731.0,5.556],[115731.1,0.182],[115731.2,0.009],[115731.3,0.227],[115731.4,0.012]]]
["binance-futures","BTCUSDT",1758405754513,[[115730.9,12.407],[115730.8,0.936],[115730.7,0.003],[115730.6,0.227],[115730.5,0.084]],[[115731.0,3.491],[115731.1,0.25],[115731.2,0.144],[115731.3,0.227],[115731.4,0.039]]]
["binance-futures","BTCUSDT",1758405785750,[[115727.5,5.92],[115727.4,0.01],[115727.3,0.004],[115727.2,0.004],[115727.1,0.038]],[[115727.6,21.826],[115727.7,0.254],[115727.8,0.419],[115727.9,0.005],[115728.0,0.018]]]
["binance-futures","BTCUSDT",1758405827227,[[115712.4,8.842],[115712.3,0.008],[115711.7,0.001],[115711.6,1.24],[115711.5,0.019]],[[115712.5,8.777],[115712.6,0.391],[115712.7,0.01],[115712.8,0.002],[115712.9,0.039]]]
["binance-futures","BTCUSDT",1758405885642,[[115714.4,7.215],[115714.3,0.005],[115714.2,0.01],[115714.1,0.002],[115714.0,0.002]],[[115714.5,13.394],[115714.6,0.161],[115714.7,0.067],[115714.8,0.005],[115715.0,0.002]]]
["binance-futures","BTCUSDT",1758405949708,[[115716.7,2.467],[115716.6,0.004],[115716.5,0.001],[115716.0,0.078],[115715.9,0.002]],[[115716.8,27.047],[115716.9,0.504],[115717.0,0.003],[115717.1,0.979],[115717.2,0.023]]]
["binance-futures","BTCUSDT",1758405978802,[[115700.0,8.485],[115699.9,0.008],[115699.8,0.016],[115699.7,0.12],[115699.6,0.037]],[[115700.1,16.925],[115700.2,1.072],[115700.3,0.222],[115700.4,0.006],[115700.5,0.055]]]
["binance-futures","BTCUSDT",1758406058055,[[115700.0,2.852],[115699.9,0.006],[115699.8,0.024],[115699.7,0.004],[115699.6,0.037]],[[115700.1,10.19],[115700.2,1.401],[115700.3,0.072],[115700.4,0.007],[115700.5,0.376]]]
["binance-futures","BTCUSDT",1758406098515,[[115700.0,12.21],[115699.9,0.009],[115699.8,0.039],[115699.7,0.004],[115699.6,0.037]],[[115700.1,4.594],[115700.2,1.729],[115700.3,0.003],[115700.4,0.029],[115700.5,0.173]]]
["binance-futures","BTCUSDT",1758406127737,[[115700.0,12.31],[115699.9,0.011],[115699.8,0.046],[115699.7,0.048],[115699.6,0.037]],[[115700.1,5.274],[115700.2,2.406],[115700.3,0.002],[115700.4,0.029],[115700.5,0.071]]]
["binance-futures","BTCUSDT",1758406156439,[[115700.0,10.166],[115699.9,0.011],[115699.8,0.045],[115699.7,0.048],[115699.6,0.037]],[[115700.1,4.955],[115700.2,2.746],[115700.3,0.003],[115700.4,0.004],[115700.5,0.171]]]
["binance-futures","BTCUSDT",1758406240682,[[115696.0,18.83],[115695.9,0.112],[115695.8,0.007],[115695.7,0.36],[115695.6,0.04]],[[115696.1,5.726],[115696.2,2.079],[115696.3,0.012],[115696.4,0.004],[115696.5,0.045]]]
["binance-futures","BTCUSDT",1758406270117,[[115724.4,5.019],[115724.3,0.062],[115724.2,0.002],[115724.1,0.095],[115724.0,0.044]],[[115724.5,14.275],[115724.6,0.197],[115724.7,0.011],[115724.8,0.004],[115724.9,0.009]]]
["binance-futures","BTCUSDT",1758406309561,[[115703.8,9.118],[115703.7,0.006],[115703.6,0.005],[115702.4,0.002],[115702.3,0.037]],[[115703.9,20.159],[115704.0,0.586],[115704.1,0.006],[115704.3,0.001],[115704.6,0.002]]]
["binance-futures","BTCUSDT",1758406376679,[[115707.5,21.009],[115707.4,0.043],[115707.3,0.005],[115707.2,0.05],[115707.1,0.042]],[[115707.6,4.189],[115707.7,0.137],[115707.8,0.04],[115707.9,0.004],[115708.0,0.044]]]
["binance-futures","BTCUSDT",1758406410458,[[115707.5,20.89],[115707.4,0.043],[115707.3,0.006],[115707.2,0.33],[115707.1,0.042]],[[115707.6,3.809],[115707.7,0.198],[115707.8,0.067],[115707.9,0.006],[115708.0,0.05]]]
["binance-futures","BTCUSDT",1758406450741,[[115721.3,18.187],[115721.2,0.15],[115721.1,0.071],[115721.0,0.01],[115720.9,1.034]],[[115721.4,9.731],[115721.5,0.528],[115721.6,0.003],[115721.7,0.002],[115721.8,0.002]]]
["binance-futures","BTCUSDT",1758406479202,[[115721.3,18.372],[115721.2,0.072],[115721.1,0.127],[115721.0,0.01],[115720.9,1.049]],[[115721.4,7.941],[115721.5,0.567],[115721.6,0.035],[115721.7,0.004],[115721.8,0.002]]]
["binance-futures","BTCUSDT",1758406556651,[[115724.2,0.498],[115724.1,0.006],[115723.8,0.096],[115722.7,0.019]],[[115724.3,43.747],[115724.4,0.074],[115725.1,0.002],[115725.7,1.997],[115725.8,0.38]]]
["binance-futures","BTCUSDT",1758406595817,[[115715.0,0.662],[115714.9,0.007],[115714.8,0.002],[115714.6,0.035],[115714.5,0.004]],[[115715.1,21.171],[115715.2,0.389],[115715.3,0.047],[115715.4,0.004],[115715.5,0.004]]]
["binance-futures","BTCUSDT",1758406625253,[[115700.1,11.265],[115700.0,0.015],[115699.9,0.004],[115699.8,0.046],[115699.7,0.041]],[[115700.2,15.139],[115700.3,0.468],[115700.4,0.164],[115700.5,0.004],[115700.6,0.002]]]
["binance-futures","BTCUSDT",1758406665561,[[115700.1,12.024],[115700.0,0.033],[115699.9,0.004],[115699.8,0.003],[115699.7,0.039]],[[115700.2,5.478],[115700.3,0.571],[115700.4,0.131],[115700.5,0.004],[115700.6,0.005]]]
["binance-futures","BTCUSDT",1758406746205,[[115712.6,2.517],[115712.5,0.542],[115712.4,0.002],[115712.3,0.002],[115712.2,0.037]],[[115712.7,29.775],[115712.8,0.079],[115712.9,0.005],[115713.0,0.003],[115713.1,0.002]]]
["binance-futures","BTCUSDT",1758406775107,[[115704.4,10.827],[115704.3,0.009],[115704.2,0.005],[115704.1,0.002],[115704.0,0.002]],[[115704.5,23.019],[115704.6,0.494],[115704.7,0.006],[115704.8,0.004],[115704.9,0.479]]]
["binance-futures","BTCUSDT",1758406828081,[[115704.3,3.247],[115704.2,0.01],[115704.1,0.663],[115704.0,0.004],[115703.9,0.022]],[[115704.4,24.824],[115704.5,1.48],[115704.6,0.159],[115704.7,0.049],[115704.8,0.003]]]
["binance-futures","BTCUSDT",1758406850834,[[115704.3,8.251],[115704.2,0.012],[115704.1,0.739],[115704.0,0.003],[115703.9,0.022]],[[115704.4,11.388],[115704.5,0.512],[115704.6,0.158],[115704.7,0.004],[115704.8,0.002]]]
["binance-futures","BTCUSDT",1758406934107,[[115704.2,34.357],[115704.1,0.231],[115704.0,0.076],[115703.9,1.146],[115703.8,0.002]],[[115704.3,1.97],[115704.4,0.098],[115704.5,0.065],[115704.6,0.006],[115705.3,0.002]]]
["binance-futures","BTCUSDT",1758406966909,[[115706.7,12.051],[115706.6,0.008],[115706.5,0.29],[115706.4,0.055],[115706.3,0.088]],[[115706.8,3.597],[115706.9,0.008],[115707.0,0.002],[115707.1,0.004],[115707.2,0.002]]]
["binance-futures","BTCUSDT",1758406999575,[[115706.7,12.778],[115706.6,0.433],[115706.5,0.353],[115706.4,0.055],[115706.3,0.037]],[[115706.8,2.883],[115706.9,0.035],[115707.0,0.017],[115707.1,0.007],[115710.4,0.004]]]
["binance-futures","BTCUSDT",1758407047515,[[115706.7,14.845],[115706.6,0.462],[115706.5,0.354],[115706.4,0.053],[115706.3,0.129]],[[115706.8,3.143],[115706.9,0.046],[115707.0,0.049],[115707.1,0.004],[115707.2,0.002]]]
["binance-futures","BTCUSDT",1758407120722,[[115706.7,14.254],[115706.6,0.061],[115706.5,0.308],[115706.4,0.099],[115706.3,0.043]],[[115706.8,3.578],[115706.9,0.053],[115707.0,0.081],[115707.1,0.006],[115707.2,0.002]]]
["binance-futures","BTCUSDT",1758407150653,[[115706.7,14.812],[115706.6,0.479],[115706.5,0.308],[115706.4,0.055],[115706.3,0.037]],[[115706.8,3.815],[115706.9,0.054],[115707.0,0.097],[115707.1,0.006],[115707.2,0.002]]]
["binance-futures","BTCUSDT",1758407189438,[[115697.8,5.549],[115697.7,0.023],[115697.6,0.049],[115697.5,0.004],[115697.4,0.002]],[[115697.9,20.335],[115698.0,0.194],[115698.1,0.003],[115698.2,0.002],[115698.3,0.002]]]
["binance-futures","BTCUSDT",1758407261261,[[115697.8,13.27],[115697.7,0.089],[115697.6,0.049],[115697.5,0.007],[115697.4,0.102]],[[115697.9,17.451],[115698.0,0.278],[115698.1,0.013],[115698.2,0.004],[115698.3,0.002]]]
["binance-futures","BTCUSDT",1758407273863,[[115697.8,12.664],[115697.7,0.095],[115697.6,0.058],[115697.5,0.007],[115697.4,0.139]],[[115697.9,13.515],[115698.0,0.295],[115698.1,0.013],[115698.2,0.005],[115698.3,0.002]]]
["binance-futures","BTCUSDT",1758407328308,[[115697.8,11.513],[115697.7,0.089],[115697.6,0.049],[115697.5,0.007],[115697.4,0.102]],[[115697.9,14.157],[115698.0,0.461],[115698.1,0.013],[115698.2,0.004],[115698.3,0.002]]]
["binance-futures","BTCUSDT",1758407401573,[[115697.8,12.234],[115697.7,0.081],[115697.6,0.052],[115697.5,0.01],[115697.4,0.105]],[[115697.9,8.461],[115698.0,0.511],[115698.1,0.014],[115698.2,0.004],[115698.3,0.002]]]
["binance-futures","BTCUSDT",1758407440630,[[115688.3,16.873],[115688.2,0.019],[115688.1,0.025],[115688.0,0.048],[115687.9,0.037]],[[115688.4,7.277],[115688.5,0.178],[115688.6,0.251],[115688.7,0.005],[115688.8,0.004]]]
["binance-futures","BTCUSDT",1758407470640,[[115686.1,10.106],[115686.0,0.011],[115685.9,0.017],[115685.8,0.004],[115685.7,0.006]],[[115686.2,24.722],[115686.3,1.564],[115686.4,0.018],[115686.5,0.005],[115686.6,0.028]]]
["binance-futures","BTCUSDT",1758407511414,[[115686.1,3.346],[115686.0,0.005],[115685.9,0.015],[115685.8,0.021],[115685.7,0.005]],[[115686.2,21.138],[115686.3,0.814],[115686.4,0.28],[115686.5,0.005],[115686.6,0.028]]]
["binance-futures","BTCUSDT",1758407584768,[[115680.8,6.756],[115680.7,0.042],[115680.6,0.019],[115680.5,0.004],[115680.4,0.054]],[[115680.9,21.037],[115681.0,0.41],[115681.1,0.003],[115681.2,0.038],[115681.3,0.048]]]
["binance-futures","BTCUSDT",1758407611787,[[115680.8,8.047],[115680.7,0.042],[115680.6,0.026],[115680.5,0.023],[115680.4,0.054]],[[115680.9,19.127],[115681.0,0.362],[115681.1,0.003],[115681.2,0.004],[115681.3,0.003]]]
["binance-futures","BTCUSDT",1758407652923,[[115686.1,25.109],[115686.0,0.277],[115685.9,0.04],[115685.8,0.082],[115685.7,0.084]],[[115686.2,4.74],[115686.3,0.025],[115686.4,0.002],[115686.5,0.002],[115686.6,0.004]]]
["binance-futures","BTCUSDT",1758407681893,[[115686.1,18.797],[115686.0,0.251],[115685.9,0.047],[115685.8,0.004],[115685.7,0.038]],[[115686.2,13.989],[115686.3,0.035],[115686.4,0.018],[115686.5,0.002],[115686.6,0.004]]]
["binance-futures","BTCUSDT",1758407754290,[[115686.1,16.978],[115686.0,0.247],[115685.9,0.044],[115685.8,0.082],[115685.7,0.037]],[[115686.2,9.15],[115686.3,0.045],[115686.4,1.223],[115686.5,0.006],[115686.6,0.004]]]
["binance-futures","BTCUSDT",1758407799273,[[115686.1,17.977],[115686.0,0.237],[115685.9,0.045],[115685.8,0.005],[115685.7,0.116]],[[115686.2,4.342],[115686.3,0.049],[115686.4,1.926],[115686.5,0.007],[115686.6,0.004]]]
["binance-futures","BTCUSDT",1758407830424,[[115680.0,4.91],[115679.9,0.005],[115679.8,0.002],[115679.7,0.003],[115679.6,0.004]],[[115680.1,44.598],[115680.2,0.153],[115680.3,0.006],[115680.4,0.15],[115680.5,0.871]]]
["binance-futures","BTCUSDT",1758407870272,[[115679.9,4.208],[115679.8,0.005],[115679.7,0.003],[115679.6,0.004],[115679.5,0.002]],[[115680.0,16.321],[115680.1,8.973],[115680.2,0.124],[115680.3,0.007],[115680.4,0.003]]]
["binance-futures","BTCUSDT",1758407945422,[[115679.9,8.958],[115679.8,0.012],[115679.7,0.042],[115679.6,0.084],[115679.5,0.002]],[[115680.0,21.021],[115680.1,0.157],[115680.2,0.149],[115680.3,0.008],[115680.4,0.435]]]
["binance-futures","BTCUSDT",1758407972605,[[115679.9,13.534],[115679.8,0.013],[115679.7,0.168],[115679.6,0.005],[115679.5,0.08]],[[115680.0,13.876],[115680.1,0.266],[115680.2,0.156],[115680.3,0.006],[115680.4,0.002]]]
["binance-futures","BTCUSDT",1758408014834,[[115692.0,4.543],[115691.9,0.087],[115691.8,0.02],[115691.7,0.004],[115691.6,0.002]],[[115692.1,25.102],[115692.2,0.029],[115692.3,0.002],[115692.4,0.002],[115692.5,0.005]]]
["binance-futures","BTCUSDT",1758408089641,[[115680.7,4.501],[115680.6,0.022],[115680.5,0.002],[115680.4,0.004],[115680.3,0.002]],[[115680.8,25.072],[115680.9,0.021],[115681.0,0.029],[115681.1,0.004],[115681.2,0.002]]]
["binance-futures","BTCUSDT",1758408120401,[[115680.7,1.864],[115680.6,0.025],[115680.5,0.002],[115680.4,0.004],[115680.3,0.002]],[[115680.8,25.062],[115680.9,0.021],[115681.0,0.033],[115681.1,0.004],[115681.2,0.002]]]
["binance-futures","BTCUSDT",1758408158432,[[115680.7,2.644],[115680.6,0.019],[115680.5,0.046],[115680.4,0.004],[115680.3,0.002]],[[115680.8,24.923],[115680.9,0.023],[115681.0,0.08],[115681.1,0.005],[115681.2,0.003]]]
["binance-futures","BTCUSDT",1758408194758,[[115680.7,3.266],[115680.6,0.046],[115680.4,0.02],[115680.3,0.002],[115680.1,0.002]],[[115680.8,18.309],[115680.9,0.025],[115681.0,0.085],[115681.1,0.004],[115681.2,0.002]]]
["binance-futures","BTCUSDT",1758408272439,[[115680.7,7.394],[115680.6,0.066],[115680.5,0.002],[115680.4,0.006],[115680.3,0.002]],[[115680.8,12.573],[115680.9,0.026],[115681.0,0.053],[115681.1,0.004],[115681.2,0.002]]]
["binance-futures","BTCUSDT",1758408305811,[[115705.9,14.962],[115705.8,0.645],[115705.7,0.606],[115705.6,0.66],[115705.5,0.446]],[[115706.0,3.615],[115706.1,0.005],[115706.2,0.002],[115706.3,0.002],[115706.4,0.002]]]
["binance-futures","BTCUSDT",1758408332572,[[115717.5,3.993],[115717.4,0.065],[115717.3,0.021],[115717.2,0.02],[115717.1,0.002]],[[115717.6,12.918],[115717.7,0.018],[115717.8,0.007],[115717.9,0.002],[115718.0,0.048]]]
["binance-futures","BTCUSDT",1758408376623,[[115717.5,5.183],[115717.4,0.093],[115717.3,0.019],[115717.2,0.02],[115717.1,0.002]],[[115717.6,11.444],[115717.7,0.021],[115717.8,0.009],[115717.9,0.002],[115718.0,0.004]]]
["binance-futures","BTCUSDT",1758408452341,[[115717.5,12.109],[115717.4,0.783],[115717.3,0.621],[115717.2,0.654],[115717.1,0.037]],[[115717.6,4.54],[115717.7,0.017],[115717.8,0.021],[115717.9,0.004],[115718.0,0.004]]]
["binance-futures","BTCUSDT",1758408497140,[[115717.5,10.207],[115717.4,0.757],[115717.3,0.621],[115717.2,0.62],[115717.1,0.039]],[[115717.6,4.683],[115717.7,0.022],[115717.8,0.025],[115717.9,0.004],[115718.0,0.004]]]
["binance-futures","BTCUSDT",1758408525792,[[115717.5,12.041],[115717.4,0.773],[115717.3,0.691],[115717.2,0.684],[115717.1,0.039]],[[115717.6,4.172],[115717.7,0.022],[115717.8,0.028],[115717.9,0.004],[115718.0,0.004]]]
["binance-futures","BTCUSDT",1758408608847,[[115717.5,12.338],[115717.4,0.805],[115717.3,0.647],[115717.2,0.77],[115717.1,0.037]],[[115717.6,3.031],[115717.7,0.027],[115717.8,0.04],[115717.9,0.004],[115718.0,0.004]]]
["binance-futures","BTCUSDT",1758408650879,[[115717.5,11.477],[115717.4,1.02],[115717.3,0.647],[115717.2,0.767],[115717.1,0.037]],[[115717.6,3.181],[115717.7,0.011],[115717.8,0.042],[115717.9,0.004],[115718.0,0.004]]]
["binance-futures","BTCUSDT",1758408699348,[[115717.5,9.464],[115717.4,0.808],[115717.3,0.648],[115717.2,0.617],[115717.1,0.037]],[[115717.6,8.804],[115717.7,0.016],[115717.8,0.045],[115717.9,0.004],[115718.0,0.004]]]
["binance-futures","BTCUSDT",1758408709342,[[115702.4,7.449],[115702.3,0.006],[115702.1,0.002],[115701.5,0.037],[115701.4,0.003]],[[115702.5,24.469],[115702.6,2.049],[115702.7,0.002],[115702.8,0.76],[115702.9,0.004]]]
["binance-futures","BTCUSDT",1758408791721,[[115698.4,11.417],[115698.3,0.099],[115698.2,0.03],[115698.1,0.005],[115698.0,0.037]],[[115698.5,18.0],[115698.6,0.076],[115698.7,0.003],[115698.8,0.082],[115698.9,0.004]]]
["binance-futures","BTCUSDT",1758408818601,[[115715.0,28.904],[115714.9,0.01],[115714.8,0.002],[115714.7,0.002],[115714.6,0.037]],[[115715.1,3.86],[115715.2,0.015],[115715.3,0.014],[115715.4,0.004],[115715.5,0.002]]]
["binance-futures","BTCUSDT",1758408857120,[[115715.0,28.048],[115714.9,0.012],[115714.8,0.084],[115714.7,0.03],[115714.6,0.063]],[[115715.1,5.855],[115715.2,0.019],[115715.3,0.002],[115715.4,0.002],[115715.5,0.002]]]
["binance-futures","BTCUSDT",1758408883981,[[115715.0,21.265],[115714.9,0.026],[115714.8,0.086],[115714.7,0.03],[115714.6,0.107]],[[115715.1,4.123],[115715.2,0.023],[115715.3,0.002],[115715.4,0.002],[115715.5,0.002]]]
["binance-futures","BTCUSDT",1758408953690,[[115715.0,17.699],[115714.9,0.038],[115714.8,0.086],[115714.7,0.035],[115714.6,0.063]],[[115715.1,4.347],[115715.2,0.064],[115715.3,0.003],[115715.4,0.046],[115715.5,0.004]]]
["binance-futures","BTCUSDT",1758408991551,[[115715.0,16.587],[115714.9,0.104],[115714.8,0.112],[115714.7,0.035],[115714.6,0.063]],[[115715.1,3.293],[115715.2,0.069],[115715.3,0.002],[115715.4,0.002],[115715.5,0.002]]]
["binance-futures","BTCUSDT",1758409018436,[[115715.0,16.29],[115714.9,0.038],[115714.8,0.116],[115714.7,0.035],[115714.6,0.063]],[[115715.1,3.061],[115715.2,0.072],[115715.3,0.002],[115715.4,0.002],[115715.5,0.002]]]
["binance-futures","BTCUSDT",1758409088165,[[115715.0,11.513],[115714.9,0.04],[115714.8,0.002],[115714.7,0.033],[115714.6,0.065]],[[115715.1,9.259],[115715.2,0.063],[115715.3,0.046],[115715.4,0.004],[115715.5,0.002]]]
["binance-futures","BTCUSDT",1758409114432,[[115715.0,11.894],[115714.9,0.064],[115714.8,0.002],[115714.7,0.077],[115714.6,0.065]],[[115715.1,5.619],[115715.2,0.559],[115715.3,0.609],[115715.4,0.004],[115715.5,0.002]]]
["binance-futures","BTCUSDT",1758409153009,[[115703.1,13.108],[115703.0,0.01],[115702.9,0.006],[115702.8,0.002],[115702.7,0.038]],[[115703.2,18.931],[115703.3,0.056],[115703.4,0.005],[115703.5,0.028],[115703.6,0.004]]]
["binance-futures","BTCUSDT",1758409191285,[[115703.1,14.318],[115703.0,0.01],[115702.9,0.006],[115702.8,0.002],[115702.7,0.038]],[[115703.2,15.443],[115703.3,0.057],[115703.4,0.028],[115703.5,0.004],[115703.6,0.002]]]
["binance-futures","BTCUSDT",1758409260818,[[115703.1,14.227],[115703.0,2.523],[115702.9,0.1],[115702.8,0.011],[115702.7,0.042]],[[115703.2,10.113],[115703.3,0.696],[115703.4,0.229],[115703.5,0.005],[115703.6,0.154]]]
["binance-futures","BTCUSDT",1758409287676,[[115703.1,12.151],[115703.0,2.538],[115702.9,0.013],[115702.8,0.011],[115702.7,0.042]],[[115703.2,12.385],[115703.3,0.986],[115703.4,0.101],[115703.5,0.004],[115703.6,0.002]]]
["binance-futures","BTCUSDT",1758409326370,[[115703.1,17.138],[115703.0,2.549],[115702.9,0.012],[115702.8,0.029],[115702.7,0.042]],[[115703.2,12.39],[115703.3,1.387],[115703.4,0.122],[115703.5,0.004],[115703.6,0.002]]]
["binance-futures","BTCUSDT",1758409353279,[[115703.1,13.824],[115703.0,2.537],[115702.9,0.012],[115702.8,0.029],[115702.7,0.044]],[[115703.2,14.93],[115703.3,1.691],[115703.4,0.166],[115703.5,0.004],[115703.6,0.002]]]
["binance-futures","BTCUSDT",1758409438890,[[115703.1,18.63],[115703.0,2.322],[115702.9,0.061],[115702.8,0.011],[115702.7,0.042]],[[115703.2,10.312],[115703.3,2.571],[115703.4,0.236],[115703.5,0.004],[115703.6,0.028]]]
["binance-futures","BTCUSDT",1758409465665,[[115681.6,16.995],[115681.5,1.083],[115681.4,0.017],[115681.3,0.004],[115681.2,0.043]],[[115681.7,3.537],[115681.8,2.83],[115681.9,0.004],[115682.0,0.002],[115682.1,0.002]]]
["binance-futures","BTCUSDT",1758409496921,[[115681.6,17.743],[115681.5,1.13],[115681.4,0.006],[115681.3,0.005],[115681.2,0.043]],[[115681.7,3.573],[115681.8,3.519],[115681.9,0.014],[115682.0,0.002],[115682.1,0.002]]]
["binance-futures","BTCUSDT",1758409536505,[[115683.4,30.265],[115683.3,0.904],[115683.2,2.994],[115683.1,0.229],[115683.0,0.079]],[[115683.5,1.719],[115683.6,0.058],[115683.8,0.002],[115683.9,0.003],[115684.0,0.004]]]
["binance-futures","BTCUSDT",1758409616893,[[115690.3,21.274],[115690.2,0.936],[115690.1,0.004],[115690.0,0.02],[115689.9,0.039]],[[115690.4,12.736],[115690.5,2.1],[115690.6,0.077],[115690.7,0.074],[115690.8,0.171]]]
["binance-futures","BTCUSDT",1758409644231,[[115690.3,15.171],[115690.2,0.945],[115690.1,0.004],[115690.0,0.018],[115689.9,0.039]],[[115690.4,15.077],[115690.5,2.541],[115690.6,0.079],[115690.7,0.05],[115690.8,0.137]]]
["binance-futures","BTCUSDT",1758409684063,[[115690.3,16.966],[115690.2,0.969],[115690.1,0.007],[115690.0,0.011],[115689.9,0.039]],[[115690.4,2.924],[115690.5,2.983],[115690.6,0.096],[115690.7,0.006],[115690.8,0.066]]]
["binance-futures","BTCUSDT",1758409760875,[[115690.3,7.518],[115690.2,0.961],[115690.1,0.004],[115690.0,0.011],[115689.9,0.039]],[[115690.4,13.5],[115690.5,3.65],[115690.6,0.144],[115690.7,0.007],[115690.8,0.036]]]
["binance-futures","BTCUSDT",1758409805733,[[115690.3,8.638],[115690.2,0.95],[115690.1,0.005],[115690.0,0.07],[115689.9,0.039]],[[115690.4,11.375],[115690.5,3.645],[115690.6,0.187],[115690.7,0.051],[115690.8,0.1]]]
["binance-futures","BTCUSDT",1758409832566,[[115690.3,7.115],[115690.2,1.17],[115690.1,0.002],[115690.0,0.027],[115689.9,0.039]],[[115690.4,12.075],[115690.5,3.713],[115690.6,0.212],[115690.7,0.051],[115690.8,0.397]]]
["binance-futures","BTCUSDT",1758409909348,[[115663.0,13.968],[115662.9,0.211],[115662.8,0.043],[115662.7,0.004],[115662.6,0.002]],[[115663.1,9.46],[115663.2,1.196],[115663.3,0.002],[115663.4,0.004],[115663.5,0.004]]]
["binance-futures","BTCUSDT",1758409948869,[[115663.0,15.605],[115662.9,0.21],[115662.8,0.129],[115662.7,0.004],[115662.6,0.037]],[[115663.1,5.741],[115663.2,1.534],[115663.3,0.006],[115663.4,0.004],[115663.5,0.003]]]
["binance-futures","BTCUSDT",1758409982481,[[115663.0,13.677],[115662.9,0.21],[115662.8,0.044],[115662.7,0.004],[115662.6,0.038]],[[115663.1,6.621],[115663.2,1.628],[115663.3,0.003],[115663.4,0.004],[115663.5,0.002]]]
["binance-futures","BTCUSDT",1758410037461,[[115663.0,15.94],[115662.9,0.211],[115662.8,0.049],[115662.7,0.01],[115662.6,0.037]],[[115663.1,5.104],[115663.2,1.914],[115663.3,0.002],[115663.4,0.004],[115663.5,0.002]]]
["binance-futures","BTCUSDT",1758410052630,[[115664.0,25.898],[115663.9,0.009],[115663.8,0.007],[115663.7,0.535],[115663.6,0.039]],[[115664.1,5.377],[115664.2,0.008],[115664.3,0.002],[115664.4,0.089],[115664.5,0.004]]]
["binance-futures","BTCUSDT",1758410130341,[[115664.0,27.838],[115663.9,0.041],[115663.8,0.021],[115663.7,0.005],[115663.6,0.081]],[[115664.1,4.184],[115664.2,0.892],[115664.3,0.002],[115664.4,0.003],[115664.5,0.002]]]
["binance-futures","BTCUSDT",1758410171779,[[115668.6,38.29],[115668.5,1.159],[115668.4,0.013],[115668.3,0.005],[115668.2,0.122]],[[115668.7,4.368],[115668.8,0.169],[115668.9,0.007],[115669.0,0.002],[115669.1,0.003]]]
["binance-futures","BTCUSDT",1758410200273,[[115668.6,39.713],[115668.5,0.22],[115668.4,0.013],[115668.3,0.005],[115668.2,0.122]],[[115668.7,4.976],[115668.8,0.193],[115668.9,0.008],[115669.0,0.005],[115669.1,0.005]]]
["binance-futures","BTCUSDT",1758410279377,[[115668.6,32.453],[115668.5,0.219],[115668.4,0.668],[115668.3,0.084],[115668.2,0.037]],[[115668.7,10.569],[115668.8,1.236],[115668.9,0.01],[115669.0,0.007],[115669.1,0.008]]]
["binance-futures","BTCUSDT",1758410318857,[[115668.6,28.502],[115668.5,0.268],[115668.4,0.661],[115668.3,0.005],[115668.2,0.037]],[[115668.7,8.865],[115668.8,1.706],[115668.9,0.008],[115669.0,0.032],[115669.1,0.007]]]
["binance-futures","BTCUSDT",1758410349709,[[115668.6,30.812],[115668.5,0.667],[115668.4,1.131],[115668.3,1.518],[115668.2,1.153]],[[115668.7,6.773],[115668.8,2.56],[115668.9,0.012],[115669.0,0.008],[115669.1,0.007]]]
["binance-futures","BTCUSDT",1758410392802,[[115668.6,26.629],[115668.5,1.402],[115668.4,0.73],[115668.3,1.292],[115668.2,0.041]],[[115668.7,6.991],[115668.8,3.064],[115668.9,0.01],[115669.0,0.009],[115669.1,0.447]]]
["binance-futures","BTCUSDT",1758410469702,[[115665.4,11.786],[115665.3,1.857],[115665.2,0.177],[115665.1,0.004],[115665.0,0.037]],[[115665.5,18.628],[115665.6,0.436],[115665.7,0.004],[115665.8,0.017],[115665.9,0.007]]]
["binance-futures","BTCUSDT",1758410486942,[[115665.4,11.049],[115665.3,1.411],[115665.2,0.003],[115665.1,0.955],[115665.0,0.213]],[[115665.5,18.532],[115665.6,1.072],[115665.7,0.604],[115665.8,0.617],[115665.9,0.005]]]
["binance-futures","BTCUSDT",1758410535039,[[115657.1,7.571],[115657.0,0.128],[115656.9,0.155],[115656.8,0.012],[115656.7,0.081]],[[115657.2,26.658],[115657.3,0.443],[115657.4,0.126],[115657.5,0.008],[115657.6,0.004]]]
["binance-futures","BTCUSDT",1758410606861,[[115658.5,24.899],[115658.4,0.01],[115658.3,0.003],[115658.2,0.003],[115658.1,0.002]],[[115658.6,2.235],[115658.7,0.041],[115658.8,0.005],[115659.0,0.002],[115659.1,0.002]]]
["binance-futures","BTCUSDT",1758410642148,[[115658.5,26.008],[115658.4,0.01],[115658.3,0.067],[115658.2,0.005],[115658.1,0.002]],[[115658.6,2.259],[115658.7,0.018],[115658.8,0.011],[115658.9,0.004],[115659.0,0.002]]]
["binance-futures","BTCUSDT",1758410680604,[[115662.1,19.05],[115662.0,0.157],[115661.9,0.38],[115661.8,0.004],[115661.7,0.002]],[[115662.2,8.578],[115662.3,0.011],[115662.4,0.002],[115662.5,0.002],[115662.6,0.019]]]
["binance-futures","BTCUSDT",1758410710811,[[115662.1,4.902],[115662.0,0.037],[115661.9,0.027],[115661.8,0.193],[115661.7,0.002]],[[115662.2,19.819],[115662.3,0.917],[115662.4,0.615],[115662.5,0.634],[115662.6,0.019]]]
["binance-futures","BTCUSDT",1758410752814,[[115662.1,14.038],[115662.0,0.021],[115661.9,0.027],[115661.8,0.004],[115661.7,0.817]],[[115662.2,9.876],[115662.3,0.563],[115662.4,0.018],[115662.5,0.004],[115662.6,0.019]]]
["binance-futures","BTCUSDT",1758410830681,[[115662.1,16.292],[115662.0,0.183],[115661.9,0.004],[115661.8,0.002],[115661.7,0.934]],[[115662.2,4.202],[115662.3,1.181],[115662.4,0.037],[115662.5,0.004],[115662.6,0.019]]]
["binance-futures","BTCUSDT",1758410859955,[[115662.1,7.44],[115662.0,0.037],[115661.9,0.003],[115661.8,0.002],[115661.7,0.037]],[[115662.2,19.503],[115662.3,1.462],[115662.4,0.042],[115662.5,0.032],[115662.6,0.019]]]
["binance-futures","BTCUSDT",1758410900720,[[115669.5,19.316],[115669.4,0.032],[115669.3,0.082],[115669.2,0.09],[115669.1,0.037]],[[115669.6,16.018],[115669.7,0.646],[115669.8,0.606],[115669.9,1.959],[115670.0,3.614]]]
["binance-futures","BTCUSDT",1758410978432,[[115662.1,1.684],[115662.0,0.017],[115661.9,0.002],[115661.8,0.001],[115661.7,1.918]],[[115662.2,24.043],[115662.3,1.47],[115662.4,0.604],[115662.5,0.635],[115662.6,4.202]]]
["binance-futures","BTCUSDT",1758411016284,[[115565.3,15.196],[115565.2,0.006],[115565.1,0.009],[115565.0,0.002],[115564.7,0.002]],[[115565.4,7.502],[115565.5,0.994],[115565.6,0.653],[115565.7,0.005],[115565.8,0.6]]]
["binance-futures","BTCUSDT",1758411043565,[[115563.3,6.367],[115563.2,0.048],[115563.1,0.006],[115563.0,0.061],[115562.9,0.002]],[[115563.4,25.103],[115563.5,0.709],[115563.6,0.003],[115563.8,0.002],[115564.0,0.054]]]
["binance-futures","BTCUSDT",1758411115559,[[115549.9,10.438],[115549.8,0.612],[115549.7,0.66],[115549.6,1.027],[115549.5,0.468]],[[115550.0,16.9],[115550.1,0.123],[115550.2,0.016],[115550.3,0.089],[115550.4,0.117]]]
["binance-futures","BTCUSDT",1758411153502,[[115581.0,20.138],[115580.9,0.273],[115580.8,0.619],[115580.7,0.649],[115580.6,0.602]],[[115581.1,4.172],[115581.2,0.011],[115581.3,0.002],[115581.4,0.002],[115581.5,0.002]]]
["binance-futures","BTCUSDT",1758411182131,[[115590.2,7.716],[115590.1,0.679],[115590.0,3.87],[115589.9,0.607],[115589.8,0.002]],[[115590.3,13.254],[115590.4,0.155],[115590.5,0.033],[115590.6,0.006],[115590.7,0.002]]]
["binance-futures","BTCUSDT",1758411208831,[[115590.2,14.306],[115590.1,0.081],[115590.0,3.383],[115589.9,0.007],[115589.8,0.002]],[[115590.3,6.72],[115590.4,0.43],[115590.5,0.002],[115590.6,0.004],[115590.7,0.002]]]
["binance-futures","BTCUSDT",1758411305259,[[115599.7,8.146],[115599.6,0.017],[115599.5,0.033],[115599.4,0.02],[115599.3,0.037]],[[115599.8,15.572],[115599.9,6.751],[115600.0,26.707],[115600.1,0.047],[115600.2,0.089]]]
["binance-futures","BTCUSDT",1758411332781,[[115599.7,7.626],[115599.6,0.017],[115599.5,0.033],[115599.4,0.004],[115599.3,0.037]],[[115599.8,21.218],[115599.9,6.964],[115600.0,27.078],[115600.1,0.082],[115600.2,0.115]]]
["binance-futures","BTCUSDT",1758411375547,[[115596.8,6.161],[115596.7,0.012],[115596.6,0.143],[115596.5,0.004],[115596.4,0.037]],[[115596.9,24.524],[115597.0,0.197],[115597.1,0.06],[115597.2,0.109],[115597.3,0.046]]]
["binance-futures","BTCUSDT",1758411422523,[[115596.8,10.181],[115596.7,0.009],[115596.6,0.143],[115596.5,0.048],[115596.4,0.037]],[[115596.9,14.984],[115597.0,0.222],[115597.1,0.276],[115597.2,0.07],[115597.3,0.046]]]
["binance-futures","BTCUSDT",1758411482749,[[115596.8,13.641],[115596.7,0.053],[115596.6,0.144],[115596.5,0.034],[115596.4,0.037]],[[115596.9,12.758],[115597.0,0.283],[115597.1,1.06],[115597.2,0.072],[115597.3,0.046]]]
["binance-futures","BTCUSDT",1758411522368,[[115587.2,2.186],[115587.1,0.006],[115587.0,0.007],[115586.4,0.522],[115586.3,0.004]],[[115587.3,34.497],[115587.4,0.426],[115587.5,0.011],[115587.6,0.07],[115587.7,0.002]]]
["binance-futures","BTCUSDT",1758411550347,[[115587.2,2.96],[115587.1,0.006],[115587.0,0.007],[115586.9,0.004],[115586.8,0.035]],[[115587.3,36.18],[115587.4,0.887],[115587.5,0.051],[115587.6,0.094],[115587.7,0.043]]]
["binance-futures","BTCUSDT",1758411592862,[[115567.0,21.324],[115566.9,0.007],[115566.8,0.017],[115566.7,0.005],[115566.6,0.038]],[[115567.1,8.748],[115567.2,0.856],[115567.3,0.056],[115567.4,0.039],[115567.5,0.036]]]
["binance-futures","BTCUSDT",1758411671473,[[115567.2,26.42],[115567.1,5.147],[115567.0,5.744],[115566.9,0.609],[115566.8,0.04]],[[115567.3,4.279],[115567.4,0.17],[115567.5,0.038],[115567.6,0.005],[115567.7,0.002]]]
["binance-futures","BTCUSDT",1758411700341,[[115567.2,23.884],[115567.1,5.202],[115567.0,4.812],[115566.9,0.606],[115566.8,0.039]],[[115567.3,3.336],[115567.4,0.19],[115567.5,0.038],[115567.6,0.003],[115568.0,0.445]]]
["binance-futures","BTCUSDT",1758411739180,[[115578.3,26.673],[115578.2,0.024],[115578.1,0.609],[115578.0,0.605],[115577.9,0.002]],[[115578.4,4.228],[115578.5,0.11],[115578.6,0.004],[115578.7,0.002],[115578.8,0.002]]]
["binance-futures","BTCUSDT",1758411813098,[[115578.3,18.764],[115578.2,0.085],[115578.1,0.021],[115578.0,0.027],[115577.9,0.003]],[[115578.4,5.132],[115578.5,0.157],[115578.6,0.01],[115578.7,0.005],[115578.8,0.003]]]
["binance-futures","BTCUSDT",1758411842775,[[115578.3,16.971],[115578.2,0.032],[115578.1,0.021],[115578.0,0.03],[115577.9,0.046]],[[115578.4,4.512],[115578.5,0.178],[115578.6,0.011],[115578.7,0.005],[115578.8,0.003]]]
["binance-futures","BTCUSDT",1758411863842,[[115578.3,17.244],[115578.2,0.089],[115578.1,0.021],[115578.0,0.029],[115577.9,0.002]],[[115578.4,3.824],[115578.5,0.181],[115578.6,0.009],[115578.7,0.005],[115578.8,0.003]]]
["binance-futures","BTCUSDT",1758411908515,[[115578.3,13.261],[115578.2,0.032],[115578.1,0.44],[115578.0,0.033],[115577.9,0.028]],[[115578.4,14.476],[115578.5,0.322],[115578.6,0.014],[115578.7,0.005],[115578.8,0.003]]]
["binance-futures","BTCUSDT",1758411990315,[[115578.3,19.282],[115578.2,0.061],[115578.1,0.44],[115578.0,0.029],[115577.9,0.028]],[[115578.4,4.477],[115578.5,0.45],[115578.6,0.02],[115578.7,0.015],[115578.8,0.004]]]
["binance-futures","BTCUSDT",1758412020003,[[115578.3,16.556],[115578.2,0.034],[115578.1,0.442],[115578.0,0.029],[115577.9,0.002]],[[115578.4,11.962],[115578.5,0.479],[115578.6,0.022],[115578.7,0.013],[115578.8,0.004]]]
["binance-futures","BTCUSDT",1758412046698,[[115578.3,16.577],[115578.2,0.077],[115578.1,0.442],[115578.0,0.265],[115577.9,0.002]],[[115578.4,9.021],[115578.5,0.616],[115578.6,0.023],[115578.7,0.013],[115578.8,0.004]]]
["binance-futures","BTCUSDT",1758412087049,[[115606.9,34.416],[115606.8,0.086],[115606.7,0.006],[115606.6,0.01],[115606.5,0.126]],[[115607.0,4.156],[115607.1,0.145],[115607.3,0.002],[115607.4,0.003],[115616.5,0.004]]]
["binance-futures","BTCUSDT",1758412160586,[[115614.5,29.527],[115614.4,0.084],[115614.3,0.36],[115614.2,0.004],[115614.1,0.002]],[[115614.6,3.79],[115614.7,0.11],[115614.9,0.003],[115615.0,0.302],[115615.1,0.006]]]
["binance-futures","BTCUSDT",1758412188872,[[115614.9,25.515],[115614.8,0.141],[115614.7,0.004],[115614.6,1.605],[115614.5,1.573]],[[115615.0,2.89],[115615.1,0.009],[115615.2,0.032],[115615.3,0.004],[115615.4,0.004]]]
["binance-futures","BTCUSDT",1758412228063,[[115614.9,22.389],[115614.8,0.199],[115614.7,0.151],[115614.6,0.868],[115614.5,1.591]],[[115615.0,2.604],[115615.1,0.019],[115615.2,0.002],[115615.3,0.007],[115615.4,0.004]]]
["binance-futures","BTCUSDT",1758412301492,[[115617.9,17.852],[115617.8,0.239],[115617.7,0.124],[115617.6,0.157],[115617.5,0.02]],[[115618.0,12.061],[115618.1,0.028],[115618.2,0.004],[115618.3,0.009],[115618.4,0.002]]]
["binance-futures","BTCUSDT",1758412336375,[[115617.9,16.494],[115617.8,0.248],[115617.7,0.124],[115617.6,0.074],[115617.5,0.02]],[[115618.0,8.15],[115618.1,0.02],[115618.2,0.005],[115618.3,0.011],[115618.4,0.002]]]
["binance-futures","BTCUSDT",1758412371332,[[115617.9,15.826],[115617.8,0.294],[115617.7,0.124],[115617.6,0.073],[115617.5,0.03]],[[115618.0,9.906],[115618.1,0.026],[115618.2,0.006],[115618.3,0.053],[115618.4,0.004]]]
["binance-futures","BTCUSDT",1758412398992,[[115617.9,14.372],[115617.8,1.254],[115617.7,0.124],[115617.6,0.073],[115617.5,0.02]],[[115618.0,3.717],[115618.1,0.02],[115618.2,0.006],[115618.3,0.008],[115618.7,0.004]]]
["binance-futures","BTCUSDT",1758412486718,[[115617.9,15.442],[115617.8,2.354],[115617.7,0.15],[115617.6,0.073],[115617.5,0.02]],[[115618.0,14.816],[115618.1,0.026],[115618.2,0.013],[115618.3,0.012],[115618.4,0.002]]]
["binance-futures","BTCUSDT",1758412515637,[[115617.9,11.044],[115617.8,2.327],[115617.7,0.124],[115617.6,0.073],[115617.5,0.02]],[[115618.0,17.469],[115618.1,0.035],[115618.2,0.327],[115618.3,0.013],[115618.4,0.65]]]
["binance-futures","BTCUSDT",1758412557285,[[115617.9,13.344],[115617.8,2.284],[115617.7,0.124],[115617.6,0.099],[115617.5,0.02]],[[115618.0,14.034],[115618.1,0.029],[115618.2,0.232],[115618.3,0.013],[115618.4,0.65]]]
["binance-futures","BTCUSDT",1758412584847,[[115617.9,12.697],[115617.8,2.335],[115617.7,0.124],[115617.6,0.099],[115617.5,0.02]],[[115618.0,18.067],[115618.1,0.061],[115618.2,0.312],[115618.3,0.013],[115618.4,0.65]]]
["binance-futures","BTCUSDT",1758412660210,[[115617.9,15.274],[115617.8,6.67],[115617.7,0.124],[115617.6,0.16],[115617.5,0.02]],[[115618.0,12.912],[115618.1,0.028],[115618.2,0.178],[115618.3,0.012],[115618.4,0.002]]]
["binance-futures","BTCUSDT",1758412701127,[[115617.9,14.187],[115617.8,6.674],[115617.7,0.124],[115617.6,0.159],[115617.5,0.02]],[[115618.0,11.833],[115618.1,0.024],[115618.2,0.155],[115618.3,0.012],[115618.4,0.002]]]
["binance-futures","BTCUSDT",1758412753611,[[115624.9,18.899],[115624.8,0.182],[115624.7,0.116],[115624.6,0.059],[115624.5,0.039]],[[115625.0,13.448],[115625.1,0.023],[115625.2,0.364],[115625.3,0.184],[115625.4,0.002]]]
["binance-futures","BTCUSDT",1758412767778,[[115624.9,20.197],[115624.8,0.178],[115624.7,0.112],[115624.6,0.059],[115624.5,0.039]],[[115625.0,11.47],[115625.1,1.015],[115625.2,0.006],[115625.3,0.006],[115625.4,0.002]]]
["binance-futures","BTCUSDT",1758412767826,[[115624.9,20.196],[115624.8,0.178],[115624.7,0.112],[115624.6,0.059],[115624.5,0.039]],[[115625.0,11.472],[115625.1,1.015],[115625.2,0.006],[115625.3,0.006],[115625.4,0.002]]]
["binance-futures","BTCUSDT",1758412767880,[[115624.9,20.185],[115624.8,0.178],[115624.7,0.112],[115624.6,0.059],[115624.5,0.039]],[[115625.0,11.472],[115625.1,1.015],[115625.2,0.006],[115625.3,0.006],[115625.4,0.002]]]
["binance-futures","BTCUSDT",1758412767931,[[115624.9,20.185],[115624.8,0.178],[115624.7,0.112],[115624.6,0.059],[115624.5,0.039]],[[115625.0,12.098],[115625.1,1.015],[115625.2,0.006],[115625.3,0.006],[115625.4,0.002]]]
["binance-futures","BTCUSDT",1758412767982,[[115624.9,20.186],[115624.8,0.177],[115624.7,0.112],[115624.6,0.059],[115624.5,0.039]],[[115625.0,12.098],[115625.1,1.015],[115625.2,0.006],[115625.3,0.006],[115625.4,0.002]]]
["binance-futures","BTCUSDT",1758412768033,[[115624.9,20.186],[115624.8,0.177],[115624.7,0.112],[115624.6,0.059],[115624.5,0.039]],[[115625.0,12.098],[115625.1,1.015],[115625.2,0.006],[115625.3,0.006],[115625.4,0.002]]]
["binance-futures","BTCUSDT",1758412768085,[[115624.9,20.186],[115624.8,0.178],[115624.7,0.112],[115624.6,0.059],[115624.5,0.039]],[[115625.0,12.098],[115625.1,1.015],[115625.2,0.006],[115625.3,0.006],[115625.4,0.002]]]
["binance-futures","BTCUSDT",1758412768136,[[115624.9,19.308],[115624.8,0.178],[115624.7,0.112],[115624.6,0.059],[115624.5,0.039]],[[115625.0,12.123],[115625.1,1.015],[115625.2,0.006],[115625.3,0.006],[115625.4,0.002]]]
["binance-futures","BTCUSDT",1758412768189,[[115624.9,19.308],[115624.8,0.178],[115624.7,0.112],[115624.6,0.059],[115624.5,0.039]],[[115625.0,12.123],[115625.1,1.015],[115625.2,0.006],[115625.3,0.006],[115625.4,0.002]]]
["binance-futures","BTCUSDT",1758412768242,[[115624.9,19.308],[115624.8,0.178],[115624.7,0.112],[115624.6,0.059],[115624.5,0.039]],[[115625.0,12.119],[115625.1,1.015],[115625.2,0.006],[115625.3,0.006],[115625.4,0.002]]]
["binance-futures","BTCUSDT",1758412768295,[[115624.9,19.171],[115624.8,0.178],[115624.7,0.112],[115624.6,0.059],[115624.5,0.039]],[[115625.0,13.191],[115625.1,1.019],[115625.2,0.006],[115625.3,0.006],[115625.4,0.002]]]
["binance-futures","BTCUSDT",1758412768345,[[115624.9,19.172],[115624.8,0.178],[115624.7,0.112],[115624.6,0.059],[115624.5,0.039]],[[115625.0,13.193],[115625.1,1.019],[115625.2,0.006],[115625.3,0.006],[115625.4,0.002]]]
["binance-futures","BTCUSDT",1758412768396,[[115624.9,19.169],[115624.8,0.178],[115624.7,0.112],[115624.6,0.059],[115624.5,0.039]],[[115625.0,13.164],[115625.1,1.019],[115625.2,0.006],[115625.3,0.006],[115625.4,0.002]]]
["binance-futures","BTCUSDT",1758412768447,[[115624.9,19.178],[115624.8,0.178],[115624.7,0.112],[115624.6,0.059],[115624.5,0.039]],[[115625.0,13.192],[115625.1,1.019],[115625.2,0.006],[115625.3,0.006],[115625.4,0.002]]]
["binance-futures","BTCUSDT",1758412768499,[[115624.9,19.178],[115624.8,0.178],[115624.7,0.112],[115624.6,0.059],[115624.5,0.039]],[[115625.0,13.192],[115625.1,1.019],[115625.2,0.006],[115625.3,0.006],[115625.4,0.002]]]
["binance-futures","BTCUSDT",1758412768549,[[115624.9,19.178],[115624.8,0.178],[115624.7,0.112],[115624.6,0.059],[115624.5,0.039]],[[115625.0,13.199],[115625.1,1.019],[115625.2,0.006],[115625.3,0.006],[115625.4,0.002]]]
["binance-futures","BTCUSDT",1758412768604,[[115624.9,19.178],[115624.8,0.178],[115624.7,0.112],[115624.6,0.059],[115624.5,0.039]],[[115625.0,13.201],[115625.1,1.019],[115625.2,0.006],[115625.3,0.006],[115625.4,0.002]]]
["binance-futures","BTCUSDT",1758412768653,[[115624.9,19.178],[115624.8,0.178],[115624.7,0.112],[115624.6,0.059],[115624.5,0.039]],[[115625.0,13.201],[115625.1,1.019],[115625.2,0.006],[115625.3,0.006],[115625.4,0.002]]]
["binance-futures","BTCUSDT",1758412768706,[[115624.9,19.18],[115624.8,0.178],[115624.7,0.112],[115624.6,0.059],[115624.5,0.039]],[[115625.0,13.203],[115625.1,1.019],[115625.2,0.006],[115625.3,0.006],[115625.4,0.002]]]
["binance-futures","BTCUSDT",1758412768758,[[115624.9,19.173],[115624.8,0.178],[115624.7,0.112],[115624.6,0.059],[115624.5,0.039]],[[115625.0,13.202],[115625.1,1.019],[115625.2,0.006],[115625.3,0.006],[115625.4,0.002]]]
["binance-futures","BTCUSDT",1758412768809,[[115624.9,19.953],[115624.8,0.178],[115624.7,0.112],[115624.6,0.057],[115624.5,0.46]],[[115625.0,13.202],[115625.1,1.019],[115625.2,0.006],[115625.3,0.006],[115625.4,0.002]]]
["binance-futures","BTCUSDT",1758412768861,[[115624.9,20.049],[115624.8,0.178],[115624.7,0.112],[115624.6,0.059],[115624.5,0.039]],[[115625.0,13.184],[115625.1,1.019],[115625.2,0.006],[115625.3,0.006],[115625.4,0.002]]]
["binance-futures","BTCUSDT",1758412768913,[[115624.9,20.049],[115624.8,0.178],[115624.7,0.112],[115624.6,0.059],[115624.5,0.039]],[[115625.0,12.553],[115625.1,1.019],[115625.2,0.006],[115625.3,0.006],[115625.4,0.002]]]
["binance-futures","BTCUSDT",1758412768963,[[115624.9,20.049],[115624.8,0.178],[115624.7,0.112],[115624.6,0.059],[115624.5,0.46]],[[115625.0,13.227],[115625.1,1.019],[115625.2,0.006],[115625.3,0.006],[115625.4,0.002]]]
["binance-futures","BTCUSDT",1758412769017,[[115624.9,20.049],[115624.8,0.178],[115624.7,0.112],[115624.6,0.059],[115624.5,0.039]],[[115625.0,13.227],[115625.1,1.019],[115625.2,0.006],[115625.3,0.006],[115625.4,0.002]]]
["binance-futures","BTCUSDT",1758412769067,[[115624.9,20.049],[115624.8,0.177],[115624.7,0.112],[115624.6,0.059],[115624.5,0.039]],[[115625.0,13.227],[115625.1,1.019],[115625.2,0.006],[115625.3,0.006],[115625.4,0.002]]]
["binance-futures","BTCUSDT",1758412769118,[[115624.9,20.06],[115624.8,0.177],[115624.7,0.112],[115624.6,0.059],[115624.5,0.039]],[[115625.0,13.227],[115625.1,1.019],[115625.2,0.006],[115625.3,0.006],[115625.4,0.002]]]
["binance-futures","BTCUSDT",1758412769171,[[115624.9,20.06],[115624.8,0.178],[115624.7,0.112],[115624.6,0.059],[115624.5,0.039]],[[115625.0,13.229],[115625.1,1.019],[115625.2,0.006],[115625.3,0.006],[115625.4,0.002]]]
["binance-futures","BTCUSDT",1758412769222,[[115624.9,20.061],[115624.8,0.178],[115624.7,0.112],[115624.6,0.059],[115624.5,0.039]],[[115625.0,13.228],[115625.1,1.019],[115625.2,0.006],[115625.3,0.006],[115625.4,0.002]]]
["binance-futures","BTCUSDT",1758412769273,[[115624.9,20.061],[115624.8,0.178],[115624.7,0.112],[115624.6,0.059],[115624.5,0.039]],[[115625.0,13.2],[115625.1,1.019],[115625.2,0.006],[115625.3,0.006],[115625.4,0.002]]]
["binance-futures","BTCUSDT",1758412769325,[[115624.9,20.011],[115624.8,0.178],[115624.7,0.112],[115624.6,0.059],[115624.5,0.039]],[[115625.0,13.228],[115625.1,1.019],[115625.2,0.006],[115625.3,0.006],[115625.4,0.002]]]
["binance-futures","BTCUSDT",1758412769377,[[115624.9,20.059],[115624.8,0.178],[115624.7,0.112],[115624.6,0.059],[115624.5,0.039]],[[115625.0,13.221],[115625.1,1.019],[115625.2,0.006],[115625.3,0.006],[115625.4,0.002]]]
["binance-futures","BTCUSDT",1758412769428,[[115624.9,20.059],[115624.8,0.178],[115624.7,0.112],[115624.6,0.059],[115624.5,0.039]],[[115625.0,13.224],[115625.1,1.019],[115625.2,0.006],[115625.3,0.006],[115625.4,0.002]]]
["binance-futures","BTCUSDT",1758412769479,[[115624.9,20.003],[115624.8,0.178],[115624.7,0.112],[115624.6,0.059],[115624.5,0.039]],[[115625.0,12.985],[115625.1,1.019],[115625.2,0.006],[115625.3,0.006],[115625.4,0.002]]]
["binance-futures","BTCUSDT",1758412769527,[[115624.9,20.002],[115624.8,0.178],[115624.7,0.112],[115624.6,0.059],[115624.5,0.039]],[[115625.0,12.985],[115625.1,1.019],[115625.2,0.006],[115625.3,0.006],[115625.4,0.002]]]
["binance-futures","BTCUSDT",1758412769583,[[115624.9,20.003],[115624.8,0.178],[115624.7,0.112],[115624.6,0.059],[115624.5,0.039]],[[115625.0,12.985],[115625.1,1.019],[115625.2,0.006],[115625.3,0.006],[115625.4,0.002]]]
["binance-futures","BTCUSDT",1758412769635,[[115624.9,19.981],[115624.8,0.178],[115624.7,0.112],[115624.6,0.059],[115624.5,0.039]],[[115625.0,12.985],[115625.1,1.019],[115625.2,0.006],[115625.3,0.006],[115625.4,0.002]]]
["binance-futures","BTCUSDT",1758412769685,[[115624.9,19.093],[115624.8,0.178],[115624.7,0.112],[115624.6,0.059],[115624.5,0.039]],[[115625.0,13.692],[115625.1,1.019],[115625.2,0.006],[115625.3,0.006],[115625.4,0.002]]]
["binance-futures","BTCUSDT",1758412769738,[[115624.9,19.98],[115624.8,0.178],[115624.7,0.112],[115624.6,0.059],[115624.5,0.039]],[[115625.0,13.588],[115625.1,1.019],[115625.2,0.006],[115625.3,0.006],[115625.4,0.002]]]
["binance-futures","BTCUSDT",1758412769789,[[115624.9,19.093],[115624.8,0.178],[115624.7,0.112],[115624.6,0.059],[115624.5,0.039]],[[115625.0,13.589],[115625.1,1.019],[115625.2,0.006],[115625.3,0.006],[115625.4,0.002]]]
["binance-futures","BTCUSDT",1758412769839,[[115624.9,19.979],[115624.8,0.178],[115624.7,0.112],[115624.6,0.057],[115624.5,0.039]],[[115625.0,13.588],[115625.1,1.019],[115625.2,0.006],[115625.3,0.006],[115625.4,0.002]]]
["binance-futures","BTCUSDT",1758412769891,[[115624.9,20.002],[115624.8,0.178],[115624.7,0.112],[115624.6,0.059],[115624.5,0.039]],[[115625.0,13.588],[115625.1,1.019],[115625.2,0.006],[115625.3,0.006],[115625.4,0.002]]]
["binance-futures","BTCUSDT",1758412769944,[[115624.9,20.003],[115624.8,0.178],[115624.7,0.112],[115624.6,0.059],[115624.5,0.039]],[[115625.0,12.853],[115625.1,1.019],[115625.2,0.006],[115625.3,0.006],[115625.4,0.002]]]
["binance-futures","BTCUSDT",1758412769995,[[115624.9,19.989],[115624.8,0.178],[115624.7,0.112],[115624.6,0.059],[115624.5,0.039]],[[115625.0,12.147],[115625.1,1.019],[115625.2,0.006],[115625.3,0.006],[115625.4,0.002]]]
["binance-futures","BTCUSDT",1758412770045,[[115624.9,19.99],[115624.8,0.178],[115624.7,0.112],[115624.6,0.059],[115624.5,0.039]],[[115625.0,12.154],[115625.1,1.019],[115625.2,0.006],[115625.3,0.006],[115625.4,0.002]]]
["binance-futures","BTCUSDT",1758412770098,[[115624.9,19.99],[115624.8,0.178],[115624.7,0.112],[115624.6,0.059],[115624.5,0.039]],[[115625.0,12.154],[115625.1,1.019],[115625.2,0.006],[115625.3,0.006],[115625.4,0.002]]]
["binance-futures","BTCUSDT",1758412770149,[[115624.9,19.99],[115624.8,0.178],[115624.7,0.112],[115624.6,0.059],[115624.5,0.039]],[[115625.0,13.116],[115625.1,1.019],[115625.2,0.006],[115625.3,0.006],[115625.4,0.002]]]
["binance-futures","BTCUSDT",1758412770202,[[115624.9,19.989],[115624.8,0.177],[115624.7,0.112],[115624.6,0.059],[115624.5,0.039]],[[115625.0,13.087],[115625.1,1.019],[115625.2,0.006],[115625.3,0.006],[115625.4,0.002]]]
["binance-futures","BTCUSDT",1758412770254,[[115624.9,19.99],[115624.8,0.177],[115624.7,0.112],[115624.6,0.059],[115624.5,0.039]],[[115625.0,13.088],[115625.1,1.019],[115625.2,0.006],[115625.3,0.006],[115625.4,0.002]]]
["binance-futures","BTCUSDT",1758412770303,[[115624.9,19.989],[115624.8,0.178],[115624.7,0.112],[115624.6,0.059],[115624.5,0.039]],[[115625.0,13.087],[115625.1,1.019],[115625.2,0.006],[115625.3,0.006],[115625.4,0.002]]]
["binance-futures","BTCUSDT",1758412770357,[[115624.9,19.989],[115624.8,0.178],[115624.7,0.112],[115624.6,0.059],[115624.5,0.039]],[[115625.0,13.108],[115625.1,1.019],[115625.2,0.006],[115625.3,0.006],[115625.4,0.002]]]
["binance-futures","BTCUSDT",1758412770407,[[115624.9,19.99],[115624.8,0.178],[115624.7,0.112],[115624.6,0.059],[115624.5,0.039]],[[115625.0,13.08],[115625.1,1.019],[115625.2,0.006],[115625.3,0.006],[115625.4,0.002]]]
["binance-futures","BTCUSDT",1758412770460,[[115624.9,19.989],[115624.8,0.178],[115624.7,0.112],[115624.6,0.059],[115624.5,0.039]],[[115625.0,13.108],[115625.1,1.019],[115625.2,0.006],[115625.3,0.006],[115625.4,0.002]]]
["binance-futures","BTCUSDT",1758412770511,[[115624.9,19.989],[115624.8,0.178],[115624.7,0.113],[115624.6,0.059],[115624.5,0.039]],[[115625.0,13.796],[115625.1,1.019],[115625.2,0.006],[115625.3,0.006],[115625.4,0.002]]]
["binance-futures","BTCUSDT",1758412770564,[[115624.9,19.99],[115624.8,0.178],[115624.7,0.113],[115624.6,0.059],[115624.5,0.039]],[[115625.0,13.796],[115625.1,1.019],[115625.2,0.006],[115625.3,0.006],[115625.4,0.002]]]
["binance-futures","BTCUSDT",1758412770615,[[115624.9,19.989],[115624.8,0.178],[115624.7,0.113],[115624.6,0.059],[115624.5,0.039]],[[115625.0,13.794],[115625.1,1.019],[115625.2,0.006],[115625.3,0.006],[115625.4,0.002]]]
["binance-futures","BTCUSDT",1758412770666,[[115624.9,19.092],[115624.8,0.177],[115624.7,0.112],[115624.6,0.059],[115624.5,0.039]],[[115625.0,15.254],[115625.1,1.019],[115625.2,0.006],[115625.3,0.006],[115625.4,0.002]]]
["binance-futures","BTCUSDT",1758412770716,[[115624.9,19.091],[115624.8,0.178],[115624.7,0.113],[115624.6,0.059],[115624.5,0.039]],[[115625.0,15.253],[115625.1,1.019],[115625.2,0.006],[115625.3,0.006],[115625.4,0.002]]]
["binance-futures","BTCUSDT",1758412770769,[[115624.9,19.091],[115624.8,0.178],[115624.7,0.113],[115624.6,0.059],[115624.5,0.039]],[[115625.0,15.253],[115625.1,1.019],[115625.2,0.006],[115625.3,0.006],[115625.4,0.002]]]
["binance-futures","BTCUSDT",1758412770822,[[115624.9,19.171],[115624.8,0.178],[115624.7,0.113],[115624.6,0.059],[115624.5,0.039]],[[115625.0,15.25],[115625.1,1.019],[115625.2,0.006],[115625.3,0.006],[115625.4,0.002]]]
["binance-futures","BTCUSDT",1758412770872,[[115624.9,19.171],[115624.8,0.178],[115624.7,0.113],[115624.6,0.057],[115624.5,0.039]],[[115625.0,15.249],[115625.1,1.019],[115625.2,0.006],[115625.3,0.006],[115625.4,0.002]]]
["binance-futures","BTCUSDT",1758412770925,[[115624.9,19.171],[115624.8,0.178],[115624.7,0.113],[115624.6,0.059],[115624.5,0.039]],[[115625.0,15.25],[115625.1,1.019],[115625.2,0.006],[115625.3,0.006],[115625.4,0.002]]]
["binance-futures","BTCUSDT",1758412770981,[[115624.9,20.059],[115624.8,0.178],[115624.7,0.113],[115624.6,0.057],[115624.5,0.039]],[[115625.0,15.246],[115625.1,1.019],[115625.2,0.006],[115625.3,0.006],[115625.4,0.002]]]
["binance-futures","BTCUSDT",1758412771033,[[115624.9,19.397],[115624.8,0.178],[115624.7,0.113],[115624.6,0.059],[115624.5,0.039]],[[115625.0,14.43],[115625.1,1.015],[115625.2,0.006],[115625.3,0.006],[115625.4,0.002]]]
["binance-futures","BTCUSDT",1758412771082,[[115624.9,19.397],[115624.8,0.178],[115624.7,0.113],[115624.6,0.059],[115624.5,0.039]],[[115625.0,14.43],[115625.1,1.019],[115625.2,0.006],[115625.3,0.006],[115625.4,0.002]]]
["binance-futures","BTCUSDT",1758412771139,[[115624.9,19.317],[115624.8,0.178],[115624.7,0.113],[115624.6,0.059],[115624.5,0.039]],[[115625.0,14.464],[115625.1,1.019],[115625.2,0.006],[115625.3,0.006],[115625.4,0.002]]]
["binance-futures","BTCUSDT",1758412771189,[[115624.9,19.396],[115624.8,0.178],[115624.7,0.113],[115624.6,0.059],[115624.5,0.039]],[[115625.0,15.091],[115625.1,1.019],[115625.2,0.006],[115625.3,0.006],[115625.4,0.002]]]
["binance-futures","BTCUSDT",1758412771239,[[115624.9,19.396],[115624.8,0.178],[115624.7,0.113],[115624.6,0.059],[115624.5,0.039]],[[115625.0,15.095],[115625.1,1.019],[115625.2,0.006],[115625.3,0.006],[115625.4,0.002]]]
["binance-futures","BTCUSDT",1758412771292,[[115624.9,19.396],[115624.8,0.177],[115624.7,0.113],[115624.6,0.059],[115624.5,0.039]],[[115625.0,15.095],[115625.1,1.019],[115625.2,0.006],[115625.3,0.006],[115625.4,0.002]]]
["binance-futures","BTCUSDT",1758412771346,[[115624.9,19.36],[115624.8,0.177],[115624.7,0.113],[115624.6,0.059],[115624.5,0.039]],[[115625.0,15.095],[115625.1,1.019],[115625.2,0.006],[115625.3,0.006],[115625.4,0.002]]]
["binance-futures","BTCUSDT",1758412771398,[[115624.9,19.396],[115624.8,0.178],[115624.7,0.113],[115624.6,0.059],[115624.5,0.039]],[[115625.0,15.097],[115625.1,1.019],[115625.2,0.006],[115625.3,0.006],[115625.4,0.002]]]
["binance-futures","BTCUSDT",1758412771501,[[115624.9,19.396],[115624.8,0.178],[115624.7,0.113],[115624.6,0.059],[115624.5,0.039]],[[115625.0,14.429],[115625.1,1.017],[115625.2,0.004],[115625.3,0.006],[115625.4,0.002]]]
["binance-futures","BTCUSDT",1758412771550,[[115624.9,19.628],[115624.8,0.178],[115624.7,0.113],[115624.6,0.057],[115624.5,0.039]],[[115625.0,14.223],[115625.1,1.019],[115625.2,0.006],[115625.3,0.006],[115625.4,0.002]]]
["binance-futures","BTCUSDT",1758412771607,[[115624.9,19.628],[115624.8,0.178],[115624.7,0.113],[115624.6,0.057],[115624.5,0.039]],[[115625.0,14.223],[115625.1,1.019],[115625.2,0.006],[115625.3,0.006],[115625.4,0.002]]]
["binance-futures","BTCUSDT",1758412771658,[[115624.9,19.628],[115624.8,0.178],[115624.7,0.113],[115624.6,0.059],[115624.5,0.039]],[[115625.0,14.223],[115625.1,1.019],[115625.2,0.006],[115625.3,0.006],[115625.4,0.002]]]
["binance-futures","BTCUSDT",1758412771712,[[115624.9,18.961],[115624.8,0.178],[115624.7,0.113],[115624.6,0.057],[115624.5,0.039]],[[115625.0,14.018],[115625.1,1.019],[115625.2,0.006],[115625.3,0.006],[115625.4,0.002]]]
["binance-futures","BTCUSDT",1758412771764,[[115624.9,18.73],[115624.8,0.178],[115624.7,0.113],[115624.6,0.059],[115624.5,0.039]],[[115625.0,14.224],[115625.1,1.019],[115625.2,0.006],[115625.3,0.006],[115625.4,0.002]]]
["binance-futures","BTCUSDT",1758412771868,[[115624.9,18.719],[115624.8,0.178],[115624.7,0.113],[115624.6,0.059],[115624.5,0.039]],[[115625.0,14.327],[115625.1,1.019],[115625.2,0.006],[115625.3,0.006],[115625.4,0.002]]]
["binance-futures","BTCUSDT",1758412771921,[[115624.9,19.383],[115624.8,0.178],[115624.7,0.113],[115624.6,0.059],[115624.5,0.039]],[[115625.0,14.327],[115625.1,1.019],[115625.2,0.006],[115625.3,0.006],[115625.4,0.002]]]
["binance-futures","BTCUSDT",1758412772021,[[115624.9,19.383],[115624.8,0.178],[115624.7,0.113],[115624.6,0.059],[115624.5,0.039]],[[115625.0,14.969],[115625.1,1.019],[115625.2,0.006],[115625.3,0.006],[115625.4,0.002]]]
["binance-futures","BTCUSDT",1758412772072,[[115624.9,19.372],[115624.8,0.178],[115624.7,0.113],[115624.6,0.059],[115624.5,0.039]],[[115625.0,14.969],[115625.1,1.019],[115625.2,0.006],[115625.3,0.006],[115625.4,0.002]]]
["binance-futures","BTCUSDT",1758412772126,[[115624.9,18.484],[115624.8,0.178],[115624.7,0.113],[115624.6,0.059],[115624.5,0.039]],[[115625.0,14.976],[115625.1,1.019],[115625.2,0.006],[115625.3,0.006],[115625.4,0.002]]]
["binance-futures","BTCUSDT",1758412772336,[[115624.9,18.479],[115624.8,0.178],[115624.7,0.113],[115624.6,0.059],[115624.5,0.039]],[[115625.0,14.976],[115625.1,1.019],[115625.2,0.006],[115625.3,0.006],[115625.4,0.002]]]
["binance-futures","BTCUSDT",1758412772382,[[115624.9,18.473],[115624.8,0.177],[115624.7,0.113],[115624.6,0.059],[115624.5,0.46]],[[115625.0,14.982],[115625.1,1.019],[115625.2,0.009],[115625.3,0.006],[115625.4,0.002]]]
["binance-futures","BTCUSDT",1758412772491,[[115624.9,18.473],[115624.8,0.178],[115624.7,0.113],[115624.6,0.48],[115624.5,0.46]],[[115625.0,14.982],[115625.1,1.019],[115625.2,0.009],[115625.3,0.006],[115625.4,0.002]]]
["binance-futures","BTCUSDT",1758412772545,[[115624.9,18.473],[115624.8,0.178],[115624.7,0.113],[115624.6,0.059],[115624.5,0.039]],[[115625.0,14.982],[115625.1,1.019],[115625.2,0.009],[115625.3,0.006],[115625.4,0.002]]]
["binance-futures","BTCUSDT",1758412772598,[[115624.9,19.361],[115624.8,0.178],[115624.7,0.113],[115624.6,0.057],[115624.5,0.039]],[[115625.0,14.985],[115625.1,1.019],[115625.2,0.009],[115625.3,0.006],[115625.4,0.002]]]
["binance-futures","BTCUSDT",1758412772643,[[115624.9,19.361],[115624.8,0.178],[115624.7,0.113],[115624.6,0.059],[115624.5,0.039]],[[115625.0,14.985],[115625.1,1.019],[115625.2,0.009],[115625.3,0.006],[115625.4,0.002]]]
["binance-futures","BTCUSDT",1758412772701,[[115624.9,18.473],[115624.8,0.178],[115624.7,0.113],[115624.6,0.059],[115624.5,0.039]],[[115625.0,14.985],[115625.1,1.019],[115625.2,0.009],[115625.3,0.006],[115625.4,0.002]]]
["binance-futures","BTCUSDT",1758412772752,[[115624.9,18.473],[115624.8,0.178],[115624.7,0.113],[115624.6,0.059],[115624.5,0.039]],[[115625.0,15.016],[115625.1,1.019],[115625.2,0.009],[115625.3,0.006],[115625.4,0.002]]]
["binance-futures","BTCUSDT",1758412772857,[[115624.9,18.462],[115624.8,0.178],[115624.7,0.113],[115624.6,0.059],[115624.5,0.039]],[[115625.0,15.016],[115625.1,1.019],[115625.2,0.009],[115625.3,0.006],[115625.4,0.002]]]
["binance-futures","BTCUSDT",1758412772905,[[115624.9,18.462],[115624.8,0.178],[115624.7,0.113],[115624.6,0.059],[115624.5,0.039]],[[115625.0,15.016],[115625.1,1.019],[115625.2,0.009],[115625.3,0.006],[115625.4,0.002]]]
["binance-futures","BTCUSDT",1758412773013,[[115624.9,18.462],[115624.8,0.178],[115624.7,0.113],[115624.6,0.057],[115624.5,0.039]],[[115625.0,15.016],[115625.1,1.019],[115625.2,0.009],[115625.3,0.006],[115625.4,0.002]]]
["binance-futures","BTCUSDT",1758412773066,[[115624.9,18.462],[115624.8,0.178],[115624.7,0.113],[115624.6,0.059],[115624.5,0.039]],[[115625.0,15.016],[115625.1,1.019],[115625.2,0.009],[115625.3,0.006],[115625.4,0.002]]]
["binance-futures","BTCUSDT",1758412773117,[[115624.9,18.463],[115624.8,0.178],[115624.7,0.113],[115624.6,0.059],[115624.5,0.039]],[[115625.0,15.012],[115625.1,1.019],[115625.2,0.009],[115625.3,0.006],[115625.4,0.002]]]
["binance-futures","BTCUSDT",1758412773169,[[115624.9,18.296],[115624.8,0.178],[115624.7,0.113],[115624.6,0.059],[115624.5,0.039]],[[115625.0,15.012],[115625.1,1.019],[115625.2,0.009],[115625.3,0.006],[115625.4,0.002]]]
["binance-futures","BTCUSDT",1758412773218,[[115624.9,18.296],[115624.8,0.178],[115624.7,0.113],[115624.6,0.059],[115624.5,0.039]],[[115625.0,15.009],[115625.1,1.019],[115625.2,0.009],[115625.3,0.006],[115625.4,0.002]]]
["binance-futures","BTCUSDT",1758412773272,[[115624.9,17.875],[115624.8,0.178],[115624.7,0.113],[115624.6,0.059],[115624.5,0.039]],[[115625.0,15.009],[115625.1,1.019],[115625.2,0.009],[115625.3,0.006],[115625.4,0.002]]]
["binance-futures","BTCUSDT",1758412773321,[[115624.9,17.875],[115624.8,0.178],[115624.7,0.113],[115624.6,0.059],[115624.5,0.039]],[[115625.0,14.57],[115625.1,1.019],[115625.2,0.009],[115625.3,0.006],[115625.4,0.002]]]
["binance-futures","BTCUSDT",1758412773375,[[115624.9,18.246],[115624.8,0.178],[115624.7,0.113],[115624.6,0.059],[115624.5,0.039]],[[115625.0,14.57],[115625.1,1.019],[115625.2,0.009],[115625.3,0.006],[115625.4,0.002]]]
["binance-futures","BTCUSDT",1758412773426,[[115624.9,18.247],[115624.8,0.178],[115624.7,0.113],[115624.6,0.057],[115624.5,0.039]],[[115625.0,14.57],[115625.1,1.019],[115625.2,0.009],[115625.3,0.006],[115625.4,0.002]]]
["binance-futures","BTCUSDT",1758412773481,[[115624.9,18.247],[115624.8,0.177],[115624.7,0.113],[115624.6,0.059],[115624.5,0.039]],[[115625.0,14.57],[115625.1,1.019],[115625.2,0.009],[115625.3,0.006],[115625.4,0.002]]]
["binance-futures","BTCUSDT",1758412773528,[[115624.9,19.135],[115624.8,0.177],[115624.7,0.113],[115624.6,0.057],[115624.5,0.039]],[[115625.0,14.57],[115625.1,1.019],[115625.2,0.009],[115625.3,0.006],[115625.4,0.002]]]
["binance-futures","BTCUSDT",1758412773581,[[115624.9,19.134],[115624.8,0.178],[115624.7,0.113],[115624.6,0.057],[115624.5,0.039]],[[115625.0,14.57],[115625.1,1.019],[115625.2,0.009],[115625.3,0.006],[115625.4,0.002]]]
["binance-futures","BTCUSDT",1758412773632,[[115624.9,19.134],[115624.8,0.178],[115624.7,0.113],[115624.6,0.059],[115624.5,0.039]],[[115625.0,14.57],[115625.1,1.019],[115625.2,0.009],[115625.3,0.006],[115625.4,0.002]]]
["binance-futures","BTCUSDT",1758412773685,[[115624.9,19.134],[115624.8,0.178],[115624.7,0.113],[115624.6,0.059],[115624.5,0.039]],[[115625.0,14.57],[115625.1,1.019],[115625.2,0.009],[115625.3,0.006],[115625.4,0.002]]]
["binance-futures","BTCUSDT",1758412773738,[[115624.9,19.133],[115624.8,0.178],[115624.7,0.113],[115624.6,0.059],[115624.5,0.039]],[[115625.0,14.57],[115625.1,1.019],[115625.2,0.009],[115625.3,0.006],[115625.4,0.002]]]
["binance-futures","BTCUSDT",1758412773843,[[115624.9,19.133],[115624.8,0.178],[115624.7,0.113],[115624.6,0.059],[115624.5,0.039]],[[115625.0,14.574],[115625.1,1.019],[115625.2,0.009],[115625.3,0.006],[115625.4,0.002]]]
["binance-futures","BTCUSDT",1758412773942,[[115624.9,19.543],[115624.8,0.178],[115624.7,0.113],[115624.6,0.057],[115624.5,0.039]],[[115625.0,14.574],[115625.1,1.019],[115625.2,0.009],[115625.3,0.006],[115625.4,0.002]]]
["binance-futures","BTCUSDT",1758412773999,[[115624.9,19.493],[115624.8,0.178],[115624.7,0.113],[115624.6,0.059],[115624.5,0.039]],[[115625.0,14.574],[115625.1,1.019],[115625.2,0.009],[115625.3,0.006],[115625.4,0.002]]]
["binance-futures","BTCUSDT",1758412774153,[[115624.9,19.482],[115624.8,0.178],[115624.7,0.113],[115624.6,0.059],[115624.5,0.039]],[[115625.0,13.918],[115625.1,1.019],[115625.2,0.009],[115625.3,0.006],[115625.4,0.002]]]
["binance-futures","BTCUSDT",1758412774204,[[115624.9,19.477],[115624.8,0.178],[115624.7,0.113],[115624.6,0.059],[115624.5,0.039]],[[115625.0,13.918],[115625.1,1.019],[115625.2,0.009],[115625.3,0.006],[115625.4,0.002]]]
["binance-futures","BTCUSDT",1758412774259,[[115624.9,19.459],[115624.8,0.178],[115624.7,0.113],[115624.6,0.059],[115624.5,0.039]],[[115625.0,13.914],[115625.1,1.019],[115625.2,0.009],[115625.3,0.006],[115625.4,0.002]]]
["binance-futures","BTCUSDT",1758412774362,[[115624.9,19.452],[115624.8,0.178],[115624.7,0.113],[115624.6,0.059],[115624.5,0.039]],[[115625.0,13.914],[115625.1,1.019],[115625.2,0.009],[115625.3,0.006],[115625.4,0.002]]]
["binance-futures","BTCUSDT",1758412774417,[[115624.9,19.452],[115624.8,0.178],[115624.7,0.113],[115624.6,0.059],[115624.5,0.039]],[[115625.0,13.8],[115625.1,1.015],[115625.2,0.009],[115625.3,0.006],[115625.4,0.002]]]
["binance-futures","BTCUSDT",1758412774466,[[115624.9,19.453],[115624.8,0.178],[115624.7,0.113],[115624.6,0.059],[115624.5,0.039]],[[115625.0,13.766],[115625.1,1.015],[115625.2,0.009],[115625.3,0.006],[115625.4,0.002]]]
["binance-futures","BTCUSDT",1758412774522,[[115624.9,19.438],[115624.8,0.178],[115624.7,0.113],[115624.6,0.059],[115624.5,0.039]],[[115625.0,13.798],[115625.1,1.015],[115625.2,0.009],[115625.3,0.006],[115625.4,0.002]]]
["binance-futures","BTCUSDT",1758412774573,[[115624.9,19.453],[115624.8,0.177],[115624.7,0.113],[115624.6,0.059],[115624.5,0.039]],[[115625.0,12.819],[115625.1,1.015],[115625.2,0.009],[115625.3,0.006],[115625.4,0.002]]]
["binance-futures","BTCUSDT",1758412774622,[[115624.9,19.453],[115624.8,0.177],[115624.7,0.113],[115624.6,0.059],[115624.5,0.039]],[[115625.0,12.821],[115625.1,1.015],[115625.2,0.009],[115625.3,0.006],[115625.4,0.002]]]
["binance-futures","BTCUSDT",1758412774682,[[115624.9,19.453],[115624.8,0.178],[115624.7,0.113],[115624.6,0.059],[115624.5,0.039]],[[115625.0,12.821],[115625.1,1.015],[115625.2,0.009],[115625.3,0.006],[115625.4,0.002]]]
["binance-futures","BTCUSDT",1758412774729,[[115624.9,19.373],[115624.8,0.178],[115624.7,0.113],[115624.6,0.059],[115624.5,0.039]],[[115625.0,12.821],[115625.1,1.015],[115625.2,0.009],[115625.3,0.006],[115625.4,0.002]]]
["binance-futures","BTCUSDT",1758412774838,[[115624.9,19.681],[115624.8,0.178],[115624.7,0.113],[115624.6,0.057],[115624.5,0.039]],[[115625.0,11.737],[115625.1,1.015],[115625.2,0.009],[115625.3,0.006],[115625.4,0.002]]]
["binance-futures","BTCUSDT",1758412774887,[[115624.9,19.681],[115624.8,0.178],[115624.7,0.113],[115624.6,0.059],[115624.5,0.039]],[[115625.0,11.737],[115625.1,1.015],[115625.2,0.009],[115625.3,0.006],[115625.4,0.002]]]
["binance-futures","BTCUSDT",1758412774945,[[115624.9,19.916],[115624.8,0.178],[115624.7,0.113],[115624.6,0.057],[115624.5,0.039]],[[115625.0,11.522],[115625.1,1.015],[115625.2,0.009],[115625.3,0.006],[115625.4,0.002]]]
["binance-futures","BTCUSDT",1758412774998,[[115624.9,19.976],[115624.8,0.178],[115624.7,0.113],[115624.6,0.059],[115624.5,0.039]],[[115625.0,11.526],[115625.1,1.015],[115625.2,0.009],[115625.3,0.006],[115625.4,0.002]]]
["binance-futures","BTCUSDT",1758412775102,[[115624.9,19.976],[115624.8,0.178],[115624.7,0.113],[115624.6,0.057],[115624.5,0.039]],[[115625.0,11.522],[115625.1,1.015],[115625.2,0.009],[115625.3,0.006],[115625.4,0.002]]]
["binance-futures","BTCUSDT",1758412775148,[[115624.9,19.976],[115624.8,0.178],[115624.7,0.113],[115624.6,0.059],[115624.5,0.039]],[[115625.0,12.123],[115625.1,1.015],[115625.2,0.009],[115625.3,0.006],[115625.4,0.002]]]
["binance-futures","BTCUSDT",1758412775209,[[115624.9,19.976],[115624.8,0.178],[115624.7,0.113],[115624.6,0.059],[115624.5,0.039]],[[115625.0,11.475],[115625.1,1.015],[115625.2,0.009],[115625.3,0.006],[115625.4,0.002]]]
["binance-futures","BTCUSDT",1758412775262,[[115624.9,19.975],[115624.8,0.178],[115624.7,0.113],[115624.6,0.059],[115624.5,0.039]],[[115625.0,10.874],[115625.1,1.015],[115625.2,0.009],[115625.3,0.006],[115625.4,0.002]]]
["binance-futures","BTCUSDT",1758412775365,[[115624.9,19.975],[115624.8,0.178],[115624.7,0.113],[115624.6,0.059],[115624.5,0.039]],[[115625.0,10.872],[115625.1,1.015],[115625.2,0.009],[115625.3,0.006],[115625.4,0.002]]]
["binance-futures","BTCUSDT",1758412775418,[[115624.9,19.939],[115624.8,0.178],[115624.7,0.113],[115624.6,0.059],[115624.5,0.039]],[[115625.0,10.867],[115625.1,1.015],[115625.2,0.009],[115625.3,0.006],[115625.4,0.002]]]
["binance-futures","BTCUSDT",1758412775471,[[115624.9,19.976],[115624.8,0.178],[115624.7,0.113],[115624.6,0.057],[115624.5,0.039]],[[115625.0,10.867],[115625.1,1.015],[115625.2,0.009],[115625.3,0.006],[115625.4,0.002]]]
["binance-futures","BTCUSDT",1758412775521,[[115624.9,19.975],[115624.8,0.178],[115624.7,0.113],[115624.6,0.059],[115624.5,0.039]],[[115625.0,10.867],[115625.1,1.015],[115625.2,0.009],[115625.3,0.006],[115625.4,0.002]]]
["binance-futures","BTCUSDT",1758412775572,[[115624.9,19.975],[115624.8,0.178],[115624.7,0.113],[115624.6,0.059],[115624.5,0.039]],[[115625.0,10.874],[115625.1,1.015],[115625.2,0.009],[115625.3,0.006],[115625.4,0.002]]]
["binance-futures","BTCUSDT",1758412775679,[[115624.9,19.975],[115624.8,0.177],[115624.7,0.113],[115624.6,0.059],[115624.5,0.039]],[[115625.0,9.674],[115625.1,1.015],[115625.2,0.009],[115625.3,0.006],[115625.4,0.002]]]
["binance-futures","BTCUSDT",1758412775731,[[115624.9,19.964],[115624.8,0.177],[115624.7,0.113],[115624.6,0.059],[115624.5,0.039]],[[115625.0,9.674],[115625.1,1.015],[115625.2,0.009],[115625.3,0.006],[115625.4,0.002]]]
["binance-futures","BTCUSDT",1758412775782,[[115624.9,19.971],[115624.8,0.178],[115624.7,0.113],[115624.6,0.059],[115624.5,0.039]],[[115625.0,9.674],[115625.1,1.015],[115625.2,0.009],[115625.3,0.006],[115625.4,0.002]]]
["binance-futures","BTCUSDT",1758412775833,[[115624.9,19.971],[115624.8,0.178],[115624.7,0.113],[115624.6,0.059],[115624.5,0.039]],[[115625.0,9.676],[115625.1,1.015],[115625.2,0.009],[115625.3,0.006],[115625.4,0.002]]]
["binance-futures","BTCUSDT",1758412775886,[[115624.9,19.743],[115624.8,0.178],[115624.7,0.113],[115624.6,0.059],[115624.5,0.039]],[[115625.0,9.879],[115625.1,1.015],[115625.2,0.009],[115625.3,0.006],[115625.4,0.002]]]
["binance-futures","BTCUSDT",1758412775941,[[115624.9,19.743],[115624.8,0.178],[115624.7,0.113],[115624.6,0.059],[115624.5,0.039]],[[115625.0,9.879],[115625.1,1.015],[115625.2,0.009],[115625.3,0.006],[115625.4,0.002]]]
["binance-futures","BTCUSDT",1758412775991,[[115624.9,20.175],[115624.8,0.178],[115624.7,0.113],[115624.6,0.057],[115624.5,0.039]],[[115625.0,9.637],[115625.1,1.015],[115625.2,0.009],[115625.3,0.006],[115625.4,0.002]]]
["binance-futures","BTCUSDT",1758412776042,[[115624.9,20.175],[115624.8,0.178],[115624.7,0.113],[115624.6,0.059],[115624.5,0.039]],[[115625.0,9.637],[115625.1,1.015],[115625.2,0.009],[115625.3,0.006],[115625.4,0.002]]]
["binance-futures","BTCUSDT",1758412776097,[[115624.9,20.174],[115624.8,0.178],[115624.7,0.113],[115624.6,0.059],[115624.5,0.039]],[[115625.0,9.637],[115625.1,1.015],[115625.2,0.009],[115625.3,0.006],[115625.4,0.002]]]
["binance-futures","BTCUSDT",1758412776255,[[115624.9,20.164],[115624.8,0.178],[115624.7,0.113],[115624.6,0.059],[115624.5,0.039]],[[115625.0,9.637],[115625.1,1.015],[115625.2,0.009],[115625.3,0.006],[115625.4,0.002]]]
["binance-futures","BTCUSDT",1758412776362,[[115624.9,20.164],[115624.8,0.178],[115624.7,0.113],[115624.6,0.057],[115624.5,0.039]],[[115625.0,9.62],[115625.1,1.015],[115625.2,0.009],[115625.3,0.006],[115625.4,0.002]]]
["binance-futures","BTCUSDT",1758412776408,[[115624.9,20.164],[115624.8,0.178],[115624.7,0.113],[115624.6,0.059],[115624.5,0.039]],[[115625.0,9.62],[115625.1,1.015],[115625.2,0.009],[115625.3,0.006],[115625.4,0.002]]]
["binance-futures","BTCUSDT",1758412776462,[[115624.9,20.198],[115624.8,0.178],[115624.7,0.113],[115624.6,0.057],[115624.5,0.039]],[[115625.0,9.62],[115625.1,1.015],[115625.2,0.009],[115625.3,0.006],[115625.4,0.002]]]
["binance-futures","BTCUSDT",1758412776518,[[115624.9,20.198],[115624.8,0.178],[115624.7,0.113],[115624.6,0.059],[115624.5,0.039]],[[115625.0,9.62],[115625.1,1.015],[115625.2,0.009],[115625.3,0.006],[115625.4,0.002]]]
["binance-futures","BTCUSDT",1758412776572,[[115624.9,20.302],[115624.8,0.178],[115624.7,0.113],[115624.6,0.059],[115624.5,0.46]],[[115625.0,9.648],[115625.1,1.015],[115625.2,0.009],[115625.3,0.006],[115625.4,0.002]]]
["binance-futures","BTCUSDT",1758412776622,[[115624.9,20.303],[115624.8,0.178],[115624.7,0.113],[115624.6,0.057],[115624.5,0.46]],[[115625.0,9.648],[115625.1,1.015],[115625.2,0.009],[115625.3,0.006],[115625.4,0.002]]]
["binance-futures","BTCUSDT",1758412776675,[[115624.9,19.871],[115624.8,0.178],[115624.7,0.113],[115624.6,0.059],[115624.5,0.039]],[[115625.0,11.586],[115625.1,1.015],[115625.2,0.009],[115625.3,0.006],[115625.4,0.002]]]
["binance-futures","BTCUSDT",1758412776778,[[115624.9,19.871],[115624.8,0.177],[115624.7,0.113],[115624.6,0.059],[115624.5,0.039]],[[115625.0,11.586],[115625.1,1.015],[115625.2,0.009],[115625.3,0.006],[115625.4,0.002]]]
["binance-futures","BTCUSDT",1758412776831,[[115624.9,19.871],[115624.8,0.177],[115624.7,0.113],[115624.6,0.059],[115624.5,0.46]],[[115625.0,11.586],[115625.1,1.015],[115625.2,0.009],[115625.3,0.006],[115625.4,0.002]]]
["binance-futures","BTCUSDT",1758412776881,[[115624.9,19.871],[115624.8,0.178],[115624.7,0.113],[115624.6,0.059],[115624.5,0.039]],[[115625.0,11.586],[115625.1,1.015],[115625.2,0.009],[115625.3,0.006],[115625.4,0.002]]]
["binance-futures","BTCUSDT",1758412776989,[[115624.9,19.635],[115624.8,0.178],[115624.7,0.113],[115624.6,0.059],[115624.5,0.039]],[[115625.0,11.783],[115625.1,1.015],[115625.2,0.009],[115625.3,0.006],[115625.4,0.002]]]
["binance-futures","BTCUSDT",1758412777042,[[115624.9,23.411],[115624.8,0.178],[115624.7,0.113],[115624.6,0.06],[115624.5,0.039]],[[115625.0,11.061],[115625.1,1.015],[115625.2,0.009],[115625.3,0.006],[115625.4,0.002]]]
["binance-futures","BTCUSDT",1758412777093,[[115624.9,23.411],[115624.8,0.178],[115624.7,0.113],[115624.6,0.06],[115624.5,0.039]],[[115625.0,11.71],[115625.1,1.015],[115625.2,0.009],[115625.3,0.006],[115625.4,0.002]]]
["binance-futures","BTCUSDT",1758412777141,[[115624.9,23.4],[115624.8,0.178],[115624.7,0.113],[115624.6,0.06],[115624.5,0.46]],[[115625.0,11.708],[115625.1,1.015],[115625.2,0.009],[115625.3,0.006],[115625.4,0.002]]]
["binance-futures","BTCUSDT",1758412777193,[[115624.9,23.4],[115624.8,0.178],[115624.7,0.113],[115624.6,0.06],[115624.5,0.039]],[[115625.0,11.708],[115625.1,1.015],[115625.2,0.009],[115625.3,0.006],[115625.4,0.002]]]
["binance-futures","BTCUSDT",1758412777242,[[115624.9,23.4],[115624.8,0.178],[115624.7,0.113],[115624.6,0.06],[115624.5,0.039]],[[115625.0,11.704],[115625.1,1.015],[115625.2,0.009],[115625.3,0.006],[115625.4,0.002]]]
["binance-futures","BTCUSDT",1758412777299,[[115624.9,23.4],[115624.8,0.178],[115624.7,0.113],[115624.6,0.06],[115624.5,0.039]],[[115625.0,11.704],[115625.1,1.015],[115625.2,0.009],[115625.3,0.006],[115625.4,0.002]]]
["binance-futures","BTCUSDT",1758412777353,[[115624.9,23.72],[115624.8,0.178],[115624.7,0.113],[115624.6,0.058],[115624.5,0.46]],[[115625.0,11.704],[115625.1,1.015],[115625.2,0.009],[115625.3,0.006],[115625.4,0.002]]]
["binance-futures","BTCUSDT",1758412777402,[[115624.9,23.72],[115624.8,0.178],[115624.7,0.113],[115624.6,0.06],[115624.5,0.039]],[[115625.0,11.7],[115625.1,1.015],[115625.2,0.009],[115625.3,0.006],[115625.4,0.002]]]
["binance-futures","BTCUSDT",1758412777455,[[115624.9,23.732],[115624.8,0.178],[115624.7,0.113],[115624.6,0.06],[115624.5,0.039]],[[115625.0,11.7],[115625.1,1.015],[115625.2,0.009],[115625.3,0.006],[115625.4,0.002]]]
["binance-futures","BTCUSDT",1758412777506,[[115624.9,23.732],[115624.8,0.178],[115624.7,0.113],[115624.6,0.058],[115624.5,0.039]],[[115625.0,11.7],[115625.1,1.015],[115625.2,0.009],[115625.3,0.006],[115625.4,0.002]]]
["binance-futures","BTCUSDT",1758412777558,[[115624.9,23.732],[115624.8,0.178],[115624.7,0.113],[115624.6,0.06],[115624.5,0.039]],[[115625.0,11.733],[115625.1,1.015],[115625.2,0.009],[115625.3,0.006],[115625.4,0.002]]]
["binance-futures","BTCUSDT",1758412777611,[[115624.9,23.898],[115624.8,0.178],[115624.7,0.113],[115624.6,0.06],[115624.5,0.039]],[[115625.0,8.947],[115625.1,1.015],[115625.2,0.009],[115625.3,0.006],[115625.4,0.002]]]
["binance-futures","BTCUSDT",1758412777662,[[115624.9,24.403],[115624.8,0.178],[115624.7,0.113],[115624.6,0.058],[115624.5,0.039]],[[115625.0,8.94],[115625.1,1.015],[115625.2,0.009],[115625.3,0.006],[115625.4,0.002]]]
["binance-futures","BTCUSDT",1758412777716,[[115624.9,24.403],[115624.8,0.178],[115624.7,0.113],[115624.6,0.058],[115624.5,0.039]],[[115625.0,8.938],[115625.1,1.015],[115625.2,0.009],[115625.3,0.006],[115625.4,0.002]]]
["binance-futures","BTCUSDT",1758412777766,[[115624.9,24.403],[115624.8,0.178],[115624.7,0.113],[115624.6,0.06],[115624.5,0.039]],[[115625.0,8.938],[115625.1,1.015],[115625.2,0.009],[115625.3,0.006],[115625.4,0.002]]]
["binance-futures","BTCUSDT",1758412777817,[[115624.9,24.403],[115624.8,0.178],[115624.7,0.113],[115624.6,0.06],[115624.5,0.039]],[[115625.0,8.942],[115625.1,1.015],[115625.2,0.009],[115625.3,0.006],[115625.4,0.002]]]
["binance-futures","BTCUSDT",1758412777864,[[115624.9,24.403],[115624.8,0.177],[115624.7,0.113],[115624.6,0.06],[115624.5,0.039]],[[115625.0,8.942],[115625.1,1.015],[115625.2,0.009],[115625.3,0.006],[115625.4,0.002]]]
["binance-futures","BTCUSDT",1758412777921,[[115624.9,24.392],[115624.8,0.177],[115624.7,0.113],[115624.6,0.06],[115624.5,0.039]],[[115625.0,8.942],[115625.1,1.015],[115625.2,0.009],[115625.3,0.006],[115625.4,0.002]]]
["binance-futures","BTCUSDT",1758412777975,[[115624.9,24.381],[115624.8,0.178],[115624.7,0.113],[115624.6,0.06],[115624.5,0.039]],[[115625.0,8.942],[115625.1,1.015],[115625.2,0.009],[115625.3,0.006],[115625.4,0.002]]]
["binance-futures","BTCUSDT",1758412778026,[[115624.9,23.162],[115624.8,0.178],[115624.7,0.113],[115624.6,0.06],[115624.5,0.039]],[[115625.0,10.334],[115625.1,1.015],[115625.2,0.009],[115625.3,0.006],[115625.4,0.002]]]
["binance-futures","BTCUSDT",1758412778077,[[115624.9,23.014],[115624.8,0.178],[115624.7,0.113],[115624.6,0.058],[115624.5,0.039]],[[115625.0,10.334],[115625.1,1.015],[115625.2,0.009],[115625.3,0.006],[115625.4,0.002]]]
["binance-futures","BTCUSDT",1758412778127,[[115624.9,23.014],[115624.8,0.178],[115624.7,0.113],[115624.6,0.06],[115624.5,0.039]],[[115625.0,10.33],[115625.1,1.015],[115625.2,0.009],[115625.3,0.006],[115625.4,0.002]]]
["binance-futures","BTCUSDT",1758412778281,[[115624.9,23.018],[115624.8,0.178],[115624.7,0.113],[115624.6,0.06],[115624.5,0.039]],[[115625.0,10.33],[115625.1,1.015],[115625.2,0.009],[115625.3,0.006],[115625.4,0.002]]]
["binance-futures","BTCUSDT",1758412778389,[[115624.9,23.018],[115624.8,0.178],[115624.7,0.113],[115624.6,0.06],[115624.5,0.039]],[[115625.0,10.33],[115625.1,1.015],[115625.2,0.009],[115625.3,0.006],[115625.4,0.002]]]
["binance-futures","BTCUSDT",1758412778491,[[115624.9,23.018],[115624.8,0.178],[115624.7,0.113],[115624.6,0.058],[115624.5,0.039]],[[115625.0,10.33],[115625.1,1.015],[115625.2,0.009],[115625.3,0.006],[115625.4,0.002]]]
["binance-futures","BTCUSDT",1758412778545,[[115624.9,23.018],[115624.8,0.178],[115624.7,0.113],[115624.6,0.06],[115624.5,0.039]],[[115625.0,10.33],[115625.1,1.015],[115625.2,0.009],[115625.3,0.006],[115625.4,0.002]]]
["binance-futures","BTCUSDT",1758412778593,[[115624.9,23.251],[115624.8,0.178],[115624.7,0.113],[115624.6,0.06],[115624.5,0.039]],[[115625.0,10.332],[115625.1,1.015],[115625.2,0.009],[115625.3,0.006],[115625.4,0.002]]]
["binance-futures","BTCUSDT",1758412778648,[[115624.9,23.019],[115624.8,0.178],[115624.7,0.113],[115624.6,0.06],[115624.5,0.039]],[[115625.0,10.332],[115625.1,1.015],[115625.2,0.009],[115625.3,0.006],[115625.4,0.002]]]
["binance-futures","BTCUSDT",1758412778701,[[115624.9,23.019],[115624.8,0.178],[115624.7,0.113],[115624.6,0.06],[115624.5,0.039]],[[115625.0,10.176],[115625.1,1.015],[115625.2,0.009],[115625.3,0.006],[115625.4,0.002]]]
["binance-futures","BTCUSDT",1758412778749,[[115624.9,23.019],[115624.8,0.178],[115624.7,0.113],[115624.6,0.06],[115624.5,0.46]],[[115625.0,9.473],[115625.1,1.015],[115625.2,0.009],[115625.3,0.006],[115625.4,0.002]]]
["binance-futures","BTCUSDT",1758412778801,[[115624.9,23.019],[115624.8,0.178],[115624.7,0.113],[115624.6,0.058],[115624.5,0.039]],[[115625.0,9.473],[115625.1,1.015],[115625.2,0.009],[115625.3,0.006],[115625.4,0.002]]]
["binance-futures","BTCUSDT",1758412778858,[[115624.9,22.972],[115624.8,0.178],[115624.7,0.113],[115624.6,0.06],[115624.5,0.039]],[[115625.0,9.473],[115625.1,1.015],[115625.2,0.009],[115625.3,0.006],[115625.4,0.002]]]
["binance-futures","BTCUSDT",1758412778965,[[115624.9,22.972],[115624.8,0.177],[115624.7,0.113],[115624.6,0.06],[115624.5,0.039]],[[115625.0,9.473],[115625.1,1.015],[115625.2,0.009],[115625.3,0.006],[115625.4,0.002]]]
["binance-futures","BTCUSDT",1758412779016,[[115624.9,22.972],[115624.8,0.177],[115624.7,0.113],[115624.6,0.06],[115624.5,0.039]],[[115625.0,9.996],[115625.1,1.015],[115625.2,0.009],[115625.3,0.006],[115625.4,0.002]]]
["binance-futures","BTCUSDT",1758412779066,[[115624.9,22.972],[115624.8,0.178],[115624.7,0.113],[115624.6,0.06],[115624.5,0.039]],[[115625.0,9.996],[115625.1,1.015],[115625.2,0.009],[115625.3,0.006],[115625.4,0.002]]]
["binance-futures","BTCUSDT",1758412779121,[[115624.9,23.167],[115624.8,0.178],[115624.7,0.113],[115624.6,0.058],[115624.5,0.039]],[[115625.0,9.794],[115625.1,1.015],[115625.2,0.009],[115625.3,0.006],[115625.4,0.002]]]
["binance-futures","BTCUSDT",1758412779173,[[115624.9,23.167],[115624.8,0.178],[115624.7,0.113],[115624.6,0.06],[115624.5,0.039]],[[115625.0,9.79],[115625.1,1.015],[115625.2,0.009],[115625.3,0.006],[115625.4,0.002]]]
["binance-futures","BTCUSDT",1758412779225,[[115624.9,23.036],[115624.8,0.178],[115624.7,0.113],[115624.6,0.06],[115624.5,0.039]],[[115625.0,9.786],[115625.1,1.015],[115625.2,0.009],[115625.3,0.006],[115625.4,0.002]]]
["binance-futures","BTCUSDT",1758412779325,[[115624.9,23.041],[115624.8,0.178],[115624.7,0.113],[115624.6,0.06],[115624.5,0.039]],[[115625.0,9.786],[115625.1,1.015],[115625.2,0.009],[115625.3,0.006],[115625.4,0.002]]]
["binance-futures","BTCUSDT",1758412779382,[[115624.9,23.041],[115624.8,0.178],[115624.7,0.113],[115624.6,0.06],[115624.5,0.039]],[[115625.0,9.786],[115625.1,1.015],[115625.2,0.009],[115625.3,0.006],[115625.4,0.002]]]
["binance-futures","BTCUSDT",1758412779434,[[115624.9,23.005],[115624.8,0.178],[115624.7,0.113],[115624.6,0.06],[115624.5,0.039]],[[115625.0,11.413],[115625.1,1.015],[115625.2,0.009],[115625.3,0.006],[115625.4,0.002]]]
["binance-futures","BTCUSDT",1758412779481,[[115624.9,23.041],[115624.8,0.178],[115624.7,0.113],[115624.6,0.06],[115624.5,0.039]],[[115625.0,11.413],[115625.1,1.015],[115625.2,0.009],[115625.3,0.006],[115625.4,0.002]]]
["binance-futures","BTCUSDT",1758412779530,[[115624.9,23.039],[115624.8,0.178],[115624.7,0.113],[115624.6,0.06],[115624.5,0.039]],[[115625.0,11.413],[115625.1,1.015],[115625.2,0.009],[115625.3,0.006],[115625.4,0.002]]]
["binance-futures","BTCUSDT",1758412779685,[[115624.9,22.151],[115624.8,0.178],[115624.7,0.113],[115624.6,0.06],[115624.5,0.039]],[[115625.0,11.413],[115625.1,1.015],[115625.2,0.009],[115625.3,0.006],[115625.4,0.002]]]
["binance-futures","BTCUSDT",1758412779796,[[115624.9,22.151],[115624.8,0.178],[115624.7,0.113],[115624.6,0.06],[115624.5,0.039]],[[115625.0,12.115],[115625.1,1.015],[115625.2,0.009],[115625.3,0.006],[115625.4,0.002]]]
["binance-futures","BTCUSDT",1758412779844,[[115624.9,22.151],[115624.8,0.178],[115624.7,0.113],[115624.6,0.06],[115624.5,0.039]],[[115625.0,12.116],[115625.1,1.015],[115625.2,0.009],[115625.3,0.006],[115625.4,0.002]]]
["binance-futures","BTCUSDT",1758412779898,[[115624.9,22.15],[115624.8,0.178],[115624.7,0.113],[115624.6,0.06],[115624.5,0.039]],[[115625.0,12.116],[115625.1,1.015],[115625.2,0.009],[115625.3,0.006],[115625.4,0.002]]]
["binance-futures","BTCUSDT",1758412779951,[[115624.9,22.231],[115624.8,0.178],[115624.7,0.113],[115624.6,0.06],[115624.5,0.039]],[[115625.0,12.116],[115625.1,1.015],[115625.2,0.009],[115625.3,0.006],[115625.4,0.002]]]
["binance-futures","BTCUSDT",1758412780002,[[115624.9,22.125],[115624.8,0.178],[115624.7,0.113],[115624.6,0.06],[115624.5,0.039]],[[115625.0,12.116],[115625.1,1.015],[115625.2,0.009],[115625.3,0.006],[115625.4,0.002]]]
["binance-futures","BTCUSDT",1758412780054,[[115624.9,22.027],[115624.8,0.178],[115624.7,0.113],[115624.6,0.06],[115624.5,0.039]],[[115625.0,12.32],[115625.1,1.015],[115625.2,0.009],[115625.3,0.006],[115625.4,0.002]]]
["binance-futures","BTCUSDT",1758412780107,[[115624.9,22.027],[115624.8,0.177],[115624.7,0.113],[115624.6,0.06],[115624.5,0.039]],[[115625.0,12.318],[115625.1,1.015],[115625.2,0.009],[115625.3,0.006],[115625.4,0.002]]]
["binance-futures","BTCUSDT",1758412780162,[[115624.9,22.239],[115624.8,0.178],[115624.7,0.113],[115624.6,0.06],[115624.5,0.039]],[[115625.0,12.314],[115625.1,1.015],[115625.2,0.009],[115625.3,0.006],[115625.4,0.002]]]
["binance-futures","BTCUSDT",1758412780212,[[115624.9,22.159],[115624.8,0.178],[115624.7,0.113],[115624.6,0.06],[115624.5,0.46]],[[115625.0,11.417],[115625.1,1.015],[115625.2,0.009],[115625.3,0.006],[115625.4,0.002]]]
["binance-futures","BTCUSDT",1758412780263,[[115624.9,22.571],[115624.8,0.178],[115624.7,0.113],[115624.6,0.06],[115624.5,0.039]],[[115625.0,11.206],[115625.1,1.015],[115625.2,0.009],[115625.3,0.006],[115625.4,0.002]]]
["binance-futures","BTCUSDT",1758412780316,[[115624.9,22.567],[115624.8,0.178],[115624.7,0.113],[115624.6,0.06],[115624.5,0.039]],[[115625.0,11.206],[115625.1,1.015],[115625.2,0.009],[115625.3,0.006],[115625.4,0.002]]]
["binance-futures","BTCUSDT",1758412780369,[[115624.9,22.567],[115624.8,0.178],[115624.7,0.113],[115624.6,0.06],[115624.5,0.039]],[[115625.0,11.913],[115625.1,1.015],[115625.2,0.009],[115625.3,0.006],[115625.4,0.002]]]
["binance-futures","BTCUSDT",1758412780420,[[115624.9,22.567],[115624.8,0.178],[115624.7,0.113],[115624.6,0.06],[115624.5,0.039]],[[115625.0,11.903],[115625.1,1.015],[115625.2,0.009],[115625.3,0.006],[115625.4,0.002]]]
["binance-futures","BTCUSDT",1758412780472,[[115624.9,22.567],[115624.8,0.178],[115624.7,0.113],[115624.6,0.06],[115624.5,0.46]],[[115625.0,11.903],[115625.1,1.015],[115625.2,0.009],[115625.3,0.006],[115625.4,0.002]]]
["binance-futures","BTCUSDT",1758412780525,[[115624.9,22.368],[115624.8,0.178],[115624.7,0.113],[115624.6,0.058],[115624.5,0.46]],[[115625.0,12.145],[115625.1,1.015],[115625.2,0.009],[115625.3,0.006],[115625.4,0.002]]]
["binance-futures","BTCUSDT",1758412780579,[[115624.9,22.368],[115624.8,0.178],[115624.7,0.113],[115624.6,0.06],[115624.5,0.039]],[[115625.0,12.147],[115625.1,1.015],[115625.2,0.009],[115625.3,0.006],[115625.4,0.002]]]
["binance-futures","BTCUSDT",1758412780686,[[115624.9,22.553],[115624.8,0.178],[115624.7,0.113],[115624.6,0.06],[115624.5,0.039]],[[115625.0,11.116],[115625.1,1.015],[115625.2,0.009],[115625.3,0.006],[115625.4,0.002]]]
["binance-futures","BTCUSDT",1758412780731,[[115624.9,22.559],[115624.8,0.178],[115624.7,0.113],[115624.6,0.06],[115624.5,0.039]],[[115625.0,11.116],[115625.1,1.015],[115625.2,0.009],[115625.3,0.006],[115625.4,0.002]]]
["binance-futures","BTCUSDT",1758412780839,[[115624.9,22.559],[115624.8,0.178],[115624.7,0.113],[115624.6,0.058],[115624.5,0.46]],[[115625.0,11.157],[115625.1,1.015],[115625.2,0.009],[115625.3,0.006],[115625.4,0.002]]]
["binance-futures","BTCUSDT",1758412780885,[[115624.9,22.558],[115624.8,0.178],[115624.7,0.113],[115624.6,0.06],[115624.5,0.46]],[[115625.0,11.15],[115625.1,1.015],[115625.2,0.009],[115625.3,0.006],[115625.4,0.002]]]
["binance-futures","BTCUSDT",1758412780941,[[115624.9,22.558],[115624.8,0.178],[115624.7,0.113],[115624.6,0.06],[115624.5,0.039]],[[115625.0,10.502],[115625.1,1.015],[115625.2,0.009],[115625.3,0.006],[115625.4,0.002]]]
["binance-futures","BTCUSDT",1758412780996,[[115624.9,22.558],[115624.8,0.178],[115624.7,0.113],[115624.6,0.06],[115624.5,0.039]],[[115625.0,10.506],[115625.1,1.015],[115625.2,0.009],[115625.3,0.006],[115625.4,0.002]]]
["binance-futures","BTCUSDT",1758412781042,[[115624.9,22.143],[115624.8,0.178],[115624.7,0.113],[115624.6,0.06],[115624.5,0.039]],[[115625.0,10.506],[115625.1,1.015],[115625.2,0.009],[115625.3,0.006],[115625.4,0.002]]]
["binance-futures","BTCUSDT",1758412781201,[[115624.9,21.931],[115624.8,0.177],[115624.7,0.113],[115624.6,0.058],[115624.5,0.039]],[[115625.0,10.502],[115625.1,1.015],[115625.2,0.009],[115625.3,0.006],[115625.4,0.002]]]
["binance-futures","BTCUSDT",1758412781257,[[115624.9,21.931],[115624.8,0.177],[115624.7,0.113],[115624.6,0.058],[115624.5,0.039]],[[115625.0,10.502],[115625.1,1.015],[115625.2,0.009],[115625.3,0.006],[115625.4,0.002]]]
["binance-futures","BTCUSDT",1758412781305,[[115624.9,21.931],[115624.8,0.178],[115624.7,0.113],[115624.6,0.06],[115624.5,0.039]],[[115625.0,10.502],[115625.1,1.015],[115625.2,0.009],[115625.3,0.006],[115625.4,0.002]]]
["binance-futures","BTCUSDT",1758412781361,[[115624.9,21.931],[115624.8,0.178],[115624.7,0.113],[115624.6,0.06],[115624.5,0.039]],[[115625.0,10.502],[115625.1,1.015],[115625.2,0.009],[115625.3,0.006],[115625.4,0.002]]]
["binance-futures","BTCUSDT",1758412781413,[[115624.9,21.931],[115624.8,0.178],[115624.7,0.113],[115624.6,0.06],[115624.5,0.039]],[[115625.0,10.497],[115625.1,1.015],[115625.2,0.009],[115625.3,0.006],[115625.4,0.002]]]
["binance-futures","BTCUSDT",1758412781571,[[115624.9,21.931],[115624.8,0.178],[115624.7,0.113],[115624.6,0.06],[115624.5,0.039]],[[115625.0,10.464],[115625.1,1.015],[115625.2,0.009],[115625.3,0.006],[115625.4,0.002]]]
["binance-futures","BTCUSDT",1758412781727,[[115624.9,21.931],[115624.8,0.178],[115624.7,0.113],[115624.6,0.058],[115624.5,0.039]],[[115625.0,10.246],[115625.1,1.015],[115625.2,0.009],[115625.3,0.006],[115625.4,0.002]]]
["binance-futures","BTCUSDT",1758412781781,[[115624.9,21.931],[115624.8,0.178],[115624.7,0.113],[115624.6,0.06],[115624.5,0.039]],[[115625.0,10.246],[115625.1,1.015],[115625.2,0.009],[115625.3,0.006],[115625.4,0.002]]]
["binance-futures","BTCUSDT",1758412781833,[[115624.9,21.918],[115624.8,0.178],[115624.7,0.113],[115624.6,0.06],[115624.5,0.039]],[[115625.0,10.246],[115625.1,1.015],[115625.2,0.009],[115625.3,0.006],[115625.4,0.002]]]
["binance-futures","BTCUSDT",1758412781882,[[115624.9,21.931],[115624.8,0.178],[115624.7,0.113],[115624.6,0.06],[115624.5,0.039]],[[115625.0,10.246],[115625.1,1.015],[115625.2,0.009],[115625.3,0.006],[115625.4,0.002]]]
["binance-futures","BTCUSDT",1758412782042,[[115624.9,21.982],[115624.8,0.127],[115624.7,0.113],[115624.6,0.06],[115624.5,0.039]],[[115625.0,10.269],[115625.1,1.015],[115625.2,0.009],[115625.3,0.006],[115625.4,0.002]]]
["binance-futures","BTCUSDT",1758412782097,[[115624.9,21.982],[115624.8,0.127],[115624.7,0.113],[115624.6,0.058],[115624.5,0.039]],[[115625.0,10.269],[115625.1,1.015],[115625.2,0.009],[115625.3,0.006],[115625.4,0.002]]]
["binance-futures","BTCUSDT",1758412782146,[[115624.9,21.982],[115624.8,0.127],[115624.7,0.113],[115624.6,0.06],[115624.5,0.039]],[[115625.0,10.265],[115625.1,1.015],[115625.2,0.009],[115625.3,0.006],[115625.4,0.002]]]
["binance-futures","BTCUSDT",1758412782199,[[115624.9,21.982],[115624.8,0.127],[115624.7,0.113],[115624.6,0.06],[115624.5,0.039]],[[115625.0,10.261],[115625.1,1.015],[115625.2,0.009],[115625.3,0.006],[115625.4,0.002]]]
["binance-futures","BTCUSDT",1758412782253,[[115624.9,21.768],[115624.8,0.127],[115624.7,0.113],[115624.6,0.06],[115624.5,0.039]],[[115625.0,10.482],[115625.1,1.015],[115625.2,0.009],[115625.3,0.006],[115625.4,0.002]]]
["binance-futures","BTCUSDT",1758412782302,[[115624.9,21.768],[115624.8,0.126],[115624.7,0.113],[115624.6,0.06],[115624.5,0.039]],[[115625.0,10.482],[115625.1,1.015],[115625.2,0.009],[115625.3,0.006],[115625.4,0.002]]]
["binance-futures","BTCUSDT",1758412782357,[[115624.9,21.768],[115624.8,0.126],[115624.7,0.115],[115624.6,0.058],[115624.5,0.039]],[[115625.0,10.482],[115625.1,1.015],[115625.2,0.009],[115625.3,0.006],[115625.4,0.002]]]
["binance-futures","BTCUSDT",1758412782409,[[115624.9,21.768],[115624.8,0.127],[115624.7,0.113],[115624.6,0.06],[115624.5,0.039]],[[115625.0,10.482],[115625.1,1.015],[115625.2,0.009],[115625.3,0.006],[115625.4,0.002]]]
["binance-futures","BTCUSDT",1758412782458,[[115624.9,21.767],[115624.8,0.127],[115624.7,0.113],[115624.6,0.06],[115624.5,0.039]],[[115625.0,10.482],[115625.1,1.015],[115625.2,0.009],[115625.3,0.006],[115625.4,0.002]]]
["binance-futures","BTCUSDT",1758412782613,[[115624.9,21.752],[115624.8,0.127],[115624.7,0.113],[115624.6,0.06],[115624.5,0.039]],[[115625.0,10.478],[115625.1,1.015],[115625.2,0.009],[115625.3,0.006],[115625.4,0.002]]]
["binance-futures","BTCUSDT",1758412782664,[[115624.9,21.767],[115624.8,0.127],[115624.7,0.113],[115624.6,0.06],[115624.5,0.039]],[[115625.0,9.757],[115625.1,1.015],[115625.2,0.009],[115625.3,0.006],[115625.4,0.002]]]
["binance-futures","BTCUSDT",1758412782818,[[115624.9,21.767],[115624.8,0.127],[115624.7,0.113],[115624.6,0.06],[115624.5,0.039]],[[115625.0,9.76],[115625.1,1.015],[115625.2,0.009],[115625.3,0.006],[115625.4,0.002]]]
["binance-futures","BTCUSDT",1758412782872,[[115624.9,21.767],[115624.8,0.127],[115624.7,0.113],[115624.6,0.06],[115624.5,0.039]],[[115625.0,9.76],[115625.1,1.015],[115625.2,0.009],[115625.3,0.006],[115625.4,0.002]]]
["binance-futures","BTCUSDT",1758412782975,[[115624.9,21.729],[115624.8,0.127],[115624.7,0.113],[115624.6,0.06],[115624.5,0.039]],[[115625.0,9.767],[115625.1,1.015],[115625.2,0.009],[115625.3,0.006],[115625.4,0.002]]]
["binance-futures","BTCUSDT",1758412783023,[[115624.9,21.728],[115624.8,0.127],[115624.7,0.113],[115624.6,0.06],[115624.5,0.039]],[[115625.0,9.903],[115625.1,1.015],[115625.2,0.009],[115625.3,0.006],[115625.4,0.002]]]
["binance-futures","BTCUSDT",1758412783079,[[115624.9,21.729],[115624.8,0.127],[115624.7,0.113],[115624.6,0.058],[115624.5,0.039]],[[115625.0,10.824],[115625.1,1.015],[115625.2,0.009],[115625.3,0.006],[115625.4,0.002]]]
["binance-futures","BTCUSDT",1758412783130,[[115624.9,21.708],[115624.8,0.127],[115624.7,0.113],[115624.6,0.058],[115624.5,0.039]],[[115625.0,10.824],[115625.1,1.015],[115625.2,0.009],[115625.3,0.006],[115625.4,0.002]]]
["binance-futures","BTCUSDT",1758412783181,[[115624.9,21.708],[115624.8,0.127],[115624.7,0.113],[115624.6,0.06],[115624.5,0.039]],[[115625.0,11.47],[115625.1,1.015],[115625.2,0.009],[115625.3,0.006],[115625.4,0.002]]]
["binance-futures","BTCUSDT",1758412783234,[[115624.9,21.708],[115624.8,0.127],[115624.7,0.113],[115624.6,0.058],[115624.5,0.039]],[[115625.0,11.455],[115625.1,1.015],[115625.2,0.009],[115625.3,0.006],[115625.4,0.002]]]
["binance-futures","BTCUSDT",1758412783287,[[115624.9,21.708],[115624.8,0.127],[115624.7,0.113],[115624.6,0.06],[115624.5,0.039]],[[115625.0,11.455],[115625.1,1.015],[115625.2,0.009],[115625.3,0.006],[115625.4,0.002]]]
["binance-futures","BTCUSDT",1758412783338,[[115624.9,21.708],[115624.8,0.127],[115624.7,0.113],[115624.6,0.06],[115624.5,0.46]],[[115625.0,11.455],[115625.1,1.015],[115625.2,0.009],[115625.3,0.006],[115625.4,0.002]]]
["binance-futures","BTCUSDT",1758412783389,[[115624.9,22.122],[115624.8,0.126],[115624.7,0.113],[115624.6,0.06],[115624.5,0.039]],[[115625.0,11.162],[115625.1,1.015],[115625.2,0.009],[115625.3,0.006],[115625.4,0.002]]]
["binance-futures","BTCUSDT",1758412783442,[[115624.9,22.122],[115624.8,0.126],[115624.7,0.113],[115624.6,0.06],[115624.5,0.039]],[[115625.0,11.19],[115625.1,1.015],[115625.2,0.009],[115625.3,0.006],[115625.4,0.002]]]
["binance-futures","BTCUSDT",1758412783489,[[115624.9,22.136],[115624.8,0.127],[115624.7,0.113],[115624.6,0.058],[115624.5,0.46]],[[115625.0,9.86],[115625.1,1.013],[115625.2,0.009],[115625.3,0.006],[115625.4,0.002]]]
["binance-futures","BTCUSDT",1758412783547,[[115624.9,22.136],[115624.8,0.127],[115624.7,0.113],[115624.6,0.06],[115624.5,0.039]],[[115625.0,10.47],[115625.1,1.013],[115625.2,0.009],[115625.3,0.006],[115625.4,0.002]]]
["binance-futures","BTCUSDT",1758412783599,[[115624.9,22.05],[115624.8,0.127],[115624.7,0.113],[115624.6,0.06],[115624.5,0.039]],[[115625.0,10.468],[115625.1,1.013],[115625.2,0.009],[115625.3,0.006],[115625.4,0.002]]]
["binance-futures","BTCUSDT",1758412783651,[[115624.9,22.135],[115624.8,0.127],[115624.7,0.113],[115624.6,0.06],[115624.5,0.039]],[[115625.0,11.123],[115625.1,1.013],[115625.2,0.009],[115625.3,0.006],[115625.4,0.002]]]
["binance-futures","BTCUSDT",1758412783701,[[115624.9,22.135],[115624.8,0.127],[115624.7,0.113],[115624.6,0.06],[115624.5,0.039]],[[115625.0,10.454],[115625.1,1.013],[115625.2,0.009],[115625.3,0.006],[115625.4,0.002]]]
["binance-futures","BTCUSDT",1758412783858,[[115624.9,22.135],[115624.8,0.127],[115624.7,0.113],[115624.6,0.06],[115624.5,0.039]],[[115625.0,10.45],[115625.1,1.013],[115625.2,0.009],[115625.3,0.006],[115625.4,0.002]]]
["binance-futures","BTCUSDT",1758412783910,[[115624.9,22.135],[115624.8,0.127],[115624.7,0.113],[115624.6,0.06],[115624.5,0.039]],[[115625.0,10.05],[115625.1,1.013],[115625.2,0.009],[115625.3,0.006],[115625.4,0.002]]]
["binance-futures","BTCUSDT",1758412783962,[[115624.9,22.135],[115624.8,0.127],[115624.7,0.113],[115624.6,0.06],[115624.5,0.039]],[[115625.0,10.05],[115625.1,1.013],[115625.2,0.009],[115625.3,0.006],[115625.4,0.002]]]
["binance-futures","BTCUSDT",1758412784010,[[115624.9,22.135],[115624.8,0.127],[115624.7,0.113],[115624.6,0.06],[115624.5,0.039]],[[115625.0,10.053],[115625.1,1.013],[115625.2,0.009],[115625.3,0.006],[115625.4,0.002]]]
["binance-futures","BTCUSDT",1758412784066,[[115624.9,22.135],[115624.8,0.127],[115624.7,0.113],[115624.6,0.06],[115624.5,0.46]],[[115625.0,10.012],[115625.1,1.013],[115625.2,0.009],[115625.3,0.006],[115625.4,0.002]]]
["binance-futures","BTCUSDT",1758412784119,[[115624.9,22.124],[115624.8,0.127],[115624.7,0.113],[115624.6,0.058],[115624.5,0.039]],[[115625.0,10.012],[115625.1,1.013],[115625.2,0.009],[115625.3,0.006],[115625.4,0.002]]]
["binance-futures","BTCUSDT",1758412784173,[[115624.9,22.124],[115624.8,0.127],[115624.7,0.113],[115624.6,0.06],[115624.5,0.039]],[[115625.0,10.012],[115625.1,1.013],[115625.2,0.009],[115625.3,0.006],[115625.4,0.002]]]
["binance-futures","BTCUSDT",1758412784224,[[115624.9,21.495],[115624.8,0.127],[115624.7,0.113],[115624.6,0.06],[115624.5,0.039]],[[115625.0,10.219],[115625.1,1.013],[115625.2,0.009],[115625.3,0.006],[115625.4,0.002]]]
["binance-futures","BTCUSDT",1758412784277,[[115624.9,22.273],[115624.8,0.127],[115624.7,0.113],[115624.6,0.058],[115624.5,0.039]],[[115625.0,10.219],[115625.1,1.013],[115625.2,0.009],[115625.3,0.006],[115625.4,0.002]]]
["binance-futures","BTCUSDT",1758412784328,[[115624.9,22.49],[115624.8,0.127],[115624.7,0.113],[115624.6,0.058],[115624.5,0.039]],[[115625.0,10.385],[115625.1,1.013],[115625.2,0.009],[115625.3,0.006],[115625.4,0.002]]]
["binance-futures","BTCUSDT",1758412784378,[[115624.9,22.477],[115624.8,0.127],[115624.7,0.113],[115624.6,0.06],[115624.5,0.039]],[[115625.0,10.219],[115625.1,1.013],[115625.2,0.009],[115625.3,0.006],[115625.4,0.002]]]
["binance-futures","BTCUSDT",1758412784425,[[115624.9,22.283],[115624.8,0.127],[115624.7,0.113],[115624.6,0.06],[115624.5,0.46]],[[115625.0,10.223],[115625.1,1.013],[115625.2,0.009],[115625.3,0.006],[115625.4,0.002]]]
["binance-futures","BTCUSDT",1758412784483,[[115624.9,22.244],[115624.8,0.126],[115624.7,0.113],[115624.6,0.06],[115624.5,0.039]],[[115625.0,10.306],[115625.1,1.013],[115625.2,0.009],[115625.3,0.006],[115625.4,0.002]]]
["binance-futures","BTCUSDT",1758412784533,[[115624.9,22.245],[115624.8,0.126],[115624.7,0.113],[115624.6,0.058],[115624.5,0.039]],[[115625.0,11.232],[115625.1,1.013],[115625.2,0.009],[115625.3,0.006],[115625.4,0.002]]]
["binance-futures","BTCUSDT",1758412784581,[[115624.9,22.024],[115624.8,0.127],[115624.7,0.113],[115624.6,0.058],[115624.5,0.039]],[[115625.0,12.08],[115625.1,1.013],[115625.2,0.009],[115625.3,0.006],[115625.4,0.002]]]
["binance-futures","BTCUSDT",1758412784641,[[115624.9,22.024],[115624.8,0.127],[115624.7,0.113],[115624.6,0.06],[115624.5,0.039]],[[115625.0,12.082],[115625.1,1.013],[115625.2,0.009],[115625.3,0.006],[115625.4,0.002]]]
["binance-futures","BTCUSDT",1758412784905,[[115624.9,22.024],[115624.8,0.127],[115624.7,0.113],[115624.6,0.06],[115624.5,0.039]],[[115625.0,12.082],[115625.1,1.013],[115625.2,0.009],[115625.3,0.006],[115625.4,0.002]]]
["binance-futures","BTCUSDT",1758412784952,[[115624.9,22.024],[115624.8,0.127],[115624.7,0.113],[115624.6,0.06],[115624.5,0.039]],[[115625.0,11.111],[115625.1,1.013],[115625.2,0.009],[115625.3,0.006],[115625.4,0.002]]]
["binance-futures","BTCUSDT",1758412785008,[[115624.9,22.088],[115624.8,0.127],[115624.7,0.113],[115624.6,0.058],[115624.5,0.46]],[[115625.0,9.925],[115625.1,1.013],[115625.2,0.009],[115625.3,0.006],[115625.4,0.002]]]
["binance-futures","BTCUSDT",1758412785058,[[115624.9,22.088],[115624.8,0.127],[115624.7,0.113],[115624.6,0.06],[115624.5,0.039]],[[115625.0,9.925],[115625.1,1.013],[115625.2,0.009],[115625.3,0.006],[115625.4,0.002]]]
["binance-futures","BTCUSDT",1758412785110,[[115624.9,22.088],[115624.8,0.127],[115624.7,0.113],[115624.6,0.06],[115624.5,0.039]],[[115625.0,9.923],[115625.1,1.013],[115625.2,0.009],[115625.3,0.006],[115625.4,0.002]]]
["binance-futures","BTCUSDT",1758412785162,[[115624.9,22.088],[115624.8,0.127],[115624.7,0.113],[115624.6,0.06],[115624.5,0.039]],[[115625.0,10.898],[115625.1,1.013],[115625.2,0.009],[115625.3,0.006],[115625.4,0.002]]]
["binance-futures","BTCUSDT",1758412785215,[[115624.9,21.863],[115624.8,0.127],[115624.7,0.113],[115624.6,0.06],[115624.5,0.039]],[[115625.0,11.096],[115625.1,1.013],[115625.2,0.009],[115625.3,0.006],[115625.4,0.002]]]
["binance-futures","BTCUSDT",1758412785265,[[115624.9,21.645],[115624.8,0.127],[115624.7,0.113],[115624.6,0.06],[115624.5,0.039]],[[115625.0,11.097],[115625.1,1.013],[115625.2,0.009],[115625.3,0.006],[115625.4,0.002]]]
["binance-futures","BTCUSDT",1758412785373,[[115624.9,21.645],[115624.8,0.127],[115624.7,0.113],[115624.6,0.06],[115624.5,0.039]],[[115625.0,11.097],[115625.1,1.013],[115625.2,0.009],[115625.3,0.006],[115625.4,0.002]]]
["binance-futures","BTCUSDT",1758412785424,[[115624.9,21.645],[115624.8,0.127],[115624.7,0.113],[115624.6,0.06],[115624.5,0.039]],[[115625.0,11.097],[115625.1,1.013],[115625.2,0.009],[115625.3,0.006],[115625.4,0.002]]]
["binance-futures","BTCUSDT",1758412785479,[[115624.9,21.663],[115624.8,0.127],[115624.7,0.113],[115624.6,0.058],[115624.5,0.039]],[[115625.0,10.458],[115625.1,1.013],[115625.2,0.009],[115625.3,0.006],[115625.4,0.002]]]
["binance-futures","BTCUSDT",1758412785529,[[115624.9,21.664],[115624.8,0.127],[115624.7,0.113],[115624.6,0.058],[115624.5,0.039]],[[115625.0,10.458],[115625.1,1.013],[115625.2,0.009],[115625.3,0.006],[115625.4,0.002]]]
["binance-futures","BTCUSDT",1758412785581,[[115624.9,21.604],[115624.8,0.126],[115624.7,0.113],[115624.6,0.06],[115624.5,0.039]],[[115625.0,10.453],[115625.1,1.013],[115625.2,0.009],[115625.3,0.006],[115625.4,0.002]]]
["binance-futures","BTCUSDT",1758412785630,[[115624.9,21.639],[115624.8,0.126],[115624.7,0.113],[115624.6,0.06],[115624.5,0.039]],[[115625.0,10.449],[115625.1,1.013],[115625.2,0.009],[115625.3,0.006],[115625.4,0.002]]]
["binance-futures","BTCUSDT",1758412785683,[[115624.9,21.639],[115624.8,0.127],[115624.7,0.113],[115624.6,0.058],[115624.5,0.039]],[[115625.0,10.49],[115625.1,1.013],[115625.2,0.009],[115625.3,0.006],[115625.4,0.002]]]
["binance-futures","BTCUSDT",1758412785733,[[115624.9,21.604],[115624.8,0.127],[115624.7,0.113],[115624.6,0.06],[115624.5,0.039]],[[115625.0,11.225],[115625.1,1.013],[115625.2,0.009],[115625.3,0.006],[115625.4,0.002]]]
["binance-futures","BTCUSDT",1758412785782,[[115624.9,21.603],[115624.8,0.127],[115624.7,0.113],[115624.6,0.06],[115624.5,0.039]],[[115625.0,11.225],[115625.1,1.013],[115625.2,0.009],[115625.3,0.006],[115625.4,0.002]]]
["binance-futures","BTCUSDT",1758412785840,[[115624.9,21.603],[115624.8,0.127],[115624.7,0.113],[115624.6,0.06],[115624.5,0.039]],[[115625.0,11.187],[115625.1,1.013],[115625.2,0.009],[115625.3,0.006],[115625.4,0.002]]]
["binance-futures","BTCUSDT",1758412785889,[[115624.9,21.799],[115624.8,0.127],[115624.7,0.113],[115624.6,0.058],[115624.5,0.039]],[[115625.0,11.159],[115625.1,1.013],[115625.2,0.009],[115625.3,0.006],[115625.4,0.002]]]
["binance-futures","BTCUSDT",1758412785944,[[115624.9,21.799],[115624.8,0.127],[115624.7,0.113],[115624.6,0.06],[115624.5,0.039]],[[115625.0,11.159],[115625.1,1.013],[115625.2,0.009],[115625.3,0.006],[115625.4,0.002]]]
["binance-futures","BTCUSDT",1758412785998,[[115624.9,21.859],[115624.8,0.127],[115624.7,0.113],[115624.6,0.06],[115624.5,0.039]],[[115625.0,11.153],[115625.1,1.013],[115625.2,0.009],[115625.3,0.006],[115625.4,0.002]]]
["binance-futures","BTCUSDT",1758412786046,[[115624.9,22.097],[115624.8,0.127],[115624.7,0.113],[115624.6,0.058],[115624.5,0.039]],[[115625.0,10.951],[115625.1,1.013],[115625.2,0.009],[115625.3,0.006],[115625.4,0.002]]]
["binance-futures","BTCUSDT",1758412786101,[[115624.9,22.097],[115624.8,0.127],[115624.7,0.113],[115624.6,0.06],[115624.5,0.039]],[[115625.0,10.951],[115625.1,1.013],[115625.2,0.009],[115625.3,0.006],[115625.4,0.002]]]
["binance-futures","BTCUSDT",1758412786153,[[115624.9,22.097],[115624.8,0.127],[115624.7,0.113],[115624.6,0.06],[115624.5,0.039]],[[115625.0,10.951],[115625.1,1.013],[115625.2,0.009],[115625.3,0.006],[115625.4,0.002]]]
["binance-futures","BTCUSDT",1758412786262,[[115624.9,22.097],[115624.8,0.127],[115624.7,0.113],[115624.6,0.06],[115624.5,0.039]],[[115625.0,10.956],[115625.1,1.013],[115625.2,0.009],[115625.3,0.006],[115625.4,0.002]]]
["binance-futures","BTCUSDT",1758412786369,[[115624.9,22.097],[115624.8,0.127],[115624.7,0.113],[115624.6,0.06],[115624.5,0.039]],[[115625.0,10.956],[115625.1,1.013],[115625.2,0.009],[115625.3,0.006],[115625.4,0.002]]]
["binance-futures","BTCUSDT",1758412786421,[[115624.9,22.084],[115624.8,0.127],[115624.7,0.113],[115624.6,0.06],[115624.5,0.46]],[[115625.0,10.961],[115625.1,1.013],[115625.2,0.009],[115625.3,0.006],[115625.4,0.002]]]
["binance-futures","BTCUSDT",1758412786472,[[115624.9,22.101],[115624.8,0.127],[115624.7,0.113],[115624.6,0.06],[115624.5,0.46]],[[115625.0,10.961],[115625.1,1.013],[115625.2,0.009],[115625.3,0.006],[115625.4,0.002]]]
["binance-futures","BTCUSDT",1758412786525,[[115624.9,22.101],[115624.8,0.127],[115624.7,0.113],[115624.6,0.06],[115624.5,0.039]],[[115625.0,10.988],[115625.1,1.013],[115625.2,0.009],[115625.3,0.006],[115625.4,0.002]]]
["binance-futures","BTCUSDT",1758412786681,[[115624.9,22.101],[115624.8,0.126],[115624.7,0.113],[115624.6,0.058],[115624.5,0.039]],[[115625.0,10.988],[115625.1,1.013],[115625.2,0.009],[115625.3,0.006],[115625.4,0.002]]]
["binance-futures","BTCUSDT",1758412786734,[[115624.9,22.101],[115624.8,0.126],[115624.7,0.113],[115624.6,0.06],[115624.5,0.039]],[[115625.0,10.246],[115625.1,1.013],[115625.2,0.009],[115625.3,0.006],[115625.4,0.002]]]
["binance-futures","BTCUSDT",1758412786782,[[115624.9,22.101],[115624.8,0.127],[115624.7,0.113],[115624.6,0.06],[115624.5,0.039]],[[115625.0,10.246],[115625.1,1.013],[115625.2,0.009],[115625.3,0.006],[115625.4,0.002]]]
["binance-futures","BTCUSDT",1758412786945,[[115624.9,22.101],[115624.8,0.127],[115624.7,0.113],[115624.6,0.06],[115624.5,0.039]],[[115625.0,10.24],[115625.1,1.013],[115625.2,0.009],[115625.3,0.006],[115625.4,0.002]]]
["binance-futures","BTCUSDT",1758412786998,[[115624.9,22.101],[115624.8,0.127],[115624.7,0.113],[115624.6,0.06],[115624.5,0.039]],[[115625.0,10.235],[115625.1,1.013],[115625.2,0.009],[115625.3,0.006],[115625.4,0.002]]]
["binance-futures","BTCUSDT",1758412787048,[[115624.9,22.101],[115624.8,0.127],[115624.7,0.113],[115624.6,0.06],[115624.5,0.039]],[[115625.0,10.263],[115625.1,1.013],[115625.2,0.009],[115625.3,0.006],[115625.4,0.002]]]
["binance-futures","BTCUSDT",1758412787153,[[115624.9,22.101],[115624.8,0.127],[115624.7,0.113],[115624.6,0.06],[115624.5,0.039]],[[115625.0,10.26],[115625.1,1.013],[115625.2,0.009],[115625.3,0.006],[115625.4,0.002]]]
["binance-futures","BTCUSDT",1758412787202,[[115624.9,22.1],[115624.8,0.127],[115624.7,0.113],[115624.6,0.06],[115624.5,0.039]],[[115625.0,10.26],[115625.1,1.013],[115625.2,0.009],[115625.3,0.006],[115625.4,0.002]]]
["binance-futures","BTCUSDT",1758412787361,[[115624.9,22.081],[115624.8,0.127],[115624.7,0.113],[115624.6,0.06],[115624.5,0.039]],[[115625.0,10.232],[115625.1,1.013],[115625.2,0.009],[115625.3,0.006],[115625.4,0.002]]]
["binance-futures","BTCUSDT",1758412787413,[[115624.9,22.1],[115624.8,0.127],[115624.7,0.113],[115624.6,0.06],[115624.5,0.039]],[[115625.0,10.255],[115625.1,1.013],[115625.2,0.009],[115625.3,0.006],[115625.4,0.002]]]
["binance-futures","BTCUSDT",1758412787463,[[115624.9,22.099],[115624.8,0.127],[115624.7,0.113],[115624.6,0.06],[115624.5,0.039]],[[115625.0,10.255],[115625.1,1.013],[115625.2,0.009],[115625.3,0.006],[115625.4,0.002]]]
["binance-futures","BTCUSDT",1758412787510,[[115624.9,22.118],[115624.8,0.127],[115624.7,0.113],[115624.6,0.06],[115624.5,0.039]],[[115625.0,10.255],[115625.1,1.013],[115625.2,0.009],[115625.3,0.006],[115625.4,0.002]]]
["binance-futures","BTCUSDT",1758412787622,[[115624.9,22.118],[115624.8,0.127],[115624.7,0.113],[115624.6,0.06],[115624.5,0.039]],[[115625.0,10.262],[115625.1,1.013],[115625.2,0.009],[115625.3,0.006],[115625.4,0.002]]]
["binance-futures","BTCUSDT",1758412787675,[[115624.9,22.033],[115624.8,0.127],[115624.7,0.113],[115624.6,0.06],[115624.5,0.039]],[[115625.0,10.271],[115625.1,1.013],[115625.2,0.009],[115625.3,0.006],[115625.4,0.002]]]
["binance-futures","BTCUSDT",1758412787726,[[115624.9,22.119],[115624.8,0.127],[115624.7,0.113],[115624.6,0.06],[115624.5,0.039]],[[115625.0,10.271],[115625.1,1.013],[115625.2,0.009],[115625.3,0.006],[115625.4,0.002]]]
["binance-futures","BTCUSDT",1758412787778,[[115624.9,22.119],[115624.8,0.126],[115624.7,0.113],[115624.6,0.06],[115624.5,0.039]],[[115625.0,10.271],[115625.1,1.013],[115625.2,0.009],[115625.3,0.006],[115625.4,0.002]]]
["binance-futures","BTCUSDT",1758412787824,[[115624.9,22.119],[115624.8,0.126],[115624.7,0.113],[115624.6,0.061],[115624.5,0.039]],[[115625.0,10.243],[115625.1,1.013],[115625.2,0.009],[115625.3,0.006],[115625.4,0.002]]]
["binance-futures","BTCUSDT",1758412787881,[[115624.9,22.119],[115624.8,0.127],[115624.7,0.113],[115624.6,0.061],[115624.5,0.039]],[[115625.0,10.237],[115625.1,1.013],[115625.2,0.009],[115625.3,0.006],[115625.4,0.002]]]
["binance-futures","BTCUSDT",1758412787933,[[115624.9,22.312],[115624.8,0.127],[115624.7,0.113],[115624.6,0.061],[115624.5,0.039]],[[115625.0,10.197],[115625.1,1.013],[115625.2,0.009],[115625.3,0.006],[115625.4,0.002]]]
["binance-futures","BTCUSDT",1758412787981,[[115624.9,22.312],[115624.8,0.127],[115624.7,0.113],[115624.6,0.061],[115624.5,0.039]],[[115625.0,10.031],[115625.1,1.013],[115625.2,0.009],[115625.3,0.006],[115625.4,0.002]]]
["binance-futures","BTCUSDT",1758412788037,[[115624.9,22.312],[115624.8,0.127],[115624.7,0.113],[115624.6,0.061],[115624.5,0.039]],[[115625.0,10.036],[115625.1,1.013],[115625.2,0.009],[115625.3,0.006],[115625.4,0.002]]]
["binance-futures","BTCUSDT",1758412788088,[[115624.9,22.324],[115624.8,0.127],[115624.7,0.113],[115624.6,0.061],[115624.5,0.039]],[[115625.0,10.036],[115625.1,1.013],[115625.2,0.009],[115625.3,0.006],[115625.4,0.002]]]
["binance-futures","BTCUSDT",1758412788195,[[115624.9,22.324],[115624.8,0.127],[115624.7,0.113],[115624.6,0.059],[115624.5,0.039]],[[115625.0,10.031],[115625.1,1.013],[115625.2,0.009],[115625.3,0.006],[115625.4,0.002]]]
["binance-futures","BTCUSDT",1758412788242,[[115624.9,22.543],[115624.8,0.127],[115624.7,0.113],[115624.6,0.059],[115624.5,0.039]],[[115625.0,9.824],[115625.1,1.013],[115625.2,0.009],[115625.3,0.006],[115625.4,0.002]]]
["binance-futures","BTCUSDT",1758412788302,[[115624.9,22.543],[115624.8,0.127],[115624.7,0.113],[115624.6,0.061],[115624.5,0.039]],[[115625.0,9.824],[115625.1,1.013],[115625.2,0.009],[115625.3,0.006],[115625.4,0.002]]]
["binance-futures","BTCUSDT",1758412788355,[[115624.9,22.543],[115624.8,0.127],[115624.7,0.113],[115624.6,0.061],[115624.5,0.039]],[[115625.0,9.824],[115625.1,1.013],[115625.2,0.009],[115625.3,0.006],[115625.4,0.002]]]
["binance-futures","BTCUSDT",1758412788405,[[115624.9,22.523],[115624.8,0.127],[115624.7,0.113],[115624.6,0.061],[115624.5,0.039]],[[115625.0,9.824],[115625.1,1.013],[115625.2,0.009],[115625.3,0.006],[115625.4,0.002]]]
["binance-futures","BTCUSDT",1758412788505,[[115624.9,22.527],[115624.8,0.127],[115624.7,0.113],[115624.6,0.059],[115624.5,0.039]],[[115625.0,9.807],[115625.1,1.013],[115625.2,0.009],[115625.3,0.006],[115625.4,0.002]]]
["binance-futures","BTCUSDT",1758412788564,[[115624.9,22.527],[115624.8,0.127],[115624.7,0.113],[115624.6,0.061],[115624.5,0.039]],[[115625.0,9.807],[115625.1,1.013],[115625.2,0.009],[115625.3,0.006],[115625.4,0.002]]]
["binance-futures","BTCUSDT",1758412788615,[[115624.9,22.368],[115624.8,0.127],[115624.7,0.113],[115624.6,0.061],[115624.5,0.039]],[[115625.0,9.802],[115625.1,1.013],[115625.2,0.009],[115625.3,0.006],[115625.4,0.002]]]
["binance-futures","BTCUSDT",1758412788666,[[115624.9,22.525],[115624.8,0.127],[115624.7,0.113],[115624.6,0.061],[115624.5,0.039]],[[115625.0,9.802],[115625.1,1.013],[115625.2,0.009],[115625.3,0.006],[115625.4,0.002]]]
["binance-futures","BTCUSDT",1758412788718,[[115624.9,22.525],[115624.8,0.127],[115624.7,0.113],[115624.6,0.059],[115624.5,0.039]],[[115625.0,9.802],[115625.1,1.013],[115625.2,0.009],[115625.3,0.006],[115625.4,0.002]]]
["binance-futures","BTCUSDT",1758412788772,[[115624.9,22.525],[115624.8,0.127],[115624.7,0.113],[115624.6,0.061],[115624.5,0.039]],[[115625.0,9.83],[115625.1,1.013],[115625.2,0.009],[115625.3,0.006],[115625.4,0.002]]]
["binance-futures","BTCUSDT",1758412788822,[[115624.9,22.525],[115624.8,0.127],[115624.7,0.113],[115624.6,0.061],[115624.5,0.039]],[[115625.0,9.835],[115625.1,1.013],[115625.2,0.009],[115625.3,0.006],[115625.4,0.002]]]
["binance-futures","BTCUSDT",1758412788874,[[115624.9,22.304],[115624.8,0.126],[115624.7,0.113],[115624.6,0.061],[115624.5,0.46]],[[115625.0,10.059],[115625.1,1.013],[115625.2,0.009],[115625.3,0.006],[115625.4,0.002]]]
["binance-futures","BTCUSDT",1758412788926,[[115624.9,21.612],[115624.8,0.126],[115624.7,0.113],[115624.6,0.482],[115624.5,0.46]],[[115625.0,10.578],[115625.1,1.013],[115625.2,0.009],[115625.3,0.006],[115625.4,0.002]]]
["binance-futures","BTCUSDT",1758412788979,[[115624.9,21.568],[115624.8,0.127],[115624.7,0.113],[115624.6,0.061],[115624.5,0.039]],[[115625.0,10.544],[115625.1,1.013],[115625.2,0.009],[115625.3,0.006],[115625.4,0.002]]]
["binance-futures","BTCUSDT",1758412789029,[[115624.9,21.607],[115624.8,0.127],[115624.7,0.113],[115624.6,0.061],[115624.5,0.039]],[[115625.0,10.444],[115625.1,1.013],[115625.2,0.009],[115625.3,0.006],[115625.4,0.002]]]
["binance-futures","BTCUSDT",1758412789083,[[115624.9,22.061],[115624.8,0.127],[115624.7,0.113],[115624.6,0.059],[115624.5,0.039]],[[115625.0,10.245],[115625.1,1.013],[115625.2,0.009],[115625.3,0.006],[115625.4,0.002]]]
["binance-futures","BTCUSDT",1758412789136,[[115624.9,22.061],[115624.8,0.127],[115624.7,0.113],[115624.6,0.059],[115624.5,0.039]],[[115625.0,10.243],[115625.1,1.013],[115625.2,0.009],[115625.3,0.006],[115625.4,0.002]]]
["binance-futures","BTCUSDT",1758412789187,[[115624.9,22.061],[115624.8,0.127],[115624.7,0.113],[115624.6,0.061],[115624.5,0.039]],[[115625.0,10.157],[115625.1,1.013],[115625.2,0.009],[115625.3,0.006],[115625.4,0.002]]]
["binance-futures","BTCUSDT",1758412789237,[[115624.9,22.061],[115624.8,0.127],[115624.7,0.113],[115624.6,0.061],[115624.5,0.039]],[[115625.0,10.162],[115625.1,1.013],[115625.2,0.009],[115625.3,0.006],[115625.4,0.002]]]
["binance-futures","BTCUSDT",1758412789289,[[115624.9,22.06],[115624.8,0.127],[115624.7,0.113],[115624.6,0.061],[115624.5,0.039]],[[115625.0,10.162],[115625.1,1.013],[115625.2,0.009],[115625.3,0.006],[115625.4,0.002]]]
["binance-futures","BTCUSDT",1758412789341,[[115624.9,22.12],[115624.8,0.127],[115624.7,0.113],[115624.6,0.059],[115624.5,0.039]],[[115625.0,10.162],[115625.1,1.013],[115625.2,0.009],[115625.3,0.006],[115625.4,0.002]]]
["binance-futures","BTCUSDT",1758412789392,[[115624.9,22.12],[115624.8,0.127],[115624.7,0.113],[115624.6,0.061],[115624.5,0.039]],[[115625.0,10.157],[115625.1,1.013],[115625.2,0.009],[115625.3,0.006],[115625.4,0.002]]]
["binance-futures","BTCUSDT",1758412789444,[[115624.9,22.12],[115624.8,0.127],[115624.7,0.113],[115624.6,0.061],[115624.5,0.039]],[[115625.0,10.158],[115625.1,1.013],[115625.2,0.009],[115625.3,0.006],[115625.4,0.002]]]
["binance-futures","BTCUSDT",1758412789496,[[115624.9,22.124],[115624.8,0.127],[115624.7,0.113],[115624.6,0.061],[115624.5,0.039]],[[115625.0,10.158],[115625.1,1.013],[115625.2,0.009],[115625.3,0.006],[115625.4,0.002]]]
["binance-futures","BTCUSDT",1758412789549,[[115624.9,22.129],[115624.8,0.127],[115624.7,0.113],[115624.6,0.059],[115624.5,0.039]],[[115625.0,10.189],[115625.1,1.013],[115625.2,0.009],[115625.3,0.006],[115625.4,0.002]]]
["binance-futures","BTCUSDT",1758412789602,[[115624.9,22.376],[115624.8,0.127],[115624.7,0.113],[115624.6,0.061],[115624.5,0.039]],[[115625.0,10.191],[115625.1,1.013],[115625.2,0.009],[115625.3,0.006],[115625.4,0.002]]]
["binance-futures","BTCUSDT",1758412789754,[[115624.9,22.376],[115624.8,0.127],[115624.7,0.113],[115624.6,0.059],[115624.5,0.039]],[[115625.0,10.191],[115625.1,1.013],[115625.2,0.009],[115625.3,0.006],[115625.4,0.002]]]
["binance-futures","BTCUSDT",1758412789809,[[115624.9,22.348],[115624.8,0.127],[115624.7,0.113],[115624.6,0.061],[115624.5,0.039]],[[115625.0,10.186],[115625.1,1.013],[115625.2,0.009],[115625.3,0.006],[115625.4,0.002]]]
["binance-futures","BTCUSDT",1758412789861,[[115624.9,22.56],[115624.8,0.127],[115624.7,0.113],[115624.6,0.061],[115624.5,0.039]],[[115625.0,9.955],[115625.1,1.013],[115625.2,0.009],[115625.3,0.006],[115625.4,0.002]]]
["binance-futures","BTCUSDT",1758412789913,[[115624.9,22.768],[115624.8,0.127],[115624.7,0.113],[115624.6,0.061],[115624.5,0.039]],[[115625.0,9.729],[115625.1,1.013],[115625.2,0.009],[115625.3,0.006],[115625.4,0.002]]]
["binance-futures","BTCUSDT",1758412789963,[[115624.9,22.768],[115624.8,0.126],[115624.7,0.113],[115624.6,0.061],[115624.5,0.039]],[[115625.0,7.682],[115625.1,1.013],[115625.2,0.009],[115625.3,0.006],[115625.4,0.002]]]
["binance-futures","BTCUSDT",1758412790013,[[115624.9,23.452],[115624.8,0.126],[115624.7,0.113],[115624.6,0.061],[115624.5,0.039]],[[115625.0,7.338],[115625.1,1.012],[115625.2,0.004],[115625.3,0.006],[115625.4,0.002]]]
["binance-futures","BTCUSDT",1758412790065,[[115624.9,23.483],[115624.8,0.127],[115624.7,0.113],[115624.6,0.061],[115624.5,0.039]],[[115625.0,7.338],[115625.1,1.012],[115625.2,0.004],[115625.3,0.006],[115625.4,0.002]]]
["binance-futures","BTCUSDT",1758412790117,[[115624.9,23.483],[115624.8,0.127],[115624.7,0.113],[115624.6,0.061],[115624.5,0.039]],[[115625.0,7.349],[115625.1,1.012],[115625.2,0.004],[115625.3,0.006],[115625.4,0.002]]]
["binance-futures","BTCUSDT",1758412790168,[[115624.9,23.777],[115624.8,0.127],[115624.7,0.113],[115624.6,0.059],[115624.5,0.039]],[[115625.0,7.139],[115625.1,1.012],[115625.2,0.004],[115625.3,0.006],[115625.4,0.002]]]
["binance-futures","BTCUSDT",1758412790222,[[115624.9,23.775],[115624.8,0.127],[115624.7,0.113],[115624.6,0.061],[115624.5,0.039]],[[115625.0,7.139],[115625.1,1.012],[115625.2,0.004],[115625.3,0.006],[115625.4,0.002]]]
["binance-futures","BTCUSDT",1758412790272,[[115624.9,23.775],[115624.8,0.127],[115624.7,0.113],[115624.6,0.061],[115624.5,0.039]],[[115625.0,7.139],[115625.1,1.012],[115625.2,0.004],[115625.3,0.006],[115625.4,0.002]]]
["binance-futures","BTCUSDT",1758412790378,[[115624.9,23.781],[115624.8,0.127],[115624.7,0.113],[115624.6,0.061],[115624.5,0.039]],[[115625.0,7.139],[115625.1,1.012],[115625.2,0.004],[115625.3,0.006],[115625.4,0.002]]]
["binance-futures","BTCUSDT",1758412790432,[[115624.9,23.781],[115624.8,0.127],[115624.7,0.113],[115624.6,0.061],[115624.5,0.039]],[[115625.0,7.239],[115625.1,1.012],[115625.2,0.004],[115625.3,0.006],[115625.4,0.002]]]
["binance-futures","BTCUSDT",1758412790591,[[115624.9,23.781],[115624.8,0.127],[115624.7,0.113],[115624.6,0.061],[115624.5,0.039]],[[115625.0,7.138],[115625.1,1.012],[115625.2,0.004],[115625.3,0.006],[115625.4,0.002]]]
["binance-futures","BTCUSDT",1758412790643,[[115624.9,23.785],[115624.8,0.127],[115624.7,0.113],[115624.6,0.059],[115624.5,0.039]],[[115625.0,7.138],[115625.1,1.012],[115625.2,0.004],[115625.3,0.006],[115625.4,0.002]]]
["binance-futures","BTCUSDT",1758412790689,[[115624.9,23.77],[115624.8,0.127],[115624.7,0.113],[115624.6,0.061],[115624.5,0.039]],[[115625.0,7.138],[115625.1,1.012],[115625.2,0.004],[115625.3,0.006],[115625.4,0.002]]]
["binance-futures","BTCUSDT",1758412790749,[[115624.9,23.786],[115624.8,0.127],[115624.7,0.113],[115624.6,0.061],[115624.5,0.039]],[[115625.0,7.138],[115625.1,1.012],[115625.2,0.004],[115625.3,0.006],[115625.4,0.002]]]
["binance-futures","BTCUSDT",1758412791012,[[115624.9,23.785],[115624.8,0.127],[115624.7,0.113],[115624.6,0.061],[115624.5,0.039]],[[115625.0,7.133],[115625.1,1.012],[115625.2,0.004],[115625.3,0.006],[115625.4,0.002]]]
["binance-futures","BTCUSDT",1758412791061,[[115624.9,23.786],[115624.8,0.127],[115624.7,0.113],[115624.6,0.061],[115624.5,0.039]],[[115625.0,7.127],[115625.1,1.012],[115625.2,0.004],[115625.3,0.006],[115625.4,0.002]]]
["binance-futures","BTCUSDT",1758412791115,[[115624.9,23.786],[115624.8,0.126],[115624.7,0.113],[115624.6,0.061],[115624.5,0.039]],[[115625.0,7.12],[115625.1,1.012],[115625.2,0.004],[115625.3,0.006],[115625.4,0.002]]]
["binance-futures","BTCUSDT",1758412791166,[[115624.9,23.786],[115624.8,0.127],[115624.7,0.113],[115624.6,0.061],[115624.5,0.039]],[[115625.0,7.263],[115625.1,1.012],[115625.2,0.004],[115625.3,0.006],[115625.4,0.002]]]
["binance-futures","BTCUSDT",1758412791218,[[115624.9,23.786],[115624.8,0.127],[115624.7,0.113],[115624.6,0.061],[115624.5,0.039]],[[115625.0,7.259],[115625.1,1.012],[115625.2,0.004],[115625.3,0.006],[115625.4,0.002]]]
["binance-futures","BTCUSDT",1758412791272,[[115624.9,23.785],[115624.8,0.127],[115624.7,0.113],[115624.6,0.059],[115624.5,0.039]],[[115625.0,7.091],[115625.1,1.012],[115625.2,0.004],[115625.3,0.006],[115625.4,0.002]]]
["binance-futures","BTCUSDT",1758412791322,[[115624.9,23.785],[115624.8,0.127],[115624.7,0.113],[115624.6,0.061],[115624.5,0.039]],[[115625.0,7.091],[115625.1,1.012],[115625.2,0.004],[115625.3,0.006],[115625.4,0.002]]]
["binance-futures","BTCUSDT",1758412791374,[[115624.9,23.779],[115624.8,0.127],[115624.7,0.113],[115624.6,0.061],[115624.5,0.039]],[[115625.0,7.091],[115625.1,1.012],[115625.2,0.004],[115625.3,0.006],[115625.4,0.002]]]
["binance-futures","BTCUSDT",1758412791421,[[115624.9,23.779],[115624.8,0.127],[115624.7,0.113],[115624.6,0.061],[115624.5,0.039]],[[115625.0,7.091],[115625.1,1.012],[115625.2,0.004],[115625.3,0.006],[115625.4,0.002]]]
["binance-futures","BTCUSDT",1758412791534,[[115624.9,23.779],[115624.8,0.127],[115624.7,0.113],[115624.6,0.061],[115624.5,0.039]],[[115625.0,7.091],[115625.1,1.012],[115625.2,0.004],[115625.3,0.006],[115625.4,0.002]]]
["binance-futures","BTCUSDT",1758412791581,[[115624.9,23.779],[115624.8,0.127],[115624.7,0.113],[115624.6,0.061],[115624.5,0.039]],[[115625.0,7.093],[115625.1,1.012],[115625.2,0.004],[115625.3,0.006],[115625.4,0.002]]]
["binance-futures","BTCUSDT",1758412791639,[[115624.9,23.779],[115624.8,0.127],[115624.7,0.113],[115624.6,0.061],[115624.5,0.039]],[[115625.0,7.099],[115625.1,1.012],[115625.2,0.004],[115625.3,0.006],[115625.4,0.002]]]
["binance-futures","BTCUSDT",1758412791744,[[115624.9,23.779],[115624.8,0.127],[115624.7,0.113],[115624.6,0.061],[115624.5,0.039]],[[115625.0,7.099],[115625.1,1.012],[115625.2,0.004],[115625.3,0.006],[115625.4,0.002]]]
["binance-futures","BTCUSDT",1758412791798,[[115624.9,23.779],[115624.8,0.127],[115624.7,0.113],[115624.6,0.061],[115624.5,0.039]],[[115625.0,7.103],[115625.1,1.012],[115625.2,0.004],[115625.3,0.006],[115625.4,0.002]]]
["binance-futures","BTCUSDT",1758412792165,[[115624.9,23.044],[115624.8,0.126],[115624.7,0.113],[115624.6,0.061],[115624.5,0.039]],[[115625.0,7.096],[115625.1,1.012],[115625.2,0.004],[115625.3,0.006],[115625.4,0.002]]]
["binance-futures","BTCUSDT",1758412792213,[[115624.9,23.041],[115624.8,0.126],[115624.7,0.113],[115624.6,0.061],[115624.5,0.039]],[[115625.0,7.09],[115625.1,1.012],[115625.2,0.004],[115625.3,0.006],[115625.4,0.002]]]
["binance-futures","BTCUSDT",1758412792267,[[115624.9,23.048],[115624.8,0.127],[115624.7,0.113],[115624.6,0.061],[115624.5,0.039]],[[115625.0,7.09],[115625.1,1.012],[115625.2,0.004],[115625.3,0.006],[115625.4,0.002]]]
["binance-futures","BTCUSDT",1758412792322,[[115624.9,23.049],[115624.8,0.127],[115624.7,0.113],[115624.6,0.061],[115624.5,0.039]],[[115625.0,7.09],[115625.1,1.012],[115625.2,0.004],[115625.3,0.006],[115625.4,0.002]]]
["binance-futures","BTCUSDT",1758412792372,[[115624.9,23.049],[115624.8,0.127],[115624.7,0.113],[115624.6,0.061],[115624.5,0.039]],[[115625.0,7.784],[115625.1,1.012],[115625.2,0.005],[115625.3,0.006],[115625.4,0.002]]]
["binance-futures","BTCUSDT",1758412792422,[[115624.9,23.049],[115624.8,0.127],[115624.7,0.113],[115624.6,0.061],[115624.5,0.039]],[[115625.0,7.78],[115625.1,1.012],[115625.2,0.005],[115625.3,0.006],[115625.4,0.002]]]
["binance-futures","BTCUSDT",1758412792528,[[115624.9,23.05],[115624.8,0.127],[115624.7,0.113],[115624.6,0.061],[115624.5,0.039]],[[115625.0,7.812],[115625.1,1.012],[115625.2,0.005],[115625.3,0.006],[115625.4,0.002]]]
["binance-futures","BTCUSDT",1758412792636,[[115624.9,22.893],[115624.8,0.127],[115624.7,0.113],[115624.6,0.061],[115624.5,0.039]],[[115625.0,7.812],[115625.1,1.012],[115625.2,0.005],[115625.3,0.006],[115625.4,0.002]]]
["binance-futures","BTCUSDT",1758412792682,[[115624.9,23.084],[115624.8,0.127],[115624.7,0.113],[115624.6,0.059],[115624.5,0.039]],[[115625.0,7.812],[115625.1,1.012],[115625.2,0.005],[115625.3,0.006],[115625.4,0.002]]]
["binance-futures","BTCUSDT",1758412792742,[[115624.9,23.091],[115624.8,0.127],[115624.7,0.113],[115624.6,0.061],[115624.5,0.039]],[[115625.0,7.812],[115625.1,1.012],[115625.2,0.005],[115625.3,0.006],[115625.4,0.002]]]
["binance-futures","BTCUSDT",1758412792792,[[115624.9,23.091],[115624.8,0.127],[115624.7,0.113],[115624.6,0.061],[115624.5,0.039]],[[115625.0,7.812],[115625.1,1.012],[115625.2,0.005],[115625.3,0.006],[115625.4,0.002]]]
["binance-futures","BTCUSDT",1758412792844,[[115624.9,23.091],[115624.8,0.127],[115624.7,0.113],[115624.6,0.061],[115624.5,0.039]],[[115625.0,7.818],[115625.1,1.012],[115625.2,0.005],[115625.3,0.006],[115625.4,0.002]]]
["binance-futures","BTCUSDT",1758412793004,[[115624.9,23.092],[115624.8,0.127],[115624.7,0.113],[115624.6,0.061],[115624.5,0.039]],[[115625.0,7.823],[115625.1,1.012],[115625.2,0.005],[115625.3,0.006],[115625.4,0.002]]]
["binance-futures","BTCUSDT",1758412793108,[[115624.9,23.088],[115624.8,0.127],[115624.7,0.113],[115624.6,0.061],[115624.5,0.039]],[[115625.0,7.821],[115625.1,1.012],[115625.2,0.005],[115625.3,0.006],[115625.4,0.002]]]
["binance-futures","BTCUSDT",1758412793158,[[115624.9,23.088],[115624.8,0.127],[115624.7,0.113],[115624.6,0.059],[115624.5,0.039]],[[115625.0,7.805],[115625.1,1.012],[115625.2,0.005],[115625.3,0.006],[115625.4,0.002]]]
["binance-futures","BTCUSDT",1758412793209,[[115624.9,23.088],[115624.8,0.127],[115624.7,0.113],[115624.6,0.061],[115624.5,0.039]],[[115625.0,7.805],[115625.1,1.012],[115625.2,0.005],[115625.3,0.006],[115625.4,0.002]]]
["binance-futures","BTCUSDT",1758412793264,[[115624.9,23.088],[115624.8,0.126],[115624.7,0.113],[115624.6,0.061],[115624.5,0.039]],[[115625.0,7.804],[115625.1,1.012],[115625.2,0.005],[115625.3,0.006],[115625.4,0.002]]]
["binance-futures","BTCUSDT",1758412793305,[[115624.9,23.088],[115624.8,0.126],[115624.7,0.113],[115624.6,0.059],[115624.5,0.039]],[[115625.0,7.804],[115625.1,1.012],[115625.2,0.005],[115625.3,0.006],[115625.4,0.002]]]
["binance-futures","BTCUSDT",1758412793367,[[115624.9,23.088],[115624.8,0.127],[115624.7,0.113],[115624.6,0.061],[115624.5,0.039]],[[115625.0,7.803],[115625.1,1.012],[115625.2,0.005],[115625.3,0.006],[115625.4,0.002]]]
["binance-futures","BTCUSDT",1758412793420,[[115624.9,23.087],[115624.8,0.127],[115624.7,0.113],[115624.6,0.059],[115624.5,0.039]],[[115625.0,7.762],[115625.1,1.012],[115625.2,0.005],[115625.3,0.006],[115625.4,0.002]]]
["binance-futures","BTCUSDT",1758412793473,[[115624.9,23.087],[115624.8,0.127],[115624.7,0.113],[115624.6,0.061],[115624.5,0.039]],[[115625.0,7.762],[115625.1,1.012],[115625.2,0.005],[115625.3,0.006],[115625.4,0.002]]]
["binance-futures","BTCUSDT",1758412793521,[[115624.9,22.767],[115624.8,0.127],[115624.7,0.113],[115624.6,0.061],[115624.5,0.039]],[[115625.0,7.762],[115625.1,1.012],[115625.2,0.005],[115625.3,0.006],[115625.4,0.002]]]
["binance-futures","BTCUSDT",1758412793575,[[115624.9,22.767],[115624.8,0.127],[115624.7,0.113],[115624.6,0.061],[115624.5,0.039]],[[115625.0,7.764],[115625.1,1.012],[115625.2,0.005],[115625.3,0.006],[115625.4,0.002]]]
["binance-futures","BTCUSDT",1758412793629,[[115624.9,22.767],[115624.8,0.127],[115624.7,0.113],[115624.6,0.061],[115624.5,0.039]],[[115625.0,7.759],[115625.1,1.012],[115625.2,0.005],[115625.3,0.006],[115625.4,0.002]]]
["binance-futures","BTCUSDT",1758412793726,[[115624.9,23.087],[115624.8,0.127],[115624.7,0.113],[115624.6,0.059],[115624.5,0.039]],[[115625.0,7.759],[115625.1,1.012],[115625.2,0.005],[115625.3,0.006],[115625.4,0.002]]]
["binance-futures","BTCUSDT",1758412793788,[[115624.9,23.001],[115624.8,0.127],[115624.7,0.113],[115624.6,0.061],[115624.5,0.039]],[[115625.0,7.759],[115625.1,1.012],[115625.2,0.005],[115625.3,0.006],[115625.4,0.002]]]
["binance-futures","BTCUSDT",1758412793838,[[115624.9,23.087],[115624.8,0.127],[115624.7,0.113],[115624.6,0.061],[115624.5,0.039]],[[115625.0,7.065],[115625.1,1.012],[115625.2,0.004],[115625.3,0.006],[115625.4,0.002]]]
["binance-futures","BTCUSDT",1758412793892,[[115624.9,23.087],[115624.8,0.127],[115624.7,0.113],[115624.6,0.061],[115624.5,0.039]],[[115625.0,7.752],[115625.1,1.012],[115625.2,0.005],[115625.3,0.006],[115625.4,0.002]]]
["binance-futures","BTCUSDT",1758412793942,[[115624.9,23.087],[115624.8,0.127],[115624.7,0.113],[115624.6,0.061],[115624.5,0.039]],[[115625.0,7.065],[115625.1,1.012],[115625.2,0.004],[115625.3,0.006],[115625.4,0.002]]]
["binance-futures","BTCUSDT",1758412793999,[[115624.9,23.087],[115624.8,0.127],[115624.7,0.113],[115624.6,0.061],[115624.5,0.039]],[[115625.0,7.756],[115625.1,1.012],[115625.2,0.005],[115625.3,0.006],[115625.4,0.002]]]
["binance-futures","BTCUSDT",1758412794051,[[115624.9,23.087],[115624.8,0.127],[115624.7,0.113],[115624.6,0.061],[115624.5,0.039]],[[115625.0,7.065],[115625.1,1.012],[115625.2,0.004],[115625.3,0.006],[115625.4,0.002]]]
["binance-futures","BTCUSDT",1758412794207,[[115624.9,23.087],[115624.8,0.127],[115624.7,0.113],[115624.6,0.061],[115624.5,0.039]],[[115625.0,7.068],[115625.1,1.012],[115625.2,0.004],[115625.3,0.006],[115625.4,0.002]]]
["binance-futures","BTCUSDT",1758412794265,[[115624.9,23.087],[115624.8,0.127],[115624.7,0.113],[115624.6,0.061],[115624.5,0.039]],[[115625.0,7.058],[115625.1,1.012],[115625.2,0.004],[115625.3,0.006],[115625.4,0.002]]]
["binance-futures","BTCUSDT",1758412794313,[[115624.9,23.087],[115624.8,0.127],[115624.7,0.113],[115624.6,0.061],[115624.5,0.039]],[[115625.0,7.81],[115625.1,1.012],[115625.2,0.005],[115625.3,0.006],[115625.4,0.002]]]
["binance-futures","BTCUSDT",1758412794366,[[115624.9,23.087],[115624.8,0.126],[115624.7,0.113],[115624.6,0.061],[115624.5,0.039]],[[115625.0,7.81],[115625.1,1.012],[115625.2,0.005],[115625.3,0.006],[115625.4,0.002]]]
["binance-futures","BTCUSDT",1758412794476,[[115624.9,23.087],[115624.8,0.127],[115624.7,0.113],[115624.6,0.061],[115624.5,0.039]],[[115625.0,7.81],[115625.1,1.012],[115625.2,0.005],[115625.3,0.006],[115625.4,0.002]]]
["binance-futures","BTCUSDT",1758412794521,[[115624.9,23.056],[115624.8,0.127],[115624.7,0.113],[115624.6,0.061],[115624.5,0.039]],[[115625.0,7.067],[115625.1,1.012],[115625.2,0.004],[115625.3,0.006],[115625.4,0.002]]]
["binance-futures","BTCUSDT",1758412794627,[[115624.9,23.056],[115624.8,0.127],[115624.7,0.113],[115624.6,0.061],[115624.5,0.039]],[[115625.0,7.061],[115625.1,1.012],[115625.2,0.004],[115625.3,0.006],[115625.4,0.002]]]
["binance-futures","BTCUSDT",1758412794736,[[115624.9,23.072],[115624.8,0.127],[115624.7,0.113],[115624.6,0.061],[115624.5,0.039]],[[115625.0,7.061],[115625.1,1.012],[115625.2,0.004],[115625.3,0.006],[115625.4,0.002]]]
["binance-futures","BTCUSDT",1758412794788,[[115624.9,23.087],[115624.8,0.127],[115624.7,0.113],[115624.6,0.061],[115624.5,0.039]],[[115625.0,7.164],[115625.1,1.012],[115625.2,0.002],[115625.3,0.006],[115625.4,0.002]]]
["binance-futures","BTCUSDT",1758412794839,[[115624.9,23.056],[115624.8,0.127],[115624.7,0.113],[115624.6,0.061],[115624.5,0.039]],[[115625.0,7.161],[115625.1,1.012],[115625.2,0.004],[115625.3,0.006],[115625.4,0.002]]]
["binance-futures","BTCUSDT",1758412794888,[[115624.9,23.056],[115624.8,0.127],[115624.7,0.113],[115624.6,0.061],[115624.5,0.039]],[[115625.0,7.192],[115625.1,1.012],[115625.2,0.004],[115625.3,0.006],[115625.4,0.002]]]
["binance-futures","BTCUSDT",1758412794942,[[115624.9,21.885],[115624.8,0.127],[115624.7,0.113],[115624.6,0.061],[115624.5,0.039]],[[115625.0,8.847],[115625.1,1.012],[115625.2,0.005],[115625.3,0.006],[115625.4,0.002]]]
["binance-futures","BTCUSDT",1758412794996,[[115624.9,21.885],[115624.8,0.127],[115624.7,0.113],[115624.6,0.061],[115624.5,0.039]],[[115625.0,8.847],[115625.1,1.012],[115625.2,0.005],[115625.3,0.006],[115625.4,0.002]]]
["binance-futures","BTCUSDT",1758412795045,[[115624.9,22.112],[115624.8,0.127],[115624.7,0.113],[115624.6,0.061],[115624.5,0.039]],[[115625.0,8.709],[115625.1,1.012],[115625.2,0.005],[115625.3,0.006],[115625.4,0.002]]]
["binance-futures","BTCUSDT",1758412795153,[[115624.9,22.112],[115624.8,0.127],[115624.7,0.113],[115624.6,0.061],[115624.5,0.039]],[[115625.0,8.709],[115625.1,1.013],[115625.2,0.004],[115625.3,0.006],[115625.4,0.002]]]
["binance-futures","BTCUSDT",1758412795206,[[115624.9,22.112],[115624.8,0.127],[115624.7,0.113],[115624.6,0.061],[115624.5,0.039]],[[115625.0,8.705],[115625.1,1.013],[115625.2,0.004],[115625.3,0.006],[115625.4,0.002]]]
["binance-futures","BTCUSDT",1758412795258,[[115624.9,22.112],[115624.8,0.127],[115624.7,0.113],[115624.6,0.061],[115624.5,0.039]],[[115625.0,8.711],[115625.1,1.013],[115625.2,0.004],[115625.3,0.006],[115625.4,0.002]]]
["binance-futures","BTCUSDT",1758412795308,[[115624.9,23.223],[115624.8,0.127],[115624.7,0.113],[115624.6,0.059],[115624.5,0.039]],[[115625.0,8.444],[115625.1,1.012],[115625.2,0.005],[115625.3,0.006],[115625.4,0.002]]]
["binance-futures","BTCUSDT",1758412795363,[[115624.9,23.223],[115624.8,0.127],[115624.7,0.113],[115624.6,0.061],[115624.5,0.039]],[[115625.0,7.757],[115625.1,1.012],[115625.2,0.005],[115625.3,0.006],[115625.4,0.002]]]
["binance-futures","BTCUSDT",1758412795415,[[115624.9,23.166],[115624.8,0.127],[115624.7,0.113],[115624.6,0.061],[115624.5,0.039]],[[115625.0,7.753],[115625.1,1.012],[115625.2,0.005],[115625.3,0.006],[115625.4,0.002]]]
["binance-futures","BTCUSDT",1758412795465,[[115624.9,23.223],[115624.8,0.126],[115624.7,0.113],[115624.6,0.061],[115624.5,0.039]],[[115625.0,7.753],[115625.1,1.012],[115625.2,0.005],[115625.3,0.006],[115625.4,0.002]]]
["binance-futures","BTCUSDT",1758412795516,[[115624.9,23.907],[115624.8,0.126],[115624.7,0.113],[115624.6,0.059],[115624.5,0.039]],[[115625.0,7.042],[115625.1,1.012],[115625.2,0.004],[115625.3,0.006],[115625.4,0.002]]]
["binance-futures","BTCUSDT",1758412795567,[[115624.9,23.888],[115624.8,0.127],[115624.7,0.113],[115624.6,0.061],[115624.5,0.039]],[[115625.0,7.042],[115625.1,1.012],[115625.2,0.004],[115625.3,0.006],[115625.4,0.002]]]
["binance-futures","BTCUSDT",1758412795622,[[115624.9,23.888],[115624.8,0.127],[115624.7,0.113],[115624.6,0.061],[115624.5,0.039]],[[115625.0,7.202],[115625.1,1.012],[115625.2,0.004],[115625.3,0.006],[115625.4,0.002]]]
["binance-futures","BTCUSDT",1758412795672,[[115624.9,23.888],[115624.8,0.127],[115624.7,0.113],[115624.6,0.061],[115624.5,0.039]],[[115625.0,7.646],[115625.1,1.012],[115625.2,0.005],[115625.3,0.006],[115625.4,0.002]]]
["binance-futures","BTCUSDT",1758412795723,[[115624.9,23.728],[115624.8,0.127],[115624.7,0.113],[115624.6,0.061],[115624.5,0.039]],[[115625.0,7.646],[115625.1,1.012],[115625.2,0.005],[115625.3,0.006],[115625.4,0.002]]]
["binance-futures","BTCUSDT",1758412795772,[[115624.9,23.934],[115624.8,0.127],[115624.7,0.113],[115624.6,0.059],[115624.5,0.039]],[[115625.0,7.646],[115625.1,1.012],[115625.2,0.005],[115625.3,0.006],[115625.4,0.002]]]
["binance-futures","BTCUSDT",1758412795827,[[115624.9,23.934],[115624.8,0.127],[115624.7,0.113],[115624.6,0.059],[115624.5,0.039]],[[115625.0,7.64],[115625.1,1.012],[115625.2,0.005],[115625.3,0.006],[115625.4,0.002]]]
["binance-futures","BTCUSDT",1758412795878,[[115624.9,23.934],[115624.8,0.127],[115624.7,0.113],[115624.6,0.061],[115624.5,0.039]],[[115625.0,7.64],[115625.1,1.012],[115625.2,0.005],[115625.3,0.006],[115625.4,0.002]]]
["binance-futures","BTCUSDT",1758412796037,[[115624.9,23.934],[115624.8,0.127],[115624.7,0.113],[115624.6,0.061],[115624.5,0.039]],[[115625.0,7.033],[115625.1,1.012],[115625.2,0.005],[115625.3,0.006],[115625.4,0.002]]]
["binance-futures","BTCUSDT",1758412796085,[[115624.9,23.934],[115624.8,0.127],[115624.7,0.113],[115624.6,0.061],[115624.5,0.039]],[[115625.0,6.99],[115625.1,1.012],[115625.2,0.004],[115625.3,0.006],[115625.4,0.002]]]
["binance-futures","BTCUSDT",1758412796345,[[115624.9,23.94],[115624.8,0.127],[115624.7,0.113],[115624.6,0.061],[115624.5,0.039]],[[115625.0,6.99],[115625.1,1.012],[115625.2,0.004],[115625.3,0.006],[115625.4,0.002]]]
["binance-futures","BTCUSDT",1758412796398,[[115624.9,23.945],[115624.8,0.127],[115624.7,0.113],[115624.6,0.059],[115624.5,0.039]],[[115625.0,6.983],[115625.1,1.012],[115625.2,0.004],[115625.3,0.006],[115625.4,0.002]]]
["binance-futures","BTCUSDT",1758412796449,[[115624.9,23.945],[115624.8,0.127],[115624.7,0.113],[115624.6,0.061],[115624.5,0.039]],[[115625.0,6.989],[115625.1,1.012],[115625.2,0.004],[115625.3,0.006],[115625.4,0.002]]]
["binance-futures","BTCUSDT",1758412796557,[[115624.9,23.948],[115624.8,0.127],[115624.7,0.113],[115624.6,0.061],[115624.5,0.039]],[[115625.0,6.991],[115625.1,1.012],[115625.2,0.004],[115625.3,0.006],[115625.4,0.002]]]
["binance-futures","BTCUSDT",1758412796605,[[115624.9,23.948],[115624.8,0.126],[115624.7,0.113],[115624.6,0.061],[115624.5,0.039]],[[115625.0,6.995],[115625.1,1.012],[115625.2,0.004],[115625.3,0.006],[115625.4,0.002]]]
["binance-futures","BTCUSDT",1758412796662,[[115624.9,23.948],[115624.8,0.127],[115624.7,0.113],[115624.6,0.061],[115624.5,0.039]],[[115625.0,6.995],[115625.1,1.012],[115625.2,0.004],[115625.3,0.006],[115625.4,0.002]]]
["binance-futures","BTCUSDT",1758412796872,[[115624.9,23.948],[115624.8,0.127],[115624.7,0.113],[115624.6,0.061],[115624.5,0.039]],[[115625.0,6.995],[115625.1,1.012],[115625.2,0.004],[115625.3,0.006],[115625.4,0.002]]]
["binance-futures","BTCUSDT",1758412796921,[[115624.9,23.948],[115624.8,0.127],[115624.7,0.113],[115624.6,0.061],[115624.5,0.039]],[[115625.0,6.995],[115625.1,1.012],[115625.2,0.004],[115625.3,0.006],[115625.4,0.002]]]
["binance-futures","BTCUSDT",1758412797025,[[115624.9,23.948],[115624.8,0.127],[115624.7,0.113],[115624.6,0.061],[115624.5,0.039]],[[115625.0,6.989],[115625.1,1.012],[115625.2,0.004],[115625.3,0.006],[115625.4,0.002]]]
["binance-futures","BTCUSDT",1758412797131,[[115624.9,23.948],[115624.8,0.127],[115624.7,0.113],[115624.6,0.061],[115624.5,0.039]],[[115625.0,6.987],[115625.1,1.012],[115625.2,0.004],[115625.3,0.006],[115625.4,0.002]]]
["binance-futures","BTCUSDT",1758412797183,[[115624.9,23.808],[115624.8,0.127],[115624.7,0.113],[115624.6,0.061],[115624.5,0.039]],[[115625.0,6.985],[115625.1,1.012],[115625.2,0.004],[115625.3,0.006],[115625.4,0.002]]]
["binance-futures","BTCUSDT",1758412797229,[[115624.9,23.808],[115624.8,0.127],[115624.7,0.113],[115624.6,0.059],[115624.5,0.039]],[[115625.0,6.981],[115625.1,1.012],[115625.2,0.004],[115625.3,0.006],[115625.4,0.002]]]
["binance-futures","BTCUSDT",1758412797286,[[115624.9,23.748],[115624.8,0.127],[115624.7,0.113],[115624.6,0.061],[115624.5,0.039]],[[115625.0,6.895],[115625.1,1.012],[115625.2,0.004],[115625.3,0.006],[115625.4,0.002]]]
["binance-futures","BTCUSDT",1758412797384,[[115624.9,23.742],[115624.8,0.127],[115624.7,0.113],[115624.6,0.061],[115624.5,0.039]],[[115625.0,6.895],[115625.1,1.012],[115625.2,0.004],[115625.3,0.006],[115625.4,0.002]]]
["binance-futures","BTCUSDT",1758412797445,[[115624.9,23.463],[115624.8,0.127],[115624.7,0.113],[115624.6,0.061],[115624.5,0.039]],[[115625.0,6.895],[115625.1,1.012],[115625.2,0.004],[115625.3,0.006],[115625.4,0.002]]]
["binance-futures","BTCUSDT",1758412797496,[[115624.9,23.733],[115624.8,0.127],[115624.7,0.113],[115624.6,0.061],[115624.5,0.039]],[[115625.0,7.53],[115625.1,1.012],[115625.2,0.004],[115625.3,0.006],[115625.4,0.002]]]
["binance-futures","BTCUSDT",1758412797548,[[115624.9,23.733],[115624.8,0.127],[115624.7,0.113],[115624.6,0.059],[115624.5,0.039]],[[115625.0,6.888],[115625.1,1.012],[115625.2,0.004],[115625.3,0.006],[115625.4,0.002]]]
["binance-futures","BTCUSDT",1758412797596,[[115624.9,23.733],[115624.8,0.127],[115624.7,0.113],[115624.6,0.061],[115624.5,0.039]],[[115625.0,6.89],[115625.1,1.012],[115625.2,0.004],[115625.3,0.006],[115625.4,0.002]]]
["binance-futures","BTCUSDT",1758412797650,[[115624.9,23.733],[115624.8,0.127],[115624.7,0.113],[115624.6,0.061],[115624.5,0.039]],[[115625.0,6.896],[115625.1,1.012],[115625.2,0.004],[115625.3,0.006],[115625.4,0.002]]]
["binance-futures","BTCUSDT",1758412797700,[[115624.9,23.733],[115624.8,0.126],[115624.7,0.113],[115624.6,0.061],[115624.5,0.46]],[[115625.0,6.896],[115625.1,1.012],[115625.2,0.004],[115625.3,0.006],[115625.4,0.002]]]
["binance-futures","BTCUSDT",1758412797751,[[115624.9,23.733],[115624.8,0.126],[115624.7,0.113],[115624.6,0.061],[115624.5,0.039]],[[115625.0,6.896],[115625.1,1.012],[115625.2,0.004],[115625.3,0.006],[115625.4,0.002]]]
["binance-futures","BTCUSDT",1758412797802,[[115624.9,23.733],[115624.8,0.127],[115624.7,0.113],[115624.6,0.061],[115624.5,0.039]],[[115625.0,6.9],[115625.1,1.012],[115625.2,0.004],[115625.3,0.006],[115625.4,0.002]]]
["binance-futures","BTCUSDT",1758412797856,[[115624.9,23.733],[115624.8,0.127],[115624.7,0.113],[115624.6,0.061],[115624.5,0.039]],[[115625.0,7.514],[115625.1,1.012],[115625.2,0.004],[115625.3,0.006],[115625.4,0.002]]]
["binance-futures","BTCUSDT",1758412797906,[[115624.9,23.733],[115624.8,0.127],[115624.7,0.113],[115624.6,0.061],[115624.5,0.039]],[[115625.0,7.514],[115625.1,1.012],[115625.2,0.004],[115625.3,0.006],[115625.4,0.002]]]
["binance-futures","BTCUSDT",1758412797961,[[115624.9,23.733],[115624.8,0.127],[115624.7,0.113],[115624.6,0.061],[115624.5,0.039]],[[115625.0,7.513],[115625.1,1.012],[115625.2,0.004],[115625.3,0.006],[115625.4,0.002]]]
["binance-futures","BTCUSDT",1758412798063,[[115624.9,23.731],[115624.8,0.127],[115624.7,0.113],[115624.6,0.061],[115624.5,0.039]],[[115625.0,7.513],[115625.1,1.012],[115625.2,0.004],[115625.3,0.006],[115625.4,0.002]]]
["binance-futures","BTCUSDT",1758412798273,[[115624.9,23.732],[115624.8,0.127],[115624.7,0.113],[115624.6,0.059],[115624.5,0.039]],[[115625.0,7.716],[115625.1,1.012],[115625.2,0.005],[115625.3,0.006],[115625.4,0.002]]]
["binance-futures","BTCUSDT",1758412798326,[[115624.9,23.732],[115624.8,0.127],[115624.7,0.113],[115624.6,0.061],[115624.5,0.039]],[[115625.0,7.716],[115625.1,1.012],[115625.2,0.005],[115625.3,0.006],[115625.4,0.002]]]
["binance-futures","BTCUSDT",1758412798378,[[115624.9,23.64],[115624.8,0.127],[115624.7,0.113],[115624.6,0.061],[115624.5,0.039]],[[115625.0,7.716],[115625.1,1.012],[115625.2,0.005],[115625.3,0.006],[115625.4,0.002]]]
["binance-futures","BTCUSDT",1758412798429,[[115624.9,23.732],[115624.8,0.127],[115624.7,0.113],[115624.6,0.061],[115624.5,0.039]],[[115625.0,7.712],[115625.1,1.012],[115625.2,0.005],[115625.3,0.006],[115625.4,0.002]]]
["binance-futures","BTCUSDT",1758412798531,[[115624.9,23.748],[115624.8,0.127],[115624.7,0.113],[115624.6,0.059],[115624.5,0.039]],[[115625.0,7.718],[115625.1,1.012],[115625.2,0.005],[115625.3,0.006],[115625.4,0.002]]]
["binance-futures","BTCUSDT",1758412798587,[[115624.9,24.006],[115624.8,0.127],[115624.7,0.113],[115624.6,0.061],[115624.5,0.039]],[[115625.0,7.718],[115625.1,1.012],[115625.2,0.005],[115625.3,0.006],[115625.4,0.002]]]
["binance-futures","BTCUSDT",1758412798640,[[115624.9,24.006],[115624.8,0.127],[115624.7,0.113],[115624.6,0.061],[115624.5,0.039]],[[115625.0,7.711],[115625.1,1.012],[115625.2,0.005],[115625.3,0.006],[115625.4,0.003]]]
["binance-futures","BTCUSDT",1758412798689,[[115624.9,24.006],[115624.8,0.127],[115624.7,0.113],[115624.6,0.061],[115624.5,0.039]],[[115625.0,7.711],[115625.1,1.012],[115625.2,0.005],[115625.3,0.006],[115625.4,0.435]]]
["binance-futures","BTCUSDT",1758412798743,[[115624.9,24.006],[115624.8,0.127],[115624.7,0.113],[115624.6,0.061],[115624.5,0.039]],[[115625.0,7.711],[115625.1,1.012],[115625.2,0.005],[115625.3,0.006],[115625.4,0.002]]]
["binance-futures","BTCUSDT",1758412798789,[[115624.9,24.006],[115624.8,0.126],[115624.7,0.113],[115624.6,0.061],[115624.5,0.039]],[[115625.0,7.711],[115625.1,1.012],[115625.2,0.005],[115625.3,0.006],[115625.4,0.002]]]
["binance-futures","BTCUSDT",1758412798849,[[115624.9,23.988],[115624.8,0.126],[115624.7,0.113],[115624.6,0.059],[115624.5,0.039]],[[115625.0,7.711],[115625.1,1.012],[115625.2,0.005],[115625.3,0.006],[115625.4,0.002]]]
["binance-futures","BTCUSDT",1758412798902,[[115624.9,24.003],[115624.8,0.127],[115624.7,0.113],[115624.6,0.061],[115624.5,0.039]],[[115625.0,7.711],[115625.1,1.012],[115625.2,0.005],[115625.3,0.006],[115625.4,0.002]]]
["binance-futures","BTCUSDT",1758412799005,[[115624.9,24.003],[115624.8,0.127],[115624.7,0.113],[115624.6,0.061],[115624.5,0.039]],[[115625.0,7.715],[115625.1,1.012],[115625.2,0.005],[115625.3,0.006],[115625.4,0.002]]]
["binance-futures","BTCUSDT",1758412799108,[[115624.9,24.003],[115624.8,0.127],[115624.7,0.113],[115624.6,0.061],[115624.5,0.039]],[[115625.0,7.713],[115625.1,1.012],[115625.2,0.005],[115625.3,0.006],[115625.4,0.002]]]
["binance-futures","BTCUSDT",1758412799269,[[115624.9,23.795],[115624.8,0.127],[115624.7,0.113],[115624.6,0.059],[115624.5,0.039]],[[115625.0,8.201],[115625.1,1.012],[115625.2,0.005],[115625.3,0.006],[115625.4,0.002]]]
["binance-futures","BTCUSDT",1758412799319,[[115624.9,23.795],[115624.8,0.127],[115624.7,0.113],[115624.6,0.061],[115624.5,0.039]],[[115625.0,8.201],[115625.1,1.012],[115625.2,0.005],[115625.3,0.006],[115625.4,0.002]]]
["binance-futures","BTCUSDT",1758412799370,[[115624.9,23.995],[115624.8,0.127],[115624.7,0.113],[115624.6,0.061],[115624.5,0.039]],[[115625.0,7.969],[115625.1,1.012],[115625.2,0.005],[115625.3,0.006],[115625.4,0.002]]]
["binance-futures","BTCUSDT",1758412799422,[[115624.9,23.919],[115624.8,0.127],[115624.7,0.113],[115624.6,0.061],[115624.5,0.039]],[[115625.0,7.963],[115625.1,1.012],[115625.2,0.005],[115625.3,0.006],[115625.4,0.002]]]
["binance-futures","BTCUSDT",1758412799472,[[115624.9,23.995],[115624.8,0.127],[115624.7,0.113],[115624.6,0.061],[115624.5,0.039]],[[115625.0,7.963],[115625.1,1.012],[115625.2,0.005],[115625.3,0.006],[115625.4,0.002]]]
["binance-futures","BTCUSDT",1758412799522,[[115624.9,23.995],[115624.8,0.125],[115624.7,0.112],[115624.6,0.06],[115624.5,0.039]],[[115625.0,7.963],[115625.1,1.012],[115625.2,0.005],[115625.3,0.006],[115625.4,0.002]]]
["binance-futures","BTCUSDT",1758412799572,[[115624.9,23.995],[115624.8,0.125],[115624.7,0.112],[115624.6,0.06],[115624.5,0.039]],[[115625.0,7.965],[115625.1,1.012],[115625.2,0.005],[115625.3,0.006],[115625.4,0.002]]]
["binance-futures","BTCUSDT",1758412799683,[[115624.9,23.99],[115624.8,0.125],[115624.7,0.112],[115624.6,0.06],[115624.5,0.039]],[[115625.0,7.958],[115625.1,1.012],[115625.2,0.005],[115625.3,0.006],[115625.4,0.002]]]
["binance-futures","BTCUSDT",1758412799733,[[115624.9,23.996],[115624.8,0.125],[115624.7,0.112],[115624.6,0.058],[115624.5,0.039]],[[115625.0,7.958],[115625.1,1.012],[115625.2,0.005],[115625.3,0.006],[115625.4,0.002]]]
["binance-futures","BTCUSDT",1758412799786,[[115624.9,23.986],[115624.8,0.125],[115624.7,0.112],[115624.6,0.06],[115624.5,0.039]],[[115625.0,7.932],[115625.1,1.012],[115625.2,0.005],[115625.3,0.006],[115625.4,0.002]]]
["binance-futures","BTCUSDT",1758412799842,[[115624.9,23.985],[115624.8,0.125],[115624.7,0.112],[115624.6,0.06],[115624.5,0.039]],[[115625.0,7.932],[115625.1,1.012],[115625.2,0.005],[115625.3,0.006],[115625.4,0.002]]]
["binance-futures","BTCUSDT",1758412799893,[[115624.9,23.985],[115624.8,0.124],[115624.7,0.112],[115624.6,0.06],[115624.5,0.039]],[[115625.0,7.932],[115625.1,1.012],[115625.2,0.005],[115625.3,0.006],[115625.4,0.002]]]
["binance-futures","BTCUSDT",1758412799946,[[115624.9,23.985],[115624.8,0.124],[115624.7,0.112],[115624.6,0.06],[115624.5,0.039]],[[115625.0,6.957],[115625.1,1.012],[115625.2,0.004],[115625.3,0.006],[115625.4,0.002]]]