{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"bids","type":"list<element: list<element: double>>"},{"name":"asks","type":"list<element: list<element: double>>"}],"n_rows":1624644,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":163,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"bids","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]},{"name":"asks","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional group field_id=-1 bids (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n  optional group field_id=-1 asks (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":684,"head":""}}]]}
["binance-futures","BTCUSDT",1758240000021,[[117017.1,1.751],[117009.3,0.001],[117007.7,0.004],[117003.6,0.001],[117002.8,0.809]],[[117017.2,13.986],[117024.0,0.241],[117036.2,0.002],[117038.3,2.783],[117039.5,1.019]]]
["binance-futures","BTCUSDT",1758240000073,[[117017.1,1.751],[117015.5,0.004],[117009.3,0.001],[117007.7,0.004],[117006.7,0.066]],[[117017.2,13.986],[117018.2,0.002],[117024.0,0.241],[117033.0,0.485],[117036.2,0.002]]]
["binance-futures","BTCUSDT",1758240000109,[[117017.1,1.752],[117015.5,0.004],[117009.3,0.001],[117007.7,0.004],[117006.7,0.066]],[[117017.2,13.986],[117018.2,0.002],[117024.0,0.241],[117033.0,0.485],[117036.2,0.002]]]
["binance-futures","BTCUSDT",1758240000183,[[117017.1,1.751],[117015.5,0.004],[117009.3,0.001],[117007.7,0.004],[117006.7,0.066]],[[117017.2,13.986],[117018.2,0.002],[117024.0,0.241],[117033.0,0.485],[117036.2,0.002]]]
["binance-futures","BTCUSDT",1758240000320,[[117017.1,1.692],[117015.5,0.004],[117009.3,0.001],[117007.7,0.004],[117006.7,0.066]],[[117017.2,13.481],[117018.2,0.002],[117024.0,0.241],[117031.0,0.002],[117031.6,0.003]]]
["binance-futures","BTCUSDT",1758240000390,[[117017.1,1.693],[117016.0,0.003],[117015.5,0.004],[117009.3,0.001],[117007.7,0.004]],[[117017.2,13.48],[117018.2,0.002],[117024.0,0.241],[117028.9,0.038],[117031.0,0.002]]]
["binance-futures","BTCUSDT",1758240000433,[[117017.1,1.718],[117016.0,0.003],[117015.5,0.004],[117014.6,0.011],[117009.3,0.001]],[[117017.2,13.48],[117018.2,0.002],[117024.0,0.241],[117028.9,0.038],[117031.0,0.002]]]
["binance-futures","BTCUSDT",1758240000499,[[117017.1,1.719],[117016.0,0.003],[117015.5,0.004],[117014.6,0.011],[117009.3,0.001]],[[117017.2,13.48],[117018.2,0.002],[117024.0,0.241],[117028.9,0.038],[117031.0,0.002]]]
["binance-futures","BTCUSDT",1758240000579,[[117017.1,1.72],[117016.0,0.003],[117015.5,0.004],[117014.6,0.011],[117012.7,0.003]],[[117017.2,13.481],[117018.1,0.067],[117018.2,0.002],[117024.0,0.241],[117028.9,0.038]]]
["binance-futures","BTCUSDT",1758240000707,[[117017.1,1.721],[117016.0,0.003],[117015.5,0.004],[117014.6,0.011],[117012.7,0.004]],[[117017.2,13.482],[117018.1,0.067],[117018.2,0.002],[117024.0,0.241],[117028.9,0.038]]]
["binance-futures","BTCUSDT",1758240000777,[[117017.1,1.722],[117016.0,0.003],[117015.5,0.004],[117014.6,0.011],[117012.7,0.008]],[[117017.2,13.483],[117018.1,0.067],[117018.2,0.002],[117024.0,0.241],[117028.9,0.038]]]
["binance-futures","BTCUSDT",1758240000847,[],[[117010.9,0.256],[117015.7,2.196],[117017.2,13.483],[117018.1,0.067],[117018.2,0.002]]]
["binance-futures","BTCUSDT",1758240000916,[[117010.8,0.045],[116995.1,0.006],[116992.5,0.112],[116986.4,0.049],[116983.7,0.006]],[[117010.9,0.257],[117015.7,2.196],[117017.2,13.483],[117018.1,0.067],[117018.2,0.002]]]
["binance-futures","BTCUSDT",1758240000964,[[117010.8,0.045],[116995.1,0.006],[116992.5,0.112],[116986.4,0.049],[116983.7,0.006]],[[117010.9,0.214],[117015.7,2.196],[117017.2,13.483],[117018.1,0.067],[117018.2,0.002]]]
["binance-futures","BTCUSDT",1758240001051,[[117010.8,0.045],[116997.6,0.001],[116995.1,0.006],[116992.5,0.112],[116986.4,0.049]],[[117015.7,1.934],[117017.2,13.325],[117018.1,0.067],[117018.2,0.002],[117063.2,0.614]]]
["binance-futures","BTCUSDT",1758240001099,[[117010.8,0.046],[117008.5,0.002],[116997.6,0.001],[116995.1,0.006],[116992.5,0.112]],[[117010.9,0.01],[117015.7,1.935],[117017.2,13.315],[117018.1,0.064],[117018.2,0.002]]]
["binance-futures","BTCUSDT",1758240001198,[[117010.8,0.864],[117010.5,0.004],[117008.5,0.002],[117004.4,0.079],[117000.5,0.122]],[[117010.9,1.079],[117015.7,3.442],[117016.7,0.24],[117017.2,13.265],[117018.1,0.064]]]
["binance-futures","BTCUSDT",1758240001246,[[117010.9,3.129],[117010.8,0.061],[117010.7,0.009],[117010.6,0.002],[117010.5,0.004]],[[117011.0,1.168],[117012.3,0.002],[117015.0,0.002],[117015.7,4.557],[117016.7,0.24]]]
["binance-futures","BTCUSDT",1758240001302,[[117010.9,5.132],[117010.8,0.112],[117010.7,0.009],[117010.6,0.002],[117010.5,0.004]],[[117011.0,3.009],[117011.1,0.002],[117012.3,0.002],[117013.8,0.002],[117014.9,0.002]]]
["binance-futures","BTCUSDT",1758240001356,[[117010.9,7.225],[117010.8,0.112],[117010.7,0.01],[117010.6,0.002],[117010.5,0.004]],[[117011.0,0.229],[117011.1,0.002],[117012.5,0.002],[117013.8,0.002],[117014.9,0.002]]]
["binance-futures","BTCUSDT",1758240001406,[[117010.9,7.236],[117010.8,0.112],[117010.7,0.01],[117010.6,0.006],[117010.5,0.004]],[[117011.0,0.23],[117011.1,0.002],[117013.2,0.002],[117013.8,0.002],[117014.9,0.002]]]
["binance-futures","BTCUSDT",1758240001460,[[117010.9,7.237],[117010.8,0.112],[117010.7,0.01],[117010.6,0.006],[117010.5,0.004]],[[117011.0,0.257],[117011.1,0.002],[117013.2,0.002],[117013.3,0.002],[117013.8,0.002]]]
["binance-futures","BTCUSDT",1758240001512,[[117010.9,7.237],[117010.8,0.112],[117010.7,0.01],[117010.6,0.006],[117010.5,0.004]],[[117011.0,0.259],[117011.1,0.002],[117013.2,0.002],[117013.3,0.002],[117013.4,0.002]]]
["binance-futures","BTCUSDT",1758240001563,[[117010.9,7.722],[117010.8,0.112],[117010.7,0.01],[117010.6,0.006],[117010.5,0.004]],[[117011.0,0.243],[117011.1,0.002],[117013.2,0.002],[117013.3,0.002],[117013.4,0.002]]]
["binance-futures","BTCUSDT",1758240001617,[[117015.5,8.55],[117015.4,0.003],[117015.0,0.001],[117014.9,0.046],[117014.6,0.046]],[[117015.6,3.808],[117015.7,0.895],[117016.1,0.541],[117016.5,0.541],[117016.6,0.541]]]
["binance-futures","BTCUSDT",1758240001667,[[117015.5,12.127],[117015.4,0.005],[117015.0,0.001]],[[117015.6,1.098],[117015.7,0.333],[117016.8,0.234],[117017.0,0.001],[117017.1,1.281]]]
["binance-futures","BTCUSDT",1758240001718,[[117015.5,11.575],[117015.4,0.005],[117015.3,0.002],[117015.0,0.001],[117013.1,0.001]],[[117015.6,7.073],[117015.7,1.096],[117016.1,0.535],[117016.5,0.511],[117016.6,0.875]]]
["binance-futures","BTCUSDT",1758240001768,[[117015.5,7.667],[117015.4,0.005],[117015.3,0.002],[117015.2,0.002],[117015.1,0.002]],[[117015.6,6.039],[117015.7,0.087],[117015.8,0.002],[117016.1,0.002],[117016.4,0.002]]]
["binance-futures","BTCUSDT",1758240001820,[[117015.5,8.619],[117015.4,0.005],[117015.3,0.002],[117015.2,0.002],[117015.1,0.004]],[[117015.6,2.343],[117015.7,0.079],[117015.8,0.178],[117016.1,0.002],[117016.4,0.399]]]
["binance-futures","BTCUSDT",1758240001873,[[117015.5,8.618],[117015.4,0.005],[117015.3,0.002],[117015.2,0.002],[117015.1,0.004]],[[117015.6,1.876],[117015.7,0.079],[117016.0,0.002],[117016.1,0.002],[117016.3,0.318]]]
["binance-futures","BTCUSDT",1758240001924,[[117015.5,8.617],[117015.4,0.007],[117015.3,0.002],[117015.2,0.002],[117015.1,0.004]],[[117015.6,1.893],[117015.7,0.079],[117016.0,0.002],[117016.1,0.002],[117016.2,0.003]]]
["binance-futures","BTCUSDT",1758240001975,[[117015.5,8.555],[117015.4,0.007],[117015.3,0.002],[117015.2,0.002],[117015.1,0.004]],[[117015.6,1.893],[117015.7,0.079],[117016.0,0.002],[117016.1,0.002],[117016.2,0.003]]]
["binance-futures","BTCUSDT",1758240002026,[[117015.5,8.558],[117015.4,0.007],[117015.3,0.002],[117015.2,0.002],[117015.1,0.006]],[[117015.6,1.931],[117015.7,0.125],[117016.0,0.002],[117016.1,0.002],[117016.2,0.002]]]
["binance-futures","BTCUSDT",1758240002080,[[117015.5,8.568],[117015.4,0.007],[117015.3,0.002],[117015.2,0.002],[117015.1,0.006]],[[117015.6,1.956],[117015.7,0.209],[117016.0,0.002],[117016.1,0.002],[117016.2,0.002]]]
["binance-futures","BTCUSDT",1758240002131,[[117015.5,8.568],[117015.4,0.007],[117015.3,0.002],[117015.2,0.002],[117015.1,0.006]],[[117015.6,2.003],[117015.7,0.209],[117016.0,0.002],[117016.1,0.002],[117016.2,0.002]]]
["binance-futures","BTCUSDT",1758240002185,[[117015.5,8.567],[117015.4,0.009],[117015.3,0.002],[117015.2,0.002],[117015.1,0.006]],[[117015.6,3.071],[117015.7,0.207],[117016.0,0.052],[117016.1,0.002],[117016.2,0.002]]]
["binance-futures","BTCUSDT",1758240002237,[[117015.5,8.565],[117015.4,0.009],[117015.3,0.002],[117015.2,0.002],[117015.1,0.006]],[[117015.6,3.073],[117015.7,0.209],[117016.0,0.052],[117016.1,0.004],[117016.4,0.003]]]
["binance-futures","BTCUSDT",1758240002289,[[117015.5,8.568],[117015.4,0.009],[117015.3,0.002],[117015.2,0.002],[117015.1,0.006]],[[117015.6,3.093],[117015.7,0.209],[117015.8,0.002],[117016.0,0.052],[117016.1,0.004]]]
["binance-futures","BTCUSDT",1758240002341,[[117015.5,8.566],[117015.4,0.009],[117015.3,0.002],[117015.2,0.002],[117015.1,0.006]],[[117015.6,2.671],[117015.7,0.209],[117015.8,0.002],[117015.9,0.002],[117016.0,0.052]]]
["binance-futures","BTCUSDT",1758240002388,[[117015.5,8.553],[117015.4,0.009],[117015.3,0.002],[117015.2,0.002],[117015.1,0.006]],[[117015.6,2.671],[117015.7,0.209],[117015.8,0.002],[117015.9,0.002],[117016.0,0.052]]]
["binance-futures","BTCUSDT",1758240002445,[[117015.5,9.879],[117015.4,0.009],[117015.3,0.002],[117015.2,0.002],[117015.1,0.006]],[[117015.6,0.674],[117015.7,0.209],[117015.8,0.002],[117015.9,0.002],[117016.0,0.052]]]
["binance-futures","BTCUSDT",1758240002497,[[117015.5,10.154],[117015.4,0.009],[117015.3,0.002],[117015.2,0.002],[117015.1,0.006]],[[117015.6,0.674],[117015.7,0.209],[117016.0,0.05],[117020.6,0.01],[117023.0,0.005]]]
["binance-futures","BTCUSDT",1758240002547,[[117017.3,6.009],[117017.1,4.339],[117017.0,0.066],[117016.9,0.077],[117016.7,9.404]],[[117020.6,0.01],[117021.6,0.17],[117022.8,0.067],[117022.9,0.079],[117023.0,0.004]]]
["binance-futures","BTCUSDT",1758240002598,[[117021.5,20.572],[117021.4,0.003],[117021.2,0.001],[117021.1,16.879],[117021.0,0.165]],[[117021.6,1.176],[117021.7,0.001],[117022.0,0.002],[117022.2,0.028],[117022.8,0.003]]]
["binance-futures","BTCUSDT",1758240002649,[[117021.5,18.7],[117021.4,0.005],[117021.3,0.003],[117021.2,4.242],[117021.1,0.002]],[[117015.6,3.071],[117015.7,0.209],[117016.0,0.052],[117016.1,0.002],[117016.2,0.002]]]
["binance-futures","BTCUSDT",1758240002700,[[117025.4,14.684],[117025.3,0.003],[117025.2,0.004],[117025.1,1.409],[117024.6,0.002]],[[117015.6,3.071],[117015.7,0.209],[117016.0,0.052],[117016.1,0.002],[117016.2,0.002]]]
["binance-futures","BTCUSDT",1758240002750,[[117025.4,14.794],[117025.3,0.005],[117025.2,0.003],[117025.1,0.007],[117024.6,0.002]],[[117015.6,3.071],[117015.7,0.209],[117016.0,0.052],[117016.1,0.002],[117016.2,0.002]]]
["binance-futures","BTCUSDT",1758240002803,[[117028.8,20.005],[117028.7,0.006],[117028.4,0.002],[117028.2,0.06],[117028.1,0.002]],[[117015.6,3.071],[117015.7,0.209],[117016.0,0.052],[117016.1,0.002],[117016.2,0.002]]]
["binance-futures","BTCUSDT",1758240002853,[[117028.8,16.785],[117028.7,0.008],[117028.4,0.002],[117028.1,0.002]],[[117015.6,3.071],[117015.7,0.209],[117016.0,0.052],[117016.1,0.002],[117016.2,0.002]]]
["binance-futures","BTCUSDT",1758240002904,[[117028.8,18.554],[117028.7,0.008],[117028.6,0.002],[117028.4,0.002],[117028.1,0.002]],[[117015.6,3.071],[117015.7,0.209],[117016.0,0.052],[117016.1,0.002],[117016.2,0.002]]]
["binance-futures","BTCUSDT",1758240002955,[[117028.8,16.805],[117028.7,0.008],[117028.6,0.002],[117028.5,0.002],[117028.4,0.002]],[[117015.6,3.071],[117015.7,0.209],[117016.0,0.052],[117016.1,0.002],[117016.2,0.002]]]
["binance-futures","BTCUSDT",1758240003005,[[117030.5,21.538],[117030.4,0.764],[117030.1,0.002],[117030.0,0.001],[117029.8,0.167]],[[117015.6,3.071],[117015.7,0.209],[117016.0,0.052],[117016.1,0.002],[117016.2,0.002]]]
["binance-futures","BTCUSDT",1758240003059,[[117030.5,19.721],[117030.4,0.015],[117030.3,0.002],[117030.1,0.002],[117030.0,0.001]],[[117015.6,3.071],[117015.7,0.209],[117016.0,0.052],[117016.1,0.002],[117016.2,0.002]]]
["binance-futures","BTCUSDT",1758240003109,[[117031.9,4.781],[117030.9,0.043],[117030.8,0.043],[117030.6,0.046],[117030.5,16.42]],[[117015.6,3.071],[117015.7,0.209],[117016.0,0.052],[117016.1,0.002],[117016.2,0.002]]]
["binance-futures","BTCUSDT",1758240003160,[[117032.3,23.94],[117032.2,12.138],[117032.1,4.269],[117032.0,6.568],[117031.9,3.641]],[[117015.6,3.071],[117015.7,0.209],[117016.0,0.052],[117016.1,0.002],[117016.2,0.002]]]
["binance-futures","BTCUSDT",1758240003212,[[117032.3,26.423],[117032.2,0.175],[117032.1,0.002],[117032.0,0.387],[117031.9,0.01]],[[117015.6,3.071],[117015.7,0.209],[117016.0,0.052],[117016.1,0.002],[117016.2,0.002]]]
["binance-futures","BTCUSDT",1758240003263,[[117035.1,17.556],[117035.0,0.003],[117034.9,0.023],[117034.8,0.011],[117034.7,0.033]],[[117015.6,3.071],[117015.7,0.209],[117016.0,0.052],[117016.1,0.002],[117016.2,0.002]]]
["binance-futures","BTCUSDT",1758240003313,[[117039.9,14.2],[117039.8,0.003],[117039.6,0.001],[117039.5,0.045],[117039.3,0.002]],[[117015.6,3.071],[117015.7,0.209],[117016.0,0.052],[117016.1,0.002],[117016.2,0.002]]]
["binance-futures","BTCUSDT",1758240003364,[[117039.9,11.014],[117039.8,0.005],[117039.6,0.001],[117039.5,0.045],[117039.4,0.002]],[[117015.6,3.071],[117015.7,0.209],[117016.0,0.052],[117016.1,0.002],[117016.2,0.002]]]
["binance-futures","BTCUSDT",1758240003415,[[117039.9,10.304],[117039.8,0.005],[117039.7,0.002],[117039.6,0.001],[117039.5,0.045]],[[117015.6,3.071],[117015.7,0.209],[117016.0,0.052],[117016.1,0.002],[117016.2,0.002]]]
["binance-futures","BTCUSDT",1758240003467,[[117039.9,7.344],[117039.8,0.005],[117039.7,0.002],[117039.6,0.003],[117039.5,0.045]],[[117015.6,3.071],[117015.7,0.209],[117016.0,0.052],[117016.1,0.002],[117016.2,0.002]]]
["binance-futures","BTCUSDT",1758240003517,[[117039.9,7.345],[117039.8,0.005],[117039.7,0.002],[117039.6,0.003],[117039.5,0.047]],[[117015.6,3.071],[117015.7,0.209],[117016.0,0.052],[117016.1,0.002],[117016.2,0.002]]]
["binance-futures","BTCUSDT",1758240003569,[[117039.9,7.265],[117039.8,0.005],[117039.7,0.002],[117039.6,0.003],[117039.5,0.049]],[[117015.6,3.071],[117015.7,0.209],[117016.0,0.052],[117016.1,0.002],[117016.2,0.002]]]
["binance-futures","BTCUSDT",1758240003619,[[117039.9,7.265],[117039.8,0.005],[117039.7,0.002],[117039.6,0.003],[117039.5,0.049]],[[117015.6,3.071],[117015.7,0.209],[117016.0,0.052],[117016.1,0.002],[117016.2,0.002]]]
["binance-futures","BTCUSDT",1758240003672,[[117039.9,2.008],[117039.8,0.005],[117039.7,0.002],[117039.6,0.003],[117039.5,0.004]],[[117015.6,3.071],[117015.7,0.209],[117016.0,0.052],[117016.1,0.002],[117016.2,0.002]]]
["binance-futures","BTCUSDT",1758240003723,[],[[117015.6,3.071],[117015.7,0.209],[117016.0,0.052],[117016.1,0.002],[117016.2,0.002]]]
["binance-futures","BTCUSDT",1758240003774,[[117035.1,0.042],[117035.0,0.003],[117034.5,0.002],[117033.8,0.002],[117033.5,0.002]],[[117015.6,3.071],[117015.7,0.209],[117016.0,0.052],[117016.1,0.002],[117016.2,0.002]]]
["binance-futures","BTCUSDT",1758240003826,[],[[117015.6,3.071],[117015.7,0.209],[117016.0,0.052],[117016.1,0.002],[117016.2,0.002]]]
["binance-futures","BTCUSDT",1758240003876,[[117026.6,8.67],[117026.5,0.014],[117026.4,0.006],[117026.3,0.002],[117025.8,0.002]],[[117015.6,3.071],[117015.7,0.209],[117016.0,0.052],[117016.1,0.002],[117016.2,0.002]]]
["binance-futures","BTCUSDT",1758240003928,[[117026.6,8.663],[117026.5,0.014],[117026.4,0.008],[117026.3,0.002],[117025.8,0.002]],[[117015.6,3.071],[117015.7,0.209],[117016.0,0.052],[117016.1,0.002],[117016.2,0.002]]]
["binance-futures","BTCUSDT",1758240003979,[[117026.6,8.684],[117026.5,0.014],[117026.4,0.008],[117026.3,0.002],[117026.2,0.002]],[[117015.6,3.071],[117015.7,0.209],[117016.0,0.052],[117016.1,0.002],[117016.2,0.002]]]
["binance-futures","BTCUSDT",1758240004029,[[117026.6,8.685],[117026.5,0.014],[117026.4,0.008],[117026.3,0.002],[117026.2,0.004]],[[117015.6,3.071],[117015.7,0.209],[117016.0,0.052],[117016.1,0.002],[117016.2,0.002]]]
["binance-futures","BTCUSDT",1758240004080,[[117026.6,8.688],[117026.5,0.014],[117026.4,0.008],[117026.3,0.002],[117026.2,0.004]],[[117015.6,3.071],[117015.7,0.209],[117016.0,0.052],[117016.1,0.002],[117016.2,0.002]]]
["binance-futures","BTCUSDT",1758240004131,[[117026.6,8.693],[117026.5,0.014],[117026.4,0.008],[117026.3,0.002],[117026.2,0.004]],[[117015.6,3.071],[117015.7,0.209],[117016.0,0.052],[117016.1,0.002],[117016.2,0.002]]]
["binance-futures","BTCUSDT",1758240004183,[[117026.6,9.192],[117026.5,0.014],[117026.4,0.008],[117026.3,0.002],[117026.2,0.004]],[[117015.6,3.071],[117015.7,0.209],[117016.0,0.052],[117016.1,0.002],[117016.2,0.002]]]
["binance-futures","BTCUSDT",1758240004234,[[117026.6,9.192],[117026.5,0.014],[117026.4,0.008],[117026.3,0.002],[117026.2,0.004]],[[117015.6,3.071],[117015.7,0.209],[117016.0,0.052],[117016.1,0.002],[117016.2,0.002]]]
["binance-futures","BTCUSDT",1758240004284,[[117026.6,8.692],[117026.5,0.014],[117026.4,0.008],[117026.3,0.002],[117026.2,0.004]],[[117015.6,3.071],[117015.7,0.209],[117016.0,0.052],[117016.1,0.002],[117016.2,0.002]]]
["binance-futures","BTCUSDT",1758240004337,[[117026.6,8.798],[117026.5,0.014],[117026.4,0.008],[117026.3,0.002],[117026.2,0.004]],[[117015.6,3.071],[117015.7,0.209],[117016.0,0.052],[117016.1,0.002],[117016.2,0.002]]]
["binance-futures","BTCUSDT",1758240004389,[[117026.6,8.798],[117026.5,0.004],[117026.4,0.008],[117026.3,0.002],[117026.2,0.004]],[[117015.6,3.071],[117015.7,0.209],[117016.0,0.052],[117016.1,0.002],[117016.2,0.002]]]
["binance-futures","BTCUSDT",1758240004438,[[117026.6,8.798],[117026.5,0.004],[117026.4,0.008],[117026.3,0.002],[117026.2,0.004]],[[117015.6,3.071],[117015.7,0.209],[117016.0,0.052],[117016.1,0.002],[117016.2,0.002]]]
["binance-futures","BTCUSDT",1758240004492,[[117026.6,9.297],[117026.5,0.004],[117026.4,0.008],[117026.3,0.002],[117026.2,0.004]],[[117015.6,3.071],[117015.7,0.209],[117016.0,0.052],[117016.1,0.002],[117016.2,0.002]]]
["binance-futures","BTCUSDT",1758240004542,[[117026.6,9.27],[117026.5,0.004],[117026.4,0.008],[117026.3,0.002],[117026.2,0.004]],[[117015.6,3.071],[117015.7,0.209],[117016.0,0.052],[117016.1,0.002],[117016.2,0.002]]]
["binance-futures","BTCUSDT",1758240004591,[[117026.6,8.77],[117026.5,0.004],[117026.4,0.008],[117026.3,0.002],[117026.2,0.006]],[[117015.6,3.071],[117015.7,0.209],[117016.0,0.052],[117016.1,0.002],[117016.2,0.002]]]
["binance-futures","BTCUSDT",1758240004644,[[117026.6,8.769],[117026.5,0.004],[117026.4,0.008],[117026.3,0.002],[117026.2,0.006]],[[117015.6,3.071],[117015.7,0.209],[117016.0,0.052],[117016.1,0.002],[117016.2,0.002]]]
["binance-futures","BTCUSDT",1758240004697,[[117026.6,9.27],[117026.5,0.004],[117026.4,0.008],[117026.3,0.002],[117026.2,0.006]],[[117015.6,3.071],[117015.7,0.209],[117016.0,0.052],[117016.1,0.002],[117016.2,0.002]]]
["binance-futures","BTCUSDT",1758240004747,[[117026.6,9.269],[117026.5,0.004],[117026.4,0.008],[117026.3,0.002],[117026.2,0.006]],[[117015.6,3.071],[117015.7,0.209],[117016.0,0.052],[117016.1,0.002],[117016.2,0.002]]]
["binance-futures","BTCUSDT",1758240004800,[[117026.6,9.182],[117026.5,0.004],[117026.4,0.008],[117026.3,0.002],[117026.2,0.006]],[[117015.6,3.071],[117015.7,0.209],[117016.0,0.052],[117016.1,0.002],[117016.2,0.002]]]
["binance-futures","BTCUSDT",1758240004848,[[117026.6,9.182],[117026.5,0.004],[117026.4,0.008],[117026.3,0.002],[117026.2,0.006]],[[117015.6,3.071],[117015.7,0.209],[117016.0,0.052],[117016.1,0.002],[117016.2,0.002]]]
["binance-futures","BTCUSDT",1758240004901,[[117026.6,9.181],[117026.5,0.004],[117026.4,0.008],[117026.3,0.002],[117026.2,0.006]],[[117015.6,3.071],[117015.7,0.209],[117016.0,0.052],[117016.1,0.002],[117016.2,0.002]]]
["binance-futures","BTCUSDT",1758240004955,[[117026.6,9.181],[117026.5,0.004],[117026.4,0.008],[117026.3,0.002],[117026.2,0.006]],[[117015.6,3.071],[117015.7,0.209],[117016.0,0.052],[117016.1,0.002],[117016.2,0.002]]]
["binance-futures","BTCUSDT",1758240005006,[[117026.6,9.139],[117026.5,0.041],[117026.4,0.008],[117026.3,0.002],[117026.2,0.006]],[[117015.6,3.071],[117015.7,0.209],[117016.0,0.052],[117016.1,0.002],[117016.2,0.002]]]
["binance-futures","BTCUSDT",1758240005052,[[117026.6,9.14],[117026.5,0.041],[117026.4,0.008],[117026.3,0.002],[117026.2,0.006]],[[117015.6,3.071],[117015.7,0.209],[117016.0,0.052],[117016.1,0.002],[117016.2,0.002]]]
["binance-futures","BTCUSDT",1758240005108,[[117026.6,9.14],[117026.5,0.041],[117026.4,0.008],[117026.3,0.002],[117026.2,0.006]],[[117015.6,3.071],[117015.7,0.209],[117016.0,0.052],[117016.1,0.002],[117016.2,0.002]]]
["binance-futures","BTCUSDT",1758240005159,[[117026.6,9.14],[117026.5,0.041],[117026.4,0.008],[117026.3,0.002],[117026.2,0.006]],[[117015.6,3.071],[117015.7,0.209],[117016.0,0.052],[117016.1,0.002],[117016.2,0.002]]]
["binance-futures","BTCUSDT",1758240005210,[[117026.6,9.14],[117026.5,0.041],[117026.4,0.008],[117026.3,0.002],[117026.2,0.006]],[[117015.6,3.071],[117015.7,0.209],[117016.0,0.052],[117016.1,0.002],[117016.2,0.002]]]
["binance-futures","BTCUSDT",1758240005262,[[117026.6,9.141],[117026.5,0.041],[117026.4,0.008],[117026.3,0.002],[117026.2,0.006]],[[117015.6,3.071],[117015.7,0.209],[117016.0,0.052],[117016.1,0.002],[117016.2,0.002]]]
["binance-futures","BTCUSDT",1758240005315,[[117026.6,9.14],[117026.5,0.041],[117026.4,0.008],[117026.3,0.002],[117026.2,0.006]],[[117015.6,3.071],[117015.7,0.209],[117016.0,0.052],[117016.1,0.002],[117016.2,0.002]]]
["binance-futures","BTCUSDT",1758240005367,[[117026.6,9.14],[117026.5,0.041],[117026.4,0.008],[117026.3,0.002],[117026.2,0.006]],[[117015.6,3.071],[117015.7,0.209],[117016.0,0.052],[117016.1,0.002],[117016.2,0.002]]]
["binance-futures","BTCUSDT",1758240005419,[[117026.6,8.987],[117026.5,0.041],[117026.4,0.008],[117026.3,0.002],[117026.2,0.006]],[[117015.6,3.071],[117015.7,0.209],[117016.0,0.052],[117016.1,0.002],[117016.2,0.002]]]
["binance-futures","BTCUSDT",1758240005472,[[117026.6,8.986],[117026.5,0.041],[117026.4,0.008],[117026.3,0.002],[117026.2,0.006]],[[117015.6,3.071],[117015.7,0.209],[117016.0,0.052],[117016.1,0.002],[117016.2,0.002]]]
["binance-futures","BTCUSDT",1758240005521,[[117026.6,8.988],[117026.5,0.041],[117026.4,0.008],[117026.3,0.002],[117026.2,0.006]],[[117015.6,3.071],[117015.7,0.209],[117016.0,0.052],[117016.1,0.002],[117016.2,0.002]]]
["binance-futures","BTCUSDT",1758240005574,[[117026.6,8.961],[117026.5,0.041],[117026.4,0.008],[117026.3,0.002],[117026.2,0.006]],[[117015.6,3.071],[117015.7,0.209],[117016.0,0.052],[117016.1,0.002],[117016.2,0.002]]]
["binance-futures","BTCUSDT",1758240005624,[[117026.6,8.978],[117026.5,0.041],[117026.4,0.008],[117026.3,0.002],[117026.2,0.006]],[[117015.6,3.071],[117015.7,0.209],[117016.0,0.052],[117016.1,0.002],[117016.2,0.002]]]
["binance-futures","BTCUSDT",1758240005676,[[117026.6,8.977],[117026.5,0.041],[117026.4,0.008],[117026.3,0.002],[117026.2,0.006]],[[117015.6,3.071],[117015.7,0.209],[117016.0,0.052],[117016.1,0.002],[117016.2,0.002]]]
["binance-futures","BTCUSDT",1758240005727,[[117026.6,8.979],[117026.5,0.041],[117026.4,0.008],[117026.3,0.002],[117026.2,0.006]],[[117015.6,3.071],[117015.7,0.209],[117016.0,0.052],[117016.1,0.002],[117016.2,0.002]]]
["binance-futures","BTCUSDT",1758240005781,[[117026.6,8.979],[117026.5,0.041],[117026.4,0.008],[117026.3,0.002],[117026.2,0.006]],[[117015.6,3.071],[117015.7,0.209],[117016.0,0.052],[117016.1,0.002],[117016.2,0.002]]]
["binance-futures","BTCUSDT",1758240005831,[[117026.6,9.092],[117026.5,0.041],[117026.4,0.008],[117026.3,0.002],[117026.2,0.006]],[[117015.6,3.071],[117015.7,0.209],[117016.0,0.052],[117016.1,0.002],[117016.2,0.002]]]
["binance-futures","BTCUSDT",1758240005883,[[117026.6,8.978],[117026.5,0.041],[117026.4,0.008],[117026.3,0.002],[117026.2,0.006]],[[117015.6,3.071],[117015.7,0.209],[117016.0,0.052],[117016.1,0.002],[117016.2,0.002]]]
["binance-futures","BTCUSDT",1758240005937,[[117026.6,8.979],[117026.5,0.041],[117026.4,0.008],[117026.3,0.002],[117026.2,0.006]],[[117015.6,3.071],[117015.7,0.209],[117016.0,0.052],[117016.1,0.002],[117016.2,0.002]]]
["binance-futures","BTCUSDT",1758240005987,[[117026.6,8.986],[117026.5,0.041],[117026.4,0.008],[117026.3,0.002],[117026.2,0.006]],[[117015.6,3.071],[117015.7,0.209],[117016.0,0.052],[117016.1,0.002],[117016.2,0.002]]]
["binance-futures","BTCUSDT",1758240006038,[[117026.6,8.987],[117026.5,0.041],[117026.4,0.008],[117026.3,0.002],[117026.2,0.006]],[[117015.6,3.071],[117015.7,0.209],[117016.0,0.052],[117016.1,0.002],[117016.2,0.002]]]
["binance-futures","BTCUSDT",1758240006089,[[117026.6,8.987],[117026.5,0.041],[117026.4,0.008],[117026.3,0.002],[117026.2,0.006]],[[117015.6,3.071],[117015.7,0.209],[117016.0,0.052],[117016.1,0.002],[117016.2,0.002]]]
["binance-futures","BTCUSDT",1758240006141,[[117026.6,11.104],[117026.5,0.041],[117026.4,0.008],[117026.3,0.002],[117026.2,0.006]],[[117015.6,3.071],[117015.7,0.209],[117016.0,0.052],[117016.1,0.002],[117016.2,0.002]]]
["binance-futures","BTCUSDT",1758240006192,[[117026.6,11.193],[117026.5,0.041],[117026.4,0.008],[117026.3,0.002],[117026.2,0.006]],[[117015.6,3.071],[117015.7,0.209],[117016.0,0.052],[117016.1,0.002],[117016.2,0.002]]]
["binance-futures","BTCUSDT",1758240006243,[[117026.6,11.193],[117026.5,0.041],[117026.4,0.008],[117026.3,0.002],[117026.2,0.006]],[[117015.6,3.071],[117015.7,0.209],[117016.0,0.052],[117016.1,0.002],[117016.2,0.002]]]
["binance-futures","BTCUSDT",1758240006298,[[117026.6,11.193],[117026.5,0.041],[117026.4,0.008],[117026.3,0.002],[117026.2,0.006]],[[117015.6,3.071],[117015.7,0.209],[117016.0,0.052],[117016.1,0.002],[117016.2,0.002]]]
["binance-futures","BTCUSDT",1758240006348,[[117026.6,11.196],[117026.5,0.041],[117026.4,0.008],[117026.3,0.002],[117026.2,0.006]],[[117015.6,3.071],[117015.7,0.209],[117016.0,0.052],[117016.1,0.002],[117016.2,0.002]]]
["binance-futures","BTCUSDT",1758240006400,[[117026.6,10.367],[117026.5,0.041],[117026.4,0.008],[117026.3,0.002],[117026.2,0.006]],[[117015.6,3.071],[117015.7,0.209],[117016.0,0.052],[117016.1,0.002],[117016.2,0.002]]]
["binance-futures","BTCUSDT",1758240006449,[[117026.6,10.367],[117026.5,0.041],[117026.4,0.008],[117026.3,0.002],[117026.2,0.006]],[[117015.6,3.071],[117015.7,0.209],[117016.0,0.052],[117016.1,0.002],[117016.2,0.002]]]
["binance-futures","BTCUSDT",1758240006503,[[117026.6,10.369],[117026.5,0.041],[117026.4,0.008],[117026.3,0.002],[117026.2,0.006]],[[117015.6,3.071],[117015.7,0.209],[117016.0,0.052],[117016.1,0.002],[117016.2,0.002]]]
["binance-futures","BTCUSDT",1758240006554,[[117026.6,11.011],[117026.5,0.041],[117026.4,0.008],[117026.3,0.002],[117026.2,0.006]],[[117015.6,3.071],[117015.7,0.209],[117016.0,0.052],[117016.1,0.002],[117016.2,0.002]]]
["binance-futures","BTCUSDT",1758240006606,[[117026.6,10.368],[117026.5,0.041],[117026.4,0.008],[117026.3,0.002],[117026.2,0.006]],[[117015.6,3.071],[117015.7,0.209],[117016.0,0.052],[117016.1,0.002],[117016.2,0.002]]]
["binance-futures","BTCUSDT",1758240006660,[[117029.6,19.888],[117029.5,0.006],[117029.0,0.166],[117028.9,0.002],[117028.8,0.001]],[[117015.6,3.071],[117015.7,0.209],[117016.0,0.052],[117016.1,0.002],[117016.2,0.002]]]
["binance-futures","BTCUSDT",1758240006712,[[117029.6,18.754],[117029.5,0.006],[117029.4,0.002],[117029.0,0.002],[117028.9,0.002]],[[117015.6,3.071],[117015.7,0.209],[117016.0,0.052],[117016.1,0.002],[117016.2,0.002]]]
["binance-futures","BTCUSDT",1758240006763,[[117029.6,18.757],[117029.5,0.043],[117029.4,0.002],[117029.3,0.002],[117029.0,0.002]],[[117015.6,3.071],[117015.7,0.209],[117016.0,0.052],[117016.1,0.002],[117016.2,0.002]]]
["binance-futures","BTCUSDT",1758240006814,[[117039.9,16.569],[117039.8,0.008],[117039.5,0.201],[117039.2,0.002],[117039.1,0.563]],[[117015.6,3.071],[117015.7,0.209],[117016.0,0.052],[117016.1,0.002],[117016.2,0.002]]]
["binance-futures","BTCUSDT",1758240006866,[[117039.9,14.93],[117039.8,0.047],[117039.4,0.002],[117039.2,0.002]],[[117015.6,3.071],[117015.7,0.209],[117016.0,0.052],[117016.1,0.002],[117016.2,0.002]]]
["binance-futures","BTCUSDT",1758240006918,[[117039.9,15.181],[117039.8,0.047],[117039.7,0.002],[117039.6,0.001],[117039.2,0.002]],[[117015.6,3.071],[117015.7,0.209],[117016.0,0.052],[117016.1,0.002],[117016.2,0.002]]]
["binance-futures","BTCUSDT",1758240006969,[[117039.9,14.889],[117039.8,0.047],[117039.7,0.002],[117039.6,0.003],[117039.2,0.002]],[[117015.6,3.071],[117015.7,0.209],[117016.0,0.052],[117016.1,0.002],[117016.2,0.002]]]
["binance-futures","BTCUSDT",1758240007020,[[117039.9,11.854],[117039.8,0.047],[117039.7,0.002],[117039.6,0.003],[117039.5,0.002]],[[117015.6,3.071],[117015.7,0.209],[117016.0,0.052],[117016.1,0.002],[117016.2,0.002]]]
["binance-futures","BTCUSDT",1758240007071,[[117039.9,7.699],[117039.8,0.047],[117039.7,0.002],[117039.6,0.003],[117039.5,0.002]],[[117015.6,3.071],[117015.7,0.209],[117016.0,0.052],[117016.1,0.002],[117016.2,0.002]]]
["binance-futures","BTCUSDT",1758240007124,[[117039.9,7.398],[117039.8,0.045],[117039.7,0.002],[117039.6,0.003],[117039.5,0.002]],[[117015.6,3.071],[117015.7,0.209],[117016.0,0.052],[117016.1,0.002],[117016.2,0.002]]]
["binance-futures","BTCUSDT",1758240007175,[[117039.9,7.398],[117039.8,0.045],[117039.7,0.002],[117039.6,0.003],[117039.5,0.002]],[[117015.6,3.071],[117015.7,0.209],[117016.0,0.052],[117016.1,0.002],[117016.2,0.002]]]
["binance-futures","BTCUSDT",1758240007226,[[117039.9,7.398],[117039.8,0.045],[117039.7,0.002],[117039.6,0.003],[117039.5,0.002]],[[117015.6,3.071],[117015.7,0.209],[117016.0,0.052],[117016.1,0.002],[117016.2,0.002]]]
["binance-futures","BTCUSDT",1758240007278,[[117039.9,7.399],[117039.8,0.045],[117039.7,0.002],[117039.6,0.005],[117039.5,0.002]],[[117015.6,3.071],[117015.7,0.209],[117016.0,0.052],[117016.1,0.002],[117016.2,0.002]]]
["binance-futures","BTCUSDT",1758240007329,[[117039.9,7.401],[117039.8,0.045],[117039.7,0.002],[117039.6,0.003],[117039.5,0.002]],[[117015.6,3.071],[117015.7,0.209],[117016.0,0.052],[117016.1,0.002],[117016.2,0.002]]]
["binance-futures","BTCUSDT",1758240007382,[[117039.9,7.658],[117039.8,0.045],[117039.7,0.002],[117039.6,0.003],[117039.5,0.002]],[[117015.6,3.071],[117015.7,0.209],[117016.0,0.052],[117016.1,0.002],[117016.2,0.002]]]
["binance-futures","BTCUSDT",1758240007433,[[117039.9,7.657],[117039.8,0.045],[117039.7,0.002],[117039.6,0.003],[117039.5,0.002]],[[117015.6,3.071],[117015.7,0.209],[117016.0,0.052],[117016.1,0.002],[117016.2,0.002]]]
["binance-futures","BTCUSDT",1758240007485,[[117039.9,7.659],[117039.8,0.045],[117039.7,0.044],[117039.6,0.003],[117039.5,0.002]],[[117015.6,3.071],[117015.7,0.209],[117016.0,0.052],[117016.1,0.002],[117016.2,0.002]]]
["binance-futures","BTCUSDT",1758240007537,[[117039.9,8.151],[117039.8,0.045],[117039.7,0.044],[117039.6,0.005],[117039.5,0.002]],[[117015.6,3.071],[117015.7,0.209],[117016.0,0.052],[117016.1,0.002],[117016.2,0.002]]]
["binance-futures","BTCUSDT",1758240007589,[[117039.9,8.151],[117039.8,0.07],[117039.7,0.044],[117039.6,0.005],[117039.5,0.002]],[[117015.6,3.071],[117015.7,0.209],[117016.0,0.052],[117016.1,0.002],[117016.2,0.002]]]
["binance-futures","BTCUSDT",1758240007641,[[117039.9,8.942],[117039.8,0.07],[117039.7,0.002],[117039.6,0.045],[117039.5,0.004]],[[117015.6,3.071],[117015.7,0.209],[117016.0,0.052],[117016.1,0.002],[117016.2,0.002]]]
["binance-futures","BTCUSDT",1758240007692,[[117039.9,8.942],[117039.8,0.07],[117039.7,0.002],[117039.6,0.045],[117039.5,0.004]],[[117015.6,3.071],[117015.7,0.209],[117016.0,0.052],[117016.1,0.002],[117016.2,0.002]]]
["binance-futures","BTCUSDT",1758240007743,[[117039.9,8.94],[117039.8,0.07],[117039.7,0.002],[117039.6,0.045],[117039.5,0.004]],[[117015.6,3.071],[117015.7,0.209],[117016.0,0.052],[117016.1,0.002],[117016.2,0.002]]]
["binance-futures","BTCUSDT",1758240007795,[[117039.9,8.984],[117039.8,0.07],[117039.7,0.002],[117039.6,0.045],[117039.5,0.004]],[[117015.6,3.071],[117015.7,0.209],[117016.0,0.052],[117016.1,0.002],[117016.2,0.002]]]
["binance-futures","BTCUSDT",1758240007843,[[117039.9,8.984],[117039.8,0.045],[117039.7,0.002],[117039.6,0.045],[117039.5,0.004]],[[117015.6,3.071],[117015.7,0.209],[117016.0,0.052],[117016.1,0.002],[117016.2,0.002]]]
["binance-futures","BTCUSDT",1758240007898,[[117039.9,8.989],[117039.8,0.045],[117039.7,0.002],[117039.6,0.045],[117039.5,0.004]],[[117015.6,3.071],[117015.7,0.209],[117016.0,0.052],[117016.1,0.002],[117016.2,0.002]]]
["binance-futures","BTCUSDT",1758240007950,[[117039.9,8.993],[117039.8,0.045],[117039.7,0.002],[117039.6,0.045],[117039.5,0.004]],[[117015.6,3.071],[117015.7,0.209],[117016.0,0.052],[117016.1,0.002],[117016.2,0.002]]]
["binance-futures","BTCUSDT",1758240008001,[[117039.9,10.258],[117039.8,0.045],[117039.7,0.002],[117039.6,0.045],[117039.5,0.004]],[[117015.6,3.071],[117015.7,0.209],[117016.0,0.052],[117016.1,0.002],[117016.2,0.002]]]
["binance-futures","BTCUSDT",1758240008053,[[117039.9,10.26],[117039.8,0.047],[117039.7,0.002],[117039.6,0.045],[117039.5,0.004]],[[117015.6,3.071],[117015.7,0.209],[117016.0,0.052],[117016.1,0.002],[117016.2,0.002]]]
["binance-futures","BTCUSDT",1758240008102,[[117039.9,10.26],[117039.8,0.047],[117039.7,0.027],[117039.6,0.045],[117039.5,0.004]],[[117015.6,3.071],[117015.7,0.209],[117016.0,0.052],[117016.1,0.002],[117016.2,0.002]]]
["binance-futures","BTCUSDT",1758240008156,[[117039.9,10.26],[117039.8,0.047],[117039.7,0.027],[117039.6,0.047],[117039.5,0.002]],[[117015.6,3.071],[117015.7,0.209],[117016.0,0.052],[117016.1,0.002],[117016.2,0.002]]]
["binance-futures","BTCUSDT",1758240008207,[[117039.9,10.738],[117039.8,0.047],[117039.7,0.027],[117039.6,0.045],[117039.5,0.002]],[[117015.6,3.071],[117015.7,0.209],[117016.0,0.052],[117016.1,0.002],[117016.2,0.002]]]
["binance-futures","BTCUSDT",1758240008258,[[117039.9,10.926],[117039.8,0.047],[117039.7,0.027],[117039.6,0.045],[117039.5,0.002]],[[117015.6,3.071],[117015.7,0.209],[117016.0,0.052],[117016.1,0.002],[117016.2,0.002]]]
["binance-futures","BTCUSDT",1758240008309,[[117039.9,10.553],[117039.8,0.047],[117039.7,0.027],[117039.6,0.047],[117039.5,0.002]],[[117015.6,3.071],[117015.7,0.209],[117016.0,0.052],[117016.1,0.002],[117016.2,0.002]]]
["binance-futures","BTCUSDT",1758240008361,[[117039.9,10.501],[117039.8,0.047],[117039.7,0.027],[117039.6,0.047],[117039.5,0.002]],[[117015.6,3.071],[117015.7,0.209],[117016.0,0.052],[117016.1,0.002],[117016.2,0.002]]]
["binance-futures","BTCUSDT",1758240008412,[[117039.9,10.206],[117039.8,0.047],[117039.7,0.027],[117039.6,0.047],[117039.5,0.002]],[[117015.6,3.071],[117015.7,0.209],[117016.0,0.052],[117016.1,0.002],[117016.2,0.002]]]
["binance-futures","BTCUSDT",1758240008464,[[117039.9,10.206],[117039.8,0.047],[117039.7,0.027],[117039.6,0.047],[117039.5,0.002]],[[117015.6,3.071],[117015.7,0.209],[117016.0,0.052],[117016.1,0.002],[117016.2,0.002]]]
["binance-futures","BTCUSDT",1758240008516,[[117039.9,10.206],[117039.8,0.047],[117039.7,0.027],[117039.6,0.047],[117039.5,0.002]],[[117015.6,3.071],[117015.7,0.209],[117016.0,0.052],[117016.1,0.002],[117016.2,0.002]]]
["binance-futures","BTCUSDT",1758240008568,[[117039.9,10.206],[117039.8,0.047],[117039.7,0.027],[117039.6,0.047],[117039.5,0.002]],[[117015.6,3.071],[117015.7,0.209],[117016.0,0.052],[117016.1,0.002],[117016.2,0.002]]]
["binance-futures","BTCUSDT",1758240008622,[[117039.9,10.206],[117039.8,0.047],[117039.7,0.027],[117039.6,0.047],[117039.5,0.002]],[[117015.6,3.071],[117015.7,0.209],[117016.0,0.052],[117016.1,0.002],[117016.2,0.002]]]
["binance-futures","BTCUSDT",1758240008674,[[117039.9,10.206],[117039.8,0.049],[117039.7,0.029],[117039.6,0.047],[117039.5,0.002]],[[117015.6,3.071],[117015.7,0.209],[117016.0,0.052],[117016.1,0.002],[117016.2,0.002]]]
["binance-futures","BTCUSDT",1758240008726,[[117039.9,10.227],[117039.8,0.049],[117039.7,0.029],[117039.6,0.047],[117039.5,0.002]],[[117015.6,3.071],[117015.7,0.209],[117016.0,0.052],[117016.1,0.002],[117016.2,0.002]]]
["binance-futures","BTCUSDT",1758240008778,[[117039.9,10.227],[117039.8,0.049],[117039.7,0.029],[117039.6,0.047],[117039.5,0.002]],[[117015.6,3.071],[117015.7,0.209],[117016.0,0.052],[117016.1,0.002],[117016.2,0.002]]]
["binance-futures","BTCUSDT",1758240008829,[[117039.9,10.227],[117039.8,0.049],[117039.7,0.004],[117039.6,0.045],[117039.5,0.004]],[[117015.6,3.071],[117015.7,0.209],[117016.0,0.052],[117016.1,0.002],[117016.2,0.002]]]
["binance-futures","BTCUSDT",1758240008881,[[117039.9,10.199],[117039.8,0.049],[117039.7,0.004],[117039.6,0.045],[117039.5,0.004]],[[117015.6,3.071],[117015.7,0.209],[117016.0,0.052],[117016.1,0.002],[117016.2,0.002]]]
["binance-futures","BTCUSDT",1758240008931,[[117039.9,10.199],[117039.8,0.049],[117039.7,0.004],[117039.6,0.045],[117039.5,0.004]],[[117015.6,3.071],[117015.7,0.209],[117016.0,0.052],[117016.1,0.002],[117016.2,0.002]]]
["binance-futures","BTCUSDT",1758240008984,[[117039.9,8.953],[117039.8,0.049],[117039.7,0.002],[117039.6,0.045],[117039.5,0.004]],[[117015.6,3.071],[117015.7,0.209],[117016.0,0.052],[117016.1,0.002],[117016.2,0.002]]]
["binance-futures","BTCUSDT",1758240009034,[[117039.9,8.658],[117039.8,0.049],[117039.7,0.002],[117039.6,0.003],[117039.5,0.044]],[[117015.6,3.071],[117015.7,0.209],[117016.0,0.052],[117016.1,0.002],[117016.2,0.002]]]
["binance-futures","BTCUSDT",1758240009085,[[117039.9,8.658],[117039.8,0.049],[117039.7,0.002],[117039.6,0.003],[117039.5,0.002]],[[117015.6,3.071],[117015.7,0.209],[117016.0,0.052],[117016.1,0.002],[117016.2,0.002]]]
["binance-futures","BTCUSDT",1758240009139,[[117039.9,8.658],[117039.8,0.049],[117039.7,0.002],[117039.6,0.003],[117039.5,0.002]],[[117015.6,3.071],[117015.7,0.209],[117016.0,0.052],[117016.1,0.002],[117016.2,0.002]]]
["binance-futures","BTCUSDT",1758240009191,[[117039.9,8.658],[117039.8,0.049],[117039.7,0.002],[117039.6,0.003],[117039.5,0.002]],[[117015.6,3.071],[117015.7,0.209],[117016.0,0.052],[117016.1,0.002],[117016.2,0.002]]]
["binance-futures","BTCUSDT",1758240009243,[[117039.9,8.902],[117039.8,0.049],[117039.7,0.002],[117039.6,0.003],[117039.5,0.002]],[[117015.6,3.071],[117015.7,0.209],[117016.0,0.052],[117016.1,0.002],[117016.2,0.002]]]
["binance-futures","BTCUSDT",1758240009299,[[117039.9,8.888],[117039.8,0.049],[117039.7,0.002],[117039.6,0.003],[117039.5,0.002]],[[117015.6,3.071],[117015.7,0.209],[117016.0,0.052],[117016.1,0.002],[117016.2,0.002]]]
["binance-futures","BTCUSDT",1758240009351,[[117039.9,8.888],[117039.8,0.049],[117039.7,0.002],[117039.6,0.003],[117039.5,0.002]],[[117015.6,3.071],[117015.7,0.209],[117016.0,0.052],[117016.1,0.002],[117016.2,0.002]]]
["binance-futures","BTCUSDT",1758240009405,[[117039.9,8.889],[117039.8,0.049],[117039.7,0.002],[117039.6,0.003],[117039.5,0.002]],[[117015.6,3.071],[117015.7,0.209],[117016.0,0.052],[117016.1,0.002],[117016.2,0.002]]]
["binance-futures","BTCUSDT",1758240009456,[[117039.9,9.062],[117039.8,0.049],[117039.7,0.002],[117039.6,0.003],[117039.5,0.002]],[[117015.6,3.071],[117015.7,0.209],[117016.0,0.052],[117016.1,0.002],[117016.2,0.002]]]
["binance-futures","BTCUSDT",1758240009508,[[117039.9,10.748],[117039.8,0.049],[117039.7,0.002],[117039.6,0.003],[117039.5,0.002]],[[117015.6,3.071],[117015.7,0.209],[117016.0,0.052],[117016.1,0.002],[117016.2,0.002]]]
["binance-futures","BTCUSDT",1758240009560,[[117039.9,9.687],[117039.8,0.049],[117039.7,0.002],[117039.6,0.003],[117039.5,0.002]],[[117015.6,3.071],[117015.7,0.209],[117016.0,0.052],[117016.1,0.002],[117016.2,0.002]]]
["binance-futures","BTCUSDT",1758240009612,[[117039.9,9.687],[117039.8,0.049],[117039.7,0.002],[117039.6,0.003],[117039.5,0.002]],[[117015.6,3.071],[117015.7,0.209],[117016.0,0.052],[117016.1,0.002],[117016.2,0.002]]]
["binance-futures","BTCUSDT",1758240009663,[[117039.9,9.518],[117039.8,0.049],[117039.7,0.004],[117039.6,0.003],[117039.5,0.002]],[[117015.6,3.071],[117015.7,0.209],[117016.0,0.052],[117016.1,0.002],[117016.2,0.002]]]
["binance-futures","BTCUSDT",1758240009716,[[117039.9,9.521],[117039.8,0.049],[117039.7,0.004],[117039.6,0.003],[117039.5,0.002]],[[117015.6,3.071],[117015.7,0.209],[117016.0,0.052],[117016.1,0.002],[117016.2,0.002]]]
["binance-futures","BTCUSDT",1758240009769,[[117039.9,9.523],[117039.8,0.049],[117039.7,0.004],[117039.6,0.003],[117039.5,0.002]],[[117015.6,3.071],[117015.7,0.209],[117016.0,0.052],[117016.1,0.002],[117016.2,0.002]]]
["binance-futures","BTCUSDT",1758240009822,[[117040.5,14.485],[117040.4,0.011],[117040.0,1.636],[117039.9,0.565],[117039.8,0.011]],[[117015.6,3.071],[117015.7,0.209],[117016.0,0.052],[117016.1,0.002],[117016.2,0.002]]]
["binance-futures","BTCUSDT",1758240009872,[[117040.5,14.607],[117040.4,0.015],[117040.2,0.001],[117040.1,0.37],[117040.0,0.002]],[[117015.6,3.071],[117015.7,0.209],[117016.0,0.052],[117016.1,0.002],[117016.2,0.002]]]
["binance-futures","BTCUSDT",1758240009924,[[117040.5,15.141],[117040.4,0.041],[117040.3,0.002],[117040.1,0.105],[117040.0,0.004]],[[117015.6,3.071],[117015.7,0.209],[117016.0,0.052],[117016.1,0.002],[117016.2,0.002]]]
["binance-futures","BTCUSDT",1758240009974,[[117040.5,15.141],[117040.4,0.041],[117040.3,0.002],[117040.2,0.002],[117040.1,0.105]],[[117015.6,3.071],[117015.7,0.209],[117016.0,0.052],[117016.1,0.002],[117016.2,0.002]]]
["binance-futures","BTCUSDT",1758240010026,[[117040.5,14.093],[117040.4,0.041],[117040.3,0.002],[117040.2,0.002],[117040.1,0.107]],[[117015.6,3.071],[117015.7,0.209],[117016.0,0.052],[117016.1,0.002],[117016.2,0.002]]]
["binance-futures","BTCUSDT",1758240010080,[[117040.5,14.094],[117040.4,0.041],[117040.3,0.002],[117040.2,0.002],[117040.1,0.107]],[[117015.6,3.071],[117015.7,0.209],[117016.0,0.052],[117016.1,0.002],[117016.2,0.002]]]
["binance-futures","BTCUSDT",1758240010130,[[117040.5,14.092],[117040.4,0.041],[117040.3,0.002],[117040.2,0.002],[117040.1,0.107]],[[117015.6,3.071],[117015.7,0.209],[117016.0,0.052],[117016.1,0.002],[117016.2,0.002]]]
["binance-futures","BTCUSDT",1758240010185,[[117040.5,14.092],[117040.4,0.041],[117040.3,0.002],[117040.2,0.002],[117040.1,0.107]],[[117015.6,3.071],[117015.7,0.209],[117016.0,0.052],[117016.1,0.002],[117016.2,0.002]]]
["binance-futures","BTCUSDT",1758240010238,[[117043.1,24.021],[117043.0,0.003],[117042.5,0.002],[117042.4,0.043],[117042.3,6.397]],[[117015.6,3.071],[117015.7,0.209],[117016.0,0.052],[117016.1,0.002],[117016.2,0.002]]]
["binance-futures","BTCUSDT",1758240010288,[[117046.3,17.848],[117046.2,0.006],[117045.7,0.002],[117045.1,0.002],[117044.8,0.244]],[[117015.6,3.071],[117015.7,0.209],[117016.0,0.052],[117016.1,0.002],[117016.2,0.002]]]
["binance-futures","BTCUSDT",1758240010340,[[117046.3,18.398],[117046.2,0.045],[117045.7,0.002],[117045.1,0.002],[117044.9,0.377]],[[117015.6,3.071],[117015.7,0.209],[117016.0,0.052],[117016.1,0.002],[117016.2,0.002]]]
["binance-futures","BTCUSDT",1758240010390,[[117047.8,23.366],[117047.7,0.005],[117047.5,0.001],[117047.1,0.531],[117047.0,0.043]],[[117015.6,3.071],[117015.7,0.209],[117016.0,0.052],[117016.1,0.002],[117016.2,0.002]]]
["binance-futures","BTCUSDT",1758240010441,[[117047.8,22.589],[117047.7,0.043],[117047.6,0.002],[117047.2,0.001]],[[117015.6,3.071],[117015.7,0.209],[117016.0,0.052],[117016.1,0.002],[117016.2,0.002]]]
["binance-futures","BTCUSDT",1758240010492,[[117047.8,23.206],[117047.7,0.043],[117047.6,0.002],[117047.5,0.002],[117046.4,0.026]],[[117015.6,3.071],[117015.7,0.209],[117016.0,0.052],[117016.1,0.002],[117016.2,0.002]]]
["binance-futures","BTCUSDT",1758240010543,[[117047.8,17.937],[117047.7,0.043],[117047.6,0.002],[117047.5,0.002],[117047.4,0.002]],[[117015.6,3.071],[117015.7,0.209],[117016.0,0.052],[117016.1,0.002],[117016.2,0.002]]]
["binance-futures","BTCUSDT",1758240010595,[[117047.8,17.936],[117047.7,0.043],[117047.6,0.002],[117047.5,0.002],[117047.4,0.002]],[[117015.6,3.071],[117015.7,0.209],[117016.0,0.052],[117016.1,0.002],[117016.2,0.002]]]
["binance-futures","BTCUSDT",1758240010648,[[117047.8,17.954],[117047.7,0.043],[117047.6,0.002],[117047.5,0.002],[117047.4,0.002]],[[117015.6,3.071],[117015.7,0.209],[117016.0,0.052],[117016.1,0.002],[117016.2,0.002]]]
["binance-futures","BTCUSDT",1758240010698,[[117047.8,17.955],[117047.7,0.045],[117047.6,0.004],[117047.5,0.002],[117047.4,0.002]],[[117015.6,3.071],[117015.7,0.209],[117016.0,0.052],[117016.1,0.002],[117016.2,0.002]]]
["binance-futures","BTCUSDT",1758240010750,[[117047.8,17.962],[117047.7,0.045],[117047.6,0.004],[117047.5,0.002],[117047.4,0.002]],[[117015.6,3.071],[117015.7,0.209],[117016.0,0.052],[117016.1,0.002],[117016.2,0.002]]]
["binance-futures","BTCUSDT",1758240010801,[[117047.8,18.462],[117047.7,0.045],[117047.6,0.004],[117047.5,0.002],[117047.4,0.002]],[[117015.6,3.071],[117015.7,0.209],[117016.0,0.052],[117016.1,0.002],[117016.2,0.002]]]
["binance-futures","BTCUSDT",1758240010852,[[117047.8,18.461],[117047.7,0.045],[117047.6,0.004],[117047.5,0.002],[117047.4,0.002]],[[117015.6,3.071],[117015.7,0.209],[117016.0,0.052],[117016.1,0.002],[117016.2,0.002]]]
["binance-futures","BTCUSDT",1758240010903,[[117047.8,18.586],[117047.7,0.045],[117047.6,0.004],[117047.5,0.002],[117047.4,0.002]],[[117015.6,3.071],[117015.7,0.209],[117016.0,0.052],[117016.1,0.002],[117016.2,0.002]]]
["binance-futures","BTCUSDT",1758240010952,[[117047.8,18.586],[117047.7,0.045],[117047.6,0.004],[117047.5,0.002],[117047.4,0.002]],[[117015.6,3.071],[117015.7,0.209],[117016.0,0.052],[117016.1,0.002],[117016.2,0.002]]]
["binance-futures","BTCUSDT",1758240011007,[[117047.8,18.587],[117047.7,0.045],[117047.6,0.004],[117047.5,0.002],[117047.4,0.002]],[[117015.6,3.071],[117015.7,0.209],[117016.0,0.052],[117016.1,0.002],[117016.2,0.002]]]
["binance-futures","BTCUSDT",1758240011059,[[117047.8,18.586],[117047.7,0.045],[117047.6,0.004],[117047.5,0.002],[117047.4,0.002]],[[117015.6,3.071],[117015.7,0.209],[117016.0,0.052],[117016.1,0.002],[117016.2,0.002]]]
["binance-futures","BTCUSDT",1758240011110,[[117047.8,18.586],[117047.7,0.045],[117047.6,0.004],[117047.5,0.002],[117047.4,0.002]],[[117015.6,3.071],[117015.7,0.209],[117016.0,0.052],[117016.1,0.002],[117016.2,0.002]]]
["binance-futures","BTCUSDT",1758240011163,[[117047.8,18.756],[117047.7,0.045],[117047.6,0.004],[117047.5,0.002],[117047.4,0.002]],[[117015.6,3.071],[117015.7,0.209],[117016.0,0.052],[117016.1,0.002],[117016.2,0.002]]]
["binance-futures","BTCUSDT",1758240011214,[[117047.8,18.584],[117047.7,0.045],[117047.6,0.004],[117047.5,0.002],[117047.4,0.002]],[[117015.6,3.071],[117015.7,0.209],[117016.0,0.052],[117016.1,0.002],[117016.2,0.002]]]
["binance-futures","BTCUSDT",1758240011265,[[117047.8,18.584],[117047.7,0.045],[117047.6,0.004],[117047.5,0.002],[117047.4,0.002]],[[117015.6,3.071],[117015.7,0.209],[117016.0,0.052],[117016.1,0.002],[117016.2,0.002]]]
["binance-futures","BTCUSDT",1758240011318,[[117047.8,18.584],[117047.7,0.045],[117047.6,0.004],[117047.5,0.002],[117047.4,0.002]],[[117015.6,3.071],[117015.7,0.209],[117016.0,0.052],[117016.1,0.002],[117016.2,0.002]]]
["binance-futures","BTCUSDT",1758240011370,[[117047.8,19.866],[117047.7,0.045],[117047.6,0.004],[117047.5,0.002],[117047.4,0.002]],[[117015.6,3.071],[117015.7,0.209],[117016.0,0.052],[117016.1,0.002],[117016.2,0.002]]]
["binance-futures","BTCUSDT",1758240011421,[[117047.8,20.041],[117047.7,0.045],[117047.6,0.004],[117047.5,0.002],[117047.4,0.002]],[[117015.6,3.071],[117015.7,0.209],[117016.0,0.052],[117016.1,0.002],[117016.2,0.002]]]
["binance-futures","BTCUSDT",1758240011473,[[117047.8,20.041],[117047.7,0.045],[117047.6,0.004],[117047.5,0.002],[117047.4,0.002]],[[117015.6,3.071],[117015.7,0.209],[117016.0,0.052],[117016.1,0.002],[117016.2,0.002]]]
["binance-futures","BTCUSDT",1758240011526,[[117047.8,20.042],[117047.7,0.045],[117047.6,0.004],[117047.5,0.002],[117047.4,0.002]],[[117015.6,3.071],[117015.7,0.209],[117016.0,0.052],[117016.1,0.002],[117016.2,0.002]]]
["binance-futures","BTCUSDT",1758240011578,[[117047.8,20.041],[117047.7,0.045],[117047.6,0.004],[117047.5,0.002],[117047.4,0.002]],[[117015.6,3.071],[117015.7,0.209],[117016.0,0.052],[117016.1,0.002],[117016.2,0.002]]]
["binance-futures","BTCUSDT",1758240011629,[[117047.8,20.151],[117047.7,0.045],[117047.6,0.004],[117047.5,0.002],[117047.4,0.002]],[[117015.6,3.071],[117015.7,0.209],[117016.0,0.052],[117016.1,0.002],[117016.2,0.002]]]
["binance-futures","BTCUSDT",1758240011679,[[117047.8,19.508],[117047.7,0.045],[117047.6,0.004],[117047.5,0.002],[117047.4,0.002]],[[117015.6,3.071],[117015.7,0.209],[117016.0,0.052],[117016.1,0.002],[117016.2,0.002]]]
["binance-futures","BTCUSDT",1758240011732,[[117047.8,19.508],[117047.7,0.045],[117047.6,0.004],[117047.5,0.002],[117047.4,0.002]],[[117015.6,3.071],[117015.7,0.209],[117016.0,0.052],[117016.1,0.002],[117016.2,0.002]]]
["binance-futures","BTCUSDT",1758240011783,[[117047.8,19.506],[117047.7,0.045],[117047.6,0.004],[117047.5,0.002],[117047.4,0.002]],[[117015.6,3.071],[117015.7,0.209],[117016.0,0.052],[117016.1,0.002],[117016.2,0.002]]]
["binance-futures","BTCUSDT",1758240011834,[[117047.8,17.956],[117047.7,0.045],[117047.6,0.004],[117047.5,0.002],[117047.4,0.002]],[[117015.6,3.071],[117015.7,0.209],[117016.0,0.052],[117016.1,0.002],[117016.2,0.002]]]
["binance-futures","BTCUSDT",1758240011886,[[117047.8,17.725],[117047.7,0.045],[117047.6,0.004],[117047.5,0.002],[117047.4,0.002]],[[117015.6,3.071],[117015.7,0.209],[117016.0,0.052],[117016.1,0.002],[117016.2,0.002]]]
["binance-futures","BTCUSDT",1758240011936,[[117047.8,17.725],[117047.7,0.045],[117047.6,0.004],[117047.5,0.002],[117047.4,0.002]],[[117015.6,3.071],[117015.7,0.209],[117016.0,0.052],[117016.1,0.002],[117016.2,0.002]]]
["binance-futures","BTCUSDT",1758240011987,[[117047.8,17.725],[117047.7,0.045],[117047.6,0.004],[117047.5,0.002],[117047.4,0.002]],[[117015.6,3.071],[117015.7,0.209],[117016.0,0.052],[117016.1,0.002],[117016.2,0.002]]]
["binance-futures","BTCUSDT",1758240012039,[[117047.8,17.735],[117047.7,0.051],[117047.6,0.004],[117047.5,0.002],[117047.4,0.002]],[[117015.6,3.071],[117015.7,0.209],[117016.0,0.052],[117016.1,0.002],[117016.2,0.002]]]
["binance-futures","BTCUSDT",1758240012090,[[117047.8,17.735],[117047.7,0.051],[117047.6,0.004],[117047.5,0.002],[117047.4,0.002]],[[117015.6,3.071],[117015.7,0.209],[117016.0,0.052],[117016.1,0.002],[117016.2,0.002]]]
["binance-futures","BTCUSDT",1758240012141,[[117047.8,17.735],[117047.7,0.051],[117047.6,0.004],[117047.5,0.002],[117047.4,0.002]],[[117015.6,3.071],[117015.7,0.209],[117016.0,0.052],[117016.1,0.002],[117016.2,0.002]]]
["binance-futures","BTCUSDT",1758240012192,[[117047.8,17.735],[117047.7,0.051],[117047.6,0.004],[117047.5,0.002],[117047.4,0.002]],[[117015.6,3.071],[117015.7,0.209],[117016.0,0.052],[117016.1,0.002],[117016.2,0.002]]]
["binance-futures","BTCUSDT",1758240012242,[[117047.8,17.744],[117047.7,0.051],[117047.6,0.004],[117047.5,0.002],[117047.4,0.002]],[[117015.6,3.071],[117015.7,0.209],[117016.0,0.052],[117016.1,0.002],[117016.2,0.002]]]
["binance-futures","BTCUSDT",1758240012288,[[117047.8,17.744],[117047.7,0.051],[117047.6,0.004],[117047.5,0.002],[117047.4,0.002]],[[117015.6,3.071],[117015.7,0.209],[117016.0,0.052],[117016.1,0.002],[117016.2,0.002]]]
["binance-futures","BTCUSDT",1758240012346,[[117047.8,10.691],[117047.7,0.053],[117047.6,0.004],[117047.5,0.002],[117047.4,0.002]],[[117015.6,3.071],[117015.7,0.209],[117016.0,0.052],[117016.1,0.002],[117016.2,0.002]]]
["binance-futures","BTCUSDT",1758240012399,[[117047.8,10.005],[117047.7,0.053],[117047.6,0.004],[117047.5,0.002],[117047.4,0.002]],[[117015.6,3.071],[117015.7,0.209],[117016.0,0.052],[117016.1,0.002],[117016.2,0.002]]]
["binance-futures","BTCUSDT",1758240012450,[[117047.8,10.011],[117047.7,0.053],[117047.6,0.004],[117047.5,0.002],[117047.4,0.002]],[[117015.6,3.071],[117015.7,0.209],[117016.0,0.052],[117016.1,0.002],[117016.2,0.002]]]
["binance-futures","BTCUSDT",1758240012503,[[117047.8,10.011],[117047.7,0.053],[117047.6,0.004],[117047.5,0.002],[117047.4,0.002]],[[117015.6,3.071],[117015.7,0.209],[117016.0,0.052],[117016.1,0.002],[117016.2,0.002]]]
["binance-futures","BTCUSDT",1758240012553,[[117047.8,10.158],[117047.7,0.053],[117047.6,0.004],[117047.5,0.002],[117047.4,0.002]],[[117015.6,3.071],[117015.7,0.209],[117016.0,0.052],[117016.1,0.002],[117016.2,0.002]]]
["binance-futures","BTCUSDT",1758240012607,[[117047.8,10.158],[117047.7,0.053],[117047.6,0.004],[117047.5,0.002],[117047.4,0.002]],[[117015.6,3.071],[117015.7,0.209],[117016.0,0.052],[117016.1,0.002],[117016.2,0.002]]]
["binance-futures","BTCUSDT",1758240012659,[[117047.8,10.166],[117047.7,0.053],[117047.6,0.004],[117047.5,0.002],[117047.4,0.002]],[[117015.6,3.071],[117015.7,0.209],[117016.0,0.052],[117016.1,0.002],[117016.2,0.002]]]
["binance-futures","BTCUSDT",1758240012709,[[117047.8,10.182],[117047.7,0.053],[117047.6,0.004],[117047.5,0.002],[117047.4,0.002]],[[117015.6,3.071],[117015.7,0.209],[117016.0,0.052],[117016.1,0.002],[117016.2,0.002]]]
["binance-futures","BTCUSDT",1758240012764,[[117047.8,10.184],[117047.7,0.053],[117047.6,0.004],[117047.5,0.002],[117047.4,0.002]],[[117015.6,3.071],[117015.7,0.209],[117016.0,0.052],[117016.1,0.002],[117016.2,0.002]]]
["binance-futures","BTCUSDT",1758240012816,[[117047.8,10.185],[117047.7,0.053],[117047.6,0.004],[117047.5,0.002],[117047.4,0.002]],[[117015.6,3.071],[117015.7,0.209],[117016.0,0.052],[117016.1,0.002],[117016.2,0.002]]]
["binance-futures","BTCUSDT",1758240012866,[[117047.8,10.184],[117047.7,0.053],[117047.6,0.004],[117047.5,0.002],[117047.4,0.002]],[[117015.6,3.071],[117015.7,0.209],[117016.0,0.052],[117016.1,0.002],[117016.2,0.002]]]
["binance-futures","BTCUSDT",1758240012920,[[117047.8,10.184],[117047.7,0.053],[117047.6,0.004],[117047.5,0.002],[117047.4,0.002]],[[117015.6,3.071],[117015.7,0.209],[117016.0,0.052],[117016.1,0.002],[117016.2,0.002]]]
["binance-futures","BTCUSDT",1758240012972,[[117047.8,10.184],[117047.7,0.053],[117047.6,0.004],[117047.5,0.002],[117047.4,0.002]],[[117015.6,3.071],[117015.7,0.209],[117016.0,0.052],[117016.1,0.002],[117016.2,0.002]]]
["binance-futures","BTCUSDT",1758240013022,[[117047.8,10.184],[117047.7,0.053],[117047.6,0.004],[117047.5,0.002],[117047.4,0.002]],[[117015.6,3.071],[117015.7,0.209],[117016.0,0.052],[117016.1,0.002],[117016.2,0.002]]]
["binance-futures","BTCUSDT",1758240013078,[[117047.8,10.182],[117047.7,0.053],[117047.6,0.004],[117047.5,0.002],[117047.4,0.002]],[[117015.6,3.071],[117015.7,0.209],[117016.0,0.052],[117016.1,0.002],[117016.2,0.002]]]
["binance-futures","BTCUSDT",1758240013128,[[117047.8,10.181],[117047.7,0.053],[117047.6,0.004],[117047.5,0.002],[117047.4,0.002]],[[117015.6,3.071],[117015.7,0.209],[117016.0,0.052],[117016.1,0.002],[117016.2,0.002]]]
["binance-futures","BTCUSDT",1758240013182,[[117047.8,10.181],[117047.7,0.053],[117047.6,0.004],[117047.5,0.002],[117047.4,0.002]],[[117015.6,3.071],[117015.7,0.209],[117016.0,0.052],[117016.1,0.002],[117016.2,0.002]]]
["binance-futures","BTCUSDT",1758240013235,[[117047.8,10.181],[117047.7,0.053],[117047.6,0.004],[117047.5,0.002],[117047.4,0.002]],[[117015.6,3.071],[117015.7,0.209],[117016.0,0.052],[117016.1,0.002],[117016.2,0.002]]]
["binance-futures","BTCUSDT",1758240013285,[[117047.8,10.181],[117047.7,0.053],[117047.6,0.004],[117047.5,0.002],[117047.4,0.002]],[[117015.6,3.071],[117015.7,0.209],[117016.0,0.052],[117016.1,0.002],[117016.2,0.002]]]
["binance-futures","BTCUSDT",1758240013338,[[117047.8,10.181],[117047.7,0.053],[117047.6,0.004],[117047.5,0.002],[117047.4,0.002]],[[117015.6,3.071],[117015.7,0.209],[117016.0,0.052],[117016.1,0.002],[117016.2,0.002]]]
["binance-futures","BTCUSDT",1758240013387,[[117047.8,10.185],[117047.7,0.053],[117047.6,0.004],[117047.5,0.002],[117047.4,0.002]],[[117015.6,3.071],[117015.7,0.209],[117016.0,0.052],[117016.1,0.002],[117016.2,0.002]]]
["binance-futures","BTCUSDT",1758240013442,[[117047.8,10.357],[117047.7,0.053],[117047.6,0.004],[117047.5,0.002],[117047.4,0.002]],[[117015.6,3.071],[117015.7,0.209],[117016.0,0.052],[117016.1,0.002],[117016.2,0.002]]]
["binance-futures","BTCUSDT",1758240013494,[[117047.8,10.187],[117047.7,0.053],[117047.6,0.004],[117047.5,0.002],[117047.4,0.002]],[[117015.6,3.071],[117015.7,0.209],[117016.0,0.052],[117016.1,0.002],[117016.2,0.002]]]
["binance-futures","BTCUSDT",1758240013545,[[117047.8,10.187],[117047.7,0.053],[117047.6,0.004],[117047.5,0.002],[117047.4,0.002]],[[117015.6,3.071],[117015.7,0.209],[117016.0,0.052],[117016.1,0.002],[117016.2,0.002]]]
["binance-futures","BTCUSDT",1758240013598,[[117047.8,10.187],[117047.7,0.053],[117047.6,0.004],[117047.5,0.002],[117047.4,0.002]],[[117015.6,3.071],[117015.7,0.209],[117016.0,0.052],[117016.1,0.002],[117016.2,0.002]]]
["binance-futures","BTCUSDT",1758240013652,[[117047.8,10.197],[117047.7,0.053],[117047.6,0.004],[117047.5,0.002],[117047.4,0.002]],[[117015.6,3.071],[117015.7,0.209],[117016.0,0.052],[117016.1,0.002],[117016.2,0.002]]]
["binance-futures","BTCUSDT",1758240013705,[[117047.8,10.198],[117047.7,0.053],[117047.6,0.004],[117047.5,0.002],[117047.4,0.002]],[[117015.6,3.071],[117015.7,0.209],[117016.0,0.052],[117016.1,0.002],[117016.2,0.002]]]
["binance-futures","BTCUSDT",1758240013757,[[117047.8,10.197],[117047.7,0.053],[117047.6,0.004],[117047.5,0.002],[117047.4,0.002]],[[117015.6,3.071],[117015.7,0.209],[117016.0,0.052],[117016.1,0.002],[117016.2,0.002]]]
["binance-futures","BTCUSDT",1758240013806,[[117047.8,10.197],[117047.7,0.053],[117047.6,0.004],[117047.5,0.002],[117047.4,0.002]],[[117015.6,3.071],[117015.7,0.209],[117016.0,0.052],[117016.1,0.002],[117016.2,0.002]]]
["binance-futures","BTCUSDT",1758240013860,[[117047.8,10.197],[117047.7,0.053],[117047.6,0.004],[117047.5,0.002],[117047.4,0.002]],[[117015.6,3.071],[117015.7,0.209],[117016.0,0.052],[117016.1,0.002],[117016.2,0.002]]]
["binance-futures","BTCUSDT",1758240013910,[[117047.8,10.2],[117047.7,0.053],[117047.6,0.004],[117047.5,0.002],[117047.4,0.002]],[[117015.6,3.071],[117015.7,0.209],[117016.0,0.052],[117016.1,0.002],[117016.2,0.002]]]
["binance-futures","BTCUSDT",1758240013960,[[117047.8,10.199],[117047.7,0.053],[117047.6,0.004],[117047.5,0.002],[117047.4,0.002]],[[117015.6,3.071],[117015.7,0.209],[117016.0,0.052],[117016.1,0.002],[117016.2,0.002]]]
["binance-futures","BTCUSDT",1758240014012,[[117047.8,10.114],[117047.7,0.053],[117047.6,0.004],[117047.5,0.002],[117047.4,0.002]],[[117015.6,3.071],[117015.7,0.209],[117016.0,0.052],[117016.1,0.002],[117016.2,0.002]]]
["binance-futures","BTCUSDT",1758240014062,[[117047.8,10.114],[117047.7,0.053],[117047.6,0.004],[117047.5,0.002],[117047.4,0.002]],[[117015.6,3.071],[117015.7,0.209],[117016.0,0.052],[117016.1,0.002],[117016.2,0.002]]]
["binance-futures","BTCUSDT",1758240014115,[[117047.8,10.116],[117047.7,0.053],[117047.6,0.004],[117047.5,0.002],[117047.4,0.002]],[[117015.6,3.071],[117015.7,0.209],[117016.0,0.052],[117016.1,0.002],[117016.2,0.002]]]
["binance-futures","BTCUSDT",1758240014164,[[117047.8,10.114],[117047.7,0.053],[117047.6,0.004],[117047.5,0.002],[117047.4,0.002]],[[117015.6,3.071],[117015.7,0.209],[117016.0,0.052],[117016.1,0.002],[117016.2,0.002]]]
["binance-futures","BTCUSDT",1758240014218,[[117047.8,10.114],[117047.7,0.053],[117047.6,0.004],[117047.5,0.002],[117047.4,0.002]],[[117015.6,3.071],[117015.7,0.209],[117016.0,0.052],[117016.1,0.002],[117016.2,0.002]]]
["binance-futures","BTCUSDT",1758240014269,[[117047.8,10.114],[117047.7,0.053],[117047.6,0.004],[117047.5,0.002],[117047.4,0.002]],[[117015.6,3.071],[117015.7,0.209],[117016.0,0.052],[117016.1,0.002],[117016.2,0.002]]]
["binance-futures","BTCUSDT",1758240014322,[[117047.8,10.116],[117047.7,0.053],[117047.6,0.004],[117047.5,0.002],[117047.4,0.002]],[[117015.6,3.071],[117015.7,0.209],[117016.0,0.052],[117016.1,0.002],[117016.2,0.002]]]
["binance-futures","BTCUSDT",1758240014373,[[117047.8,9.566],[117047.7,0.053],[117047.6,0.002],[117047.5,0.002],[117047.4,0.002]],[[117015.6,3.071],[117015.7,0.209],[117016.0,0.052],[117016.1,0.002],[117016.2,0.002]]]
["binance-futures","BTCUSDT",1758240014423,[[117047.8,9.568],[117047.7,0.053],[117047.6,0.002],[117047.5,0.002],[117047.4,0.002]],[[117015.6,3.071],[117015.7,0.209],[117016.0,0.052],[117016.1,0.002],[117016.2,0.002]]]
["binance-futures","BTCUSDT",1758240014475,[[117047.8,9.569],[117047.7,0.053],[117047.6,0.002],[117047.5,0.002],[117047.4,0.002]],[[117015.6,3.071],[117015.7,0.209],[117016.0,0.052],[117016.1,0.002],[117016.2,0.002]]]
["binance-futures","BTCUSDT",1758240014526,[[117047.8,9.572],[117047.7,0.053],[117047.6,0.002],[117047.5,0.002],[117047.4,0.002]],[[117015.6,3.071],[117015.7,0.209],[117016.0,0.052],[117016.1,0.002],[117016.2,0.002]]]
["binance-futures","BTCUSDT",1758240014579,[[117047.8,9.701],[117047.7,0.053],[117047.6,0.002],[117047.5,0.002],[117047.4,0.002]],[[117015.6,3.071],[117015.7,0.209],[117016.0,0.052],[117016.1,0.002],[117016.2,0.002]]]
["binance-futures","BTCUSDT",1758240014630,[[117047.8,9.588],[117047.7,0.053],[117047.6,0.002],[117047.5,0.002],[117047.4,0.002]],[[117015.6,3.071],[117015.7,0.209],[117016.0,0.052],[117016.1,0.002],[117016.2,0.002]]]
["binance-futures","BTCUSDT",1758240014681,[[117047.8,9.587],[117047.7,0.053],[117047.6,0.002],[117047.5,0.002],[117047.4,0.002]],[[117015.6,3.071],[117015.7,0.209],[117016.0,0.052],[117016.1,0.002],[117016.2,0.002]]]
["binance-futures","BTCUSDT",1758240014732,[[117047.8,9.586],[117047.7,0.053],[117047.6,0.002],[117047.5,0.002],[117047.4,0.002]],[[117015.6,3.071],[117015.7,0.209],[117016.0,0.052],[117016.1,0.002],[117016.2,0.002]]]
["binance-futures","BTCUSDT",1758240014784,[[117047.8,9.586],[117047.7,0.053],[117047.6,0.002],[117047.5,0.002],[117047.4,0.002]],[[117015.6,3.071],[117015.7,0.209],[117016.0,0.052],[117016.1,0.002],[117016.2,0.002]]]
["binance-futures","BTCUSDT",1758240014836,[[117047.8,9.586],[117047.7,0.053],[117047.6,0.002],[117047.5,0.002],[117047.4,0.002]],[[117015.6,3.071],[117015.7,0.209],[117016.0,0.052],[117016.1,0.002],[117016.2,0.002]]]
["binance-futures","BTCUSDT",1758240014886,[[117047.8,9.586],[117047.7,0.053],[117047.6,0.002],[117047.5,0.002],[117047.4,0.002]],[[117015.6,3.071],[117015.7,0.209],[117016.0,0.052],[117016.1,0.002],[117016.2,0.002]]]
["binance-futures","BTCUSDT",1758240014940,[[117047.8,9.586],[117047.7,0.053],[117047.6,0.002],[117047.5,0.002],[117047.4,0.002]],[[117015.6,3.071],[117015.7,0.209],[117016.0,0.052],[117016.1,0.002],[117016.2,0.002]]]
["binance-futures","BTCUSDT",1758240014990,[[117047.8,9.586],[117047.7,0.053],[117047.6,0.002],[117047.5,0.002],[117047.4,0.002]],[[117015.6,3.071],[117015.7,0.209],[117016.0,0.052],[117016.1,0.002],[117016.2,0.002]]]
["binance-futures","BTCUSDT",1758240015043,[[117047.8,9.587],[117047.7,0.053],[117047.6,0.002],[117047.5,0.002],[117047.4,0.002]],[[117015.6,3.071],[117015.7,0.209],[117016.0,0.052],[117016.1,0.002],[117016.2,0.002]]]
["binance-futures","BTCUSDT",1758240015094,[[117047.8,9.586],[117047.7,0.053],[117047.6,0.002],[117047.5,0.002],[117047.4,0.002]],[[117015.6,3.071],[117015.7,0.209],[117016.0,0.052],[117016.1,0.002],[117016.2,0.002]]]
["binance-futures","BTCUSDT",1758240015147,[[117047.8,9.631],[117047.7,0.053],[117047.6,0.002],[117047.5,0.002],[117047.4,0.002]],[[117015.6,3.071],[117015.7,0.209],[117016.0,0.052],[117016.1,0.002],[117016.2,0.002]]]
["binance-futures","BTCUSDT",1758240015198,[[117047.8,9.632],[117047.7,0.053],[117047.6,0.002],[117047.5,0.002],[117047.4,0.002]],[[117015.6,3.071],[117015.7,0.209],[117016.0,0.052],[117016.1,0.002],[117016.2,0.002]]]
["binance-futures","BTCUSDT",1758240015250,[[117047.8,9.631],[117047.7,0.053],[117047.6,0.002],[117047.5,0.002],[117047.4,0.002]],[[117015.6,3.071],[117015.7,0.209],[117016.0,0.052],[117016.1,0.002],[117016.2,0.002]]]
["binance-futures","BTCUSDT",1758240015300,[[117047.8,9.631],[117047.7,0.053],[117047.6,0.002],[117047.5,0.002],[117047.4,0.002]],[[117015.6,3.071],[117015.7,0.209],[117016.0,0.052],[117016.1,0.002],[117016.2,0.002]]]
["binance-futures","BTCUSDT",1758240015352,[[117047.8,9.631],[117047.7,0.053],[117047.6,0.002],[117047.5,0.002],[117047.4,0.002]],[[117015.6,3.071],[117015.7,0.209],[117016.0,0.052],[117016.1,0.002],[117016.2,0.002]]]
["binance-futures","BTCUSDT",1758240015405,[[117047.8,9.632],[117047.7,0.053],[117047.6,0.002],[117047.5,0.002],[117047.4,0.002]],[[117015.6,3.071],[117015.7,0.209],[117016.0,0.052],[117016.1,0.002],[117016.2,0.002]]]
["binance-futures","BTCUSDT",1758240015456,[[117047.8,9.61],[117047.7,0.053],[117047.6,0.002],[117047.5,0.002],[117047.4,0.002]],[[117015.6,3.071],[117015.7,0.209],[117016.0,0.052],[117016.1,0.002],[117016.2,0.002]]]
["binance-futures","BTCUSDT",1758240015505,[[117047.8,9.61],[117047.7,0.053],[117047.6,0.002],[117047.5,0.002],[117047.4,0.002]],[[117015.6,3.071],[117015.7,0.209],[117016.0,0.052],[117016.1,0.002],[117016.2,0.002]]]
["binance-futures","BTCUSDT",1758240015558,[[117047.8,9.605],[117047.7,0.053],[117047.6,0.002],[117047.5,0.002],[117047.4,0.002]],[[117015.6,3.071],[117015.7,0.209],[117016.0,0.052],[117016.1,0.002],[117016.2,0.002]]]
["binance-futures","BTCUSDT",1758240015609,[[117047.8,9.605],[117047.7,0.053],[117047.6,0.002],[117047.5,0.002],[117047.4,0.002]],[[117015.6,3.071],[117015.7,0.209],[117016.0,0.052],[117016.1,0.002],[117016.2,0.002]]]
["binance-futures","BTCUSDT",1758240015662,[[117047.8,9.516],[117047.7,0.053],[117047.6,0.002],[117047.5,0.002],[117047.4,0.002]],[[117015.6,3.071],[117015.7,0.209],[117016.0,0.052],[117016.1,0.002],[117016.2,0.002]]]
["binance-futures","BTCUSDT",1758240015712,[[117047.8,9.516],[117047.7,0.053],[117047.6,0.002],[117047.5,0.002],[117047.4,0.002]],[[117015.6,3.071],[117015.7,0.209],[117016.0,0.052],[117016.1,0.002],[117016.2,0.002]]]
["binance-futures","BTCUSDT",1758240015766,[[117047.8,9.686],[117047.7,0.053],[117047.6,0.004],[117047.5,0.002],[117047.4,0.002]],[[117015.6,3.071],[117015.7,0.209],[117016.0,0.052],[117016.1,0.002],[117016.2,0.002]]]
["binance-futures","BTCUSDT",1758240015818,[[117047.8,9.686],[117047.7,0.053],[117047.6,0.004],[117047.5,0.002],[117047.4,0.002]],[[117015.6,3.071],[117015.7,0.209],[117016.0,0.052],[117016.1,0.002],[117016.2,0.002]]]
["binance-futures","BTCUSDT",1758240015870,[[117047.8,9.516],[117047.7,0.053],[117047.6,0.002],[117047.5,0.002],[117047.4,0.002]],[[117015.6,3.071],[117015.7,0.209],[117016.0,0.052],[117016.1,0.002],[117016.2,0.002]]]
["binance-futures","BTCUSDT",1758240015922,[[117047.8,9.516],[117047.7,0.053],[117047.6,0.002],[117047.5,0.002],[117047.4,0.002]],[[117015.6,3.071],[117015.7,0.209],[117016.0,0.052],[117016.1,0.002],[117016.2,0.002]]]
["binance-futures","BTCUSDT",1758240015973,[[117047.8,9.514],[117047.7,0.053],[117047.6,0.002],[117047.5,0.002],[117047.4,0.002]],[[117015.6,3.071],[117015.7,0.209],[117016.0,0.052],[117016.1,0.002],[117016.2,0.002]]]
["binance-futures","BTCUSDT",1758240016029,[[117047.8,9.686],[117047.7,0.053],[117047.6,0.002],[117047.5,0.002],[117047.4,0.002]],[[117015.6,3.071],[117015.7,0.209],[117016.0,0.052],[117016.1,0.002],[117016.2,0.002]]]
["binance-futures","BTCUSDT",1758240016080,[[117047.8,9.676],[117047.7,0.053],[117047.6,0.004],[117047.5,0.11],[117047.4,0.002]],[[117015.6,3.071],[117015.7,0.209],[117016.0,0.052],[117016.1,0.002],[117016.2,0.002]]]
["binance-futures","BTCUSDT",1758240016128,[[117047.8,9.677],[117047.7,0.053],[117047.6,0.025],[117047.5,0.112],[117047.4,0.002]],[[117015.6,3.071],[117015.7,0.209],[117016.0,0.052],[117016.1,0.002],[117016.2,0.002]]]
["binance-futures","BTCUSDT",1758240016183,[[117047.8,9.68],[117047.7,0.053],[117047.6,0.025],[117047.5,0.112],[117047.4,0.002]],[[117015.6,3.071],[117015.7,0.209],[117016.0,0.052],[117016.1,0.002],[117016.2,0.002]]]
["binance-futures","BTCUSDT",1758240016233,[[117047.8,9.678],[117047.7,0.053],[117047.6,0.034],[117047.5,0.002],[117047.4,0.002]],[[117015.6,3.071],[117015.7,0.209],[117016.0,0.052],[117016.1,0.002],[117016.2,0.002]]]
["binance-futures","BTCUSDT",1758240016285,[[117047.8,9.531],[117047.7,0.053],[117047.6,0.025],[117047.5,0.004],[117047.4,0.002]],[[117015.6,3.071],[117015.7,0.209],[117016.0,0.052],[117016.1,0.002],[117016.2,0.002]]]
["binance-futures","BTCUSDT",1758240016339,[[117047.8,9.673],[117047.7,0.053],[117047.6,0.025],[117047.5,0.004],[117047.4,0.002]],[[117015.6,3.071],[117015.7,0.209],[117016.0,0.052],[117016.1,0.002],[117016.2,0.002]]]
["binance-futures","BTCUSDT",1758240016392,[[117047.8,9.673],[117047.7,0.053],[117047.6,0.025],[117047.5,0.004],[117047.4,0.002]],[[117015.6,3.071],[117015.7,0.209],[117016.0,0.052],[117016.1,0.002],[117016.2,0.002]]]
["binance-futures","BTCUSDT",1758240016442,[[117047.8,9.673],[117047.7,0.053],[117047.6,0.025],[117047.5,0.004],[117047.4,0.002]],[[117015.6,3.071],[117015.7,0.209],[117016.0,0.052],[117016.1,0.002],[117016.2,0.002]]]
["binance-futures","BTCUSDT",1758240016500,[[117047.8,9.674],[117047.7,0.053],[117047.6,0.025],[117047.5,0.002],[117047.4,0.002]],[[117015.6,3.071],[117015.7,0.209],[117016.0,0.052],[117016.1,0.002],[117016.2,0.002]]]
["binance-futures","BTCUSDT",1758240016549,[[117047.8,10.892],[117047.7,0.053],[117047.6,0.025],[117047.5,0.004],[117047.4,0.002]],[[117015.6,3.071],[117015.7,0.209],[117016.0,0.052],[117016.1,0.002],[117016.2,0.002]]]
["binance-futures","BTCUSDT",1758240016602,[[117047.8,10.874],[117047.7,0.053],[117047.6,0.025],[117047.5,0.004],[117047.4,0.002]],[[117015.6,3.071],[117015.7,0.209],[117016.0,0.052],[117016.1,0.002],[117016.2,0.002]]]
["binance-futures","BTCUSDT",1758240016657,[[117047.8,10.873],[117047.7,0.053],[117047.6,0.025],[117047.5,0.004],[117047.4,0.002]],[[117015.6,3.071],[117015.7,0.209],[117016.0,0.052],[117016.1,0.002],[117016.2,0.002]]]
["binance-futures","BTCUSDT",1758240016705,[[117047.8,10.703],[117047.7,0.053],[117047.6,0.025],[117047.5,0.004],[117047.4,0.002]],[[117015.6,3.071],[117015.7,0.209],[117016.0,0.052],[117016.1,0.002],[117016.2,0.002]]]
["binance-futures","BTCUSDT",1758240016760,[[117047.8,10.703],[117047.7,0.053],[117047.6,0.034],[117047.5,0.004],[117047.4,0.002]],[[117015.6,3.071],[117015.7,0.209],[117016.0,0.052],[117016.1,0.002],[117016.2,0.002]]]
["binance-futures","BTCUSDT",1758240016811,[[117047.8,10.704],[117047.7,0.053],[117047.6,0.034],[117047.5,0.004],[117047.4,0.002]],[[117015.6,3.071],[117015.7,0.209],[117016.0,0.052],[117016.1,0.002],[117016.2,0.002]]]
["binance-futures","BTCUSDT",1758240016862,[[117047.8,10.703],[117047.7,0.053],[117047.6,0.034],[117047.5,0.004],[117047.4,0.002]],[[117015.6,3.071],[117015.7,0.209],[117016.0,0.052],[117016.1,0.002],[117016.2,0.002]]]
["binance-futures","BTCUSDT",1758240016911,[[117047.8,10.704],[117047.7,0.053],[117047.6,0.034],[117047.5,0.004],[117047.4,0.002]],[[117015.6,3.071],[117015.7,0.209],[117016.0,0.052],[117016.1,0.002],[117016.2,0.002]]]
["binance-futures","BTCUSDT",1758240016962,[[117047.8,10.704],[117047.7,0.053],[117047.6,0.034],[117047.5,0.004],[117047.4,0.002]],[[117015.6,3.071],[117015.7,0.209],[117016.0,0.052],[117016.1,0.002],[117016.2,0.002]]]
["binance-futures","BTCUSDT",1758240017018,[[117047.8,10.704],[117047.7,0.053],[117047.6,0.034],[117047.5,0.004],[117047.4,0.002]],[[117015.6,3.071],[117015.7,0.209],[117016.0,0.052],[117016.1,0.002],[117016.2,0.002]]]
["binance-futures","BTCUSDT",1758240017066,[[117047.8,10.703],[117047.7,0.053],[117047.6,0.034],[117047.5,0.004],[117047.4,0.002]],[[117015.6,3.071],[117015.7,0.209],[117016.0,0.052],[117016.1,0.002],[117016.2,0.002]]]
["binance-futures","BTCUSDT",1758240017121,[[117047.8,10.703],[117047.7,0.053],[117047.6,0.034],[117047.5,0.004],[117047.4,0.002]],[[117015.6,3.071],[117015.7,0.209],[117016.0,0.052],[117016.1,0.002],[117016.2,0.002]]]
["binance-futures","BTCUSDT",1758240017174,[[117047.8,10.703],[117047.7,0.053],[117047.6,0.034],[117047.5,0.004],[117047.4,0.002]],[[117015.6,3.071],[117015.7,0.209],[117016.0,0.052],[117016.1,0.002],[117016.2,0.002]]]
["binance-futures","BTCUSDT",1758240017225,[[117047.8,10.703],[117047.7,0.053],[117047.6,0.034],[117047.5,0.004],[117047.4,0.002]],[[117015.6,3.071],[117015.7,0.209],[117016.0,0.052],[117016.1,0.002],[117016.2,0.002]]]
["binance-futures","BTCUSDT",1758240017278,[[117047.8,10.702],[117047.7,0.053],[117047.6,0.034],[117047.5,0.004],[117047.4,0.002]],[[117015.6,3.071],[117015.7,0.209],[117016.0,0.052],[117016.1,0.002],[117016.2,0.002]]]
["binance-futures","BTCUSDT",1758240017331,[[117047.8,10.703],[117047.7,0.053],[117047.6,0.034],[117047.5,0.004],[117047.4,0.002]],[[117015.6,3.071],[117015.7,0.209],[117016.0,0.052],[117016.1,0.002],[117016.2,0.002]]]
["binance-futures","BTCUSDT",1758240017381,[[117047.8,10.871],[117047.7,0.053],[117047.6,0.034],[117047.5,0.004],[117047.4,0.002]],[[117015.6,3.071],[117015.7,0.209],[117016.0,0.052],[117016.1,0.002],[117016.2,0.002]]]
["binance-futures","BTCUSDT",1758240017433,[[117047.8,10.702],[117047.7,0.053],[117047.6,0.034],[117047.5,0.004],[117047.4,0.002]],[[117015.6,3.071],[117015.7,0.209],[117016.0,0.052],[117016.1,0.002],[117016.2,0.002]]]
["binance-futures","BTCUSDT",1758240017484,[[117047.8,10.702],[117047.7,0.053],[117047.6,0.034],[117047.5,0.004],[117047.4,0.002]],[[117015.6,3.071],[117015.7,0.209],[117016.0,0.052],[117016.1,0.002],[117016.2,0.002]]]
["binance-futures","BTCUSDT",1758240017535,[[117047.8,10.705],[117047.7,0.053],[117047.6,0.034],[117047.5,0.004],[117047.4,0.002]],[[117015.6,3.071],[117015.7,0.209],[117016.0,0.052],[117016.1,0.002],[117016.2,0.002]]]
["binance-futures","BTCUSDT",1758240017587,[[117047.8,10.079],[117047.7,0.053],[117047.6,0.034],[117047.5,0.004],[117047.4,0.002]],[[117015.6,3.071],[117015.7,0.209],[117016.0,0.052],[117016.1,0.002],[117016.2,0.002]]]
["binance-futures","BTCUSDT",1758240017638,[[117047.8,10.079],[117047.7,0.053],[117047.6,0.034],[117047.5,0.004],[117047.4,0.002]],[[117015.6,3.071],[117015.7,0.209],[117016.0,0.052],[117016.1,0.002],[117016.2,0.002]]]
["binance-futures","BTCUSDT",1758240017690,[[117047.8,10.08],[117047.7,0.053],[117047.6,0.034],[117047.5,0.004],[117047.4,0.002]],[[117015.6,3.071],[117015.7,0.209],[117016.0,0.052],[117016.1,0.002],[117016.2,0.002]]]
["binance-futures","BTCUSDT",1758240017742,[[117047.8,10.079],[117047.7,0.053],[117047.6,0.034],[117047.5,0.002],[117047.4,0.002]],[[117015.6,3.071],[117015.7,0.209],[117016.0,0.052],[117016.1,0.002],[117016.2,0.002]]]
["binance-futures","BTCUSDT",1758240017788,[[117047.8,10.079],[117047.7,0.053],[117047.6,0.034],[117047.5,0.004],[117047.4,0.002]],[[117015.6,3.071],[117015.7,0.209],[117016.0,0.052],[117016.1,0.002],[117016.2,0.002]]]
["binance-futures","BTCUSDT",1758240017846,[[117047.8,10.081],[117047.7,0.053],[117047.6,0.034],[117047.5,0.004],[117047.4,0.002]],[[117015.6,3.071],[117015.7,0.209],[117016.0,0.052],[117016.1,0.002],[117016.2,0.002]]]
["binance-futures","BTCUSDT",1758240017897,[[117047.8,10.082],[117047.7,0.053],[117047.6,0.034],[117047.5,0.004],[117047.4,0.002]],[[117015.6,3.071],[117015.7,0.209],[117016.0,0.052],[117016.1,0.002],[117016.2,0.002]]]
["binance-futures","BTCUSDT",1758240017948,[[117047.8,10.079],[117047.7,0.053],[117047.6,0.034],[117047.5,0.004],[117047.4,0.002]],[[117015.6,3.071],[117015.7,0.209],[117016.0,0.052],[117016.1,0.002],[117016.2,0.002]]]
["binance-futures","BTCUSDT",1758240017997,[[117047.8,10.079],[117047.7,0.053],[117047.6,0.034],[117047.5,0.004],[117047.4,0.002]],[[117015.6,3.071],[117015.7,0.209],[117016.0,0.052],[117016.1,0.002],[117016.2,0.002]]]
["binance-futures","BTCUSDT",1758240018048,[[117047.8,10.079],[117047.7,0.053],[117047.6,0.034],[117047.5,0.004],[117047.4,0.002]],[[117015.6,3.071],[117015.7,0.209],[117016.0,0.052],[117016.1,0.002],[117016.2,0.002]]]
["binance-futures","BTCUSDT",1758240018101,[[117047.8,10.08],[117047.7,0.053],[117047.6,0.034],[117047.5,0.002],[117047.4,0.002]],[[117015.6,3.071],[117015.7,0.209],[117016.0,0.052],[117016.1,0.002],[117016.2,0.002]]]
["binance-futures","BTCUSDT",1758240018150,[[117047.8,10.082],[117047.7,0.053],[117047.6,0.034],[117047.5,0.004],[117047.4,0.002]],[[117015.6,3.071],[117015.7,0.209],[117016.0,0.052],[117016.1,0.002],[117016.2,0.002]]]
["binance-futures","BTCUSDT",1758240018205,[[117047.8,10.082],[117047.7,0.053],[117047.6,0.034],[117047.5,0.004],[117047.4,0.002]],[[117015.6,3.071],[117015.7,0.209],[117016.0,0.052],[117016.1,0.002],[117016.2,0.002]]]
["binance-futures","BTCUSDT",1758240018259,[[117047.8,10.252],[117047.7,0.053],[117047.6,0.034],[117047.5,0.004],[117047.4,0.002]],[[117015.6,3.071],[117015.7,0.209],[117016.0,0.052],[117016.1,0.002],[117016.2,0.002]]]
["binance-futures","BTCUSDT",1758240018307,[[117047.8,10.082],[117047.7,0.053],[117047.6,0.034],[117047.5,0.004],[117047.4,0.002]],[[117015.6,3.071],[117015.7,0.209],[117016.0,0.052],[117016.1,0.002],[117016.2,0.002]]]
["binance-futures","BTCUSDT",1758240018360,[[117047.8,10.082],[117047.7,0.053],[117047.6,0.034],[117047.5,0.004],[117047.4,0.002]],[[117015.6,3.071],[117015.7,0.209],[117016.0,0.052],[117016.1,0.002],[117016.2,0.002]]]
["binance-futures","BTCUSDT",1758240018408,[[117047.8,10.082],[117047.7,0.053],[117047.6,0.034],[117047.5,0.004],[117047.4,0.002]],[[117015.6,3.071],[117015.7,0.209],[117016.0,0.052],[117016.1,0.002],[117016.2,0.002]]]
["binance-futures","BTCUSDT",1758240018464,[[117047.8,14.075],[117047.7,0.053],[117047.6,0.034],[117047.5,0.004],[117047.4,0.002]],[[117015.6,3.071],[117015.7,0.209],[117016.0,0.052],[117016.1,0.002],[117016.2,0.002]]]
["binance-futures","BTCUSDT",1758240018513,[[117047.8,14.075],[117047.7,0.053],[117047.6,0.034],[117047.5,0.004],[117047.4,0.002]],[[117015.6,3.071],[117015.7,0.209],[117016.0,0.052],[117016.1,0.002],[117016.2,0.002]]]
["binance-futures","BTCUSDT",1758240018566,[[117047.8,14.073],[117047.7,0.053],[117047.6,0.034],[117047.5,0.004],[117047.4,0.002]],[[117015.6,3.071],[117015.7,0.209],[117016.0,0.052],[117016.1,0.002],[117016.2,0.002]]]
["binance-futures","BTCUSDT",1758240018618,[[117047.8,10.126],[117047.7,0.053],[117047.6,0.034],[117047.5,0.004],[117047.4,0.002]],[[117015.6,3.071],[117015.7,0.209],[117016.0,0.052],[117016.1,0.002],[117016.2,0.002]]]
["binance-futures","BTCUSDT",1758240018668,[[117047.8,10.125],[117047.7,0.053],[117047.6,0.034],[117047.5,0.004],[117047.4,0.002]],[[117015.6,3.071],[117015.7,0.209],[117016.0,0.052],[117016.1,0.002],[117016.2,0.002]]]
["binance-futures","BTCUSDT",1758240018718,[[117047.8,10.133],[117047.7,0.053],[117047.6,0.034],[117047.5,0.004],[117047.4,0.002]],[[117015.6,3.071],[117015.7,0.209],[117016.0,0.052],[117016.1,0.002],[117016.2,0.002]]]
["binance-futures","BTCUSDT",1758240018772,[[117047.8,10.133],[117047.7,0.053],[117047.6,0.034],[117047.5,0.004],[117047.4,0.002]],[[117015.6,3.071],[117015.7,0.209],[117016.0,0.052],[117016.1,0.002],[117016.2,0.002]]]
["binance-futures","BTCUSDT",1758240018823,[[117047.8,10.36],[117047.7,0.053],[117047.6,0.034],[117047.5,0.004],[117047.4,0.002]],[[117015.6,3.071],[117015.7,0.209],[117016.0,0.052],[117016.1,0.002],[117016.2,0.002]]]
["binance-futures","BTCUSDT",1758240018875,[[117047.8,10.359],[117047.7,0.053],[117047.6,0.034],[117047.5,0.004],[117047.4,0.002]],[[117015.6,3.071],[117015.7,0.209],[117016.0,0.052],[117016.1,0.002],[117016.2,0.002]]]
["binance-futures","BTCUSDT",1758240018927,[[117047.8,18.669],[117047.7,0.053],[117047.6,0.034],[117047.5,0.002],[117047.4,0.002]],[[117015.6,3.071],[117015.7,0.209],[117016.0,0.052],[117016.1,0.002],[117016.2,0.002]]]
["binance-futures","BTCUSDT",1758240018979,[[117047.8,18.691],[117047.7,0.053],[117047.6,0.034],[117047.5,0.004],[117047.4,0.002]],[[117015.6,3.071],[117015.7,0.209],[117016.0,0.052],[117016.1,0.002],[117016.2,0.002]]]
["binance-futures","BTCUSDT",1758240019030,[[117047.8,18.669],[117047.7,0.053],[117047.6,0.034],[117047.5,0.004],[117047.4,0.002]],[[117015.6,3.071],[117015.7,0.209],[117016.0,0.052],[117016.1,0.002],[117016.2,0.002]]]
["binance-futures","BTCUSDT",1758240019082,[[117047.8,19.199],[117047.7,0.053],[117047.6,0.034],[117047.5,0.004],[117047.4,0.002]],[[117015.6,3.071],[117015.7,0.209],[117016.0,0.052],[117016.1,0.002],[117016.2,0.002]]]
["binance-futures","BTCUSDT",1758240019133,[[117047.9,29.918],[117047.8,1.611],[117047.7,0.015],[117047.6,0.036],[117047.5,0.002]],[[117015.6,3.071],[117015.7,0.209],[117016.0,0.052],[117016.1,0.002],[117016.2,0.002]]]
["binance-futures","BTCUSDT",1758240019185,[[117049.9,16.594],[117049.8,0.006],[117049.2,0.002],[117048.6,0.002],[117048.4,0.002]],[[117015.6,3.071],[117015.7,0.209],[117016.0,0.052],[117016.1,0.002],[117016.2,0.002]]]
["binance-futures","BTCUSDT",1758240019236,[[117052.0,18.791],[117051.9,0.044],[117051.8,0.546],[117051.7,0.002],[117051.6,0.002]],[[117015.6,3.071],[117015.7,0.209],[117016.0,0.052],[117016.1,0.002],[117016.2,0.002]]]
["binance-futures","BTCUSDT",1758240019288,[[117056.6,19.687],[117056.5,0.411],[117056.4,0.043],[117056.3,0.043],[117056.2,0.001]],[[117015.6,3.071],[117015.7,0.209],[117016.0,0.052],[117016.1,0.002],[117016.2,0.002]]]
["binance-futures","BTCUSDT",1758240019338,[[117056.6,19.428],[117056.5,0.407],[117056.2,0.001]],[[117015.6,3.071],[117015.7,0.209],[117016.0,0.052],[117016.1,0.002],[117016.2,0.002]]]
["binance-futures","BTCUSDT",1758240019389,[[117056.6,19.836],[117056.5,0.324],[117056.4,0.002],[117056.1,0.268],[117056.0,0.035]],[[117015.6,3.071],[117015.7,0.209],[117016.0,0.052],[117016.1,0.002],[117016.2,0.002]]]
["binance-futures","BTCUSDT",1758240019442,[[117056.6,19.982],[117056.5,0.324],[117056.4,0.002],[117056.3,0.002],[117056.1,0.268]],[[117015.6,3.071],[117015.7,0.209],[117016.0,0.052],[117016.1,0.002],[117016.2,0.002]]]
["binance-futures","BTCUSDT",1758240019492,[[117056.6,15.996],[117056.5,0.326],[117056.4,0.002],[117056.3,0.002],[117056.2,0.002]],[[117015.6,3.071],[117015.7,0.209],[117016.0,0.052],[117016.1,0.002],[117016.2,0.002]]]
["binance-futures","BTCUSDT",1758240019545,[[117056.6,17.221],[117056.5,0.326],[117056.4,0.002],[117056.3,0.002],[117056.2,0.18]],[[117015.6,3.071],[117015.7,0.209],[117016.0,0.052],[117016.1,0.002],[117016.2,0.002]]]
["binance-futures","BTCUSDT",1758240019596,[[117056.6,17.223],[117056.5,0.326],[117056.4,0.002],[117056.3,0.002],[117056.2,0.262]],[[117015.6,3.071],[117015.7,0.209],[117016.0,0.052],[117016.1,0.002],[117016.2,0.002]]]
["binance-futures","BTCUSDT",1758240019644,[[117056.6,17.224],[117056.5,0.326],[117056.4,0.002],[117056.3,0.002],[117056.2,0.262]],[[117015.6,3.071],[117015.7,0.209],[117016.0,0.052],[117016.1,0.002],[117016.2,0.002]]]
["binance-futures","BTCUSDT",1758240019699,[[117056.6,17.798],[117056.5,0.326],[117056.4,0.002],[117056.3,0.002],[117056.2,0.262]],[[117015.6,3.071],[117015.7,0.209],[117016.0,0.052],[117016.1,0.002],[117016.2,0.002]]]
["binance-futures","BTCUSDT",1758240019750,[[117056.6,21.97],[117056.5,0.326],[117056.4,0.002],[117056.3,0.002],[117056.2,0.262]],[[117015.6,3.071],[117015.7,0.209],[117016.0,0.052],[117016.1,0.002],[117016.2,0.002]]]
["binance-futures","BTCUSDT",1758240019803,[[117056.6,23.236],[117056.5,0.326],[117056.4,0.002],[117056.3,0.002],[117056.2,0.262]],[[117015.6,3.071],[117015.7,0.209],[117016.0,0.052],[117016.1,0.002],[117016.2,0.002]]]
["binance-futures","BTCUSDT",1758240019859,[[117056.6,22.544],[117056.5,0.328],[117056.4,0.004],[117056.3,0.004],[117056.2,0.262]],[[117015.6,3.071],[117015.7,0.209],[117016.0,0.052],[117016.1,0.002],[117016.2,0.002]]]
["binance-futures","BTCUSDT",1758240019911,[[117056.6,22.011],[117056.5,0.328],[117056.4,0.004],[117056.3,0.004],[117056.2,0.262]],[[117015.6,3.071],[117015.7,0.209],[117016.0,0.052],[117016.1,0.002],[117016.2,0.002]]]
["binance-futures","BTCUSDT",1758240019963,[[117056.6,21.836],[117056.5,0.328],[117056.4,0.004],[117056.3,0.002],[117056.2,0.262]],[[117015.6,3.071],[117015.7,0.209],[117016.0,0.052],[117016.1,0.002],[117016.2,0.002]]]
["binance-futures","BTCUSDT",1758240020015,[[117056.6,21.873],[117056.5,0.33],[117056.4,0.004],[117056.3,0.002],[117056.2,0.262]],[[117015.6,3.071],[117015.7,0.209],[117016.0,0.052],[117016.1,0.002],[117016.2,0.002]]]
["binance-futures","BTCUSDT",1758240020068,[[117056.6,21.873],[117056.5,0.33],[117056.4,0.004],[117056.3,0.002],[117056.2,0.262]],[[117015.6,3.071],[117015.7,0.209],[117016.0,0.052],[117016.1,0.002],[117016.2,0.002]]]
["binance-futures","BTCUSDT",1758240020118,[[117056.6,21.873],[117056.5,0.33],[117056.4,0.004],[117056.3,0.002],[117056.2,0.262]],[[117015.6,3.071],[117015.7,0.209],[117016.0,0.052],[117016.1,0.002],[117016.2,0.002]]]
["binance-futures","BTCUSDT",1758240020169,[[117056.6,21.873],[117056.5,0.33],[117056.4,0.004],[117056.3,0.002],[117056.2,0.262]],[[117015.6,3.071],[117015.7,0.209],[117016.0,0.052],[117016.1,0.002],[117016.2,0.002]]]
["binance-futures","BTCUSDT",1758240020221,[[117056.6,21.874],[117056.5,0.33],[117056.4,0.004],[117056.3,0.002],[117056.2,0.262]],[[117015.6,3.071],[117015.7,0.209],[117016.0,0.052],[117016.1,0.002],[117016.2,0.002]]]
["binance-futures","BTCUSDT",1758240020272,[[117056.6,22.046],[117056.5,0.33],[117056.4,0.004],[117056.3,0.002],[117056.2,0.262]],[[117015.6,3.071],[117015.7,0.209],[117016.0,0.052],[117016.1,0.002],[117016.2,0.002]]]
["binance-futures","BTCUSDT",1758240020325,[[117056.6,22.046],[117056.5,0.33],[117056.4,0.004],[117056.3,0.002],[117056.2,0.262]],[[117015.6,3.071],[117015.7,0.209],[117016.0,0.052],[117016.1,0.002],[117016.2,0.002]]]
["binance-futures","BTCUSDT",1758240020376,[[117056.6,22.497],[117056.5,0.33],[117056.4,0.004],[117056.3,0.002],[117056.2,0.262]],[[117015.6,3.071],[117015.7,0.209],[117016.0,0.052],[117016.1,0.002],[117016.2,0.002]]]
["binance-futures","BTCUSDT",1758240020426,[[117056.6,21.873],[117056.5,0.33],[117056.4,0.004],[117056.3,0.003],[117056.2,0.402]],[[117015.6,3.071],[117015.7,0.209],[117016.0,0.052],[117016.1,0.002],[117016.2,0.002]]]
["binance-futures","BTCUSDT",1758240020477,[[117056.6,21.877],[117056.5,0.33],[117056.4,0.004],[117056.3,0.003],[117056.2,0.402]],[[117015.6,3.071],[117015.7,0.209],[117016.0,0.052],[117016.1,0.002],[117016.2,0.002]]]
["binance-futures","BTCUSDT",1758240020528,[[117056.6,22.511],[117056.5,0.33],[117056.4,0.004],[117056.3,0.003],[117056.2,0.402]],[[117015.6,3.071],[117015.7,0.209],[117016.0,0.052],[117016.1,0.002],[117016.2,0.002]]]
["binance-futures","BTCUSDT",1758240020579,[[117056.6,21.634],[117056.5,0.33],[117056.4,0.004],[117056.3,0.003],[117056.2,0.402]],[[117015.6,3.071],[117015.7,0.209],[117016.0,0.052],[117016.1,0.002],[117016.2,0.002]]]
["binance-futures","BTCUSDT",1758240020630,[[117056.6,21.558],[117056.5,0.33],[117056.4,0.004],[117056.3,0.003],[117056.2,0.402]],[[117015.6,3.071],[117015.7,0.209],[117016.0,0.052],[117016.1,0.002],[117016.2,0.002]]]
["binance-futures","BTCUSDT",1758240020681,[[117056.6,22.3],[117056.5,0.33],[117056.4,0.004],[117056.3,0.003],[117056.2,0.402]],[[117015.6,3.071],[117015.7,0.209],[117016.0,0.052],[117016.1,0.002],[117016.2,0.002]]]
["binance-futures","BTCUSDT",1758240020732,[[117056.6,22.719],[117056.5,0.33],[117056.4,0.004],[117056.3,0.003],[117056.2,0.402]],[[117015.6,3.071],[117015.7,0.209],[117016.0,0.052],[117016.1,0.002],[117016.2,0.002]]]
["binance-futures","BTCUSDT",1758240020785,[[117056.6,22.721],[117056.5,0.33],[117056.4,0.004],[117056.3,0.003],[117056.2,0.402]],[[117015.6,3.071],[117015.7,0.209],[117016.0,0.052],[117016.1,0.002],[117016.2,0.002]]]
["binance-futures","BTCUSDT",1758240020834,[[117056.6,22.51],[117056.5,0.33],[117056.4,0.004],[117056.3,0.003],[117056.2,0.402]],[[117015.6,3.071],[117015.7,0.209],[117016.0,0.052],[117016.1,0.002],[117016.2,0.002]]]
["binance-futures","BTCUSDT",1758240020886,[[117056.6,21.881],[117056.5,0.33],[117056.4,0.004],[117056.3,0.003],[117056.2,0.402]],[[117015.6,3.071],[117015.7,0.209],[117016.0,0.052],[117016.1,0.002],[117016.2,0.002]]]
["binance-futures","BTCUSDT",1758240020937,[[117056.6,22.508],[117056.5,0.33],[117056.4,0.004],[117056.3,0.003],[117056.2,0.402]],[[117015.6,3.071],[117015.7,0.209],[117016.0,0.052],[117016.1,0.002],[117016.2,0.002]]]
["binance-futures","BTCUSDT",1758240020988,[[117056.6,21.88],[117056.5,0.33],[117056.4,0.004],[117056.3,0.003],[117056.2,0.402]],[[117015.6,3.071],[117015.7,0.209],[117016.0,0.052],[117016.1,0.002],[117016.2,0.002]]]
["binance-futures","BTCUSDT",1758240021039,[[117056.6,22.93],[117056.5,0.33],[117056.4,0.004],[117056.3,0.003],[117056.2,0.402]],[[117015.6,3.071],[117015.7,0.209],[117016.0,0.052],[117016.1,0.002],[117016.2,0.002]]]
["binance-futures","BTCUSDT",1758240021090,[[117056.6,22.536],[117056.5,0.33],[117056.4,0.004],[117056.3,0.003],[117056.2,0.402]],[[117015.6,3.071],[117015.7,0.209],[117016.0,0.052],[117016.1,0.002],[117016.2,0.002]]]
["binance-futures","BTCUSDT",1758240021142,[[117056.6,21.9],[117056.5,0.33],[117056.4,0.004],[117056.3,0.003],[117056.2,0.402]],[[117015.6,3.071],[117015.7,0.209],[117016.0,0.052],[117016.1,0.002],[117016.2,0.002]]]
["binance-futures","BTCUSDT",1758240021192,[[117056.6,20.581],[117056.5,0.33],[117056.4,0.004],[117056.3,0.003],[117056.2,0.402]],[[117015.6,3.071],[117015.7,0.209],[117016.0,0.052],[117016.1,0.002],[117016.2,0.002]]]
["binance-futures","BTCUSDT",1758240021243,[[117056.6,20.558],[117056.5,0.33],[117056.4,0.004],[117056.3,0.003],[117056.2,0.402]],[[117015.6,3.071],[117015.7,0.209],[117016.0,0.052],[117016.1,0.002],[117016.2,0.002]]]
["binance-futures","BTCUSDT",1758240021294,[[117056.6,20.767],[117056.5,0.33],[117056.4,0.004],[117056.3,0.003],[117056.2,0.402]],[[117015.6,3.071],[117015.7,0.209],[117016.0,0.052],[117016.1,0.002],[117016.2,0.002]]]
["binance-futures","BTCUSDT",1758240021346,[[117056.6,19.928],[117056.5,0.33],[117056.4,0.004],[117056.3,0.003],[117056.2,0.402]],[[117015.6,3.071],[117015.7,0.209],[117016.0,0.052],[117016.1,0.002],[117016.2,0.002]]]
["binance-futures","BTCUSDT",1758240021396,[[117056.6,21.609],[117056.5,0.33],[117056.4,0.004],[117056.3,0.003],[117056.2,0.402]],[[117015.6,3.071],[117015.7,0.209],[117016.0,0.052],[117016.1,0.002],[117016.2,0.002]]]
["binance-futures","BTCUSDT",1758240021447,[[117056.6,19.26],[117056.5,0.33],[117056.4,0.004],[117056.3,0.003],[117056.2,0.402]],[[117015.6,3.071],[117015.7,0.209],[117016.0,0.052],[117016.1,0.002],[117016.2,0.002]]]
["binance-futures","BTCUSDT",1758240021500,[[117056.6,18.728],[117056.5,0.33],[117056.4,0.004],[117056.3,0.003],[117056.2,0.402]],[[117015.6,3.071],[117015.7,0.209],[117016.0,0.052],[117016.1,0.002],[117016.2,0.002]]]
["binance-futures","BTCUSDT",1758240021548,[[117056.6,18.728],[117056.5,0.33],[117056.4,0.004],[117056.3,0.003],[117056.2,0.402]],[[117015.6,3.071],[117015.7,0.209],[117016.0,0.052],[117016.1,0.002],[117016.2,0.002]]]
["binance-futures","BTCUSDT",1758240021603,[[117083.9,19.161],[117083.8,1.437],[117083.3,1.247],[117083.0,0.01],[117082.9,0.011]],[[117015.6,3.071],[117015.7,0.209],[117016.0,0.052],[117016.1,0.002],[117016.2,0.002]]]
["binance-futures","BTCUSDT",1758240021654,[[117083.9,21.234],[117083.8,2.093],[117083.7,0.004],[117083.3,1.243],[117083.2,0.002]],[[117015.6,3.071],[117015.7,0.209],[117016.0,0.052],[117016.1,0.002],[117016.2,0.002]]]
["binance-futures","BTCUSDT",1758240021705,[[117083.9,14.621],[117083.8,0.007],[117083.7,0.004],[117083.6,0.002],[117083.5,0.004]],[[117015.6,3.071],[117015.7,0.209],[117016.0,0.052],[117016.1,0.002],[117016.2,0.002]]]
["binance-futures","BTCUSDT",1758240021756,[[117083.9,11.614],[117083.8,0.006],[117083.7,0.004],[117083.6,0.002],[117083.5,0.006]],[[117015.6,3.071],[117015.7,0.209],[117016.0,0.052],[117016.1,0.002],[117016.2,0.002]]]
["binance-futures","BTCUSDT",1758240021807,[[117084.6,0.934],[117084.2,0.046],[117084.1,0.751],[117083.9,9.074],[117083.8,0.007]],[[117015.6,3.071],[117015.7,0.209],[117016.0,0.052],[117016.1,0.002],[117016.2,0.002]]]
["binance-futures","BTCUSDT",1758240021858,[[117089.7,9.302],[117089.6,0.515],[117089.1,0.002],[117088.9,0.512],[117088.3,0.002]],[[117015.6,3.071],[117015.7,0.209],[117016.0,0.052],[117016.1,0.002],[117016.2,0.002]]]
["binance-futures","BTCUSDT",1758240021909,[[117089.7,9.757],[117089.6,0.008],[117089.1,0.002],[117089.0,0.001],[117088.3,0.002]],[[117015.6,3.071],[117015.7,0.209],[117016.0,0.052],[117016.1,0.002],[117016.2,0.002]]]
["binance-futures","BTCUSDT",1758240021960,[[117089.7,9.807],[117089.6,0.045],[117089.5,0.002],[117089.1,0.002],[117088.3,0.002]],[[117015.6,3.071],[117015.7,0.209],[117016.0,0.052],[117016.1,0.002],[117016.2,0.002]]]
["binance-futures","BTCUSDT",1758240022011,[[117089.7,12.05],[117089.6,0.047],[117089.5,0.002],[117089.4,0.002],[117089.1,0.002]],[[117015.6,3.071],[117015.7,0.209],[117016.0,0.052],[117016.1,0.002],[117016.2,0.002]]]
["binance-futures","BTCUSDT",1758240022062,[[117089.7,11.861],[117089.6,0.047],[117089.5,0.002],[117089.4,0.002],[117089.3,0.002]],[[117015.6,3.071],[117015.7,0.209],[117016.0,0.052],[117016.1,0.002],[117016.2,0.002]]]
["binance-futures","BTCUSDT",1758240022114,[[117089.7,9.766],[117089.6,0.047],[117089.5,0.002],[117089.4,0.002],[117089.3,0.002]],[[117015.6,3.071],[117015.7,0.209],[117016.0,0.052],[117016.1,0.002],[117016.2,0.002]]]
["binance-futures","BTCUSDT",1758240022164,[[117089.7,10.271],[117089.6,0.047],[117089.5,0.002],[117089.4,0.002],[117089.3,0.004]],[[117015.6,3.071],[117015.7,0.209],[117016.0,0.052],[117016.1,0.002],[117016.2,0.002]]]
["binance-futures","BTCUSDT",1758240022215,[[117089.7,11.063],[117089.6,0.047],[117089.5,0.002],[117089.4,0.002],[117089.3,0.004]],[[117015.6,3.071],[117015.7,0.209],[117016.0,0.052],[117016.1,0.002],[117016.2,0.002]]]
["binance-futures","BTCUSDT",1758240022268,[[117089.7,11.563],[117089.6,0.047],[117089.5,0.002],[117089.4,0.002],[117089.3,0.004]],[[117015.6,3.071],[117015.7,0.209],[117016.0,0.052],[117016.1,0.002],[117016.2,0.002]]]
["binance-futures","BTCUSDT",1758240022320,[[117089.7,11.644],[117089.6,0.047],[117089.5,0.002],[117089.4,0.002],[117089.3,0.004]],[[117015.6,3.071],[117015.7,0.209],[117016.0,0.052],[117016.1,0.002],[117016.2,0.002]]]
["binance-futures","BTCUSDT",1758240022372,[[117089.7,11.523],[117089.6,0.047],[117089.5,0.002],[117089.4,0.002],[117089.3,0.004]],[[117015.6,3.071],[117015.7,0.209],[117016.0,0.052],[117016.1,0.002],[117016.2,0.002]]]
["binance-futures","BTCUSDT",1758240022423,[[117089.7,11.524],[117089.6,0.047],[117089.5,0.002],[117089.4,0.002],[117089.3,0.004]],[[117015.6,3.071],[117015.7,0.209],[117016.0,0.052],[117016.1,0.002],[117016.2,0.002]]]
["binance-futures","BTCUSDT",1758240022475,[[117089.7,11.521],[117089.6,0.047],[117089.5,0.002],[117089.4,0.002],[117089.3,0.004]],[[117015.6,3.071],[117015.7,0.209],[117016.0,0.052],[117016.1,0.002],[117016.2,0.002]]]
["binance-futures","BTCUSDT",1758240022525,[[117089.7,11.521],[117089.6,0.047],[117089.5,0.002],[117089.4,0.002],[117089.3,0.004]],[[117015.6,3.071],[117015.7,0.209],[117016.0,0.052],[117016.1,0.002],[117016.2,0.002]]]
["binance-futures","BTCUSDT",1758240022579,[[117089.7,11.522],[117089.6,0.047],[117089.5,0.002],[117089.4,0.002],[117089.3,0.004]],[[117015.6,3.071],[117015.7,0.209],[117016.0,0.052],[117016.1,0.002],[117016.2,0.002]]]
["binance-futures","BTCUSDT",1758240022630,[[117089.7,11.523],[117089.6,0.097],[117089.5,0.002],[117089.4,0.002],[117089.3,0.004]],[[117015.6,3.071],[117015.7,0.209],[117016.0,0.052],[117016.1,0.002],[117016.2,0.002]]]
["binance-futures","BTCUSDT",1758240022682,[[117089.7,11.53],[117089.6,0.097],[117089.5,0.002],[117089.4,0.002],[117089.3,0.004]],[[117015.6,3.071],[117015.7,0.209],[117016.0,0.052],[117016.1,0.002],[117016.2,0.002]]]
["binance-futures","BTCUSDT",1758240022729,[[117089.7,11.534],[117089.6,0.097],[117089.5,0.002],[117089.4,0.002],[117089.3,0.004]],[[117015.6,3.071],[117015.7,0.209],[117016.0,0.052],[117016.1,0.002],[117016.2,0.002]]]
["binance-futures","BTCUSDT",1758240022783,[[117089.7,11.7],[117089.6,0.097],[117089.5,0.002],[117089.4,0.002],[117089.3,0.004]],[[117015.6,3.071],[117015.7,0.209],[117016.0,0.052],[117016.1,0.002],[117016.2,0.002]]]
["binance-futures","BTCUSDT",1758240022835,[[117089.7,11.723],[117089.6,0.097],[117089.5,0.002],[117089.4,0.002],[117089.3,0.004]],[[117015.6,3.071],[117015.7,0.209],[117016.0,0.052],[117016.1,0.002],[117016.2,0.002]]]
["binance-futures","BTCUSDT",1758240022885,[[117089.7,14.067],[117089.6,0.097],[117089.5,0.004],[117089.4,0.002],[117089.3,0.004]],[[117015.6,3.071],[117015.7,0.209],[117016.0,0.052],[117016.1,0.002],[117016.2,0.002]]]
["binance-futures","BTCUSDT",1758240022936,[[117089.7,13.437],[117089.6,0.097],[117089.5,0.004],[117089.4,0.002],[117089.3,0.004]],[[117015.6,3.071],[117015.7,0.209],[117016.0,0.052],[117016.1,0.002],[117016.2,0.002]]]
["binance-futures","BTCUSDT",1758240022984,[[117089.7,12.882],[117089.6,0.097],[117089.5,0.004],[117089.4,0.002],[117089.3,0.004]],[[117015.6,3.071],[117015.7,0.209],[117016.0,0.052],[117016.1,0.002],[117016.2,0.002]]]
["binance-futures","BTCUSDT",1758240023039,[[117089.7,12.695],[117089.6,0.097],[117089.5,0.004],[117089.4,0.002],[117089.3,0.004]],[[117015.6,3.071],[117015.7,0.209],[117016.0,0.052],[117016.1,0.002],[117016.2,0.002]]]
["binance-futures","BTCUSDT",1758240023090,[[117089.7,12.701],[117089.6,0.097],[117089.5,0.004],[117089.4,0.002],[117089.3,0.004]],[[117015.6,3.071],[117015.7,0.209],[117016.0,0.052],[117016.1,0.002],[117016.2,0.002]]]
["binance-futures","BTCUSDT",1758240023141,[[117089.7,13.122],[117089.6,0.097],[117089.5,0.004],[117089.4,0.002],[117089.3,0.004]],[[117015.6,3.071],[117015.7,0.209],[117016.0,0.052],[117016.1,0.002],[117016.2,0.002]]]
["binance-futures","BTCUSDT",1758240023192,[[117089.7,12.91],[117089.6,0.097],[117089.5,0.004],[117089.4,0.002],[117089.3,0.004]],[[117015.6,3.071],[117015.7,0.209],[117016.0,0.052],[117016.1,0.002],[117016.2,0.002]]]
["binance-futures","BTCUSDT",1758240023244,[[117089.7,13.329],[117089.6,0.097],[117089.5,0.004],[117089.4,0.002],[117089.3,0.004]],[[117015.6,3.071],[117015.7,0.209],[117016.0,0.052],[117016.1,0.002],[117016.2,0.002]]]
["binance-futures","BTCUSDT",1758240023296,[[117089.7,11.433],[117089.6,0.097],[117089.5,0.004],[117089.4,0.002],[117089.3,0.004]],[[117015.6,3.071],[117015.7,0.209],[117016.0,0.052],[117016.1,0.002],[117016.2,0.002]]]
["binance-futures","BTCUSDT",1758240023348,[[117089.7,11.854],[117089.6,0.097],[117089.5,0.004],[117089.4,0.002],[117089.3,0.004]],[[117015.6,3.071],[117015.7,0.209],[117016.0,0.052],[117016.1,0.002],[117016.2,0.002]]]
["binance-futures","BTCUSDT",1758240023401,[[117089.7,11.646],[117089.6,0.097],[117089.5,0.004],[117089.4,0.002],[117089.3,0.004]],[[117015.6,3.071],[117015.7,0.209],[117016.0,0.052],[117016.1,0.002],[117016.2,0.002]]]
["binance-futures","BTCUSDT",1758240023451,[[117089.7,11.224],[117089.6,0.097],[117089.5,0.004],[117089.4,0.002],[117089.3,0.004]],[[117015.6,3.071],[117015.7,0.209],[117016.0,0.052],[117016.1,0.002],[117016.2,0.002]]]
["binance-futures","BTCUSDT",1758240023501,[[117089.7,11.854],[117089.6,0.097],[117089.5,0.004],[117089.4,0.002],[117089.3,0.004]],[[117015.6,3.071],[117015.7,0.209],[117016.0,0.052],[117016.1,0.002],[117016.2,0.002]]]
["binance-futures","BTCUSDT",1758240023553,[[117089.7,12.065],[117089.6,0.097],[117089.5,0.004],[117089.4,0.002],[117089.3,0.004]],[[117015.6,3.071],[117015.7,0.209],[117016.0,0.052],[117016.1,0.002],[117016.2,0.002]]]
["binance-futures","BTCUSDT",1758240023605,[[117089.7,11.856],[117089.6,0.097],[117089.5,0.004],[117089.4,0.002],[117089.3,0.004]],[[117015.6,3.071],[117015.7,0.209],[117016.0,0.052],[117016.1,0.002],[117016.2,0.002]]]
["binance-futures","BTCUSDT",1758240023656,[[117089.7,12.486],[117089.6,0.097],[117089.5,0.004],[117089.4,0.002],[117089.3,0.004]],[[117015.6,3.071],[117015.7,0.209],[117016.0,0.052],[117016.1,0.002],[117016.2,0.002]]]
["binance-futures","BTCUSDT",1758240023707,[[117089.7,12.068],[117089.6,0.097],[117089.5,0.004],[117089.4,0.002],[117089.3,0.004]],[[117015.6,3.071],[117015.7,0.209],[117016.0,0.052],[117016.1,0.002],[117016.2,0.002]]]
["binance-futures","BTCUSDT",1758240023758,[[117089.7,11.415],[117089.6,0.097],[117089.5,0.004],[117089.4,0.002],[117089.3,0.004]],[[117015.6,3.071],[117015.7,0.209],[117016.0,0.052],[117016.1,0.002],[117016.2,0.002]]]
["binance-futures","BTCUSDT",1758240023809,[[117089.7,12.113],[117089.6,0.097],[117089.5,0.004],[117089.4,0.002],[117089.3,0.004]],[[117015.6,3.071],[117015.7,0.209],[117016.0,0.052],[117016.1,0.002],[117016.2,0.002]]]
["binance-futures","BTCUSDT",1758240023860,[[117089.7,12.344],[117089.6,0.097],[117089.5,0.004],[117089.4,0.002],[117089.3,0.004]],[[117015.6,3.071],[117015.7,0.209],[117016.0,0.052],[117016.1,0.002],[117016.2,0.002]]]
["binance-futures","BTCUSDT",1758240023913,[[117089.7,11.295],[117089.6,0.097],[117089.5,0.004],[117089.4,0.002],[117089.3,0.004]],[[117015.6,3.071],[117015.7,0.209],[117016.0,0.052],[117016.1,0.002],[117016.2,0.002]]]
["binance-futures","BTCUSDT",1758240023963,[[117089.7,11.857],[117089.6,0.097],[117089.5,0.004],[117089.4,0.002],[117089.3,0.004]],[[117015.6,3.071],[117015.7,0.209],[117016.0,0.052],[117016.1,0.002],[117016.2,0.002]]]
["binance-futures","BTCUSDT",1758240024015,[[117089.7,12.063],[117089.6,0.095],[117089.5,0.002],[117089.4,0.002],[117089.3,0.004]],[[117015.6,3.071],[117015.7,0.209],[117016.0,0.052],[117016.1,0.002],[117016.2,0.002]]]
["binance-futures","BTCUSDT",1758240024065,[[117091.6,18.021],[117091.5,0.005],[117091.0,0.002],[117090.9,0.001],[117090.8,0.001]],[[117015.6,3.071],[117015.7,0.209],[117016.0,0.052],[117016.1,0.002],[117016.2,0.002]]]
["binance-futures","BTCUSDT",1758240024116,[[117091.6,19.458],[117091.5,0.006],[117091.4,0.002],[117091.0,0.002]],[[117015.6,3.071],[117015.7,0.209],[117016.0,0.052],[117016.1,0.002],[117016.2,0.002]]]
["binance-futures","BTCUSDT",1758240024167,[[117094.5,27.019],[117094.4,0.047],[117093.8,0.001],[117093.7,0.084],[117093.6,0.003]],[[117015.6,3.071],[117015.7,0.209],[117016.0,0.052],[117016.1,0.002],[117016.2,0.002]]]
["binance-futures","BTCUSDT",1758240024218,[[117094.5,32.625],[117094.4,0.097],[117094.3,0.002],[117093.7,0.084],[117093.6,0.053]],[[117015.6,3.071],[117015.7,0.209],[117016.0,0.052],[117016.1,0.002],[117016.2,0.002]]]
["binance-futures","BTCUSDT",1758240024269,[[117097.4,20.765],[117097.3,0.007],[117097.2,0.039],[117096.8,0.002],[117096.2,0.002]],[[117015.6,3.071],[117015.7,0.209],[117016.0,0.052],[117016.1,0.002],[117016.2,0.002]]]
["binance-futures","BTCUSDT",1758240024321,[[117097.4,22.414],[117097.3,0.008],[117097.2,0.04],[117096.8,0.002],[117096.2,0.001]],[[117015.6,3.071],[117015.7,0.209],[117016.0,0.052],[117016.1,0.002],[117016.2,0.002]]]
["binance-futures","BTCUSDT",1758240024372,[[117097.4,22.747],[117097.3,0.045],[117097.2,0.003],[117097.1,0.002],[117096.8,0.002]],[[117015.6,3.071],[117015.7,0.209],[117016.0,0.052],[117016.1,0.002],[117016.2,0.002]]]
["binance-futures","BTCUSDT",1758240024422,[[117097.4,22.777],[117097.3,0.045],[117097.2,0.003],[117097.1,0.002],[117096.8,0.002]],[[117015.6,3.071],[117015.7,0.209],[117016.0,0.052],[117016.1,0.002],[117016.2,0.002]]]
["binance-futures","BTCUSDT",1758240024472,[[117097.4,23.275],[117097.3,0.045],[117097.2,0.003],[117097.1,0.002],[117097.0,0.002]],[[117015.6,3.071],[117015.7,0.209],[117016.0,0.052],[117016.1,0.002],[117016.2,0.002]]]
["binance-futures","BTCUSDT",1758240024523,[[117097.4,23.068],[117097.3,0.045],[117097.2,0.003],[117097.1,0.002],[117097.0,0.002]],[[117015.6,3.071],[117015.7,0.209],[117016.0,0.052],[117016.1,0.002],[117016.2,0.002]]]
["binance-futures","BTCUSDT",1758240024576,[[117097.4,23.068],[117097.3,0.045],[117097.2,0.003],[117097.1,0.002],[117097.0,0.002]],[[117015.6,3.071],[117015.7,0.209],[117016.0,0.052],[117016.1,0.002],[117016.2,0.002]]]
["binance-futures","BTCUSDT",1758240024628,[[117097.4,23.452],[117097.3,0.045],[117097.2,0.003],[117097.1,0.002],[117097.0,0.002]],[[117015.6,3.071],[117015.7,0.209],[117016.0,0.052],[117016.1,0.002],[117016.2,0.002]]]
["binance-futures","BTCUSDT",1758240024678,[[117097.4,23.032],[117097.3,0.045],[117097.2,0.003],[117097.1,0.002],[117097.0,0.002]],[[117015.6,3.071],[117015.7,0.209],[117016.0,0.052],[117016.1,0.002],[117016.2,0.002]]]
["binance-futures","BTCUSDT",1758240024729,[[117097.4,23.038],[117097.3,0.045],[117097.2,0.003],[117097.1,0.002],[117097.0,0.002]],[[117015.6,3.071],[117015.7,0.209],[117016.0,0.052],[117016.1,0.002],[117016.2,0.002]]]
["binance-futures","BTCUSDT",1758240024780,[[117097.4,23.04],[117097.3,0.045],[117097.2,0.003],[117097.1,0.002],[117097.0,0.002]],[[117015.6,3.071],[117015.7,0.209],[117016.0,0.052],[117016.1,0.002],[117016.2,0.002]]]
["binance-futures","BTCUSDT",1758240024831,[[117097.4,22.961],[117097.3,0.045],[117097.2,0.003],[117097.1,0.002],[117097.0,0.002]],[[117015.6,3.071],[117015.7,0.209],[117016.0,0.052],[117016.1,0.002],[117016.2,0.002]]]
["binance-futures","BTCUSDT",1758240024883,[[117097.4,23.041],[117097.3,0.045],[117097.2,0.003],[117097.1,0.002],[117097.0,0.002]],[[117015.6,3.071],[117015.7,0.209],[117016.0,0.052],[117016.1,0.002],[117016.2,0.002]]]
["binance-futures","BTCUSDT",1758240024936,[[117097.4,22.623],[117097.3,0.045],[117097.2,0.006],[117097.1,0.005],[117097.0,0.002]],[[117015.6,3.071],[117015.7,0.209],[117016.0,0.052],[117016.1,0.002],[117016.2,0.002]]]
["binance-futures","BTCUSDT",1758240024987,[[117097.4,22.629],[117097.3,0.045],[117097.2,0.006],[117097.1,0.005],[117097.0,0.002]],[[117015.6,3.071],[117015.7,0.209],[117016.0,0.052],[117016.1,0.002],[117016.2,0.002]]]
["binance-futures","BTCUSDT",1758240025037,[[117097.4,23.26],[117097.3,0.048],[117097.2,0.006],[117097.1,0.005],[117097.0,0.002]],[[117015.6,3.071],[117015.7,0.209],[117016.0,0.052],[117016.1,0.002],[117016.2,0.002]]]
["binance-futures","BTCUSDT",1758240025089,[[117097.4,22.839],[117097.3,0.048],[117097.2,0.006],[117097.1,0.005],[117097.0,0.002]],[[117015.6,3.071],[117015.7,0.209],[117016.0,0.052],[117016.1,0.002],[117016.2,0.002]]]
["binance-futures","BTCUSDT",1758240025140,[[117097.4,23.049],[117097.3,0.048],[117097.2,0.006],[117097.1,0.005],[117097.0,0.002]],[[117015.6,3.071],[117015.7,0.209],[117016.0,0.052],[117016.1,0.002],[117016.2,0.002]]]
["binance-futures","BTCUSDT",1758240025192,[[117097.4,21.174],[117097.3,0.048],[117097.2,0.006],[117097.1,0.002],[117097.0,0.002]],[[117015.6,3.071],[117015.7,0.209],[117016.0,0.052],[117016.1,0.002],[117016.2,0.002]]]
["binance-futures","BTCUSDT",1758240025244,[[117097.4,21.06],[117097.3,0.048],[117097.2,0.006],[117097.1,0.002],[117097.0,0.002]],[[117015.6,3.071],[117015.7,0.209],[117016.0,0.052],[117016.1,0.002],[117016.2,0.002]]]
["binance-futures","BTCUSDT",1758240025295,[[117097.4,21.472],[117097.3,0.048],[117097.2,0.006],[117097.1,0.002],[117097.0,0.002]],[[117015.6,3.071],[117015.7,0.209],[117016.0,0.052],[117016.1,0.002],[117016.2,0.002]]]
["binance-futures","BTCUSDT",1758240025344,[[117097.4,21.19],[117097.3,0.048],[117097.2,0.006],[117097.1,0.002],[117097.0,0.002]],[[117015.6,3.071],[117015.7,0.209],[117016.0,0.052],[117016.1,0.002],[117016.2,0.002]]]
["binance-futures","BTCUSDT",1758240025396,[[117097.4,21.271],[117097.3,0.048],[117097.2,0.006],[117097.1,0.002],[117097.0,0.002]],[[117015.6,3.071],[117015.7,0.209],[117016.0,0.052],[117016.1,0.002],[117016.2,0.002]]]
["binance-futures","BTCUSDT",1758240025448,[[117097.4,21.272],[117097.3,0.048],[117097.2,0.006],[117097.1,0.002],[117097.0,0.002]],[[117015.6,3.071],[117015.7,0.209],[117016.0,0.052],[117016.1,0.002],[117016.2,0.002]]]
["binance-futures","BTCUSDT",1758240025498,[[117097.4,21.272],[117097.3,0.048],[117097.2,0.006],[117097.1,0.002],[117097.0,0.002]],[[117015.6,3.071],[117015.7,0.209],[117016.0,0.052],[117016.1,0.002],[117016.2,0.002]]]
["binance-futures","BTCUSDT",1758240025550,[[117097.4,21.699],[117097.3,0.048],[117097.2,0.006],[117097.1,0.002],[117097.0,0.002]],[[117015.6,3.071],[117015.7,0.209],[117016.0,0.052],[117016.1,0.002],[117016.2,0.002]]]
["binance-futures","BTCUSDT",1758240025602,[[117099.9,16.819],[117099.8,0.004],[117099.3,0.002],[117098.6,0.002],[117098.0,0.002]],[[117015.6,3.071],[117015.7,0.209],[117016.0,0.052],[117016.1,0.002],[117016.2,0.002]]]
["binance-futures","BTCUSDT",1758240025653,[[117099.9,17.163],[117099.8,0.006],[117099.3,0.002],[117099.2,0.05],[117098.6,0.002]],[[117015.6,3.071],[117015.7,0.209],[117016.0,0.052],[117016.1,0.002],[117016.2,0.002]]]
["binance-futures","BTCUSDT",1758240025703,[[117099.9,17.165],[117099.8,0.043],[117099.7,0.002],[117099.3,0.002],[117099.2,0.05]],[[117015.6,3.071],[117015.7,0.209],[117016.0,0.052],[117016.1,0.002],[117016.2,0.002]]]
["binance-futures","BTCUSDT",1758240025754,[[117099.9,17.175],[117099.8,0.043],[117099.7,0.002],[117099.6,0.002],[117099.3,0.002]],[[117015.6,3.071],[117015.7,0.209],[117016.0,0.052],[117016.1,0.002],[117016.2,0.002]]]
["binance-futures","BTCUSDT",1758240025803,[[117099.9,17.2],[117099.8,0.043],[117099.7,0.002],[117099.6,0.002],[117099.5,0.002]],[[117015.6,3.071],[117015.7,0.209],[117016.0,0.052],[117016.1,0.002],[117016.2,0.002]]]
["binance-futures","BTCUSDT",1758240025858,[[117099.9,17.281],[117099.8,0.043],[117099.7,0.002],[117099.6,0.002],[117099.5,0.002]],[[117015.6,3.071],[117015.7,0.209],[117016.0,0.052],[117016.1,0.002],[117016.2,0.002]]]
["binance-futures","BTCUSDT",1758240025910,[[117099.9,17.284],[117099.8,0.043],[117099.7,0.002],[117099.6,0.002],[117099.5,0.002]],[[117015.6,3.071],[117015.7,0.209],[117016.0,0.052],[117016.1,0.002],[117016.2,0.002]]]
["binance-futures","BTCUSDT",1758240025962,[[117099.9,17.062],[117099.8,0.043],[117099.7,0.002],[117099.6,0.002],[117099.5,0.002]],[[117015.6,3.071],[117015.7,0.209],[117016.0,0.052],[117016.1,0.002],[117016.2,0.002]]]
["binance-futures","BTCUSDT",1758240026014,[[117099.9,17.049],[117099.8,0.045],[117099.7,0.002],[117099.6,0.002],[117099.5,0.002]],[[117015.6,3.071],[117015.7,0.209],[117016.0,0.052],[117016.1,0.002],[117016.2,0.002]]]
["binance-futures","BTCUSDT",1758240026064,[[117099.9,17.049],[117099.8,0.045],[117099.7,0.002],[117099.6,0.002],[117099.5,0.002]],[[117015.6,3.071],[117015.7,0.209],[117016.0,0.052],[117016.1,0.002],[117016.2,0.002]]]
["binance-futures","BTCUSDT",1758240026119,[[117099.9,17.049],[117099.8,0.045],[117099.7,0.002],[117099.6,0.002],[117099.5,0.002]],[[117015.6,3.071],[117015.7,0.209],[117016.0,0.052],[117016.1,0.002],[117016.2,0.002]]]
["binance-futures","BTCUSDT",1758240026169,[[117099.9,17.052],[117099.8,0.045],[117099.7,0.002],[117099.6,0.002],[117099.5,0.002]],[[117015.6,3.071],[117015.7,0.209],[117016.0,0.052],[117016.1,0.002],[117016.2,0.002]]]
["binance-futures","BTCUSDT",1758240026220,[[117099.9,17.052],[117099.8,0.045],[117099.7,0.002],[117099.6,0.002],[117099.5,0.002]],[[117015.6,3.071],[117015.7,0.209],[117016.0,0.052],[117016.1,0.002],[117016.2,0.002]]]
["binance-futures","BTCUSDT",1758240026272,[[117099.9,17.052],[117099.8,0.045],[117099.7,0.002],[117099.6,0.002],[117099.5,0.002]],[[117015.6,3.071],[117015.7,0.209],[117016.0,0.052],[117016.1,0.002],[117016.2,0.002]]]
["binance-futures","BTCUSDT",1758240026325,[[117099.9,17.243],[117099.8,0.045],[117099.7,0.002],[117099.6,0.002],[117099.5,0.002]],[[117015.6,3.071],[117015.7,0.209],[117016.0,0.052],[117016.1,0.002],[117016.2,0.002]]]
["binance-futures","BTCUSDT",1758240026377,[[117099.9,17.2],[117099.8,0.045],[117099.7,0.002],[117099.6,0.002],[117099.5,0.002]],[[117015.6,3.071],[117015.7,0.209],[117016.0,0.052],[117016.1,0.002],[117016.2,0.002]]]
["binance-futures","BTCUSDT",1758240026427,[[117099.9,17.277],[117099.8,0.045],[117099.7,0.002],[117099.6,0.002],[117099.5,0.002]],[[117015.6,3.071],[117015.7,0.209],[117016.0,0.052],[117016.1,0.002],[117016.2,0.002]]]
["binance-futures","BTCUSDT",1758240026478,[[117099.9,17.322],[117099.8,0.045],[117099.7,0.002],[117099.6,0.002],[117099.5,0.002]],[[117015.6,3.071],[117015.7,0.209],[117016.0,0.052],[117016.1,0.002],[117016.2,0.002]]]
["binance-futures","BTCUSDT",1758240026531,[[117099.9,17.785],[117099.8,0.045],[117099.7,0.002],[117099.6,0.002],[117099.5,0.002]],[[117015.6,3.071],[117015.7,0.209],[117016.0,0.052],[117016.1,0.002],[117016.2,0.002]]]
["binance-futures","BTCUSDT",1758240026583,[[117099.9,15.58],[117099.8,0.045],[117099.7,0.002],[117099.6,0.002],[117099.5,0.002]],[[117015.6,3.071],[117015.7,0.209],[117016.0,0.052],[117016.1,0.002],[117016.2,0.002]]]
["binance-futures","BTCUSDT",1758240026634,[[117099.9,15.074],[117099.8,0.045],[117099.7,0.002],[117099.6,0.002],[117099.5,0.002]],[[117015.6,3.071],[117015.7,0.209],[117016.0,0.052],[117016.1,0.002],[117016.2,0.002]]]
["binance-futures","BTCUSDT",1758240026682,[[117099.9,15.076],[117099.8,0.045],[117099.7,0.002],[117099.6,0.002],[117099.5,0.002]],[[117015.6,3.071],[117015.7,0.209],[117016.0,0.052],[117016.1,0.002],[117016.2,0.002]]]
["binance-futures","BTCUSDT",1758240026736,[[117099.9,15.076],[117099.8,0.045],[117099.7,0.002],[117099.6,0.002],[117099.5,0.002]],[[117015.6,3.071],[117015.7,0.209],[117016.0,0.052],[117016.1,0.002],[117016.2,0.002]]]
["binance-futures","BTCUSDT",1758240026787,[[117099.9,15.076],[117099.8,0.045],[117099.7,0.002],[117099.6,0.002],[117099.5,0.002]],[[117015.6,3.071],[117015.7,0.209],[117016.0,0.052],[117016.1,0.002],[117016.2,0.002]]]
["binance-futures","BTCUSDT",1758240026840,[[117099.9,12.923],[117099.8,0.045],[117099.7,0.002],[117099.6,0.002],[117099.5,0.002]],[[117015.6,3.071],[117015.7,0.209],[117016.0,0.052],[117016.1,0.002],[117016.2,0.002]]]
["binance-futures","BTCUSDT",1758240026891,[[117099.9,12.924],[117099.8,0.045],[117099.7,0.002],[117099.6,0.002],[117099.5,0.002]],[[117015.6,3.071],[117015.7,0.209],[117016.0,0.052],[117016.1,0.002],[117016.2,0.002]]]
["binance-futures","BTCUSDT",1758240026944,[[117099.9,12.957],[117099.8,0.048],[117099.7,0.005],[117099.6,0.002],[117099.5,0.002]],[[117015.6,3.071],[117015.7,0.209],[117016.0,0.052],[117016.1,0.002],[117016.2,0.002]]]
["binance-futures","BTCUSDT",1758240026996,[[117099.9,12.957],[117099.8,0.048],[117099.7,0.005],[117099.6,0.002],[117099.5,0.002]],[[117015.6,3.071],[117015.7,0.209],[117016.0,0.052],[117016.1,0.002],[117016.2,0.002]]]
["binance-futures","BTCUSDT",1758240027047,[[117099.9,12.998],[117099.8,0.054],[117099.7,0.005],[117099.6,0.002],[117099.5,0.002]],[[117015.6,3.071],[117015.7,0.209],[117016.0,0.052],[117016.1,0.002],[117016.2,0.002]]]
["binance-futures","BTCUSDT",1758240027098,[[117099.9,12.997],[117099.8,0.054],[117099.7,0.005],[117099.6,0.002],[117099.5,0.002]],[[117015.6,3.071],[117015.7,0.209],[117016.0,0.052],[117016.1,0.002],[117016.2,0.002]]]
["binance-futures","BTCUSDT",1758240027148,[[117099.9,12.997],[117099.8,0.054],[117099.7,0.005],[117099.6,0.002],[117099.5,0.002]],[[117015.6,3.071],[117015.7,0.209],[117016.0,0.052],[117016.1,0.002],[117016.2,0.002]]]
["binance-futures","BTCUSDT",1758240027203,[[117099.9,12.983],[117099.8,0.054],[117099.7,0.005],[117099.6,0.002],[117099.5,0.002]],[[117015.6,3.071],[117015.7,0.209],[117016.0,0.052],[117016.1,0.002],[117016.2,0.002]]]
["binance-futures","BTCUSDT",1758240027253,[[117099.9,12.985],[117099.8,0.054],[117099.7,0.005],[117099.6,0.002],[117099.5,0.002]],[[117015.6,3.071],[117015.7,0.209],[117016.0,0.052],[117016.1,0.002],[117016.2,0.002]]]
["binance-futures","BTCUSDT",1758240027304,[[117099.9,12.979],[117099.8,0.054],[117099.7,0.005],[117099.6,0.002],[117099.5,0.002]],[[117015.6,3.071],[117015.7,0.209],[117016.0,0.052],[117016.1,0.002],[117016.2,0.002]]]
["binance-futures","BTCUSDT",1758240027355,[[117099.9,13.028],[117099.8,0.054],[117099.7,0.005],[117099.6,0.002],[117099.5,0.002]],[[117015.6,3.071],[117015.7,0.209],[117016.0,0.052],[117016.1,0.002],[117016.2,0.002]]]
["binance-futures","BTCUSDT",1758240027406,[[117099.9,12.951],[117099.8,0.054],[117099.7,0.005],[117099.6,0.297],[117099.5,0.002]],[[117015.6,3.071],[117015.7,0.209],[117016.0,0.052],[117016.1,0.002],[117016.2,0.002]]]
["binance-futures","BTCUSDT",1758240027458,[[117099.9,13.028],[117099.8,0.054],[117099.7,0.005],[117099.6,0.002],[117099.5,0.002]],[[117015.6,3.071],[117015.7,0.209],[117016.0,0.052],[117016.1,0.002],[117016.2,0.002]]]
["binance-futures","BTCUSDT",1758240027507,[[117099.9,13.004],[117099.8,0.054],[117099.7,0.005],[117099.6,0.002],[117099.5,0.002]],[[117015.6,3.071],[117015.7,0.209],[117016.0,0.052],[117016.1,0.002],[117016.2,0.002]]]
["binance-futures","BTCUSDT",1758240027562,[[117099.9,7.211],[117099.8,0.051],[117099.7,0.002],[117099.6,0.002],[117099.5,0.002]],[[117015.6,3.071],[117015.7,0.209],[117016.0,0.052],[117016.1,0.002],[117016.2,0.002]]]
["binance-futures","BTCUSDT",1758240027614,[[117099.9,7.155],[117099.8,0.049],[117099.7,0.002],[117099.6,0.002],[117099.5,0.002]],[[117015.6,3.071],[117015.7,0.209],[117016.0,0.052],[117016.1,0.002],[117016.2,0.002]]]
["binance-futures","BTCUSDT",1758240027664,[[117099.9,0.472],[117099.8,0.049]],[[117015.6,3.071],[117015.7,0.209],[117016.0,0.052],[117016.1,0.002],[117016.2,0.002]]]
["binance-futures","BTCUSDT",1758240027715,[[117094.1,3.601],[117094.0,0.01],[117093.6,0.002],[117092.9,0.002],[117092.6,0.004]],[[117015.6,3.071],[117015.7,0.209],[117016.0,0.052],[117016.1,0.002],[117016.2,0.002]]]
["binance-futures","BTCUSDT",1758240027766,[[117094.1,3.972],[117094.0,0.01],[117093.9,0.002],[117093.6,0.002],[117092.9,0.002]],[[117015.6,3.071],[117015.7,0.209],[117016.0,0.052],[117016.1,0.002],[117016.2,0.002]]]
["binance-futures","BTCUSDT",1758240027817,[[117094.1,4.414],[117094.0,0.01],[117093.9,0.002],[117093.6,0.002],[117092.9,0.002]],[[117015.6,3.071],[117015.7,0.209],[117016.0,0.052],[117016.1,0.002],[117016.2,0.002]]]
["binance-futures","BTCUSDT",1758240027868,[[117094.1,4.415],[117094.0,0.01],[117093.9,0.002],[117093.8,0.002],[117093.6,0.002]],[[117015.6,3.071],[117015.7,0.209],[117016.0,0.052],[117016.1,0.002],[117016.2,0.002]]]
["binance-futures","BTCUSDT",1758240027918,[[117094.1,4.256],[117094.0,0.01],[117093.9,0.002],[117093.8,0.002],[117093.7,0.002]],[[117015.6,3.071],[117015.7,0.209],[117016.0,0.052],[117016.1,0.002],[117016.2,0.002]]]
["binance-futures","BTCUSDT",1758240027970,[[117094.1,4.256],[117094.0,0.01],[117093.9,0.002],[117093.8,0.002],[117093.7,0.002]],[[117015.6,3.071],[117015.7,0.209],[117016.0,0.052],[117016.1,0.002],[117016.2,0.002]]]
["binance-futures","BTCUSDT",1758240028022,[[117094.1,3.499],[117094.0,0.01],[117093.9,0.002],[117093.8,0.002],[117093.7,0.002]],[[117015.6,3.071],[117015.7,0.209],[117016.0,0.052],[117016.1,0.002],[117016.2,0.002]]]
["binance-futures","BTCUSDT",1758240028073,[[117094.1,3.499],[117094.0,0.01],[117093.9,0.002],[117093.8,0.002],[117093.7,0.002]],[[117015.6,3.071],[117015.7,0.209],[117016.0,0.052],[117016.1,0.002],[117016.2,0.002]]]
["binance-futures","BTCUSDT",1758240028125,[[117094.1,3.499],[117094.0,0.01],[117093.9,0.002],[117093.8,0.002],[117093.7,0.002]],[[117015.6,3.071],[117015.7,0.209],[117016.0,0.052],[117016.1,0.002],[117016.2,0.002]]]
["binance-futures","BTCUSDT",1758240028177,[[117094.1,3.506],[117094.0,0.01],[117093.9,0.002],[117093.8,0.002],[117093.7,0.002]],[[117015.6,3.071],[117015.7,0.209],[117016.0,0.052],[117016.1,0.002],[117016.2,0.002]]]
["binance-futures","BTCUSDT",1758240028229,[[117094.1,4.068],[117094.0,0.01],[117093.9,0.002],[117093.8,0.002],[117093.7,0.002]],[[117015.6,3.071],[117015.7,0.209],[117016.0,0.052],[117016.1,0.002],[117016.2,0.002]]]
["binance-futures","BTCUSDT",1758240028282,[[117094.1,4.017],[117094.0,0.01],[117093.9,0.002],[117093.8,0.002],[117093.7,0.002]],[[117015.6,3.071],[117015.7,0.209],[117016.0,0.052],[117016.1,0.002],[117016.2,0.002]]]
["binance-futures","BTCUSDT",1758240028332,[[117094.1,4.017],[117094.0,0.01],[117093.9,0.002],[117093.8,0.002],[117093.7,0.002]],[[117015.6,3.071],[117015.7,0.209],[117016.0,0.052],[117016.1,0.002],[117016.2,0.002]]]
["binance-futures","BTCUSDT",1758240028385,[[117094.1,3.795],[117094.0,0.01],[117093.9,0.002],[117093.8,0.002],[117093.7,0.002]],[[117015.6,3.071],[117015.7,0.209],[117016.0,0.052],[117016.1,0.002],[117016.2,0.002]]]
["binance-futures","BTCUSDT",1758240028438,[[117094.1,4.834],[117094.0,0.013],[117093.9,0.002],[117093.8,0.002],[117093.7,0.002]],[[117015.6,3.071],[117015.7,0.209],[117016.0,0.052],[117016.1,0.002],[117016.2,0.002]]]
["binance-futures","BTCUSDT",1758240028490,[[117094.1,5.356],[117094.0,0.013],[117093.9,0.002],[117093.8,0.002],[117093.7,0.002]],[[117015.6,3.071],[117015.7,0.209],[117016.0,0.052],[117016.1,0.002],[117016.2,0.002]]]
["binance-futures","BTCUSDT",1758240028540,[[117094.1,5.357],[117094.0,0.013],[117093.9,0.002],[117093.8,0.002],[117093.7,0.002]],[[117015.6,3.071],[117015.7,0.209],[117016.0,0.052],[117016.1,0.002],[117016.2,0.002]]]
["binance-futures","BTCUSDT",1758240028591,[[117094.1,5.167],[117094.0,0.013],[117093.9,0.002],[117093.8,0.002],[117093.7,0.002]],[[117015.6,3.071],[117015.7,0.209],[117016.0,0.052],[117016.1,0.002],[117016.2,0.002]]]
["binance-futures","BTCUSDT",1758240028641,[[117094.1,5.067],[117094.0,0.013],[117093.9,0.002],[117093.8,0.002],[117093.7,0.002]],[[117015.6,3.071],[117015.7,0.209],[117016.0,0.052],[117016.1,0.002],[117016.2,0.002]]]
["binance-futures","BTCUSDT",1758240028694,[[117094.1,5.452],[117094.0,0.011],[117093.9,0.002],[117093.8,0.002],[117093.7,0.002]],[[117015.6,3.071],[117015.7,0.209],[117016.0,0.052],[117016.1,0.002],[117016.2,0.002]]]
["binance-futures","BTCUSDT",1758240028747,[[117094.1,5.452],[117094.0,0.011],[117093.9,0.002],[117093.8,0.002],[117093.7,0.002]],[[117015.6,3.071],[117015.7,0.209],[117016.0,0.052],[117016.1,0.002],[117016.2,0.002]]]
["binance-futures","BTCUSDT",1758240028795,[[117094.1,5.456],[117094.0,0.011],[117093.9,0.002],[117093.8,0.002],[117093.7,0.002]],[[117015.6,3.071],[117015.7,0.209],[117016.0,0.052],[117016.1,0.002],[117016.2,0.002]]]
["binance-futures","BTCUSDT",1758240028848,[[117094.1,5.456],[117094.0,0.011],[117093.9,0.002],[117093.8,0.002],[117093.7,0.002]],[[117015.6,3.071],[117015.7,0.209],[117016.0,0.052],[117016.1,0.002],[117016.2,0.002]]]
["binance-futures","BTCUSDT",1758240028904,[[117094.1,5.457],[117094.0,0.011],[117093.9,0.002],[117093.8,0.002],[117093.7,0.002]],[[117015.6,3.071],[117015.7,0.209],[117016.0,0.052],[117016.1,0.002],[117016.2,0.002]]]
["binance-futures","BTCUSDT",1758240028955,[[117094.1,5.456],[117094.0,0.011],[117093.9,0.002],[117093.8,0.002],[117093.7,0.002]],[[117015.6,3.071],[117015.7,0.209],[117016.0,0.052],[117016.1,0.002],[117016.2,0.002]]]
["binance-futures","BTCUSDT",1758240029005,[[117094.1,5.106],[117094.0,0.011],[117093.9,0.002],[117093.8,0.002],[117093.7,0.002]],[[117015.6,3.071],[117015.7,0.209],[117016.0,0.052],[117016.1,0.002],[117016.2,0.002]]]
["binance-futures","BTCUSDT",1758240029060,[[117094.1,5.106],[117094.0,0.011],[117093.9,0.002],[117093.8,0.002],[117093.7,0.002]],[[117015.6,3.071],[117015.7,0.209],[117016.0,0.052],[117016.1,0.002],[117016.2,0.002]]]
["binance-futures","BTCUSDT",1758240029112,[[117094.1,5.106],[117094.0,0.011],[117093.9,0.002],[117093.8,0.002],[117093.7,0.002]],[[117015.6,3.071],[117015.7,0.209],[117016.0,0.052],[117016.1,0.002],[117016.2,0.002]]]
["binance-futures","BTCUSDT",1758240029164,[[117094.1,5.106],[117094.0,0.011],[117093.9,0.002],[117093.8,0.002],[117093.7,0.002]],[[117015.6,3.071],[117015.7,0.209],[117016.0,0.052],[117016.1,0.002],[117016.2,0.002]]]
["binance-futures","BTCUSDT",1758240029215,[[117094.1,5.109],[117094.0,0.011],[117093.9,0.002],[117093.8,0.002],[117093.7,0.002]],[[117015.6,3.071],[117015.7,0.209],[117016.0,0.052],[117016.1,0.002],[117016.2,0.002]]]
["binance-futures","BTCUSDT",1758240029266,[[117094.1,5.109],[117094.0,0.011],[117093.9,0.002],[117093.8,0.002],[117093.7,0.002]],[[117015.6,3.071],[117015.7,0.209],[117016.0,0.052],[117016.1,0.002],[117016.2,0.002]]]
["binance-futures","BTCUSDT",1758240029319,[[117094.1,5.258],[117094.0,0.011],[117093.9,0.002],[117093.8,0.002],[117093.7,0.002]],[[117015.6,3.071],[117015.7,0.209],[117016.0,0.052],[117016.1,0.002],[117016.2,0.002]]]
["binance-futures","BTCUSDT",1758240029368,[[117094.1,5.253],[117094.0,0.011],[117093.9,0.002],[117093.8,0.002],[117093.7,0.002]],[[117015.6,3.071],[117015.7,0.209],[117016.0,0.052],[117016.1,0.002],[117016.2,0.002]]]
["binance-futures","BTCUSDT",1758240029421,[[117094.1,5.215],[117094.0,0.011],[117093.9,0.002],[117093.8,0.002],[117093.7,0.002]],[[117015.6,3.071],[117015.7,0.209],[117016.0,0.052],[117016.1,0.002],[117016.2,0.002]]]
["binance-futures","BTCUSDT",1758240029472,[[117094.1,5.215],[117094.0,0.011],[117093.9,0.002],[117093.8,0.002],[117093.7,0.002]],[[117015.6,3.071],[117015.7,0.209],[117016.0,0.052],[117016.1,0.002],[117016.2,0.002]]]
["binance-futures","BTCUSDT",1758240029528,[[117094.1,5.216],[117094.0,0.011],[117093.9,0.002],[117093.8,0.002],[117093.7,0.002]],[[117015.6,3.071],[117015.7,0.209],[117016.0,0.052],[117016.1,0.002],[117016.2,0.002]]]
["binance-futures","BTCUSDT",1758240029579,[[117094.1,5.215],[117094.0,0.011],[117093.9,0.002],[117093.8,0.002],[117093.7,0.002]],[[117015.6,3.071],[117015.7,0.209],[117016.0,0.052],[117016.1,0.002],[117016.2,0.002]]]
["binance-futures","BTCUSDT",1758240029630,[[117094.1,5.215],[117094.0,0.011],[117093.9,0.002],[117093.8,0.002],[117093.7,0.002]],[[117015.6,3.071],[117015.7,0.209],[117016.0,0.052],[117016.1,0.002],[117016.2,0.002]]]
["binance-futures","BTCUSDT",1758240029684,[[117094.1,4.83],[117094.0,0.011],[117093.9,0.002],[117093.8,0.002],[117093.7,0.002]],[[117015.6,3.071],[117015.7,0.209],[117016.0,0.052],[117016.1,0.002],[117016.2,0.002]]]
["binance-futures","BTCUSDT",1758240029735,[[117094.1,4.83],[117094.0,0.011],[117093.9,0.002],[117093.8,0.002],[117093.7,0.002]],[[117015.6,3.071],[117015.7,0.209],[117016.0,0.052],[117016.1,0.002],[117016.2,0.002]]]
["binance-futures","BTCUSDT",1758240029784,[[117094.1,4.834],[117094.0,0.011],[117093.9,0.002],[117093.8,0.002],[117093.7,0.002]],[[117015.6,3.071],[117015.7,0.209],[117016.0,0.052],[117016.1,0.002],[117016.2,0.002]]]
["binance-futures","BTCUSDT",1758240029837,[[117094.1,4.834],[117094.0,0.011],[117093.9,0.002],[117093.8,0.002],[117093.7,0.002]],[[117015.6,3.071],[117015.7,0.209],[117016.0,0.052],[117016.1,0.002],[117016.2,0.002]]]
["binance-futures","BTCUSDT",1758240029889,[[117094.1,4.835],[117094.0,0.011],[117093.9,0.002],[117093.8,0.002],[117093.7,0.002]],[[117015.6,3.071],[117015.7,0.209],[117016.0,0.052],[117016.1,0.002],[117016.2,0.002]]]
["binance-futures","BTCUSDT",1758240029941,[[117094.1,4.834],[117094.0,0.011],[117093.9,0.002],[117093.8,0.002],[117093.7,0.002]],[[117015.6,3.071],[117015.7,0.209],[117016.0,0.052],[117016.1,0.002],[117016.2,0.002]]]
["binance-futures","BTCUSDT",1758240029992,[[117094.1,4.834],[117094.0,0.011],[117093.9,0.002],[117093.8,0.002],[117093.7,0.002]],[[117015.6,3.071],[117015.7,0.209],[117016.0,0.052],[117016.1,0.002],[117016.2,0.002]]]
["binance-futures","BTCUSDT",1758240030046,[[117094.1,4.835],[117094.0,0.011],[117093.9,0.002],[117093.8,0.002],[117093.7,0.002]],[[117015.6,3.071],[117015.7,0.209],[117016.0,0.052],[117016.1,0.002],[117016.2,0.002]]]
["binance-futures","BTCUSDT",1758240030096,[[117094.1,4.834],[117094.0,0.011],[117093.9,0.002],[117093.8,0.002],[117093.7,0.002]],[[117015.6,3.071],[117015.7,0.209],[117016.0,0.052],[117016.1,0.002],[117016.2,0.002]]]
["binance-futures","BTCUSDT",1758240030145,[[117094.1,4.834],[117094.0,0.011],[117093.9,0.002],[117093.8,0.002],[117093.7,0.002]],[[117015.6,3.071],[117015.7,0.209],[117016.0,0.052],[117016.1,0.002],[117016.2,0.002]]]
["binance-futures","BTCUSDT",1758240030202,[[117094.1,4.275],[117094.0,0.008],[117093.9,0.002],[117093.8,0.002],[117093.7,0.002]],[[117015.6,3.071],[117015.7,0.209],[117016.0,0.052],[117016.1,0.002],[117016.2,0.002]]]
["binance-futures","BTCUSDT",1758240030252,[[117094.1,4.276],[117094.0,0.008],[117093.9,0.002],[117093.8,0.002],[117093.7,0.002]],[[117015.6,3.071],[117015.7,0.209],[117016.0,0.052],[117016.1,0.002],[117016.2,0.002]]]
["binance-futures","BTCUSDT",1758240030303,[[117094.1,4.275],[117094.0,0.008],[117093.9,0.002],[117093.8,0.002],[117093.7,0.002]],[[117015.6,3.071],[117015.7,0.209],[117016.0,0.052],[117016.1,0.002],[117016.2,0.002]]]
["binance-futures","BTCUSDT",1758240030357,[[117094.1,4.275],[117094.0,0.008],[117093.9,0.002],[117093.8,0.002],[117093.7,0.002]],[[117015.6,3.071],[117015.7,0.209],[117016.0,0.052],[117016.1,0.002],[117016.2,0.002]]]
["binance-futures","BTCUSDT",1758240030409,[[117094.1,4.275],[117094.0,0.008],[117093.9,0.002],[117093.8,0.002],[117093.7,0.002]],[[117015.6,3.071],[117015.7,0.209],[117016.0,0.052],[117016.1,0.002],[117016.2,0.002]]]
["binance-futures","BTCUSDT",1758240030462,[[117094.1,4.276],[117094.0,0.008],[117093.9,0.002],[117093.8,0.002],[117093.7,0.002]],[[117015.6,3.071],[117015.7,0.209],[117016.0,0.052],[117016.1,0.002],[117016.2,0.002]]]
["binance-futures","BTCUSDT",1758240030505,[[117094.1,4.276],[117094.0,0.008],[117093.9,0.002],[117093.8,0.002],[117093.7,0.002]],[[117015.6,3.071],[117015.7,0.209],[117016.0,0.052],[117016.1,0.002],[117016.2,0.002]]]
["binance-futures","BTCUSDT",1758240030565,[[117094.1,4.276],[117094.0,0.008],[117093.9,0.002],[117093.8,0.002],[117093.7,0.002]],[[117015.6,3.071],[117015.7,0.209],[117016.0,0.052],[117016.1,0.002],[117016.2,0.002]]]
["binance-futures","BTCUSDT",1758240030616,[[117094.1,4.28],[117094.0,0.008],[117093.9,0.002],[117093.8,0.002],[117093.7,0.002]],[[117015.6,3.071],[117015.7,0.209],[117016.0,0.052],[117016.1,0.002],[117016.2,0.002]]]
["binance-futures","BTCUSDT",1758240030663,[[117094.1,4.284],[117094.0,0.008],[117093.9,0.002],[117093.8,0.002],[117093.7,0.002]],[[117015.6,3.071],[117015.7,0.209],[117016.0,0.052],[117016.1,0.002],[117016.2,0.002]]]
["binance-futures","BTCUSDT",1758240030722,[[117094.1,4.284],[117094.0,0.008],[117093.9,0.002],[117093.8,0.002],[117093.7,0.002]],[[117015.6,3.071],[117015.7,0.209],[117016.0,0.052],[117016.1,0.002],[117016.2,0.002]]]
["binance-futures","BTCUSDT",1758240030773,[[117094.1,4.288],[117094.0,0.008],[117093.9,0.002],[117093.8,0.002],[117093.7,0.002]],[[117015.6,3.071],[117015.7,0.209],[117016.0,0.052],[117016.1,0.002],[117016.2,0.002]]]
["binance-futures","BTCUSDT",1758240030825,[[117094.1,4.288],[117094.0,0.008],[117093.9,0.002],[117093.8,0.002],[117093.7,0.002]],[[117015.6,3.071],[117015.7,0.209],[117016.0,0.052],[117016.1,0.002],[117016.2,0.002]]]
["binance-futures","BTCUSDT",1758240030877,[[117094.1,4.657],[117094.0,0.008],[117093.9,0.002],[117093.8,0.002],[117093.7,0.002]],[[117015.6,3.071],[117015.7,0.209],[117016.0,0.052],[117016.1,0.002],[117016.2,0.002]]]
["binance-futures","BTCUSDT",1758240030927,[[117094.1,4.66],[117094.0,0.008],[117093.9,0.002],[117093.8,0.002],[117093.7,0.002]],[[117015.6,3.071],[117015.7,0.209],[117016.0,0.052],[117016.1,0.002],[117016.2,0.002]]]
["binance-futures","BTCUSDT",1758240030978,[[117094.1,4.66],[117094.0,0.008],[117093.9,0.002],[117093.8,0.002],[117093.7,0.002]],[[117015.6,3.071],[117015.7,0.209],[117016.0,0.052],[117016.1,0.002],[117016.2,0.002]]]
["binance-futures","BTCUSDT",1758240031026,[[117094.1,4.66],[117094.0,0.008],[117093.9,0.002],[117093.8,0.002],[117093.7,0.002]],[[117015.6,3.071],[117015.7,0.209],[117016.0,0.052],[117016.1,0.002],[117016.2,0.002]]]
["binance-futures","BTCUSDT",1758240031082,[[117094.1,4.668],[117094.0,0.008],[117093.9,0.002],[117093.8,0.002],[117093.7,0.002]],[[117015.6,3.071],[117015.7,0.209],[117016.0,0.052],[117016.1,0.002],[117016.2,0.002]]]
["binance-futures","BTCUSDT",1758240031134,[[117094.1,4.667],[117094.0,0.008],[117093.9,0.002],[117093.8,0.002],[117093.7,0.002]],[[117015.6,3.071],[117015.7,0.209],[117016.0,0.052],[117016.1,0.002],[117016.2,0.002]]]
["binance-futures","BTCUSDT",1758240031184,[[117094.1,4.667],[117094.0,0.008],[117093.9,0.002],[117093.8,0.002],[117093.7,0.002]],[[117015.6,3.071],[117015.7,0.209],[117016.0,0.052],[117016.1,0.002],[117016.2,0.002]]]
["binance-futures","BTCUSDT",1758240031239,[[117094.1,4.671],[117094.0,0.008],[117093.9,0.002],[117093.8,0.002],[117093.7,0.002]],[[117015.6,3.071],[117015.7,0.209],[117016.0,0.052],[117016.1,0.002],[117016.2,0.002]]]
["binance-futures","BTCUSDT",1758240031289,[[117094.1,4.671],[117094.0,0.008],[117093.9,0.002],[117093.8,0.002],[117093.7,0.002]],[[117015.6,3.071],[117015.7,0.209],[117016.0,0.052],[117016.1,0.002],[117016.2,0.002]]]
["binance-futures","BTCUSDT",1758240031342,[[117094.1,4.67],[117094.0,0.008],[117093.9,0.002],[117093.8,0.002],[117093.7,0.002]],[[117015.6,3.071],[117015.7,0.209],[117016.0,0.052],[117016.1,0.002],[117016.2,0.002]]]
["binance-futures","BTCUSDT",1758240031395,[[117094.1,4.671],[117094.0,0.008],[117093.9,0.002],[117093.8,0.002],[117093.7,0.002]],[[117015.6,3.071],[117015.7,0.209],[117016.0,0.052],[117016.1,0.002],[117016.2,0.002]]]
["binance-futures","BTCUSDT",1758240031448,[[117094.1,4.67],[117094.0,0.008],[117093.9,0.002],[117093.8,0.002],[117093.7,0.002]],[[117015.6,3.071],[117015.7,0.209],[117016.0,0.052],[117016.1,0.002],[117016.2,0.002]]]
["binance-futures","BTCUSDT",1758240031501,[[117094.1,4.67],[117094.0,0.008],[117093.9,0.002],[117093.8,0.002],[117093.7,0.002]],[[117015.6,3.071],[117015.7,0.209],[117016.0,0.052],[117016.1,0.002],[117016.2,0.002]]]
["binance-futures","BTCUSDT",1758240031551,[[117094.1,4.671],[117094.0,0.008],[117093.9,0.002],[117093.8,0.002],[117093.7,0.002]],[[117015.6,3.071],[117015.7,0.209],[117016.0,0.052],[117016.1,0.002],[117016.2,0.002]]]
["binance-futures","BTCUSDT",1758240031602,[[117094.1,4.662],[117094.0,0.008],[117093.9,0.002],[117093.8,0.002],[117093.7,0.002]],[[117015.6,3.071],[117015.7,0.209],[117016.0,0.052],[117016.1,0.002],[117016.2,0.002]]]
["binance-futures","BTCUSDT",1758240031651,[[117094.1,4.662],[117094.0,0.008],[117093.9,0.002],[117093.8,0.002],[117093.7,0.002]],[[117015.6,3.071],[117015.7,0.209],[117016.0,0.052],[117016.1,0.002],[117016.2,0.002]]]
["binance-futures","BTCUSDT",1758240031708,[[117094.1,4.669],[117094.0,0.008],[117093.9,0.002],[117093.8,0.002],[117093.7,0.002]],[[117015.6,3.071],[117015.7,0.209],[117016.0,0.052],[117016.1,0.002],[117016.2,0.002]]]
["binance-futures","BTCUSDT",1758240031758,[[117094.1,4.672],[117094.0,0.008],[117093.9,0.002],[117093.8,0.002],[117093.7,0.002]],[[117015.6,3.071],[117015.7,0.209],[117016.0,0.052],[117016.1,0.002],[117016.2,0.002]]]
["binance-futures","BTCUSDT",1758240031810,[[117094.1,4.499],[117094.0,0.008],[117093.9,0.002],[117093.8,0.002],[117093.7,0.002]],[[117015.6,3.071],[117015.7,0.209],[117016.0,0.052],[117016.1,0.002],[117016.2,0.002]]]
["binance-futures","BTCUSDT",1758240031861,[[117094.1,4.499],[117094.0,0.008],[117093.9,0.002],[117093.8,0.002],[117093.7,0.002]],[[117015.6,3.071],[117015.7,0.209],[117016.0,0.052],[117016.1,0.002],[117016.2,0.002]]]
["binance-futures","BTCUSDT",1758240031913,[[117094.1,4.5],[117094.0,0.008],[117093.9,0.002],[117093.8,0.002],[117093.7,0.002]],[[117015.6,3.071],[117015.7,0.209],[117016.0,0.052],[117016.1,0.002],[117016.2,0.002]]]
["binance-futures","BTCUSDT",1758240031963,[[117094.1,4.499],[117094.0,0.008],[117093.9,0.002],[117093.8,0.002],[117093.7,0.002]],[[117015.6,3.071],[117015.7,0.209],[117016.0,0.052],[117016.1,0.002],[117016.2,0.002]]]
["binance-futures","BTCUSDT",1758240032016,[[117094.1,4.499],[117094.0,0.008],[117093.9,0.002],[117093.8,0.002],[117093.7,0.002]],[[117015.6,3.071],[117015.7,0.209],[117016.0,0.052],[117016.1,0.002],[117016.2,0.002]]]
["binance-futures","BTCUSDT",1758240032069,[[117094.1,4.424],[117094.0,0.008],[117093.9,0.002],[117093.8,0.002],[117093.7,0.002]],[[117015.6,3.071],[117015.7,0.209],[117016.0,0.052],[117016.1,0.002],[117016.2,0.002]]]
["binance-futures","BTCUSDT",1758240032120,[[117094.1,4.423],[117094.0,0.008],[117093.9,0.002],[117093.8,0.002],[117093.7,0.002]],[[117015.6,3.071],[117015.7,0.209],[117016.0,0.052],[117016.1,0.002],[117016.2,0.002]]]
["binance-futures","BTCUSDT",1758240032172,[[117094.1,4.423],[117094.0,0.008],[117093.9,0.002],[117093.8,0.002],[117093.7,0.002]],[[117015.6,3.071],[117015.7,0.209],[117016.0,0.052],[117016.1,0.002],[117016.2,0.002]]]
["binance-futures","BTCUSDT",1758240032224,[[117094.1,4.423],[117094.0,0.008],[117093.9,0.002],[117093.8,0.002],[117093.7,0.002]],[[117015.6,3.071],[117015.7,0.209],[117016.0,0.052],[117016.1,0.002],[117016.2,0.002]]]
["binance-futures","BTCUSDT",1758240032275,[[117094.1,4.424],[117094.0,0.008],[117093.9,0.002],[117093.8,0.002],[117093.7,0.002]],[[117015.6,3.071],[117015.7,0.209],[117016.0,0.052],[117016.1,0.002],[117016.2,0.002]]]
["binance-futures","BTCUSDT",1758240032326,[[117094.1,4.423],[117094.0,0.008],[117093.9,0.002],[117093.8,0.002],[117093.7,0.002]],[[117015.6,3.071],[117015.7,0.209],[117016.0,0.052],[117016.1,0.002],[117016.2,0.002]]]
["binance-futures","BTCUSDT",1758240032377,[[117094.1,4.423],[117094.0,0.008],[117093.9,0.002],[117093.8,0.002],[117093.7,0.002]],[[117015.6,3.071],[117015.7,0.209],[117016.0,0.052],[117016.1,0.002],[117016.2,0.002]]]
["binance-futures","BTCUSDT",1758240032430,[[117094.1,4.423],[117094.0,0.008],[117093.9,0.002],[117093.8,0.002],[117093.7,0.002]],[[117015.6,3.071],[117015.7,0.209],[117016.0,0.052],[117016.1,0.002],[117016.2,0.002]]]
["binance-futures","BTCUSDT",1758240032480,[[117094.1,4.421],[117094.0,0.008],[117093.9,0.002],[117093.8,0.002],[117093.7,0.002]],[[117015.6,3.071],[117015.7,0.209],[117016.0,0.052],[117016.1,0.002],[117016.2,0.002]]]
["binance-futures","BTCUSDT",1758240032532,[[117094.1,4.417],[117094.0,0.008],[117093.9,0.002],[117093.8,0.002],[117093.7,0.002]],[[117015.6,3.071],[117015.7,0.209],[117016.0,0.052],[117016.1,0.002],[117016.2,0.002]]]
["binance-futures","BTCUSDT",1758240032585,[[117094.1,4.417],[117094.0,0.008],[117093.9,0.002],[117093.8,0.002],[117093.7,0.002]],[[117015.6,3.071],[117015.7,0.209],[117016.0,0.052],[117016.1,0.002],[117016.2,0.002]]]
["binance-futures","BTCUSDT",1758240032636,[[117094.1,4.171],[117094.0,0.008],[117093.9,0.002],[117093.8,0.002],[117093.7,0.002]],[[117015.6,3.071],[117015.7,0.209],[117016.0,0.052],[117016.1,0.002],[117016.2,0.002]]]
["binance-futures","BTCUSDT",1758240032687,[[117094.1,4.171],[117094.0,0.008],[117093.9,0.002],[117093.8,0.002],[117093.7,0.002]],[[117015.6,3.071],[117015.7,0.209],[117016.0,0.052],[117016.1,0.002],[117016.2,0.002]]]
["binance-futures","BTCUSDT",1758240032738,[[117094.1,4.171],[117094.0,0.008],[117093.9,0.002],[117093.8,0.002],[117093.7,0.002]],[[117015.6,3.071],[117015.7,0.209],[117016.0,0.052],[117016.1,0.002],[117016.2,0.002]]]
["binance-futures","BTCUSDT",1758240032791,[[117094.1,2.449],[117094.0,0.008],[117093.9,0.002],[117093.8,0.002],[117093.7,0.002]],[[117015.6,3.071],[117015.7,0.209],[117016.0,0.052],[117016.1,0.002],[117016.2,0.002]]]
["binance-futures","BTCUSDT",1758240032842,[[117094.1,2.449],[117094.0,0.008],[117093.9,0.002],[117093.8,0.002],[117093.7,0.002]],[[117015.6,3.071],[117015.7,0.209],[117016.0,0.052],[117016.1,0.002],[117016.2,0.002]]]
["binance-futures","BTCUSDT",1758240032894,[[117094.1,2.449],[117094.0,0.008],[117093.9,0.002],[117093.8,0.002],[117093.7,0.002]],[[117015.6,3.071],[117015.7,0.209],[117016.0,0.052],[117016.1,0.002],[117016.2,0.002]]]
["binance-futures","BTCUSDT",1758240032948,[[117094.1,2.45],[117094.0,0.008],[117093.9,0.002],[117093.8,0.002],[117093.7,0.002]],[[117015.6,3.071],[117015.7,0.209],[117016.0,0.052],[117016.1,0.002],[117016.2,0.002]]]
["binance-futures","BTCUSDT",1758240033001,[[117094.1,3.634],[117094.0,0.008],[117093.9,0.002],[117093.8,0.002],[117093.7,0.002]],[[117015.6,3.071],[117015.7,0.209],[117016.0,0.052],[117016.1,0.002],[117016.2,0.002]]]
["binance-futures","BTCUSDT",1758240033050,[[117094.1,3.634],[117094.0,0.008],[117093.9,0.002],[117093.8,0.002],[117093.7,0.002]],[[117015.6,3.071],[117015.7,0.209],[117016.0,0.052],[117016.1,0.002],[117016.2,0.002]]]
["binance-futures","BTCUSDT",1758240033105,[[117094.1,3.635],[117094.0,0.008],[117093.9,0.002],[117093.8,0.002],[117093.7,0.002]],[[117015.6,3.071],[117015.7,0.209],[117016.0,0.052],[117016.1,0.002],[117016.2,0.002]]]
["binance-futures","BTCUSDT",1758240033158,[[117094.1,3.634],[117094.0,0.008],[117093.9,0.002],[117093.8,0.002],[117093.7,0.002]],[[117015.6,3.071],[117015.7,0.209],[117016.0,0.052],[117016.1,0.002],[117016.2,0.002]]]
["binance-futures","BTCUSDT",1758240033208,[[117094.1,3.634],[117094.0,0.008],[117093.9,0.002],[117093.8,0.002],[117093.7,0.002]],[[117015.6,3.071],[117015.7,0.209],[117016.0,0.052],[117016.1,0.002],[117016.2,0.002]]]
["binance-futures","BTCUSDT",1758240033263,[[117094.1,3.635],[117094.0,0.008],[117093.9,0.002],[117093.8,0.002],[117093.7,0.002]],[[117015.6,3.071],[117015.7,0.209],[117016.0,0.052],[117016.1,0.002],[117016.2,0.002]]]
["binance-futures","BTCUSDT",1758240033314,[[117094.1,3.634],[117094.0,0.008],[117093.9,0.002],[117093.8,0.002],[117093.7,0.002]],[[117015.6,3.071],[117015.7,0.209],[117016.0,0.052],[117016.1,0.002],[117016.2,0.002]]]
["binance-futures","BTCUSDT",1758240033369,[[117094.1,3.794],[117094.0,0.008],[117093.9,0.002],[117093.8,0.002],[117093.7,0.002]],[[117015.6,3.071],[117015.7,0.209],[117016.0,0.052],[117016.1,0.002],[117016.2,0.002]]]
["binance-futures","BTCUSDT",1758240033422,[[117094.1,3.913],[117094.0,0.008],[117093.9,0.002],[117093.8,0.002],[117093.7,0.002]],[[117015.6,3.071],[117015.7,0.209],[117016.0,0.052],[117016.1,0.002],[117016.2,0.002]]]
["binance-futures","BTCUSDT",1758240033474,[[117094.1,3.916],[117094.0,0.011],[117093.9,0.002],[117093.8,0.002],[117093.7,0.002]],[[117015.6,3.071],[117015.7,0.209],[117016.0,0.052],[117016.1,0.002],[117016.2,0.002]]]
["binance-futures","BTCUSDT",1758240033522,[[117094.1,3.819],[117094.0,0.011],[117093.9,0.002],[117093.8,0.002],[117093.7,0.002]],[[117015.6,3.071],[117015.7,0.209],[117016.0,0.052],[117016.1,0.002],[117016.2,0.002]]]
["binance-futures","BTCUSDT",1758240033576,[[117094.1,3.819],[117094.0,0.011],[117093.9,0.002],[117093.8,0.002],[117093.7,0.002]],[[117015.6,3.071],[117015.7,0.209],[117016.0,0.052],[117016.1,0.002],[117016.2,0.002]]]
["binance-futures","BTCUSDT",1758240033630,[[117094.1,3.819],[117094.0,0.011],[117093.9,0.002],[117093.8,0.002],[117093.7,0.002]],[[117015.6,3.071],[117015.7,0.209],[117016.0,0.052],[117016.1,0.002],[117016.2,0.002]]]
["binance-futures","BTCUSDT",1758240033684,[[117094.1,3.834],[117094.0,0.011],[117093.9,0.002],[117093.8,0.002],[117093.7,0.002]],[[117015.6,3.071],[117015.7,0.209],[117016.0,0.052],[117016.1,0.002],[117016.2,0.002]]]
["binance-futures","BTCUSDT",1758240033735,[[117094.1,3.833],[117094.0,0.011],[117093.9,0.002],[117093.8,0.002],[117093.7,0.002]],[[117015.6,3.071],[117015.7,0.209],[117016.0,0.052],[117016.1,0.002],[117016.2,0.002]]]
["binance-futures","BTCUSDT",1758240033782,[[117094.1,3.766],[117094.0,0.011],[117093.9,0.002],[117093.8,0.002],[117093.7,0.002]],[[117015.6,3.071],[117015.7,0.209],[117016.0,0.052],[117016.1,0.002],[117016.2,0.002]]]
["binance-futures","BTCUSDT",1758240033839,[[117094.1,3.767],[117094.0,0.011],[117093.9,0.002],[117093.8,0.002],[117093.7,0.002]],[[117015.6,3.071],[117015.7,0.209],[117016.0,0.052],[117016.1,0.002],[117016.2,0.002]]]
["binance-futures","BTCUSDT",1758240033890,[[117094.1,3.79],[117094.0,0.011],[117093.9,0.002],[117093.8,0.002],[117093.7,0.002]],[[117015.6,3.071],[117015.7,0.209],[117016.0,0.052],[117016.1,0.002],[117016.2,0.002]]]
["binance-futures","BTCUSDT",1758240033942,[[117094.1,3.726],[117094.0,0.011],[117093.9,0.002],[117093.8,0.002],[117093.7,0.002]],[[117015.6,3.071],[117015.7,0.209],[117016.0,0.052],[117016.1,0.002],[117016.2,0.002]]]
["binance-futures","BTCUSDT",1758240033986,[[117094.1,3.768],[117094.0,0.012],[117093.9,0.002],[117093.8,0.002],[117093.7,0.002]],[[117015.6,3.071],[117015.7,0.209],[117016.0,0.052],[117016.1,0.002],[117016.2,0.002]]]
["binance-futures","BTCUSDT",1758240034046,[[117094.1,3.609],[117094.0,0.012],[117093.9,0.002],[117093.8,0.002],[117093.7,0.002]],[[117015.6,3.071],[117015.7,0.209],[117016.0,0.052],[117016.1,0.002],[117016.2,0.002]]]
["binance-futures","BTCUSDT",1758240034097,[[117094.1,3.881],[117094.0,0.012],[117093.9,0.002],[117093.8,0.002],[117093.7,0.002]],[[117015.6,3.071],[117015.7,0.209],[117016.0,0.052],[117016.1,0.002],[117016.2,0.002]]]
["binance-futures","BTCUSDT",1758240034146,[[117094.1,3.876],[117094.0,0.012],[117093.9,0.002],[117093.8,0.002],[117093.7,0.002]],[[117015.6,3.071],[117015.7,0.209],[117016.0,0.052],[117016.1,0.002],[117016.2,0.002]]]
["binance-futures","BTCUSDT",1758240034200,[[117094.1,3.718],[117094.0,0.012],[117093.9,0.002],[117093.8,0.002],[117093.7,0.002]],[[117015.6,3.071],[117015.7,0.209],[117016.0,0.052],[117016.1,0.002],[117016.2,0.002]]]
["binance-futures","BTCUSDT",1758240034250,[[117094.1,3.876],[117094.0,0.012],[117093.9,0.002],[117093.8,0.002],[117093.7,0.002]],[[117015.6,3.071],[117015.7,0.209],[117016.0,0.052],[117016.1,0.002],[117016.2,0.002]]]
["binance-futures","BTCUSDT",1758240034303,[[117094.1,3.876],[117094.0,0.012],[117093.9,0.002],[117093.8,0.002],[117093.7,0.002]],[[117015.6,3.071],[117015.7,0.209],[117016.0,0.052],[117016.1,0.002],[117016.2,0.002]]]
["binance-futures","BTCUSDT",1758240034356,[[117094.1,3.927],[117094.0,0.012],[117093.9,0.002],[117093.8,0.002],[117093.7,0.002]],[[117015.6,3.071],[117015.7,0.209],[117016.0,0.052],[117016.1,0.002],[117016.2,0.002]]]
["binance-futures","BTCUSDT",1758240034407,[[117094.1,4.076],[117094.0,0.012],[117093.9,0.002],[117093.8,0.002],[117093.7,0.002]],[[117015.6,3.071],[117015.7,0.209],[117016.0,0.052],[117016.1,0.002],[117016.2,0.002]]]
["binance-futures","BTCUSDT",1758240034460,[],[[117015.6,3.071],[117015.7,0.209],[117016.0,0.052],[117016.1,0.002],[117016.2,0.002]]]
["binance-futures","BTCUSDT",1758240034512,[[117090.6,0.255],[117089.9,0.002],[117089.6,0.002],[117084.4,0.026],[117082.6,0.003]],[[117015.6,3.071],[117015.7,0.209],[117016.0,0.052],[117016.1,0.002],[117016.2,0.002]]]
["binance-futures","BTCUSDT",1758240034562,[[117090.6,0.36],[117090.5,0.01],[117089.9,0.002],[117089.6,0.002],[117089.4,0.002]],[[117015.6,3.071],[117015.7,0.209],[117016.0,0.052],[117016.1,0.002],[117016.2,0.002]]]
["binance-futures","BTCUSDT",1758240034614,[[117090.6,0.361],[117090.5,0.01],[117090.0,0.037],[117089.9,0.002],[117089.6,0.002]],[[117015.6,3.071],[117015.7,0.209],[117016.0,0.052],[117016.1,0.002],[117016.2,0.002]]]
["binance-futures","BTCUSDT",1758240034663,[[117090.6,0.384],[117090.5,0.01],[117090.1,0.002],[117090.0,0.037],[117089.9,0.002]],[[117015.6,3.071],[117015.7,0.209],[117016.0,0.052],[117016.1,0.002],[117016.2,0.002]]]
["binance-futures","BTCUSDT",1758240034717,[[117090.6,0.556],[117090.5,0.01],[117090.3,0.002],[117090.1,0.002],[117090.0,0.037]],[[117015.6,3.071],[117015.7,0.209],[117016.0,0.052],[117016.1,0.002],[117016.2,0.002]]]
["binance-futures","BTCUSDT",1758240034769,[[117090.6,0.385],[117090.5,0.01],[117090.3,0.002],[117090.2,0.002],[117090.1,0.002]],[[117015.6,3.071],[117015.7,0.209],[117016.0,0.052],[117016.1,0.002],[117016.2,0.002]]]
["binance-futures","BTCUSDT",1758240034818,[[117090.6,0.556],[117090.5,0.01],[117090.3,0.002],[117090.2,0.002],[117090.1,0.002]],[[117015.6,3.071],[117015.7,0.209],[117016.0,0.052],[117016.1,0.002],[117016.2,0.002]]]
["binance-futures","BTCUSDT",1758240034869,[[117090.6,0.384],[117090.5,0.01],[117090.3,0.002],[117090.2,0.002],[117090.1,0.002]],[[117015.6,3.071],[117015.7,0.209],[117016.0,0.052],[117016.1,0.002],[117016.2,0.002]]]
["binance-futures","BTCUSDT",1758240034923,[[117090.6,0.235],[117090.5,0.01],[117090.3,0.002],[117090.2,0.002],[117090.1,0.002]],[[117015.6,3.071],[117015.7,0.209],[117016.0,0.052],[117016.1,0.002],[117016.2,0.002]]]
["binance-futures","BTCUSDT",1758240034974,[[117090.6,0.384],[117090.5,0.01],[117090.4,0.053],[117090.3,0.004],[117090.2,0.002]],[[117015.6,3.071],[117015.7,0.209],[117016.0,0.052],[117016.1,0.002],[117016.2,0.002]]]
["binance-futures","BTCUSDT",1758240035025,[[117090.6,0.384],[117090.5,0.01],[117090.4,0.053],[117090.3,0.004],[117090.2,0.002]],[[117015.6,3.071],[117015.7,0.209],[117016.0,0.052],[117016.1,0.002],[117016.2,0.002]]]
["binance-futures","BTCUSDT",1758240035076,[[117090.6,0.717],[117090.5,0.01],[117090.4,0.053],[117090.3,0.004],[117090.2,0.002]],[[117015.6,3.071],[117015.7,0.209],[117016.0,0.052],[117016.1,0.002],[117016.2,0.002]]]
["binance-futures","BTCUSDT",1758240035129,[[117090.6,2.344],[117090.5,0.01],[117090.4,0.055],[117090.3,0.004],[117090.2,0.002]],[[117015.6,3.071],[117015.7,0.209],[117016.0,0.052],[117016.1,0.002],[117016.2,0.002]]]
["binance-futures","BTCUSDT",1758240035179,[[117090.6,2.345],[117090.5,0.01],[117090.4,0.055],[117090.3,0.004],[117090.2,0.002]],[[117015.6,3.071],[117015.7,0.209],[117016.0,0.052],[117016.1,0.002],[117016.2,0.002]]]
["binance-futures","BTCUSDT",1758240035232,[[117090.6,2.345],[117090.5,0.01],[117090.4,0.055],[117090.3,0.004],[117090.2,0.002]],[[117015.6,3.071],[117015.7,0.209],[117016.0,0.052],[117016.1,0.002],[117016.2,0.002]]]
["binance-futures","BTCUSDT",1758240035284,[[117090.6,2.346],[117090.5,0.01],[117090.4,0.055],[117090.3,0.004],[117090.2,0.002]],[[117015.6,3.071],[117015.7,0.209],[117016.0,0.052],[117016.1,0.002],[117016.2,0.002]]]
["binance-futures","BTCUSDT",1758240035335,[[117090.6,2.345],[117090.5,0.01],[117090.4,0.055],[117090.3,0.004],[117090.2,0.002]],[[117015.6,3.071],[117015.7,0.209],[117016.0,0.052],[117016.1,0.002],[117016.2,0.002]]]
["binance-futures","BTCUSDT",1758240035388,[[117090.6,2.345],[117090.5,0.012],[117090.4,0.055],[117090.3,0.004],[117090.2,0.002]],[[117015.6,3.071],[117015.7,0.209],[117016.0,0.052],[117016.1,0.002],[117016.2,0.002]]]
["binance-futures","BTCUSDT",1758240035438,[[117090.6,2.345],[117090.5,0.012],[117090.4,0.055],[117090.3,0.004],[117090.2,0.002]],[[117015.6,3.071],[117015.7,0.209],[117016.0,0.052],[117016.1,0.002],[117016.2,0.002]]]
["binance-futures","BTCUSDT",1758240035489,[[117090.6,2.35],[117090.5,0.012],[117090.4,0.055],[117090.3,0.004],[117090.2,0.002]],[[117015.6,3.071],[117015.7,0.209],[117016.0,0.052],[117016.1,0.002],[117016.2,0.002]]]
["binance-futures","BTCUSDT",1758240035539,[[117090.6,2.349],[117090.5,0.012],[117090.4,0.055],[117090.3,0.004],[117090.2,0.002]],[[117015.6,3.071],[117015.7,0.209],[117016.0,0.052],[117016.1,0.002],[117016.2,0.002]]]
["binance-futures","BTCUSDT",1758240035592,[[117090.6,2.349],[117090.5,0.012],[117090.4,0.055],[117090.3,0.004],[117090.2,0.002]],[[117015.6,3.071],[117015.7,0.209],[117016.0,0.052],[117016.1,0.002],[117016.2,0.002]]]
["binance-futures","BTCUSDT",1758240035642,[[117090.6,2.349],[117090.5,0.012],[117090.4,0.055],[117090.3,0.004],[117090.2,0.002]],[[117015.6,3.071],[117015.7,0.209],[117016.0,0.052],[117016.1,0.002],[117016.2,0.002]]]
["binance-futures","BTCUSDT",1758240035696,[[117090.6,2.349],[117090.5,0.012],[117090.4,0.055],[117090.3,0.004],[117090.2,0.002]],[[117015.6,3.071],[117015.7,0.209],[117016.0,0.052],[117016.1,0.002],[117016.2,0.002]]]
["binance-futures","BTCUSDT",1758240035746,[[117090.6,2.349],[117090.5,0.012],[117090.4,0.055],[117090.3,0.004],[117090.2,0.002]],[[117015.6,3.071],[117015.7,0.209],[117016.0,0.052],[117016.1,0.002],[117016.2,0.002]]]
["binance-futures","BTCUSDT",1758240035799,[[117090.6,2.349],[117090.5,0.012],[117090.4,0.055],[117090.3,0.004],[117090.2,0.002]],[[117015.6,3.071],[117015.7,0.209],[117016.0,0.052],[117016.1,0.002],[117016.2,0.002]]]
["binance-futures","BTCUSDT",1758240035849,[[117090.6,2.349],[117090.5,0.012],[117090.4,0.055],[117090.3,0.004],[117090.2,0.002]],[[117015.6,3.071],[117015.7,0.209],[117016.0,0.052],[117016.1,0.002],[117016.2,0.002]]]
["binance-futures","BTCUSDT",1758240035900,[[117090.6,2.324],[117090.5,0.012],[117090.4,0.055],[117090.3,0.004],[117090.2,0.002]],[[117015.6,3.071],[117015.7,0.209],[117016.0,0.052],[117016.1,0.002],[117016.2,0.002]]]
["binance-futures","BTCUSDT",1758240035948,[[117090.6,2.323],[117090.5,0.01],[117090.4,0.055],[117090.3,0.004],[117090.2,0.002]],[[117015.6,3.071],[117015.7,0.209],[117016.0,0.052],[117016.1,0.002],[117016.2,0.002]]]
["binance-futures","BTCUSDT",1758240036003,[[117090.6,2.323],[117090.5,0.012],[117090.4,0.055],[117090.3,0.004],[117090.2,0.002]],[[117015.6,3.071],[117015.7,0.209],[117016.0,0.052],[117016.1,0.002],[117016.2,0.002]]]
["binance-futures","BTCUSDT",1758240036054,[[117090.6,2.327],[117090.5,0.012],[117090.4,0.055],[117090.3,0.004],[117090.2,0.002]],[[117015.6,3.071],[117015.7,0.209],[117016.0,0.052],[117016.1,0.002],[117016.2,0.002]]]
["binance-futures","BTCUSDT",1758240036105,[[117090.6,2.327],[117090.5,0.012],[117090.4,0.055],[117090.3,0.002],[117090.2,0.002]],[[117015.6,3.071],[117015.7,0.209],[117016.0,0.052],[117016.1,0.002],[117016.2,0.002]]]
["binance-futures","BTCUSDT",1758240036156,[[117090.6,2.327],[117090.5,0.012],[117090.4,0.055],[117090.3,0.004],[117090.2,0.002]],[[117015.6,3.071],[117015.7,0.209],[117016.0,0.052],[117016.1,0.002],[117016.2,0.002]]]
["binance-futures","BTCUSDT",1758240036206,[[117090.6,2.852],[117090.5,0.012],[117090.4,0.055],[117090.3,0.004],[117090.2,0.002]],[[117015.6,3.071],[117015.7,0.209],[117016.0,0.052],[117016.1,0.002],[117016.2,0.002]]]
["binance-futures","BTCUSDT",1758240036257,[[117090.6,3.203],[117090.5,0.012],[117090.4,0.055],[117090.3,0.004],[117090.2,0.002]],[[117015.6,3.071],[117015.7,0.209],[117016.0,0.052],[117016.1,0.002],[117016.2,0.002]]]
["binance-futures","BTCUSDT",1758240036309,[[117090.6,2.852],[117090.5,0.012],[117090.4,0.055],[117090.3,0.004],[117090.2,0.002]],[[117015.6,3.071],[117015.7,0.209],[117016.0,0.052],[117016.1,0.002],[117016.2,0.002]]]
["binance-futures","BTCUSDT",1758240036361,[[117090.6,3.044],[117090.5,0.012],[117090.4,0.055],[117090.3,0.004],[117090.2,0.002]],[[117015.6,3.071],[117015.7,0.209],[117016.0,0.052],[117016.1,0.002],[117016.2,0.002]]]
["binance-futures","BTCUSDT",1758240036411,[[117090.6,4.572],[117090.5,0.015],[117090.4,0.055],[117090.3,0.004],[117090.2,0.002]],[[117015.6,3.071],[117015.7,0.209],[117016.0,0.052],[117016.1,0.002],[117016.2,0.002]]]
["binance-futures","BTCUSDT",1758240036465,[[117090.6,4.786],[117090.5,0.015],[117090.4,0.055],[117090.3,0.004],[117090.2,0.002]],[[117015.6,3.071],[117015.7,0.209],[117016.0,0.052],[117016.1,0.002],[117016.2,0.002]]]
["binance-futures","BTCUSDT",1758240036516,[[117090.6,4.785],[117090.5,0.015],[117090.4,0.055],[117090.3,0.004],[117090.2,0.002]],[[117015.6,3.071],[117015.7,0.209],[117016.0,0.052],[117016.1,0.002],[117016.2,0.002]]]
["binance-futures","BTCUSDT",1758240036566,[[117090.6,4.787],[117090.5,0.015],[117090.4,0.055],[117090.3,0.004],[117090.2,0.002]],[[117015.6,3.071],[117015.7,0.209],[117016.0,0.052],[117016.1,0.002],[117016.2,0.002]]]
["binance-futures","BTCUSDT",1758240036622,[[117090.6,4.788],[117090.5,0.013],[117090.4,0.055],[117090.3,0.004],[117090.2,0.002]],[[117015.6,3.071],[117015.7,0.209],[117016.0,0.052],[117016.1,0.002],[117016.2,0.002]]]
["binance-futures","BTCUSDT",1758240036673,[[117090.6,4.846],[117090.5,0.013],[117090.4,0.055],[117090.3,0.004],[117090.2,0.002]],[[117015.6,3.071],[117015.7,0.209],[117016.0,0.052],[117016.1,0.002],[117016.2,0.002]]]
["binance-futures","BTCUSDT",1758240036724,[[117090.6,5.326],[117090.5,0.013],[117090.4,0.055],[117090.3,0.002],[117090.2,0.002]],[[117015.6,3.071],[117015.7,0.209],[117016.0,0.052],[117016.1,0.002],[117016.2,0.002]]]
["binance-futures","BTCUSDT",1758240036776,[[117090.6,5.403],[117090.5,0.013],[117090.4,0.055],[117090.3,0.004],[117090.2,0.002]],[[117015.6,3.071],[117015.7,0.209],[117016.0,0.052],[117016.1,0.002],[117016.2,0.002]]]
["binance-futures","BTCUSDT",1758240036826,[[117090.6,5.159],[117090.5,0.013],[117090.4,0.055],[117090.3,0.004],[117090.2,0.002]],[[117015.6,3.071],[117015.7,0.209],[117016.0,0.052],[117016.1,0.002],[117016.2,0.002]]]
["binance-futures","BTCUSDT",1758240036879,[[117090.6,5.158],[117090.5,0.013],[117090.4,0.055],[117090.3,0.004],[117090.2,0.002]],[[117015.6,3.071],[117015.7,0.209],[117016.0,0.052],[117016.1,0.002],[117016.2,0.002]]]
["binance-futures","BTCUSDT",1758240036930,[[117090.6,5.29],[117090.5,0.013],[117090.4,0.055],[117090.3,0.002],[117090.2,0.002]],[[117015.6,3.071],[117015.7,0.209],[117016.0,0.052],[117016.1,0.002],[117016.2,0.002]]]
["binance-futures","BTCUSDT",1758240036979,[[117090.6,5.29],[117090.5,0.013],[117090.4,0.055],[117090.3,0.004],[117090.2,0.002]],[[117015.6,3.071],[117015.7,0.209],[117016.0,0.052],[117016.1,0.002],[117016.2,0.002]]]
["binance-futures","BTCUSDT",1758240037031,[[117090.6,5.293],[117090.5,0.013],[117090.4,0.055],[117090.3,0.004],[117090.2,0.002]],[[117015.6,3.071],[117015.7,0.209],[117016.0,0.052],[117016.1,0.002],[117016.2,0.002]]]
["binance-futures","BTCUSDT",1758240037083,[[117090.6,5.16],[117090.5,0.013],[117090.4,0.055],[117090.3,0.004],[117090.2,0.002]],[[117015.6,3.071],[117015.7,0.209],[117016.0,0.052],[117016.1,0.002],[117016.2,0.002]]]
["binance-futures","BTCUSDT",1758240037135,[[117090.6,5.148],[117090.5,0.013],[117090.4,0.055],[117090.3,0.004],[117090.2,0.002]],[[117015.6,3.071],[117015.7,0.209],[117016.0,0.052],[117016.1,0.002],[117016.2,0.002]]]
["binance-futures","BTCUSDT",1758240037190,[[117090.6,5.148],[117090.5,0.013],[117090.4,0.055],[117090.3,0.004],[117090.2,0.002]],[[117015.6,3.071],[117015.7,0.209],[117016.0,0.052],[117016.1,0.002],[117016.2,0.002]]]
["binance-futures","BTCUSDT",1758240037239,[[117090.6,5.089],[117090.5,0.013],[117090.4,0.055],[117090.3,0.004],[117090.2,0.002]],[[117015.6,3.071],[117015.7,0.209],[117016.0,0.052],[117016.1,0.002],[117016.2,0.002]]]
["binance-futures","BTCUSDT",1758240037292,[[117090.6,5.089],[117090.5,0.013],[117090.4,0.055],[117090.3,0.004],[117090.2,0.002]],[[117015.6,3.071],[117015.7,0.209],[117016.0,0.052],[117016.1,0.002],[117016.2,0.002]]]
["binance-futures","BTCUSDT",1758240037343,[[117090.6,5.09],[117090.5,0.013],[117090.4,0.055],[117090.3,0.004],[117090.2,0.002]],[[117015.6,3.071],[117015.7,0.209],[117016.0,0.052],[117016.1,0.002],[117016.2,0.002]]]
["binance-futures","BTCUSDT",1758240037395,[[117090.6,5.148],[117090.5,0.013],[117090.4,0.055],[117090.3,0.004],[117090.2,0.002]],[[117015.6,3.071],[117015.7,0.209],[117016.0,0.052],[117016.1,0.002],[117016.2,0.002]]]
["binance-futures","BTCUSDT",1758240037448,[[117090.6,5.126],[117090.5,0.013],[117090.4,0.055],[117090.3,0.004],[117090.2,0.002]],[[117015.6,3.071],[117015.7,0.209],[117016.0,0.052],[117016.1,0.002],[117016.2,0.002]]]
["binance-futures","BTCUSDT",1758240037500,[[117090.6,5.148],[117090.5,0.013],[117090.4,0.055],[117090.3,0.004],[117090.2,0.002]],[[117015.6,3.071],[117015.7,0.209],[117016.0,0.052],[117016.1,0.002],[117016.2,0.002]]]
["binance-futures","BTCUSDT",1758240037550,[[117090.6,5.147],[117090.5,0.013],[117090.4,0.055],[117090.3,0.004],[117090.2,0.002]],[[117015.6,3.071],[117015.7,0.209],[117016.0,0.052],[117016.1,0.002],[117016.2,0.002]]]
["binance-futures","BTCUSDT",1758240037602,[[117090.6,5.147],[117090.5,0.013],[117090.4,0.055],[117090.3,0.004],[117090.2,0.002]],[[117015.6,3.071],[117015.7,0.209],[117016.0,0.052],[117016.1,0.002],[117016.2,0.002]]]
["binance-futures","BTCUSDT",1758240037656,[[117090.6,5.148],[117090.5,0.013],[117090.4,0.055],[117090.3,0.004],[117090.2,0.002]],[[117015.6,3.071],[117015.7,0.209],[117016.0,0.052],[117016.1,0.002],[117016.2,0.002]]]
["binance-futures","BTCUSDT",1758240037706,[[117090.6,5.147],[117090.5,0.013],[117090.4,0.055],[117090.3,0.004],[117090.2,0.002]],[[117015.6,3.071],[117015.7,0.209],[117016.0,0.052],[117016.1,0.002],[117016.2,0.002]]]
["binance-futures","BTCUSDT",1758240037762,[[117090.6,5.147],[117090.5,0.013],[117090.4,0.055],[117090.3,0.004],[117090.2,0.002]],[[117015.6,3.071],[117015.7,0.209],[117016.0,0.052],[117016.1,0.002],[117016.2,0.002]]]
["binance-futures","BTCUSDT",1758240037815,[[117090.6,5.148],[117090.5,0.013],[117090.4,0.055],[117090.3,0.004],[117090.2,0.002]],[[117015.6,3.071],[117015.7,0.209],[117016.0,0.052],[117016.1,0.002],[117016.2,0.002]]]
["binance-futures","BTCUSDT",1758240037864,[[117090.6,5.088],[117090.5,0.013],[117090.4,0.055],[117090.3,0.004],[117090.2,0.002]],[[117015.6,3.071],[117015.7,0.209],[117016.0,0.052],[117016.1,0.002],[117016.2,0.002]]]
["binance-futures","BTCUSDT",1758240037916,[[117090.6,5.062],[117090.5,0.013],[117090.4,0.055],[117090.3,0.004],[117090.2,0.002]],[[117015.6,3.071],[117015.7,0.209],[117016.0,0.052],[117016.1,0.002],[117016.2,0.002]]]
["binance-futures","BTCUSDT",1758240037969,[[117090.6,5.062],[117090.5,0.013],[117090.4,0.055],[117090.3,0.004],[117090.2,0.002]],[[117015.6,3.071],[117015.7,0.209],[117016.0,0.052],[117016.1,0.002],[117016.2,0.002]]]
["binance-futures","BTCUSDT",1758240038019,[[117090.6,5.068],[117090.5,0.013],[117090.4,0.055],[117090.3,0.004],[117090.2,0.002]],[[117015.6,3.071],[117015.7,0.209],[117016.0,0.052],[117016.1,0.002],[117016.2,0.002]]]
["binance-futures","BTCUSDT",1758240038072,[[117090.6,5.072],[117090.5,0.013],[117090.4,0.055],[117090.3,0.004],[117090.2,0.002]],[[117015.6,3.071],[117015.7,0.209],[117016.0,0.052],[117016.1,0.002],[117016.2,0.002]]]
["binance-futures","BTCUSDT",1758240038125,[[117090.6,5.072],[117090.5,0.013],[117090.4,0.055],[117090.3,0.004],[117090.2,0.002]],[[117015.6,3.071],[117015.7,0.209],[117016.0,0.052],[117016.1,0.002],[117016.2,0.002]]]
["binance-futures","BTCUSDT",1758240038177,[[117090.6,5.072],[117090.5,0.013],[117090.4,0.055],[117090.3,0.004],[117090.2,0.002]],[[117015.6,3.071],[117015.7,0.209],[117016.0,0.052],[117016.1,0.002],[117016.2,0.002]]]
["binance-futures","BTCUSDT",1758240038226,[[117090.6,3.972],[117090.5,0.01],[117090.4,0.055],[117090.3,0.004],[117090.2,0.002]],[[117015.6,3.071],[117015.7,0.209],[117016.0,0.052],[117016.1,0.002],[117016.2,0.002]]]
["binance-futures","BTCUSDT",1758240038279,[[117090.6,3.972],[117090.5,0.01],[117090.4,0.055],[117090.3,0.004],[117090.2,0.002]],[[117015.6,3.071],[117015.7,0.209],[117016.0,0.052],[117016.1,0.002],[117016.2,0.002]]]
["binance-futures","BTCUSDT",1758240038330,[[117090.6,3.972],[117090.5,0.01],[117090.4,0.055],[117090.3,0.004],[117090.2,0.002]],[[117015.6,3.071],[117015.7,0.209],[117016.0,0.052],[117016.1,0.002],[117016.2,0.002]]]
["binance-futures","BTCUSDT",1758240038380,[[117090.6,3.917],[117090.5,0.01],[117090.4,0.055],[117090.3,0.004],[117090.2,0.002]],[[117015.6,3.071],[117015.7,0.209],[117016.0,0.052],[117016.1,0.002],[117016.2,0.002]]]
["binance-futures","BTCUSDT",1758240038431,[[117090.6,3.917],[117090.5,0.01],[117090.4,0.055],[117090.3,0.004],[117090.2,0.002]],[[117015.6,3.071],[117015.7,0.209],[117016.0,0.052],[117016.1,0.002],[117016.2,0.002]]]
["binance-futures","BTCUSDT",1758240038482,[[117090.6,3.917],[117090.5,0.01],[117090.4,0.055],[117090.3,0.004],[117090.2,0.002]],[[117015.6,3.071],[117015.7,0.209],[117016.0,0.052],[117016.1,0.002],[117016.2,0.002]]]
["binance-futures","BTCUSDT",1758240038532,[[117090.6,3.917],[117090.5,0.01],[117090.4,0.055],[117090.3,0.004],[117090.2,0.002]],[[117015.6,3.071],[117015.7,0.209],[117016.0,0.052],[117016.1,0.002],[117016.2,0.002]]]
["binance-futures","BTCUSDT",1758240038585,[[117090.6,3.917],[117090.5,0.01],[117090.4,0.055],[117090.3,0.004],[117090.2,0.002]],[[117015.6,3.071],[117015.7,0.209],[117016.0,0.052],[117016.1,0.002],[117016.2,0.002]]]
["binance-futures","BTCUSDT",1758240038636,[[117090.6,3.917],[117090.5,0.01],[117090.4,0.055],[117090.3,0.004],[117090.2,0.002]],[[117015.6,3.071],[117015.7,0.209],[117016.0,0.052],[117016.1,0.002],[117016.2,0.002]]]
["binance-futures","BTCUSDT",1758240038688,[[117090.6,3.917],[117090.5,0.01],[117090.4,0.055],[117090.3,0.004],[117090.2,0.002]],[[117015.6,3.071],[117015.7,0.209],[117016.0,0.052],[117016.1,0.002],[117016.2,0.002]]]
["binance-futures","BTCUSDT",1758240038742,[[117090.6,3.917],[117090.5,0.01],[117090.4,0.055],[117090.3,0.004],[117090.2,0.002]],[[117015.6,3.071],[117015.7,0.209],[117016.0,0.052],[117016.1,0.002],[117016.2,0.002]]]
["binance-futures","BTCUSDT",1758240038794,[[117090.6,3.918],[117090.5,0.01],[117090.4,0.055],[117090.3,0.004],[117090.2,0.002]],[[117015.6,3.071],[117015.7,0.209],[117016.0,0.052],[117016.1,0.002],[117016.2,0.002]]]
["binance-futures","BTCUSDT",1758240038848,[[117090.6,3.918],[117090.5,0.01],[117090.4,0.055],[117090.3,0.004],[117090.2,0.002]],[[117015.6,3.071],[117015.7,0.209],[117016.0,0.052],[117016.1,0.002],[117016.2,0.002]]]
["binance-futures","BTCUSDT",1758240038899,[[117090.6,3.866],[117090.5,0.01],[117090.4,0.055],[117090.3,0.004],[117090.2,0.002]],[[117015.6,3.071],[117015.7,0.209],[117016.0,0.052],[117016.1,0.002],[117016.2,0.002]]]
["binance-futures","BTCUSDT",1758240038950,[[117090.6,3.866],[117090.5,0.01],[117090.4,0.055],[117090.3,0.004],[117090.2,0.002]],[[117015.6,3.071],[117015.7,0.209],[117016.0,0.052],[117016.1,0.002],[117016.2,0.002]]]
["binance-futures","BTCUSDT",1758240039002,[[117090.6,3.53],[117090.5,0.01],[117090.4,0.055],[117090.3,0.004],[117090.2,0.002]],[[117015.6,3.071],[117015.7,0.209],[117016.0,0.052],[117016.1,0.002],[117016.2,0.002]]]
["binance-futures","BTCUSDT",1758240039054,[[117090.6,2.82],[117090.5,0.01],[117090.4,0.055],[117090.3,0.004],[117090.2,0.002]],[[117015.6,3.071],[117015.7,0.209],[117016.0,0.052],[117016.1,0.002],[117016.2,0.002]]]
["binance-futures","BTCUSDT",1758240039104,[[117090.6,2.544],[117090.5,0.01],[117090.4,0.055],[117090.3,0.004],[117090.2,0.002]],[[117015.6,3.071],[117015.7,0.209],[117016.0,0.052],[117016.1,0.002],[117016.2,0.002]]]
["binance-futures","BTCUSDT",1758240039156,[[117090.6,2.544],[117090.5,0.01],[117090.4,0.055],[117090.3,0.004],[117090.2,0.002]],[[117015.6,3.071],[117015.7,0.209],[117016.0,0.052],[117016.1,0.002],[117016.2,0.002]]]
["binance-futures","BTCUSDT",1758240039208,[[117090.6,2.544],[117090.5,0.01],[117090.4,0.055],[117090.3,0.004],[117090.2,0.002]],[[117015.6,3.071],[117015.7,0.209],[117016.0,0.052],[117016.1,0.002],[117016.2,0.002]]]
["binance-futures","BTCUSDT",1758240039260,[[117090.6,2.544],[117090.5,0.01],[117090.4,0.055],[117090.3,0.004],[117090.2,0.002]],[[117015.6,3.071],[117015.7,0.209],[117016.0,0.052],[117016.1,0.002],[117016.2,0.002]]]
["binance-futures","BTCUSDT",1758240039312,[[117090.6,2.544],[117090.5,0.01],[117090.4,0.055],[117090.3,0.004],[117090.2,0.002]],[[117015.6,3.071],[117015.7,0.209],[117016.0,0.052],[117016.1,0.002],[117016.2,0.002]]]
["binance-futures","BTCUSDT",1758240039364,[[117090.6,2.548],[117090.5,0.01],[117090.4,0.055],[117090.3,0.004],[117090.2,0.002]],[[117015.6,3.071],[117015.7,0.209],[117016.0,0.052],[117016.1,0.002],[117016.2,0.002]]]
["binance-futures","BTCUSDT",1758240039415,[[117090.6,2.548],[117090.5,0.01],[117090.4,0.055],[117090.3,0.004],[117090.2,0.002]],[[117015.6,3.071],[117015.7,0.209],[117016.0,0.052],[117016.1,0.002],[117016.2,0.002]]]
["binance-futures","BTCUSDT",1758240039466,[[117090.6,2.548],[117090.5,0.01],[117090.4,0.055],[117090.3,0.004],[117090.2,0.002]],[[117015.6,3.071],[117015.7,0.209],[117016.0,0.052],[117016.1,0.002],[117016.2,0.002]]]
["binance-futures","BTCUSDT",1758240039519,[[117090.6,2.33],[117090.5,0.01],[117090.4,0.055],[117090.3,0.004],[117090.2,0.002]],[[117015.7,0.209],[117016.0,0.052],[117016.1,0.002],[117016.2,0.002],[117090.7,15.537]]]
["binance-futures","BTCUSDT",1758240039566,[[117090.6,2.947],[117090.5,0.008],[117090.4,0.055],[117090.3,0.002],[117090.2,0.002]],[[117015.7,0.209],[117016.0,0.052],[117016.1,0.002],[117016.2,0.002],[117090.7,15.534]]]
["binance-futures","BTCUSDT",1758240039622,[[117090.6,2.95],[117090.5,0.01],[117090.4,0.055],[117090.3,0.004],[117090.2,0.002]],[[117015.7,0.209],[117016.0,0.052],[117016.1,0.002],[117016.2,0.002],[117090.7,15.537]]]
["binance-futures","BTCUSDT",1758240039672,[[117090.6,2.95],[117090.5,0.01],[117090.4,0.055],[117090.3,0.004],[117090.2,0.002]],[[117015.7,0.209],[117016.0,0.052],[117016.1,0.002],[117016.2,0.002],[117090.7,15.534]]]
["binance-futures","BTCUSDT",1758240039724,[[117090.6,2.853],[117090.5,0.01],[117090.4,0.055],[117090.3,0.004],[117090.2,0.002]],[[117015.7,0.209],[117016.0,0.052],[117016.1,0.002],[117016.2,0.002],[117090.7,15.536]]]
["binance-futures","BTCUSDT",1758240039778,[[117090.6,2.853],[117090.5,0.01],[117090.4,0.055],[117090.3,0.004],[117090.2,0.002]],[[117015.7,0.209],[117016.0,0.052],[117016.1,0.002],[117016.2,0.002],[117090.7,15.537]]]
["binance-futures","BTCUSDT",1758240039828,[[117090.6,2.849],[117090.5,0.01],[117090.4,0.055],[117090.3,0.004],[117090.2,0.002]],[[117015.7,0.209],[117016.0,0.052],[117016.1,0.002],[117016.2,0.002],[117090.7,15.534]]]
["binance-futures","BTCUSDT",1758240039879,[[117090.6,2.849],[117090.5,0.01],[117090.4,0.055],[117090.3,0.004],[117090.2,0.002]],[[117015.7,0.209],[117016.0,0.052],[117016.1,0.002],[117016.2,0.002],[117090.7,15.535]]]
["binance-futures","BTCUSDT",1758240039932,[[117090.6,3.004],[117090.5,0.01],[117090.4,0.055],[117090.3,0.004],[117090.2,0.002]],[[117015.7,0.209],[117016.0,0.052],[117016.1,0.002],[117016.2,0.002],[117090.7,15.535]]]
["binance-futures","BTCUSDT",1758240039983,[[117090.6,3.004],[117090.5,0.01],[117090.4,0.055],[117090.3,0.004],[117090.2,0.002]],[[117015.7,0.209],[117016.0,0.052],[117016.1,0.002],[117016.2,0.002],[117090.7,15.518]]]
["binance-futures","BTCUSDT",1758240040033,[[117090.6,3.004],[117090.5,0.01],[117090.4,0.055],[117090.3,0.004],[117090.2,0.002]],[[117015.7,0.209],[117016.0,0.052],[117016.1,0.002],[117016.2,0.002],[117090.7,15.518]]]
["binance-futures","BTCUSDT",1758240040082,[[117090.6,3.004],[117090.5,0.01],[117090.4,0.055],[117090.3,0.004],[117090.2,0.002]],[[117015.7,0.209],[117016.0,0.052],[117016.1,0.002],[117016.2,0.002],[117090.7,15.518]]]
["binance-futures","BTCUSDT",1758240040139,[[117090.6,3.004],[117090.5,0.01],[117090.4,0.055],[117090.3,0.004],[117090.2,0.002]],[[117015.7,0.209],[117016.0,0.052],[117016.1,0.002],[117016.2,0.002],[117090.7,15.521]]]
["binance-futures","BTCUSDT",1758240040188,[[117090.6,2.987],[117090.5,0.01],[117090.4,0.055],[117090.3,0.004],[117090.2,0.002]],[[117015.7,0.209],[117016.0,0.052],[117016.1,0.002],[117016.2,0.002],[117090.7,15.518]]]
["binance-futures","BTCUSDT",1758240040242,[[117090.6,2.987],[117090.5,0.01],[117090.4,0.055],[117090.3,0.004],[117090.2,0.002]],[[117015.7,0.209],[117016.0,0.052],[117016.1,0.002],[117016.2,0.002],[117090.7,15.521]]]
["binance-futures","BTCUSDT",1758240040294,[[117090.6,2.987],[117090.5,0.01],[117090.4,0.055],[117090.3,0.004],[117090.2,0.002]],[[117015.7,0.209],[117016.0,0.052],[117016.1,0.002],[117016.2,0.002],[117090.7,15.513]]]
["binance-futures","BTCUSDT",1758240040344,[[117090.6,2.993],[117090.5,0.01],[117090.4,0.055],[117090.3,0.004],[117090.2,0.002]],[[117015.7,0.209],[117016.0,0.052],[117016.1,0.002],[117016.2,0.002],[117090.7,15.515]]]
["binance-futures","BTCUSDT",1758240040394,[[117090.6,2.994],[117090.5,0.01],[117090.4,0.055],[117090.3,0.004],[117090.2,0.002]],[[117015.7,0.209],[117016.0,0.052],[117016.1,0.002],[117016.2,0.002],[117090.7,15.513]]]
["binance-futures","BTCUSDT",1758240040446,[[117090.6,2.994],[117090.5,0.01],[117090.4,0.055],[117090.3,0.004],[117090.2,0.002]],[[117015.7,0.209],[117016.0,0.052],[117016.1,0.002],[117016.2,0.002],[117090.7,15.513]]]
["binance-futures","BTCUSDT",1758240040500,[[117090.6,2.994],[117090.5,0.01],[117090.4,0.055],[117090.3,0.004],[117090.2,0.002]],[[117015.7,0.209],[117016.0,0.052],[117016.1,0.002],[117016.2,0.002],[117090.7,15.513]]]
["binance-futures","BTCUSDT",1758240040552,[[117090.6,2.917],[117090.5,0.01],[117090.4,0.055],[117090.3,0.002],[117090.2,0.002]],[[117015.7,0.209],[117016.0,0.052],[117016.1,0.002],[117016.2,0.002],[117090.7,15.559]]]
["binance-futures","BTCUSDT",1758240040605,[[117090.6,2.917],[117090.5,0.01],[117090.4,0.055],[117090.3,0.004],[117090.2,0.002]],[[117015.7,0.209],[117016.0,0.052],[117016.1,0.002],[117016.2,0.002],[117090.7,15.559]]]
["binance-futures","BTCUSDT",1758240040656,[[117090.6,2.961],[117090.5,0.01],[117090.4,0.055],[117090.3,0.004],[117090.2,0.002]],[[117015.7,0.209],[117016.0,0.052],[117016.1,0.002],[117016.2,0.002],[117090.7,15.554]]]
["binance-futures","BTCUSDT",1758240040705,[[117090.6,3.077],[117090.5,0.01],[117090.4,0.055],[117090.3,0.004],[117090.2,0.002]],[[117015.7,0.209],[117016.0,0.052],[117016.1,0.002],[117016.2,0.002],[117090.7,15.455]]]
["binance-futures","BTCUSDT",1758240040762,[[117090.6,3.077],[117090.5,0.01],[117090.4,0.055],[117090.3,0.004],[117090.2,0.002]],[[117015.7,0.209],[117016.0,0.052],[117016.1,0.002],[117016.2,0.002],[117090.7,15.452]]]
["binance-futures","BTCUSDT",1758240040813,[[117090.6,3.117],[117090.5,0.01],[117090.4,0.055],[117090.3,0.004],[117090.2,0.002]],[[117015.7,0.209],[117016.0,0.052],[117016.1,0.002],[117016.2,0.002],[117090.7,15.455]]]
["binance-futures","BTCUSDT",1758240040865,[[117090.6,3.129],[117090.5,0.01],[117090.4,0.055],[117090.3,0.004],[117090.2,0.002]],[[117015.7,0.209],[117016.0,0.052],[117016.1,0.002],[117016.2,0.002],[117090.7,15.438]]]
["binance-futures","BTCUSDT",1758240040916,[[117090.6,3.129],[117090.5,0.01],[117090.4,0.055],[117090.3,0.004],[117090.2,0.002]],[[117015.7,0.209],[117016.0,0.052],[117016.1,0.002],[117016.2,0.002],[117090.7,15.438]]]
["binance-futures","BTCUSDT",1758240040969,[[117090.6,3.129],[117090.5,0.01],[117090.4,0.055],[117090.3,0.004],[117090.2,0.002]],[[117015.7,0.209],[117016.0,0.052],[117016.1,0.002],[117016.2,0.002],[117090.7,15.439]]]
["binance-futures","BTCUSDT",1758240041021,[[117090.6,3.129],[117090.5,0.01],[117090.4,0.055],[117090.3,0.004],[117090.2,0.002]],[[117015.7,0.209],[117016.0,0.052],[117016.1,0.002],[117016.2,0.002],[117090.7,15.441]]]
["binance-futures","BTCUSDT",1758240041071,[[117090.6,3.129],[117090.5,0.01],[117090.4,0.055],[117090.3,0.004],[117090.2,0.002]],[[117015.7,0.209],[117016.0,0.052],[117016.1,0.002],[117016.2,0.002],[117090.7,15.441]]]
["binance-futures","BTCUSDT",1758240041123,[[117090.6,3.25],[117090.5,0.01],[117090.4,0.055],[117090.3,0.004],[117090.2,0.002]],[[117015.7,0.209],[117016.0,0.052],[117016.1,0.002],[117016.2,0.002],[117090.7,15.438]]]
["binance-futures","BTCUSDT",1758240041174,[[117090.6,3.25],[117090.5,0.01],[117090.4,0.055],[117090.3,0.004],[117090.2,0.002]],[[117015.7,0.209],[117016.0,0.052],[117016.1,0.002],[117016.2,0.002],[117090.7,15.435]]]
["binance-futures","BTCUSDT",1758240041223,[[117090.6,3.25],[117090.5,0.01],[117090.4,0.055],[117090.3,0.004],[117090.2,0.002]],[[117015.7,0.209],[117016.0,0.052],[117016.1,0.002],[117016.2,0.002],[117090.7,15.436]]]
["binance-futures","BTCUSDT",1758240041279,[[117090.6,3.25],[117090.5,0.01],[117090.4,0.055],[117090.3,0.004],[117090.2,0.002]],[[117015.7,0.209],[117016.0,0.052],[117016.1,0.002],[117016.2,0.002],[117090.7,15.336]]]
["binance-futures","BTCUSDT",1758240041331,[[117090.6,3.253],[117090.5,0.01],[117090.4,0.055],[117090.3,0.004],[117090.2,0.002]],[[117015.7,0.209],[117016.0,0.052],[117016.1,0.002],[117016.2,0.002],[117090.7,15.336]]]
["binance-futures","BTCUSDT",1758240041382,[[117090.6,3.253],[117090.5,0.01],[117090.4,0.055],[117090.3,0.004],[117090.2,0.002]],[[117015.7,0.209],[117016.0,0.052],[117016.1,0.002],[117016.2,0.002],[117090.7,15.336]]]
["binance-futures","BTCUSDT",1758240041430,[[117090.6,3.253],[117090.5,0.01],[117090.4,0.055],[117090.3,0.004],[117090.2,0.002]],[[117015.7,0.209],[117016.0,0.052],[117016.1,0.002],[117016.2,0.002],[117090.7,15.335]]]
["binance-futures","BTCUSDT",1758240041486,[[117090.6,3.254],[117090.5,0.01],[117090.4,0.055],[117090.3,0.004],[117090.2,0.002]],[[117015.7,0.209],[117016.0,0.052],[117016.1,0.002],[117016.2,0.002],[117090.7,15.339]]]
["binance-futures","BTCUSDT",1758240041537,[[117090.6,3.25],[117090.5,0.01],[117090.4,0.055],[117090.3,0.004],[117090.2,0.002]],[[117015.7,0.209],[117016.0,0.052],[117016.1,0.002],[117016.2,0.002],[117090.7,15.338]]]
["binance-futures","BTCUSDT",1758240041589,[[117090.6,3.25],[117090.5,0.01],[117090.4,0.055],[117090.3,0.004],[117090.2,0.002]],[[117015.7,0.209],[117016.0,0.052],[117016.1,0.002],[117016.2,0.002],[117090.7,15.333]]]
["binance-futures","BTCUSDT",1758240041642,[[117090.6,3.251],[117090.5,0.01],[117090.4,0.055],[117090.3,0.004],[117090.2,0.002]],[[117015.7,0.209],[117016.0,0.052],[117016.1,0.002],[117016.2,0.002],[117090.7,15.334]]]
["binance-futures","BTCUSDT",1758240041692,[[117090.6,3.25],[117090.5,0.01],[117090.4,0.055],[117090.3,0.004],[117090.2,0.002]],[[117015.7,0.209],[117016.0,0.052],[117016.1,0.002],[117016.2,0.002],[117090.7,15.331]]]
["binance-futures","BTCUSDT",1758240041746,[[117090.6,3.309],[117090.5,0.01],[117090.4,0.055],[117090.3,0.002],[117090.2,0.002]],[[117015.7,0.209],[117016.0,0.052],[117016.1,0.002],[117016.2,0.002],[117090.7,15.334]]]
["binance-futures","BTCUSDT",1758240041795,[[117090.6,3.311],[117090.5,0.01],[117090.4,0.055],[117090.3,0.004],[117090.2,0.002]],[[117015.7,0.209],[117016.0,0.052],[117016.1,0.002],[117016.2,0.002],[117090.7,15.334]]]
["binance-futures","BTCUSDT",1758240041847,[[117090.6,3.312],[117090.5,0.01],[117090.4,0.055],[117090.3,0.004],[117090.2,0.002]],[[117015.7,0.209],[117016.0,0.052],[117016.1,0.002],[117016.2,0.002],[117090.7,15.335]]]
["binance-futures","BTCUSDT",1758240041898,[[117090.6,3.311],[117090.5,0.01],[117090.4,0.055],[117090.3,0.004],[117090.2,0.002]],[[117015.7,0.209],[117016.0,0.052],[117016.1,0.002],[117016.2,0.002],[117090.7,15.333]]]
["binance-futures","BTCUSDT",1758240041948,[[117090.6,3.311],[117090.5,0.01],[117090.4,0.055],[117090.3,0.004],[117090.2,0.002]],[[117015.7,0.209],[117016.0,0.052],[117016.1,0.002],[117016.2,0.002],[117090.7,15.331]]]
["binance-futures","BTCUSDT",1758240042002,[[117090.6,3.311],[117090.5,0.01],[117090.4,0.055],[117090.3,0.004],[117090.2,0.002]],[[117015.7,0.209],[117016.0,0.052],[117016.1,0.002],[117016.2,0.002],[117090.7,15.334]]]
["binance-futures","BTCUSDT",1758240042052,[[117090.6,3.312],[117090.5,0.011],[117090.4,0.055],[117090.3,0.004],[117090.2,0.002]],[[117015.7,0.209],[117016.0,0.052],[117016.1,0.002],[117016.2,0.002],[117090.7,15.332]]]
["binance-futures","BTCUSDT",1758240042104,[[117090.6,3.311],[117090.5,0.011],[117090.4,0.055],[117090.3,0.004],[117090.2,0.002]],[[117015.7,0.209],[117016.0,0.052],[117016.1,0.002],[117016.2,0.002],[117090.7,15.334]]]
["binance-futures","BTCUSDT",1758240042156,[[117090.6,3.311],[117090.5,0.011],[117090.4,0.055],[117090.3,0.004],[117090.2,0.002]],[[117015.7,0.209],[117016.0,0.052],[117016.1,0.002],[117016.2,0.002],[117090.7,15.334]]]
["binance-futures","BTCUSDT",1758240042208,[[117090.6,3.312],[117090.5,0.011],[117090.4,0.055],[117090.3,0.004],[117090.2,0.002]],[[117015.7,0.209],[117016.0,0.052],[117016.1,0.002],[117016.2,0.002],[117090.7,15.335]]]
["binance-futures","BTCUSDT",1758240042259,[[117090.6,3.311],[117090.5,0.011],[117090.4,0.055],[117090.3,0.004],[117090.2,0.002]],[[117015.7,0.209],[117016.0,0.052],[117016.1,0.002],[117016.2,0.002],[117090.7,15.333]]]
["binance-futures","BTCUSDT",1758240042307,[[117090.6,3.311],[117090.5,0.011],[117090.4,0.055],[117090.3,0.004],[117090.2,0.002]],[[117015.7,0.209],[117016.0,0.052],[117016.1,0.002],[117016.2,0.002],[117090.7,15.333]]]
["binance-futures","BTCUSDT",1758240042362,[[117090.6,3.311],[117090.5,0.011],[117090.4,0.055],[117090.3,0.004],[117090.2,0.002]],[[117015.7,0.209],[117016.0,0.052],[117016.1,0.002],[117016.2,0.002],[117090.7,15.331]]]
["binance-futures","BTCUSDT",1758240042414,[[117090.6,3.313],[117090.5,0.011],[117090.4,0.055],[117090.3,0.002],[117090.2,0.002]],[[117015.7,0.209],[117016.0,0.052],[117016.1,0.002],[117016.2,0.002],[117090.7,15.306]]]
["binance-futures","BTCUSDT",1758240042464,[[117090.6,3.313],[117090.5,0.011],[117090.4,0.055],[117090.3,0.004],[117090.2,0.002]],[[117015.7,0.209],[117016.0,0.052],[117016.1,0.002],[117016.2,0.002],[117090.7,15.306]]]
["binance-futures","BTCUSDT",1758240042515,[[117090.6,3.313],[117090.5,0.011],[117090.4,0.055],[117090.3,0.004],[117090.2,0.002]],[[117015.7,0.209],[117016.0,0.052],[117016.1,0.002],[117016.2,0.002],[117090.7,15.297]]]
["binance-futures","BTCUSDT",1758240042567,[[117090.6,3.313],[117090.5,0.011],[117090.4,0.055],[117090.3,0.004],[117090.2,0.002]],[[117015.7,0.209],[117016.0,0.052],[117016.1,0.002],[117016.2,0.002],[117090.7,15.297]]]
["binance-futures","BTCUSDT",1758240042620,[[117090.6,3.309],[117090.5,0.011],[117090.4,0.055],[117090.3,0.004],[117090.2,0.002]],[[117015.7,0.209],[117016.0,0.052],[117016.1,0.002],[117016.2,0.002],[117090.7,15.3]]]
["binance-futures","BTCUSDT",1758240042668,[[117090.6,3.29],[117090.5,0.011],[117090.4,0.055],[117090.3,0.004],[117090.2,0.002]],[[117015.7,0.209],[117016.0,0.052],[117016.1,0.002],[117016.2,0.002],[117090.7,15.3]]]
["binance-futures","BTCUSDT",1758240042721,[[117090.6,3.29],[117090.5,0.011],[117090.4,0.055],[117090.3,0.004],[117090.2,0.002]],[[117015.7,0.209],[117016.0,0.052],[117016.1,0.002],[117016.2,0.002],[117090.7,15.297]]]
["binance-futures","BTCUSDT",1758240042776,[[117090.6,3.291],[117090.5,0.011],[117090.4,0.055],[117090.3,0.004],[117090.2,0.002]],[[117015.7,0.209],[117016.0,0.052],[117016.1,0.002],[117016.2,0.002],[117090.7,15.294]]]
["binance-futures","BTCUSDT",1758240042827,[[117090.6,3.231],[117090.5,0.011],[117090.4,0.055],[117090.3,0.004],[117090.2,0.002]],[[117015.7,0.209],[117016.0,0.052],[117016.1,0.002],[117016.2,0.002],[117090.7,15.293]]]
["binance-futures","BTCUSDT",1758240042876,[[117090.6,3.231],[117090.5,0.011],[117090.4,0.055],[117090.3,0.004],[117090.2,0.002]],[[117015.7,0.209],[117016.0,0.052],[117016.1,0.002],[117016.2,0.002],[117090.7,15.295]]]
["binance-futures","BTCUSDT",1758240042926,[[117090.6,3.231],[117090.5,0.011],[117090.4,0.055],[117090.3,0.004],[117090.2,0.002]],[[117015.7,0.209],[117016.0,0.052],[117016.1,0.002],[117016.2,0.002],[117090.7,15.293]]]
["binance-futures","BTCUSDT",1758240042982,[[117090.6,3.231],[117090.5,0.011],[117090.4,0.055],[117090.3,0.004],[117090.2,0.002]],[[117015.7,0.209],[117016.0,0.052],[117016.1,0.002],[117016.2,0.002],[117090.7,20.793]]]
["binance-futures","BTCUSDT",1758240043033,[[117090.6,3.231],[117090.5,0.011],[117090.4,0.055],[117090.3,0.004],[117090.2,0.002]],[[117015.7,0.209],[117016.0,0.052],[117016.1,0.002],[117016.2,0.002],[117090.7,20.796]]]
["binance-futures","BTCUSDT",1758240043087,[[117090.6,3.135],[117090.5,0.011],[117090.4,0.055],[117090.3,0.004],[117090.2,0.002]],[[117015.7,0.209],[117016.0,0.052],[117016.1,0.002],[117016.2,0.002],[117090.7,20.797]]]
["binance-futures","BTCUSDT",1758240043139,[[117090.6,3.134],[117090.5,0.011],[117090.4,0.055],[117090.3,0.004],[117090.2,0.002]],[[117015.7,0.209],[117016.0,0.052],[117016.1,0.002],[117016.2,0.002],[117090.7,20.796]]]
["binance-futures","BTCUSDT",1758240043188,[[117090.6,3.134],[117090.5,0.011],[117090.4,0.055],[117090.3,0.004],[117090.2,0.002]],[[117015.7,0.209],[117016.0,0.052],[117016.1,0.002],[117016.2,0.002],[117090.7,20.793]]]
["binance-futures","BTCUSDT",1758240043246,[[117090.6,1.156],[117090.5,0.011],[117090.4,0.053],[117090.3,0.004],[117090.2,0.002]],[[117015.7,0.209],[117016.0,0.052],[117016.1,0.002],[117016.2,0.002],[117090.7,20.796]]]
["binance-futures","BTCUSDT",1758240043297,[[117090.6,3.017],[117090.5,0.011],[117090.4,0.053],[117090.3,0.004],[117090.2,0.002]],[[117015.7,0.209],[117016.0,0.052],[117016.1,0.002],[117016.2,0.002],[117090.7,20.797]]]
["binance-futures","BTCUSDT",1758240043346,[[117090.6,3.024],[117090.5,0.011],[117090.4,0.055],[117090.3,0.004],[117090.2,0.002]],[[117015.7,0.209],[117016.0,0.052],[117016.1,0.002],[117016.2,0.002],[117090.7,20.797]]]
["binance-futures","BTCUSDT",1758240043403,[[117090.6,3.024],[117090.5,0.011],[117090.4,0.055],[117090.3,0.004],[117090.2,0.002]],[[117015.7,0.209],[117016.0,0.052],[117016.1,0.002],[117016.2,0.002],[117090.7,20.794]]]
["binance-futures","BTCUSDT",1758240043452,[[117090.6,3.024],[117090.5,0.011],[117090.4,0.055],[117090.3,0.004],[117090.2,0.002]],[[117015.7,0.209],[117016.0,0.052],[117016.1,0.002],[117016.2,0.002],[117090.7,20.793]]]
["binance-futures","BTCUSDT",1758240043505,[[117090.6,3.024],[117090.5,0.011],[117090.4,0.055],[117090.3,0.004],[117090.2,0.002]],[[117015.7,0.209],[117016.0,0.052],[117016.1,0.002],[117016.2,0.002],[117090.7,20.841]]]
["binance-futures","BTCUSDT",1758240043557,[[117090.6,3.025],[117090.5,0.011],[117090.4,0.055],[117090.3,0.004],[117090.2,0.002]],[[117015.7,0.209],[117016.0,0.052],[117016.1,0.002],[117016.2,0.002],[117090.7,20.888]]]
["binance-futures","BTCUSDT",1758240043609,[[117090.6,3.121],[117090.5,0.011],[117090.4,0.055],[117090.3,0.004],[117090.2,0.002]],[[117015.7,0.209],[117016.0,0.052],[117016.1,0.002],[117016.2,0.002],[117090.7,20.884]]]
["binance-futures","BTCUSDT",1758240043660,[[117090.6,3.121],[117090.5,0.011],[117090.4,0.055],[117090.3,0.004],[117090.2,0.002]],[[117015.7,0.209],[117016.0,0.052],[117016.1,0.002],[117016.2,0.002],[117090.7,20.817]]]
["binance-futures","BTCUSDT",1758240043705,[[117090.6,3.121],[117090.5,0.011],[117090.4,0.055],[117090.3,0.004],[117090.2,0.002]],[[117015.7,0.209],[117016.0,0.052],[117016.1,0.002],[117016.2,0.002],[117090.7,20.816]]]
["binance-futures","BTCUSDT",1758240043764,[[117090.6,3.121],[117090.5,0.011],[117090.4,0.055],[117090.3,0.004],[117090.2,0.002]],[[117015.7,0.209],[117016.0,0.052],[117016.1,0.002],[117016.2,0.002],[117090.7,20.816]]]
["binance-futures","BTCUSDT",1758240043816,[[117090.6,3.121],[117090.5,0.011],[117090.4,0.055],[117090.3,0.004],[117090.2,0.002]],[[117015.7,0.209],[117016.0,0.052],[117016.1,0.002],[117016.2,0.002],[117090.7,20.816]]]
["binance-futures","BTCUSDT",1758240043867,[[117090.6,3.121],[117090.5,0.011],[117090.4,0.055],[117090.3,0.004],[117090.2,0.002]],[[117015.7,0.209],[117016.0,0.052],[117016.1,0.002],[117016.2,0.002],[117090.7,20.813]]]
["binance-futures","BTCUSDT",1758240043920,[[117090.6,3.177],[117090.5,0.011],[117090.4,0.055],[117090.3,0.004],[117090.2,0.002]],[[117015.7,0.209],[117016.0,0.052],[117016.1,0.002],[117016.2,0.002],[117090.7,20.761]]]
["binance-futures","BTCUSDT",1758240043972,[[117090.6,3.177],[117090.5,0.011],[117090.4,0.055],[117090.3,0.004],[117090.2,0.002]],[[117015.7,0.209],[117016.0,0.052],[117016.1,0.002],[117016.2,0.002],[117090.7,20.764]]]
["binance-futures","BTCUSDT",1758240044022,[[117090.6,3.177],[117090.5,0.011],[117090.4,0.055],[117090.3,0.004],[117090.2,0.002]],[[117015.7,0.209],[117016.0,0.052],[117016.1,0.002],[117016.2,0.002],[117090.7,20.763]]]
["binance-futures","BTCUSDT",1758240044077,[[117090.6,3.121],[117090.5,0.011],[117090.4,0.055],[117090.3,0.004],[117090.2,0.002]],[[117015.7,0.209],[117016.0,0.052],[117016.1,0.002],[117016.2,0.002],[117090.7,20.764]]]
["binance-futures","BTCUSDT",1758240044129,[[117090.6,3.119],[117090.5,0.011],[117090.4,0.055],[117090.3,0.004],[117090.2,0.002]],[[117015.7,0.209],[117016.0,0.052],[117016.1,0.002],[117016.2,0.002],[117090.7,20.761]]]
["binance-futures","BTCUSDT",1758240044181,[[117090.6,3.119],[117090.5,0.011],[117090.4,0.055],[117090.3,0.002],[117090.2,0.002]],[[117015.7,0.209],[117016.0,0.052],[117016.1,0.002],[117016.2,0.002],[117090.7,20.799]]]
["binance-futures","BTCUSDT",1758240044232,[[117090.6,3.12],[117090.5,0.011],[117090.4,0.055],[117090.3,0.004],[117090.2,0.002]],[[117015.7,0.209],[117016.0,0.052],[117016.1,0.002],[117016.2,0.002],[117090.7,20.8]]]
["binance-futures","BTCUSDT",1758240044284,[[117090.6,3.022],[117090.5,0.011],[117090.4,0.055],[117090.3,0.004],[117090.2,0.002]],[[117015.7,0.209],[117016.0,0.052],[117016.1,0.002],[117016.2,0.002],[117090.7,20.799]]]
["binance-futures","BTCUSDT",1758240044335,[[117090.6,3.022],[117090.5,0.011],[117090.4,0.055],[117090.3,0.004],[117090.2,0.002]],[[117015.7,0.209],[117016.0,0.052],[117016.1,0.002],[117016.2,0.002],[117090.7,20.799]]]
["binance-futures","BTCUSDT",1758240044383,[[117090.6,3.024],[117090.5,0.011],[117090.4,0.055],[117090.3,0.004],[117090.2,0.002]],[[117015.7,0.209],[117016.0,0.052],[117016.1,0.002],[117016.2,0.002],[117090.7,20.81]]]
["binance-futures","BTCUSDT",1758240044439,[[117090.6,3.021],[117090.5,0.011],[117090.4,0.055],[117090.3,0.004],[117090.2,0.002]],[[117015.7,0.209],[117016.0,0.052],[117016.1,0.002],[117016.2,0.002],[117090.7,20.811]]]
["binance-futures","BTCUSDT",1758240044486,[[117090.6,3.021],[117090.5,0.011],[117090.4,0.055],[117090.3,0.004],[117090.2,0.002]],[[117015.7,0.209],[117016.0,0.052],[117016.1,0.002],[117016.2,0.002],[117090.7,20.8]]]
["binance-futures","BTCUSDT",1758240044542,[[117090.6,3.021],[117090.5,0.011],[117090.4,0.055],[117090.3,0.002],[117090.2,0.002]],[[117015.7,0.209],[117016.0,0.052],[117016.1,0.002],[117016.2,0.002],[117090.7,20.8]]]
["binance-futures","BTCUSDT",1758240044593,[[117090.6,3.022],[117090.5,0.011],[117090.4,0.055],[117090.3,0.004],[117090.2,0.002]],[[117015.7,0.209],[117016.0,0.052],[117016.1,0.002],[117016.2,0.002],[117090.7,20.801]]]
["binance-futures","BTCUSDT",1758240044643,[[117090.6,3.021],[117090.5,0.011],[117090.4,0.055],[117090.3,0.004],[117090.2,0.002]],[[117015.7,0.209],[117016.0,0.052],[117016.1,0.002],[117016.2,0.002],[117090.7,20.8]]]
["binance-futures","BTCUSDT",1758240044693,[[117090.6,3.021],[117090.5,0.011],[117090.4,0.055],[117090.3,0.004],[117090.2,0.002]],[[117015.7,0.209],[117016.0,0.052],[117016.1,0.002],[117016.2,0.002],[117090.7,20.802]]]
["binance-futures","BTCUSDT",1758240044746,[[117090.6,3.021],[117090.5,0.011],[117090.4,0.055],[117090.3,0.004],[117090.2,0.002]],[[117015.7,0.209],[117016.0,0.052],[117016.1,0.002],[117016.2,0.002],[117090.7,20.8]]]
["binance-futures","BTCUSDT",1758240044798,[[117090.6,3.022],[117090.5,0.011],[117090.4,0.055],[117090.3,0.004],[117090.2,0.002]],[[117015.7,0.209],[117016.0,0.052],[117016.1,0.002],[117016.2,0.002],[117090.7,20.805]]]
["binance-futures","BTCUSDT",1758240044848,[[117090.6,3.024],[117090.5,0.011],[117090.4,0.055],[117090.3,0.004],[117090.2,0.002]],[[117015.7,0.209],[117016.0,0.052],[117016.1,0.002],[117016.2,0.002],[117090.7,20.801]]]
["binance-futures","BTCUSDT",1758240044899,[[117090.6,3.024],[117090.5,0.011],[117090.4,0.055],[117090.3,0.004],[117090.2,0.002]],[[117015.7,0.209],[117016.0,0.052],[117016.1,0.002],[117016.2,0.002],[117090.7,20.804]]]
["binance-futures","BTCUSDT",1758240044952,[[117090.6,3.024],[117090.5,0.011],[117090.4,0.055],[117090.3,0.004],[117090.2,0.002]],[[117015.7,0.209],[117016.0,0.052],[117016.1,0.002],[117016.2,0.002],[117090.7,20.801]]]
["binance-futures","BTCUSDT",1758240045004,[[117090.6,3.024],[117090.5,0.011],[117090.4,0.055],[117090.3,0.002],[117090.2,0.002]],[[117015.7,0.209],[117016.0,0.052],[117016.1,0.002],[117016.2,0.002],[117090.7,20.804]]]
["binance-futures","BTCUSDT",1758240045052,[[117090.6,3.024],[117090.5,0.011],[117090.4,0.055],[117090.3,0.004],[117090.2,0.002]],[[117015.7,0.209],[117016.0,0.052],[117016.1,0.002],[117016.2,0.002],[117090.7,20.801]]]
["binance-futures","BTCUSDT",1758240045105,[[117090.6,3.024],[117090.5,0.011],[117090.4,0.055],[117090.3,0.004],[117090.2,0.002]],[[117015.7,0.209],[117016.0,0.052],[117016.1,0.002],[117016.2,0.002],[117090.7,20.801]]]
["binance-futures","BTCUSDT",1758240045158,[[117090.6,2.688],[117090.5,0.011],[117090.4,0.055],[117090.3,0.004],[117090.2,0.002]],[[117015.7,0.209],[117016.0,0.052],[117016.1,0.002],[117016.2,0.002],[117090.7,20.801]]]
["binance-futures","BTCUSDT",1758240045208,[[117090.6,2.688],[117090.5,0.011],[117090.4,0.055],[117090.3,0.004],[117090.2,0.002]],[[117015.7,0.209],[117016.0,0.052],[117016.1,0.002],[117016.2,0.002],[117090.7,20.742]]]
["binance-futures","BTCUSDT",1758240045260,[[117090.6,2.688],[117090.5,0.011],[117090.4,0.055],[117090.3,0.004],[117090.2,0.002]],[[117015.7,0.209],[117016.0,0.052],[117016.1,0.002],[117016.2,0.002],[117090.7,20.745]]]
["binance-futures","BTCUSDT",1758240045312,[[117090.6,2.688],[117090.5,0.011],[117090.4,0.055],[117090.3,0.004],[117090.2,0.002]],[[117015.7,0.209],[117016.0,0.052],[117016.1,0.002],[117016.2,0.002],[117090.7,20.742]]]
["binance-futures","BTCUSDT",1758240045364,[[117090.6,2.689],[117090.5,0.011],[117090.4,0.055],[117090.3,0.004],[117090.2,0.002]],[[117015.7,0.209],[117016.0,0.052],[117016.1,0.002],[117016.2,0.002],[117090.7,20.769]]]
["binance-futures","BTCUSDT",1758240045415,[[117090.6,2.688],[117090.5,0.011],[117090.4,0.055],[117090.3,0.004],[117090.2,0.002]],[[117015.7,0.209],[117016.0,0.052],[117016.1,0.002],[117016.2,0.002],[117090.7,20.765]]]
["binance-futures","BTCUSDT",1758240045468,[[117090.6,2.689],[117090.5,0.011],[117090.4,0.055],[117090.3,0.004],[117090.2,0.002]],[[117015.7,0.209],[117016.0,0.052],[117016.1,0.002],[117016.2,0.002],[117090.7,20.767]]]
["binance-futures","BTCUSDT",1758240045522,[[117090.6,2.689],[117090.5,0.011],[117090.4,0.055],[117090.3,0.004],[117090.2,0.002]],[[117015.7,0.209],[117016.0,0.052],[117016.1,0.002],[117016.2,0.002],[117090.7,20.768]]]
["binance-futures","BTCUSDT",1758240045572,[[117090.6,2.689],[117090.5,0.011],[117090.4,0.055],[117090.3,0.004],[117090.2,0.002]],[[117015.7,0.209],[117016.0,0.052],[117016.1,0.002],[117016.2,0.002],[117090.7,20.765]]]
["binance-futures","BTCUSDT",1758240045624,[[117090.6,2.689],[117090.5,0.011],[117090.4,0.055],[117090.3,0.004],[117090.2,0.002]],[[117015.7,0.209],[117016.0,0.052],[117016.1,0.002],[117016.2,0.002],[117090.7,20.765]]]
["binance-futures","BTCUSDT",1758240045677,[[117090.6,2.69],[117090.5,0.011],[117090.4,0.055],[117090.3,0.004],[117090.2,0.002]],[[117015.7,0.209],[117016.0,0.052],[117016.1,0.002],[117016.2,0.002],[117090.7,20.766]]]
["binance-futures","BTCUSDT",1758240045727,[[117090.6,2.689],[117090.5,0.011],[117090.4,0.055],[117090.3,0.004],[117090.2,0.002]],[[117015.7,0.209],[117016.0,0.052],[117016.1,0.002],[117016.2,0.002],[117090.7,20.765]]]
["binance-futures","BTCUSDT",1758240045780,[[117090.6,2.689],[117090.5,0.011],[117090.4,0.055],[117090.3,0.004],[117090.2,0.002]],[[117015.7,0.209],[117016.0,0.052],[117016.1,0.002],[117016.2,0.002],[117090.7,20.768]]]
["binance-futures","BTCUSDT",1758240045833,[[117090.6,2.742],[117090.5,0.011],[117090.4,0.055],[117090.3,0.004],[117090.2,0.002]],[[117015.7,0.209],[117016.0,0.052],[117016.1,0.002],[117016.2,0.002],[117090.7,20.763]]]
["binance-futures","BTCUSDT",1758240045883,[[117090.6,2.689],[117090.5,0.011],[117090.4,0.055],[117090.3,0.004],[117090.2,0.002]],[[117015.7,0.209],[117016.0,0.052],[117016.1,0.002],[117016.2,0.002],[117090.7,20.76]]]
["binance-futures","BTCUSDT",1758240045934,[[117090.6,2.689],[117090.5,0.011],[117090.4,0.055],[117090.3,0.004],[117090.2,0.002]],[[117015.7,0.209],[117016.0,0.052],[117016.1,0.002],[117016.2,0.002],[117090.7,20.76]]]
["binance-futures","BTCUSDT",1758240045984,[[117090.6,2.689],[117090.5,0.011],[117090.4,0.055],[117090.3,0.004],[117090.2,0.002]],[[117015.7,0.209],[117016.0,0.052],[117016.1,0.002],[117016.2,0.002],[117090.7,20.763]]]
["binance-futures","BTCUSDT",1758240046040,[[117090.6,2.689],[117090.5,0.011],[117090.4,0.055],[117090.3,0.004],[117090.2,0.002]],[[117015.7,0.209],[117016.0,0.052],[117016.1,0.002],[117016.2,0.002],[117090.7,20.76]]]
["binance-futures","BTCUSDT",1758240046092,[[117090.6,2.689],[117090.5,0.011],[117090.4,0.055],[117090.3,0.004],[117090.2,0.002]],[[117015.7,0.209],[117016.0,0.052],[117016.1,0.002],[117016.2,0.002],[117090.7,20.763]]]
["binance-futures","BTCUSDT",1758240046146,[[117090.6,2.69],[117090.5,0.011],[117090.4,0.055],[117090.3,0.004],[117090.2,0.002]],[[117015.7,0.209],[117016.0,0.052],[117016.1,0.002],[117016.2,0.002],[117090.7,20.763]]]
["binance-futures","BTCUSDT",1758240046196,[[117090.6,2.688],[117090.5,0.011],[117090.4,0.055],[117090.3,0.004],[117090.2,0.002]],[[117015.7,0.209],[117016.0,0.052],[117016.1,0.002],[117016.2,0.002],[117090.7,20.763]]]
["binance-futures","BTCUSDT",1758240046248,[[117090.6,2.688],[117090.5,0.011],[117090.4,0.055],[117090.3,0.004],[117090.2,0.002]],[[117015.7,0.209],[117016.0,0.052],[117016.1,0.002],[117016.2,0.002],[117090.7,20.763]]]
["binance-futures","BTCUSDT",1758240046305,[[117090.6,2.785],[117090.5,0.011],[117090.4,0.055],[117090.3,0.004],[117090.2,0.002]],[[117015.7,0.209],[117016.0,0.052],[117016.1,0.002],[117016.2,0.002],[117090.7,20.734]]]
["binance-futures","BTCUSDT",1758240046358,[[117090.6,2.785],[117090.5,0.011],[117090.4,0.055],[117090.3,0.004],[117090.2,0.002]],[[117015.7,0.209],[117016.0,0.052],[117016.1,0.002],[117016.2,0.002],[117090.7,20.734]]]
["binance-futures","BTCUSDT",1758240046413,[[117090.6,2.785],[117090.5,0.011],[117090.4,0.055],[117090.3,0.004],[117090.2,0.002]],[[117015.7,0.209],[117016.0,0.052],[117016.1,0.002],[117016.2,0.002],[117090.7,20.728]]]
["binance-futures","BTCUSDT",1758240046463,[[117090.6,2.786],[117090.5,0.011],[117090.4,0.055],[117090.3,0.004],[117090.2,0.002]],[[117015.7,0.209],[117016.0,0.052],[117016.1,0.002],[117016.2,0.002],[117090.7,20.727]]]
["binance-futures","BTCUSDT",1758240046513,[[117090.6,2.786],[117090.5,0.011],[117090.4,0.055],[117090.3,0.004],[117090.2,0.002]],[[117015.7,0.209],[117016.0,0.052],[117016.1,0.002],[117016.2,0.002],[117090.7,20.768]]]
["binance-futures","BTCUSDT",1758240046563,[[117090.6,2.786],[117090.5,0.011],[117090.4,0.055],[117090.3,0.002],[117090.2,0.002]],[[117015.7,0.209],[117016.0,0.052],[117016.1,0.002],[117016.2,0.002],[117090.7,20.75]]]
["binance-futures","BTCUSDT",1758240046619,[[117090.6,2.689],[117090.5,0.011],[117090.4,0.055],[117090.3,0.004],[117090.2,0.002]],[[117015.7,0.209],[117016.0,0.052],[117016.1,0.002],[117016.2,0.002],[117090.7,20.751]]]
["binance-futures","BTCUSDT",1758240046668,[[117090.6,2.689],[117090.5,0.011],[117090.4,0.055],[117090.3,0.004],[117090.2,0.002]],[[117015.7,0.209],[117016.0,0.052],[117016.1,0.002],[117016.2,0.002],[117090.7,20.751]]]
["binance-futures","BTCUSDT",1758240046722,[[117090.6,2.689],[117090.5,0.011],[117090.4,0.055],[117090.3,0.004],[117090.2,0.002]],[[117015.7,0.209],[117016.0,0.052],[117016.1,0.002],[117016.2,0.002],[117090.7,20.746]]]
["binance-futures","BTCUSDT",1758240046775,[[117090.6,2.689],[117090.5,0.011],[117090.4,0.055],[117090.3,0.004],[117090.2,0.002]],[[117015.7,0.209],[117016.0,0.052],[117016.1,0.002],[117016.2,0.002],[117090.7,20.744]]]
["binance-futures","BTCUSDT",1758240046824,[[117090.6,2.689],[117090.5,0.011],[117090.4,0.055],[117090.3,0.004],[117090.2,0.002]],[[117015.7,0.209],[117016.0,0.052],[117016.1,0.002],[117016.2,0.002],[117090.7,20.744]]]
["binance-futures","BTCUSDT",1758240046878,[[117090.6,2.664],[117090.5,0.011],[117090.4,0.055],[117090.3,0.004],[117090.2,0.002]],[[117015.7,0.209],[117016.0,0.052],[117016.1,0.002],[117016.2,0.002],[117090.7,20.744]]]
["binance-futures","BTCUSDT",1758240046930,[[117090.6,2.665],[117090.5,0.011],[117090.4,0.055],[117090.3,0.004],[117090.2,0.002]],[[117015.7,0.209],[117016.0,0.052],[117016.1,0.002],[117016.2,0.002],[117090.7,20.744]]]
["binance-futures","BTCUSDT",1758240046980,[[117090.6,2.761],[117090.5,0.011],[117090.4,0.055],[117090.3,0.004],[117090.2,0.002]],[[117015.7,0.209],[117016.0,0.052],[117016.1,0.002],[117016.2,0.002],[117090.7,20.744]]]
["binance-futures","BTCUSDT",1758240047031,[[117090.6,2.664],[117090.5,0.011],[117090.4,0.055],[117090.3,0.004],[117090.2,0.002]],[[117015.7,0.209],[117016.0,0.052],[117016.1,0.002],[117016.2,0.002],[117090.7,20.744]]]
["binance-futures","BTCUSDT",1758240047088,[[117090.6,2.761],[117090.5,0.011],[117090.4,0.055],[117090.3,0.004],[117090.2,0.002]],[[117015.7,0.209],[117016.0,0.052],[117016.1,0.002],[117016.2,0.002],[117090.7,20.744]]]
["binance-futures","BTCUSDT",1758240047138,[[117090.6,2.761],[117090.5,0.011],[117090.4,0.055],[117090.3,0.004],[117090.2,0.002]],[[117015.7,0.209],[117016.0,0.052],[117016.1,0.002],[117016.2,0.002],[117090.7,20.744]]]
["binance-futures","BTCUSDT",1758240047188,[[117090.6,2.761],[117090.5,0.011],[117090.4,0.055],[117090.3,0.004],[117090.2,0.002]],[[117015.7,0.209],[117016.0,0.052],[117016.1,0.002],[117016.2,0.002],[117090.7,20.744]]]
["binance-futures","BTCUSDT",1758240047242,[[117090.6,2.762],[117090.5,0.011],[117090.4,0.055],[117090.3,0.004],[117090.2,0.002]],[[117015.7,0.209],[117016.0,0.052],[117016.1,0.002],[117016.2,0.002],[117090.7,20.745]]]
["binance-futures","BTCUSDT",1758240047292,[[117090.6,2.767],[117090.5,0.011],[117090.4,0.055],[117090.3,0.004],[117090.2,0.002]],[[117015.7,0.209],[117016.0,0.052],[117016.1,0.002],[117016.2,0.002],[117090.7,20.744]]]
["binance-futures","BTCUSDT",1758240047342,[[117090.6,2.767],[117090.5,0.011],[117090.4,0.055],[117090.3,0.004],[117090.2,0.002]],[[117015.7,0.209],[117016.0,0.052],[117016.1,0.002],[117016.2,0.002],[117090.7,20.744]]]
["binance-futures","BTCUSDT",1758240047402,[[117090.6,2.67],[117090.5,0.011],[117090.4,0.055],[117090.3,0.004],[117090.2,0.002]],[[117015.7,0.209],[117016.0,0.052],[117016.1,0.002],[117016.2,0.002],[117090.7,20.744]]]
["binance-futures","BTCUSDT",1758240047454,[[117090.6,2.424],[117090.5,0.009],[117090.4,0.055],[117090.3,0.002],[117090.2,0.002]],[[117015.7,0.209],[117016.0,0.052],[117016.1,0.002],[117016.2,0.002],[117090.7,20.744]]]
["binance-futures","BTCUSDT",1758240047508,[[117090.6,2.645],[117090.5,0.011],[117090.4,0.055],[117090.3,0.002],[117090.2,0.002]],[[117015.7,0.209],[117016.0,0.052],[117016.1,0.002],[117016.2,0.002],[117090.7,20.745]]]
["binance-futures","BTCUSDT",1758240047560,[[117090.6,2.662],[117090.5,0.011],[117090.4,0.055],[117090.3,0.004],[117090.2,0.002]],[[117015.7,0.209],[117016.0,0.052],[117016.1,0.002],[117016.2,0.002],[117090.7,20.744]]]
["binance-futures","BTCUSDT",1758240047608,[[117090.6,2.312],[117090.5,0.011],[117090.4,0.055],[117090.3,0.004],[117090.2,0.002]],[[117015.7,0.209],[117016.0,0.052],[117016.1,0.002],[117016.2,0.002],[117090.7,20.744]]]
["binance-futures","BTCUSDT",1758240047661,[[117090.6,2.312],[117090.5,0.011],[117090.4,0.055],[117090.3,0.004],[117090.2,0.002]],[[117015.7,0.209],[117016.0,0.052],[117016.1,0.002],[117016.2,0.002],[117090.7,20.744]]]
["binance-futures","BTCUSDT",1758240047713,[[117090.6,2.312],[117090.5,0.012],[117090.4,0.055],[117090.3,0.004],[117090.2,0.002]],[[117015.7,0.209],[117016.0,0.052],[117016.1,0.002],[117016.2,0.002],[117090.7,20.744]]]
["binance-futures","BTCUSDT",1758240047765,[[117090.6,2.648],[117090.5,0.01],[117090.4,0.055],[117090.3,0.002],[117090.2,0.002]],[[117015.7,0.209],[117016.0,0.052],[117016.1,0.002],[117016.2,0.002],[117090.7,20.744]]]
["binance-futures","BTCUSDT",1758240047822,[[117090.6,2.317],[117090.5,0.012],[117090.4,0.055],[117090.3,0.004],[117090.2,0.002]],[[117015.7,0.209],[117016.0,0.052],[117016.1,0.002],[117016.2,0.002],[117090.7,20.744]]]
["binance-futures","BTCUSDT",1758240047873,[[117090.6,2.257],[117090.5,0.012],[117090.4,0.055],[117090.3,0.004],[117090.2,0.002]],[[117015.7,0.209],[117016.0,0.052],[117016.1,0.002],[117016.2,0.002],[117090.7,20.744]]]
["binance-futures","BTCUSDT",1758240047922,[[117090.6,2.257],[117090.5,0.012],[117090.4,0.055],[117090.3,0.004],[117090.2,0.002]],[[117015.7,0.209],[117016.0,0.052],[117016.1,0.002],[117016.2,0.002],[117090.7,20.744]]]
["binance-futures","BTCUSDT",1758240047979,[[117090.6,2.257],[117090.5,0.012],[117090.4,0.055],[117090.3,0.004],[117090.2,0.002]],[[117015.7,0.209],[117016.0,0.052],[117016.1,0.002],[117016.2,0.002],[117090.7,20.744]]]
["binance-futures","BTCUSDT",1758240048029,[[117090.6,2.261],[117090.5,0.01],[117090.4,0.055],[117090.3,0.004],[117090.2,0.002]],[[117015.7,0.209],[117016.0,0.052],[117016.1,0.002],[117016.2,0.002],[117090.7,20.722]]]
["binance-futures","BTCUSDT",1758240048084,[[117090.6,2.258],[117090.5,0.01],[117090.4,0.055],[117090.3,0.004],[117090.2,0.002]],[[117015.7,0.209],[117016.0,0.052],[117016.1,0.002],[117016.2,0.002],[117090.7,20.722]]]
["binance-futures","BTCUSDT",1758240048135,[[117090.6,2.26],[117090.5,0.01],[117090.4,0.055],[117090.3,0.004],[117090.2,0.002]],[[117015.7,0.209],[117016.0,0.052],[117016.1,0.002],[117016.2,0.002],[117090.7,20.68]]]
["binance-futures","BTCUSDT",1758240048183,[[117090.6,2.259],[117090.5,0.01],[117090.4,0.055],[117090.3,0.004],[117090.2,0.002]],[[117015.7,0.209],[117016.0,0.052],[117016.1,0.002],[117016.2,0.002],[117090.7,20.68]]]
["binance-futures","BTCUSDT",1758240048242,[[117090.6,2.268],[117090.5,0.01],[117090.4,0.055],[117090.3,0.004],[117090.2,0.002]],[[117015.7,0.209],[117016.0,0.052],[117016.1,0.002],[117016.2,0.002],[117090.7,20.681]]]
["binance-futures","BTCUSDT",1758240048292,[[117090.6,2.267],[117090.5,0.01],[117090.4,0.055],[117090.3,0.004],[117090.2,0.002]],[[117015.7,0.209],[117016.0,0.052],[117016.1,0.002],[117016.2,0.002],[117090.7,20.68]]]
["binance-futures","BTCUSDT",1758240048350,[[117090.6,2.268],[117090.5,0.01],[117090.4,0.055],[117090.3,0.004],[117090.2,0.002]],[[117015.7,0.209],[117016.0,0.052],[117016.1,0.002],[117016.2,0.002],[117090.7,20.571]]]
["binance-futures","BTCUSDT",1758240048400,[[117090.6,2.267],[117090.5,0.01],[117090.4,0.055],[117090.3,0.004],[117090.2,0.002]],[[117015.7,0.209],[117016.0,0.052],[117016.1,0.002],[117016.2,0.002],[117090.7,20.571]]]
["binance-futures","BTCUSDT",1758240048449,[[117090.6,2.7],[117090.5,0.012],[117090.4,0.055],[117090.3,0.002],[117090.2,0.002]],[[117015.7,0.209],[117016.0,0.052],[117016.1,0.002],[117016.2,0.002],[117090.7,20.571]]]
["binance-futures","BTCUSDT",1758240048506,[[117090.6,2.364],[117090.5,0.014],[117090.4,0.055],[117090.3,0.004],[117090.2,0.002]],[[117015.7,0.209],[117016.0,0.052],[117016.1,0.002],[117016.2,0.002],[117090.7,20.571]]]
["binance-futures","BTCUSDT",1758240048557,[[117090.6,2.048],[117090.5,0.014],[117090.4,0.055],[117090.3,0.004],[117090.2,0.002]],[[117015.7,0.209],[117016.0,0.052],[117016.1,0.002],[117016.2,0.002],[117090.7,20.571]]]
["binance-futures","BTCUSDT",1758240048609,[[117090.6,2.534],[117090.5,0.014],[117090.4,0.055],[117090.3,0.004],[117090.2,0.002]],[[117015.7,0.209],[117016.0,0.052],[117016.1,0.002],[117016.2,0.002],[117090.7,20.57]]]
["binance-futures","BTCUSDT",1758240048661,[[117090.6,2.481],[117090.5,0.014],[117090.4,0.055],[117090.3,0.004],[117090.2,0.002]],[[117015.7,0.209],[117016.0,0.052],[117016.1,0.002],[117016.2,0.002],[117090.7,20.57]]]
["binance-futures","BTCUSDT",1758240048712,[[117090.6,2.482],[117090.5,0.014],[117090.4,0.055],[117090.3,0.004],[117090.2,0.002]],[[117015.7,0.209],[117016.0,0.052],[117016.1,0.002],[117016.2,0.002],[117090.7,20.574]]]
["binance-futures","BTCUSDT",1758240048764,[[117090.6,2.481],[117090.5,0.014],[117090.4,0.055],[117090.3,0.004],[117090.2,0.002]],[[117015.7,0.209],[117016.0,0.052],[117016.1,0.002],[117016.2,0.002],[117090.7,20.571]]]
["binance-futures","BTCUSDT",1758240048820,[[117090.6,2.534],[117090.5,0.014],[117090.4,0.055],[117090.3,0.004],[117090.2,0.002]],[[117015.7,0.209],[117016.0,0.052],[117016.1,0.002],[117016.2,0.002],[117090.7,20.553]]]
["binance-futures","BTCUSDT",1758240048870,[[117090.6,2.481],[117090.5,0.014],[117090.4,0.055],[117090.3,0.004],[117090.2,0.002]],[[117015.7,0.209],[117016.0,0.052],[117016.1,0.002],[117016.2,0.002],[117090.7,20.553]]]
["binance-futures","BTCUSDT",1758240048922,[[117090.6,2.541],[117090.5,0.014],[117090.4,0.055],[117090.3,0.004],[117090.2,0.002]],[[117015.7,0.209],[117016.0,0.052],[117016.1,0.002],[117016.2,0.002],[117090.7,20.12]]]
["binance-futures","BTCUSDT",1758240048975,[[117090.6,2.541],[117090.5,0.014],[117090.4,0.055],[117090.3,0.004],[117090.2,0.002]],[[117015.7,0.209],[117016.0,0.052],[117016.1,0.002],[117016.2,0.002],[117090.7,20.116]]]
["binance-futures","BTCUSDT",1758240049025,[[117090.6,2.542],[117090.5,0.014],[117090.4,0.055],[117090.3,0.004],[117090.2,0.002]],[[117015.7,0.209],[117016.0,0.052],[117016.1,0.002],[117016.2,0.002],[117090.7,20.121]]]
["binance-futures","BTCUSDT",1758240049076,[[117090.6,2.545],[117090.5,0.014],[117090.4,0.055],[117090.3,0.004],[117090.2,0.002]],[[117015.7,0.209],[117016.0,0.052],[117016.1,0.002],[117016.2,0.002],[117090.7,20.12]]]
["binance-futures","BTCUSDT",1758240049128,[[117090.6,2.545],[117090.5,0.014],[117090.4,0.055],[117090.3,0.004],[117090.2,0.002]],[[117015.7,0.209],[117016.0,0.052],[117016.1,0.002],[117016.2,0.002],[117090.7,20.12]]]
["binance-futures","BTCUSDT",1758240049183,[[117090.6,2.448],[117090.5,0.014],[117090.4,0.055],[117090.3,0.004],[117090.2,0.002]],[[117015.7,0.209],[117016.0,0.052],[117016.1,0.002],[117016.2,0.002],[117090.7,20.12]]]
["binance-futures","BTCUSDT",1758240049234,[[117090.6,2.448],[117090.5,0.014],[117090.4,0.055],[117090.3,0.004],[117090.2,0.002]],[[117015.7,0.209],[117016.0,0.052],[117016.1,0.002],[117016.2,0.002],[117090.7,20.12]]]
["binance-futures","BTCUSDT",1758240049284,[[117090.6,2.448],[117090.5,0.014],[117090.4,0.055],[117090.3,0.002],[117090.2,0.002]],[[117015.7,0.209],[117016.0,0.052],[117016.1,0.002],[117016.2,0.002],[117090.7,20.12]]]
["binance-futures","BTCUSDT",1758240049339,[[117090.6,2.113],[117090.5,0.014],[117090.4,0.055],[117090.3,0.004],[117090.2,0.002]],[[117015.7,0.209],[117016.0,0.052],[117016.1,0.002],[117016.2,0.002],[117090.7,20.121]]]
["binance-futures","BTCUSDT",1758240049389,[[117090.6,2.448],[117090.5,0.012],[117090.4,0.055],[117090.3,0.004],[117090.2,0.002]],[[117015.7,0.209],[117016.0,0.052],[117016.1,0.002],[117016.2,0.002],[117090.7,20.119]]]
["binance-futures","BTCUSDT",1758240049440,[[117090.6,2.112],[117090.5,0.014],[117090.4,0.055],[117090.3,0.004],[117090.2,0.002]],[[117015.7,0.209],[117016.0,0.052],[117016.1,0.002],[117016.2,0.002],[117090.7,20.119]]]
["binance-futures","BTCUSDT",1758240049488,[[117090.6,2.417],[117090.5,0.012],[117090.4,0.055],[117090.3,0.004],[117090.2,0.002]],[[117015.7,0.209],[117016.0,0.052],[117016.1,0.002],[117016.2,0.002],[117090.7,20.119]]]
["binance-futures","BTCUSDT",1758240049541,[[117090.6,2.415],[117090.5,0.012],[117090.4,0.055],[117090.3,0.002],[117090.2,0.002]],[[117015.7,0.209],[117016.0,0.052],[117016.1,0.002],[117016.2,0.002],[117090.7,20.123]]]
["binance-futures","BTCUSDT",1758240049594,[[117090.6,2.08],[117090.5,0.014],[117090.4,0.055],[117090.3,0.004],[117090.2,0.002]],[[117015.7,0.209],[117016.0,0.052],[117016.1,0.002],[117016.2,0.002],[117090.7,20.758]]]
["binance-futures","BTCUSDT",1758240049644,[[117090.6,0.502],[117090.5,0.014],[117090.4,0.055],[117090.3,0.004],[117090.2,0.002]],[[117015.7,0.209],[117016.0,0.052],[117016.1,0.002],[117016.2,0.002],[117090.7,20.757]]]
["binance-futures","BTCUSDT",1758240049695,[[117090.6,0.5],[117090.5,0.014],[117090.4,0.053],[117090.3,0.002]],[[117015.7,0.209],[117016.0,0.052],[117016.1,0.002],[117016.2,0.002],[117090.7,26.071]]]
["binance-futures","BTCUSDT",1758240049749,[[117089.7,0.3],[117089.6,0.003],[117086.4,0.002],[117082.8,0.119],[117079.4,0.398]],[[117015.7,0.209],[117016.0,0.052],[117016.1,0.002],[117016.2,0.002],[117089.8,32.745]]]
["binance-futures","BTCUSDT",1758240049800,[[117089.7,0.299],[117089.6,0.003],[117088.8,0.002],[117086.4,0.002],[117083.3,0.001]],[[117015.7,0.209],[117016.0,0.052],[117016.1,0.002],[117016.2,0.002],[117089.8,40.162]]]
["binance-futures","BTCUSDT",1758240049848,[[117089.7,0.321],[117089.6,0.003],[117088.8,0.002],[117088.7,0.002],[117086.4,0.002]],[[117015.7,0.209],[117016.0,0.052],[117016.1,0.002],[117016.2,0.002],[117089.8,39.719]]]
["binance-futures","BTCUSDT",1758240049904,[[117089.7,0.321],[117089.6,0.003],[117088.8,0.002],[117088.7,0.002],[117088.6,0.002]],[[117015.7,0.209],[117016.0,0.052],[117016.1,0.002],[117016.2,0.002],[117089.8,39.781]]]
["binance-futures","BTCUSDT",1758240049955,[[117089.7,0.324],[117089.6,0.004],[117088.8,0.002],[117088.7,0.002],[117088.6,0.002]],[[117015.7,0.209],[117016.0,0.052],[117016.1,0.002],[117016.2,0.002],[117089.8,35.09]]]
["binance-futures","BTCUSDT",1758240050006,[[117089.7,0.324],[117089.6,0.004],[117088.8,0.002],[117088.7,0.002],[117088.6,0.002]],[[117015.7,0.209],[117016.0,0.052],[117016.1,0.002],[117016.2,0.002],[117089.8,35.715]]]
["binance-futures","BTCUSDT",1758240050060,[[117089.7,0.325],[117089.6,0.007],[117088.8,0.002],[117088.7,0.002],[117088.6,0.002]],[[117015.7,0.209],[117016.0,0.052],[117016.1,0.002],[117016.2,0.002],[117089.8,35.716]]]
["binance-futures","BTCUSDT",1758240050111,[[117089.7,0.324],[117089.6,0.007],[117088.8,0.002],[117088.7,0.002],[117088.6,0.002]],[[117015.7,0.209],[117016.0,0.052],[117016.1,0.002],[117016.2,0.002],[117089.8,35.715]]]
["binance-futures","BTCUSDT",1758240050162,[[117089.7,0.324],[117089.6,0.007],[117088.8,0.002],[117088.7,0.002],[117088.6,0.002]],[[117015.7,0.209],[117016.0,0.052],[117016.1,0.002],[117016.2,0.002],[117089.8,35.093]]]
["binance-futures","BTCUSDT",1758240050215,[[117089.7,0.324],[117089.6,0.007],[117088.8,0.002],[117088.7,0.002],[117088.6,0.002]],[[117015.7,0.209],[117016.0,0.052],[117016.1,0.002],[117016.2,0.002],[117089.8,35.094]]]
["binance-futures","BTCUSDT",1758240050265,[[117089.7,0.324],[117089.6,0.057],[117088.8,0.002],[117088.7,0.002],[117088.6,0.002]],[[117015.7,0.209],[117016.0,0.052],[117016.1,0.002],[117016.2,0.002],[117089.8,34.675]]]
["binance-futures","BTCUSDT",1758240050319,[[117089.7,0.376],[117089.6,0.057],[117088.9,0.002],[117088.8,0.002],[117088.7,0.002]],[[117015.7,0.209],[117016.0,0.052],[117016.1,0.002],[117016.2,0.002],[117089.8,34.649]]]
["binance-futures","BTCUSDT",1758240050369,[[117089.7,0.376],[117089.6,0.057],[117089.0,0.002],[117088.9,0.002],[117088.8,0.002]],[[117015.7,0.209],[117016.0,0.052],[117016.1,0.002],[117016.2,0.002],[117089.8,34.609]]]
["binance-futures","BTCUSDT",1758240050422,[[117089.7,0.377],[117089.6,0.057],[117089.0,0.002],[117088.9,0.002],[117088.8,0.002]],[[117015.7,0.209],[117016.0,0.052],[117016.1,0.002],[117016.2,0.002],[117089.8,33.827]]]
["binance-futures","BTCUSDT",1758240050472,[[117089.7,0.136],[117089.6,0.057],[117089.0,0.002],[117088.9,0.002],[117088.8,0.002]],[[117015.7,0.209],[117016.0,0.052],[117016.1,0.002],[117016.2,0.002],[117089.8,37.819]]]
["binance-futures","BTCUSDT",1758240050522,[[117089.7,0.136],[117089.6,0.057],[117089.0,0.002],[117088.9,0.002],[117088.8,0.002]],[[117015.7,0.209],[117016.0,0.052],[117016.1,0.002],[117016.2,0.002],[117089.8,37.28]]]
["binance-futures","BTCUSDT",1758240050572,[[117089.7,0.136],[117089.6,0.054],[117089.0,0.002],[117088.9,0.002],[117088.8,0.002]],[[117015.7,0.209],[117016.0,0.052],[117016.1,0.002],[117016.2,0.002],[117089.8,37.28]]]
["binance-futures","BTCUSDT",1758240050626,[[117089.7,0.136],[117089.6,0.054],[117089.0,0.002],[117088.9,0.002],[117088.8,0.002]],[[117015.7,0.209],[117016.0,0.052],[117016.1,0.002],[117016.2,0.002],[117089.8,37.281]]]
["binance-futures","BTCUSDT",1758240050676,[[117089.7,0.137],[117089.6,0.054],[117089.0,0.002],[117088.9,0.002],[117088.8,0.002]],[[117015.7,0.209],[117016.0,0.052],[117016.1,0.002],[117016.2,0.002],[117089.8,37.983]]]
["binance-futures","BTCUSDT",1758240050726,[[117089.7,0.136],[117089.6,0.057],[117089.0,0.002],[117088.9,0.002],[117088.8,0.002]],[[117015.7,0.209],[117016.0,0.052],[117016.1,0.002],[117016.2,0.002],[117089.8,37.982]]]
["binance-futures","BTCUSDT",1758240050784,[[117089.7,0.137],[117089.6,0.057],[117089.0,0.002],[117088.9,0.002],[117088.8,0.002]],[[117015.7,0.209],[117016.0,0.052],[117016.1,0.002],[117016.2,0.002],[117089.8,37.982]]]
["binance-futures","BTCUSDT",1758240050835,[[117089.7,0.596],[117089.6,0.057],[117089.0,0.002],[117088.9,0.002],[117088.8,0.002]],[[117015.7,0.209],[117016.0,0.052],[117016.1,0.002],[117016.2,0.002],[117089.8,33.292]]]
["binance-futures","BTCUSDT",1758240050882,[[117089.7,0.596],[117089.6,0.057],[117089.1,0.004],[117089.0,0.002],[117088.9,0.002]],[[117015.7,0.209],[117016.0,0.052],[117016.1,0.002],[117016.2,0.002],[117089.8,33.294]]]
["binance-futures","BTCUSDT",1758240050939,[[117089.7,0.597],[117089.6,0.057],[117089.1,0.004],[117089.0,0.002],[117088.9,0.002]],[[117015.7,0.209],[117016.0,0.052],[117016.1,0.002],[117016.2,0.002],[117089.8,31.776]]]
["binance-futures","BTCUSDT",1758240050990,[[117089.7,0.596],[117089.6,0.057],[117089.1,0.004],[117089.0,0.002],[117088.9,0.002]],[[117015.7,0.209],[117016.0,0.052],[117016.1,0.002],[117016.2,0.002],[117089.8,31.544]]]
["binance-futures","BTCUSDT",1758240051042,[[117089.7,0.634],[117089.6,0.06],[117089.1,0.004],[117089.0,0.002],[117088.9,0.002]],[[117015.7,0.209],[117016.0,0.052],[117016.1,0.002],[117016.2,0.002],[117089.8,31.552]]]
["binance-futures","BTCUSDT",1758240051096,[[117089.7,0.634],[117089.6,0.06],[117089.2,0.002],[117089.1,0.004],[117089.0,0.002]],[[117015.7,0.209],[117016.0,0.052],[117016.1,0.002],[117016.2,0.002],[117089.8,31.553]]]
["binance-futures","BTCUSDT",1758240051146,[[117089.7,0.633],[117089.6,0.06],[117089.2,0.002],[117089.1,0.004],[117089.0,0.002]],[[117015.7,0.209],[117016.0,0.052],[117016.1,0.002],[117016.2,0.002],[117089.8,31.552]]]
["binance-futures","BTCUSDT",1758240051202,[[117089.7,0.636],[117089.6,0.06],[117089.2,0.002],[117089.1,0.004],[117089.0,0.002]],[[117015.7,0.209],[117016.0,0.052],[117016.1,0.002],[117016.2,0.002],[117089.8,31.55]]]
["binance-futures","BTCUSDT",1758240051255,[[117089.7,0.811],[117089.6,0.057],[117089.2,0.002],[117089.1,0.004],[117089.0,0.002]],[[117015.7,0.209],[117016.0,0.052],[117016.1,0.002],[117016.2,0.002],[117089.8,31.55]]]
["binance-futures","BTCUSDT",1758240051303,[[117089.7,0.816],[117089.6,0.06],[117089.3,0.006],[117089.2,0.002],[117089.1,0.004]],[[117015.7,0.209],[117016.0,0.052],[117016.1,0.002],[117016.2,0.002],[117089.8,31.247]]]
["binance-futures","BTCUSDT",1758240051359,[[117089.7,1.072],[117089.6,0.06],[117089.3,0.006],[117089.2,0.002],[117089.1,0.004]],[[117015.7,0.209],[117016.0,0.052],[117016.1,0.002],[117016.2,0.002],[117089.8,31.037]]]
["binance-futures","BTCUSDT",1758240051411,[[117089.7,2.263],[117089.6,0.06],[117089.3,0.006],[117089.2,0.002],[117089.1,0.004]],[[117015.7,0.209],[117016.0,0.052],[117016.1,0.002],[117016.2,0.002],[117089.8,29.956]]]
["binance-futures","BTCUSDT",1758240051463,[[117089.7,2.264],[117089.6,0.06],[117089.5,0.002],[117089.3,0.006],[117089.2,0.002]],[[117015.7,0.209],[117016.0,0.052],[117016.1,0.002],[117016.2,0.002],[117089.8,29.956]]]
["binance-futures","BTCUSDT",1758240051508,[[117089.7,0.643],[117089.6,0.057],[117089.5,0.002],[117089.4,0.002],[117089.3,0.006]],[[117015.7,0.209],[117016.0,0.052],[117016.1,0.002],[117016.2,0.002],[117089.8,29.956]]]
["binance-futures","BTCUSDT",1758240051564,[[117089.7,0.817],[117089.6,0.057],[117089.5,0.002],[117089.3,0.004]],[[117015.7,0.209],[117016.0,0.052],[117016.1,0.002],[117016.2,0.002],[117089.8,29.956]]]
["binance-futures","BTCUSDT",1758240051616,[[117089.7,0.817],[117089.6,0.057],[117089.5,0.002],[117089.3,0.006],[117076.7,0.03]],[[117015.7,0.209],[117016.0,0.052],[117016.1,0.002],[117016.2,0.002],[117089.8,29.956]]]
["binance-futures","BTCUSDT",1758240051668,[[117089.7,0.817],[117089.6,0.057],[117089.5,0.002],[117089.3,0.006],[117089.1,0.004]],[[117015.7,0.209],[117016.0,0.052],[117016.1,0.002],[117016.2,0.002],[117089.8,29.956]]]
["binance-futures","BTCUSDT",1758240051723,[[117089.7,0.818],[117089.6,0.057],[117089.5,0.002],[117089.3,0.006],[117089.1,0.004]],[[117015.7,0.209],[117016.0,0.052],[117016.1,0.002],[117016.2,0.002],[117089.8,29.956]]]
["binance-futures","BTCUSDT",1758240051773,[[117089.7,0.976],[117089.6,0.057],[117089.5,0.002],[117089.3,0.006],[117089.1,0.004]],[[117015.7,0.209],[117016.0,0.052],[117016.1,0.002],[117016.2,0.002],[117089.8,29.956]]]
["binance-futures","BTCUSDT",1758240051825,[[117089.7,0.976],[117089.6,0.057],[117089.5,0.002],[117089.3,0.006],[117089.1,0.004]],[[117015.7,0.209],[117016.0,0.052],[117016.1,0.002],[117016.2,0.002],[117089.8,29.956]]]
["binance-futures","BTCUSDT",1758240051876,[[117089.7,0.976],[117089.6,0.057],[117089.5,0.002],[117089.3,0.006],[117089.1,0.004]],[[117015.7,0.209],[117016.0,0.052],[117016.1,0.002],[117016.2,0.002],[117089.8,29.954]]]
["binance-futures","BTCUSDT",1758240051929,[[117089.7,0.976],[117089.6,0.057],[117089.5,0.002],[117089.3,0.006],[117089.1,0.004]],[[117015.7,0.209],[117016.0,0.052],[117016.1,0.002],[117016.2,0.002],[117089.8,29.961]]]
["binance-futures","BTCUSDT",1758240051982,[[117089.7,0.976],[117089.6,0.077],[117089.5,0.002],[117089.3,0.006],[117089.1,0.004]],[[117015.7,0.209],[117016.0,0.052],[117016.1,0.002],[117016.2,0.002],[117089.8,30.017]]]
["binance-futures","BTCUSDT",1758240052033,[[117089.7,0.643],[117089.6,0.077],[117089.5,0.002],[117089.3,0.006],[117089.1,0.004]],[[117015.7,0.209],[117016.0,0.052],[117016.1,0.002],[117016.2,0.002],[117089.8,30.017]]]
["binance-futures","BTCUSDT",1758240052085,[[117089.7,0.818],[117089.6,0.077],[117089.5,0.002],[117089.3,0.006],[117089.1,0.004]],[[117015.7,0.209],[117016.0,0.052],[117016.1,0.002],[117016.2,0.002],[117089.8,30.067]]]
["binance-futures","BTCUSDT",1758240052138,[[117089.7,0.818],[117089.6,0.077],[117089.5,0.002],[117089.3,0.006],[117089.1,0.004]],[[117015.7,0.209],[117016.0,0.052],[117016.1,0.002],[117016.2,0.002],[117089.8,30.012]]]
["binance-futures","BTCUSDT",1758240052192,[[117089.7,0.645],[117089.6,0.077],[117089.5,0.002],[117089.3,0.006],[117089.1,0.004]],[[117015.7,0.209],[117016.0,0.052],[117016.1,0.002],[117016.2,0.002],[117089.8,30.012]]]
["binance-futures","BTCUSDT",1758240052242,[[117089.7,0.818],[117089.6,0.074],[117089.5,0.002],[117089.3,0.004],[117089.1,0.004]],[[117015.7,0.209],[117016.0,0.052],[117016.1,0.002],[117016.2,0.002],[117089.8,30.012]]]
["binance-futures","BTCUSDT",1758240052292,[[117089.7,0.818],[117089.6,0.077],[117089.5,0.002],[117089.3,0.006],[117089.1,0.004]],[[117015.7,0.209],[117016.0,0.052],[117016.1,0.002],[117016.2,0.002],[117089.8,30.012]]]
["binance-futures","BTCUSDT",1758240052346,[[117089.7,0.607],[117089.6,0.077],[117089.5,0.002],[117089.3,0.004],[117089.1,0.004]],[[117015.7,0.209],[117016.0,0.052],[117016.1,0.002],[117016.2,0.002],[117089.8,30.014]]]
["binance-futures","BTCUSDT",1758240052397,[[117089.7,0.608],[117089.6,0.077],[117089.5,0.002],[117089.3,0.004],[117089.1,0.004]],[[117015.7,0.209],[117016.0,0.052],[117016.1,0.002],[117016.2,0.002],[117089.8,30.015]]]
["binance-futures","BTCUSDT",1758240052450,[[117089.7,0.607],[117089.6,0.077],[117089.5,0.002],[117089.3,0.004],[117089.1,0.004]],[[117015.7,0.209],[117016.0,0.052],[117016.1,0.002],[117016.2,0.002],[117089.8,30.014]]]
["binance-futures","BTCUSDT",1758240052500,[],[[117015.7,0.209],[117016.0,0.052],[117016.1,0.002],[117016.2,0.002],[117077.6,20.974]]]
["binance-futures","BTCUSDT",1758240052552,[[117077.5,11.99],[117077.4,0.008],[117076.0,0.05],[117075.9,0.003],[117075.8,0.004]],[[117015.7,0.209],[117016.0,0.052],[117016.1,0.002],[117016.2,0.002],[117077.6,20.37]]]
["binance-futures","BTCUSDT",1758240052602,[[117077.5,11.933],[117077.4,0.011],[117077.3,0.005],[117076.0,0.05],[117075.9,0.005]],[[117015.7,0.209],[117016.0,0.052],[117016.1,0.002],[117016.2,0.002],[117077.6,20.726]]]
["binance-futures","BTCUSDT",1758240052652,[[117077.5,12.041],[117077.4,0.011],[117077.3,0.005],[117077.2,0.002],[117076.0,0.05]],[[117015.7,0.209],[117016.0,0.052],[117016.1,0.002],[117016.2,0.002],[117077.6,20.778]]]
["binance-futures","BTCUSDT",1758240052706,[[117077.5,12.079],[117077.4,0.011],[117077.3,0.005],[117077.2,0.002],[117077.1,0.002]],[[117015.7,0.209],[117016.0,0.052],[117016.1,0.002],[117016.2,0.002],[117077.6,18.117]]]
["binance-futures","BTCUSDT",1758240052756,[[117077.5,12.293],[117077.4,0.011],[117077.3,0.005],[117077.2,0.002],[117077.1,0.002]],[[117015.7,0.209],[117016.0,0.052],[117016.1,0.002],[117016.2,0.002],[117077.6,18.106]]]
["binance-futures","BTCUSDT",1758240052808,[[117077.5,12.294],[117077.4,0.011],[117077.3,0.005],[117077.2,0.002],[117077.1,0.002]],[[117015.7,0.209],[117016.0,0.052],[117016.1,0.002],[117016.2,0.002],[117077.6,18.109]]]
["binance-futures","BTCUSDT",1758240052860,[[117077.5,12.327],[117077.4,0.011],[117077.3,0.005],[117077.2,0.002],[117077.1,0.002]],[[117015.7,0.209],[117016.0,0.052],[117016.1,0.002],[117016.2,0.002],[117077.6,18.108]]]
["binance-futures","BTCUSDT",1758240052908,[[117077.5,12.437],[117077.4,0.022],[117077.3,0.005],[117077.2,0.002],[117077.1,0.002]],[[117015.7,0.209],[117016.0,0.052],[117016.1,0.002],[117016.2,0.002],[117077.6,18.106]]]
["binance-futures","BTCUSDT",1758240052962,[[117077.5,12.352],[117077.4,0.022],[117077.3,0.005],[117077.2,0.002],[117077.1,0.002]],[[117015.7,0.209],[117016.0,0.052],[117016.1,0.002],[117016.2,0.002],[117077.6,18.825]]]
["binance-futures","BTCUSDT",1758240053014,[[117077.5,12.352],[117077.4,0.022],[117077.3,0.005],[117077.2,0.002],[117077.1,0.002]],[[117015.7,0.209],[117016.0,0.052],[117016.1,0.002],[117016.2,0.002],[117077.6,18.829]]]
["binance-futures","BTCUSDT",1758240053064,[[117077.5,12.352],[117077.4,0.022],[117077.3,0.005],[117077.2,0.002],[117077.1,0.002]],[[117015.7,0.209],[117016.0,0.052],[117016.1,0.002],[117016.2,0.002],[117077.6,18.828]]]
["binance-futures","BTCUSDT",1758240053112,[[117077.5,12.352],[117077.4,0.022],[117077.3,0.005],[117077.2,0.002],[117077.1,0.002]],[[117015.7,0.209],[117016.0,0.052],[117016.1,0.002],[117016.2,0.002],[117077.6,18.828]]]
["binance-futures","BTCUSDT",1758240053169,[[117077.5,12.365],[117077.4,0.022],[117077.3,0.005],[117077.2,0.002],[117077.1,0.002]],[[117015.7,0.209],[117016.0,0.052],[117016.1,0.002],[117016.2,0.002],[117077.6,19.111]]]
["binance-futures","BTCUSDT",1758240053221,[[117077.5,12.375],[117077.4,0.022],[117077.3,0.005],[117077.2,0.002],[117077.1,0.002]],[[117015.7,0.209],[117016.0,0.052],[117016.1,0.002],[117016.2,0.002],[117077.6,19.11]]]
["binance-futures","BTCUSDT",1758240053272,[[117077.5,12.375],[117077.4,0.022],[117077.3,0.005],[117077.2,0.002],[117077.1,0.002]],[[117015.7,0.209],[117016.0,0.052],[117016.1,0.002],[117016.2,0.002],[117077.6,19.11]]]
["binance-futures","BTCUSDT",1758240053325,[[117077.5,12.375],[117077.4,0.022],[117077.3,0.005],[117077.2,0.002],[117077.1,0.002]],[[117015.7,0.209],[117016.0,0.052],[117016.1,0.002],[117016.2,0.002],[117077.6,19.11]]]
["binance-futures","BTCUSDT",1758240053376,[[117077.5,12.557],[117077.4,0.022],[117077.3,0.005],[117077.2,0.002],[117077.1,0.002]],[[117015.7,0.209],[117016.0,0.052],[117016.1,0.002],[117016.2,0.002],[117077.6,18.876]]]
["binance-futures","BTCUSDT",1758240053429,[[117077.5,12.485],[117077.4,0.022],[117077.3,0.005],[117077.2,0.002],[117077.1,0.002]],[[117015.7,0.209],[117016.0,0.052],[117016.1,0.002],[117016.2,0.002],[117077.6,18.876]]]
["binance-futures","BTCUSDT",1758240053482,[[117077.5,12.485],[117077.4,0.022],[117077.3,0.005],[117077.2,0.002],[117077.1,0.002]],[[117015.7,0.209],[117016.0,0.052],[117016.1,0.002],[117016.2,0.002],[117077.6,18.879]]]
["binance-futures","BTCUSDT",1758240053532,[[117077.5,12.595],[117077.4,0.022],[117077.3,0.005],[117077.2,0.002],[117077.1,0.002]],[[117015.7,0.209],[117016.0,0.052],[117016.1,0.002],[117016.2,0.002],[117077.6,18.879]]]
["binance-futures","BTCUSDT",1758240053583,[[117077.5,12.595],[117077.4,0.022],[117077.3,0.005],[117077.2,0.002],[117077.1,0.002]],[[117015.7,0.209],[117016.0,0.052],[117016.1,0.002],[117016.2,0.002],[117077.6,18.879]]]
["binance-futures","BTCUSDT",1758240053638,[[117077.5,12.413],[117077.4,0.022],[117077.3,0.005],[117077.2,0.002],[117077.1,0.002]],[[117015.7,0.209],[117016.0,0.052],[117016.1,0.002],[117016.2,0.002],[117077.6,18.884]]]
["binance-futures","BTCUSDT",1758240053689,[[117077.5,12.413],[117077.4,0.022],[117077.3,0.005],[117077.2,0.002],[117077.1,0.002]],[[117015.7,0.209],[117016.0,0.052],[117016.1,0.002],[117016.2,0.002],[117077.6,18.881]]]
["binance-futures","BTCUSDT",1758240053739,[[117077.5,12.413],[117077.4,0.022],[117077.3,0.005],[117077.2,0.002],[117077.1,0.002]],[[117015.7,0.209],[117016.0,0.052],[117016.1,0.002],[117016.2,0.002],[117077.6,18.881]]]
["binance-futures","BTCUSDT",1758240053793,[[117077.5,12.413],[117077.4,0.022],[117077.3,0.005],[117077.2,0.002],[117077.1,0.002]],[[117015.7,0.209],[117016.0,0.052],[117016.1,0.002],[117016.2,0.002],[117077.6,18.88]]]
["binance-futures","BTCUSDT",1758240053844,[[117077.5,12.414],[117077.4,0.022],[117077.3,0.005],[117077.2,0.002],[117077.1,0.002]],[[117015.7,0.209],[117016.0,0.052],[117016.1,0.002],[117016.2,0.002],[117077.6,18.879]]]
["binance-futures","BTCUSDT",1758240053897,[[117077.5,12.414],[117077.4,0.022],[117077.3,0.005],[117077.2,0.002],[117077.1,0.002]],[[117015.7,0.209],[117016.0,0.052],[117016.1,0.002],[117016.2,0.002],[117077.6,18.879]]]
["binance-futures","BTCUSDT",1758240053948,[[117077.5,12.417],[117077.4,0.022],[117077.3,0.005],[117077.2,0.002],[117077.1,0.002]],[[117015.7,0.209],[117016.0,0.052],[117016.1,0.002],[117016.2,0.002],[117077.6,18.879]]]
["binance-futures","BTCUSDT",1758240054000,[[117077.5,12.747],[117077.4,0.022],[117077.3,0.005],[117077.2,0.002],[117077.1,0.002]],[[117015.7,0.209],[117016.0,0.052],[117016.1,0.002],[117016.2,0.002],[117077.6,18.88]]]
["binance-futures","BTCUSDT",1758240054050,[[117077.5,12.753],[117077.4,0.022],[117077.3,0.005],[117077.2,0.002],[117077.1,0.002]],[[117015.7,0.209],[117016.0,0.052],[117016.1,0.002],[117016.2,0.002],[117077.6,18.879]]]
["binance-futures","BTCUSDT",1758240054109,[[117077.5,12.754],[117077.4,0.022],[117077.3,0.005],[117077.2,0.002],[117077.1,0.002]],[[117015.7,0.209],[117016.0,0.052],[117016.1,0.002],[117016.2,0.002],[117077.6,18.88]]]
["binance-futures","BTCUSDT",1758240054158,[[117077.5,12.753],[117077.4,0.022],[117077.3,0.005],[117077.2,0.002],[117077.1,0.002]],[[117015.7,0.209],[117016.0,0.052],[117016.1,0.002],[117016.2,0.002],[117077.6,18.88]]]
["binance-futures","BTCUSDT",1758240054205,[[117077.5,12.753],[117077.4,0.022],[117077.3,0.005],[117077.2,0.002],[117077.1,0.002]],[[117015.7,0.209],[117016.0,0.052],[117016.1,0.002],[117016.2,0.002],[117077.6,18.88]]]
["binance-futures","BTCUSDT",1758240054264,[[117077.5,12.753],[117077.4,0.022],[117077.3,0.005],[117077.2,0.002],[117077.1,0.002]],[[117015.7,0.209],[117016.0,0.052],[117016.1,0.002],[117016.2,0.002],[117077.6,18.882]]]
["binance-futures","BTCUSDT",1758240054313,[[117077.5,12.752],[117077.4,0.022],[117077.3,0.005],[117077.2,0.002],[117077.1,0.002]],[[117015.7,0.209],[117016.0,0.052],[117016.1,0.002],[117016.2,0.002],[117077.6,18.881]]]
["binance-futures","BTCUSDT",1758240054367,[[117077.5,12.752],[117077.4,0.022],[117077.3,0.005],[117077.2,0.002],[117077.1,0.002]],[[117015.7,0.209],[117016.0,0.052],[117016.1,0.002],[117016.2,0.002],[117077.6,18.881]]]
["binance-futures","BTCUSDT",1758240054410,[[117077.5,12.752],[117077.4,0.022],[117077.3,0.005],[117077.2,0.002],[117077.1,0.002]],[[117015.7,0.209],[117016.0,0.052],[117016.1,0.002],[117016.2,0.002],[117077.6,18.881]]]
["binance-futures","BTCUSDT",1758240054469,[[117077.5,12.752],[117077.4,0.022],[117077.3,0.005],[117077.2,0.002],[117077.1,0.002]],[[117015.7,0.209],[117016.0,0.052],[117016.1,0.002],[117016.2,0.002],[117077.6,18.881]]]
["binance-futures","BTCUSDT",1758240054521,[[117077.5,12.752],[117077.4,0.022],[117077.3,0.005],[117077.2,0.002],[117077.1,0.002]],[[117015.7,0.209],[117016.0,0.052],[117016.1,0.002],[117016.2,0.002],[117077.6,18.792]]]
["binance-futures","BTCUSDT",1758240054573,[[117077.5,12.751],[117077.4,0.022],[117077.3,0.005],[117077.2,0.002],[117077.1,0.002]],[[117015.7,0.209],[117016.0,0.052],[117016.1,0.002],[117016.2,0.002],[117077.6,19.427]]]
["binance-futures","BTCUSDT",1758240054625,[[117077.5,12.865],[117077.4,0.022],[117077.3,0.005],[117077.2,0.002],[117077.1,0.002]],[[117015.7,0.209],[117016.0,0.052],[117016.1,0.002],[117016.2,0.002],[117077.6,19.128]]]
["binance-futures","BTCUSDT",1758240054675,[[117077.5,12.751],[117077.4,0.022],[117077.3,0.005],[117077.2,0.002],[117077.1,0.002]],[[117015.7,0.209],[117016.0,0.052],[117016.1,0.002],[117016.2,0.002],[117077.6,19.127]]]
["binance-futures","BTCUSDT",1758240054725,[[117077.5,13.251],[117077.4,0.022],[117077.3,0.005],[117077.2,0.002],[117077.1,0.002]],[[117015.7,0.209],[117016.0,0.052],[117016.1,0.002],[117016.2,0.002],[117077.6,19.128]]]
["binance-futures","BTCUSDT",1758240054779,[[117077.5,13.251],[117077.4,0.022],[117077.3,0.005],[117077.2,0.002],[117077.1,0.002]],[[117015.7,0.209],[117016.0,0.052],[117016.1,0.002],[117016.2,0.002],[117077.6,19.069]]]
["binance-futures","BTCUSDT",1758240054829,[[117077.5,13.388],[117077.4,0.022],[117077.3,0.005],[117077.2,0.002],[117077.1,0.002]],[[117015.7,0.209],[117016.0,0.052],[117016.1,0.002],[117016.2,0.002],[117077.6,19.07]]]
["binance-futures","BTCUSDT",1758240054881,[[117077.5,13.387],[117077.4,0.022],[117077.3,0.005],[117077.2,0.002],[117077.1,0.002]],[[117015.7,0.209],[117016.0,0.052],[117016.1,0.002],[117016.2,0.002],[117077.6,19.069]]]
["binance-futures","BTCUSDT",1758240054933,[[117077.5,13.387],[117077.4,0.022],[117077.3,0.005],[117077.2,0.002],[117077.1,0.002]],[[117015.7,0.209],[117016.0,0.052],[117016.1,0.002],[117016.2,0.002],[117077.6,19.201]]]
["binance-futures","BTCUSDT",1758240054984,[[117077.5,13.217],[117077.4,0.022],[117077.3,0.005],[117077.2,0.002],[117077.1,0.002]],[[117015.7,0.209],[117016.0,0.052],[117016.1,0.002],[117016.2,0.002],[117077.6,19.201]]]
["binance-futures","BTCUSDT",1758240055036,[[117077.5,13.217],[117077.4,0.022],[117077.3,0.005],[117077.2,0.002],[117077.1,0.002]],[[117015.7,0.209],[117016.0,0.052],[117016.1,0.002],[117016.2,0.002],[117077.6,19.201]]]
["binance-futures","BTCUSDT",1758240055086,[[117077.5,13.217],[117077.4,0.022],[117077.3,0.005],[117077.2,0.002],[117077.1,0.002]],[[117015.7,0.209],[117016.0,0.052],[117016.1,0.002],[117016.2,0.002],[117077.6,19.201]]]
["binance-futures","BTCUSDT",1758240055139,[[117077.5,13.217],[117077.4,0.022],[117077.3,0.005],[117077.2,0.002],[117077.1,0.002]],[[117015.7,0.209],[117016.0,0.052],[117016.1,0.002],[117016.2,0.002],[117077.6,19.201]]]
["binance-futures","BTCUSDT",1758240055190,[[117077.5,13.388],[117077.4,0.022],[117077.3,0.005],[117077.2,0.002],[117077.1,0.002]],[[117015.7,0.209],[117016.0,0.052],[117016.1,0.002],[117016.2,0.002],[117077.6,19.201]]]
["binance-futures","BTCUSDT",1758240055241,[[117077.5,13.384],[117077.4,0.022],[117077.3,0.005],[117077.2,0.002],[117077.1,0.002]],[[117015.7,0.209],[117016.0,0.052],[117016.1,0.002],[117016.2,0.002],[117077.6,19.201]]]
["binance-futures","BTCUSDT",1758240055291,[[117077.5,13.384],[117077.4,0.023],[117077.3,0.005],[117077.2,0.002],[117077.1,0.002]],[[117015.7,0.209],[117016.0,0.052],[117016.1,0.002],[117016.2,0.002],[117077.6,19.236]]]
["binance-futures","BTCUSDT",1758240055347,[[117077.5,13.385],[117077.4,0.023],[117077.3,0.005],[117077.2,0.002],[117077.1,0.002]],[[117015.7,0.209],[117016.0,0.052],[117016.1,0.002],[117016.2,0.002],[117077.6,19.236]]]
["binance-futures","BTCUSDT",1758240055397,[[117077.5,13.38],[117077.4,0.023],[117077.3,0.005],[117077.2,0.002],[117077.1,0.002]],[[117015.7,0.209],[117016.0,0.052],[117016.1,0.002],[117016.2,0.002],[117077.6,19.235]]]
["binance-futures","BTCUSDT",1758240055450,[[117077.5,13.38],[117077.4,0.023],[117077.3,0.005],[117077.2,0.002],[117077.1,0.002]],[[117015.7,0.209],[117016.0,0.052],[117016.1,0.002],[117016.2,0.002],[117077.6,19.235]]]
["binance-futures","BTCUSDT",1758240055500,[[117077.5,13.297],[117077.4,0.023],[117077.3,0.005],[117077.2,0.002],[117077.1,0.002]],[[117015.7,0.209],[117016.0,0.052],[117016.1,0.002],[117016.2,0.002],[117077.6,19.235]]]
["binance-futures","BTCUSDT",1758240055552,[[117077.5,13.298],[117077.4,0.023],[117077.3,0.005],[117077.2,0.002],[117077.1,0.002]],[[117015.7,0.209],[117016.0,0.052],[117016.1,0.002],[117016.2,0.002],[117077.6,19.24]]]
["binance-futures","BTCUSDT",1758240055603,[[117077.5,13.297],[117077.4,0.023],[117077.3,0.005],[117077.2,0.002],[117077.1,0.002]],[[117015.7,0.209],[117016.0,0.052],[117016.1,0.002],[117016.2,0.002],[117077.6,19.239]]]
["binance-futures","BTCUSDT",1758240055659,[[117077.5,13.19],[117077.4,0.023],[117077.3,0.005],[117077.2,0.002],[117077.1,0.002]],[[117015.7,0.209],[117016.0,0.052],[117016.1,0.002],[117016.2,0.002],[117077.6,19.234]]]
["binance-futures","BTCUSDT",1758240055710,[[117077.5,13.19],[117077.4,0.023],[117077.3,0.005],[117077.2,0.002],[117077.1,0.002]],[[117015.7,0.209],[117016.0,0.052],[117016.1,0.002],[117016.2,0.002],[117077.6,19.234]]]
["binance-futures","BTCUSDT",1758240055762,[[117077.5,13.19],[117077.4,0.023],[117077.3,0.005],[117077.2,0.002],[117077.1,0.002]],[[117015.7,0.209],[117016.0,0.052],[117016.1,0.002],[117016.2,0.002],[117077.6,19.234]]]
["binance-futures","BTCUSDT",1758240055816,[[117077.5,13.19],[117077.4,0.023],[117077.3,0.005],[117077.2,0.002],[117077.1,0.002]],[[117015.7,0.209],[117016.0,0.052],[117016.1,0.002],[117016.2,0.002],[117077.6,19.234]]]
["binance-futures","BTCUSDT",1758240055867,[[117077.5,13.187],[117077.4,0.023],[117077.3,0.005],[117077.2,0.002],[117077.1,0.002]],[[117015.7,0.209],[117016.0,0.052],[117016.1,0.002],[117016.2,0.002],[117077.6,19.234]]]
["binance-futures","BTCUSDT",1758240055918,[[117077.5,13.187],[117077.4,0.023],[117077.3,0.005],[117077.2,0.002],[117077.1,0.002]],[[117015.7,0.209],[117016.0,0.052],[117016.1,0.002],[117016.2,0.002],[117077.6,19.231]]]
["binance-futures","BTCUSDT",1758240055972,[[117077.5,13.187],[117077.4,0.023],[117077.3,0.005],[117077.2,0.002],[117077.1,0.002]],[[117015.7,0.209],[117016.0,0.052],[117016.1,0.002],[117016.2,0.002],[117077.6,19.231]]]
["binance-futures","BTCUSDT",1758240056022,[[117077.5,13.188],[117077.4,0.051],[117077.3,0.005],[117077.2,0.002],[117077.1,0.002]],[[117015.7,0.209],[117016.0,0.052],[117016.1,0.002],[117016.2,0.002],[117077.6,19.232]]]
["binance-futures","BTCUSDT",1758240056072,[[117077.5,13.187],[117077.4,0.051],[117077.3,0.005],[117077.2,0.002],[117077.1,0.002]],[[117015.7,0.209],[117016.0,0.052],[117016.1,0.002],[117016.2,0.002],[117077.6,19.231]]]
["binance-futures","BTCUSDT",1758240056125,[[117077.5,13.369],[117077.4,0.051],[117077.3,0.005],[117077.2,0.002],[117077.1,0.002]],[[117015.7,0.209],[117016.0,0.052],[117016.1,0.002],[117016.2,0.002],[117077.6,19.231]]]
["binance-futures","BTCUSDT",1758240056176,[[117077.5,13.369],[117077.4,0.051],[117077.3,0.005],[117077.2,0.002],[117077.1,0.002]],[[117015.7,0.209],[117016.0,0.052],[117016.1,0.002],[117016.2,0.002],[117077.6,19.231]]]
["binance-futures","BTCUSDT",1758240056228,[[117077.5,13.366],[117077.4,0.051],[117077.3,0.005],[117077.2,0.002],[117077.1,0.002]],[[117015.7,0.209],[117016.0,0.052],[117016.1,0.002],[117016.2,0.002],[117077.6,19.231]]]
["binance-futures","BTCUSDT",1758240056282,[[117077.5,13.366],[117077.4,0.051],[117077.3,0.005],[117077.2,0.002],[117077.1,0.002]],[[117015.7,0.209],[117016.0,0.052],[117016.1,0.002],[117016.2,0.002],[117077.6,19.232]]]
["binance-futures","BTCUSDT",1758240056336,[[117077.5,13.367],[117077.4,0.051],[117077.3,0.005],[117077.2,0.002],[117077.1,0.002]],[[117015.7,0.209],[117016.0,0.052],[117016.1,0.002],[117016.2,0.002],[117077.6,19.233]]]
["binance-futures","BTCUSDT",1758240056386,[[117077.5,13.367],[117077.4,0.051],[117077.3,0.005],[117077.2,0.002],[117077.1,0.002]],[[117015.7,0.209],[117016.0,0.052],[117016.1,0.002],[117016.2,0.002],[117077.6,19.232]]]
["binance-futures","BTCUSDT",1758240056436,[[117077.5,13.367],[117077.4,0.051],[117077.3,0.005],[117077.2,0.002],[117077.1,0.002]],[[117015.7,0.209],[117016.0,0.052],[117016.1,0.002],[117016.2,0.002],[117077.6,19.232]]]
["binance-futures","BTCUSDT",1758240056485,[[117077.5,10.276],[117077.4,0.051],[117077.3,0.005],[117077.2,0.002],[117077.1,0.002]],[[117015.7,0.209],[117016.0,0.052],[117016.1,0.002],[117016.2,0.002],[117077.6,19.232]]]
["binance-futures","BTCUSDT",1758240056542,[[117077.5,10.259],[117077.4,0.051],[117077.3,0.005],[117077.2,0.002],[117077.1,0.002]],[[117015.7,0.209],[117016.0,0.052],[117016.1,0.002],[117016.2,0.002],[117077.6,19.232]]]
["binance-futures","BTCUSDT",1758240056593,[[117077.5,10.259],[117077.4,0.051],[117077.3,0.005],[117077.2,0.002],[117077.1,0.002]],[[117015.7,0.209],[117016.0,0.052],[117016.1,0.002],[117016.2,0.002],[117077.6,19.232]]]
["binance-futures","BTCUSDT",1758240056644,[[117077.5,10.26],[117077.4,0.051],[117077.3,0.005],[117077.2,0.002],[117077.1,0.002]],[[117015.7,0.209],[117016.0,0.052],[117016.1,0.002],[117016.2,0.002],[117077.6,19.232]]]
["binance-futures","BTCUSDT",1758240056698,[[117077.5,10.26],[117077.4,0.051],[117077.3,0.005],[117077.2,0.002],[117077.1,0.002]],[[117015.7,0.209],[117016.0,0.052],[117016.1,0.002],[117016.2,0.002],[117077.6,19.232]]]
["binance-futures","BTCUSDT",1758240056748,[[117077.5,10.26],[117077.4,0.051],[117077.3,0.005],[117077.2,0.002],[117077.1,0.002]],[[117015.7,0.209],[117016.0,0.052],[117016.1,0.002],[117016.2,0.002],[117077.6,19.232]]]
["binance-futures","BTCUSDT",1758240056798,[[117077.5,10.26],[117077.4,0.051],[117077.3,0.005],[117077.2,0.002],[117077.1,0.002]],[[117015.7,0.209],[117016.0,0.052],[117016.1,0.002],[117016.2,0.002],[117077.6,19.189]]]
["binance-futures","BTCUSDT",1758240056848,[[117077.5,10.26],[117077.4,0.051],[117077.3,0.005],[117077.2,0.002],[117077.1,0.002]],[[117015.7,0.209],[117016.0,0.052],[117016.1,0.002],[117016.2,0.002],[117077.6,19.189]]]
["binance-futures","BTCUSDT",1758240056903,[[117077.5,10.266],[117077.4,0.051],[117077.3,0.005],[117077.2,0.002],[117077.1,0.002]],[[117015.7,0.209],[117016.0,0.052],[117016.1,0.002],[117016.2,0.002],[117077.6,19.19]]]
["binance-futures","BTCUSDT",1758240056952,[[117077.5,10.265],[117077.4,0.051],[117077.3,0.005],[117077.2,0.002],[117077.1,0.002]],[[117015.7,0.209],[117016.0,0.052],[117016.1,0.002],[117016.2,0.002],[117077.6,19.198]]]
["binance-futures","BTCUSDT",1758240057006,[[117077.5,10.189],[117077.4,0.051],[117077.3,0.005],[117077.2,0.002],[117077.1,0.002]],[[117015.7,0.209],[117016.0,0.052],[117016.1,0.002],[117016.2,0.002],[117077.6,19.245]]]
["binance-futures","BTCUSDT",1758240057059,[[117077.5,10.189],[117077.4,0.051],[117077.3,0.005],[117077.2,0.002],[117077.1,0.002]],[[117015.7,0.209],[117016.0,0.052],[117016.1,0.002],[117016.2,0.002],[117077.6,19.312]]]
["binance-futures","BTCUSDT",1758240057108,[[117077.5,10.189],[117077.4,0.051],[117077.3,0.005],[117077.2,0.002],[117077.1,0.002]],[[117015.7,0.209],[117016.0,0.052],[117016.1,0.002],[117016.2,0.002],[117077.6,19.363]]]
["binance-futures","BTCUSDT",1758240057165,[[117077.5,10.19],[117077.4,0.051],[117077.3,0.005],[117077.2,0.002],[117077.1,0.002]],[[117015.7,0.209],[117016.0,0.052],[117016.1,0.002],[117016.2,0.002],[117077.6,19.364]]]
["binance-futures","BTCUSDT",1758240057217,[[117077.5,10.189],[117077.4,0.051],[117077.3,0.005],[117077.2,0.002],[117077.1,0.002]],[[117015.7,0.209],[117016.0,0.052],[117016.1,0.002],[117016.2,0.002],[117077.6,19.372]]]
["binance-futures","BTCUSDT",1758240057270,[[117077.5,12.292],[117077.4,0.051],[117077.3,0.005],[117077.2,0.002],[117077.1,0.002]],[[117015.7,0.209],[117016.0,0.052],[117016.1,0.002],[117016.2,0.002],[117077.6,14.715]]]
["binance-futures","BTCUSDT",1758240057320,[[117077.5,11.221],[117077.4,0.051],[117077.3,0.005],[117077.2,0.002],[117077.1,0.002]],[[117015.7,0.209],[117016.0,0.052],[117016.1,0.002],[117016.2,0.002],[117077.6,14.471]]]
["binance-futures","BTCUSDT",1758240057373,[[117077.5,11.221],[117077.4,0.051],[117077.3,0.005],[117077.2,0.002],[117077.1,0.002]],[[117015.7,0.209],[117016.0,0.052],[117016.1,0.002],[117016.2,0.002],[117077.6,14.479]]]
["binance-futures","BTCUSDT",1758240057423,[[117077.5,11.357],[117077.4,0.051],[117077.3,0.005],[117077.2,0.002],[117077.1,0.002]],[[117015.7,0.209],[117016.0,0.052],[117016.1,0.002],[117016.2,0.002],[117077.6,14.479]]]
["binance-futures","BTCUSDT",1758240057474,[[117077.5,11.357],[117077.4,0.051],[117077.3,0.005],[117077.2,0.002],[117077.1,0.002]],[[117015.7,0.209],[117016.0,0.052],[117016.1,0.002],[117016.2,0.002],[117077.6,14.479]]]
["binance-futures","BTCUSDT",1758240057528,[[117077.5,11.18],[117077.4,0.051],[117077.3,0.005],[117077.2,0.002],[117077.1,0.002]],[[117015.7,0.209],[117016.0,0.052],[117016.1,0.002],[117016.2,0.002],[117077.6,14.48]]]
["binance-futures","BTCUSDT",1758240057578,[[117077.5,10.997],[117077.4,0.051],[117077.3,0.005],[117077.2,0.002],[117077.1,0.002]],[[117015.7,0.209],[117016.0,0.052],[117016.1,0.002],[117016.2,0.002],[117077.6,14.479]]]
["binance-futures","BTCUSDT",1758240057630,[[117077.5,10.995],[117077.4,0.051],[117077.3,0.005],[117077.2,0.002],[117077.1,0.002]],[[117015.7,0.209],[117016.0,0.052],[117016.1,0.002],[117016.2,0.002],[117077.6,14.502]]]
["binance-futures","BTCUSDT",1758240057680,[[117077.5,10.308],[117077.4,0.051],[117077.3,0.005],[117077.2,0.002],[117077.1,0.002]],[[117015.7,0.209],[117016.0,0.052],[117016.1,0.002],[117016.2,0.002],[117077.6,14.502]]]
["binance-futures","BTCUSDT",1758240057733,[[117077.5,10.249],[117077.4,0.051],[117077.3,0.005],[117077.2,0.002],[117077.1,0.002]],[[117015.7,0.209],[117016.0,0.052],[117016.1,0.002],[117016.2,0.002],[117077.6,14.503]]]
["binance-futures","BTCUSDT",1758240057784,[[117077.5,10.249],[117077.4,0.051],[117077.3,0.005],[117077.2,0.002],[117077.1,0.002]],[[117015.7,0.209],[117016.0,0.052],[117016.1,0.002],[117016.2,0.002],[117077.6,14.502]]]
["binance-futures","BTCUSDT",1758240057833,[[117077.5,10.249],[117077.4,0.051],[117077.3,0.005],[117077.2,0.002],[117077.1,0.002]],[[117015.7,0.209],[117016.0,0.052],[117016.1,0.002],[117016.2,0.002],[117077.6,14.502]]]
["binance-futures","BTCUSDT",1758240057888,[[117077.5,10.25],[117077.4,0.051],[117077.3,0.005],[117077.2,0.002],[117077.1,0.002]],[[117015.7,0.209],[117016.0,0.052],[117016.1,0.002],[117016.2,0.002],[117077.6,14.501]]]
["binance-futures","BTCUSDT",1758240057941,[[117077.5,10.249],[117077.4,0.051],[117077.3,0.005],[117077.2,0.002],[117077.1,0.002]],[[117015.7,0.209],[117016.0,0.052],[117016.1,0.002],[117016.2,0.002],[117077.6,14.5]]]
["binance-futures","BTCUSDT",1758240057990,[[117077.5,10.249],[117077.4,0.051],[117077.3,0.005],[117077.2,0.002],[117077.1,0.002]],[[117015.7,0.209],[117016.0,0.052],[117016.1,0.002],[117016.2,0.002],[117077.6,14.496]]]
["binance-futures","BTCUSDT",1758240058047,[[117077.5,10.249],[117077.4,0.051],[117077.3,0.008],[117077.2,0.002],[117077.1,0.002]],[[117015.7,0.209],[117016.0,0.052],[117016.1,0.002],[117016.2,0.002],[117077.6,14.497]]]
["binance-futures","BTCUSDT",1758240058097,[[117077.5,10.105],[117077.4,0.051],[117077.3,0.008],[117077.2,0.002],[117077.1,0.002]],[[117015.7,0.209],[117016.0,0.052],[117016.1,0.002],[117016.2,0.002],[117077.6,14.497]]]
["binance-futures","BTCUSDT",1758240058149,[[117077.5,10.105],[117077.4,0.051],[117077.3,0.008],[117077.2,0.002],[117077.1,0.002]],[[117015.7,0.209],[117016.0,0.052],[117016.1,0.002],[117016.2,0.002],[117077.6,14.497]]]
["binance-futures","BTCUSDT",1758240058202,[[117077.5,10.098],[117077.4,0.051],[117077.3,0.008],[117077.2,0.002],[117077.1,0.002]],[[117015.7,0.209],[117016.0,0.052],[117016.1,0.002],[117016.2,0.002],[117077.6,14.497]]]
["binance-futures","BTCUSDT",1758240058254,[[117077.5,10.097],[117077.4,0.051],[117077.3,0.008],[117077.2,0.002],[117077.1,0.002]],[[117015.7,0.209],[117016.0,0.052],[117016.1,0.002],[117016.2,0.002],[117077.6,14.496]]]
["binance-futures","BTCUSDT",1758240058307,[[117077.5,10.097],[117077.4,0.051],[117077.3,0.008],[117077.2,0.002],[117077.1,0.002]],[[117015.7,0.209],[117016.0,0.052],[117016.1,0.002],[117016.2,0.002],[117077.6,14.496]]]
["binance-futures","BTCUSDT",1758240058359,[[117077.5,10.094],[117077.4,0.051],[117077.3,0.008],[117077.2,0.002],[117077.1,0.002]],[[117015.7,0.209],[117016.0,0.052],[117016.1,0.002],[117016.2,0.002],[117077.6,14.497]]]
["binance-futures","BTCUSDT",1758240058410,[[117077.5,10.093],[117077.4,0.051],[117077.3,0.008],[117077.2,0.002],[117077.1,0.002]],[[117015.7,0.209],[117016.0,0.052],[117016.1,0.002],[117016.2,0.002],[117077.6,14.497]]]
["binance-futures","BTCUSDT",1758240058462,[[117077.5,10.093],[117077.4,0.051],[117077.3,0.008],[117077.2,0.002],[117077.1,0.002]],[[117015.7,0.209],[117016.0,0.052],[117016.1,0.002],[117016.2,0.002],[117077.6,14.497]]]
["binance-futures","BTCUSDT",1758240058513,[[117077.5,10.093],[117077.4,0.051],[117077.3,0.008],[117077.2,0.002],[117077.1,0.002]],[[117015.7,0.209],[117016.0,0.052],[117016.1,0.002],[117016.2,0.002],[117077.6,14.498]]]
["binance-futures","BTCUSDT",1758240058565,[[117077.5,10.093],[117077.4,0.051],[117077.3,0.008],[117077.2,0.002],[117077.1,0.002]],[[117015.7,0.209],[117016.0,0.052],[117016.1,0.002],[117016.2,0.002],[117077.6,14.499]]]
["binance-futures","BTCUSDT",1758240058612,[[117077.5,10.093],[117077.4,0.051],[117077.3,0.008],[117077.2,0.002],[117077.1,0.002]],[[117015.7,0.209],[117016.0,0.052],[117016.1,0.002],[117016.2,0.002],[117077.6,14.498]]]
["binance-futures","BTCUSDT",1758240058666,[[117077.5,10.093],[117077.4,0.051],[117077.3,0.008],[117077.2,0.002],[117077.1,0.002]],[[117015.7,0.209],[117016.0,0.052],[117016.1,0.002],[117016.2,0.002],[117077.6,14.498]]]
["binance-futures","BTCUSDT",1758240058716,[[117077.5,10.093],[117077.4,0.051],[117077.3,0.008],[117077.2,0.002],[117077.1,0.002]],[[117015.7,0.209],[117016.0,0.052],[117016.1,0.002],[117016.2,0.002],[117077.6,14.498]]]
["binance-futures","BTCUSDT",1758240058769,[[117077.5,10.114],[117077.4,0.051],[117077.3,0.008],[117077.2,0.002],[117077.1,0.002]],[[117015.7,0.209],[117016.0,0.052],[117016.1,0.002],[117016.2,0.002],[117077.6,14.494]]]
["binance-futures","BTCUSDT",1758240058819,[[117077.5,10.095],[117077.4,0.051],[117077.3,0.008],[117077.2,0.002],[117077.1,0.002]],[[117015.7,0.209],[117016.0,0.052],[117016.1,0.002],[117016.2,0.002],[117077.6,14.494]]]
["binance-futures","BTCUSDT",1758240058873,[[117077.5,10.116],[117077.4,0.051],[117077.3,0.008],[117077.2,0.002],[117077.1,0.002]],[[117015.7,0.209],[117016.0,0.052],[117016.1,0.002],[117016.2,0.002],[117077.6,14.494]]]
["binance-futures","BTCUSDT",1758240058925,[[117077.5,10.095],[117077.4,0.051],[117077.3,0.008],[117077.2,0.002],[117077.1,0.002]],[[117015.7,0.209],[117016.0,0.052],[117016.1,0.002],[117016.2,0.002],[117077.6,14.495]]]
["binance-futures","BTCUSDT",1758240058976,[[117077.5,10.112],[117077.4,0.051],[117077.3,0.008],[117077.2,0.002],[117077.1,0.002]],[[117015.7,0.209],[117016.0,0.052],[117016.1,0.002],[117016.2,0.002],[117077.6,14.195]]]
["binance-futures","BTCUSDT",1758240059024,[[117077.5,10.112],[117077.4,0.051],[117077.3,0.008],[117077.2,0.002],[117077.1,0.002]],[[117015.7,0.209],[117016.0,0.052],[117016.1,0.002],[117016.2,0.002],[117077.6,14.199]]]
["binance-futures","BTCUSDT",1758240059079,[[117077.5,10.112],[117077.4,0.051],[117077.3,0.008],[117077.2,0.002],[117077.1,0.002]],[[117015.7,0.209],[117016.0,0.052],[117016.1,0.002],[117016.2,0.002],[117077.6,14.199]]]
["binance-futures","BTCUSDT",1758240059130,[[117077.5,10.112],[117077.4,0.051],[117077.3,0.008],[117077.2,0.002],[117077.1,0.002]],[[117015.7,0.209],[117016.0,0.052],[117016.1,0.002],[117016.2,0.002],[117077.6,14.199]]]
["binance-futures","BTCUSDT",1758240059182,[[117077.5,10.112],[117077.4,0.051],[117077.3,0.008],[117077.2,0.002],[117077.1,0.002]],[[117015.7,0.209],[117016.0,0.052],[117016.1,0.002],[117016.2,0.002],[117077.6,14.199]]]
["binance-futures","BTCUSDT",1758240059232,[[117077.5,10.082],[117077.4,0.051],[117077.3,0.008],[117077.2,0.002],[117077.1,0.002]],[[117015.7,0.209],[117016.0,0.052],[117016.1,0.002],[117016.2,0.002],[117077.6,14.199]]]
["binance-futures","BTCUSDT",1758240059287,[[117077.5,10.134],[117077.4,0.051],[117077.3,0.008],[117077.2,0.002],[117077.1,0.002]],[[117015.7,0.209],[117016.0,0.052],[117016.1,0.002],[117016.2,0.002],[117077.6,14.199]]]
["binance-futures","BTCUSDT",1758240059341,[[117077.5,10.113],[117077.4,0.051],[117077.3,0.008],[117077.2,0.002],[117077.1,0.002]],[[117015.7,0.209],[117016.0,0.052],[117016.1,0.002],[117016.2,0.002],[117077.6,14.2]]]
["binance-futures","BTCUSDT",1758240059393,[[117077.5,10.135],[117077.4,0.051],[117077.3,0.008],[117077.2,0.002],[117077.1,0.002]],[[117015.7,0.209],[117016.0,0.052],[117016.1,0.002],[117016.2,0.002],[117077.6,14.201]]]
["binance-futures","BTCUSDT",1758240059445,[[117077.5,10.113],[117077.4,0.051],[117077.3,0.008],[117077.2,0.002],[117077.1,0.002]],[[117015.7,0.209],[117016.0,0.052],[117016.1,0.002],[117016.2,0.002],[117077.6,14.199]]]
["binance-futures","BTCUSDT",1758240059498,[[117077.5,10.113],[117077.4,0.051],[117077.3,0.008],[117077.2,0.002],[117077.1,0.002]],[[117015.7,0.209],[117016.0,0.052],[117016.1,0.002],[117016.2,0.002],[117077.6,14.174]]]
["binance-futures","BTCUSDT",1758240059544,[[117077.5,10.113],[117077.4,0.051],[117077.3,0.008],[117077.2,0.002],[117077.1,0.002]],[[117015.7,0.209],[117016.0,0.052],[117016.1,0.002],[117016.2,0.002],[117077.6,14.174]]]
["binance-futures","BTCUSDT",1758240059600,[[117077.5,8.838],[117077.4,0.051],[117077.3,0.005],[117077.2,0.002],[117077.1,0.002]],[[117015.7,0.209],[117016.0,0.052],[117016.1,0.002],[117016.2,0.002],[117077.6,13.157]]]
["binance-futures","BTCUSDT",1758240059653,[[117077.5,8.923],[117077.4,0.051],[117077.3,0.005],[117077.2,0.002],[117077.1,0.002]],[[117015.7,0.209],[117016.0,0.052],[117016.1,0.002],[117016.2,0.002],[117077.6,13.157]]]
["binance-futures","BTCUSDT",1758240059708,[[117077.5,8.923],[117077.4,0.051],[117077.3,0.005],[117077.2,0.002],[117077.1,0.002]],[[117015.7,0.209],[117016.0,0.052],[117016.1,0.002],[117016.2,0.002],[117077.6,13.157]]]
["binance-futures","BTCUSDT",1758240059760,[[117077.5,8.923],[117077.4,0.051],[117077.3,0.005],[117077.2,0.002],[117077.1,0.002]],[[117015.7,0.209],[117016.0,0.052],[117016.1,0.002],[117016.2,0.002],[117077.6,13.157]]]
["binance-futures","BTCUSDT",1758240059812,[[117077.5,8.923],[117077.4,0.051],[117077.3,0.005],[117077.2,0.002],[117077.1,0.002]],[[117015.7,0.209],[117016.0,0.052],[117016.1,0.002],[117016.2,0.002],[117077.6,13.157]]]
["binance-futures","BTCUSDT",1758240059865,[[117077.5,8.923],[117077.4,0.051],[117077.3,0.005],[117077.2,0.002],[117077.1,0.002]],[[117015.7,0.209],[117016.0,0.052],[117016.1,0.002],[117016.2,0.002],[117077.6,13.157]]]
["binance-futures","BTCUSDT",1758240059918,[[117077.5,8.923],[117077.4,0.051],[117077.3,0.005],[117077.2,0.002],[117077.1,0.002]],[[117015.7,0.209],[117016.0,0.052],[117016.1,0.002],[117016.2,0.002],[117077.6,13.157]]]
["binance-futures","BTCUSDT",1758240059964,[[117077.5,8.918],[117077.4,0.051],[117077.3,0.005],[117077.2,0.002],[117077.1,0.002]],[[117015.7,0.209],[117016.0,0.052],[117016.1,0.002],[117016.2,0.002],[117077.6,13.157]]]
["binance-futures","BTCUSDT",1758240060022,[[117077.5,8.918],[117077.4,0.051],[117077.3,0.005],[117077.2,0.002],[117077.1,0.002]],[[117015.7,0.209],[117016.0,0.052],[117016.1,0.002],[117016.2,0.002],[117077.6,13.116]]]
["binance-futures","BTCUSDT",1758240060072,[[117077.5,8.917],[117077.4,0.051],[117077.3,0.005],[117077.2,0.002],[117077.1,0.002]],[[117015.7,0.209],[117016.0,0.052],[117016.1,0.002],[117016.2,0.002],[117077.6,13.114]]]
["binance-futures","BTCUSDT",1758240060124,[[117077.5,8.911],[117077.4,0.051],[117077.3,0.005],[117077.2,0.002],[117077.1,0.002]],[[117015.7,0.209],[117016.0,0.052],[117016.1,0.002],[117016.2,0.002],[117077.6,13.231]]]
["binance-futures","BTCUSDT",1758240060176,[[117077.5,8.903],[117077.4,0.051],[117077.3,0.005],[117077.2,0.002],[117077.1,0.002]],[[117015.7,0.209],[117016.0,0.052],[117016.1,0.002],[117016.2,0.002],[117077.6,13.118]]]
["binance-futures","BTCUSDT",1758240060227,[[117077.5,8.9],[117077.4,0.051],[117077.3,0.005],[117077.2,0.002],[117077.1,0.002]],[[117015.7,0.209],[117016.0,0.052],[117016.1,0.002],[117016.2,0.002],[117077.6,13.116]]]
["binance-futures","BTCUSDT",1758240060278,[[117077.5,8.898],[117077.4,0.051],[117077.3,0.005],[117077.2,0.002],[117077.1,0.002]],[[117015.7,0.209],[117016.0,0.052],[117016.1,0.002],[117016.2,0.002],[117077.6,13.117]]]
["binance-futures","BTCUSDT",1758240060329,[[117077.5,8.897],[117077.4,0.051],[117077.3,0.005],[117077.2,0.002],[117077.1,0.002]],[[117015.7,0.209],[117016.0,0.052],[117016.1,0.002],[117016.2,0.002],[117077.6,13.117]]]
["binance-futures","BTCUSDT",1758240060382,[[117077.5,8.898],[117077.4,0.051],[117077.3,0.005],[117077.2,0.002],[117077.1,0.002]],[[117015.7,0.209],[117016.0,0.052],[117016.1,0.002],[117016.2,0.002],[117077.6,13.117]]]
["binance-futures","BTCUSDT",1758240060433,[[117077.5,8.918],[117077.4,0.051],[117077.3,0.005],[117077.2,0.002],[117077.1,0.002]],[[117015.7,0.209],[117016.0,0.052],[117016.1,0.002],[117016.2,0.002],[117077.6,13.116]]]
["binance-futures","BTCUSDT",1758240060483,[[117077.5,8.897],[117077.4,0.051],[117077.3,0.005],[117077.2,0.002],[117077.1,0.002]],[[117015.7,0.209],[117016.0,0.052],[117016.1,0.002],[117016.2,0.002],[117077.6,13.118]]]
["binance-futures","BTCUSDT",1758240060539,[[117077.5,8.898],[117077.4,0.051],[117077.3,0.005],[117077.2,0.002],[117077.1,0.002]],[[117015.7,0.209],[117016.0,0.052],[117016.1,0.002],[117016.2,0.002],[117077.6,13.119]]]
["binance-futures","BTCUSDT",1758240060588,[[117077.5,8.918],[117077.4,0.051],[117077.3,0.005],[117077.2,0.002],[117077.1,0.002]],[[117015.7,0.209],[117016.0,0.052],[117016.1,0.002],[117016.2,0.002],[117077.6,13.117]]]
["binance-futures","BTCUSDT",1758240060642,[[117077.5,8.897],[117077.4,0.051],[117077.3,0.005],[117077.2,0.002],[117077.1,0.002]],[[117015.7,0.209],[117016.0,0.052],[117016.1,0.002],[117016.2,0.002],[117077.6,13.102]]]
["binance-futures","BTCUSDT",1758240060696,[[117077.5,8.89],[117077.4,0.051],[117077.3,0.005],[117077.2,0.002],[117077.1,0.002]],[[117015.7,0.209],[117016.0,0.052],[117016.1,0.002],[117016.2,0.002],[117077.6,13.104]]]
["binance-futures","BTCUSDT",1758240060746,[[117077.5,8.885],[117077.4,0.051],[117077.3,0.005],[117077.2,0.002],[117077.1,0.002]],[[117015.7,0.209],[117016.0,0.052],[117016.1,0.002],[117016.2,0.002],[117077.6,12.976]]]
["binance-futures","BTCUSDT",1758240060797,[[117077.5,8.875],[117077.4,0.051],[117077.3,0.005],[117077.2,0.002],[117077.1,0.002]],[[117015.7,0.209],[117016.0,0.052],[117016.1,0.002],[117016.2,0.002],[117077.6,12.976]]]
["binance-futures","BTCUSDT",1758240060849,[[117077.5,9.033],[117077.4,0.051],[117077.3,0.005],[117077.2,0.002],[117077.1,0.002]],[[117015.7,0.209],[117016.0,0.052],[117016.1,0.002],[117016.2,0.002],[117077.6,12.981]]]
["binance-futures","BTCUSDT",1758240060901,[[117077.5,9.055],[117077.4,0.051],[117077.3,0.005],[117077.2,0.002],[117077.1,0.002]],[[117015.7,0.209],[117016.0,0.052],[117016.1,0.002],[117016.2,0.002],[117077.6,12.982]]]
["binance-futures","BTCUSDT",1758240060952,[[117077.5,9.027],[117077.4,0.051],[117077.3,0.005],[117077.2,0.002],[117077.1,0.002]],[[117015.7,0.209],[117016.0,0.052],[117016.1,0.002],[117016.2,0.002],[117077.6,12.978]]]
["binance-futures","BTCUSDT",1758240061007,[[117077.5,9.028],[117077.4,0.051],[117077.3,0.005],[117077.2,0.002],[117077.1,0.002]],[[117015.7,0.209],[117016.0,0.052],[117016.1,0.002],[117016.2,0.002],[117077.6,12.986]]]
["binance-futures","BTCUSDT",1758240061060,[[117077.5,9.027],[117077.4,0.051],[117077.3,0.005],[117077.2,0.002],[117077.1,0.002]],[[117015.7,0.209],[117016.0,0.052],[117016.1,0.002],[117016.2,0.002],[117077.6,12.985]]]
["binance-futures","BTCUSDT",1758240061113,[[117077.5,9.081],[117077.4,0.051],[117077.3,0.005],[117077.2,0.002],[117077.1,0.002]],[[117015.7,0.209],[117016.0,0.052],[117016.1,0.002],[117016.2,0.002],[117077.6,12.985]]]
["binance-futures","BTCUSDT",1758240061162,[[117077.5,9.081],[117077.4,0.051],[117077.3,0.005],[117077.2,0.002],[117077.1,0.002]],[[117015.7,0.209],[117016.0,0.052],[117016.1,0.002],[117016.2,0.002],[117077.6,13.087]]]
["binance-futures","BTCUSDT",1758240061214,[[117077.5,9.06],[117077.4,0.051],[117077.3,0.005],[117077.2,0.002],[117077.1,0.002]],[[117015.7,0.209],[117016.0,0.052],[117016.1,0.002],[117016.2,0.002],[117077.6,13.087]]]
["binance-futures","BTCUSDT",1758240061264,[[117077.5,8.799],[117077.4,0.051],[117077.3,0.005],[117077.2,0.002],[117077.1,0.002]],[[117015.7,0.209],[117016.0,0.052],[117016.1,0.002],[117016.2,0.002],[117077.6,13.047]]]
["binance-futures","BTCUSDT",1758240061319,[[117077.5,8.8],[117077.4,0.051],[117077.3,0.005],[117077.2,0.002],[117077.1,0.002]],[[117015.7,0.209],[117016.0,0.052],[117016.1,0.002],[117016.2,0.002],[117077.6,12.877]]]
["binance-futures","BTCUSDT",1758240061370,[[117077.5,8.614],[117077.4,0.051],[117077.3,0.005],[117077.2,0.002],[117077.1,0.002]],[[117015.7,0.209],[117016.0,0.052],[117016.1,0.002],[117016.2,0.002],[117077.6,12.877]]]
["binance-futures","BTCUSDT",1758240061422,[[117077.5,8.613],[117077.4,0.051],[117077.3,0.005],[117077.2,0.002],[117077.1,0.002]],[[117015.7,0.209],[117016.0,0.052],[117016.1,0.002],[117016.2,0.002],[117077.6,12.877]]]
["binance-futures","BTCUSDT",1758240061472,[[117077.5,8.616],[117077.4,0.052],[117077.3,0.005],[117077.2,0.002],[117077.1,0.002]],[[117015.7,0.209],[117016.0,0.052],[117016.1,0.002],[117016.2,0.002],[117077.6,12.877]]]
["binance-futures","BTCUSDT",1758240061527,[[117077.5,8.613],[117077.4,0.052],[117077.3,0.005],[117077.2,0.002],[117077.1,0.002]],[[117015.7,0.209],[117016.0,0.052],[117016.1,0.002],[117016.2,0.002],[117077.6,12.9]]]
["binance-futures","BTCUSDT",1758240061578,[[117077.5,8.66],[117077.4,0.052],[117077.3,0.005],[117077.2,0.002],[117077.1,0.002]],[[117015.7,0.209],[117016.0,0.052],[117016.1,0.002],[117016.2,0.002],[117077.6,12.899]]]
["binance-futures","BTCUSDT",1758240061630,[[117077.5,8.726],[117077.4,0.052],[117077.3,0.005],[117077.2,0.002],[117077.1,0.002]],[[117015.7,0.209],[117016.0,0.052],[117016.1,0.002],[117016.2,0.002],[117077.6,13.133]]]
["binance-futures","BTCUSDT",1758240061680,[[117077.5,8.725],[117077.4,0.052],[117077.3,0.005],[117077.2,0.002],[117077.1,0.002]],[[117015.7,0.209],[117016.0,0.052],[117016.1,0.002],[117016.2,0.002],[117077.6,13.133]]]
["binance-futures","BTCUSDT",1758240061731,[[117077.5,8.726],[117077.4,0.052],[117077.3,0.005],[117077.2,0.002],[117077.1,0.002]],[[117015.7,0.209],[117016.0,0.052],[117016.1,0.002],[117016.2,0.002],[117077.6,13.134]]]
["binance-futures","BTCUSDT",1758240061780,[[117077.5,8.725],[117077.4,0.052],[117077.3,0.005],[117077.2,0.002],[117077.1,0.002]],[[117015.7,0.209],[117016.0,0.052],[117016.1,0.002],[117016.2,0.002],[117077.6,13.133]]]
["binance-futures","BTCUSDT",1758240061832,[[117077.5,8.725],[117077.4,0.052],[117077.3,0.005],[117077.2,0.002],[117077.1,0.002]],[[117015.7,0.209],[117016.0,0.052],[117016.1,0.002],[117016.2,0.002],[117077.6,13.134]]]
["binance-futures","BTCUSDT",1758240061886,[[117077.5,8.976],[117077.4,0.052],[117077.3,0.005],[117077.2,0.002],[117077.1,0.002]],[[117015.7,0.209],[117016.0,0.052],[117016.1,0.002],[117016.2,0.002],[117077.6,12.64]]]
["binance-futures","BTCUSDT",1758240061939,[[117077.5,8.968],[117077.4,0.039],[117077.3,0.005],[117077.2,0.002],[117077.1,0.002]],[[117015.7,0.209],[117016.0,0.052],[117016.1,0.002],[117016.2,0.002],[117077.6,12.668]]]
["binance-futures","BTCUSDT",1758240061988,[[117077.5,8.919],[117077.4,0.039],[117077.3,0.005],[117077.2,0.002],[117077.1,0.002]],[[117015.7,0.209],[117016.0,0.052],[117016.1,0.002],[117016.2,0.002],[117077.6,12.562]]]
["binance-futures","BTCUSDT",1758240062039,[[117077.5,8.919],[117077.4,0.039],[117077.3,0.005],[117077.2,0.002],[117077.1,0.002]],[[117015.7,0.209],[117016.0,0.052],[117016.1,0.002],[117016.2,0.002],[117077.6,12.562]]]
["binance-futures","BTCUSDT",1758240062091,[[117077.5,8.87],[117077.4,0.039],[117077.3,0.005],[117077.2,0.002],[117077.1,0.002]],[[117015.7,0.209],[117016.0,0.052],[117016.1,0.002],[117016.2,0.002],[117077.6,12.511]]]
["binance-futures","BTCUSDT",1758240062142,[[117077.5,8.869],[117077.4,0.039],[117077.3,0.005],[117077.2,0.002],[117077.1,0.002]],[[117015.7,0.209],[117016.0,0.052],[117016.1,0.002],[117016.2,0.002],[117077.6,12.51]]]
["binance-futures","BTCUSDT",1758240062194,[[117077.5,8.86],[117077.4,0.039],[117077.3,0.005],[117077.2,0.002],[117077.1,0.002]],[[117015.7,0.209],[117016.0,0.052],[117016.1,0.002],[117016.2,0.002],[117077.6,12.501]]]
["binance-futures","BTCUSDT",1758240062247,[[117077.5,8.975],[117077.4,0.039],[117077.3,0.005],[117077.2,0.002],[117077.1,0.002]],[[117015.7,0.209],[117016.0,0.052],[117016.1,0.002],[117016.2,0.002],[117077.6,12.481]]]
["binance-futures","BTCUSDT",1758240062299,[[117077.5,8.86],[117077.4,0.039],[117077.3,0.005],[117077.2,0.002],[117077.1,0.002]],[[117015.7,0.209],[117016.0,0.052],[117016.1,0.002],[117016.2,0.002],[117077.6,12.482]]]
["binance-futures","BTCUSDT",1758240062349,[[117077.5,3.715],[117077.4,0.034],[117077.3,0.005],[117077.2,0.002],[117077.1,0.002]],[[117015.7,0.209],[117016.0,0.052],[117016.1,0.002],[117016.2,0.002],[117077.6,13.535]]]
["binance-futures","BTCUSDT",1758240062403,[[117077.5,2.728],[117077.4,0.042],[117077.3,0.005],[117077.2,0.002],[117077.1,0.002]],[[117015.7,0.209],[117016.0,0.052],[117016.1,0.002],[117016.2,0.002],[117077.6,13.534]]]
["binance-futures","BTCUSDT",1758240062453,[[117077.5,4.548],[117077.4,0.042],[117077.3,0.005],[117077.2,0.002],[117077.1,0.002]],[[117015.7,0.209],[117016.0,0.052],[117016.1,0.002],[117016.2,0.002],[117077.6,13.105]]]
["binance-futures","BTCUSDT",1758240062504,[[117077.5,4.366],[117077.4,0.042],[117077.3,0.005],[117077.2,0.002],[117077.1,0.002]],[[117015.7,0.209],[117016.0,0.052],[117016.1,0.002],[117016.2,0.002],[117077.6,13.104]]]
["binance-futures","BTCUSDT",1758240062557,[[117077.5,4.366],[117077.4,0.045],[117077.3,0.005],[117077.2,0.002],[117077.1,0.002]],[[117015.7,0.209],[117016.0,0.052],[117016.1,0.002],[117016.2,0.002],[117077.6,13.104]]]
["binance-futures","BTCUSDT",1758240062609,[[117077.5,4.367],[117077.4,0.045],[117077.3,0.005],[117077.2,0.002],[117077.1,0.002]],[[117015.7,0.209],[117016.0,0.052],[117016.1,0.002],[117016.2,0.002],[117077.6,13.105]]]
["binance-futures","BTCUSDT",1758240062661,[[117077.5,4.364],[117077.4,0.045],[117077.3,0.005],[117077.2,0.002],[117077.1,0.002]],[[117015.7,0.209],[117016.0,0.052],[117016.1,0.002],[117016.2,0.002],[117077.6,13.103]]]
["binance-futures","BTCUSDT",1758240062712,[[117077.5,4.364],[117077.4,0.045],[117077.3,0.005],[117077.2,0.002],[117077.1,0.002]],[[117015.7,0.209],[117016.0,0.052],[117016.1,0.002],[117016.2,0.002],[117077.6,13.227]]]
["binance-futures","BTCUSDT",1758240062765,[[117077.5,4.365],[117077.4,0.045],[117077.3,0.005],[117077.2,0.002],[117077.1,0.002]],[[117015.7,0.209],[117016.0,0.052],[117016.1,0.002],[117016.2,0.002],[117077.6,13.228]]]
["binance-futures","BTCUSDT",1758240062814,[[117077.5,5.926],[117077.4,0.045],[117077.3,0.005],[117077.2,0.002],[117077.1,0.002]],[[117015.7,0.209],[117016.0,0.052],[117016.1,0.002],[117016.2,0.002],[117077.6,12.994]]]
["binance-futures","BTCUSDT",1758240062865,[[117077.5,6.346],[117077.4,0.045],[117077.3,0.007],[117077.2,0.002],[117077.1,0.002]],[[117015.7,0.209],[117016.0,0.052],[117016.1,0.002],[117016.2,0.002],[117077.6,12.904]]]
["binance-futures","BTCUSDT",1758240062922,[[117077.5,6.229],[117077.4,0.045],[117077.3,0.007],[117077.2,0.002],[117077.1,0.002]],[[117015.7,0.209],[117016.0,0.052],[117016.1,0.002],[117016.2,0.002],[117077.6,11.74]]]
["binance-futures","BTCUSDT",1758240062971,[[117077.5,7.304],[117077.4,0.045],[117077.3,0.005],[117077.2,0.002],[117077.1,0.002]],[[117015.7,0.209],[117016.0,0.052],[117016.1,0.002],[117016.2,0.002],[117077.6,11.117]]]
["binance-futures","BTCUSDT",1758240063025,[[117077.5,7.539],[117077.4,0.045],[117077.3,0.005],[117077.2,0.002],[117077.1,0.002]],[[117015.7,0.209],[117016.0,0.052],[117016.1,0.002],[117016.2,0.002],[117077.6,11.121]]]
["binance-futures","BTCUSDT",1758240063075,[[117077.5,7.703],[117077.4,0.045],[117077.3,0.005],[117077.2,0.002],[117077.1,0.002]],[[117015.7,0.209],[117016.0,0.052],[117016.1,0.002],[117016.2,0.002],[117077.6,11.11]]]
["binance-futures","BTCUSDT",1758240063125,[[117077.5,7.556],[117077.4,0.045],[117077.3,0.005],[117077.2,0.002],[117077.1,0.002]],[[117015.7,0.209],[117016.0,0.052],[117016.1,0.002],[117016.2,0.002],[117077.6,11.022]]]
["binance-futures","BTCUSDT",1758240063177,[[117077.5,7.438],[117077.4,0.045],[117077.3,0.005],[117077.2,0.002],[117077.1,0.002]],[[117015.7,0.209],[117016.0,0.052],[117016.1,0.002],[117016.2,0.002],[117077.6,11.02]]]
["binance-futures","BTCUSDT",1758240063229,[[117077.5,7.09],[117077.4,0.045],[117077.3,0.005],[117077.2,0.002],[117077.1,0.002]],[[117015.7,0.209],[117016.0,0.052],[117016.1,0.002],[117016.2,0.002],[117077.6,11.024]]]
["binance-futures","BTCUSDT",1758240063281,[[117077.5,7.093],[117077.4,0.045],[117077.3,0.005],[117077.2,0.002],[117077.1,0.002]],[[117015.7,0.209],[117016.0,0.052],[117016.1,0.002],[117016.2,0.002],[117077.6,12.883]]]
["binance-futures","BTCUSDT",1758240063334,[[117077.5,7.093],[117077.4,0.045],[117077.3,0.005],[117077.2,0.002],[117077.1,0.002]],[[117015.7,0.209],[117016.0,0.052],[117016.1,0.002],[117016.2,0.002],[117077.6,10.961]]]
["binance-futures","BTCUSDT",1758240063385,[[117077.5,7.093],[117077.4,0.045],[117077.3,0.005],[117077.2,0.002],[117077.1,0.002]],[[117015.7,0.209],[117016.0,0.052],[117016.1,0.002],[117016.2,0.002],[117077.6,10.964]]]
["binance-futures","BTCUSDT",1758240063436,[[117077.5,7.093],[117077.4,0.045],[117077.3,0.005],[117077.2,0.002],[117077.1,0.002]],[[117015.7,0.209],[117016.0,0.052],[117016.1,0.002],[117016.2,0.002],[117077.6,12.885]]]
["binance-futures","BTCUSDT",1758240063488,[[117077.5,7.094],[117077.4,0.045],[117077.3,0.005],[117077.2,0.002],[117077.1,0.002]],[[117015.7,0.209],[117016.0,0.052],[117016.1,0.002],[117016.2,0.002],[117077.6,12.887]]]
["binance-futures","BTCUSDT",1758240063540,[[117077.5,7.09],[117077.4,0.045],[117077.3,0.005],[117077.2,0.002],[117077.1,0.002]],[[117015.7,0.209],[117016.0,0.052],[117016.1,0.002],[117016.2,0.002],[117077.6,12.886]]]
["binance-futures","BTCUSDT",1758240063593,[[117077.5,7.16],[117077.4,0.045],[117077.3,0.005],[117077.2,0.002],[117077.1,0.002]],[[117015.7,0.209],[117016.0,0.052],[117016.1,0.002],[117016.2,0.002],[117077.6,12.886]]]
["binance-futures","BTCUSDT",1758240063644,[[117077.5,7.09],[117077.4,0.045],[117077.3,0.005],[117077.2,0.002],[117077.1,0.002]],[[117015.7,0.209],[117016.0,0.052],[117016.1,0.002],[117016.2,0.002],[117077.6,12.78]]]
["binance-futures","BTCUSDT",1758240063692,[[117077.5,7.085],[117077.4,0.045],[117077.3,0.005],[117077.2,0.002],[117077.1,0.002]],[[117015.7,0.209],[117016.0,0.052],[117016.1,0.002],[117016.2,0.002],[117077.6,12.831]]]
["binance-futures","BTCUSDT",1758240063745,[[117077.5,7.084],[117077.4,0.045],[117077.3,0.005],[117077.2,0.002],[117077.1,0.002]],[[117015.7,0.209],[117016.0,0.052],[117016.1,0.002],[117016.2,0.002],[117077.6,10.935]]]
["binance-futures","BTCUSDT",1758240063801,[[117077.5,7.088],[117077.4,0.045],[117077.3,0.005],[117077.2,0.002],[117077.1,0.002]],[[117015.7,0.209],[117016.0,0.052],[117016.1,0.002],[117016.2,0.002],[117077.6,10.934]]]
["binance-futures","BTCUSDT",1758240063851,[[117077.5,7.088],[117077.4,0.045],[117077.3,0.005],[117077.2,0.002],[117077.1,0.002]],[[117015.7,0.209],[117016.0,0.052],[117016.1,0.002],[117016.2,0.002],[117077.6,10.933]]]
["binance-futures","BTCUSDT",1758240063902,[[117077.5,7.088],[117077.4,0.045],[117077.3,0.005],[117077.2,0.002],[117077.1,0.002]],[[117015.7,0.209],[117016.0,0.052],[117016.1,0.002],[117016.2,0.002],[117077.6,10.933]]]
["binance-futures","BTCUSDT",1758240063954,[[117077.5,7.088],[117077.4,0.045],[117077.3,0.005],[117077.2,0.002],[117077.1,0.002]],[[117015.7,0.209],[117016.0,0.052],[117016.1,0.002],[117016.2,0.002],[117077.6,10.884]]]
["binance-futures","BTCUSDT",1758240064005,[[117077.5,7.089],[117077.4,0.045],[117077.3,0.005],[117077.2,0.002],[117077.1,0.002]],[[117015.7,0.209],[117016.0,0.052],[117016.1,0.002],[117016.2,0.002],[117077.6,10.89]]]
["binance-futures","BTCUSDT",1758240064057,[[117077.5,7.088],[117077.4,0.045],[117077.3,0.005],[117077.2,0.002],[117077.1,0.002]],[[117015.7,0.209],[117016.0,0.052],[117016.1,0.002],[117016.2,0.002],[117077.6,10.913]]]
["binance-futures","BTCUSDT",1758240064107,[[117077.5,7.057],[117077.4,0.045],[117077.3,0.005],[117077.2,0.002],[117077.1,0.002]],[[117015.7,0.209],[117016.0,0.052],[117016.1,0.002],[117016.2,0.002],[117077.6,10.913]]]
["binance-futures","BTCUSDT",1758240064160,[[117077.5,7.057],[117077.4,0.045],[117077.3,0.005],[117077.2,0.002],[117077.1,0.002]],[[117015.7,0.209],[117016.0,0.052],[117016.1,0.002],[117016.2,0.002],[117077.6,10.911]]]
["binance-futures","BTCUSDT",1758240064210,[[117077.5,7.058],[117077.4,0.045],[117077.3,0.005],[117077.2,0.002],[117077.1,0.002]],[[117015.7,0.209],[117016.0,0.052],[117016.1,0.002],[117016.2,0.002],[117077.6,10.912]]]
["binance-futures","BTCUSDT",1758240064262,[[117077.5,7.057],[117077.4,0.045],[117077.3,0.005],[117077.2,0.002],[117077.1,0.002]],[[117015.7,0.209],[117016.0,0.052],[117016.1,0.002],[117016.2,0.002],[117077.6,10.911]]]
["binance-futures","BTCUSDT",1758240064312,[[117077.5,7.057],[117077.4,0.045],[117077.3,0.005],[117077.2,0.002],[117077.1,0.002]],[[117015.7,0.209],[117016.0,0.052],[117016.1,0.002],[117016.2,0.002],[117077.6,10.908]]]
["binance-futures","BTCUSDT",1758240064363,[[117077.5,7.057],[117077.4,0.045],[117077.3,0.005],[117077.2,0.002],[117077.1,0.002]],[[117015.7,0.209],[117016.0,0.052],[117016.1,0.002],[117016.2,0.002],[117077.6,10.908]]]
["binance-futures","BTCUSDT",1758240064417,[[117077.5,6.747],[117077.4,0.045],[117077.3,0.005],[117077.2,0.002],[117077.1,0.002]],[[117015.7,0.209],[117016.0,0.052],[117016.1,0.002],[117016.2,0.002],[117077.6,10.901]]]
["binance-futures","BTCUSDT",1758240064466,[[117077.5,6.747],[117077.4,0.045],[117077.3,0.005],[117077.2,0.002],[117077.1,0.002]],[[117015.7,0.209],[117016.0,0.052],[117016.1,0.002],[117016.2,0.002],[117077.6,10.88]]]
["binance-futures","BTCUSDT",1758240064522,[[117077.5,6.747],[117077.4,0.045],[117077.3,0.005],[117077.2,0.002],[117077.1,0.002]],[[117015.7,0.209],[117016.0,0.052],[117016.1,0.002],[117016.2,0.002],[117077.6,10.913]]]
["binance-futures","BTCUSDT",1758240064573,[[117077.5,6.748],[117077.4,0.045],[117077.3,0.005],[117077.2,0.002],[117077.1,0.002]],[[117015.7,0.209],[117016.0,0.052],[117016.1,0.002],[117016.2,0.002],[117077.6,10.914]]]
["binance-futures","BTCUSDT",1758240064624,[[117077.5,6.747],[117077.4,0.045],[117077.3,0.005],[117077.2,0.002],[117077.1,0.002]],[[117015.7,0.209],[117016.0,0.052],[117016.1,0.002],[117016.2,0.002],[117077.6,10.913]]]
["binance-futures","BTCUSDT",1758240064676,[[117077.5,6.747],[117077.4,0.045],[117077.3,0.005],[117077.2,0.002],[117077.1,0.002]],[[117015.7,0.209],[117016.0,0.052],[117016.1,0.002],[117016.2,0.002],[117077.6,12.809]]]
["binance-futures","BTCUSDT",1758240064730,[[117077.5,6.748],[117077.4,0.045],[117077.3,0.005],[117077.2,0.002],[117077.1,0.002]],[[117015.7,0.209],[117016.0,0.052],[117016.1,0.002],[117016.2,0.002],[117077.6,12.81]]]
["binance-futures","BTCUSDT",1758240064778,[[117077.5,6.747],[117077.4,0.045],[117077.3,0.005],[117077.2,0.002],[117077.1,0.002]],[[117015.7,0.209],[117016.0,0.052],[117016.1,0.002],[117016.2,0.002],[117077.6,12.807]]]
["binance-futures","BTCUSDT",1758240064832,[[117077.5,6.734],[117077.4,0.045],[117077.3,0.005],[117077.2,0.002],[117077.1,0.002]],[[117015.7,0.209],[117016.0,0.052],[117016.1,0.002],[117016.2,0.002],[117077.6,12.807]]]
["binance-futures","BTCUSDT",1758240064884,[[117077.5,5.88],[117077.4,0.045],[117077.3,0.005],[117077.2,0.002],[117077.1,0.002]],[[117015.7,0.209],[117016.0,0.052],[117016.1,0.002],[117016.2,0.002],[117077.6,12.809]]]
["binance-futures","BTCUSDT",1758240064934,[[117077.5,5.88],[117077.4,0.045],[117077.3,0.005],[117077.2,0.002],[117077.1,0.002]],[[117015.7,0.209],[117016.0,0.052],[117016.1,0.002],[117016.2,0.002],[117077.6,12.644]]]
["binance-futures","BTCUSDT",1758240064987,[[117077.5,5.88],[117077.4,0.045],[117077.3,0.005],[117077.2,0.002],[117077.1,0.002]],[[117015.7,0.209],[117016.0,0.052],[117016.1,0.002],[117016.2,0.002],[117077.6,12.644]]]
["binance-futures","BTCUSDT",1758240065031,[[117077.5,5.88],[117077.4,0.045],[117077.3,0.005],[117077.2,0.002],[117077.1,0.002]],[[117015.7,0.209],[117016.0,0.052],[117016.1,0.002],[117016.2,0.002],[117077.6,12.644]]]
["binance-futures","BTCUSDT",1758240065089,[[117077.5,5.855],[117077.4,0.045],[117077.3,0.005],[117077.2,0.002],[117077.1,0.002]],[[117015.7,0.209],[117016.0,0.052],[117016.1,0.002],[117016.2,0.002],[117077.6,12.641]]]
["binance-futures","BTCUSDT",1758240065139,[[117077.5,5.854],[117077.4,0.045],[117077.3,0.005],[117077.2,0.002],[117077.1,0.002]],[[117015.7,0.209],[117016.0,0.052],[117016.1,0.002],[117016.2,0.002],[117077.6,12.64]]]
["binance-futures","BTCUSDT",1758240065189,[[117077.5,5.845],[117077.4,0.045],[117077.3,0.005],[117077.2,0.002],[117077.1,0.002]],[[117015.7,0.209],[117016.0,0.052],[117016.1,0.002],[117016.2,0.002],[117077.6,12.64]]]
["binance-futures","BTCUSDT",1758240065246,[[117077.5,5.846],[117077.4,0.045],[117077.3,0.005],[117077.2,0.002],[117077.1,0.002]],[[117015.7,0.209],[117016.0,0.052],[117016.1,0.002],[117016.2,0.002],[117077.6,12.641]]]
["binance-futures","BTCUSDT",1758240065299,[[117077.5,5.841],[117077.4,0.045],[117077.3,0.005],[117077.2,0.002],[117077.1,0.002]],[[117015.7,0.209],[117016.0,0.052],[117016.1,0.002],[117016.2,0.002],[117077.6,12.64]]]
["binance-futures","BTCUSDT",1758240065352,[[117077.5,5.837],[117077.4,0.045],[117077.3,0.005],[117077.2,0.002],[117077.1,0.002]],[[117015.7,0.209],[117016.0,0.052],[117016.1,0.002],[117016.2,0.002],[117077.6,12.642]]]
["binance-futures","BTCUSDT",1758240065404,[[117077.5,5.838],[117077.4,0.045],[117077.3,0.005],[117077.2,0.002],[117077.1,0.002]],[[117015.7,0.209],[117016.0,0.052],[117016.1,0.002],[117016.2,0.002],[117077.6,12.643]]]
["binance-futures","BTCUSDT",1758240065454,[[117077.5,5.89],[117077.4,0.045],[117077.3,0.005],[117077.2,0.002],[117077.1,0.002]],[[117015.7,0.209],[117016.0,0.052],[117016.1,0.002],[117016.2,0.002],[117077.6,12.612]]]
["binance-futures","BTCUSDT",1758240065502,[[117077.5,5.837],[117077.4,0.045],[117077.3,0.005],[117077.2,0.002],[117077.1,0.002]],[[117015.7,0.209],[117016.0,0.052],[117016.1,0.002],[117016.2,0.002],[117077.6,12.612]]]
["binance-futures","BTCUSDT",1758240065556,[[117077.5,5.837],[117077.4,0.045],[117077.3,0.005],[117077.2,0.002],[117077.1,0.002]],[[117015.7,0.209],[117016.0,0.052],[117016.1,0.002],[117016.2,0.002],[117077.6,12.612]]]
["binance-futures","BTCUSDT",1758240065609,[[117077.5,5.837],[117077.4,0.045],[117077.3,0.005],[117077.2,0.002],[117077.1,0.002]],[[117015.7,0.209],[117016.0,0.052],[117016.1,0.002],[117016.2,0.002],[117077.6,12.612]]]
["binance-futures","BTCUSDT",1758240065661,[[117077.5,5.837],[117077.4,0.051],[117077.3,0.005],[117077.2,0.002],[117077.1,0.002]],[[117015.7,0.209],[117016.0,0.052],[117016.1,0.002],[117016.2,0.002],[117077.6,12.612]]]
["binance-futures","BTCUSDT",1758240065715,[[117077.5,5.84],[117077.4,0.051],[117077.3,0.005],[117077.2,0.002],[117077.1,0.002]],[[117015.7,0.209],[117016.0,0.052],[117016.1,0.002],[117016.2,0.002],[117077.6,12.613]]]
["binance-futures","BTCUSDT",1758240065768,[[117077.5,5.843],[117077.4,0.051],[117077.3,0.005],[117077.2,0.002],[117077.1,0.002]],[[117015.7,0.209],[117016.0,0.052],[117016.1,0.002],[117016.2,0.002],[117077.6,12.522]]]
["binance-futures","BTCUSDT",1758240065821,[[117077.5,5.845],[117077.4,0.051],[117077.3,0.005],[117077.2,0.002],[117077.1,0.002]],[[117015.7,0.209],[117016.0,0.052],[117016.1,0.002],[117016.2,0.002],[117077.6,12.522]]]
["binance-futures","BTCUSDT",1758240065873,[[117077.5,5.596],[117077.4,0.051],[117077.3,0.005],[117077.2,0.002],[117077.1,0.002]],[[117015.7,0.209],[117016.0,0.052],[117016.1,0.002],[117016.2,0.002],[117077.6,12.511]]]
["binance-futures","BTCUSDT",1758240065922,[[117077.5,5.595],[117077.4,0.051],[117077.3,0.005],[117077.2,0.002],[117077.1,0.002]],[[117015.7,0.209],[117016.0,0.052],[117016.1,0.002],[117016.2,0.002],[117077.6,12.744]]]
["binance-futures","BTCUSDT",1758240065975,[[117077.5,5.595],[117077.4,0.051],[117077.3,0.005],[117077.2,0.002],[117077.1,0.002]],[[117015.7,0.209],[117016.0,0.052],[117016.1,0.002],[117016.2,0.002],[117077.6,12.741]]]
["binance-futures","BTCUSDT",1758240066027,[[117077.5,5.574],[117077.4,0.051],[117077.3,0.005],[117077.2,0.002],[117077.1,0.002]],[[117015.7,0.209],[117016.0,0.052],[117016.1,0.002],[117016.2,0.002],[117077.6,12.741]]]
["binance-futures","BTCUSDT",1758240066079,[[117077.5,5.574],[117077.4,0.051],[117077.3,0.005],[117077.2,0.002],[117077.1,0.002]],[[117015.7,0.209],[117016.0,0.052],[117016.1,0.002],[117016.2,0.002],[117077.6,12.741]]]
["binance-futures","BTCUSDT",1758240066130,[[117077.5,5.574],[117077.4,0.051],[117077.3,0.005],[117077.2,0.002],[117077.1,0.002]],[[117015.7,0.209],[117016.0,0.052],[117016.1,0.002],[117016.2,0.002],[117077.6,12.741]]]
["binance-futures","BTCUSDT",1758240066182,[[117077.5,5.574],[117077.4,0.052],[117077.3,0.005],[117077.2,0.002],[117077.1,0.002]],[[117015.7,0.209],[117016.0,0.052],[117016.1,0.002],[117016.2,0.002],[117077.6,12.741]]]
["binance-futures","BTCUSDT",1758240066235,[[117077.5,5.589],[117077.4,0.052],[117077.3,0.005],[117077.2,0.002],[117077.1,0.002]],[[117015.7,0.209],[117016.0,0.052],[117016.1,0.002],[117016.2,0.002],[117077.6,12.741]]]
["binance-futures","BTCUSDT",1758240066287,[[117077.5,5.589],[117077.4,0.052],[117077.3,0.005],[117077.2,0.002],[117077.1,0.002]],[[117015.7,0.209],[117016.0,0.052],[117016.1,0.002],[117016.2,0.002],[117077.6,12.741]]]
["binance-futures","BTCUSDT",1758240066338,[[117077.5,5.589],[117077.4,0.052],[117077.3,0.005],[117077.2,0.002],[117077.1,0.002]],[[117015.7,0.209],[117016.0,0.052],[117016.1,0.002],[117016.2,0.002],[117077.6,12.741]]]
["binance-futures","BTCUSDT",1758240066390,[[117077.5,5.59],[117077.4,0.052],[117077.3,0.005],[117077.2,0.002],[117077.1,0.002]],[[117015.7,0.209],[117016.0,0.052],[117016.1,0.002],[117016.2,0.002],[117077.6,12.742]]]
["binance-futures","BTCUSDT",1758240066442,[[117077.5,5.589],[117077.4,0.052],[117077.3,0.005],[117077.2,0.002],[117077.1,0.002]],[[117015.7,0.209],[117016.0,0.052],[117016.1,0.002],[117016.2,0.002],[117077.6,12.741]]]
["binance-futures","BTCUSDT",1758240066493,[[117077.5,5.611],[117077.4,0.052],[117077.3,0.005],[117077.2,0.002],[117077.1,0.002]],[[117015.7,0.209],[117016.0,0.052],[117016.1,0.002],[117016.2,0.002],[117077.6,12.381]]]
["binance-futures","BTCUSDT",1758240066542,[[117077.5,5.611],[117077.4,0.052],[117077.3,0.005],[117077.2,0.002],[117077.1,0.002]],[[117015.7,0.209],[117016.0,0.052],[117016.1,0.002],[117016.2,0.002],[117077.6,12.381]]]
["binance-futures","BTCUSDT",1758240066596,[[117077.5,5.612],[117077.4,0.052],[117077.3,0.005],[117077.2,0.002],[117077.1,0.002]],[[117015.7,0.209],[117016.0,0.052],[117016.1,0.002],[117016.2,0.002],[117077.6,12.381]]]
["binance-futures","BTCUSDT",1758240066645,[[117077.5,5.611],[117077.4,0.052],[117077.3,0.005],[117077.2,0.002],[117077.1,0.002]],[[117015.7,0.209],[117016.0,0.052],[117016.1,0.002],[117016.2,0.002],[117077.6,12.381]]]
["binance-futures","BTCUSDT",1758240066699,[[117077.5,6.456],[117077.4,0.052],[117077.3,0.005],[117077.2,0.002],[117077.1,0.002]],[[117015.7,0.209],[117016.0,0.052],[117016.1,0.002],[117016.2,0.002],[117077.6,10.221]]]
["binance-futures","BTCUSDT",1758240066751,[[117077.5,6.274],[117077.4,0.052],[117077.3,0.005],[117077.2,0.002],[117077.1,0.002]],[[117015.7,0.209],[117016.0,0.052],[117016.1,0.002],[117016.2,0.002],[117077.6,10.222]]]
["binance-futures","BTCUSDT",1758240066802,[[117077.5,6.914],[117077.4,0.052],[117077.3,0.005],[117077.2,0.002],[117077.1,0.002]],[[117015.7,0.209],[117016.0,0.052],[117016.1,0.002],[117016.2,0.002],[117077.6,10.247]]]
["binance-futures","BTCUSDT",1758240066853,[[117077.5,6.664],[117077.4,0.052],[117077.3,0.005],[117077.2,0.002],[117077.1,0.002]],[[117015.7,0.209],[117016.0,0.052],[117016.1,0.002],[117016.2,0.002],[117077.6,12.143]]]
["binance-futures","BTCUSDT",1758240066907,[[117077.5,6.665],[117077.4,0.052],[117077.3,0.005],[117077.2,0.002],[117077.1,0.002]],[[117015.7,0.209],[117016.0,0.052],[117016.1,0.002],[117016.2,0.002],[117077.6,12.143]]]
["binance-futures","BTCUSDT",1758240066958,[[117077.5,6.664],[117077.4,0.052],[117077.3,0.005],[117077.2,0.002],[117077.1,0.002]],[[117015.7,0.209],[117016.0,0.052],[117016.1,0.002],[117016.2,0.002],[117077.6,12.143]]]
["binance-futures","BTCUSDT",1758240067011,[[117077.5,6.915],[117077.4,0.052],[117077.3,0.007],[117077.2,0.002],[117077.1,0.002]],[[117015.7,0.209],[117016.0,0.052],[117016.1,0.002],[117016.2,0.002],[117077.6,10.125]]]
["binance-futures","BTCUSDT",1758240067062,[[117077.5,7.446],[117077.4,0.052],[117077.3,0.005],[117077.2,0.002],[117077.1,0.002]],[[117015.7,0.209],[117016.0,0.052],[117016.1,0.002],[117016.2,0.002],[117077.6,10.124]]]
["binance-futures","BTCUSDT",1758240067116,[[117077.5,7.447],[117077.4,0.052],[117077.3,0.005],[117077.2,0.002],[117077.1,0.002]],[[117015.7,0.209],[117016.0,0.052],[117016.1,0.002],[117016.2,0.002],[117077.6,10.149]]]
["binance-futures","BTCUSDT",1758240067165,[[117077.5,7.446],[117077.4,0.052],[117077.3,0.005],[117077.2,0.002],[117077.1,0.002]],[[117015.7,0.209],[117016.0,0.052],[117016.1,0.002],[117016.2,0.002],[117077.6,10.15]]]
["binance-futures","BTCUSDT",1758240067219,[[117077.5,7.438],[117077.4,0.052],[117077.3,0.005],[117077.2,0.002],[117077.1,0.002]],[[117015.7,0.209],[117016.0,0.052],[117016.1,0.002],[117016.2,0.002],[117077.6,10.15]]]
["binance-futures","BTCUSDT",1758240067271,[[117077.5,7.088],[117077.4,0.052],[117077.3,0.005],[117077.2,0.002],[117077.1,0.002]],[[117015.7,0.209],[117016.0,0.052],[117016.1,0.002],[117016.2,0.002],[117077.6,10.15]]]
["binance-futures","BTCUSDT",1758240067323,[[117077.5,7.256],[117077.4,0.052],[117077.3,0.005],[117077.2,0.002],[117077.1,0.002]],[[117015.7,0.209],[117016.0,0.052],[117016.1,0.002],[117016.2,0.002],[117077.6,12.046]]]
["binance-futures","BTCUSDT",1758240067373,[[117077.5,7.256],[117077.4,0.052],[117077.3,0.005],[117077.2,0.002],[117077.1,0.002]],[[117015.7,0.209],[117016.0,0.052],[117016.1,0.002],[117016.2,0.002],[117077.6,12.046]]]
["binance-futures","BTCUSDT",1758240067425,[[117077.5,7.163],[117077.4,0.052],[117077.3,0.005],[117077.2,0.002],[117077.1,0.002]],[[117015.7,0.209],[117016.0,0.052],[117016.1,0.002],[117016.2,0.002],[117077.6,12.059]]]
["binance-futures","BTCUSDT",1758240067477,[[117077.5,6.813],[117077.4,0.052],[117077.3,0.005],[117077.2,0.002],[117077.1,0.002]],[[117015.7,0.209],[117016.0,0.052],[117016.1,0.002],[117016.2,0.002],[117077.6,12.059]]]
["binance-futures","BTCUSDT",1758240067526,[[117077.5,6.813],[117077.4,0.052],[117077.3,0.005],[117077.2,0.002],[117077.1,0.002]],[[117015.7,0.209],[117016.0,0.052],[117016.1,0.002],[117016.2,0.002],[117077.6,12.093]]]
["binance-futures","BTCUSDT",1758240067582,[[117077.5,6.814],[117077.4,0.052],[117077.3,0.005],[117077.2,0.002],[117077.1,0.002]],[[117015.7,0.209],[117016.0,0.052],[117016.1,0.002],[117016.2,0.002],[117077.6,12.094]]]
["binance-futures","BTCUSDT",1758240067633,[[117077.5,6.813],[117077.4,0.052],[117077.3,0.005],[117077.2,0.002],[117077.1,0.002]],[[117015.7,0.209],[117016.0,0.052],[117016.1,0.002],[117016.2,0.002],[117077.6,12.088]]]
["binance-futures","BTCUSDT",1758240067684,[[117077.5,6.813],[117077.4,0.052],[117077.3,0.005],[117077.2,0.002],[117077.1,0.002]],[[117015.7,0.209],[117016.0,0.052],[117016.1,0.002],[117016.2,0.002],[117077.6,12.088]]]
["binance-futures","BTCUSDT",1758240067733,[[117077.5,6.813],[117077.4,0.052],[117077.3,0.005],[117077.2,0.002],[117077.1,0.002]],[[117015.7,0.209],[117016.0,0.052],[117016.1,0.002],[117016.2,0.002],[117077.6,12.088]]]
["binance-futures","BTCUSDT",1758240067790,[[117077.5,6.796],[117077.4,0.052],[117077.3,0.005],[117077.2,0.002],[117077.1,0.002]],[[117015.7,0.209],[117016.0,0.052],[117016.1,0.002],[117016.2,0.002],[117077.6,12.134]]]
["binance-futures","BTCUSDT",1758240067847,[[117077.5,6.796],[117077.4,0.052],[117077.3,0.005],[117077.2,0.002],[117077.1,0.002]],[[117015.7,0.209],[117016.0,0.052],[117016.1,0.002],[117016.2,0.002],[117077.6,12.135]]]
["binance-futures","BTCUSDT",1758240067898,[[117077.5,6.761],[117077.4,0.052],[117077.3,0.005],[117077.2,0.002],[117077.1,0.002]],[[117015.7,0.209],[117016.0,0.052],[117016.1,0.002],[117016.2,0.002],[117077.6,12.117]]]
["binance-futures","BTCUSDT",1758240067949,[[117077.5,6.778],[117077.4,0.052],[117077.3,0.005],[117077.2,0.002],[117077.1,0.002]],[[117015.7,0.209],[117016.0,0.052],[117016.1,0.002],[117016.2,0.002],[117077.6,12.117]]]
["binance-futures","BTCUSDT",1758240068002,[[117077.5,6.751],[117077.4,0.052],[117077.3,0.005],[117077.2,0.002],[117077.1,0.002]],[[117015.7,0.209],[117016.0,0.052],[117016.1,0.002],[117016.2,0.002],[117077.6,12.117]]]
["binance-futures","BTCUSDT",1758240068052,[[117077.5,6.752],[117077.4,0.052],[117077.3,0.005],[117077.2,0.002],[117077.1,0.002]],[[117015.7,0.209],[117016.0,0.052],[117016.1,0.002],[117016.2,0.002],[117077.6,12.124]]]
["binance-futures","BTCUSDT",1758240068102,[[117077.5,6.751],[117077.4,0.052],[117077.3,0.005],[117077.2,0.002],[117077.1,0.002]],[[117015.7,0.209],[117016.0,0.052],[117016.1,0.002],[117016.2,0.002],[117077.6,12.123]]]
["binance-futures","BTCUSDT",1758240068158,[[117077.5,6.751],[117077.4,0.052],[117077.3,0.005],[117077.2,0.002],[117077.1,0.002]],[[117015.7,0.209],[117016.0,0.052],[117016.1,0.002],[117016.2,0.002],[117077.6,12.123]]]
["binance-futures","BTCUSDT",1758240068208,[[117077.5,6.752],[117077.4,0.052],[117077.3,0.005],[117077.2,0.002],[117077.1,0.002]],[[117015.7,0.209],[117016.0,0.052],[117016.1,0.002],[117016.2,0.002],[117077.6,12.124]]]
["binance-futures","BTCUSDT",1758240068260,[[117077.5,6.751],[117077.4,0.052],[117077.3,0.005],[117077.2,0.002],[117077.1,0.002]],[[117015.7,0.209],[117016.0,0.052],[117016.1,0.002],[117016.2,0.002],[117077.6,12.055]]]
["binance-futures","BTCUSDT",1758240068312,[[117077.5,6.751],[117077.4,0.052],[117077.3,0.005],[117077.2,0.002],[117077.1,0.002]],[[117015.7,0.209],[117016.0,0.052],[117016.1,0.002],[117016.2,0.002],[117077.6,12.055]]]
["binance-futures","BTCUSDT",1758240068367,[[117077.5,6.752],[117077.4,0.052],[117077.3,0.005],[117077.2,0.002],[117077.1,0.002]],[[117015.7,0.209],[117016.0,0.052],[117016.1,0.002],[117016.2,0.002],[117077.6,12.055]]]
["binance-futures","BTCUSDT",1758240068416,[[117077.5,6.751],[117077.4,0.052],[117077.3,0.005],[117077.2,0.002],[117077.1,0.002]],[[117015.7,0.209],[117016.0,0.052],[117016.1,0.002],[117016.2,0.002],[117077.6,12.051]]]
["binance-futures","BTCUSDT",1758240068468,[[117077.5,6.751],[117077.4,0.052],[117077.3,0.005],[117077.2,0.002],[117077.1,0.002]],[[117015.7,0.209],[117016.0,0.052],[117016.1,0.002],[117016.2,0.002],[117077.6,12.051]]]
["binance-futures","BTCUSDT",1758240068522,[[117077.5,6.752],[117077.4,0.052],[117077.3,0.005],[117077.2,0.002],[117077.1,0.002]],[[117015.7,0.209],[117016.0,0.052],[117016.1,0.002],[117016.2,0.002],[117077.6,12.052]]]
["binance-futures","BTCUSDT",1758240068572,[[117077.5,6.751],[117077.4,0.052],[117077.3,0.005],[117077.2,0.002],[117077.1,0.002]],[[117015.7,0.209],[117016.0,0.052],[117016.1,0.002],[117016.2,0.002],[117077.6,12.051]]]
["binance-futures","BTCUSDT",1758240068627,[[117077.5,6.751],[117077.4,0.052],[117077.3,0.005],[117077.2,0.002],[117077.1,0.002]],[[117015.7,0.209],[117016.0,0.052],[117016.1,0.002],[117016.2,0.002],[117077.6,12.051]]]
["binance-futures","BTCUSDT",1758240068677,[[117077.5,6.752],[117077.4,0.052],[117077.3,0.005],[117077.2,0.002],[117077.1,0.002]],[[117015.7,0.209],[117016.0,0.052],[117016.1,0.002],[117016.2,0.002],[117077.6,12.052]]]
["binance-futures","BTCUSDT",1758240068729,[[117077.5,6.751],[117077.4,0.052],[117077.3,0.005],[117077.2,0.002],[117077.1,0.002]],[[117015.7,0.209],[117016.0,0.052],[117016.1,0.002],[117016.2,0.002],[117077.6,12.051]]]
["binance-futures","BTCUSDT",1758240068781,[[117077.5,6.749],[117077.4,0.052],[117077.3,0.005],[117077.2,0.002],[117077.1,0.002]],[[117015.7,0.209],[117016.0,0.052],[117016.1,0.002],[117016.2,0.002],[117077.6,12.051]]]
["binance-futures","BTCUSDT",1758240068834,[[117077.5,6.75],[117077.4,0.052],[117077.3,0.005],[117077.2,0.002],[117077.1,0.002]],[[117015.7,0.209],[117016.0,0.052],[117016.1,0.002],[117016.2,0.002],[117077.6,12.05]]]
["binance-futures","BTCUSDT",1758240068885,[[117077.5,6.716],[117077.4,0.052],[117077.3,0.005],[117077.2,0.002],[117077.1,0.002]],[[117015.7,0.209],[117016.0,0.052],[117016.1,0.002],[117016.2,0.002],[117077.6,12.049]]]
["binance-futures","BTCUSDT",1758240068933,[[117077.5,6.683],[117077.4,0.052],[117077.3,0.005],[117077.2,0.002],[117077.1,0.002]],[[117015.7,0.209],[117016.0,0.052],[117016.1,0.002],[117016.2,0.002],[117077.6,12.049]]]
["binance-futures","BTCUSDT",1758240068989,[[117077.5,6.683],[117077.4,0.052],[117077.3,0.005],[117077.2,0.002],[117077.1,0.002]],[[117015.7,0.209],[117016.0,0.052],[117016.1,0.002],[117016.2,0.002],[117077.6,12.049]]]
["binance-futures","BTCUSDT",1758240069039,[[117077.5,6.662],[117077.4,0.052],[117077.3,0.005],[117077.2,0.002],[117077.1,0.002]],[[117015.7,0.209],[117016.0,0.052],[117016.1,0.002],[117016.2,0.002],[117077.6,12.05]]]
["binance-futures","BTCUSDT",1758240069089,[[117077.5,6.661],[117077.4,0.052],[117077.3,0.005],[117077.2,0.002],[117077.1,0.002]],[[117015.7,0.209],[117016.0,0.052],[117016.1,0.002],[117016.2,0.002],[117077.6,11.898]]]
["binance-futures","BTCUSDT",1758240069144,[[117077.5,6.661],[117077.4,0.052],[117077.3,0.005],[117077.2,0.002],[117077.1,0.002]],[[117015.7,0.209],[117016.0,0.052],[117016.1,0.002],[117016.2,0.002],[117077.6,11.898]]]
["binance-futures","BTCUSDT",1758240069197,[[117077.5,6.843],[117077.4,0.052],[117077.3,0.005],[117077.2,0.002],[117077.1,0.002]],[[117015.7,0.209],[117016.0,0.052],[117016.1,0.002],[117016.2,0.002],[117077.6,11.899]]]
["binance-futures","BTCUSDT",1758240069246,[[117077.5,6.887],[117077.4,0.052],[117077.3,0.005],[117077.2,0.002],[117077.1,0.002]],[[117015.7,0.209],[117016.0,0.052],[117016.1,0.002],[117016.2,0.002],[117077.6,11.898]]]
["binance-futures","BTCUSDT",1758240069302,[[117077.5,6.722],[117077.4,0.052],[117077.3,0.005],[117077.2,0.002],[117077.1,0.002]],[[117015.7,0.209],[117016.0,0.052],[117016.1,0.002],[117016.2,0.002],[117077.6,11.898]]]
["binance-futures","BTCUSDT",1758240069354,[[117077.5,6.721],[117077.4,0.052],[117077.3,0.005],[117077.2,0.002],[117077.1,0.002]],[[117015.7,0.209],[117016.0,0.052],[117016.1,0.002],[117016.2,0.002],[117077.6,11.899]]]
["binance-futures","BTCUSDT",1758240069405,[[117077.5,6.721],[117077.4,0.052],[117077.3,0.005],[117077.2,0.002],[117077.1,0.002]],[[117015.7,0.209],[117016.0,0.052],[117016.1,0.002],[117016.2,0.002],[117077.6,11.898]]]
["binance-futures","BTCUSDT",1758240069456,[[117077.5,6.721],[117077.4,0.052],[117077.3,0.005],[117077.2,0.002],[117077.1,0.002]],[[117015.7,0.209],[117016.0,0.052],[117016.1,0.002],[117016.2,0.002],[117077.6,11.898]]]
["binance-futures","BTCUSDT",1758240069509,[[117077.5,6.744],[117077.4,0.052],[117077.3,0.005],[117077.2,0.002],[117077.1,0.002]],[[117015.7,0.209],[117016.0,0.052],[117016.1,0.002],[117016.2,0.002],[117077.6,11.899]]]
["binance-futures","BTCUSDT",1758240069560,[[117077.5,6.743],[117077.4,0.052],[117077.3,0.005],[117077.2,0.002],[117077.1,0.002]],[[117015.7,0.209],[117016.0,0.052],[117016.1,0.002],[117016.2,0.002],[117077.6,11.898]]]
["binance-futures","BTCUSDT",1758240069610,[[117077.5,6.743],[117077.4,0.052],[117077.3,0.005],[117077.2,0.002],[117077.1,0.002]],[[117015.7,0.209],[117016.0,0.052],[117016.1,0.002],[117016.2,0.002],[117077.6,11.898]]]
["binance-futures","BTCUSDT",1758240069662,[[117077.5,6.743],[117077.4,0.052],[117077.3,0.005],[117077.2,0.002],[117077.1,0.002]],[[117015.7,0.209],[117016.0,0.052],[117016.1,0.002],[117016.2,0.002],[117077.6,11.239]]]
["binance-futures","BTCUSDT",1758240069713,[[117077.5,6.744],[117077.4,0.052],[117077.3,0.005],[117077.2,0.002],[117077.1,0.002]],[[117015.7,0.209],[117016.0,0.052],[117016.1,0.002],[117016.2,0.002],[117077.6,11.24]]]
["binance-futures","BTCUSDT",1758240069766,[[117077.5,6.733],[117077.4,0.052],[117077.3,0.005],[117077.2,0.002],[117077.1,0.002]],[[117015.7,0.209],[117016.0,0.052],[117016.1,0.002],[117016.2,0.002],[117077.6,11.239]]]
["binance-futures","BTCUSDT",1758240069818,[[117077.5,6.733],[117077.4,0.052],[117077.3,0.005],[117077.2,0.002],[117077.1,0.002]],[[117015.7,0.209],[117016.0,0.052],[117016.1,0.002],[117016.2,0.002],[117077.6,11.026]]]
["binance-futures","BTCUSDT",1758240069872,[[117077.5,6.733],[117077.4,0.052],[117077.3,0.005],[117077.2,0.002],[117077.1,0.002]],[[117015.7,0.209],[117016.0,0.052],[117016.1,0.002],[117016.2,0.002],[117077.6,11.026]]]
["binance-futures","BTCUSDT",1758240069926,[[117077.5,6.733],[117077.4,0.052],[117077.3,0.005],[117077.2,0.002],[117077.1,0.002]],[[117015.7,0.209],[117016.0,0.052],[117016.1,0.002],[117016.2,0.002],[117077.6,11.026]]]
["binance-futures","BTCUSDT",1758240069975,[[117077.5,6.733],[117077.4,0.052],[117077.3,0.005],[117077.2,0.002],[117077.1,0.002]],[[117015.7,0.209],[117016.0,0.052],[117016.1,0.002],[117016.2,0.002],[117077.6,11.024]]]
["binance-futures","BTCUSDT",1758240070028,[[117077.5,6.733],[117077.4,0.052],[117077.3,0.005],[117077.2,0.002],[117077.1,0.002]],[[117015.7,0.209],[117016.0,0.052],[117016.1,0.002],[117016.2,0.002],[117077.6,11.024]]]
["binance-futures","BTCUSDT",1758240070080,[[117077.5,6.733],[117077.4,0.052],[117077.3,0.005],[117077.2,0.002],[117077.1,0.002]],[[117015.7,0.209],[117016.0,0.052],[117016.1,0.002],[117016.2,0.002],[117077.6,11.024]]]
["binance-futures","BTCUSDT",1758240070128,[[117077.5,6.733],[117077.4,0.052],[117077.3,0.005],[117077.2,0.002],[117077.1,0.002]],[[117015.7,0.209],[117016.0,0.052],[117016.1,0.002],[117016.2,0.002],[117077.6,11.025]]]
["binance-futures","BTCUSDT",1758240070185,[[117077.5,6.733],[117077.4,0.052],[117077.3,0.005],[117077.2,0.002],[117077.1,0.002]],[[117015.7,0.209],[117016.0,0.052],[117016.1,0.002],[117016.2,0.002],[117077.6,11.025]]]
["binance-futures","BTCUSDT",1758240070237,[[117077.5,6.733],[117077.4,0.052],[117077.3,0.005],[117077.2,0.002],[117077.1,0.002]],[[117015.7,0.209],[117016.0,0.052],[117016.1,0.002],[117016.2,0.002],[117077.6,11.025]]]
["binance-futures","BTCUSDT",1758240070284,[[117077.5,6.733],[117077.4,0.052],[117077.3,0.005],[117077.2,0.002],[117077.1,0.002]],[[117015.7,0.209],[117016.0,0.052],[117016.1,0.002],[117016.2,0.002],[117077.6,11.025]]]
["binance-futures","BTCUSDT",1758240070341,[[117077.5,6.754],[117077.4,0.052],[117077.3,0.005],[117077.2,0.002],[117077.1,0.002]],[[117015.7,0.209],[117016.0,0.052],[117016.1,0.002],[117016.2,0.002],[117077.6,10.921]]]
["binance-futures","BTCUSDT",1758240070392,[[117077.5,6.733],[117077.4,0.052],[117077.3,0.005],[117077.2,0.002],[117077.1,0.002]],[[117015.7,0.209],[117016.0,0.052],[117016.1,0.002],[117016.2,0.002],[117077.6,10.92]]]
["binance-futures","BTCUSDT",1758240070442,[[117077.5,6.733],[117077.4,0.052],[117077.3,0.005],[117077.2,0.002],[117077.1,0.002]],[[117015.7,0.209],[117016.0,0.052],[117016.1,0.002],[117016.2,0.002],[117077.6,10.918]]]
["binance-futures","BTCUSDT",1758240070497,[[117077.5,6.734],[117077.4,0.054],[117077.3,0.005],[117077.2,0.002],[117077.1,0.002]],[[117015.7,0.209],[117016.0,0.052],[117016.1,0.002],[117016.2,0.002],[117077.6,10.92]]]
["binance-futures","BTCUSDT",1758240070548,[[117077.5,6.733],[117077.4,0.054],[117077.3,0.005],[117077.2,0.002],[117077.1,0.002]],[[117015.7,0.209],[117016.0,0.052],[117016.1,0.002],[117016.2,0.002],[117077.6,10.891]]]
["binance-futures","BTCUSDT",1758240070602,[[117077.5,6.733],[117077.4,0.054],[117077.3,0.005],[117077.2,0.002],[117077.1,0.002]],[[117015.7,0.209],[117016.0,0.052],[117016.1,0.002],[117016.2,0.002],[117077.6,10.891]]]
["binance-futures","BTCUSDT",1758240070655,[[117077.5,6.733],[117077.4,0.054],[117077.3,0.005],[117077.2,0.002],[117077.1,0.002]],[[117015.7,0.209],[117016.0,0.052],[117016.1,0.002],[117016.2,0.002],[117077.6,10.891]]]
["binance-futures","BTCUSDT",1758240070704,[[117077.5,6.733],[117077.4,0.054],[117077.3,0.005],[117077.2,0.002],[117077.1,0.002]],[[117015.7,0.209],[117016.0,0.052],[117016.1,0.002],[117016.2,0.002],[117077.6,10.891]]]
["binance-futures","BTCUSDT",1758240070763,[[117077.5,6.733],[117077.4,0.054],[117077.3,0.005],[117077.2,0.002],[117077.1,0.002]],[[117015.7,0.209],[117016.0,0.052],[117016.1,0.002],[117016.2,0.002],[117077.6,10.891]]]
["binance-futures","BTCUSDT",1758240070815,[[117077.5,6.691],[117077.4,0.054],[117077.3,0.005],[117077.2,0.002],[117077.1,0.002]],[[117015.7,0.209],[117016.0,0.052],[117016.1,0.002],[117016.2,0.002],[117077.6,10.889]]]
["binance-futures","BTCUSDT",1758240070862,[[117077.5,6.962],[117077.4,0.054],[117077.3,0.005],[117077.2,0.002],[117077.1,0.002]],[[117015.7,0.209],[117016.0,0.052],[117016.1,0.002],[117016.2,0.002],[117077.6,10.889]]]
["binance-futures","BTCUSDT",1758240070918,[[117077.5,6.763],[117077.4,0.054],[117077.3,0.005],[117077.2,0.002],[117077.1,0.002]],[[117015.7,0.209],[117016.0,0.052],[117016.1,0.002],[117016.2,0.002],[117077.6,10.89]]]
["binance-futures","BTCUSDT",1758240070971,[[117077.5,6.769],[117077.4,0.054],[117077.3,0.005],[117077.2,0.002],[117077.1,0.002]],[[117015.7,0.209],[117016.0,0.052],[117016.1,0.002],[117016.2,0.002],[117077.6,10.889]]]
["binance-futures","BTCUSDT",1758240071021,[[117077.5,6.769],[117077.4,0.054],[117077.3,0.005],[117077.2,0.002],[117077.1,0.002]],[[117015.7,0.209],[117016.0,0.052],[117016.1,0.002],[117016.2,0.002],[117077.6,10.888]]]
["binance-futures","BTCUSDT",1758240071072,[[117077.5,6.769],[117077.4,0.054],[117077.3,0.005],[117077.2,0.002],[117077.1,0.002]],[[117015.7,0.209],[117016.0,0.052],[117016.1,0.002],[117016.2,0.002],[117077.6,10.787]]]
["binance-futures","BTCUSDT",1758240071124,[[117077.5,6.771],[117077.4,0.054],[117077.3,0.005],[117077.2,0.002],[117077.1,0.002]],[[117015.7,0.209],[117016.0,0.052],[117016.1,0.002],[117016.2,0.002],[117077.6,10.788]]]
["binance-futures","BTCUSDT",1758240071175,[[117077.5,6.77],[117077.4,0.054],[117077.3,0.005],[117077.2,0.002],[117077.1,0.002]],[[117015.7,0.209],[117016.0,0.052],[117016.1,0.002],[117016.2,0.002],[117077.6,10.632]]]
["binance-futures","BTCUSDT",1758240071226,[[117077.5,6.771],[117077.4,0.054],[117077.3,0.005],[117077.2,0.002],[117077.1,0.002]],[[117015.7,0.209],[117016.0,0.052],[117016.1,0.002],[117016.2,0.002],[117077.6,10.632]]]
["binance-futures","BTCUSDT",1758240071281,[[117077.5,6.771],[117077.4,0.054],[117077.3,0.005],[117077.2,0.002],[117077.1,0.002]],[[117015.7,0.209],[117016.0,0.052],[117016.1,0.002],[117016.2,0.002],[117077.6,10.632]]]
["binance-futures","BTCUSDT",1758240071333,[[117077.5,6.771],[117077.4,0.054],[117077.3,0.005],[117077.2,0.002],[117077.1,0.002]],[[117015.7,0.209],[117016.0,0.052],[117016.1,0.002],[117016.2,0.002],[117077.6,10.624]]]
["binance-futures","BTCUSDT",1758240071382,[[117077.5,6.601],[117077.4,0.054],[117077.3,0.005],[117077.2,0.002],[117077.1,0.002]],[[117015.7,0.209],[117016.0,0.052],[117016.1,0.002],[117016.2,0.002],[117077.6,10.581]]]
["binance-futures","BTCUSDT",1758240071436,[[117077.5,6.771],[117077.4,0.054],[117077.3,0.005],[117077.2,0.002],[117077.1,0.002]],[[117015.7,0.209],[117016.0,0.052],[117016.1,0.002],[117016.2,0.002],[117077.6,10.583]]]
["binance-futures","BTCUSDT",1758240071487,[[117077.5,6.974],[117077.4,0.054],[117077.3,0.005],[117077.2,0.002],[117077.1,0.002]],[[117015.7,0.209],[117016.0,0.052],[117016.1,0.002],[117016.2,0.002],[117077.6,10.311]]]
["binance-futures","BTCUSDT",1758240071538,[[117077.5,6.771],[117077.4,0.054],[117077.3,0.005],[117077.2,0.002],[117077.1,0.002]],[[117015.7,0.209],[117016.0,0.052],[117016.1,0.002],[117016.2,0.002],[117077.6,10.311]]]
["binance-futures","BTCUSDT",1758240071589,[[117077.5,6.792],[117077.4,0.054],[117077.3,0.005],[117077.2,0.002],[117077.1,0.002]],[[117015.7,0.209],[117016.0,0.052],[117016.1,0.002],[117016.2,0.002],[117077.6,10.311]]]
["binance-futures","BTCUSDT",1758240071642,[[117077.5,6.771],[117077.4,0.054],[117077.3,0.005],[117077.2,0.002],[117077.1,0.002]],[[117015.7,0.209],[117016.0,0.052],[117016.1,0.002],[117016.2,0.002],[117077.6,10.301]]]
["binance-futures","BTCUSDT",1758240071695,[[117077.5,8.167],[117077.4,0.054],[117077.3,0.005],[117077.2,0.002],[117077.1,0.064]],[[117015.7,0.209],[117016.0,0.052],[117016.1,0.002],[117016.2,0.002],[117077.6,7.188]]]
["binance-futures","BTCUSDT",1758240071745,[[117077.5,8.999],[117077.4,0.054],[117077.3,0.005],[117077.2,0.002],[117077.1,0.064]],[[117015.7,0.209],[117016.0,0.052],[117016.1,0.002],[117016.2,0.002],[117077.6,7.179]]]
["binance-futures","BTCUSDT",1758240071796,[[117077.5,8.521],[117077.4,0.054],[117077.3,0.007],[117077.2,0.002],[117077.1,0.114]],[[117015.7,0.209],[117016.0,0.052],[117016.1,0.002],[117016.2,0.002],[117077.6,8.37]]]
["binance-futures","BTCUSDT",1758240071847,[[117077.5,8.528],[117077.4,0.054],[117077.3,0.007],[117077.2,0.002],[117077.1,0.223]],[[117015.7,0.209],[117016.0,0.052],[117016.1,0.002],[117016.2,0.002],[117077.6,8.368]]]
["binance-futures","BTCUSDT",1758240071901,[[117077.5,8.528],[117077.4,0.054],[117077.3,0.005],[117077.2,0.002],[117077.1,0.122]],[[117015.7,0.209],[117016.0,0.052],[117016.1,0.002],[117016.2,0.002],[117077.6,9.664]]]
["binance-futures","BTCUSDT",1758240071952,[[117077.5,8.528],[117077.4,0.054],[117077.3,0.005],[117077.2,0.002],[117077.1,0.122]],[[117015.7,0.209],[117016.0,0.052],[117016.1,0.002],[117016.2,0.002],[117077.6,9.664]]]
["binance-futures","BTCUSDT",1758240072004,[[117077.5,8.526],[117077.4,0.054],[117077.3,0.007],[117077.2,0.002],[117077.1,0.122]],[[117015.7,0.209],[117016.0,0.052],[117016.1,0.002],[117016.2,0.002],[117077.6,9.69]]]
["binance-futures","BTCUSDT",1758240072054,[[117077.5,8.526],[117077.4,0.054],[117077.3,0.007],[117077.2,0.002],[117077.1,0.122]],[[117015.7,0.209],[117016.0,0.052],[117016.1,0.002],[117016.2,0.002],[117077.6,9.693]]]
["binance-futures","BTCUSDT",1758240072102,[[117077.5,9.312],[117077.4,0.054],[117077.3,0.007],[117077.2,0.002],[117077.1,0.122]],[[117015.7,0.209],[117016.0,0.052],[117016.1,0.002],[117016.2,0.002],[117077.6,9.693]]]
["binance-futures","BTCUSDT",1758240072158,[[117077.5,9.014],[117077.4,0.054],[117077.3,0.007],[117077.2,0.002],[117077.1,0.002]],[[117015.7,0.209],[117016.0,0.052],[117016.1,0.002],[117016.2,0.002],[117077.6,9.694]]]
["binance-futures","BTCUSDT",1758240072211,[[117077.5,9.013],[117077.4,0.054],[117077.3,0.007],[117077.2,0.002],[117077.1,0.002]],[[117015.7,0.209],[117016.0,0.052],[117016.1,0.002],[117016.2,0.002],[117077.6,9.693]]]
["binance-futures","BTCUSDT",1758240072262,[[117077.5,8.296],[117077.4,0.054],[117077.3,0.007],[117077.2,0.002],[117077.1,0.002]],[[117015.7,0.209],[117016.0,0.052],[117016.1,0.002],[117016.2,0.002],[117077.6,9.693]]]
["binance-futures","BTCUSDT",1758240072312,[[117077.5,8.687],[117077.4,0.054],[117077.3,0.007],[117077.2,0.002],[117077.1,0.002]],[[117015.7,0.209],[117016.0,0.052],[117016.1,0.002],[117016.2,0.002],[117077.6,9.693]]]
["binance-futures","BTCUSDT",1758240072363,[[117077.5,8.709],[117077.4,0.054],[117077.3,0.007],[117077.2,0.002],[117077.1,0.002]],[[117015.7,0.209],[117016.0,0.052],[117016.1,0.002],[117016.2,0.002],[117077.6,9.694]]]
["binance-futures","BTCUSDT",1758240072415,[[117077.5,8.687],[117077.4,0.054],[117077.3,0.007],[117077.2,0.002],[117077.1,0.002]],[[117015.7,0.209],[117016.0,0.052],[117016.1,0.002],[117016.2,0.002],[117077.6,9.688]]]
["binance-futures","BTCUSDT",1758240072468,[[117077.5,8.683],[117077.4,0.054],[117077.3,0.007],[117077.2,0.002],[117077.1,0.002]],[[117015.7,0.209],[117016.0,0.052],[117016.1,0.002],[117016.2,0.002],[117077.6,9.688]]]
["binance-futures","BTCUSDT",1758240072520,[[117077.5,8.684],[117077.4,0.054],[117077.3,0.007],[117077.2,0.002],[117077.1,0.002]],[[117015.7,0.209],[117016.0,0.052],[117016.1,0.002],[117016.2,0.002],[117077.6,9.69]]]
["binance-futures","BTCUSDT",1758240072569,[[117077.5,8.083],[117077.4,0.054],[117077.3,0.007],[117077.2,0.002],[117077.1,0.002]],[[117015.7,0.209],[117016.0,0.052],[117016.1,0.002],[117016.2,0.002],[117077.6,9.724]]]
["binance-futures","BTCUSDT",1758240072622,[[117077.5,8.066],[117077.4,0.054],[117077.3,0.005],[117077.2,0.002],[117077.1,0.002]],[[117015.7,0.209],[117016.0,0.052],[117016.1,0.002],[117016.2,0.002],[117077.6,9.724]]]
["binance-futures","BTCUSDT",1758240072676,[[117077.5,8.066],[117077.4,0.054],[117077.3,0.005],[117077.2,0.002],[117077.1,0.002]],[[117015.7,0.209],[117016.0,0.052],[117016.1,0.002],[117016.2,0.002],[117077.6,9.655]]]
["binance-futures","BTCUSDT",1758240072726,[[117077.5,8.007],[117077.4,0.054],[117077.3,0.005],[117077.2,0.002],[117077.1,0.002]],[[117015.7,0.209],[117016.0,0.052],[117016.1,0.002],[117016.2,0.002],[117077.6,9.654]]]
["binance-futures","BTCUSDT",1758240072775,[[117077.5,7.926],[117077.4,0.054],[117077.3,0.005],[117077.2,0.002],[117077.1,0.002]],[[117015.7,0.209],[117016.0,0.052],[117016.1,0.002],[117016.2,0.002],[117077.6,9.654]]]
["binance-futures","BTCUSDT",1758240072829,[[117077.5,7.943],[117077.4,0.054],[117077.3,0.005],[117077.2,0.002],[117077.1,0.002]],[[117015.7,0.209],[117016.0,0.052],[117016.1,0.002],[117016.2,0.002],[117077.6,9.654]]]
["binance-futures","BTCUSDT",1758240072883,[[117077.5,7.943],[117077.4,0.054],[117077.3,0.005],[117077.2,0.002],[117077.1,0.002]],[[117015.7,0.209],[117016.0,0.052],[117016.1,0.002],[117016.2,0.002],[117077.6,9.654]]]
["binance-futures","BTCUSDT",1758240072934,[[117077.5,7.943],[117077.4,0.054],[117077.3,0.005],[117077.2,0.002],[117077.1,0.002]],[[117015.7,0.209],[117016.0,0.052],[117016.1,0.002],[117016.2,0.002],[117077.6,9.654]]]
["binance-futures","BTCUSDT",1758240072984,[[117077.5,7.964],[117077.4,0.054],[117077.3,0.005],[117077.2,0.002],[117077.1,0.002]],[[117015.7,0.209],[117016.0,0.052],[117016.1,0.002],[117016.2,0.002],[117077.6,9.654]]]
["binance-futures","BTCUSDT",1758240073039,[[117077.5,7.944],[117077.4,0.054],[117077.3,0.005],[117077.2,0.002],[117077.1,0.002]],[[117015.7,0.209],[117016.0,0.052],[117016.1,0.002],[117016.2,0.002],[117077.6,9.755]]]
["binance-futures","BTCUSDT",1758240073090,[[117077.5,7.964],[117077.4,0.054],[117077.3,0.005],[117077.2,0.002],[117077.1,0.002]],[[117015.7,0.209],[117016.0,0.052],[117016.1,0.002],[117016.2,0.002],[117077.6,9.754]]]
["binance-futures","BTCUSDT",1758240073142,[[117077.5,7.943],[117077.4,0.054],[117077.3,0.005],[117077.2,0.002],[117077.1,0.002]],[[117015.7,0.209],[117016.0,0.052],[117016.1,0.002],[117016.2,0.002],[117077.6,9.754]]]
["binance-futures","BTCUSDT",1758240073191,[[117077.5,7.871],[117077.4,0.054],[117077.3,0.015],[117077.2,0.002],[117077.1,0.002]],[[117015.7,0.209],[117016.0,0.052],[117016.1,0.002],[117016.2,0.002],[117077.6,9.754]]]
["binance-futures","BTCUSDT",1758240073244,[[117077.5,7.85],[117077.4,0.054],[117077.3,0.005],[117077.2,0.002],[117077.1,0.002]],[[117015.7,0.209],[117016.0,0.052],[117016.1,0.002],[117016.2,0.002],[117077.6,9.643]]]
["binance-futures","BTCUSDT",1758240073296,[[117077.5,7.85],[117077.4,0.054],[117077.3,0.005],[117077.2,0.002],[117077.1,0.002]],[[117015.7,0.209],[117016.0,0.052],[117016.1,0.002],[117016.2,0.002],[117077.6,9.643]]]
["binance-futures","BTCUSDT",1758240073344,[[117077.5,7.85],[117077.4,0.054],[117077.3,0.005],[117077.2,0.002],[117077.1,0.002]],[[117015.7,0.209],[117016.0,0.052],[117016.1,0.002],[117016.2,0.002],[117077.6,9.643]]]
["binance-futures","BTCUSDT",1758240073399,[[117077.5,8.033],[117077.4,0.054],[117077.3,0.005],[117077.2,0.002],[117077.1,0.006]],[[117015.7,0.209],[117016.0,0.052],[117016.1,0.002],[117016.2,0.002],[117077.6,9.644]]]
["binance-futures","BTCUSDT",1758240073450,[[117077.5,8.032],[117077.4,0.054],[117077.3,0.005],[117077.2,0.002],[117077.1,0.006]],[[117015.7,0.209],[117016.0,0.052],[117016.1,0.002],[117016.2,0.002],[117077.6,9.64]]]
["binance-futures","BTCUSDT",1758240073502,[[117077.5,8.032],[117077.4,0.054],[117077.3,0.005],[117077.2,0.002],[117077.1,0.006]],[[117015.7,0.209],[117016.0,0.052],[117016.1,0.002],[117016.2,0.002],[117077.6,9.64]]]
["binance-futures","BTCUSDT",1758240073552,[[117077.5,8.032],[117077.4,0.054],[117077.3,0.005],[117077.2,0.002],[117077.1,0.006]],[[117015.7,0.209],[117016.0,0.052],[117016.1,0.002],[117016.2,0.002],[117077.6,9.64]]]
["binance-futures","BTCUSDT",1758240073605,[[117077.5,8.033],[117077.4,0.054],[117077.3,0.005],[117077.2,0.002],[117077.1,0.006]],[[117015.7,0.209],[117016.0,0.052],[117016.1,0.002],[117016.2,0.002],[117077.6,9.56]]]
["binance-futures","BTCUSDT",1758240073656,[[117077.5,7.85],[117077.4,0.054],[117077.3,0.005],[117077.2,0.002],[117077.1,0.006]],[[117015.7,0.209],[117016.0,0.052],[117016.1,0.002],[117016.2,0.002],[117077.6,9.5]]]
["binance-futures","BTCUSDT",1758240073707,[[117077.5,7.85],[117077.4,0.054],[117077.3,0.005],[117077.2,0.002],[117077.1,0.006]],[[117015.7,0.209],[117016.0,0.052],[117016.1,0.002],[117016.2,0.002],[117077.6,9.5]]]
["binance-futures","BTCUSDT",1758240073759,[[117077.5,7.854],[117077.4,0.054],[117077.3,0.005],[117077.2,0.002],[117077.1,0.002]],[[117015.7,0.209],[117016.0,0.052],[117016.1,0.002],[117016.2,0.002],[117077.6,9.502]]]
["binance-futures","BTCUSDT",1758240073810,[[117077.5,7.854],[117077.4,0.054],[117077.3,0.005],[117077.2,0.002],[117077.1,0.002]],[[117015.7,0.209],[117016.0,0.052],[117016.1,0.002],[117016.2,0.002],[117077.6,9.502]]]
["binance-futures","BTCUSDT",1758240073861,[[117077.5,7.854],[117077.4,0.054],[117077.3,0.005],[117077.2,0.002],[117077.1,0.002]],[[117015.7,0.209],[117016.0,0.052],[117016.1,0.002],[117016.2,0.002],[117077.6,9.5]]]
["binance-futures","BTCUSDT",1758240073908,[[117077.5,7.905],[117077.4,0.054],[117077.3,0.005],[117077.2,0.002],[117077.1,0.002]],[[117015.7,0.209],[117016.0,0.052],[117016.1,0.002],[117016.2,0.002],[117077.6,9.5]]]
["binance-futures","BTCUSDT",1758240073966,[[117077.5,7.957],[117077.4,0.054],[117077.3,0.005],[117077.2,0.002],[117077.1,0.002]],[[117015.7,0.209],[117016.0,0.052],[117016.1,0.002],[117016.2,0.002],[117077.6,9.491]]]
["binance-futures","BTCUSDT",1758240074017,[[117077.5,8.594],[117077.4,0.054],[117077.3,0.005],[117077.2,0.002],[117077.1,0.002]],[[117015.7,0.209],[117016.0,0.052],[117016.1,0.002],[117016.2,0.002],[117077.6,9.486]]]
["binance-futures","BTCUSDT",1758240074068,[[117077.5,8.782],[117077.4,0.056],[117077.3,0.005],[117077.2,0.002],[117077.1,0.002]],[[117015.7,0.209],[117016.0,0.052],[117016.1,0.002],[117016.2,0.002],[117077.6,9.486]]]
["binance-futures","BTCUSDT",1758240074118,[[117077.5,8.856],[117077.4,0.056],[117077.3,0.005],[117077.2,0.002],[117077.1,0.002]],[[117015.7,0.209],[117016.0,0.052],[117016.1,0.002],[117016.2,0.002],[117077.6,9.476]]]
["binance-futures","BTCUSDT",1758240074172,[[117077.5,8.856],[117077.4,0.056],[117077.3,0.005],[117077.2,0.002],[117077.1,0.002]],[[117015.7,0.209],[117016.0,0.052],[117016.1,0.002],[117016.2,0.002],[117077.6,9.476]]]
["binance-futures","BTCUSDT",1758240074221,[[117077.5,8.855],[117077.4,0.056],[117077.3,0.005],[117077.2,0.002],[117077.1,0.002]],[[117015.7,0.209],[117016.0,0.052],[117016.1,0.002],[117016.2,0.002],[117077.6,9.476]]]
["binance-futures","BTCUSDT",1758240074273,[[117077.5,8.673],[117077.4,0.056],[117077.3,0.005],[117077.2,0.002],[117077.1,0.002]],[[117015.7,0.209],[117016.0,0.052],[117016.1,0.002],[117016.2,0.002],[117077.6,9.466]]]
["binance-futures","BTCUSDT",1758240074328,[[117077.5,8.669],[117077.4,0.056],[117077.3,0.005],[117077.2,0.002],[117077.1,0.006]],[[117015.7,0.209],[117016.0,0.052],[117016.1,0.002],[117016.2,0.002],[117077.6,9.595]]]
["binance-futures","BTCUSDT",1758240074388,[[117077.5,8.67],[117077.4,0.056],[117077.3,0.005],[117077.2,0.002],[117077.1,0.006]],[[117015.7,0.209],[117016.0,0.052],[117016.1,0.002],[117016.2,0.002],[117077.6,9.595]]]
["binance-futures","BTCUSDT",1758240074439,[[117077.5,8.669],[117077.4,0.056],[117077.3,0.005],[117077.2,0.002],[117077.1,0.006]],[[117015.7,0.209],[117016.0,0.052],[117016.1,0.002],[117016.2,0.002],[117077.6,9.595]]]
["binance-futures","BTCUSDT",1758240074491,[[117077.5,8.669],[117077.4,0.056],[117077.3,0.005],[117077.2,0.002],[117077.1,0.006]],[[117015.7,0.209],[117016.0,0.052],[117016.1,0.002],[117016.2,0.002],[117077.6,9.595]]]
["binance-futures","BTCUSDT",1758240074544,[[117077.5,8.67],[117077.4,0.056],[117077.3,0.005],[117077.2,0.002],[117077.1,0.006]],[[117015.7,0.209],[117016.0,0.052],[117016.1,0.002],[117016.2,0.002],[117077.6,9.596]]]
["binance-futures","BTCUSDT",1758240074595,[[117077.5,8.69],[117077.4,0.056],[117077.3,0.005],[117077.2,0.002],[117077.1,0.006]],[[117015.7,0.209],[117016.0,0.052],[117016.1,0.002],[117016.2,0.002],[117077.6,9.592]]]
["binance-futures","BTCUSDT",1758240074646,[[117077.5,7.152],[117077.4,0.054],[117077.3,0.005],[117077.2,0.002],[117077.1,0.006]],[[117015.7,0.209],[117016.0,0.052],[117016.1,0.002],[117016.2,0.002],[117077.6,9.592]]]
["binance-futures","BTCUSDT",1758240074692,[[117077.5,6.992],[117077.4,0.054],[117077.3,0.005],[117077.2,0.002],[117077.1,0.002]],[[117015.7,0.209],[117016.0,0.052],[117016.1,0.002],[117016.2,0.002],[117077.6,9.592]]]
["binance-futures","BTCUSDT",1758240074749,[[117077.5,6.992],[117077.4,0.054],[117077.3,0.005],[117077.2,0.002],[117077.1,0.002]],[[117015.7,0.209],[117016.0,0.052],[117016.1,0.002],[117016.2,0.002],[117077.6,9.592]]]
["binance-futures","BTCUSDT",1758240074801,[[117077.5,6.915],[117077.4,0.054],[117077.3,0.005],[117077.2,0.002],[117077.1,0.002]],[[117015.7,0.209],[117016.0,0.052],[117016.1,0.002],[117016.2,0.002],[117077.6,9.592]]]
["binance-futures","BTCUSDT",1758240074851,[[117077.5,6.926],[117077.4,0.054],[117077.3,0.005],[117077.2,0.002],[117077.1,0.002]],[[117015.7,0.209],[117016.0,0.052],[117016.1,0.002],[117016.2,0.002],[117077.6,9.592]]]
["binance-futures","BTCUSDT",1758240074904,[[117077.5,6.927],[117077.4,0.054],[117077.3,0.005],[117077.2,0.002],[117077.1,0.002]],[[117015.7,0.209],[117016.0,0.052],[117016.1,0.002],[117016.2,0.002],[117077.6,9.593]]]
["binance-futures","BTCUSDT",1758240074956,[[117077.5,6.926],[117077.4,0.054],[117077.3,0.005],[117077.2,0.002],[117077.1,0.002]],[[117015.7,0.209],[117016.0,0.052],[117016.1,0.002],[117016.2,0.002],[117077.6,9.592]]]
["binance-futures","BTCUSDT",1758240075010,[[117077.5,6.926],[117077.4,0.054],[117077.3,0.005],[117077.2,0.002],[117077.1,0.002]],[[117015.7,0.209],[117016.0,0.052],[117016.1,0.002],[117016.2,0.002],[117077.6,9.592]]]
["binance-futures","BTCUSDT",1758240075062,[[117077.5,6.285],[117077.4,0.054],[117077.3,0.005],[117077.2,0.002],[117077.1,0.002]],[[117015.7,0.209],[117016.0,0.052],[117016.1,0.002],[117016.2,0.002],[117077.6,9.592]]]
["binance-futures","BTCUSDT",1758240075114,[[117077.5,6.285],[117077.4,0.054],[117077.3,0.005],[117077.2,0.002],[117077.1,0.002]],[[117015.7,0.209],[117016.0,0.052],[117016.1,0.002],[117016.2,0.002],[117077.6,9.592]]]
["binance-futures","BTCUSDT",1758240075168,[[117077.5,6.285],[117077.4,0.054],[117077.3,0.005],[117077.2,0.002],[117077.1,0.002]],[[117015.7,0.209],[117016.0,0.052],[117016.1,0.002],[117016.2,0.002],[117077.6,9.592]]]
["binance-futures","BTCUSDT",1758240075219,[[117077.5,6.285],[117077.4,0.055],[117077.3,0.005],[117077.2,0.002],[117077.1,0.002]],[[117015.7,0.209],[117016.0,0.052],[117016.1,0.002],[117016.2,0.002],[117077.6,9.592]]]
["binance-futures","BTCUSDT",1758240075272,[[117077.5,6.306],[117077.4,0.055],[117077.3,0.005],[117077.2,0.002],[117077.1,0.002]],[[117015.7,0.209],[117016.0,0.052],[117016.1,0.002],[117016.2,0.002],[117077.6,9.592]]]
["binance-futures","BTCUSDT",1758240075323,[[117077.5,6.286],[117077.4,0.055],[117077.3,0.005],[117077.2,0.002],[117077.1,0.002]],[[117015.7,0.209],[117016.0,0.052],[117016.1,0.002],[117016.2,0.002],[117077.6,9.486]]]
["binance-futures","BTCUSDT",1758240075375,[[117077.5,6.287],[117077.4,0.055],[117077.3,0.005],[117077.2,0.002],[117077.1,0.002]],[[117015.7,0.209],[117016.0,0.052],[117016.1,0.002],[117016.2,0.002],[117077.6,9.487]]]
["binance-futures","BTCUSDT",1758240075424,[[117077.5,6.286],[117077.4,0.055],[117077.3,0.005],[117077.2,0.002],[117077.1,0.002]],[[117015.7,0.209],[117016.0,0.052],[117016.1,0.002],[117016.2,0.002],[117077.6,9.486]]]
["binance-futures","BTCUSDT",1758240075484,[[117077.5,6.286],[117077.4,0.055],[117077.3,0.005],[117077.2,0.002],[117077.1,0.002]],[[117015.7,0.209],[117016.0,0.052],[117016.1,0.002],[117016.2,0.002],[117077.6,9.484]]]
["binance-futures","BTCUSDT",1758240075532,[[117077.5,6.286],[117077.4,0.055],[117077.3,0.005],[117077.2,0.002],[117077.1,0.002]],[[117015.7,0.209],[117016.0,0.052],[117016.1,0.002],[117016.2,0.002],[117077.6,9.483]]]
["binance-futures","BTCUSDT",1758240075582,[[117077.5,6.286],[117077.4,0.055],[117077.3,0.005],[117077.2,0.002],[117077.1,0.002]],[[117015.7,0.209],[117016.0,0.052],[117016.1,0.002],[117016.2,0.002],[117077.6,9.483]]]
["binance-futures","BTCUSDT",1758240075639,[[117077.5,6.287],[117077.4,0.055],[117077.3,0.005],[117077.2,0.002],[117077.1,0.002]],[[117015.7,0.209],[117016.0,0.052],[117016.1,0.002],[117016.2,0.002],[117077.6,9.483]]]
["binance-futures","BTCUSDT",1758240075691,[[117077.5,6.286],[117077.4,0.055],[117077.3,0.005],[117077.2,0.002],[117077.1,0.002]],[[117015.7,0.209],[117016.0,0.052],[117016.1,0.002],[117016.2,0.002],[117077.6,9.483]]]
["binance-futures","BTCUSDT",1758240075741,[[117077.5,6.307],[117077.4,0.055],[117077.3,0.005],[117077.2,0.002],[117077.1,0.002]],[[117015.7,0.209],[117016.0,0.052],[117016.1,0.002],[117016.2,0.002],[117077.6,9.483]]]
["binance-futures","BTCUSDT",1758240075795,[[117077.5,6.291],[117077.4,0.055],[117077.3,0.005],[117077.2,0.002],[117077.1,0.002]],[[117015.7,0.209],[117016.0,0.052],[117016.1,0.002],[117016.2,0.002],[117077.6,9.484]]]
["binance-futures","BTCUSDT",1758240075845,[[117077.5,6.311],[117077.4,0.055],[117077.3,0.005],[117077.2,0.002],[117077.1,0.002]],[[117015.7,0.209],[117016.0,0.052],[117016.1,0.002],[117016.2,0.002],[117077.6,9.481]]]
["binance-futures","BTCUSDT",1758240075898,[[117077.5,6.29],[117077.4,0.055],[117077.3,0.005],[117077.2,0.002],[117077.1,0.002]],[[117015.7,0.209],[117016.0,0.052],[117016.1,0.002],[117016.2,0.002],[117077.6,9.481]]]
["binance-futures","BTCUSDT",1758240075949,[[117077.5,6.311],[117077.4,0.055],[117077.3,0.005],[117077.2,0.002],[117077.1,0.002]],[[117015.7,0.209],[117016.0,0.052],[117016.1,0.002],[117016.2,0.002],[117077.6,9.481]]]
["binance-futures","BTCUSDT",1758240076002,[[117077.5,6.296],[117077.4,0.049],[117077.3,0.005],[117077.2,0.002],[117077.1,0.002]],[[117015.7,0.209],[117016.0,0.052],[117016.1,0.002],[117016.2,0.002],[117077.6,9.479]]]
["binance-futures","BTCUSDT",1758240076054,[[117077.5,6.317],[117077.4,0.049],[117077.3,0.005],[117077.2,0.002],[117077.1,0.002]],[[117015.7,0.209],[117016.0,0.052],[117016.1,0.002],[117016.2,0.002],[117077.6,9.478]]]
["binance-futures","BTCUSDT",1758240076104,[[117077.5,6.296],[117077.4,0.049],[117077.3,0.005],[117077.2,0.002],[117077.1,0.002]],[[117015.7,0.209],[117016.0,0.052],[117016.1,0.002],[117016.2,0.002],[117077.6,9.478]]]
["binance-futures","BTCUSDT",1758240076158,[[117077.5,6.297],[117077.4,0.048],[117077.3,0.005],[117077.2,0.002],[117077.1,0.002]],[[117015.7,0.209],[117016.0,0.052],[117016.1,0.002],[117016.2,0.002],[117077.6,9.479]]]
["binance-futures","BTCUSDT",1758240076208,[[117077.5,6.296],[117077.4,0.048],[117077.3,0.005],[117077.2,0.002],[117077.1,0.002]],[[117015.7,0.209],[117016.0,0.052],[117016.1,0.002],[117016.2,0.002],[117077.6,9.478]]]
["binance-futures","BTCUSDT",1758240076263,[[117077.5,6.296],[117077.4,0.048],[117077.3,0.005],[117077.2,0.002],[117077.1,0.002]],[[117015.7,0.209],[117016.0,0.052],[117016.1,0.002],[117016.2,0.002],[117077.6,9.478]]]
["binance-futures","BTCUSDT",1758240076314,[[117077.5,6.297],[117077.4,0.048],[117077.3,0.005],[117077.2,0.002],[117077.1,0.002]],[[117015.7,0.209],[117016.0,0.052],[117016.1,0.002],[117016.2,0.002],[117077.6,9.478]]]
["binance-futures","BTCUSDT",1758240076365,[[117077.5,6.306],[117077.4,0.048],[117077.3,0.005],[117077.2,0.002],[117077.1,0.002]],[[117015.7,0.209],[117016.0,0.052],[117016.1,0.002],[117016.2,0.002],[117077.6,9.478]]]
["binance-futures","BTCUSDT",1758240076416,[[117077.5,6.306],[117077.4,0.048],[117077.3,0.005],[117077.2,0.002],[117077.1,0.002]],[[117015.7,0.209],[117016.0,0.052],[117016.1,0.002],[117016.2,0.002],[117077.6,9.478]]]
["binance-futures","BTCUSDT",1758240076469,[[117077.5,6.307],[117077.4,0.048],[117077.3,0.005],[117077.2,0.002],[117077.1,0.002]],[[117015.7,0.209],[117016.0,0.052],[117016.1,0.002],[117016.2,0.002],[117077.6,9.479]]]
["binance-futures","BTCUSDT",1758240076520,[[117077.5,6.498],[117077.4,0.048],[117077.3,0.005],[117077.2,0.002],[117077.1,0.002]],[[117015.7,0.209],[117016.0,0.052],[117016.1,0.002],[117016.2,0.002],[117077.6,9.482]]]
["binance-futures","BTCUSDT",1758240076572,[[117077.5,6.498],[117077.4,0.048],[117077.3,0.005],[117077.2,0.002],[117077.1,0.002]],[[117015.7,0.209],[117016.0,0.052],[117016.1,0.002],[117016.2,0.002],[117077.6,9.483]]]
["binance-futures","BTCUSDT",1758240076622,[[117077.5,6.68],[117077.4,0.049],[117077.3,0.005],[117077.2,0.002],[117077.1,0.002]],[[117015.7,0.209],[117016.0,0.052],[117016.1,0.002],[117016.2,0.002],[117077.6,9.483]]]
["binance-futures","BTCUSDT",1758240076677,[[117077.5,6.499],[117077.4,0.049],[117077.3,0.005],[117077.2,0.002],[117077.1,0.002]],[[117015.7,0.209],[117016.0,0.052],[117016.1,0.002],[117016.2,0.002],[117077.6,9.484]]]
["binance-futures","BTCUSDT",1758240076727,[[117077.5,6.519],[117077.4,0.049],[117077.3,0.005],[117077.2,0.002],[117077.1,0.002]],[[117015.7,0.209],[117016.0,0.052],[117016.1,0.002],[117016.2,0.002],[117077.6,9.483]]]
["binance-futures","BTCUSDT",1758240076778,[[117077.5,6.526],[117077.4,0.049],[117077.3,0.005],[117077.2,0.002],[117077.1,0.002]],[[117015.7,0.209],[117016.0,0.052],[117016.1,0.002],[117016.2,0.002],[117077.6,9.483]]]
["binance-futures","BTCUSDT",1758240076832,[[117077.5,6.526],[117077.4,0.049],[117077.3,0.005],[117077.2,0.002],[117077.1,0.002]],[[117015.7,0.209],[117016.0,0.052],[117016.1,0.002],[117016.2,0.002],[117077.6,9.481]]]
["binance-futures","BTCUSDT",1758240076882,[[117077.5,6.529],[117077.4,0.049],[117077.3,0.005],[117077.2,0.002],[117077.1,0.002]],[[117015.7,0.209],[117016.0,0.052],[117016.1,0.002],[117016.2,0.002],[117077.6,9.481]]]
["binance-futures","BTCUSDT",1758240076932,[[117077.5,6.529],[117077.4,0.049],[117077.3,0.005],[117077.2,0.002],[117077.1,0.002]],[[117015.7,0.209],[117016.0,0.052],[117016.1,0.002],[117016.2,0.002],[117077.6,9.481]]]
["binance-futures","BTCUSDT",1758240076990,[[117077.5,6.529],[117077.4,0.049],[117077.3,0.005],[117077.2,0.002],[117077.1,0.002]],[[117015.7,0.209],[117016.0,0.052],[117016.1,0.002],[117016.2,0.002],[117077.6,9.481]]]
["binance-futures","BTCUSDT",1758240077040,[[117077.5,6.445],[117077.4,0.049],[117077.3,0.005],[117077.2,0.002],[117077.1,0.002]],[[117015.7,0.209],[117016.0,0.052],[117016.1,0.002],[117016.2,0.002],[117077.6,9.481]]]
["binance-futures","BTCUSDT",1758240077088,[[117077.5,6.445],[117077.4,0.049],[117077.3,0.005],[117077.2,0.002],[117077.1,0.002]],[[117015.7,0.209],[117016.0,0.052],[117016.1,0.002],[117016.2,0.002],[117077.6,9.481]]]
["binance-futures","BTCUSDT",1758240077144,[[117077.5,6.53],[117077.4,0.049],[117077.3,0.005],[117077.2,0.002],[117077.1,0.002]],[[117015.7,0.209],[117016.0,0.052],[117016.1,0.002],[117016.2,0.002],[117077.6,9.482]]]
["binance-futures","BTCUSDT",1758240077195,[[117077.5,6.529],[117077.4,0.049],[117077.3,0.005],[117077.2,0.002],[117077.1,0.002]],[[117015.7,0.209],[117016.0,0.052],[117016.1,0.002],[117016.2,0.002],[117077.6,9.481]]]
["binance-futures","BTCUSDT",1758240077244,[[117077.5,6.529],[117077.4,0.049],[117077.3,0.005],[117077.2,0.002],[117077.1,0.002]],[[117015.7,0.209],[117016.0,0.052],[117016.1,0.002],[117016.2,0.002],[117077.6,9.481]]]
["binance-futures","BTCUSDT",1758240077300,[[117077.5,6.452],[117077.4,0.049],[117077.3,0.005],[117077.2,0.002],[117077.1,0.002]],[[117015.7,0.209],[117016.0,0.052],[117016.1,0.002],[117016.2,0.002],[117077.6,9.438]]]
["binance-futures","BTCUSDT",1758240077351,[[117077.5,7.267],[117077.4,0.049],[117077.3,0.005],[117077.2,0.002],[117077.1,0.002]],[[117015.7,0.209],[117016.0,0.052],[117016.1,0.002],[117016.2,0.002],[117077.6,9.438]]]
["binance-futures","BTCUSDT",1758240077402,[[117077.5,7.344],[117077.4,0.049],[117077.3,0.005],[117077.2,0.002],[117077.1,0.002]],[[117015.7,0.209],[117016.0,0.052],[117016.1,0.002],[117016.2,0.002],[117077.6,9.322]]]
["binance-futures","BTCUSDT",1758240077454,[[117077.5,7.344],[117077.4,0.049],[117077.3,0.005],[117077.2,0.002],[117077.1,0.002]],[[117015.7,0.209],[117016.0,0.052],[117016.1,0.002],[117016.2,0.002],[117077.6,9.322]]]
["binance-futures","BTCUSDT",1758240077507,[[117077.5,7.514],[117077.4,0.049],[117077.3,0.005],[117077.2,0.002],[117077.1,0.002]],[[117015.7,0.209],[117016.0,0.052],[117016.1,0.002],[117016.2,0.002],[117077.6,9.322]]]
["binance-futures","BTCUSDT",1758240077558,[[117077.5,7.546],[117077.4,0.048],[117077.3,0.005],[117077.2,0.002],[117077.1,0.002]],[[117015.7,0.209],[117016.0,0.052],[117016.1,0.002],[117016.2,0.002],[117077.6,9.322]]]
["binance-futures","BTCUSDT",1758240077613,[[117077.5,7.895],[117077.4,0.048],[117077.3,0.005],[117077.2,0.002],[117077.1,0.002]],[[117015.7,0.209],[117016.0,0.052],[117016.1,0.002],[117016.2,0.002],[117077.6,9.322]]]
["binance-futures","BTCUSDT",1758240077662,[[117077.5,7.863],[117077.4,0.048],[117077.3,0.005],[117077.2,0.002],[117077.1,0.002]],[[117015.7,0.209],[117016.0,0.052],[117016.1,0.002],[117016.2,0.002],[117077.6,9.323]]]
["binance-futures","BTCUSDT",1758240077713,[[117077.5,7.868],[117077.4,0.048],[117077.3,0.005],[117077.2,0.002],[117077.1,0.002]],[[117015.7,0.209],[117016.0,0.052],[117016.1,0.002],[117016.2,0.002],[117077.6,9.322]]]
["binance-futures","BTCUSDT",1758240077765,[[117077.5,7.937],[117077.4,0.048],[117077.3,0.005],[117077.2,0.002],[117077.1,0.002]],[[117015.7,0.209],[117016.0,0.052],[117016.1,0.002],[117016.2,0.002],[117077.6,9.174]]]
["binance-futures","BTCUSDT",1758240077820,[[117077.5,7.937],[117077.4,0.048],[117077.3,0.005],[117077.2,0.002],[117077.1,0.002]],[[117015.7,0.209],[117016.0,0.052],[117016.1,0.002],[117016.2,0.002],[117077.6,9.174]]]
["binance-futures","BTCUSDT",1758240077872,[[117077.5,6.324],[117077.4,0.048],[117077.3,0.005],[117077.2,0.002],[117077.1,0.002]],[[117015.7,0.209],[117016.0,0.052],[117016.1,0.002],[117016.2,0.002],[117077.6,9.181]]]
["binance-futures","BTCUSDT",1758240077928,[[117077.5,6.324],[117077.4,0.048],[117077.3,0.005],[117077.2,0.002],[117077.1,0.002]],[[117015.7,0.209],[117016.0,0.052],[117016.1,0.002],[117016.2,0.002],[117077.6,9.19]]]
["binance-futures","BTCUSDT",1758240077979,[[117077.5,7.448],[117077.4,0.048],[117077.3,0.005],[117077.2,0.002],[117077.1,0.002]],[[117015.7,0.209],[117016.0,0.052],[117016.1,0.002],[117016.2,0.002],[117077.6,7.269]]]
["binance-futures","BTCUSDT",1758240078029,[[117077.5,8.049],[117077.4,0.05],[117077.3,0.005],[117077.2,0.002],[117077.1,0.002]],[[117015.7,0.209],[117016.0,0.052],[117016.1,0.002],[117016.2,0.002],[117077.6,7.269]]]
["binance-futures","BTCUSDT",1758240078083,[[117077.5,8.05],[117077.4,0.05],[117077.3,0.005],[117077.2,0.002],[117077.1,0.002]],[[117015.7,0.209],[117016.0,0.052],[117016.1,0.002],[117016.2,0.002],[117077.6,7.296]]]
["binance-futures","BTCUSDT",1758240078134,[[117077.5,8.048],[117077.4,0.05],[117077.3,0.005],[117077.2,0.002],[117077.1,0.002]],[[117015.7,0.209],[117016.0,0.052],[117016.1,0.002],[117016.2,0.002],[117077.6,7.331]]]
["binance-futures","BTCUSDT",1758240078188,[[117077.5,8.048],[117077.4,0.05],[117077.3,0.005],[117077.2,0.002],[117077.1,0.002]],[[117015.7,0.209],[117016.0,0.052],[117016.1,0.002],[117016.2,0.002],[117077.6,9.226]]]
["binance-futures","BTCUSDT",1758240078240,[[117077.5,8.002],[117077.4,0.05],[117077.3,0.005],[117077.2,0.002],[117077.1,0.002]],[[117015.7,0.209],[117016.0,0.052],[117016.1,0.002],[117016.2,0.002],[117077.6,9.227]]]
["binance-futures","BTCUSDT",1758240078290,[[117077.5,8.022],[117077.4,0.05],[117077.3,0.005],[117077.2,0.002],[117077.1,0.002]],[[117015.7,0.209],[117016.0,0.052],[117016.1,0.002],[117016.2,0.002],[117077.6,9.226]]]
["binance-futures","BTCUSDT",1758240078342,[[117077.5,8.185],[117077.4,0.65],[117077.3,0.005],[117077.2,0.002],[117077.1,0.002]],[[117015.7,0.209],[117016.0,0.052],[117016.1,0.002],[117016.2,0.002],[117077.6,9.226]]]
["binance-futures","BTCUSDT",1758240078392,[[117077.5,8.001],[117077.4,0.65],[117077.3,0.005],[117077.2,0.002],[117077.1,0.002]],[[117015.7,0.209],[117016.0,0.052],[117016.1,0.002],[117016.2,0.002],[117077.6,9.184]]]
["binance-futures","BTCUSDT",1758240078445,[[117077.5,8.002],[117077.4,0.65],[117077.3,0.005],[117077.2,0.002],[117077.1,0.002]],[[117015.7,0.209],[117016.0,0.052],[117016.1,0.002],[117016.2,0.002],[117077.6,9.185]]]
["binance-futures","BTCUSDT",1758240078497,[[117077.5,7.86],[117077.4,0.65],[117077.3,0.005],[117077.2,0.002],[117077.1,0.002]],[[117015.7,0.209],[117016.0,0.052],[117016.1,0.002],[117016.2,0.002],[117077.6,9.184]]]
["binance-futures","BTCUSDT",1758240078543,[[117077.5,7.839],[117077.4,0.65],[117077.3,0.005],[117077.2,0.002],[117077.1,0.002]],[[117015.7,0.209],[117016.0,0.052],[117016.1,0.002],[117016.2,0.002],[117077.6,9.184]]]
["binance-futures","BTCUSDT",1758240078603,[[117077.5,7.861],[117077.4,0.65],[117077.3,0.005],[117077.2,0.002],[117077.1,0.002]],[[117015.7,0.209],[117016.0,0.052],[117016.1,0.002],[117016.2,0.002],[117077.6,9.184]]]
["binance-futures","BTCUSDT",1758240078652,[[117077.5,7.84],[117077.4,0.65],[117077.3,0.005],[117077.2,0.002],[117077.1,0.002]],[[117015.7,0.209],[117016.0,0.052],[117016.1,0.002],[117016.2,0.002],[117077.6,9.184]]]
["binance-futures","BTCUSDT",1758240078709,[[117077.5,7.841],[117077.4,0.65],[117077.3,0.005],[117077.2,0.002],[117077.1,0.002]],[[117015.7,0.209],[117016.0,0.052],[117016.1,0.002],[117016.2,0.002],[117077.6,9.184]]]
["binance-futures","BTCUSDT",1758240078760,[[117077.5,7.24],[117077.4,0.05],[117077.3,0.005],[117077.2,0.002],[117077.1,0.002]],[[117015.7,0.209],[117016.0,0.052],[117016.1,0.002],[117016.2,0.002],[117077.6,9.184]]]
["binance-futures","BTCUSDT",1758240078812,[[117077.5,6.678],[117077.4,0.05],[117077.3,0.005],[117077.2,0.002],[117077.1,0.002]],[[117015.7,0.209],[117016.0,0.052],[117016.1,0.002],[117016.2,0.002],[117077.6,9.178]]]
["binance-futures","BTCUSDT",1758240078863,[[117077.5,6.678],[117077.4,0.05],[117077.3,0.005],[117077.2,0.002],[117077.1,0.002]],[[117015.7,0.209],[117016.0,0.052],[117016.1,0.002],[117016.2,0.002],[117077.6,9.178]]]
["binance-futures","BTCUSDT",1758240078914,[[117077.5,6.679],[117077.4,0.05],[117077.3,0.005],[117077.2,0.002],[117077.1,0.002]],[[117015.7,0.209],[117016.0,0.052],[117016.1,0.002],[117016.2,0.002],[117077.6,9.177]]]
["binance-futures","BTCUSDT",1758240078965,[[117077.5,6.699],[117077.4,0.05],[117077.3,0.005],[117077.2,0.002],[117077.1,0.002]],[[117015.7,0.209],[117016.0,0.052],[117016.1,0.002],[117016.2,0.002],[117077.6,9.176]]]
["binance-futures","BTCUSDT",1758240079018,[[117077.5,6.678],[117077.4,0.048],[117077.3,0.005],[117077.2,0.002],[117077.1,0.002]],[[117015.7,0.209],[117016.0,0.052],[117016.1,0.002],[117016.2,0.002],[117077.6,9.171]]]
["binance-futures","BTCUSDT",1758240079068,[[117077.5,6.699],[117077.4,0.048],[117077.3,0.005],[117077.2,0.002],[117077.1,0.002]],[[117015.7,0.209],[117016.0,0.052],[117016.1,0.002],[117016.2,0.002],[117077.6,9.171]]]
["binance-futures","BTCUSDT",1758240079122,[[117077.5,6.61],[117077.4,0.048],[117077.3,0.005],[117077.2,0.002],[117077.1,0.002]],[[117015.7,0.209],[117016.0,0.052],[117016.1,0.002],[117016.2,0.002],[117077.6,9.171]]]
["binance-futures","BTCUSDT",1758240079173,[[117077.5,6.61],[117077.4,0.048],[117077.3,0.005],[117077.2,0.002],[117077.1,0.002]],[[117015.7,0.209],[117016.0,0.052],[117016.1,0.002],[117016.2,0.002],[117077.6,9.171]]]
["binance-futures","BTCUSDT",1758240079224,[[117077.5,6.61],[117077.4,0.048],[117077.3,0.005],[117077.2,0.002],[117077.1,0.002]],[[117015.7,0.209],[117016.0,0.052],[117016.1,0.002],[117016.2,0.002],[117077.6,9.171]]]
["binance-futures","BTCUSDT",1758240079277,[[117077.5,6.711],[117077.4,0.048],[117077.3,0.005],[117077.2,0.002],[117077.1,0.002]],[[117015.7,0.209],[117016.0,0.052],[117016.1,0.002],[117016.2,0.002],[117077.6,9.171]]]
["binance-futures","BTCUSDT",1758240079326,[[117077.5,6.713],[117077.4,0.048],[117077.3,0.005],[117077.2,0.002],[117077.1,0.002]],[[117015.7,0.209],[117016.0,0.052],[117016.1,0.002],[117016.2,0.002],[117077.6,9.171]]]
["binance-futures","BTCUSDT",1758240079381,[[117077.5,6.713],[117077.4,0.048],[117077.3,0.005],[117077.2,0.002],[117077.1,0.002]],[[117015.7,0.209],[117016.0,0.052],[117016.1,0.002],[117016.2,0.002],[117077.6,9.171]]]
["binance-futures","BTCUSDT",1758240079432,[[117077.5,6.725],[117077.4,0.048],[117077.3,0.005],[117077.2,0.002],[117077.1,0.002]],[[117015.7,0.209],[117016.0,0.052],[117016.1,0.002],[117016.2,0.002],[117077.6,9.172]]]
["binance-futures","BTCUSDT",1758240079482,[[117077.5,6.894],[117077.4,0.05],[117077.3,0.005],[117077.2,0.002],[117077.1,0.002]],[[117015.7,0.209],[117016.0,0.052],[117016.1,0.002],[117016.2,0.002],[117077.6,9.044]]]
["binance-futures","BTCUSDT",1758240079536,[[117077.5,6.894],[117077.4,0.05],[117077.3,0.005],[117077.2,0.002],[117077.1,0.002]],[[117015.7,0.209],[117016.0,0.052],[117016.1,0.002],[117016.2,0.002],[117077.6,9.044]]]
["binance-futures","BTCUSDT",1758240079588,[[117077.5,6.916],[117077.4,0.05],[117077.3,0.005],[117077.2,0.002],[117077.1,0.002]],[[117015.7,0.209],[117016.0,0.052],[117016.1,0.002],[117016.2,0.002],[117077.6,9.045]]]
["binance-futures","BTCUSDT",1758240079639,[[117077.5,6.894],[117077.4,0.05],[117077.3,0.005],[117077.2,0.002],[117077.1,0.002]],[[117015.7,0.209],[117016.0,0.052],[117016.1,0.002],[117016.2,0.002],[117077.6,9.041]]]
["binance-futures","BTCUSDT",1758240079692,[[117077.5,6.894],[117077.4,0.05],[117077.3,0.005],[117077.2,0.002],[117077.1,0.002]],[[117015.7,0.209],[117016.0,0.052],[117016.1,0.002],[117016.2,0.002],[117077.6,9.041]]]
["binance-futures","BTCUSDT",1758240079746,[[117077.5,6.894],[117077.4,0.05],[117077.3,0.005],[117077.2,0.002],[117077.1,0.002]],[[117015.7,0.209],[117016.0,0.052],[117016.1,0.002],[117016.2,0.002],[117077.6,9.042]]]
["binance-futures","BTCUSDT",1758240079795,[[117077.5,6.894],[117077.4,0.05],[117077.3,0.005],[117077.2,0.002],[117077.1,0.002]],[[117015.7,0.209],[117016.0,0.052],[117016.1,0.002],[117016.2,0.002],[117077.6,9.041]]]
["binance-futures","BTCUSDT",1758240079848,[[117077.5,6.894],[117077.4,0.05],[117077.3,0.005],[117077.2,0.002],[117077.1,0.002]],[[117015.7,0.209],[117016.0,0.052],[117016.1,0.002],[117016.2,0.002],[117077.6,9.04]]]
["binance-futures","BTCUSDT",1758240079902,[[117077.5,6.948],[117077.4,0.05],[117077.3,0.005],[117077.2,0.002],[117077.1,0.002]],[[117015.7,0.209],[117016.0,0.052],[117016.1,0.002],[117016.2,0.002],[117077.6,9.038]]]
["binance-futures","BTCUSDT",1758240079951,[[117077.5,6.894],[117077.4,0.05],[117077.3,0.005],[117077.2,0.002],[117077.1,0.002]],[[117015.7,0.209],[117016.0,0.052],[117016.1,0.002],[117016.2,0.002],[117077.6,9.052]]]
["binance-futures","BTCUSDT",1758240080005,[[117077.5,6.894],[117077.4,0.05],[117077.3,0.005],[117077.2,0.002],[117077.1,0.002]],[[117015.7,0.209],[117016.0,0.052],[117016.1,0.002],[117016.2,0.002],[117077.6,9.052]]]
["binance-futures","BTCUSDT",1758240080053,[[117077.5,6.877],[117077.4,0.05],[117077.3,0.005],[117077.2,0.002],[117077.1,0.002]],[[117015.7,0.209],[117016.0,0.052],[117016.1,0.002],[117016.2,0.002],[117077.6,9.052]]]
["binance-futures","BTCUSDT",1758240080108,[[117077.5,6.877],[117077.4,0.05],[117077.3,0.005],[117077.2,0.002],[117077.1,0.002]],[[117015.7,0.209],[117016.0,0.052],[117016.1,0.002],[117016.2,0.002],[117077.6,9.052]]]
["binance-futures","BTCUSDT",1758240080162,[[117077.5,6.877],[117077.4,0.05],[117077.3,0.005],[117077.2,0.002],[117077.1,0.002]],[[117015.7,0.209],[117016.0,0.052],[117016.1,0.002],[117016.2,0.002],[117077.6,9.041]]]
["binance-futures","BTCUSDT",1758240080216,[[117077.5,6.898],[117077.4,0.05],[117077.3,0.005],[117077.2,0.002],[117077.1,0.002]],[[117015.7,0.209],[117016.0,0.052],[117016.1,0.002],[117016.2,0.002],[117077.6,9.041]]]
["binance-futures","BTCUSDT",1758240080268,[[117077.5,6.877],[117077.4,0.05],[117077.3,0.005],[117077.2,0.002],[117077.1,0.002]],[[117015.7,0.209],[117016.0,0.052],[117016.1,0.002],[117016.2,0.002],[117077.6,9.04]]]
["binance-futures","BTCUSDT",1758240080319,[[117077.5,6.896],[117077.4,0.05],[117077.3,0.005],[117077.2,0.002],[117077.1,0.002]],[[117015.7,0.209],[117016.0,0.052],[117016.1,0.002],[117016.2,0.002],[117077.6,9.04]]]
["binance-futures","BTCUSDT",1758240080371,[[117077.5,6.897],[117077.4,0.05],[117077.3,0.005],[117077.2,0.002],[117077.1,0.002]],[[117015.7,0.209],[117016.0,0.052],[117016.1,0.002],[117016.2,0.002],[117077.6,9.041]]]
["binance-futures","BTCUSDT",1758240080423,[[117077.5,6.917],[117077.4,0.048],[117077.3,0.005],[117077.2,0.002],[117077.1,0.002]],[[117015.7,0.209],[117016.0,0.052],[117016.1,0.002],[117016.2,0.002],[117077.6,9.04]]]
["binance-futures","BTCUSDT",1758240080472,[[117077.5,6.896],[117077.4,0.048],[117077.3,0.005],[117077.2,0.002],[117077.1,0.002]],[[117015.7,0.209],[117016.0,0.052],[117016.1,0.002],[117016.2,0.002],[117077.6,9.04]]]
["binance-futures","BTCUSDT",1758240080529,[[117077.5,6.918],[117077.4,0.048],[117077.3,0.005],[117077.2,0.002],[117077.1,0.002]],[[117015.7,0.209],[117016.0,0.052],[117016.1,0.002],[117016.2,0.002],[117077.6,9.04]]]
["binance-futures","BTCUSDT",1758240080581,[[117077.5,6.896],[117077.4,0.048],[117077.3,0.005],[117077.2,0.002],[117077.1,0.002]],[[117015.7,0.209],[117016.0,0.052],[117016.1,0.002],[117016.2,0.002],[117077.6,9.04]]]
["binance-futures","BTCUSDT",1758240080632,[[117077.5,6.896],[117077.4,0.048],[117077.3,0.005],[117077.2,0.002],[117077.1,0.002]],[[117015.7,0.209],[117016.0,0.052],[117016.1,0.002],[117016.2,0.002],[117077.6,9.04]]]
["binance-futures","BTCUSDT",1758240080686,[[117077.5,6.91],[117077.4,0.048],[117077.3,0.005],[117077.2,0.002],[117077.1,0.002]],[[117015.7,0.209],[117016.0,0.052],[117016.1,0.002],[117016.2,0.002],[117077.6,9.04]]]
["binance-futures","BTCUSDT",1758240080738,[[117077.5,6.931],[117077.4,0.048],[117077.3,0.005],[117077.2,0.002],[117077.1,0.002]],[[117015.7,0.209],[117016.0,0.052],[117016.1,0.002],[117016.2,0.002],[117077.6,9.04]]]
["binance-futures","BTCUSDT",1758240080789,[[117077.5,6.91],[117077.4,0.048],[117077.3,0.005],[117077.2,0.002],[117077.1,0.002]],[[117015.7,0.209],[117016.0,0.052],[117016.1,0.002],[117016.2,0.002],[117077.6,9.04]]]
["binance-futures","BTCUSDT",1758240080844,[[117077.5,6.912],[117077.4,0.046],[117077.3,0.005],[117077.2,0.002],[117077.1,0.002]],[[117015.7,0.209],[117016.0,0.052],[117016.1,0.002],[117016.2,0.002],[117077.6,8.956]]]
["binance-futures","BTCUSDT",1758240080892,[[117077.5,6.912],[117077.4,0.048],[117077.3,0.005],[117077.2,0.002],[117077.1,0.002]],[[117015.7,0.209],[117016.0,0.052],[117016.1,0.002],[117016.2,0.002],[117077.6,8.956]]]
["binance-futures","BTCUSDT",1758240080946,[[117077.5,6.912],[117077.4,0.048],[117077.3,0.005],[117077.2,0.002],[117077.1,0.002]],[[117015.7,0.209],[117016.0,0.052],[117016.1,0.002],[117016.2,0.002],[117077.6,8.956]]]
["binance-futures","BTCUSDT",1758240081000,[[117077.5,6.912],[117077.4,0.048],[117077.3,0.005],[117077.2,0.002],[117077.1,0.002]],[[117015.7,0.209],[117016.0,0.052],[117016.1,0.002],[117016.2,0.002],[117077.6,8.957]]]
["binance-futures","BTCUSDT",1758240081050,[[117077.5,6.912],[117077.4,0.048],[117077.3,0.005],[117077.2,0.002],[117077.1,0.002]],[[117015.7,0.209],[117016.0,0.052],[117016.1,0.002],[117016.2,0.002],[117077.6,8.953]]]
["binance-futures","BTCUSDT",1758240081102,[[117077.5,7.094],[117077.4,0.048],[117077.3,0.005],[117077.2,0.002],[117077.1,0.002]],[[117015.7,0.209],[117016.0,0.052],[117016.1,0.002],[117016.2,0.002],[117077.6,8.953]]]
["binance-futures","BTCUSDT",1758240081156,[[117077.5,7.445],[117077.4,0.048],[117077.3,0.005],[117077.2,0.002],[117077.1,0.002]],[[117015.7,0.209],[117016.0,0.052],[117016.1,0.002],[117016.2,0.002],[117077.6,8.954]]]
["binance-futures","BTCUSDT",1758240081206,[[117077.5,8.084],[117077.4,0.048],[117077.3,0.005],[117077.2,0.002],[117077.1,0.002]],[[117015.7,0.209],[117016.0,0.052],[117016.1,0.002],[117016.2,0.002],[117077.6,8.952]]]
["binance-futures","BTCUSDT",1758240081259,[[117077.5,8.083],[117077.4,0.048],[117077.3,0.005],[117077.2,0.002],[117077.1,0.002]],[[117015.7,0.209],[117016.0,0.052],[117016.1,0.002],[117016.2,0.002],[117077.6,8.952]]]
["binance-futures","BTCUSDT",1758240081311,[[117077.5,8.084],[117077.4,0.048],[117077.3,0.005],[117077.2,0.002],[117077.1,0.002]],[[117015.7,0.209],[117016.0,0.052],[117016.1,0.002],[117016.2,0.002],[117077.6,8.953]]]
["binance-futures","BTCUSDT",1758240081362,[[117077.5,8.082],[117077.4,0.048],[117077.3,0.005],[117077.2,0.002],[117077.1,0.002]],[[117015.7,0.209],[117016.0,0.052],[117016.1,0.002],[117016.2,0.002],[117077.6,8.947]]]
["binance-futures","BTCUSDT",1758240081409,[[117077.5,7.901],[117077.4,0.048],[117077.3,0.005],[117077.2,0.002],[117077.1,0.002]],[[117015.7,0.209],[117016.0,0.052],[117016.1,0.002],[117016.2,0.002],[117077.6,8.949]]]
["binance-futures","BTCUSDT",1758240081467,[[117077.5,7.902],[117077.4,0.048],[117077.3,0.005],[117077.2,0.002],[117077.1,0.002]],[[117015.7,0.209],[117016.0,0.052],[117016.1,0.002],[117016.2,0.002],[117077.6,8.95]]]
["binance-futures","BTCUSDT",1758240081519,[[117077.5,8.063],[117077.4,0.048],[117077.3,0.005],[117077.2,0.002],[117077.1,0.002]],[[117015.7,0.209],[117016.0,0.052],[117016.1,0.002],[117016.2,0.002],[117077.6,8.953]]]
["binance-futures","BTCUSDT",1758240081572,[[117077.5,7.711],[117077.4,0.048],[117077.3,0.005],[117077.2,0.002],[117077.1,0.002]],[[117015.7,0.209],[117016.0,0.052],[117016.1,0.002],[117016.2,0.002],[117077.6,8.889]]]
["binance-futures","BTCUSDT",1758240081624,[[117077.5,7.712],[117077.4,0.048],[117077.3,0.005],[117077.2,0.002],[117077.1,0.002]],[[117015.7,0.209],[117016.0,0.052],[117016.1,0.002],[117016.2,0.002],[117077.6,8.89]]]
["binance-futures","BTCUSDT",1758240081676,[[117077.5,8.063],[117077.4,0.048],[117077.3,0.005],[117077.2,0.002],[117077.1,0.002]],[[117015.7,0.209],[117016.0,0.052],[117016.1,0.002],[117016.2,0.002],[117077.6,8.887]]]
["binance-futures","BTCUSDT",1758240081723,[[117077.5,7.711],[117077.4,0.048],[117077.3,0.005],[117077.2,0.002],[117077.1,0.002]],[[117015.7,0.209],[117016.0,0.052],[117016.1,0.002],[117016.2,0.002],[117077.6,8.887]]]
["binance-futures","BTCUSDT",1758240081781,[[117077.5,7.848],[117077.4,0.048],[117077.3,0.005],[117077.2,0.002],[117077.1,0.002]],[[117015.7,0.209],[117016.0,0.052],[117016.1,0.002],[117016.2,0.002],[117077.6,8.888]]]
["binance-futures","BTCUSDT",1758240081831,[[117077.5,7.847],[117077.4,0.046],[117077.3,0.005],[117077.2,0.002],[117077.1,0.002]],[[117015.7,0.209],[117016.0,0.052],[117016.1,0.002],[117016.2,0.002],[117077.6,8.887]]]
["binance-futures","BTCUSDT",1758240081883,[[117077.5,8.197],[117077.4,0.046],[117077.3,0.005],[117077.2,0.002],[117077.1,0.002]],[[117015.7,0.209],[117016.0,0.052],[117016.1,0.002],[117016.2,0.002],[117077.6,8.883]]]
["binance-futures","BTCUSDT",1758240081939,[[117077.5,8.197],[117077.4,0.046],[117077.3,0.005],[117077.2,0.002],[117077.1,0.002]],[[117015.7,0.209],[117016.0,0.052],[117016.1,0.002],[117016.2,0.002],[117077.6,8.854]]]
["binance-futures","BTCUSDT",1758240081990,[[117077.5,8.197],[117077.4,0.046],[117077.3,0.005],[117077.2,0.002],[117077.1,0.002]],[[117015.7,0.209],[117016.0,0.052],[117016.1,0.002],[117016.2,0.002],[117077.6,8.852]]]
["binance-futures","BTCUSDT",1758240082042,[[117077.5,7.836],[117077.4,0.046],[117077.3,0.005],[117077.2,0.002],[117077.1,0.002]],[[117015.7,0.209],[117016.0,0.052],[117016.1,0.002],[117016.2,0.002],[117077.6,8.852]]]
["binance-futures","BTCUSDT",1758240082094,[[117077.5,8.006],[117077.4,0.046],[117077.3,0.005],[117077.2,0.002],[117077.1,0.002]],[[117015.7,0.209],[117016.0,0.052],[117016.1,0.002],[117016.2,0.002],[117077.6,8.853]]]
["binance-futures","BTCUSDT",1758240082145,[[117077.5,8.539],[117077.4,0.046],[117077.3,0.005],[117077.2,0.002],[117077.1,0.002]],[[117015.7,0.209],[117016.0,0.052],[117016.1,0.002],[117016.2,0.002],[117077.6,8.852]]]
["binance-futures","BTCUSDT",1758240082192,[[117077.5,8.541],[117077.4,0.046],[117077.3,0.005],[117077.2,0.002],[117077.1,0.002]],[[117015.7,0.209],[117016.0,0.052],[117016.1,0.002],[117016.2,0.002],[117077.6,8.734]]]
["binance-futures","BTCUSDT",1758240082248,[[117077.5,8.541],[117077.4,0.046],[117077.3,0.005],[117077.2,0.002],[117077.1,0.002]],[[117015.7,0.209],[117016.0,0.052],[117016.1,0.002],[117016.2,0.002],[117077.6,8.734]]]
["binance-futures","BTCUSDT",1758240082300,[[117077.5,8.541],[117077.4,0.125],[117077.3,0.005],[117077.2,0.002],[117077.1,0.002]],[[117015.7,0.209],[117016.0,0.052],[117016.1,0.002],[117016.2,0.002],[117077.6,8.734]]]
["binance-futures","BTCUSDT",1758240082350,[[117077.5,8.541],[117077.4,0.125],[117077.3,0.005],[117077.2,0.002],[117077.1,0.002]],[[117015.7,0.209],[117016.0,0.052],[117016.1,0.002],[117016.2,0.002],[117077.6,8.734]]]
["binance-futures","BTCUSDT",1758240082407,[[117077.5,8.542],[117077.4,0.125],[117077.3,0.005],[117077.2,0.002],[117077.1,0.002]],[[117015.7,0.209],[117016.0,0.052],[117016.1,0.002],[117016.2,0.002],[117077.6,8.735]]]
["binance-futures","BTCUSDT",1758240082458,[[117077.5,8.191],[117077.4,0.125],[117077.3,0.005],[117077.2,0.002],[117077.1,0.002]],[[117015.7,0.209],[117016.0,0.052],[117016.1,0.002],[117016.2,0.002],[117077.6,8.729]]]
["binance-futures","BTCUSDT",1758240082511,[[117077.5,8.009],[117077.4,0.125],[117077.3,0.005],[117077.2,0.002],[117077.1,0.002]],[[117015.7,0.209],[117016.0,0.052],[117016.1,0.002],[117016.2,0.002],[117077.6,8.741]]]
["binance-futures","BTCUSDT",1758240082563,[[117077.5,8.093],[117077.4,0.125],[117077.3,0.005],[117077.2,0.002],[117077.1,0.002]],[[117015.7,0.209],[117016.0,0.052],[117016.1,0.002],[117016.2,0.002],[117077.6,8.742]]]
["binance-futures","BTCUSDT",1758240082615,[[117077.5,8.092],[117077.4,0.125],[117077.3,0.005],[117077.2,0.002],[117077.1,0.002]],[[117015.7,0.209],[117016.0,0.052],[117016.1,0.002],[117016.2,0.002],[117077.6,8.737]]]
["binance-futures","BTCUSDT",1758240082669,[[117077.5,8.113],[117077.4,0.125],[117077.3,0.005],[117077.2,0.002],[117077.1,0.002]],[[117015.7,0.209],[117016.0,0.052],[117016.1,0.002],[117016.2,0.002],[117077.6,8.737]]]
["binance-futures","BTCUSDT",1758240082722,[[117077.5,8.093],[117077.4,0.125],[117077.3,0.005],[117077.2,0.002],[117077.1,0.002]],[[117015.7,0.209],[117016.0,0.052],[117016.1,0.002],[117016.2,0.002],[117077.6,8.725]]]
["binance-futures","BTCUSDT",1758240082772,[[117077.5,8.619],[117077.4,0.125],[117077.3,0.005],[117077.2,0.002],[117077.1,0.002]],[[117015.7,0.209],[117016.0,0.052],[117016.1,0.002],[117016.2,0.002],[117077.6,8.724]]]
["binance-futures","BTCUSDT",1758240082822,[[117077.5,8.619],[117077.4,0.125],[117077.3,0.005],[117077.2,0.002],[117077.1,0.002]],[[117015.7,0.209],[117016.0,0.052],[117016.1,0.002],[117016.2,0.002],[117077.6,8.724]]]
["binance-futures","BTCUSDT",1758240082876,[[117077.5,8.629],[117077.4,0.125],[117077.3,0.005],[117077.2,0.002],[117077.1,0.002]],[[117015.7,0.209],[117016.0,0.052],[117016.1,0.002],[117016.2,0.002],[117077.6,8.723]]]
["binance-futures","BTCUSDT",1758240082926,[[117077.5,8.608],[117077.4,0.125],[117077.3,0.005],[117077.2,0.002],[117077.1,0.002]],[[117015.7,0.209],[117016.0,0.052],[117016.1,0.002],[117016.2,0.002],[117077.6,8.724]]]
["binance-futures","BTCUSDT",1758240082975,[[117077.5,8.608],[117077.4,0.125],[117077.3,0.005],[117077.2,0.002],[117077.1,0.002]],[[117015.7,0.209],[117016.0,0.052],[117016.1,0.002],[117016.2,0.002],[117077.6,8.723]]]
["binance-futures","BTCUSDT",1758240083030,[[117077.5,8.868],[117077.4,0.125],[117077.3,0.005],[117077.2,0.002],[117077.1,0.069]],[[117015.7,0.209],[117016.0,0.052],[117016.1,0.002],[117016.2,0.002],[117077.6,8.697]]]
["binance-futures","BTCUSDT",1758240083083,[[117077.5,8.868],[117077.4,0.125],[117077.3,0.005],[117077.2,0.002],[117077.1,0.069]],[[117015.7,0.209],[117016.0,0.052],[117016.1,0.002],[117016.2,0.002],[117077.6,8.697]]]
["binance-futures","BTCUSDT",1758240083132,[[117077.5,8.868],[117077.4,0.125],[117077.3,0.005],[117077.2,0.002],[117077.1,0.069]],[[117015.7,0.209],[117016.0,0.052],[117016.1,0.002],[117016.2,0.002],[117077.6,8.697]]]
["binance-futures","BTCUSDT",1758240083186,[[117077.5,8.865],[117077.4,0.125],[117077.3,0.005],[117077.2,0.002],[117077.1,0.069]],[[117015.7,0.209],[117016.0,0.052],[117016.1,0.002],[117016.2,0.002],[117077.6,8.697]]]
["binance-futures","BTCUSDT",1758240083238,[[117077.5,8.861],[117077.4,0.125],[117077.3,0.005],[117077.2,0.002],[117077.1,0.069]],[[117015.7,0.209],[117016.0,0.052],[117016.1,0.002],[117016.2,0.002],[117077.6,8.698]]]
["binance-futures","BTCUSDT",1758240083288,[[117077.5,8.678],[117077.4,0.046],[117077.3,0.005],[117077.2,0.002],[117077.1,0.069]],[[117015.7,0.209],[117016.0,0.052],[117016.1,0.002],[117016.2,0.002],[117077.6,8.697]]]
["binance-futures","BTCUSDT",1758240083341,[[117077.5,8.678],[117077.4,0.046],[117077.3,0.005],[117077.2,0.002],[117077.1,0.069]],[[117015.7,0.209],[117016.0,0.052],[117016.1,0.002],[117016.2,0.002],[117077.6,8.697]]]
["binance-futures","BTCUSDT",1758240083391,[[117077.5,8.836],[117077.4,0.046],[117077.3,0.005],[117077.2,0.002],[117077.1,0.069]],[[117015.7,0.209],[117016.0,0.052],[117016.1,0.002],[117016.2,0.002],[117077.6,8.697]]]
["binance-futures","BTCUSDT",1758240083444,[[117077.5,9.934],[117077.4,0.046],[117077.3,0.008],[117077.2,0.002],[117077.1,0.069]],[[117015.7,0.209],[117016.0,0.052],[117016.1,0.002],[117016.2,0.002],[117077.6,8.698]]]
["binance-futures","BTCUSDT",1758240083495,[[117077.5,9.933],[117077.4,0.048],[117077.3,0.008],[117077.2,0.002],[117077.1,0.069]],[[117015.7,0.209],[117016.0,0.052],[117016.1,0.002],[117016.2,0.002],[117077.6,8.697]]]
["binance-futures","BTCUSDT",1758240083546,[[117077.5,9.933],[117077.4,0.049],[117077.3,0.008],[117077.2,0.002],[117077.1,0.069]],[[117015.7,0.209],[117016.0,0.052],[117016.1,0.002],[117016.2,0.002],[117077.6,8.641]]]
["binance-futures","BTCUSDT",1758240083600,[[117077.5,9.94],[117077.4,0.049],[117077.3,0.008],[117077.2,0.002],[117077.1,0.069]],[[117015.7,0.209],[117016.0,0.052],[117016.1,0.002],[117016.2,0.002],[117077.6,8.642]]]
["binance-futures","BTCUSDT",1758240083652,[[117077.5,10.023],[117077.4,0.049],[117077.3,0.008],[117077.2,0.002],[117077.1,0.069]],[[117015.7,0.209],[117016.0,0.052],[117016.1,0.002],[117016.2,0.002],[117077.6,8.565]]]
["binance-futures","BTCUSDT",1758240083701,[[117077.5,10.023],[117077.4,0.049],[117077.3,0.008],[117077.2,0.002],[117077.1,0.069]],[[117015.7,0.209],[117016.0,0.052],[117016.1,0.002],[117016.2,0.002],[117077.6,8.565]]]
["binance-futures","BTCUSDT",1758240083755,[[117077.5,10.027],[117077.4,0.128],[117077.3,0.008],[117077.2,0.002],[117077.1,0.069]],[[117015.7,0.209],[117016.0,0.052],[117016.1,0.002],[117016.2,0.002],[117077.6,8.566]]]
["binance-futures","BTCUSDT",1758240083806,[[117077.5,9.994],[117077.4,0.128],[117077.3,0.008],[117077.2,0.002],[117077.1,0.069]],[[117015.7,0.209],[117016.0,0.052],[117016.1,0.002],[117016.2,0.002],[117077.6,8.565]]]
["binance-futures","BTCUSDT",1758240083859,[[117077.5,9.994],[117077.4,0.128],[117077.3,0.008],[117077.2,0.002],[117077.1,0.069]],[[117015.7,0.209],[117016.0,0.052],[117016.1,0.002],[117016.2,0.002],[117077.6,8.565]]]
["binance-futures","BTCUSDT",1758240083912,[[117077.5,9.995],[117077.4,0.128],[117077.3,0.008],[117077.2,0.002],[117077.1,0.069]],[[117015.7,0.209],[117016.0,0.052],[117016.1,0.002],[117016.2,0.002],[117077.6,8.714]]]
["binance-futures","BTCUSDT",1758240083963,[[117077.5,10.015],[117077.4,0.128],[117077.3,0.008],[117077.2,0.002],[117077.1,0.069]],[[117015.7,0.209],[117016.0,0.052],[117016.1,0.002],[117016.2,0.002],[117077.6,8.713]]]
["binance-futures","BTCUSDT",1758240084015,[[117077.5,9.994],[117077.4,0.128],[117077.3,0.008],[117077.2,0.002],[117077.1,0.069]],[[117015.7,0.209],[117016.0,0.052],[117016.1,0.002],[117016.2,0.002],[117077.6,8.713]]]
["binance-futures","BTCUSDT",1758240084062,[[117077.5,9.058],[117077.4,0.128],[117077.3,0.005],[117077.2,0.002],[117077.1,0.069]],[[117015.7,0.209],[117016.0,0.052],[117016.1,0.002],[117016.2,0.002],[117077.6,8.712]]]
["binance-futures","BTCUSDT",1758240084119,[[117077.5,9.058],[117077.4,0.128],[117077.3,0.005],[117077.2,0.002],[117077.1,0.069]],[[117015.7,0.209],[117016.0,0.052],[117016.1,0.002],[117016.2,0.002],[117077.6,8.711]]]
["binance-futures","BTCUSDT",1758240084172,[[117077.5,9.09],[117077.4,0.128],[117077.3,0.005],[117077.2,0.002],[117077.1,0.069]],[[117015.7,0.209],[117016.0,0.052],[117016.1,0.002],[117016.2,0.002],[117077.6,8.711]]]
["binance-futures","BTCUSDT",1758240084222,[[117077.5,9.097],[117077.4,0.128],[117077.3,0.005],[117077.2,0.002],[117077.1,0.069]],[[117015.7,0.209],[117016.0,0.052],[117016.1,0.002],[117016.2,0.002],[117077.6,8.632]]]
["binance-futures","BTCUSDT",1758240084275,[[117077.5,9.097],[117077.4,0.128],[117077.3,0.005],[117077.2,0.002],[117077.1,0.069]],[[117015.7,0.209],[117016.0,0.052],[117016.1,0.002],[117016.2,0.002],[117077.6,8.633]]]
["binance-futures","BTCUSDT",1758240084325,[[117077.5,9.22],[117077.4,0.128],[117077.3,0.005],[117077.2,0.002],[117077.1,0.069]],[[117015.7,0.209],[117016.0,0.052],[117016.1,0.002],[117016.2,0.002],[117077.6,8.649]]]
["binance-futures","BTCUSDT",1758240084379,[[117077.5,9.221],[117077.4,0.128],[117077.3,0.005],[117077.2,0.002],[117077.1,0.069]],[[117015.7,0.209],[117016.0,0.052],[117016.1,0.002],[117016.2,0.002],[117077.6,8.636]]]
["binance-futures","BTCUSDT",1758240084432,[[117077.5,9.229],[117077.4,0.128],[117077.3,0.005],[117077.2,0.002],[117077.1,0.069]],[[117015.7,0.209],[117016.0,0.052],[117016.1,0.002],[117016.2,0.002],[117077.6,8.636]]]
["binance-futures","BTCUSDT",1758240084483,[[117077.5,9.549],[117077.4,0.128],[117077.3,0.005],[117077.2,0.002],[117077.1,0.069]],[[117015.7,0.209],[117016.0,0.052],[117016.1,0.002],[117016.2,0.002],[117077.6,8.636]]]
["binance-futures","BTCUSDT",1758240084534,[[117077.5,10.361],[117077.4,0.128],[117077.3,0.005],[117077.2,0.002],[117077.1,0.069]],[[117015.7,0.209],[117016.0,0.052],[117016.1,0.002],[117016.2,0.002],[117077.6,8.568]]]
["binance-futures","BTCUSDT",1758240084589,[[117077.5,10.361],[117077.4,0.128],[117077.3,0.005],[117077.2,0.002],[117077.1,0.069]],[[117015.7,0.209],[117016.0,0.052],[117016.1,0.002],[117016.2,0.002],[117077.6,8.568]]]
["binance-futures","BTCUSDT",1758240084641,[[117077.5,10.179],[117077.4,0.128],[117077.3,0.005],[117077.2,0.002],[117077.1,0.069]],[[117015.7,0.209],[117016.0,0.052],[117016.1,0.002],[117016.2,0.002],[117077.6,8.568]]]
["binance-futures","BTCUSDT",1758240084690,[[117077.5,10.178],[117077.4,0.049],[117077.3,0.005],[117077.2,0.002],[117077.1,0.069]],[[117015.7,0.209],[117016.0,0.052],[117016.1,0.002],[117016.2,0.002],[117077.6,8.568]]]
["binance-futures","BTCUSDT",1758240084746,[[117077.5,11.021],[117077.4,0.049],[117077.3,0.005],[117077.2,0.002],[117077.1,0.069]],[[117015.7,0.209],[117016.0,0.052],[117016.1,0.002],[117016.2,0.002],[117077.6,6.832]]]
["binance-futures","BTCUSDT",1758240084796,[[117077.5,11.001],[117077.4,0.049],[117077.3,0.005],[117077.2,0.002],[117077.1,0.069]],[[117015.7,0.209],[117016.0,0.052],[117016.1,0.002],[117016.2,0.002],[117077.6,6.705]]]
["binance-futures","BTCUSDT",1758240084849,[[117077.5,11.022],[117077.4,0.049],[117077.3,0.005],[117077.2,0.002],[117077.1,0.069]],[[117015.7,0.209],[117016.0,0.052],[117016.1,0.002],[117016.2,0.002],[117077.6,6.604]]]
["binance-futures","BTCUSDT",1758240084900,[[117077.5,10.82],[117077.4,0.049],[117077.3,0.005],[117077.2,0.002],[117077.1,0.069]],[[117015.7,0.209],[117016.0,0.052],[117016.1,0.002],[117016.2,0.002],[117077.6,8.568]]]
["binance-futures","BTCUSDT",1758240084951,[[117077.5,9.943],[117077.4,0.049],[117077.3,0.005],[117077.2,0.002],[117077.1,0.069]],[[117015.7,0.209],[117016.0,0.052],[117016.1,0.002],[117016.2,0.002],[117077.6,8.567]]]
["binance-futures","BTCUSDT",1758240085003,[[117077.5,9.922],[117077.4,0.049],[117077.3,0.005],[117077.2,0.002],[117077.1,0.069]],[[117015.7,0.209],[117016.0,0.052],[117016.1,0.002],[117016.2,0.002],[117077.6,8.567]]]
["binance-futures","BTCUSDT",1758240085051,[[117077.5,9.941],[117077.4,0.049],[117077.3,0.005],[117077.2,0.002],[117077.1,0.069]],[[117015.7,0.209],[117016.0,0.052],[117016.1,0.002],[117016.2,0.002],[117077.6,8.562]]]
["binance-futures","BTCUSDT",1758240085104,[[117077.5,9.922],[117077.4,0.049],[117077.3,0.005],[117077.2,0.002],[117077.1,0.069]],[[117015.7,0.209],[117016.0,0.052],[117016.1,0.002],[117016.2,0.002],[117077.6,8.563]]]
["binance-futures","BTCUSDT",1758240085156,[[117077.5,9.926],[117077.4,0.129],[117077.3,0.005],[117077.2,0.002],[117077.1,0.069]],[[117015.7,0.209],[117016.0,0.052],[117016.1,0.002],[117016.2,0.002],[117077.6,8.562]]]
["binance-futures","BTCUSDT",1758240085207,[[117077.5,9.906],[117077.4,0.129],[117077.3,0.005],[117077.2,0.002],[117077.1,0.069]],[[117015.7,0.209],[117016.0,0.052],[117016.1,0.002],[117016.2,0.002],[117077.6,8.562]]]
["binance-futures","BTCUSDT",1758240085262,[[117077.5,9.863],[117077.4,0.129],[117077.3,0.005],[117077.2,0.002],[117077.1,0.069]],[[117015.7,0.209],[117016.0,0.052],[117016.1,0.002],[117016.2,0.002],[117077.6,8.563]]]
["binance-futures","BTCUSDT",1758240085314,[[117077.5,8.627],[117077.4,0.129],[117077.3,0.005],[117077.2,0.002],[117077.1,0.069]],[[117015.7,0.209],[117016.0,0.052],[117016.1,0.002],[117016.2,0.002],[117077.6,8.562]]]
["binance-futures","BTCUSDT",1758240085362,[[117077.5,8.551],[117077.4,0.129],[117077.3,0.005],[117077.2,0.002],[117077.1,0.069]],[[117015.7,0.209],[117016.0,0.052],[117016.1,0.002],[117016.2,0.002],[117077.6,8.562]]]
["binance-futures","BTCUSDT",1758240085417,[[117077.5,8.315],[117077.4,0.129],[117077.3,0.005],[117077.2,0.002],[117077.1,0.069]],[[117015.7,0.209],[117016.0,0.052],[117016.1,0.002],[117016.2,0.002],[117077.6,8.562]]]
["binance-futures","BTCUSDT",1758240085467,[[117077.5,8.47],[117077.4,0.129],[117077.3,0.005],[117077.2,0.002],[117077.1,0.069]],[[117015.7,0.209],[117016.0,0.052],[117016.1,0.002],[117016.2,0.002],[117077.6,8.554]]]
["binance-futures","BTCUSDT",1758240085518,[[117077.5,8.118],[117077.4,0.129],[117077.3,0.005],[117077.2,0.002],[117077.1,0.069]],[[117015.7,0.209],[117016.0,0.052],[117016.1,0.002],[117016.2,0.002],[117077.6,8.521]]]
["binance-futures","BTCUSDT",1758240085572,[[117077.5,8.543],[117077.4,0.129],[117077.3,0.005],[117077.2,0.002],[117077.1,0.069]],[[117015.7,0.209],[117016.0,0.052],[117016.1,0.002],[117016.2,0.002],[117077.6,8.521]]]
["binance-futures","BTCUSDT",1758240085624,[[117077.5,8.563],[117077.4,0.129],[117077.3,0.005],[117077.2,0.002],[117077.1,0.069]],[[117015.7,0.209],[117016.0,0.052],[117016.1,0.002],[117016.2,0.002],[117077.6,8.52]]]
["binance-futures","BTCUSDT",1758240085675,[[117077.5,8.212],[117077.4,0.129],[117077.3,0.005],[117077.2,0.002],[117077.1,0.069]],[[117015.7,0.209],[117016.0,0.052],[117016.1,0.002],[117016.2,0.002],[117077.6,8.488]]]
["binance-futures","BTCUSDT",1758240085727,[[117077.5,8.801],[117077.4,0.129],[117077.3,0.005],[117077.2,0.002],[117077.1,0.069]],[[117015.7,0.209],[117016.0,0.052],[117016.1,0.002],[117016.2,0.002],[117077.6,8.321]]]
["binance-futures","BTCUSDT",1758240085779,[[117077.5,8.748],[117077.4,0.129],[117077.3,0.005],[117077.2,0.002],[117077.1,0.069]],[[117015.7,0.209],[117016.0,0.052],[117016.1,0.002],[117016.2,0.002],[117077.6,8.321]]]
["binance-futures","BTCUSDT",1758240085828,[[117077.5,8.759],[117077.4,0.129],[117077.3,0.005],[117077.2,0.002],[117077.1,0.069]],[[117015.7,0.209],[117016.0,0.052],[117016.1,0.002],[117016.2,0.002],[117077.6,8.321]]]
["binance-futures","BTCUSDT",1758240085882,[[117077.5,9.399],[117077.4,0.129],[117077.3,0.005],[117077.2,0.002],[117077.1,0.069]],[[117015.7,0.209],[117016.0,0.052],[117016.1,0.002],[117016.2,0.002],[117077.6,8.321]]]
["binance-futures","BTCUSDT",1758240085932,[[117077.5,9.217],[117077.4,0.129],[117077.3,0.005],[117077.2,0.002],[117077.1,0.069]],[[117015.7,0.209],[117016.0,0.052],[117016.1,0.002],[117016.2,0.002],[117077.6,8.321]]]
["binance-futures","BTCUSDT",1758240085986,[[117077.5,8.826],[117077.4,0.129],[117077.3,0.005],[117077.2,0.002],[117077.1,0.069]],[[117015.7,0.209],[117016.0,0.052],[117016.1,0.002],[117016.2,0.002],[117077.6,8.321]]]
["binance-futures","BTCUSDT",1758240086036,[[117077.5,9.142],[117077.4,0.129],[117077.3,0.005],[117077.2,0.002],[117077.1,0.069]],[[117015.7,0.209],[117016.0,0.052],[117016.1,0.002],[117016.2,0.002],[117077.6,8.321]]]
["binance-futures","BTCUSDT",1758240086085,[[117077.5,9.175],[117077.4,0.049],[117077.3,0.005],[117077.2,0.002],[117077.1,0.069]],[[117015.7,0.209],[117016.0,0.052],[117016.1,0.002],[117016.2,0.002],[117077.6,8.318]]]
["binance-futures","BTCUSDT",1758240086138,[[117077.5,9.176],[117077.4,0.049],[117077.3,0.005],[117077.2,0.002],[117077.1,0.069]],[[117015.7,0.209],[117016.0,0.052],[117016.1,0.002],[117016.2,0.002],[117077.6,8.318]]]
["binance-futures","BTCUSDT",1758240086189,[[117077.5,8.534],[117077.4,0.049],[117077.3,0.005],[117077.2,0.002],[117077.1,0.069]],[[117015.7,0.209],[117016.0,0.052],[117016.1,0.002],[117016.2,0.002],[117077.6,8.318]]]
["binance-futures","BTCUSDT",1758240086244,[[117077.5,8.544],[117077.4,0.049],[117077.3,0.005],[117077.2,0.002],[117077.1,0.069]],[[117015.7,0.209],[117016.0,0.052],[117016.1,0.002],[117016.2,0.002],[117077.6,8.318]]]
["binance-futures","BTCUSDT",1758240086298,[[117077.5,8.546],[117077.4,0.049],[117077.3,0.005],[117077.2,0.002],[117077.1,0.069]],[[117015.7,0.209],[117016.0,0.052],[117016.1,0.002],[117016.2,0.002],[117077.6,7.998]]]
["binance-futures","BTCUSDT",1758240086347,[[117077.5,8.546],[117077.4,0.049],[117077.3,0.005],[117077.2,0.002],[117077.1,0.069]],[[117015.7,0.209],[117016.0,0.052],[117016.1,0.002],[117016.2,0.002],[117077.6,7.998]]]
["binance-futures","BTCUSDT",1758240086403,[[117077.5,8.558],[117077.4,0.049],[117077.3,0.005],[117077.2,0.002],[117077.1,0.069]],[[117015.7,0.209],[117016.0,0.052],[117016.1,0.002],[117016.2,0.002],[117077.6,7.998]]]
["binance-futures","BTCUSDT",1758240086454,[[117077.5,8.538],[117077.4,0.049],[117077.3,0.005],[117077.2,0.002],[117077.1,0.069]],[[117015.7,0.209],[117016.0,0.052],[117016.1,0.002],[117016.2,0.002],[117077.6,7.999]]]
["binance-futures","BTCUSDT",1758240086503,[[117077.5,8.537],[117077.4,0.049],[117077.3,0.005],[117077.2,0.002],[117077.1,0.069]],[[117015.7,0.209],[117016.0,0.052],[117016.1,0.002],[117016.2,0.002],[117077.6,7.998]]]
["binance-futures","BTCUSDT",1758240086559,[[117077.5,8.537],[117077.4,0.129],[117077.3,0.005],[117077.2,0.002],[117077.1,0.069]],[[117015.7,0.209],[117016.0,0.052],[117016.1,0.002],[117016.2,0.002],[117077.6,7.998]]]
["binance-futures","BTCUSDT",1758240086611,[[117077.5,8.538],[117077.4,0.129],[117077.3,0.005],[117077.2,0.002],[117077.1,0.069]],[[117015.7,0.209],[117016.0,0.052],[117016.1,0.002],[117016.2,0.002],[117077.6,7.997]]]
["binance-futures","BTCUSDT",1758240086662,[[117077.5,8.537],[117077.4,0.129],[117077.3,0.005],[117077.2,0.002],[117077.1,0.069]],[[117015.7,0.209],[117016.0,0.052],[117016.1,0.002],[117016.2,0.002],[117077.6,7.997]]]
["binance-futures","BTCUSDT",1758240086715,[[117077.5,8.537],[117077.4,0.129],[117077.3,0.005],[117077.2,0.002],[117077.1,0.069]],[[117015.7,0.209],[117016.0,0.052],[117016.1,0.002],[117016.2,0.002],[117077.6,7.998]]]
["binance-futures","BTCUSDT",1758240086767,[[117077.5,8.538],[117077.4,0.129],[117077.3,0.005],[117077.2,0.002],[117077.1,0.069]],[[117015.7,0.209],[117016.0,0.052],[117016.1,0.002],[117016.2,0.002],[117077.6,7.999]]]
["binance-futures","BTCUSDT",1758240086817,[[117077.5,8.537],[117077.4,0.129],[117077.3,0.005],[117077.2,0.002],[117077.1,0.069]],[[117015.7,0.209],[117016.0,0.052],[117016.1,0.002],[117016.2,0.002],[117077.6,7.998]]]
["binance-futures","BTCUSDT",1758240086868,[[117077.5,8.537],[117077.4,0.129],[117077.3,0.005],[117077.2,0.002],[117077.1,0.069]],[[117015.7,0.209],[117016.0,0.052],[117016.1,0.002],[117016.2,0.002],[117077.6,7.998]]]
["binance-futures","BTCUSDT",1758240086922,[[117077.5,8.559],[117077.4,0.129],[117077.3,0.005],[117077.2,0.002],[117077.1,0.069]],[[117015.7,0.209],[117016.0,0.052],[117016.1,0.002],[117016.2,0.002],[117077.6,7.999]]]
["binance-futures","BTCUSDT",1758240086973,[[117077.5,8.537],[117077.4,0.129],[117077.3,0.005],[117077.2,0.002],[117077.1,0.069]],[[117015.7,0.209],[117016.0,0.052],[117016.1,0.002],[117016.2,0.002],[117077.6,7.998]]]
["binance-futures","BTCUSDT",1758240087025,[[117077.5,8.558],[117077.4,0.129],[117077.3,0.005],[117077.2,0.002],[117077.1,0.069]],[[117015.7,0.209],[117016.0,0.052],[117016.1,0.002],[117016.2,0.002],[117077.6,7.998]]]
["binance-futures","BTCUSDT",1758240087082,[[117077.5,8.187],[117077.4,0.129],[117077.3,0.005],[117077.2,0.002],[117077.1,0.069]],[[117015.7,0.209],[117016.0,0.052],[117016.1,0.002],[117016.2,0.002],[117077.6,7.998]]]
["binance-futures","BTCUSDT",1758240087131,[[117077.5,8.208],[117077.4,0.127],[117077.3,0.005],[117077.2,0.002],[117077.1,0.069]],[[117015.7,0.209],[117016.0,0.052],[117016.1,0.002],[117016.2,0.002],[117077.6,7.998]]]
["binance-futures","BTCUSDT",1758240087183,[[117077.5,7.906],[117077.4,0.127],[117077.3,0.005],[117077.2,0.002],[117077.1,0.069]],[[117015.7,0.209],[117016.0,0.052],[117016.1,0.002],[117016.2,0.002],[117077.6,7.998]]]
["binance-futures","BTCUSDT",1758240087235,[[117077.5,7.906],[117077.4,0.127],[117077.3,0.005],[117077.2,0.002],[117077.1,0.069]],[[117015.7,0.209],[117016.0,0.052],[117016.1,0.002],[117016.2,0.002],[117077.6,7.996]]]
["binance-futures","BTCUSDT",1758240087286,[[117077.5,7.906],[117077.4,0.127],[117077.3,0.005],[117077.2,0.002],[117077.1,0.069]],[[117015.7,0.209],[117016.0,0.052],[117016.1,0.002],[117016.2,0.002],[117077.6,7.996]]]
["binance-futures","BTCUSDT",1758240087336,[[117077.5,7.906],[117077.4,0.127],[117077.3,0.005],[117077.2,0.002],[117077.1,0.069]],[[117015.7,0.209],[117016.0,0.052],[117016.1,0.002],[117016.2,0.002],[117077.6,7.996]]]
["binance-futures","BTCUSDT",1758240087385,[[117077.5,7.906],[117077.4,0.127],[117077.3,0.005],[117077.2,0.002],[117077.1,0.069]],[[117015.7,0.209],[117016.0,0.052],[117016.1,0.002],[117016.2,0.002],[117077.6,7.996]]]
["binance-futures","BTCUSDT",1758240087440,[[117077.5,7.766],[117077.4,0.127],[117077.3,0.005],[117077.2,0.002],[117077.1,0.069]],[[117015.7,0.209],[117016.0,0.052],[117016.1,0.002],[117016.2,0.002],[117077.6,7.997]]]
["binance-futures","BTCUSDT",1758240087492,[[117077.5,7.797],[117077.4,0.127],[117077.3,0.005],[117077.2,0.002],[117077.1,0.069]],[[117015.7,0.209],[117016.0,0.052],[117016.1,0.002],[117016.2,0.002],[117077.6,7.996]]]
["binance-futures","BTCUSDT",1758240087544,[[117077.5,7.616],[117077.4,0.047],[117077.3,0.005],[117077.2,0.002],[117077.1,0.069]],[[117015.7,0.209],[117016.0,0.052],[117016.1,0.002],[117016.2,0.002],[117077.6,7.996]]]
["binance-futures","BTCUSDT",1758240087599,[[117077.5,7.457],[117077.4,0.047],[117077.3,0.005],[117077.2,0.002],[117077.1,0.069]],[[117015.7,0.209],[117016.0,0.052],[117016.1,0.002],[117016.2,0.002],[117077.6,7.996]]]
["binance-futures","BTCUSDT",1758240087649,[[117077.5,7.297],[117077.4,0.047],[117077.3,0.005],[117077.2,0.002],[117077.1,0.069]],[[117015.7,0.209],[117016.0,0.052],[117016.1,0.002],[117016.2,0.002],[117077.6,7.996]]]
["binance-futures","BTCUSDT",1758240087702,[[117077.5,7.297],[117077.4,0.047],[117077.3,0.005],[117077.2,0.002],[117077.1,0.069]],[[117015.7,0.209],[117016.0,0.052],[117016.1,0.002],[117016.2,0.002],[117077.6,8.004]]]
["binance-futures","BTCUSDT",1758240087755,[[117077.5,7.128],[117077.4,0.047],[117077.3,0.005],[117077.2,0.002],[117077.1,0.069]],[[117015.7,0.209],[117016.0,0.052],[117016.1,0.002],[117016.2,0.002],[117077.6,8.005]]]
["binance-futures","BTCUSDT",1758240087807,[[117077.5,7.664],[117077.4,0.047],[117077.3,0.005],[117077.2,0.002],[117077.1,0.069]],[[117015.7,0.209],[117016.0,0.052],[117016.1,0.002],[117016.2,0.002],[117077.6,7.814]]]
["binance-futures","BTCUSDT",1758240087857,[[117077.5,7.613],[117077.4,0.047],[117077.3,0.005],[117077.2,0.002],[117077.1,0.069]],[[117015.7,0.209],[117016.0,0.052],[117016.1,0.002],[117016.2,0.002],[117077.6,7.705]]]
["binance-futures","BTCUSDT",1758240087907,[[117077.5,8.437],[117077.4,0.047],[117077.3,0.005],[117077.2,0.002],[117077.1,0.069]],[[117015.7,0.209],[117016.0,0.052],[117016.1,0.002],[117016.2,0.002],[117077.6,7.538]]]
["binance-futures","BTCUSDT",1758240087961,[[117077.5,8.438],[117077.4,0.047],[117077.3,0.005],[117077.2,0.002],[117077.1,0.069]],[[117015.7,0.209],[117016.0,0.052],[117016.1,0.002],[117016.2,0.002],[117077.6,7.449]]]
["binance-futures","BTCUSDT",1758240088011,[[117077.5,8.434],[117077.4,0.127],[117077.3,0.007],[117077.2,0.002],[117077.1,0.069]],[[117015.7,0.209],[117016.0,0.052],[117016.1,0.002],[117016.2,0.002],[117077.6,7.378]]]
["binance-futures","BTCUSDT",1758240088062,[[117077.5,9.678],[117077.4,0.127],[117077.3,0.007],[117077.2,0.002],[117077.1,0.069]],[[117015.7,0.209],[117016.0,0.052],[117016.1,0.002],[117016.2,0.002],[117077.6,7.141]]]
["binance-futures","BTCUSDT",1758240088115,[[117077.5,9.69],[117077.4,0.127],[117077.3,0.007],[117077.2,0.002],[117077.1,0.069]],[[117015.7,0.209],[117016.0,0.052],[117016.1,0.002],[117016.2,0.002],[117077.6,7.092]]]
["binance-futures","BTCUSDT",1758240088167,[[117077.5,9.765],[117077.4,0.127],[117077.3,0.007],[117077.2,0.002],[117077.1,0.069]],[[117015.7,0.209],[117016.0,0.052],[117016.1,0.002],[117016.2,0.002],[117077.6,6.996]]]
["binance-futures","BTCUSDT",1758240088219,[[117077.5,9.765],[117077.4,0.127],[117077.3,0.007],[117077.2,0.002],[117077.1,0.069]],[[117015.7,0.209],[117016.0,0.052],[117016.1,0.002],[117016.2,0.002],[117077.6,5.18]]]
["binance-futures","BTCUSDT",1758240088272,[[117077.5,9.583],[117077.4,0.127],[117077.3,0.007],[117077.2,0.002],[117077.1,0.069]],[[117015.7,0.209],[117016.0,0.052],[117016.1,0.002],[117016.2,0.002],[117077.6,7.061]]]
["binance-futures","BTCUSDT",1758240088323,[[117077.5,8.93],[117077.4,0.127],[117077.3,0.007],[117077.2,0.002],[117077.1,0.069]],[[117015.7,0.209],[117016.0,0.052],[117016.1,0.002],[117016.2,0.002],[117077.6,6.94]]]
["binance-futures","BTCUSDT",1758240088375,[[117077.5,7.46],[117077.4,0.127],[117077.3,0.005],[117077.2,0.002],[117077.1,0.069]],[[117015.7,0.209],[117016.0,0.052],[117016.1,0.002],[117016.2,0.002],[117077.6,6.94]]]
["binance-futures","BTCUSDT",1758240088430,[[117077.5,7.461],[117077.4,0.127],[117077.3,0.005],[117077.2,0.002],[117077.1,0.069]],[[117015.7,0.209],[117016.0,0.052],[117016.1,0.002],[117016.2,0.002],[117077.6,6.94]]]
["binance-futures","BTCUSDT",1758240088480,[[117077.5,7.46],[117077.4,0.127],[117077.3,0.005],[117077.2,0.002],[117077.1,0.069]],[[117015.7,0.209],[117016.0,0.052],[117016.1,0.002],[117016.2,0.002],[117077.6,6.94]]]
["binance-futures","BTCUSDT",1758240088528,[[117077.5,7.458],[117077.4,0.127],[117077.3,0.005],[117077.2,0.002],[117077.1,0.069]],[[117015.7,0.209],[117016.0,0.052],[117016.1,0.002],[117016.2,0.002],[117077.6,6.94]]]
["binance-futures","BTCUSDT",1758240088584,[[117077.5,7.289],[117077.4,0.127],[117077.3,0.005],[117077.2,0.002],[117077.1,0.069]],[[117015.7,0.209],[117016.0,0.052],[117016.1,0.002],[117016.2,0.002],[117077.6,6.941]]]
["binance-futures","BTCUSDT",1758240088636,[[117077.5,7.288],[117077.4,0.127],[117077.3,0.005],[117077.2,0.002],[117077.1,0.069]],[[117015.7,0.209],[117016.0,0.052],[117016.1,0.002],[117016.2,0.002],[117077.6,6.925]]]
["binance-futures","BTCUSDT",1758240088688,[[117077.5,7.458],[117077.4,0.127],[117077.3,0.005],[117077.2,0.002],[117077.1,0.069]],[[117015.7,0.209],[117016.0,0.052],[117016.1,0.002],[117016.2,0.002],[117077.6,6.927]]]
["binance-futures","BTCUSDT",1758240088742,[[117077.5,7.459],[117077.4,0.127],[117077.3,0.005],[117077.2,0.002],[117077.1,0.069]],[[117015.7,0.209],[117016.0,0.052],[117016.1,0.002],[117016.2,0.002],[117077.6,6.928]]]
["binance-futures","BTCUSDT",1758240088793,[[117077.5,7.458],[117077.4,0.127],[117077.3,0.005],[117077.2,0.002],[117077.1,0.069]],[[117015.7,0.209],[117016.0,0.052],[117016.1,0.002],[117016.2,0.002],[117077.6,6.85]]]
["binance-futures","BTCUSDT",1758240088848,[[117077.5,7.458],[117077.4,0.127],[117077.3,0.005],[117077.2,0.002],[117077.1,0.069]],[[117015.7,0.209],[117016.0,0.052],[117016.1,0.002],[117016.2,0.002],[117077.6,6.776]]]
["binance-futures","BTCUSDT",1758240088899,[[117077.5,7.458],[117077.4,0.127],[117077.3,0.005],[117077.2,0.002],[117077.1,0.069]],[[117015.7,0.209],[117016.0,0.052],[117016.1,0.002],[117016.2,0.002],[117077.6,6.774]]]
["binance-futures","BTCUSDT",1758240088948,[[117077.5,7.458],[117077.4,0.047],[117077.3,0.005],[117077.2,0.002],[117077.1,0.069]],[[117015.7,0.209],[117016.0,0.052],[117016.1,0.002],[117016.2,0.002],[117077.6,6.807]]]
["binance-futures","BTCUSDT",1758240089007,[[117077.5,7.383],[117077.4,0.047],[117077.3,0.005],[117077.2,0.002],[117077.1,0.069]],[[117015.7,0.209],[117016.0,0.052],[117016.1,0.002],[117016.2,0.002],[117077.6,6.806]]]
["binance-futures","BTCUSDT",1758240089058,[[117077.5,7.382],[117077.4,0.047],[117077.3,0.005],[117077.2,0.002],[117077.1,0.069]],[[117015.7,0.209],[117016.0,0.052],[117016.1,0.002],[117016.2,0.002],[117077.6,6.802]]]
["binance-futures","BTCUSDT",1758240089105,[[117077.5,7.382],[117077.4,0.047],[117077.3,0.005],[117077.2,0.002],[117077.1,0.069]],[[117015.7,0.209],[117016.0,0.052],[117016.1,0.002],[117016.2,0.002],[117077.6,6.802]]]
["binance-futures","BTCUSDT",1758240089162,[[117077.5,7.383],[117077.4,0.047],[117077.3,0.005],[117077.2,0.002],[117077.1,0.069]],[[117015.7,0.209],[117016.0,0.052],[117016.1,0.002],[117016.2,0.002],[117077.6,6.802]]]
["binance-futures","BTCUSDT",1758240089212,[[117077.5,7.382],[117077.4,0.047],[117077.3,0.005],[117077.2,0.002],[117077.1,0.069]],[[117015.7,0.209],[117016.0,0.052],[117016.1,0.002],[117016.2,0.002],[117077.6,6.802]]]
["binance-futures","BTCUSDT",1758240089265,[[117077.5,7.382],[117077.4,0.047],[117077.3,0.005],[117077.2,0.002],[117077.1,0.069]],[[117015.7,0.209],[117016.0,0.052],[117016.1,0.002],[117016.2,0.002],[117077.6,6.802]]]
["binance-futures","BTCUSDT",1758240089319,[[117077.5,7.733],[117077.4,0.047],[117077.3,0.005],[117077.2,0.002],[117077.1,0.069]],[[117015.7,0.209],[117016.0,0.052],[117016.1,0.002],[117016.2,0.002],[117077.6,6.802]]]
["binance-futures","BTCUSDT",1758240089369,[[117077.5,7.732],[117077.4,0.047],[117077.3,0.005],[117077.2,0.002],[117077.1,0.069]],[[117015.7,0.209],[117016.0,0.052],[117016.1,0.002],[117016.2,0.002],[117077.6,6.802]]]
["binance-futures","BTCUSDT",1758240089422,[[117077.5,7.383],[117077.4,0.127],[117077.3,0.005],[117077.2,0.002],[117077.1,0.069]],[[117015.7,0.209],[117016.0,0.052],[117016.1,0.002],[117016.2,0.002],[117077.6,6.802]]]
["binance-futures","BTCUSDT",1758240089473,[[117077.5,7.383],[117077.4,0.127],[117077.3,0.005],[117077.2,0.002],[117077.1,0.069]],[[117015.7,0.209],[117016.0,0.052],[117016.1,0.002],[117016.2,0.002],[117077.6,6.802]]]
["binance-futures","BTCUSDT",1758240089524,[[117077.5,7.405],[117077.4,0.127],[117077.3,0.005],[117077.2,0.002],[117077.1,0.069]],[[117015.7,0.209],[117016.0,0.052],[117016.1,0.002],[117016.2,0.002],[117077.6,6.803]]]
["binance-futures","BTCUSDT",1758240089576,[[117077.5,7.733],[117077.4,0.127],[117077.3,0.005],[117077.2,0.002],[117077.1,0.069]],[[117015.7,0.209],[117016.0,0.052],[117016.1,0.002],[117016.2,0.002],[117077.6,6.802]]]
["binance-futures","BTCUSDT",1758240089629,[[117077.5,7.754],[117077.4,0.127],[117077.3,0.005],[117077.2,0.002],[117077.1,0.069]],[[117015.7,0.209],[117016.0,0.052],[117016.1,0.002],[117016.2,0.002],[117077.6,6.802]]]
["binance-futures","BTCUSDT",1758240089683,[[117077.5,7.728],[117077.4,0.127],[117077.3,0.005],[117077.2,0.002],[117077.1,0.069]],[[117015.7,0.209],[117016.0,0.052],[117016.1,0.002],[117016.2,0.002],[117077.6,6.802]]]
["binance-futures","BTCUSDT",1758240089738,[[117077.5,7.728],[117077.4,0.127],[117077.3,0.005],[117077.2,0.002],[117077.1,0.069]],[[117015.7,0.209],[117016.0,0.052],[117016.1,0.002],[117016.2,0.002],[117077.6,6.802]]]
["binance-futures","BTCUSDT",1758240089790,[[117077.5,7.728],[117077.4,0.127],[117077.3,0.005],[117077.2,0.002],[117077.1,0.069]],[[117015.7,0.209],[117016.0,0.052],[117016.1,0.002],[117016.2,0.002],[117077.6,6.803]]]
["binance-futures","BTCUSDT",1758240089841,[[117077.5,7.728],[117077.4,0.127],[117077.3,0.005],[117077.2,0.002],[117077.1,0.069]],[[117015.7,0.209],[117016.0,0.052],[117016.1,0.002],[117016.2,0.002],[117077.6,6.802]]]
["binance-futures","BTCUSDT",1758240089892,[[117077.5,7.702],[117077.4,0.127],[117077.3,0.005],[117077.2,0.002],[117077.1,0.069]],[[117015.7,0.209],[117016.0,0.052],[117016.1,0.002],[117016.2,0.002],[117077.6,6.683]]]
["binance-futures","BTCUSDT",1758240089943,[[117077.5,7.695],[117077.4,0.127],[117077.3,0.005],[117077.2,0.002],[117077.1,0.069]],[[117015.7,0.209],[117016.0,0.052],[117016.1,0.002],[117016.2,0.002],[117077.6,6.683]]]
["binance-futures","BTCUSDT",1758240089995,[[117077.5,7.678],[117077.4,0.127],[117077.3,0.005],[117077.2,0.002],[117077.1,0.069]],[[117015.7,0.209],[117016.0,0.052],[117016.1,0.002],[117016.2,0.002],[117077.6,6.683]]]
["binance-futures","BTCUSDT",1758240090044,[[117077.5,7.693],[117077.4,0.127],[117077.3,0.005],[117077.2,0.002],[117077.1,0.069]],[[117015.7,0.209],[117016.0,0.052],[117016.1,0.002],[117016.2,0.002],[117077.6,6.683]]]
["binance-futures","BTCUSDT",1758240090098,[[117077.5,7.691],[117077.4,0.127],[117077.3,0.005],[117077.2,0.002],[117077.1,0.069]],[[117015.7,0.209],[117016.0,0.052],[117016.1,0.002],[117016.2,0.002],[117077.6,6.683]]]
["binance-futures","BTCUSDT",1758240090151,[[117077.5,7.692],[117077.4,0.127],[117077.3,0.005],[117077.2,0.002],[117077.1,0.069]],[[117015.7,0.209],[117016.0,0.052],[117016.1,0.002],[117016.2,0.002],[117077.6,6.686]]]
["binance-futures","BTCUSDT",1758240090202,[[117077.5,7.693],[117077.4,0.127],[117077.3,0.005],[117077.2,0.002],[117077.1,0.069]],[[117015.7,0.209],[117016.0,0.052],[117016.1,0.002],[117016.2,0.002],[117077.6,6.684]]]
["binance-futures","BTCUSDT",1758240090253,[[117077.5,7.693],[117077.4,0.127],[117077.3,0.005],[117077.2,0.002],[117077.1,0.069]],[[117015.7,0.209],[117016.0,0.052],[117016.1,0.002],[117016.2,0.002],[117077.6,6.684]]]
["binance-futures","BTCUSDT",1758240090308,[[117077.5,7.691],[117077.4,0.127],[117077.3,0.005],[117077.2,0.002],[117077.1,0.069]],[[117015.7,0.209],[117016.0,0.052],[117016.1,0.002],[117016.2,0.002],[117077.6,6.684]]]
["binance-futures","BTCUSDT",1758240090362,[[117077.5,7.689],[117077.4,0.047],[117077.3,0.005],[117077.2,0.002],[117077.1,0.069]],[[117015.7,0.209],[117016.0,0.052],[117016.1,0.002],[117016.2,0.002],[117077.6,6.635]]]
["binance-futures","BTCUSDT",1758240090411,[[117077.5,7.691],[117077.4,0.047],[117077.3,0.005],[117077.2,0.002],[117077.1,0.069]],[[117015.7,0.209],[117016.0,0.052],[117016.1,0.002],[117016.2,0.002],[117077.6,6.635]]]
["binance-futures","BTCUSDT",1758240090465,[[117077.5,7.693],[117077.4,0.047],[117077.3,0.005],[117077.2,0.002],[117077.1,0.069]],[[117015.7,0.209],[117016.0,0.052],[117016.1,0.002],[117016.2,0.002],[117077.6,6.635]]]
["binance-futures","BTCUSDT",1758240090518,[[117077.5,7.661],[117077.4,0.047],[117077.3,0.005],[117077.2,0.002],[117077.1,0.069]],[[117015.7,0.209],[117016.0,0.052],[117016.1,0.002],[117016.2,0.002],[117077.6,6.635]]]
["binance-futures","BTCUSDT",1758240090572,[[117077.5,7.662],[117077.4,0.047],[117077.3,0.005],[117077.2,0.002],[117077.1,0.069]],[[117015.7,0.209],[117016.0,0.052],[117016.1,0.002],[117016.2,0.002],[117077.6,6.636]]]
["binance-futures","BTCUSDT",1758240090624,[[117077.5,7.661],[117077.4,0.047],[117077.3,0.005],[117077.2,0.002],[117077.1,0.069]],[[117015.7,0.209],[117016.0,0.052],[117016.1,0.002],[117016.2,0.002],[117077.6,6.635]]]
["binance-futures","BTCUSDT",1758240090680,[[117077.5,7.666],[117077.4,0.047],[117077.3,0.005],[117077.2,0.002],[117077.1,0.069]],[[117015.7,0.209],[117016.0,0.052],[117016.1,0.002],[117016.2,0.002],[117077.6,6.636]]]
["binance-futures","BTCUSDT",1758240090732,[[117077.5,7.75],[117077.4,0.047],[117077.3,0.005],[117077.2,0.002],[117077.1,0.069]],[[117015.7,0.209],[117016.0,0.052],[117016.1,0.002],[117016.2,0.002],[117077.6,6.635]]]
["binance-futures","BTCUSDT",1758240090785,[[117077.5,7.741],[117077.4,0.047],[117077.3,0.005],[117077.2,0.002],[117077.1,0.069]],[[117015.7,0.209],[117016.0,0.052],[117016.1,0.002],[117016.2,0.002],[117077.6,6.635]]]
["binance-futures","BTCUSDT",1758240090836,[[117077.5,7.307],[117077.4,0.128],[117077.3,0.005],[117077.2,0.002],[117077.1,0.069]],[[117015.7,0.209],[117016.0,0.052],[117016.1,0.002],[117016.2,0.002],[117077.6,6.87]]]
["binance-futures","BTCUSDT",1758240090888,[[117077.5,7.338],[117077.4,0.128],[117077.3,0.005],[117077.2,0.002],[117077.1,0.069]],[[117015.7,0.209],[117016.0,0.052],[117016.1,0.002],[117016.2,0.002],[117077.6,6.869]]]
["binance-futures","BTCUSDT",1758240090938,[[117077.5,6.738],[117077.4,0.128],[117077.3,0.005],[117077.2,0.002],[117077.1,0.069]],[[117015.7,0.209],[117016.0,0.052],[117016.1,0.002],[117016.2,0.002],[117077.6,6.869]]]
["binance-futures","BTCUSDT",1758240090992,[[117077.5,6.791],[117077.4,0.128],[117077.3,0.005],[117077.2,0.002],[117077.1,0.069]],[[117015.7,0.209],[117016.0,0.052],[117016.1,0.002],[117016.2,0.002],[117077.6,6.869]]]
["binance-futures","BTCUSDT",1758240091044,[[117077.5,6.79],[117077.4,0.128],[117077.3,0.005],[117077.2,0.002],[117077.1,0.069]],[[117015.7,0.209],[117016.0,0.052],[117016.1,0.002],[117016.2,0.002],[117077.6,6.869]]]
["binance-futures","BTCUSDT",1758240091094,[[117077.5,6.792],[117077.4,0.128],[117077.3,0.005],[117077.2,0.002],[117077.1,0.069]],[[117015.7,0.209],[117016.0,0.052],[117016.1,0.002],[117016.2,0.002],[117077.6,6.869]]]
["binance-futures","BTCUSDT",1758240091148,[[117077.5,6.881],[117077.4,0.128],[117077.3,0.005],[117077.2,0.002],[117077.1,0.069]],[[117015.7,0.209],[117016.0,0.052],[117016.1,0.002],[117016.2,0.002],[117077.6,6.866]]]
["binance-futures","BTCUSDT",1758240091200,[[117077.5,6.89],[117077.4,0.128],[117077.3,0.005],[117077.2,0.002],[117077.1,0.069]],[[117015.7,0.209],[117016.0,0.052],[117016.1,0.002],[117016.2,0.002],[117077.6,6.866]]]
["binance-futures","BTCUSDT",1758240091250,[[117077.5,6.869],[117077.4,0.128],[117077.3,0.005],[117077.2,0.002],[117077.1,0.069]],[[117015.7,0.209],[117016.0,0.052],[117016.1,0.002],[117016.2,0.002],[117077.6,6.866]]]
["binance-futures","BTCUSDT",1758240091302,[[117077.5,6.869],[117077.4,0.128],[117077.3,0.005],[117077.2,0.002],[117077.1,0.069]],[[117015.7,0.209],[117016.0,0.052],[117016.1,0.002],[117016.2,0.002],[117077.6,6.866]]]
["binance-futures","BTCUSDT",1758240091354,[[117077.5,6.87],[117077.4,0.128],[117077.3,0.005],[117077.2,0.002],[117077.1,0.069]],[[117015.7,0.209],[117016.0,0.052],[117016.1,0.002],[117016.2,0.002],[117077.6,6.817]]]
["binance-futures","BTCUSDT",1758240091404,[[117077.5,6.869],[117077.4,0.128],[117077.3,0.005],[117077.2,0.002],[117077.1,0.069]],[[117015.7,0.209],[117016.0,0.052],[117016.1,0.002],[117016.2,0.002],[117077.6,6.82]]]
["binance-futures","BTCUSDT",1758240091461,[[117077.5,6.671],[117077.4,0.128],[117077.3,0.005],[117077.2,0.002],[117077.1,0.069]],[[117015.7,0.209],[117016.0,0.052],[117016.1,0.002],[117016.2,0.002],[117077.6,6.82]]]
["binance-futures","BTCUSDT",1758240091512,[[117077.5,6.858],[117077.4,0.128],[117077.3,0.005],[117077.2,0.002],[117077.1,0.069]],[[117015.7,0.209],[117016.0,0.052],[117016.1,0.002],[117016.2,0.002],[117077.6,6.821]]]
["binance-futures","BTCUSDT",1758240091562,[[117077.5,6.858],[117077.4,0.128],[117077.3,0.005],[117077.2,0.002],[117077.1,0.069]],[[117015.7,0.209],[117016.0,0.052],[117016.1,0.002],[117016.2,0.002],[117077.6,6.82]]]
["binance-futures","BTCUSDT",1758240091609,[[117077.5,6.858],[117077.4,0.128],[117077.3,0.005],[117077.2,0.002],[117077.1,0.069]],[[117015.7,0.209],[117016.0,0.052],[117016.1,0.002],[117016.2,0.002],[117077.6,6.82]]]
["binance-futures","BTCUSDT",1758240091669,[[117077.5,6.858],[117077.4,0.128],[117077.3,0.005],[117077.2,0.002],[117077.1,0.069]],[[117015.7,0.209],[117016.0,0.052],[117016.1,0.002],[117016.2,0.002],[117077.6,6.82]]]
["binance-futures","BTCUSDT",1758240091719,[[117077.5,6.858],[117077.4,0.128],[117077.3,0.005],[117077.2,0.002],[117077.1,0.069]],[[117015.7,0.209],[117016.0,0.052],[117016.1,0.002],[117016.2,0.002],[117077.6,5.936]]]
["binance-futures","BTCUSDT",1758240091769,[[117077.5,6.845],[117077.4,0.128],[117077.3,0.005],[117077.2,0.002],[117077.1,0.069]],[[117015.7,0.209],[117016.0,0.052],[117016.1,0.002],[117016.2,0.002],[117077.6,5.94]]]
["binance-futures","BTCUSDT",1758240091822,[[117077.5,6.79],[117077.4,0.047],[117077.3,0.005],[117077.2,0.002],[117077.1,0.069]],[[117015.7,0.209],[117016.0,0.052],[117016.1,0.002],[117016.2,0.002],[117077.6,5.94]]]
["binance-futures","BTCUSDT",1758240091873,[[117077.5,6.79],[117077.4,0.047],[117077.3,0.005],[117077.2,0.002],[117077.1,0.069]],[[117015.7,0.209],[117016.0,0.052],[117016.1,0.002],[117016.2,0.002],[117077.6,5.94]]]
["binance-futures","BTCUSDT",1758240091926,[[117077.5,6.79],[117077.4,0.047],[117077.3,0.005],[117077.2,0.002],[117077.1,0.069]],[[117015.7,0.209],[117016.0,0.052],[117016.1,0.002],[117016.2,0.002],[117077.6,5.94]]]
["binance-futures","BTCUSDT",1758240091978,[[117077.5,6.79],[117077.4,0.047],[117077.3,0.005],[117077.2,0.002],[117077.1,0.069]],[[117015.7,0.209],[117016.0,0.052],[117016.1,0.002],[117016.2,0.002],[117077.6,5.861]]]
["binance-futures","BTCUSDT",1758240092029,[[117077.5,6.79],[117077.4,0.047],[117077.3,0.005],[117077.2,0.002],[117077.1,0.069]],[[117015.7,0.209],[117016.0,0.052],[117016.1,0.002],[117016.2,0.002],[117077.6,5.862]]]
["binance-futures","BTCUSDT",1758240092079,[[117077.5,6.789],[117077.4,0.047],[117077.3,0.005],[117077.2,0.002],[117077.1,0.069]],[[117015.7,0.209],[117016.0,0.052],[117016.1,0.002],[117016.2,0.002],[117077.6,5.861]]]
["binance-futures","BTCUSDT",1758240092127,[[117077.5,6.789],[117077.4,0.047],[117077.3,0.005],[117077.2,0.002],[117077.1,0.069]],[[117015.7,0.209],[117016.0,0.052],[117016.1,0.002],[117016.2,0.002],[117077.6,5.76]]]
["binance-futures","BTCUSDT",1758240092184,[[117077.5,6.79],[117077.4,0.047],[117077.3,0.005],[117077.2,0.002],[117077.1,0.069]],[[117015.7,0.209],[117016.0,0.052],[117016.1,0.002],[117016.2,0.002],[117077.6,5.76]]]
["binance-futures","BTCUSDT",1758240092235,[[117077.5,6.654],[117077.4,0.047],[117077.3,0.005],[117077.2,0.002],[117077.1,0.069]],[[117015.7,0.209],[117016.0,0.052],[117016.1,0.002],[117016.2,0.002],[117077.6,5.76]]]
["binance-futures","BTCUSDT",1758240092287,[[117077.5,6.654],[117077.4,0.128],[117077.3,0.005],[117077.2,0.002],[117077.1,0.069]],[[117015.7,0.209],[117016.0,0.052],[117016.1,0.002],[117016.2,0.002],[117077.6,5.761]]]
["binance-futures","BTCUSDT",1758240092341,[[117077.5,6.699],[117077.4,0.128],[117077.3,0.005],[117077.2,0.002],[117077.1,0.069]],[[117015.7,0.209],[117016.0,0.052],[117016.1,0.002],[117016.2,0.002],[117077.6,5.762]]]
["binance-futures","BTCUSDT",1758240092392,[[117077.5,7.221],[117077.4,0.128],[117077.3,0.005],[117077.2,0.002],[117077.1,0.069]],[[117015.7,0.209],[117016.0,0.052],[117016.1,0.002],[117016.2,0.002],[117077.6,5.761]]]
["binance-futures","BTCUSDT",1758240092442,[[117077.5,7.336],[117077.4,0.128],[117077.3,0.005],[117077.2,0.002],[117077.1,0.069]],[[117015.7,0.209],[117016.0,0.052],[117016.1,0.002],[117016.2,0.002],[117077.6,5.75]]]
["binance-futures","BTCUSDT",1758240092496,[[117077.5,7.355],[117077.4,0.128],[117077.3,0.005],[117077.2,0.002],[117077.1,0.069]],[[117015.7,0.209],[117016.0,0.052],[117016.1,0.002],[117016.2,0.002],[117077.6,5.75]]]
["binance-futures","BTCUSDT",1758240092546,[[117077.5,7.336],[117077.4,0.128],[117077.3,0.005],[117077.2,0.002],[117077.1,0.069]],[[117015.7,0.209],[117016.0,0.052],[117016.1,0.002],[117016.2,0.002],[117077.6,5.743]]]
["binance-futures","BTCUSDT",1758240092596,[[117077.5,7.335],[117077.4,0.128],[117077.3,0.005],[117077.2,0.002],[117077.1,0.069]],[[117015.7,0.209],[117016.0,0.052],[117016.1,0.002],[117016.2,0.002],[117077.6,5.742]]]
["binance-futures","BTCUSDT",1758240092647,[[117077.5,7.335],[117077.4,0.128],[117077.3,0.005],[117077.2,0.002],[117077.1,0.069]],[[117015.7,0.209],[117016.0,0.052],[117016.1,0.002],[117016.2,0.002],[117077.6,5.742]]]
["binance-futures","BTCUSDT",1758240092703,[[117077.5,7.33],[117077.4,0.128],[117077.3,0.005],[117077.2,0.002],[117077.1,0.069]],[[117015.7,0.209],[117016.0,0.052],[117016.1,0.002],[117016.2,0.002],[117077.6,5.707]]]
["binance-futures","BTCUSDT",1758240092753,[[117077.5,7.352],[117077.4,0.128],[117077.3,0.005],[117077.2,0.002],[117077.1,0.069]],[[117015.7,0.209],[117016.0,0.052],[117016.1,0.002],[117016.2,0.002],[117077.6,5.708]]]
["binance-futures","BTCUSDT",1758240092801,[[117077.5,7.351],[117077.4,0.128],[117077.3,0.005],[117077.2,0.002],[117077.1,0.069]],[[117015.7,0.209],[117016.0,0.052],[117016.1,0.002],[117016.2,0.002],[117077.6,5.531]]]
["binance-futures","BTCUSDT",1758240092857,[[117077.5,7.26],[117077.4,0.128],[117077.3,0.005],[117077.2,0.002],[117077.1,0.069]],[[117015.7,0.209],[117016.0,0.052],[117016.1,0.002],[117016.2,0.002],[117077.6,5.53]]]
["binance-futures","BTCUSDT",1758240092908,[[117077.5,7.208],[117077.4,0.128],[117077.3,0.005],[117077.2,0.002],[117077.1,0.069]],[[117015.7,0.209],[117016.0,0.052],[117016.1,0.002],[117016.2,0.002],[117077.6,5.531]]]
["binance-futures","BTCUSDT",1758240092959,[[117077.5,7.207],[117077.4,0.128],[117077.3,0.005],[117077.2,0.002],[117077.1,0.069]],[[117015.7,0.209],[117016.0,0.052],[117016.1,0.002],[117016.2,0.002],[117077.6,5.53]]]
["binance-futures","BTCUSDT",1758240093011,[[117077.5,7.207],[117077.4,0.128],[117077.3,0.005],[117077.2,0.002],[117077.1,0.069]],[[117015.7,0.209],[117016.0,0.052],[117016.1,0.002],[117016.2,0.002],[117077.6,5.576]]]
["binance-futures","BTCUSDT",1758240093062,[[117077.5,7.207],[117077.4,0.128],[117077.3,0.005],[117077.2,0.002],[117077.1,0.069]],[[117015.7,0.209],[117016.0,0.052],[117016.1,0.002],[117016.2,0.002],[117077.6,5.576]]]
["binance-futures","BTCUSDT",1758240093114,[[117077.5,7.207],[117077.4,0.128],[117077.3,0.005],[117077.2,0.002],[117077.1,0.069]],[[117015.7,0.209],[117016.0,0.052],[117016.1,0.002],[117016.2,0.002],[117077.6,5.576]]]
["binance-futures","BTCUSDT",1758240093168,[[117077.5,7.207],[117077.4,0.128],[117077.3,0.005],[117077.2,0.002],[117077.1,0.069]],[[117015.7,0.209],[117016.0,0.052],[117016.1,0.002],[117016.2,0.002],[117077.6,5.576]]]
["binance-futures","BTCUSDT",1758240093222,[[117077.5,7.389],[117077.4,0.047],[117077.3,0.005],[117077.2,0.002],[117077.1,0.069]],[[117015.7,0.209],[117016.0,0.052],[117016.1,0.002],[117016.2,0.002],[117077.6,5.342]]]
["binance-futures","BTCUSDT",1758240093273,[[117077.5,7.207],[117077.4,0.047],[117077.3,0.005],[117077.2,0.002],[117077.1,0.069]],[[117015.7,0.209],[117016.0,0.052],[117016.1,0.002],[117016.2,0.002],[117077.6,5.342]]]
["binance-futures","BTCUSDT",1758240093324,[[117077.5,7.535],[117077.4,0.047],[117077.3,0.005],[117077.2,0.002],[117077.1,0.069]],[[117015.7,0.209],[117016.0,0.052],[117016.1,0.002],[117016.2,0.002],[117077.6,5.342]]]
["binance-futures","BTCUSDT",1758240093379,[[117077.5,7.699],[117077.4,0.047],[117077.3,0.005],[117077.2,0.002],[117077.1,0.069]],[[117015.7,0.209],[117016.0,0.052],[117016.1,0.002],[117016.2,0.002],[117077.6,5.342]]]
["binance-futures","BTCUSDT",1758240093430,[[117077.5,7.751],[117077.4,0.047],[117077.3,0.005],[117077.2,0.002],[117077.1,0.069]],[[117015.7,0.209],[117016.0,0.052],[117016.1,0.002],[117016.2,0.002],[117077.6,5.299]]]
["binance-futures","BTCUSDT",1758240093482,[[117077.5,7.527],[117077.4,0.047],[117077.3,0.005],[117077.2,0.002],[117077.1,0.069]],[[117015.7,0.209],[117016.0,0.052],[117016.1,0.002],[117016.2,0.002],[117077.6,5.299]]]
["binance-futures","BTCUSDT",1758240093534,[[117077.5,7.178],[117077.4,0.047],[117077.3,0.005],[117077.2,0.002],[117077.1,0.069]],[[117015.7,0.209],[117016.0,0.052],[117016.1,0.002],[117016.2,0.002],[117077.6,5.3]]]
["binance-futures","BTCUSDT",1758240093584,[[117077.5,7.177],[117077.4,0.047],[117077.3,0.005],[117077.2,0.002],[117077.1,0.069]],[[117015.7,0.209],[117016.0,0.052],[117016.1,0.002],[117016.2,0.002],[117077.6,5.299]]]
["binance-futures","BTCUSDT",1758240093636,[[117077.5,7.1],[117077.4,0.047],[117077.3,0.005],[117077.2,0.002],[117077.1,0.069]],[[117015.7,0.209],[117016.0,0.052],[117016.1,0.002],[117016.2,0.002],[117077.6,5.299]]]
["binance-futures","BTCUSDT",1758240093688,[[117077.5,7.1],[117077.4,0.128],[117077.3,0.005],[117077.2,0.002],[117077.1,0.069]],[[117015.7,0.209],[117016.0,0.052],[117016.1,0.002],[117016.2,0.002],[117077.6,5.302]]]
["binance-futures","BTCUSDT",1758240093740,[[117077.5,7.221],[117077.4,0.128],[117077.3,0.005],[117077.2,0.002],[117077.1,0.069]],[[117015.7,0.209],[117016.0,0.052],[117016.1,0.002],[117016.2,0.002],[117077.6,5.29]]]
["binance-futures","BTCUSDT",1758240093792,[[117077.5,7.383],[117077.4,0.128],[117077.3,0.005],[117077.2,0.002],[117077.1,0.069]],[[117015.7,0.209],[117016.0,0.052],[117016.1,0.002],[117016.2,0.002],[117077.6,5.29]]]
["binance-futures","BTCUSDT",1758240093842,[[117077.5,7.376],[117077.4,0.128],[117077.3,0.005],[117077.2,0.002],[117077.1,0.069]],[[117015.7,0.209],[117016.0,0.052],[117016.1,0.002],[117016.2,0.002],[117077.6,5.29]]]
["binance-futures","BTCUSDT",1758240093898,[[117077.5,7.376],[117077.4,0.128],[117077.3,0.005],[117077.2,0.002],[117077.1,0.069]],[[117015.7,0.209],[117016.0,0.052],[117016.1,0.002],[117016.2,0.002],[117077.6,5.29]]]
["binance-futures","BTCUSDT",1758240093948,[[117077.5,7.376],[117077.4,0.128],[117077.3,0.005],[117077.2,0.002],[117077.1,0.069]],[[117015.7,0.209],[117016.0,0.052],[117016.1,0.002],[117016.2,0.002],[117077.6,5.29]]]
["binance-futures","BTCUSDT",1758240094006,[[117077.5,7.377],[117077.4,0.128],[117077.3,0.005],[117077.2,0.002],[117077.1,0.069]],[[117015.7,0.209],[117016.0,0.052],[117016.1,0.002],[117016.2,0.002],[117077.6,5.287]]]
["binance-futures","BTCUSDT",1758240094056,[[117077.5,7.725],[117077.4,0.128],[117077.3,0.005],[117077.2,0.002],[117077.1,0.069]],[[117015.7,0.209],[117016.0,0.052],[117016.1,0.002],[117016.2,0.002],[117077.6,5.17]]]
["binance-futures","BTCUSDT",1758240094108,[[117077.5,7.725],[117077.4,0.128],[117077.3,0.005],[117077.2,0.002],[117077.1,0.069]],[[117015.7,0.209],[117016.0,0.052],[117016.1,0.002],[117016.2,0.002],[117077.6,5.17]]]
["binance-futures","BTCUSDT",1758240094163,[[117077.5,7.725],[117077.4,0.128],[117077.3,0.005],[117077.2,0.002],[117077.1,0.069]],[[117015.7,0.209],[117016.0,0.052],[117016.1,0.002],[117016.2,0.002],[117077.6,5.17]]]
["binance-futures","BTCUSDT",1758240094215,[[117077.5,7.778],[117077.4,0.128],[117077.3,0.005],[117077.2,0.002],[117077.1,0.069]],[[117015.7,0.209],[117016.0,0.052],[117016.1,0.002],[117016.2,0.002],[117077.6,5.15]]]
["binance-futures","BTCUSDT",1758240094262,[[117077.5,7.342],[117077.4,0.128],[117077.3,0.005],[117077.2,0.002],[117077.1,0.069]],[[117015.7,0.209],[117016.0,0.052],[117016.1,0.002],[117016.2,0.002],[117077.6,5.113]]]
["binance-futures","BTCUSDT",1758240094319,[[117077.5,7.342],[117077.4,0.128],[117077.3,0.005],[117077.2,0.002],[117077.1,0.069]],[[117015.7,0.209],[117016.0,0.052],[117016.1,0.002],[117016.2,0.002],[117077.6,5.113]]]
["binance-futures","BTCUSDT",1758240094369,[[117077.5,7.342],[117077.4,0.128],[117077.3,0.005],[117077.2,0.002],[117077.1,0.069]],[[117015.7,0.209],[117016.0,0.052],[117016.1,0.002],[117016.2,0.002],[117077.6,5.113]]]
["binance-futures","BTCUSDT",1758240094422,[[117077.5,7.692],[117077.4,0.128],[117077.3,0.005],[117077.2,0.002],[117077.1,0.069]],[[117015.7,0.209],[117016.0,0.052],[117016.1,0.002],[117016.2,0.002],[117077.6,3.218]]]
["binance-futures","BTCUSDT",1758240094475,[[117077.5,7.691],[117077.4,0.128],[117077.3,0.005],[117077.2,0.002],[117077.1,0.069]],[[117015.7,0.209],[117016.0,0.052],[117016.1,0.002],[117016.2,0.002],[117077.6,3.244]]]
["binance-futures","BTCUSDT",1758240094524,[[117077.5,7.724],[117077.4,0.128],[117077.3,0.005],[117077.2,0.002],[117077.1,0.069]],[[117015.7,0.209],[117016.0,0.052],[117016.1,0.002],[117016.2,0.002],[117077.6,3.279]]]
["binance-futures","BTCUSDT",1758240094579,[[117077.5,7.374],[117077.4,0.228],[117077.3,0.005],[117077.2,0.002],[117077.1,0.069]],[[117015.7,0.209],[117016.0,0.052],[117016.1,0.002],[117016.2,0.002],[117077.6,3.279]]]
["binance-futures","BTCUSDT",1758240094631,[[117077.5,7.918],[117077.4,0.147],[117077.3,0.005],[117077.2,0.002],[117077.1,0.069]],[[117015.7,0.209],[117016.0,0.052],[117016.1,0.002],[117016.2,0.002],[117077.6,1.202]]]
["binance-futures","BTCUSDT",1758240094683,[[117086.6,24.747],[117086.5,0.004],[117086.4,0.001],[117086.3,0.213],[117086.0,0.002]],[[117015.7,0.209],[117016.0,0.052],[117016.1,0.002],[117016.2,0.002],[117086.7,1.514]]]
["binance-futures","BTCUSDT",1758240094733,[[117086.9,14.698],[117086.6,17.202],[117086.5,0.008],[117086.4,0.053],[117086.3,0.216]],[[117015.7,0.209],[117016.0,0.052],[117016.1,0.002],[117016.2,0.002],[117087.6,0.085]]]
["binance-futures","BTCUSDT",1758240094784,[[117086.9,13.798],[117086.8,0.004],[117086.6,0.246],[117086.5,0.007],[117086.4,0.053]],[[117015.7,0.209],[117016.0,0.052],[117016.1,0.002],[117016.2,0.002],[117087.0,2.318]]]
["binance-futures","BTCUSDT",1758240094834,[[117086.9,9.673],[117086.8,0.004],[117086.7,0.002],[117086.6,0.246],[117086.5,0.009]],[[117015.7,0.209],[117016.0,0.052],[117016.1,0.002],[117016.2,0.002],[117087.0,2.257]]]
["binance-futures","BTCUSDT",1758240094887,[[117086.9,9.672],[117086.8,0.004],[117086.7,0.003],[117086.6,0.746],[117086.5,0.009]],[[117015.7,0.209],[117016.0,0.052],[117016.1,0.002],[117016.2,0.002],[117087.0,2.295]]]
["binance-futures","BTCUSDT",1758240094937,[[117086.9,9.692],[117086.8,0.004],[117086.7,0.003],[117086.6,0.526],[117086.5,0.009]],[[117015.7,0.209],[117016.0,0.052],[117016.1,0.002],[117016.2,0.002],[117087.0,2.273]]]
["binance-futures","BTCUSDT",1758240094988,[[117086.9,10.116],[117086.8,0.004],[117086.7,0.002],[117086.6,0.026],[117086.5,0.009]],[[117015.7,0.209],[117016.0,0.052],[117016.1,0.002],[117016.2,0.002],[117087.0,1.842]]]
["binance-futures","BTCUSDT",1758240095041,[[117086.9,10.591],[117086.8,0.006],[117086.7,0.002],[117086.6,0.026],[117086.5,0.007]],[[117015.7,0.209],[117016.0,0.052],[117016.1,0.002],[117016.2,0.002],[117087.0,1.965]]]
["binance-futures","BTCUSDT",1758240095092,[[117086.9,10.593],[117086.8,0.009],[117086.7,0.005],[117086.6,0.026],[117086.5,0.007]],[[117015.7,0.209],[117016.0,0.052],[117016.1,0.002],[117016.2,0.002],[117087.0,2.616]]]
["binance-futures","BTCUSDT",1758240095143,[[117086.9,10.593],[117086.8,0.009],[117086.7,0.005],[117086.6,0.026],[117086.5,0.007]],[[117015.7,0.209],[117016.0,0.052],[117016.1,0.002],[117016.2,0.002],[117087.0,2.617]]]
["binance-futures","BTCUSDT",1758240095194,[[117086.9,10.813],[117086.8,0.009],[117086.7,0.005],[117086.6,0.026],[117086.5,0.007]],[[117015.7,0.209],[117016.0,0.052],[117016.1,0.002],[117016.2,0.002],[117087.0,2.618]]]
["binance-futures","BTCUSDT",1758240095247,[[117086.9,10.813],[117086.8,0.009],[117086.7,0.005],[117086.6,0.026],[117086.5,0.007]],[[117015.7,0.209],[117016.0,0.052],[117016.1,0.002],[117016.2,0.002],[117087.0,2.618]]]
["binance-futures","BTCUSDT",1758240095298,[[117086.9,10.813],[117086.8,0.009],[117086.7,0.005],[117086.6,0.026],[117086.5,0.007]],[[117015.7,0.209],[117016.0,0.052],[117016.1,0.002],[117016.2,0.002],[117087.0,2.619]]]
["binance-futures","BTCUSDT",1758240095344,[[117086.9,10.813],[117086.8,0.009],[117086.7,0.005],[117086.6,0.026],[117086.5,0.007]],[[117015.7,0.209],[117016.0,0.052],[117016.1,0.002],[117016.2,0.002],[117087.0,2.619]]]
["binance-futures","BTCUSDT",1758240095402,[[117086.9,10.814],[117086.8,0.009],[117086.7,0.005],[117086.6,0.026],[117086.5,0.007]],[[117015.7,0.209],[117016.0,0.052],[117016.1,0.002],[117016.2,0.002],[117087.0,2.62]]]
["binance-futures","BTCUSDT",1758240095452,[[117086.9,10.927],[117086.8,0.009],[117086.7,0.005],[117086.6,0.026],[117086.5,0.005]],[[117015.7,0.209],[117016.0,0.052],[117016.1,0.002],[117016.2,0.002],[117087.0,2.309]]]
["binance-futures","BTCUSDT",1758240095502,[[117086.9,10.814],[117086.8,0.009],[117086.7,0.005],[117086.6,0.026],[117086.5,0.007]],[[117015.7,0.209],[117016.0,0.052],[117016.1,0.002],[117016.2,0.002],[117087.0,2.345]]]
["binance-futures","BTCUSDT",1758240095554,[[117086.9,10.814],[117086.8,0.009],[117086.7,0.005],[117086.6,0.026],[117086.5,0.007]],[[117015.7,0.209],[117016.0,0.052],[117016.1,0.002],[117016.2,0.002],[117087.0,2.345]]]
["binance-futures","BTCUSDT",1758240095606,[[117086.9,10.815],[117086.8,0.101],[117086.7,0.005],[117086.6,0.026],[117086.5,0.007]],[[117015.7,0.209],[117016.0,0.052],[117016.1,0.002],[117016.2,0.002],[117087.0,2.908]]]
["binance-futures","BTCUSDT",1758240095658,[[117086.9,10.814],[117086.8,0.101],[117086.7,0.005],[117086.6,0.026],[117086.5,0.007]],[[117015.7,0.209],[117016.0,0.052],[117016.1,0.002],[117016.2,0.002],[117087.0,2.907]]]
["binance-futures","BTCUSDT",1758240095704,[[117086.9,10.814],[117086.8,0.101],[117086.7,0.005],[117086.6,0.026],[117086.5,0.007]],[[117015.7,0.209],[117016.0,0.052],[117016.1,0.002],[117016.2,0.002],[117087.0,2.907]]]
["binance-futures","BTCUSDT",1758240095762,[[117086.9,10.814],[117086.8,0.101],[117086.7,0.005],[117086.6,0.026],[117086.5,0.007]],[[117015.7,0.209],[117016.0,0.052],[117016.1,0.002],[117016.2,0.002],[117087.0,2.908]]]
["binance-futures","BTCUSDT",1758240095811,[[117086.9,10.813],[117086.8,0.101],[117086.7,0.005],[117086.6,0.026],[117086.5,0.007]],[[117015.7,0.209],[117016.0,0.052],[117016.1,0.002],[117016.2,0.002],[117087.0,2.966]]]
["binance-futures","BTCUSDT",1758240095864,[[117086.9,10.813],[117086.8,0.101],[117086.7,0.005],[117086.6,0.026],[117086.5,0.007]],[[117015.7,0.209],[117016.0,0.052],[117016.1,0.002],[117016.2,0.002],[117087.0,2.966]]]
["binance-futures","BTCUSDT",1758240095918,[[117086.9,10.814],[117086.8,0.101],[117086.7,0.005],[117086.6,0.026],[117086.5,0.007]],[[117015.7,0.209],[117016.0,0.052],[117016.1,0.002],[117016.2,0.002],[117087.0,2.967]]]
["binance-futures","BTCUSDT",1758240095970,[[117086.9,10.813],[117086.8,0.101],[117086.7,0.005],[117086.6,0.026],[117086.5,0.007]],[[117015.7,0.209],[117016.0,0.052],[117016.1,0.002],[117016.2,0.002],[117087.0,3.038]]]
["binance-futures","BTCUSDT",1758240096021,[[117086.9,10.813],[117086.8,0.101],[117086.7,0.005],[117086.6,0.026],[117086.5,0.007]],[[117015.7,0.209],[117016.0,0.052],[117016.1,0.002],[117016.2,0.002],[117087.0,3.035]]]
["binance-futures","BTCUSDT",1758240096073,[[117086.9,10.872],[117086.8,0.101],[117086.7,0.005],[117086.6,0.026],[117086.5,0.007]],[[117015.7,0.209],[117016.0,0.052],[117016.1,0.002],[117016.2,0.002],[117087.0,2.94]]]
["binance-futures","BTCUSDT",1758240096124,[[117086.9,10.803],[117086.8,0.101],[117086.7,0.005],[117086.6,0.026],[117086.5,0.007]],[[117015.7,0.209],[117016.0,0.052],[117016.1,0.002],[117016.2,0.002],[117087.0,3.216]]]
["binance-futures","BTCUSDT",1758240096175,[[117086.9,10.802],[117086.8,0.101],[117086.7,0.005],[117086.6,0.026],[117086.5,0.007]],[[117015.7,0.209],[117016.0,0.052],[117016.1,0.002],[117016.2,0.002],[117087.0,2.822]]]
["binance-futures","BTCUSDT",1758240096222,[[117086.9,10.722],[117086.8,0.101],[117086.7,0.005],[117086.6,0.026],[117086.5,0.007]],[[117015.7,0.209],[117016.0,0.052],[117016.1,0.002],[117016.2,0.002],[117087.0,2.822]]]
["binance-futures","BTCUSDT",1758240096279,[[117086.9,10.723],[117086.8,0.101],[117086.7,0.005],[117086.6,0.026],[117086.5,0.007]],[[117015.7,0.209],[117016.0,0.052],[117016.1,0.002],[117016.2,0.002],[117087.0,2.823]]]
["binance-futures","BTCUSDT",1758240096331,[[117086.9,10.491],[117086.8,0.101],[117086.7,0.005],[117086.6,0.026],[117086.5,0.007]],[[117015.7,0.209],[117016.0,0.052],[117016.1,0.002],[117016.2,0.002],[117087.0,3.097]]]
["binance-futures","BTCUSDT",1758240096382,[[117086.9,2.937],[117086.8,0.098],[117086.7,0.002],[117086.6,0.026],[117086.5,0.005]],[[117015.7,0.209],[117016.0,0.052],[117016.1,0.002],[117016.2,0.002],[117087.0,5.991]]]
["binance-futures","BTCUSDT",1758240096435,[[117086.9,2.937],[117086.8,0.098],[117086.7,0.002],[117086.6,0.026],[117086.5,0.005]],[[117015.7,0.209],[117016.0,0.052],[117016.1,0.002],[117016.2,0.002],[117087.0,5.95]]]
["binance-futures","BTCUSDT",1758240096487,[[117086.9,2.935],[117086.8,0.098],[117086.7,0.002],[117086.6,0.026],[117086.5,0.003]],[[117015.7,0.209],[117016.0,0.052],[117016.1,0.002],[117016.2,0.002],[117087.0,5.951]]]
["binance-futures","BTCUSDT",1758240096538,[[117086.9,2.939],[117086.8,0.106],[117086.7,0.002],[117086.6,0.026],[117086.5,0.005]],[[117015.7,0.209],[117016.0,0.052],[117016.1,0.002],[117016.2,0.002],[117087.0,5.95]]]
["binance-futures","BTCUSDT",1758240096589,[[117086.9,2.939],[117086.8,0.106],[117086.7,0.002],[117086.6,0.026],[117086.5,0.005]],[[117015.7,0.209],[117016.0,0.052],[117016.1,0.002],[117016.2,0.002],[117087.0,5.946]]]
["binance-futures","BTCUSDT",1758240096642,[[117086.9,2.946],[117086.8,0.106],[117086.7,0.002],[117086.6,0.026],[117086.5,0.005]],[[117015.7,0.209],[117016.0,0.052],[117016.1,0.002],[117016.2,0.002],[117087.0,5.947]]]
["binance-futures","BTCUSDT",1758240096691,[[117086.9,2.945],[117086.8,0.106],[117086.7,0.002],[117086.6,0.026],[117086.5,0.005]],[[117015.7,0.209],[117016.0,0.052],[117016.1,0.002],[117016.2,0.002],[117087.0,5.951]]]
["binance-futures","BTCUSDT",1758240096744,[[117086.9,2.945],[117086.8,0.106],[117086.7,0.002],[117086.6,0.026],[117086.5,0.005]],[[117015.7,0.209],[117016.0,0.052],[117016.1,0.002],[117016.2,0.002],[117087.0,5.951]]]
["binance-futures","BTCUSDT",1758240096797,[[117086.9,2.946],[117086.8,0.106],[117086.7,0.002],[117086.6,0.026],[117086.5,0.005]],[[117015.7,0.209],[117016.0,0.052],[117016.1,0.002],[117016.2,0.002],[117087.0,5.952]]]
["binance-futures","BTCUSDT",1758240096847,[[117086.9,2.945],[117086.8,0.106],[117086.7,0.002],[117086.6,0.026],[117086.5,0.005]],[[117015.7,0.209],[117016.0,0.052],[117016.1,0.002],[117016.2,0.002],[117087.0,5.949]]]
["binance-futures","BTCUSDT",1758240096901,[[117086.9,2.945],[117086.8,0.106],[117086.7,0.002],[117086.6,0.026],[117086.5,0.005]],[[117015.7,0.209],[117016.0,0.052],[117016.1,0.002],[117016.2,0.002],[117087.0,5.949]]]
["binance-futures","BTCUSDT",1758240096950,[[117086.9,2.945],[117086.8,0.106],[117086.7,0.002],[117086.6,0.026],[117086.5,0.005]],[[117015.7,0.209],[117016.0,0.052],[117016.1,0.002],[117016.2,0.002],[117087.0,5.944]]]
["binance-futures","BTCUSDT",1758240097005,[[117086.9,2.945],[117086.8,0.19],[117086.7,0.002],[117086.6,0.026],[117086.5,0.005]],[[117015.7,0.209],[117016.0,0.052],[117016.1,0.002],[117016.2,0.002],[117087.0,5.942]]]
["binance-futures","BTCUSDT",1758240097055,[[117086.9,4.136],[117086.8,0.19],[117086.7,0.002],[117086.6,0.026],[117086.5,0.003]],[[117015.7,0.209],[117016.0,0.052],[117016.1,0.002],[117016.2,0.002],[117087.0,5.136]]]
["binance-futures","BTCUSDT",1758240097107,[[117086.9,4.137],[117086.8,0.19],[117086.7,0.002],[117086.6,0.026],[117086.5,0.008]],[[117015.7,0.209],[117016.0,0.052],[117016.1,0.002],[117016.2,0.002],[117087.0,5.136]]]
["binance-futures","BTCUSDT",1758240097158,[[117086.9,4.137],[117086.8,0.19],[117086.7,0.002],[117086.6,0.026],[117086.5,0.008]],[[117015.7,0.209],[117016.0,0.052],[117016.1,0.002],[117016.2,0.002],[117087.0,5.137]]]
["binance-futures","BTCUSDT",1758240097209,[[117086.9,4.137],[117086.8,0.19],[117086.7,0.002],[117086.6,0.026],[117086.5,0.008]],[[117015.7,0.209],[117016.0,0.052],[117016.1,0.002],[117016.2,0.002],[117087.0,5.136]]]
["binance-futures","BTCUSDT",1758240097261,[[117086.9,4.137],[117086.8,0.19],[117086.7,0.002],[117086.6,0.026],[117086.5,0.008]],[[117015.7,0.209],[117016.0,0.052],[117016.1,0.002],[117016.2,0.002],[117087.0,5.136]]]
["binance-futures","BTCUSDT",1758240097310,[[117086.9,4.137],[117086.8,0.19],[117086.7,0.002],[117086.6,0.026],[117086.5,0.008]],[[117015.7,0.209],[117016.0,0.052],[117016.1,0.002],[117016.2,0.002],[117087.0,5.136]]]
["binance-futures","BTCUSDT",1758240097365,[[117086.9,3.946],[117086.8,0.19],[117086.7,0.002],[117086.6,0.026],[117086.5,0.005]],[[117015.7,0.209],[117016.0,0.052],[117016.1,0.002],[117016.2,0.002],[117087.0,5.577]]]
["binance-futures","BTCUSDT",1758240097417,[[117086.9,3.946],[117086.8,0.19],[117086.7,0.002],[117086.6,0.026],[117086.5,0.005]],[[117015.7,0.209],[117016.0,0.052],[117016.1,0.002],[117016.2,0.002],[117087.0,5.411]]]
["binance-futures","BTCUSDT",1758240097466,[[117086.9,2.755],[117086.8,0.19],[117086.7,0.002],[117086.6,0.026],[117086.5,0.005]],[[117015.7,0.209],[117016.0,0.052],[117016.1,0.002],[117016.2,0.002],[117087.0,5.888]]]
["binance-futures","BTCUSDT",1758240097521,[[117086.9,1.859],[117086.8,0.19],[117086.7,0.002],[117086.6,0.026],[117086.5,0.005]],[[117015.7,0.209],[117016.0,0.052],[117016.1,0.002],[117016.2,0.002],[117087.0,5.942]]]
["binance-futures","BTCUSDT",1758240097572,[[117086.9,1.509],[117086.8,0.19],[117086.6,0.023],[117086.5,0.003]],[[117015.7,0.209],[117016.0,0.052],[117016.1,0.002],[117016.2,0.002],[117087.0,5.997]]]
["binance-futures","BTCUSDT",1758240097622,[[117086.9,1.541],[117086.8,0.19],[117086.6,0.023],[117086.5,0.003],[117086.2,0.002]],[[117015.7,0.209],[117016.0,0.052],[117016.1,0.002],[117016.2,0.002],[117087.0,7.477]]]
["binance-futures","BTCUSDT",1758240097674,[[117086.9,1.544],[117086.8,0.19],[117086.6,0.023],[117086.5,0.003],[117086.2,0.002]],[[117015.7,0.209],[117016.0,0.052],[117016.1,0.002],[117016.2,0.002],[117087.0,6.498]]]
["binance-futures","BTCUSDT",1758240097727,[[117086.9,1.8],[117086.8,0.19],[117086.6,0.025],[117086.5,0.001],[117086.2,0.002]],[[117015.7,0.209],[117016.0,0.052],[117016.1,0.002],[117016.2,0.002],[117087.0,5.998]]]
["binance-futures","BTCUSDT",1758240097778,[[117086.9,1.802],[117086.8,0.19],[117086.6,0.025],[117086.5,0.005],[117086.2,0.002]],[[117015.7,0.209],[117016.0,0.052],[117016.1,0.002],[117016.2,0.002],[117087.0,5.998]]]
["binance-futures","BTCUSDT",1758240097833,[[117086.9,1.713],[117086.8,0.19],[117086.6,0.023],[117086.5,0.001],[117086.2,0.002]],[[117015.7,0.209],[117016.0,0.052],[117016.1,0.002],[117016.2,0.002],[117087.0,5.998]]]
["binance-futures","BTCUSDT",1758240097883,[[117086.9,1.809],[117086.8,0.19],[117086.6,0.023],[117086.5,0.003],[117086.2,0.002]],[[117015.7,0.209],[117016.0,0.052],[117016.1,0.002],[117016.2,0.002],[117087.0,5.998]]]
["binance-futures","BTCUSDT",1758240097933,[[117086.9,1.718],[117086.8,0.19],[117086.6,0.025],[117086.5,0.003],[117086.2,0.002]],[[117015.7,0.209],[117016.0,0.052],[117016.1,0.002],[117016.2,0.002],[117087.0,5.946]]]
["binance-futures","BTCUSDT",1758240097982,[[117086.9,1.718],[117086.8,0.006],[117086.6,0.025],[117086.5,0.003],[117086.2,0.002]],[[117015.7,0.209],[117016.0,0.052],[117016.1,0.002],[117016.2,0.002],[117087.0,5.946]]]
["binance-futures","BTCUSDT",1758240098038,[[117086.9,1.722],[117086.8,0.006],[117086.6,0.025],[117086.5,0.003],[117086.2,0.002]],[[117015.7,0.209],[117016.0,0.052],[117016.1,0.002],[117016.2,0.002],[117087.0,5.917]]]
["binance-futures","BTCUSDT",1758240098090,[[117086.9,1.721],[117086.8,0.006],[117086.6,0.025],[117086.5,0.003],[117086.2,0.002]],[[117015.7,0.209],[117016.0,0.052],[117016.1,0.002],[117016.2,0.002],[117087.0,5.916]]]
["binance-futures","BTCUSDT",1758240098140,[[117086.9,1.468],[117086.8,0.006],[117086.6,0.023],[117086.5,0.003],[117086.2,0.002]],[[117015.7,0.209],[117016.0,0.052],[117016.1,0.002],[117016.2,0.002],[117087.0,5.916]]]
["binance-futures","BTCUSDT",1758240098188,[[117086.9,1.724],[117086.8,0.006],[117086.6,0.023],[117086.5,0.003]],[[117015.7,0.209],[117016.0,0.052],[117016.1,0.002],[117016.2,0.002],[117087.0,5.916]]]
["binance-futures","BTCUSDT",1758240098244,[[117086.9,1.778],[117086.8,0.006],[117086.6,0.023],[117086.5,0.003],[117086.2,0.002]],[[117015.7,0.209],[117016.0,0.052],[117016.1,0.002],[117016.2,0.002],[117087.0,5.784]]]
["binance-futures","BTCUSDT",1758240098294,[[117086.9,1.724],[117086.8,0.006],[117086.6,0.023],[117086.5,0.003],[117086.2,0.002]],[[117015.7,0.209],[117016.0,0.052],[117016.1,0.002],[117016.2,0.002],[117087.0,5.783]]]
["binance-futures","BTCUSDT",1758240098344,[[117086.9,1.724],[117086.8,0.006],[117086.6,0.023],[117086.5,0.003],[117086.2,0.002]],[[117015.7,0.209],[117016.0,0.052],[117016.1,0.002],[117016.2,0.002],[117087.0,5.783]]]
["binance-futures","BTCUSDT",1758240098399,[[117086.9,1.725],[117086.8,0.006],[117086.6,0.023],[117086.5,0.003],[117086.2,0.002]],[[117015.7,0.209],[117016.0,0.052],[117016.1,0.002],[117016.2,0.002],[117087.0,5.784]]]
["binance-futures","BTCUSDT",1758240098451,[[117086.9,1.468],[117086.8,0.082],[117086.6,0.023],[117086.5,0.003]],[[117015.7,0.209],[117016.0,0.052],[117016.1,0.002],[117016.2,0.002],[117087.0,7.685]]]
["binance-futures","BTCUSDT",1758240098501,[[117086.9,1.468],[117086.8,0.082],[117086.6,0.023],[117086.5,0.003],[117077.0,0.028]],[[117015.7,0.209],[117016.0,0.052],[117016.1,0.002],[117016.2,0.002],[117087.0,7.818]]]
["binance-futures","BTCUSDT",1758240098554,[[117086.9,1.468],[117086.8,0.082],[117086.6,0.023],[117086.5,0.003],[117077.0,0.028]],[[117015.7,0.209],[117016.0,0.052],[117016.1,0.002],[117016.2,0.002],[117087.0,7.818]]]
["binance-futures","BTCUSDT",1758240098605,[[117086.9,1.3],[117086.8,0.082],[117086.6,0.023],[117086.5,0.003],[117077.0,0.028]],[[117015.7,0.209],[117016.0,0.052],[117016.1,0.002],[117016.2,0.002],[117087.0,7.832]]]
["binance-futures","BTCUSDT",1758240098657,[[117086.9,1.3],[117086.8,0.082],[117086.6,0.023],[117086.5,0.003],[117077.5,0.788]],[[117015.7,0.209],[117016.0,0.052],[117016.1,0.002],[117016.2,0.002],[117087.0,6.649]]]
["binance-futures","BTCUSDT",1758240098703,[[117086.9,1.3],[117086.8,0.082],[117086.6,0.023],[117086.5,0.003],[117085.8,0.004]],[[117015.7,0.209],[117016.0,0.052],[117016.1,0.002],[117016.2,0.002],[117087.0,6.593]]]
["binance-futures","BTCUSDT",1758240098760,[[117086.9,1.401],[117086.8,0.082],[117086.6,0.023],[117086.5,0.001],[117085.8,0.004]],[[117015.7,0.209],[117016.0,0.052],[117016.1,0.002],[117016.2,0.002],[117087.0,6.594]]]
["binance-futures","BTCUSDT",1758240098810,[[117086.9,1.497],[117086.8,0.082],[117086.6,0.023],[117086.5,0.003],[117086.1,0.002]],[[117015.7,0.209],[117016.0,0.052],[117016.1,0.002],[117016.2,0.002],[117087.0,6.593]]]
["binance-futures","BTCUSDT",1758240098864,[[117086.9,1.497],[117086.8,0.082],[117086.6,0.023],[117086.5,0.003],[117086.1,0.002]],[[117015.7,0.209],[117016.0,0.052],[117016.1,0.002],[117016.2,0.002],[117087.0,6.593]]]
["binance-futures","BTCUSDT",1758240098919,[[117086.9,1.401],[117086.8,0.006],[117086.6,0.023],[117086.5,0.003],[117086.1,0.002]],[[117015.7,0.209],[117016.0,0.052],[117016.1,0.002],[117016.2,0.002],[117087.0,6.593]]]
["binance-futures","BTCUSDT",1758240098967,[[117086.9,1.4],[117086.8,0.006],[117086.6,0.023],[117086.5,0.003],[117086.1,0.002]],[[117015.7,0.209],[117016.0,0.052],[117016.1,0.002],[117016.2,0.002],[117087.0,6.593]]]
["binance-futures","BTCUSDT",1758240099022,[[117086.9,2.058],[117086.8,0.006],[117086.6,0.023],[117086.5,0.001],[117086.3,0.002]],[[117015.7,0.209],[117016.0,0.052],[117016.1,0.002],[117016.2,0.002],[117087.0,6.589]]]
["binance-futures","BTCUSDT",1758240099073,[[117086.9,2.006],[117086.8,0.006],[117086.7,0.002],[117086.6,0.023],[117086.5,0.001]],[[117015.7,0.209],[117016.0,0.052],[117016.1,0.002],[117016.2,0.002],[117087.0,6.589]]]
["binance-futures","BTCUSDT",1758240099125,[[117086.9,2.004],[117086.8,0.006],[117086.7,0.002],[117086.6,0.025],[117086.5,0.003]],[[117015.7,0.209],[117016.0,0.052],[117016.1,0.002],[117016.2,0.002],[117087.0,6.589]]]
["binance-futures","BTCUSDT",1758240099176,[[117086.9,2.007],[117086.8,0.006],[117086.7,0.002],[117086.6,0.025],[117086.5,0.005]],[[117015.7,0.209],[117016.0,0.052],[117016.1,0.002],[117016.2,0.002],[117087.0,6.589]]]
["binance-futures","BTCUSDT",1758240099226,[[117086.9,2.107],[117086.8,0.006],[117086.6,0.025],[117086.5,0.005]],[[117015.7,0.209],[117016.0,0.052],[117016.1,0.002],[117016.2,0.002],[117087.0,5.989]]]
["binance-futures","BTCUSDT",1758240099279,[[117086.9,2.108],[117086.8,0.006],[117086.6,0.025],[117086.5,0.005],[117057.1,0.616]],[[117015.7,0.209],[117016.0,0.052],[117016.1,0.002],[117016.2,0.002],[117087.0,5.897]]]
["binance-futures","BTCUSDT",1758240099327,[[117086.9,2.112],[117086.8,0.006],[117086.6,0.025],[117086.5,0.005],[117072.6,0.088]],[[117015.7,0.209],[117016.0,0.052],[117016.1,0.002],[117016.2,0.002],[117087.0,5.896]]]
["binance-futures","BTCUSDT",1758240099382,[[117086.9,2.112],[117086.8,0.076],[117086.6,0.025],[117086.5,0.005],[117075.2,1.715]],[[117015.7,0.209],[117016.0,0.052],[117016.1,0.002],[117016.2,0.002],[117087.0,5.896]]]
["binance-futures","BTCUSDT",1758240099433,[[117086.9,11.181],[117086.8,0.079],[117086.7,0.003],[117086.6,0.015],[117086.5,0.005]],[[117015.7,0.209],[117016.0,0.052],[117016.1,0.002],[117016.2,0.002],[117087.0,1.807]]]
["binance-futures","BTCUSDT",1758240099485,[[117086.9,11.264],[117086.8,0.081],[117086.7,0.003],[117086.6,0.015],[117086.5,0.039]],[[117015.7,0.209],[117016.0,0.052],[117016.1,0.002],[117016.2,0.002],[117087.0,2.016]]]
["binance-futures","BTCUSDT",1758240099535,[[117086.9,11.316],[117086.8,0.081],[117086.7,0.005],[117086.6,0.015],[117086.5,0.15]],[[117015.7,0.209],[117016.0,0.052],[117016.1,0.002],[117016.2,0.002],[117087.0,2.191]]]
["binance-futures","BTCUSDT",1758240099588,[[117086.9,11.536],[117086.8,0.081],[117086.7,0.005],[117086.6,0.015],[117086.5,0.15]],[[117015.7,0.209],[117016.0,0.052],[117016.1,0.002],[117016.2,0.002],[117087.0,2.173]]]
["binance-futures","BTCUSDT",1758240099641,[[117086.9,11.316],[117086.8,0.078],[117086.7,0.002],[117086.6,0.015],[117086.5,0.15]],[[117015.7,0.209],[117016.0,0.052],[117016.1,0.002],[117016.2,0.002],[117087.0,2.273]]]
["binance-futures","BTCUSDT",1758240099692,[[117086.9,10.224],[117086.8,0.081],[117086.7,0.005],[117086.6,0.015],[117086.5,0.15]],[[117015.7,0.209],[117016.0,0.052],[117016.1,0.002],[117016.2,0.002],[117087.0,3.155]]]
["binance-futures","BTCUSDT",1758240099744,[[117086.9,10.225],[117086.8,0.081],[117086.7,0.005],[117086.6,0.014],[117086.5,0.15]],[[117015.7,0.209],[117016.0,0.052],[117016.1,0.002],[117016.2,0.002],[117087.0,3.141]]]
["binance-futures","BTCUSDT",1758240099796,[[117086.9,10.226],[117086.8,0.081],[117086.7,0.005],[117086.6,0.014],[117086.5,0.15]],[[117015.7,0.209],[117016.0,0.052],[117016.1,0.002],[117016.2,0.002],[117087.0,3.142]]]
["binance-futures","BTCUSDT",1758240099846,[[117086.9,10.225],[117086.8,0.081],[117086.7,0.005],[117086.6,0.014],[117086.5,0.15]],[[117015.7,0.209],[117016.0,0.052],[117016.1,0.002],[117016.2,0.002],[117087.0,3.045]]]
["binance-futures","BTCUSDT",1758240099898,[[117086.9,10.108],[117086.8,0.081],[117086.7,0.005],[117086.6,0.014],[117086.5,0.15]],[[117015.7,0.209],[117016.0,0.052],[117016.1,0.002],[117016.2,0.002],[117087.0,3.705]]]
["binance-futures","BTCUSDT",1758240099949,[[117086.9,10.108],[117086.8,0.081],[117086.7,0.005],[117086.6,0.014],[117086.5,0.15]],[[117015.7,0.209],[117016.0,0.052],[117016.1,0.002],[117016.2,0.002],[117087.0,3.601]]]
["binance-futures","BTCUSDT",1758240100003,[[117086.9,10.109],[117086.8,0.081],[117086.7,0.005],[117086.6,0.014],[117086.5,0.15]],[[117015.7,0.209],[117016.0,0.052],[117016.1,0.002],[117016.2,0.002],[117087.0,3.602]]]
["binance-futures","BTCUSDT",1758240100054,[[117086.9,10.145],[117086.8,0.081],[117086.7,0.005],[117086.6,0.014],[117086.5,0.148]],[[117015.7,0.209],[117016.0,0.052],[117016.1,0.002],[117016.2,0.002],[117087.0,3.599]]]
["binance-futures","BTCUSDT",1758240100104,[[117086.9,10.145],[117086.8,0.081],[117086.7,0.005],[117086.6,0.014],[117086.5,0.15]],[[117015.7,0.209],[117016.0,0.052],[117016.1,0.002],[117016.2,0.002],[117087.0,3.035]]]
["binance-futures","BTCUSDT",1758240100158,[[117086.9,10.145],[117086.8,0.081],[117086.7,0.005],[117086.6,0.014],[117086.5,0.15]],[[117015.7,0.209],[117016.0,0.052],[117016.1,0.002],[117016.2,0.002],[117087.0,2.938]]]
["binance-futures","BTCUSDT",1758240100208,[[117086.9,10.145],[117086.8,0.081],[117086.7,0.005],[117086.6,0.014],[117086.5,0.15]],[[117015.7,0.209],[117016.0,0.052],[117016.1,0.002],[117016.2,0.002],[117087.0,2.938]]]
["binance-futures","BTCUSDT",1758240100260,[[117086.9,10.144],[117086.8,0.081],[117086.7,0.005],[117086.6,0.014],[117086.5,0.15]],[[117015.7,0.209],[117016.0,0.052],[117016.1,0.002],[117016.2,0.002],[117087.0,2.938]]]
["binance-futures","BTCUSDT",1758240100308,[[117086.9,10.144],[117086.8,0.081],[117086.7,0.005],[117086.6,0.014],[117086.5,0.15]],[[117015.7,0.209],[117016.0,0.052],[117016.1,0.002],[117016.2,0.002],[117087.0,2.45]]]
["binance-futures","BTCUSDT",1758240100364,[[117086.9,10.146],[117086.8,0.081],[117086.7,0.005],[117086.6,0.014],[117086.5,0.15]],[[117015.7,0.209],[117016.0,0.052],[117016.1,0.002],[117016.2,0.002],[117087.0,2.45]]]
["binance-futures","BTCUSDT",1758240100416,[[117086.9,10.145],[117086.8,0.081],[117086.7,0.005],[117086.6,0.014],[117086.5,0.15]],[[117015.7,0.209],[117016.0,0.052],[117016.1,0.002],[117016.2,0.002],[117087.0,2.45]]]
["binance-futures","BTCUSDT",1758240100466,[[117086.9,10.145],[117086.8,0.081],[117086.7,0.005],[117086.6,0.014],[117086.5,0.15]],[[117015.7,0.209],[117016.0,0.052],[117016.1,0.002],[117016.2,0.002],[117087.0,2.45]]]
["binance-futures","BTCUSDT",1758240100519,[[117086.9,8.89],[117086.8,0.081],[117086.7,0.002],[117086.6,0.014],[117086.5,0.15]],[[117015.7,0.209],[117016.0,0.052],[117016.1,0.002],[117016.2,0.002],[117087.0,2.522]]]
["binance-futures","BTCUSDT",1758240100570,[[117086.9,8.776],[117086.8,0.081],[117086.7,0.002],[117086.6,0.014],[117086.5,0.15]],[[117015.7,0.209],[117016.0,0.052],[117016.1,0.002],[117016.2,0.002],[117087.0,2.507]]]
["binance-futures","BTCUSDT",1758240100621,[[117086.9,8.776],[117086.8,0.083],[117086.7,0.002],[117086.6,0.014],[117086.5,0.15]],[[117015.7,0.209],[117016.0,0.052],[117016.1,0.002],[117016.2,0.002],[117087.0,2.507]]]
["binance-futures","BTCUSDT",1758240100672,[[117086.9,8.776],[117086.8,0.083],[117086.7,0.002],[117086.6,0.014],[117086.5,0.15]],[[117015.7,0.209],[117016.0,0.052],[117016.1,0.002],[117016.2,0.002],[117087.0,2.507]]]
["binance-futures","BTCUSDT",1758240100725,[[117086.9,7.81],[117086.8,0.081],[117086.7,0.002],[117086.6,0.014],[117086.5,0.15]],[[117015.7,0.209],[117016.0,0.052],[117016.1,0.002],[117016.2,0.002],[117087.0,2.512]]]
["binance-futures","BTCUSDT",1758240100775,[[117086.9,7.754],[117086.8,0.081],[117086.7,0.002],[117086.6,0.014],[117086.5,0.15]],[[117015.7,0.209],[117016.0,0.052],[117016.1,0.002],[117016.2,0.002],[117087.0,2.609]]]
["binance-futures","BTCUSDT",1758240100826,[[117086.9,7.754],[117086.8,0.011],[117086.7,0.002],[117086.6,0.014],[117086.5,0.15]],[[117015.7,0.209],[117016.0,0.052],[117016.1,0.002],[117016.2,0.002],[117087.0,2.602]]]
["binance-futures","BTCUSDT",1758240100879,[[117086.9,7.755],[117086.8,0.011],[117086.7,0.002],[117086.6,0.014],[117086.5,0.15]],[[117015.7,0.209],[117016.0,0.052],[117016.1,0.002],[117016.2,0.002],[117087.0,2.505]]]
["binance-futures","BTCUSDT",1758240100930,[[117086.9,7.754],[117086.8,0.011],[117086.7,0.002],[117086.6,0.014],[117086.5,0.15]],[[117015.7,0.209],[117016.0,0.052],[117016.1,0.002],[117016.2,0.002],[117087.0,2.51]]]
["binance-futures","BTCUSDT",1758240100981,[[117086.9,7.754],[117086.8,0.011],[117086.7,0.002],[117086.6,0.014],[117086.5,0.15]],[[117015.7,0.209],[117016.0,0.052],[117016.1,0.002],[117016.2,0.002],[117087.0,2.607]]]
["binance-futures","BTCUSDT",1758240101028,[[117086.9,7.756],[117086.8,0.011],[117086.7,0.002],[117086.6,0.014],[117086.5,0.15]],[[117015.7,0.209],[117016.0,0.052],[117016.1,0.002],[117016.2,0.002],[117087.0,2.061]]]
["binance-futures","BTCUSDT",1758240101082,[[117086.9,7.756],[117086.8,0.011],[117086.7,0.002],[117086.6,0.014],[117086.5,0.15]],[[117015.7,0.209],[117016.0,0.052],[117016.1,0.002],[117016.2,0.002],[117087.0,2.061]]]
["binance-futures","BTCUSDT",1758240101134,[[117086.9,7.756],[117086.8,0.011],[117086.7,0.002],[117086.6,0.014],[117086.5,0.15]],[[117015.7,0.209],[117016.0,0.052],[117016.1,0.002],[117016.2,0.002],[117087.0,2.061]]]
["binance-futures","BTCUSDT",1758240101187,[[117086.9,7.756],[117086.8,0.011],[117086.7,0.002],[117086.6,0.014],[117086.5,0.15]],[[117015.7,0.209],[117016.0,0.052],[117016.1,0.002],[117016.2,0.002],[117087.0,2.059]]]
["binance-futures","BTCUSDT",1758240101238,[[117086.9,7.756],[117086.8,0.011],[117086.7,0.002],[117086.6,0.014],[117086.5,0.15]],[[117015.7,0.209],[117016.0,0.052],[117016.1,0.002],[117016.2,0.002],[117087.0,2.059]]]
["binance-futures","BTCUSDT",1758240101289,[[117086.9,7.757],[117086.8,0.075],[117086.7,0.002],[117086.6,0.014],[117086.5,0.15]],[[117015.7,0.209],[117016.0,0.052],[117016.1,0.002],[117016.2,0.002],[117087.0,2.026]]]
["binance-futures","BTCUSDT",1758240101341,[[117086.9,7.756],[117086.8,0.075],[117086.7,0.002],[117086.6,0.014],[117086.5,0.15]],[[117015.7,0.209],[117016.0,0.052],[117016.1,0.002],[117016.2,0.002],[117087.0,2.025]]]
["binance-futures","BTCUSDT",1758240101394,[[117086.9,7.759],[117086.8,0.075],[117086.7,0.002],[117086.6,0.014],[117086.5,0.15]],[[117015.7,0.209],[117016.0,0.052],[117016.1,0.002],[117016.2,0.002],[117087.0,2.025]]]
["binance-futures","BTCUSDT",1758240101446,[[117086.9,7.762],[117086.8,0.075],[117086.7,0.002],[117086.6,0.014],[117086.5,0.15]],[[117015.7,0.209],[117016.0,0.052],[117016.1,0.002],[117016.2,0.002],[117087.0,2.025]]]
["binance-futures","BTCUSDT",1758240101496,[[117086.9,5.515],[117086.8,0.072],[117086.7,0.002],[117086.6,0.014],[117086.5,0.005]],[[117015.7,0.209],[117016.0,0.052],[117016.1,0.002],[117016.2,0.002],[117087.0,4.258]]]
["binance-futures","BTCUSDT",1758240101547,[[117086.9,2.759],[117086.8,0.072],[117086.7,0.002],[117086.6,0.014],[117086.5,0.005]],[[117015.7,0.209],[117016.0,0.052],[117016.1,0.002],[117016.2,0.002],[117087.0,5.737]]]
["binance-futures","BTCUSDT",1758240101602,[[117086.9,4.108],[117086.8,0.072],[117086.7,0.002],[117086.6,0.014],[117086.5,0.003]],[[117015.7,0.209],[117016.0,0.052],[117016.1,0.002],[117016.2,0.002],[117087.0,5.373]]]
["binance-futures","BTCUSDT",1758240101653,[[117086.9,4.108],[117086.8,0.072],[117086.7,0.002],[117086.6,0.014],[117086.5,0.005]],[[117015.7,0.209],[117016.0,0.052],[117016.1,0.002],[117016.2,0.002],[117087.0,4.592]]]
["binance-futures","BTCUSDT",1758240101704,[[117086.9,4.108],[117086.8,0.072],[117086.7,0.002],[117086.6,0.014],[117086.5,0.005]],[[117015.7,0.209],[117016.0,0.052],[117016.1,0.002],[117016.2,0.002],[117087.0,4.595]]]
["binance-futures","BTCUSDT",1758240101755,[[117086.9,4.108],[117086.8,0.072],[117086.7,0.002],[117086.6,0.014],[117086.5,0.005]],[[117015.7,0.209],[117016.0,0.052],[117016.1,0.002],[117016.2,0.002],[117087.0,4.06]]]
["binance-futures","BTCUSDT",1758240101809,[[117086.9,4.072],[117086.8,0.072],[117086.7,0.002],[117086.6,0.014],[117086.5,0.005]],[[117015.7,0.209],[117016.0,0.052],[117016.1,0.002],[117016.2,0.002],[117087.0,4.06]]]
["binance-futures","BTCUSDT",1758240101862,[[117086.9,4.072],[117086.8,0.072],[117086.7,0.002],[117086.6,0.014],[117086.5,0.005]],[[117015.7,0.209],[117016.0,0.052],[117016.1,0.002],[117016.2,0.002],[117087.0,4.06]]]
["binance-futures","BTCUSDT",1758240101915,[[117086.9,4.072],[117086.8,0.072],[117086.7,0.002],[117086.6,0.014],[117086.5,0.005]],[[117015.7,0.209],[117016.0,0.052],[117016.1,0.002],[117016.2,0.002],[117087.0,4.047]]]
["binance-futures","BTCUSDT",1758240101965,[[117086.9,4.073],[117086.8,0.072],[117086.7,0.002],[117086.6,0.014],[117086.5,0.005]],[[117015.7,0.209],[117016.0,0.052],[117016.1,0.002],[117016.2,0.002],[117087.0,4.046]]]
["binance-futures","BTCUSDT",1758240102015,[[117086.9,3.165],[117086.8,0.072],[117086.7,0.002],[117086.6,0.014],[117086.5,0.005]],[[117015.7,0.209],[117016.0,0.052],[117016.1,0.002],[117016.2,0.002],[117087.0,5.381]]]
["binance-futures","BTCUSDT",1758240102062,[[117086.9,3.165],[117086.8,0.072],[117086.7,0.002],[117086.6,0.014],[117086.5,0.005]],[[117015.7,0.209],[117016.0,0.052],[117016.1,0.002],[117016.2,0.002],[117087.0,5.383]]]
["binance-futures","BTCUSDT",1758240102120,[[117086.9,3.166],[117086.8,0.072],[117086.7,0.002],[117086.6,0.014],[117086.5,0.005]],[[117015.7,0.209],[117016.0,0.052],[117016.1,0.002],[117016.2,0.002],[117087.0,5.384]]]
["binance-futures","BTCUSDT",1758240102172,[[117086.9,3.026],[117086.8,0.072],[117086.7,0.002],[117086.6,0.014],[117086.5,0.005]],[[117015.7,0.209],[117016.0,0.052],[117016.1,0.002],[117016.2,0.002],[117087.0,5.383]]]
["binance-futures","BTCUSDT",1758240102222,[[117086.9,3.046],[117086.8,0.072],[117086.7,0.002],[117086.6,0.014],[117086.5,0.005]],[[117015.7,0.209],[117016.0,0.052],[117016.1,0.002],[117016.2,0.002],[117087.0,5.464]]]
["binance-futures","BTCUSDT",1758240102275,[[117086.9,3.205],[117086.8,0.072],[117086.7,0.002],[117086.6,0.014],[117086.5,0.005]],[[117015.7,0.209],[117016.0,0.052],[117016.1,0.002],[117016.2,0.002],[117087.0,5.464]]]
["binance-futures","BTCUSDT",1758240102327,[[117086.9,3.205],[117086.8,0.072],[117086.7,0.002],[117086.6,0.014],[117086.5,0.005]],[[117015.7,0.209],[117016.0,0.052],[117016.1,0.002],[117016.2,0.002],[117087.0,5.464]]]
["binance-futures","BTCUSDT",1758240102379,[[117086.9,3.206],[117086.8,0.072],[117086.7,0.002],[117086.6,0.014],[117086.5,0.005]],[[117015.7,0.209],[117016.0,0.052],[117016.1,0.002],[117016.2,0.002],[117087.0,4.94]]]
["binance-futures","BTCUSDT",1758240102432,[[117086.9,3.201],[117086.8,0.072],[117086.7,0.002],[117086.6,0.014],[117086.5,0.003]],[[117015.7,0.209],[117016.0,0.052],[117016.1,0.002],[117016.2,0.002],[117087.0,4.94]]]
["binance-futures","BTCUSDT",1758240102483,[[117086.9,3.201],[117086.8,0.072],[117086.7,0.002],[117086.6,0.014],[117086.5,0.005]],[[117015.7,0.209],[117016.0,0.052],[117016.1,0.002],[117016.2,0.002],[117087.0,4.919]]]
["binance-futures","BTCUSDT",1758240102533,[[117086.9,3.201],[117086.8,0.072],[117086.7,0.002],[117086.6,0.014],[117086.5,0.005]],[[117015.7,0.209],[117016.0,0.052],[117016.1,0.002],[117016.2,0.002],[117087.0,4.568]]]
["binance-futures","BTCUSDT",1758240102585,[[117086.9,3.205],[117086.8,0.072],[117086.7,0.002],[117086.6,0.014],[117086.5,0.005]],[[117015.7,0.209],[117016.0,0.052],[117016.1,0.002],[117016.2,0.002],[117087.0,4.527]]]
["binance-futures","BTCUSDT",1758240102636,[[117086.9,3.205],[117086.8,0.072],[117086.7,0.002],[117086.6,0.014],[117086.5,0.005]],[[117015.7,0.209],[117016.0,0.052],[117016.1,0.002],[117016.2,0.002],[117087.0,4.527]]]
["binance-futures","BTCUSDT",1758240102689,[[117086.9,3.205],[117086.8,0.072],[117086.7,0.002],[117086.6,0.014],[117086.5,0.005]],[[117015.7,0.209],[117016.0,0.052],[117016.1,0.002],[117016.2,0.002],[117087.0,4.527]]]
["binance-futures","BTCUSDT",1758240102739,[[117086.9,3.205],[117086.8,0.072],[117086.7,0.002],[117086.6,0.014],[117086.5,0.005]],[[117015.7,0.209],[117016.0,0.052],[117016.1,0.002],[117016.2,0.002],[117087.0,4.527]]]
["binance-futures","BTCUSDT",1758240102786,[[117086.9,3.38],[117086.8,0.072],[117086.7,0.002],[117086.6,0.014],[117086.5,0.005]],[[117015.7,0.209],[117016.0,0.052],[117016.1,0.002],[117016.2,0.002],[117087.0,4.529]]]
["binance-futures","BTCUSDT",1758240102843,[[117086.9,3.381],[117086.8,0.072],[117086.7,0.002],[117086.6,0.014],[117086.5,0.005]],[[117015.7,0.209],[117016.0,0.052],[117016.1,0.002],[117016.2,0.002],[117087.0,4.53]]]
["binance-futures","BTCUSDT",1758240102892,[[117086.9,3.38],[117086.8,0.072],[117086.7,0.002],[117086.6,0.014],[117086.5,0.005]],[[117015.7,0.209],[117016.0,0.052],[117016.1,0.002],[117016.2,0.002],[117087.0,4.597]]]
["binance-futures","BTCUSDT",1758240102950,[[117086.9,3.38],[117086.8,0.072],[117086.7,0.002],[117086.6,0.014],[117086.5,0.005]],[[117015.7,0.209],[117016.0,0.052],[117016.1,0.002],[117016.2,0.002],[117087.0,4.988]]]
["binance-futures","BTCUSDT",1758240102999,[[117086.9,3.381],[117086.8,0.072],[117086.7,0.002],[117086.6,0.014],[117086.5,0.005]],[[117015.7,0.209],[117016.0,0.052],[117016.1,0.002],[117016.2,0.002],[117087.0,5.464]]]
["binance-futures","BTCUSDT",1758240103049,[[117086.9,3.38],[117086.8,0.072],[117086.7,0.002],[117086.6,0.014],[117086.5,0.005]],[[117015.7,0.209],[117016.0,0.052],[117016.1,0.002],[117016.2,0.002],[117087.0,5.463]]]
["binance-futures","BTCUSDT",1758240103107,[[117086.9,3.37],[117086.8,0.072],[117086.7,0.002],[117086.6,0.014],[117086.5,0.005]],[[117015.7,0.209],[117016.0,0.052],[117016.1,0.002],[117016.2,0.002],[117087.0,5.464]]]
["binance-futures","BTCUSDT",1758240103158,[[117086.9,3.371],[117086.8,0.072],[117086.7,0.002],[117086.6,0.014],[117086.5,0.005]],[[117015.7,0.209],[117016.0,0.052],[117016.1,0.002],[117016.2,0.002],[117087.0,5.463]]]
["binance-futures","BTCUSDT",1758240103208,[[117086.9,3.302],[117086.8,0.072],[117086.7,0.002],[117086.6,0.014],[117086.5,0.005]],[[117015.7,0.209],[117016.0,0.052],[117016.1,0.002],[117016.2,0.002],[117087.0,5.44]]]
["binance-futures","BTCUSDT",1758240103260,[[117086.9,3.302],[117086.8,0.072],[117086.7,0.002],[117086.6,0.014],[117086.5,0.005]],[[117015.7,0.209],[117016.0,0.052],[117016.1,0.002],[117016.2,0.002],[117087.0,5.44]]]
["binance-futures","BTCUSDT",1758240103312,[[117086.9,2.111],[117086.8,0.072],[117086.7,0.002],[117086.6,0.014],[117086.5,0.005]],[[117015.7,0.209],[117016.0,0.052],[117016.1,0.002],[117016.2,0.002],[117087.0,7.688]]]
["binance-futures","BTCUSDT",1758240103363,[[117086.9,1.452],[117086.8,0.072],[117086.6,0.012],[117086.5,0.003]],[[117015.7,0.209],[117016.0,0.052],[117016.1,0.002],[117016.2,0.002],[117087.0,7.897]]]
["binance-futures","BTCUSDT",1758240103413,[[117086.9,1.423],[117086.8,0.072],[117086.6,0.012],[117086.5,0.003],[117085.5,0.002]],[[117015.7,0.209],[117016.0,0.052],[117016.1,0.002],[117016.2,0.002],[117087.0,7.896]]]
["binance-futures","BTCUSDT",1758240103464,[[117086.9,1.454],[117086.8,0.072],[117086.7,0.002],[117086.6,0.012],[117086.5,0.003]],[[117015.7,0.209],[117016.0,0.052],[117016.1,0.002],[117016.2,0.002],[117087.0,7.898]]]
["binance-futures","BTCUSDT",1758240103517,[[117086.9,1.455],[117086.8,0.072],[117086.7,0.002],[117086.6,0.014],[117086.5,0.003]],[[117015.7,0.209],[117016.0,0.052],[117016.1,0.002],[117016.2,0.002],[117087.0,8.02]]]
["binance-futures","BTCUSDT",1758240103569,[[117086.9,1.613],[117086.8,0.072],[117086.7,0.002],[117086.6,0.014],[117086.5,0.003]],[[117015.7,0.209],[117016.0,0.052],[117016.1,0.002],[117016.2,0.002],[117087.0,8.096]]]
["binance-futures","BTCUSDT",1758240103620,[[117086.9,1.613],[117086.8,0.072],[117086.7,0.002],[117086.6,0.014],[117086.5,0.005]],[[117015.7,0.209],[117016.0,0.052],[117016.1,0.002],[117016.2,0.002],[117087.0,8.096]]]
["binance-futures","BTCUSDT",1758240103672,[[117086.9,1.613],[117086.8,0.072],[117086.7,0.002],[117086.6,0.014],[117086.5,0.005]],[[117015.7,0.209],[117016.0,0.052],[117016.1,0.002],[117016.2,0.002],[117087.0,8.096]]]
["binance-futures","BTCUSDT",1758240103723,[[117086.9,1.46],[117086.8,0.072],[117086.7,0.002],[117086.6,0.014],[117086.5,0.005]],[[117015.7,0.209],[117016.0,0.052],[117016.1,0.002],[117016.2,0.002],[117087.0,8.097]]]
["binance-futures","BTCUSDT",1758240103774,[[117086.9,1.459],[117086.8,0.072],[117086.7,0.002],[117086.6,0.014],[117086.5,0.005]],[[117015.7,0.209],[117016.0,0.052],[117016.1,0.002],[117016.2,0.002],[117087.0,8.093]]]
["binance-futures","BTCUSDT",1758240103826,[[117086.9,1.459],[117086.8,0.072],[117086.7,0.002],[117086.6,0.014],[117086.5,0.005]],[[117015.7,0.209],[117016.0,0.052],[117016.1,0.002],[117016.2,0.002],[117087.0,8.538]]]
["binance-futures","BTCUSDT",1758240103880,[[117086.9,1.466],[117086.8,0.072],[117086.7,0.002],[117086.6,0.014],[117086.5,0.005]],[[117015.7,0.209],[117016.0,0.052],[117016.1,0.002],[117016.2,0.002],[117087.0,8.548]]]
["binance-futures","BTCUSDT",1758240103930,[[117086.9,1.465],[117086.8,0.072],[117086.6,0.012],[117086.5,0.003]],[[117015.7,0.209],[117016.0,0.052],[117016.1,0.002],[117016.2,0.002],[117087.0,8.547]]]
["binance-futures","BTCUSDT",1758240113328,[[117086.9,6.215],[117086.8,0.064],[117086.7,0.002],[117086.6,0.014],[117086.5,0.005]],[[117015.7,0.209],[117016.0,0.052],[117016.1,0.002],[117016.2,0.002],[117087.0,4.948]]]
["binance-futures","BTCUSDT",1758240172572,[[117086.9,3.082],[117086.8,0.484],[117086.7,0.002],[117086.6,0.014],[117086.5,0.005]],[[117015.7,0.209],[117016.0,0.052],[117016.1,0.002],[117016.2,0.002],[117087.0,7.309]]]
["binance-futures","BTCUSDT",1758240205026,[[117067.8,0.405],[117067.7,0.005],[117067.3,0.002],[117067.1,0.002],[117067.0,0.006]],[[117015.7,0.209],[117016.0,0.052],[117016.1,0.002],[117016.2,0.002],[117067.9,23.259]]]
["binance-futures","BTCUSDT",1758240263728,[[117060.1,4.863],[117059.9,0.002],[117058.4,0.077],[117058.3,0.077],[117051.7,0.001]],[[117015.7,0.209],[117016.0,0.052],[117016.1,0.002],[117016.2,0.002],[117060.2,19.443]]]
["binance-futures","BTCUSDT",1758240296174,[[117043.4,8.982],[117043.3,0.009],[117043.2,0.002],[117042.4,0.006],[117042.3,0.086]],[[117015.7,0.209],[117016.0,0.052],[117016.1,0.002],[117016.2,0.002],[117043.5,7.157]]]
["binance-futures","BTCUSDT",1758240328640,[[117051.4,36.352],[117051.0,0.004],[117050.8,0.043],[117050.7,0.043],[117050.6,0.043]],[[117015.7,0.209],[117016.0,0.052],[117016.1,0.002],[117016.2,0.002],[117051.5,0.193]]]
["binance-futures","BTCUSDT",1758240387283,[[117063.5,0.054],[117063.4,0.003],[117063.3,0.005],[117063.0,0.002],[117061.7,0.004]],[[117015.7,0.209],[117016.0,0.052],[117016.1,0.002],[117016.2,0.002],[117063.6,36.035]]]
["binance-futures","BTCUSDT",1758240419750,[[117043.9,20.648],[117043.8,0.018],[117043.7,0.009],[117043.6,0.007],[117043.5,0.015]],[[117015.7,0.209],[117016.0,0.052],[117016.1,0.002],[117016.2,0.002],[117044.0,5.762]]]
["binance-futures","BTCUSDT",1758240478565,[[117069.9,10.785],[117069.8,0.057],[117069.7,0.051],[117069.6,0.004],[117069.5,0.002]],[[117015.7,0.209],[117016.0,0.052],[117016.1,0.002],[117016.2,0.002],[117070.0,2.112]]]
["binance-futures","BTCUSDT",1758240511012,[[117043.9,14.501],[117043.8,0.016],[117043.7,0.033],[117043.6,0.051],[117043.5,0.011]],[[117015.7,0.209],[117016.0,0.052],[117016.1,0.002],[117016.2,0.002],[117044.0,8.07]]]
["binance-futures","BTCUSDT",1758240543569,[[117026.0,5.007],[117025.9,0.011],[117025.8,0.004],[117025.7,0.007],[117025.6,0.002]],[[117015.7,0.209],[117016.0,0.052],[117016.1,0.002],[117016.2,0.002],[117026.1,12.075]]]
["binance-futures","BTCUSDT",1758240602378,[[117047.4,7.181],[117047.3,0.034],[117047.2,0.002],[117047.1,0.004],[117047.0,0.002]],[[117015.7,0.209],[117016.0,0.052],[117016.1,0.002],[117016.2,0.002],[117047.5,7.888]]]
["binance-futures","BTCUSDT",1758240634856,[[117040.0,2.11],[117039.9,0.013],[117039.8,0.004],[117039.6,0.003],[117039.4,0.004]],[[117015.7,0.209],[117016.0,0.052],[117016.1,0.002],[117016.2,0.002],[117040.1,23.485]]]
["binance-futures","BTCUSDT",1758240682061,[[117015.5,1.47],[117015.4,0.092],[117015.3,0.002],[117015.1,0.002],[117014.8,0.002]],[[117015.6,22.844],[117015.7,0.944],[117015.8,1.204],[117015.9,0.007],[117016.0,0.052]]]
["binance-futures","BTCUSDT",1758240725917,[[116967.3,1.031],[116967.2,0.356],[116967.1,0.003],[116967.0,0.142],[116966.9,0.003]],[[116967.4,20.508],[116967.5,0.452],[116967.6,0.09],[116967.7,0.004],[116967.8,0.058]]]
["binance-futures","BTCUSDT",1758240758296,[[116979.9,0.772],[116979.8,0.106],[116979.3,0.002],[116979.2,0.002],[116979.1,0.002]],[[116980.0,5.583],[116980.1,0.215],[116980.2,0.013],[116980.3,0.004],[116980.4,0.104]]]
["binance-futures","BTCUSDT",1758240817035,[[117002.0,20.163],[117001.9,1.046],[117001.8,0.723],[117001.7,0.602],[117001.6,0.002]],[[117002.1,1.384],[117002.2,0.004],[117002.5,0.001],[117002.7,0.002],[117002.8,0.002]]]
["binance-futures","BTCUSDT",1758240849418,[[117029.8,5.109],[117029.7,0.05],[117029.6,0.004],[117029.5,0.004],[117029.4,0.002]],[[117029.9,5.255],[117030.0,0.42],[117030.1,0.071],[117030.2,0.004],[117030.3,0.047]]]
["binance-futures","BTCUSDT",1758240881834,[[117029.8,6.149],[117029.7,0.757],[117029.6,0.731],[117029.5,0.606],[117029.4,0.002]],[[117029.9,2.302],[117030.0,0.487],[117030.1,0.002],[117030.2,0.002],[117030.3,0.004]]]
["binance-futures","BTCUSDT",1758240940342,[[117088.9,2.523],[117088.8,0.205],[117088.7,0.015],[117088.6,0.004],[117088.5,0.002]],[[117089.0,15.348],[117089.1,0.129],[117089.2,0.004],[117089.3,0.002],[117089.4,0.002]]]
["binance-futures","BTCUSDT",1758240972726,[[117099.9,18.952],[117099.8,0.217],[117099.7,0.014],[117099.6,0.047],[117099.5,0.004]],[[117100.0,0.992],[117100.1,0.396],[117100.3,0.002],[117100.4,0.002],[117100.5,0.006]]]
["binance-futures","BTCUSDT",1758240989350,[[117115.8,17.24],[117115.7,0.149],[117115.6,0.02],[117115.5,1.001],[117115.4,0.002]],[[117115.9,1.422],[117116.0,0.009],[117116.1,0.002],[117116.2,0.002],[117116.7,0.004]]]
["binance-futures","BTCUSDT",1758241063628,[[117217.4,3.25],[117217.3,0.109],[117217.2,0.002],[117217.1,0.002],[117217.0,0.002]],[[117217.5,13.227],[117217.6,0.024],[117217.7,0.002],[117217.8,0.006],[117217.9,0.002]]]
["binance-futures","BTCUSDT",1758241095865,[[117215.9,3.334],[117215.8,0.006],[117215.7,0.002],[117215.4,0.002],[117212.6,0.001]],[[117216.0,8.829],[117216.1,0.005],[117216.2,0.002],[117216.3,0.002],[117216.4,0.002]]]
["binance-futures","BTCUSDT",1758241154148,[[117110.3,0.276],[117110.2,0.005],[117110.0,0.065],[117109.9,0.002],[117109.8,0.002]],[[117110.4,15.928],[117110.5,0.012],[117110.6,0.003],[117110.7,0.002],[117110.8,0.014]]]
["binance-futures","BTCUSDT",1758241186493,[[117089.1,5.632],[117089.0,0.01],[117088.9,0.002],[117088.8,0.002],[117088.7,0.005]],[[117089.2,7.187],[117089.3,0.016],[117089.4,0.002],[117089.5,0.002],[117089.6,0.052]]]
["binance-futures","BTCUSDT",1758241218892,[[117100.2,0.083],[117100.1,4.893],[117100.0,3.197],[117099.9,0.648],[117099.8,0.003]],[[117100.3,0.002],[117100.4,0.007],[117100.8,0.001],[117101.2,0.034],[117102.3,0.002]]]
["binance-futures","BTCUSDT",1758241272414,[[117146.8,17.607],[117146.7,0.502],[117146.6,0.004],[117146.5,0.002],[117146.4,0.048]],[[117146.9,2.592],[117147.0,0.328],[117147.1,0.004],[117147.2,0.002],[117147.3,0.002]]]
["binance-futures","BTCUSDT",1758241309678,[[117130.2,0.053],[117130.1,0.008],[117130.0,0.053],[117129.9,0.002],[117129.6,0.004]],[[117130.3,17.628],[117130.4,0.198],[117130.5,0.003],[117130.6,0.002],[117130.7,0.002]]]
["binance-futures","BTCUSDT",1758241326209,[[117098.4,8.971],[117098.3,0.072],[117098.2,0.004],[117098.1,0.047],[117098.0,0.004]],[[117098.5,4.78],[117098.6,0.038],[117098.7,0.002],[117098.8,0.002],[117098.9,0.002]]]
["binance-futures","BTCUSDT",1758241400288,[[117225.1,1.959],[117225.0,0.006],[117224.7,0.07],[117224.6,0.004],[117224.5,0.002]],[[117225.2,2.929],[117225.3,0.009],[117225.4,0.005],[117225.5,0.002],[117225.6,0.004]]]
["binance-futures","BTCUSDT",1758241432545,[[117192.5,0.353],[117192.4,0.009],[117192.1,0.002],[117192.0,0.002],[117191.9,0.002]],[[117192.6,22.465],[117192.7,0.096],[117192.8,0.052],[117192.9,0.005],[117193.0,0.002]]]
["binance-futures","BTCUSDT",1758241449143,[[117188.8,5.494],[117188.7,0.102],[117188.6,0.045],[117188.5,0.004],[117188.4,0.027]],[[117188.9,2.942],[117189.0,0.179],[117189.1,0.002],[117189.2,0.002],[117189.3,0.002]]]
["binance-futures","BTCUSDT",1758241523362,[[117158.2,3.613],[117158.1,0.265],[117158.0,0.002],[117157.9,0.002],[117157.8,0.002]],[[117158.3,1.971],[117158.4,0.057],[117158.5,0.004],[117158.8,0.002],[117158.9,0.002]]]
["binance-futures","BTCUSDT",1758241555672,[[117190.7,3.578],[117190.6,0.187],[117190.5,0.002],[117190.4,0.002],[117190.3,0.006]],[[117190.8,15.236],[117190.9,0.007],[117191.0,0.01],[117191.1,0.013],[117191.2,0.003]]]
["binance-futures","BTCUSDT",1758241614132,[[117175.1,8.966],[117175.0,0.019],[117174.9,0.002],[117174.8,0.019],[117174.7,0.004]],[[117175.2,3.917],[117175.3,0.006],[117175.4,0.012],[117175.5,0.005],[117175.6,0.002]]]
["binance-futures","BTCUSDT",1758241646568,[[117176.0,17.695],[117175.9,0.446],[117175.8,0.008],[117175.7,0.002],[117175.6,0.009]],[[117176.1,5.894],[117176.2,0.01],[117176.3,0.002],[117176.4,0.002],[117176.5,0.002]]]
["binance-futures","BTCUSDT",1758241663201,[[117191.6,12.793],[117191.5,0.033],[117191.4,0.042],[117191.3,0.002],[117191.2,0.054]],[[117191.7,4.061],[117191.8,0.006],[117191.9,0.004],[117192.0,0.034],[117192.1,0.004]]]
["binance-futures","BTCUSDT",1758241737464,[[117201.6,12.787],[117201.5,0.044],[117201.4,0.018],[117201.3,0.004],[117201.2,0.004]],[[117201.7,1.522],[117201.8,0.021],[117201.9,0.002],[117202.4,0.052],[117209.2,0.003]]]
["binance-futures","BTCUSDT",1758241769750,[[117201.6,6.597],[117201.5,0.074],[117201.4,0.007],[117201.3,0.002],[117201.2,0.004]],[[117201.7,6.976],[117201.8,0.031],[117201.9,0.004],[117202.0,0.002],[117202.1,0.002]]]
["binance-futures","BTCUSDT",1758241786341,[[117184.2,0.223],[117184.1,0.008],[117183.7,0.002],[117183.6,0.002],[117183.5,0.007]],[[117184.3,34.697],[117184.4,0.258],[117184.5,0.471],[117184.6,0.008],[117184.7,0.002]]]
["binance-futures","BTCUSDT",1758241837378,[[117188.2,1.913],[117188.1,0.028],[117188.0,0.001],[117187.9,0.002],[117182.3,0.001]],[[117188.3,4.328],[117188.4,0.01],[117188.5,0.002],[117188.6,0.12],[117188.7,0.005]]]
["binance-futures","BTCUSDT",1758241877339,[[117179.7,13.428],[117179.6,0.029],[117179.5,0.761],[117179.4,0.004],[117179.3,0.047]],[[117179.8,1.454],[117179.9,0.186],[117180.0,0.005],[117180.1,0.002],[117180.2,0.002]]]
["binance-futures","BTCUSDT",1758241909719,[[117160.4,10.468],[117160.3,1.614],[117160.2,1.71],[117160.1,0.004],[117160.0,0.005]],[[117160.5,1.222],[117160.6,0.216],[117160.7,0.001],[117160.8,0.002],[117161.0,0.002]]]
["binance-futures","BTCUSDT",1758241984184,[[117176.0,10.54],[117175.9,0.056],[117175.8,0.015],[117175.7,0.047],[117175.6,0.026]],[[117176.1,0.153],[117176.2,0.004],[117176.4,0.002],[117176.5,0.008],[117177.0,0.004]]]
["binance-futures","BTCUSDT",1758242000718,[[117177.1,12.415],[117177.0,0.072],[117176.9,0.22],[117176.8,0.045],[117176.7,0.029]],[[117177.2,0.306],[117177.3,0.008],[117177.4,0.003],[117177.8,0.004],[117184.3,0.004]]]
["binance-futures","BTCUSDT",1758242074951,[[117223.8,2.851],[117223.7,0.027],[117223.6,0.002],[117223.5,0.002],[117223.4,0.054]],[[117223.9,4.792],[117224.0,0.014],[117224.1,0.002],[117224.2,0.004],[117224.3,0.002]]]
["binance-futures","BTCUSDT",1758242107464,[[117223.8,2.056],[117223.7,0.041],[117223.6,0.002],[117223.5,0.002],[117223.4,0.081]],[[117223.9,5.631],[117224.0,0.026],[117224.1,0.002],[117224.2,0.047],[117224.3,0.333]]]
["binance-futures","BTCUSDT",1758242124121,[[117223.8,6.761],[117223.7,0.095],[117223.6,0.045],[117223.5,0.081],[117223.4,0.083]],[[117223.9,4.611],[117224.0,0.223],[117224.1,0.468],[117224.2,0.006],[117224.3,0.002]]]
["binance-futures","BTCUSDT",1758242198383,[[117266.9,5.817],[117266.8,0.181],[117266.7,0.002],[117266.6,0.005],[117266.5,0.004]],[[117267.0,4.528],[117267.1,0.042],[117267.2,0.01],[117267.3,0.004],[117267.4,0.002]]]
["binance-futures","BTCUSDT",1758242214960,[[117273.6,1.453],[117273.5,0.084],[117273.4,0.004],[117273.2,0.032],[117273.1,0.264]],[[117273.7,6.066],[117273.8,0.01],[117273.9,0.002],[117274.0,0.002],[117274.1,0.002]]]
["binance-futures","BTCUSDT",1758242247230,[[117292.9,22.01],[117292.8,2.867],[117292.7,1.917],[117292.6,0.026],[117292.5,0.007]],[[117293.0,0.253],[117293.1,0.003],[117293.3,0.004],[117293.9,0.085],[117294.0,0.017]]]
["binance-futures","BTCUSDT",1758242321391,[[117238.8,8.833],[117238.7,0.148],[117238.6,0.004],[117238.5,0.045],[117238.4,0.145]],[[117238.9,2.297],[117239.0,0.037],[117239.1,0.017],[117239.2,0.067],[117239.3,0.016]]]
["binance-futures","BTCUSDT",1758242338002,[[117249.9,10.933],[117249.8,0.032],[117249.7,0.014],[117249.6,0.004],[117249.5,0.025]],[[117250.0,1.761],[117250.1,0.04],[117250.2,0.04],[117250.3,0.059],[117250.4,0.053]]]
["binance-futures","BTCUSDT",1758242370324,[[117292.9,8.218],[117292.8,0.014],[117292.7,0.002],[117292.6,0.002],[117292.5,0.002]],[[117293.0,4.349],[117293.1,0.007],[117293.2,0.05],[117293.3,0.004],[117293.4,0.007]]]
["binance-futures","BTCUSDT",1758242427981,[[117258.0,1.128],[117257.9,0.004],[117257.8,0.019],[117257.7,0.013],[117257.5,0.004]],[[117258.1,19.631],[117258.2,0.023],[117258.3,0.038],[117258.4,0.1],[117258.5,0.002]]]
["binance-futures","BTCUSDT",1758242461313,[[117278.6,19.23],[117278.5,0.065],[117278.4,0.052],[117278.3,0.051],[117278.2,0.002]],[[117278.7,1.746],[117278.8,0.19],[117278.9,0.002],[117279.0,0.004],[117279.1,0.004]]]
["binance-futures","BTCUSDT",1758242535672,[[117299.9,2.699],[117299.8,0.293],[117299.7,0.044],[117299.6,0.004],[117299.5,0.231]],[[117300.0,5.98],[117300.1,0.203],[117300.2,0.057],[117300.3,0.101],[117300.4,0.005]]]
["binance-futures","BTCUSDT",1758242552242,[[117290.3,16.695],[117290.2,0.02],[117290.1,0.003],[117290.0,0.516],[117289.9,0.04]],[[117290.4,0.784],[117290.5,0.144],[117290.6,0.011],[117290.7,0.002],[117292.3,0.002]]]
["binance-futures","BTCUSDT",1758242584560,[[117290.0,5.245],[117289.9,0.119],[117289.8,0.066],[117289.7,0.079],[117289.6,0.109]],[[117290.1,7.601],[117290.2,0.009],[117290.3,12.169],[117290.4,0.34],[117290.5,0.028]]]
["binance-futures","BTCUSDT",1758242658879,[[117330.0,2.85],[117329.9,0.021],[117329.8,0.016],[117329.7,0.004],[117329.1,0.002]],[[117330.1,8.771],[117330.2,0.011],[117330.3,0.003],[117330.4,0.002],[117330.5,0.002]]]
["binance-futures","BTCUSDT",1758242675510,[[117323.7,4.306],[117323.6,0.022],[117323.5,0.003],[117323.4,0.002],[117323.3,0.079]],[[117323.8,6.887],[117323.9,0.006],[117324.0,0.042],[117324.1,0.005],[117324.2,0.002]]]
["binance-futures","BTCUSDT",1758242707887,[[117342.0,12.468],[117341.9,0.035],[117341.8,0.74],[117341.7,0.049],[117341.6,0.002]],[[117342.1,2.403],[117342.2,0.005],[117342.3,0.003],[117342.4,0.005],[117342.5,0.003]]]
["binance-futures","BTCUSDT",1758242766318,[[117362.0,6.653],[117361.9,0.025],[117361.8,0.002],[117361.7,0.002],[117361.6,0.012]],[[117362.1,15.528],[117362.2,0.937],[117362.3,0.002],[117362.4,0.002],[117362.5,0.002]]]
["binance-futures","BTCUSDT",1758242798662,[[117361.9,1.514],[117361.8,0.285],[117361.7,0.002],[117361.2,0.001],[117361.0,0.108]],[[117362.0,5.805],[117362.1,0.412],[117362.2,0.918],[117362.3,0.006],[117362.4,0.053]]]
["binance-futures","BTCUSDT",1758242872860,[[117326.9,4.715],[117326.8,0.018],[117326.7,0.214],[117326.6,1.561],[117326.5,5.004]],[[117327.0,4.523],[117327.1,0.033],[117327.2,0.002],[117327.3,0.002],[117327.4,0.002]]]
["binance-futures","BTCUSDT",1758242889437,[[117339.9,10.565],[117339.8,2.053],[117339.7,0.174],[117339.6,0.006],[117339.5,0.045]],[[117340.0,2.426],[117340.1,0.006],[117340.2,0.004],[117340.3,0.003],[117340.4,0.007]]]
["binance-futures","BTCUSDT",1758242921774,[[117307.5,7.014],[117307.4,0.113],[117307.3,0.031],[117307.2,0.044],[117307.1,0.002]],[[117307.6,3.671],[117307.7,0.005],[117307.8,0.006],[117307.9,0.003],[117308.0,0.123]]]
["binance-futures","BTCUSDT",1758242995928,[[117295.5,3.747],[117295.4,0.005],[117295.3,0.002],[117295.2,0.004],[117295.1,0.002]],[[117295.6,12.043],[117295.7,0.01],[117295.8,0.002],[117295.9,0.004],[117296.0,0.21]]]
["binance-futures","BTCUSDT",1758243035206,[[117287.5,6.954],[117287.4,0.016],[117287.3,0.002],[117287.2,0.002],[117287.1,0.015]],[[117287.6,4.844],[117287.7,0.011],[117287.8,0.005],[117287.9,0.002],[117288.0,0.052]]]
["binance-futures","BTCUSDT",1758243044890,[[117287.5,5.075],[117287.4,0.016],[117287.3,0.002],[117287.2,0.015],[117287.1,0.004]],[[117287.6,4.313],[117287.7,0.01],[117287.8,0.006],[117287.9,0.003],[117288.0,0.053]]]
["binance-futures","BTCUSDT",1758243103423,[[117326.7,7.021],[117326.6,0.022],[117326.5,0.002],[117326.4,0.054],[117326.3,0.004]],[[117326.8,4.851],[117326.9,0.013],[117327.0,0.245],[117327.1,0.051],[117327.2,0.045]]]
["binance-futures","BTCUSDT",1758243135762,[[117344.1,6.325],[117344.0,0.014],[117343.9,0.004],[117343.8,0.002],[117343.7,0.002]],[[117344.2,4.382],[117344.3,0.024],[117344.4,0.002],[117344.5,0.002],[117344.6,0.004]]]
["binance-futures","BTCUSDT",1758243168123,[[117349.9,5.009],[117349.8,0.102],[117349.7,0.127],[117349.6,0.004],[117349.5,0.002]],[[117350.0,6.249],[117350.1,0.018],[117350.2,0.002],[117350.3,0.023],[117350.4,0.004]]]
["binance-futures","BTCUSDT",1758243226561,[[117271.8,0.532],[117271.7,0.01],[117271.6,0.008],[117271.3,0.002]],[[117271.9,17.623],[117272.0,0.017],[117272.1,0.005],[117272.2,0.002],[117272.3,0.004]]]
["binance-futures","BTCUSDT",1758243258864,[[117295.3,7.558],[117295.2,0.149],[117295.1,0.002],[117295.0,0.003],[117294.9,1.893]],[[117295.4,2.207],[117295.5,0.007],[117295.6,0.002],[117295.7,0.002],[117295.8,0.006]]]
["binance-futures","BTCUSDT",1758243317280,[[117328.3,23.378],[117328.2,0.059],[117328.1,0.046],[117328.0,0.055],[117327.9,0.002]],[[117328.4,1.879],[117328.5,0.011],[117328.6,0.009],[117328.7,0.01],[117328.8,0.004]]]
["binance-futures","BTCUSDT",1758243349647,[[117358.2,15.455],[117358.1,0.016],[117358.0,0.062],[117357.9,0.036],[117357.8,0.002]],[[117358.3,2.921],[117358.4,0.197],[117358.5,0.004],[117358.6,0.002],[117358.7,0.002]]]
["binance-futures","BTCUSDT",1758243382003,[[117322.6,0.412],[117322.5,0.199],[117322.4,0.028],[117322.3,0.004],[117322.2,0.002]],[[117322.7,24.474],[117322.8,0.013],[117322.9,0.002],[117323.0,0.004],[117323.1,0.002]]]
["binance-futures","BTCUSDT",1758243440464,[[117312.3,1.931],[117312.2,0.006],[117312.1,0.002],[117312.0,0.012],[117311.9,0.019]],[[117312.4,11.07],[117312.5,0.016],[117312.6,0.043],[117312.7,0.047],[117312.8,0.045]]]
["binance-futures","BTCUSDT",1758243472849,[[117317.9,13.089],[117317.8,0.093],[117317.7,0.007],[117317.6,0.738],[117317.5,0.004]],[[117318.0,0.834],[117318.1,0.008],[117318.4,0.001],[117319.0,0.006],[117319.2,0.004]]]
["binance-futures","BTCUSDT",1758243505150,[[117348.9,7.396],[117348.8,0.167],[117348.7,0.006],[117348.6,0.002],[117348.5,0.002]],[[117349.0,5.668],[117349.1,0.023],[117349.2,0.035],[117349.3,0.02],[117349.4,0.002]]]
["binance-futures","BTCUSDT",1758243563678,[[117356.9,7.728],[117356.8,0.264],[117356.7,0.028],[117356.6,0.004],[117356.5,0.004]],[[117357.0,7.368],[117357.1,0.02],[117357.2,0.005],[117357.3,0.051],[117357.4,0.004]]]
["binance-futures","BTCUSDT",1758243600510,[[117359.9,15.2],[117359.8,0.17],[117359.7,0.094],[117359.6,0.047],[117359.5,0.002]],[[117360.0,0.726],[117360.1,0.006],[117360.2,0.002],[117360.4,0.001],[117360.7,0.002]]]
["binance-futures","BTCUSDT",1758243654639,[[117380.9,8.091],[117380.8,0.286],[117380.7,0.002],[117380.6,0.002],[117380.5,0.002]],[[117381.0,4.885],[117381.1,0.272],[117381.2,0.002],[117381.3,0.004],[117381.4,0.005]]]
["binance-futures","BTCUSDT",1758243686900,[[117374.0,1.765],[117373.9,0.009],[117373.8,0.003],[117373.5,0.002]],[[117374.1,22.187],[117374.2,0.036],[117374.3,0.004],[117374.4,0.004],[117374.5,1.094]]]
["binance-futures","BTCUSDT",1758243719301,[[117373.8,10.131],[117373.7,0.018],[117373.6,0.003],[117373.5,0.002],[117373.4,0.004]],[[117373.9,2.918],[117374.0,0.194],[117374.1,0.017],[117374.2,0.019],[117374.3,0.002]]]
["binance-futures","BTCUSDT",1758243777817,[[117362.3,1.389],[117362.2,0.007],[117361.9,0.002],[117361.8,0.002],[117361.7,0.004]],[[117362.4,17.666],[117362.5,0.644],[117362.6,1.287],[117362.7,0.611],[117362.8,0.002]]]
["binance-futures","BTCUSDT",1758243810239,[[117350.0,1.848],[117349.9,0.011],[117349.8,0.004],[117349.7,0.015],[117349.6,0.018]],[[117350.1,10.632],[117350.2,0.122],[117350.3,0.006],[117350.4,0.052],[117350.5,0.004]]]
["binance-futures","BTCUSDT",1758243842527,[[117392.3,8.448],[117392.2,1.428],[117392.1,0.008],[117392.0,0.053],[117391.9,0.004]],[[117392.4,4.618],[117392.5,0.02],[117392.6,0.017],[117392.7,0.004],[117392.8,0.002]]]
["binance-futures","BTCUSDT",1758243901132,[[117396.5,9.753],[117396.4,0.01],[117396.3,0.044],[117396.2,0.047],[117396.1,0.003]],[[117396.6,6.572],[117396.7,0.062],[117396.8,0.059],[117396.9,0.048],[117397.0,0.002]]]
["binance-futures","BTCUSDT",1758243933486,[[117390.4,6.006],[117390.3,0.089],[117390.2,0.031],[117390.1,0.004],[117390.0,0.113]],[[117390.5,10.824],[117390.6,0.243],[117390.7,0.033],[117390.8,0.007],[117390.9,0.004]]]
["binance-futures","BTCUSDT",1758243992006,[[117356.8,0.451],[117356.7,0.004],[117356.6,0.003],[117356.4,0.003]],[[117356.9,15.935],[117357.0,0.023],[117357.1,0.002],[117357.2,0.014],[117357.3,0.004]]]
["binance-futures","BTCUSDT",1758244024311,[[117376.7,24.465],[117376.6,0.015],[117376.5,0.377],[117376.4,0.006],[117376.3,0.706]],[[117376.8,0.078],[117376.9,0.005],[117377.2,0.004],[117377.6,0.002],[117377.8,0.002]]]
["binance-futures","BTCUSDT",1758244056578,[[117344.1,0.265],[117344.0,0.008],[117343.9,0.002],[117343.7,0.002],[117343.6,0.002]],[[117344.2,28.302],[117344.3,0.686],[117344.4,0.605],[117344.5,1.863],[117344.6,0.628]]]
["binance-futures","BTCUSDT",1758244115045,[[117351.3,1.934],[117351.2,0.034],[117351.1,0.03],[117351.0,0.004],[117350.9,0.002]],[[117351.4,6.974],[117351.5,0.067],[117351.6,0.017],[117351.7,0.006],[117351.8,0.004]]]
["binance-futures","BTCUSDT",1758244147244,[[117301.8,0.915],[117301.7,0.005],[117301.1,0.043],[117300.8,0.043],[117300.7,0.004]],[[117301.9,15.932],[117302.0,0.111],[117302.1,0.004],[117302.2,0.004],[117302.3,0.002]]]
["binance-futures","BTCUSDT",1758244190483,[[117259.1,5.281],[117259.0,0.02],[117258.9,0.02],[117258.8,0.007],[117258.7,0.011]],[[117259.2,4.393],[117259.3,0.445],[117259.4,0.565],[117259.5,0.014],[117259.6,0.013]]]
["binance-futures","BTCUSDT",1758244238096,[[117230.1,14.587],[117230.0,0.27],[117229.9,0.004],[117229.8,0.002],[117229.7,0.002]],[[117230.2,0.637],[117230.3,0.004],[117230.5,0.006],[117230.8,0.024],[117230.9,0.005]]]
["binance-futures","BTCUSDT",1758244270419,[[117243.9,17.098],[117243.8,1.91],[117243.7,0.214],[117243.6,0.005],[117243.5,0.047]],[[117244.0,0.127],[117244.1,0.006],[117244.2,0.004],[117244.3,0.004],[117244.4,0.002]]]
["binance-futures","BTCUSDT",1758244328938,[[117265.1,8.998],[117265.0,0.041],[117264.9,0.002],[117264.8,0.258],[117264.7,0.065]],[[117265.2,9.804],[117265.3,0.086],[117265.4,0.047],[117265.5,0.006],[117265.6,0.002]]]
["binance-futures","BTCUSDT",1758244361228,[[117258.5,4.736],[117258.4,0.005],[117258.3,0.004],[117258.2,0.002],[117258.1,0.002]],[[117258.6,5.775],[117258.7,0.006],[117258.8,0.004],[117258.9,0.004],[117259.0,0.002]]]
["binance-futures","BTCUSDT",1758244393521,[[117240.0,0.392],[117239.9,0.003],[117239.6,0.004],[117239.3,0.002],[117239.2,0.092]],[[117240.1,19.734],[117240.2,0.632],[117240.3,0.606],[117240.4,0.604],[117240.5,0.005]]]
["binance-futures","BTCUSDT",1758244451793,[[117210.8,7.468],[117210.7,0.477],[117210.6,0.002],[117210.5,0.002],[117210.4,0.14]],[[117210.9,4.552],[117211.0,0.015],[117211.1,0.002],[117211.2,0.045],[117211.3,0.004]]]
["binance-futures","BTCUSDT",1758244484158,[[117216.2,4.727],[117216.1,0.028],[117216.0,0.006],[117215.9,0.022],[117215.8,0.004]],[[117216.3,5.085],[117216.4,0.063],[117216.5,0.005],[117216.6,0.002],[117216.7,0.002]]]
["binance-futures","BTCUSDT",1758244542661,[[117171.5,0.591],[117171.4,0.005],[117171.3,0.001],[117171.2,0.002],[117171.1,0.004]],[[117171.6,22.882],[117171.7,0.083],[117171.8,0.004],[117171.9,0.004],[117172.0,0.052]]]
["binance-futures","BTCUSDT",1758244574978,[[117157.7,0.248],[117157.6,0.013],[117157.5,0.024],[117157.4,0.006],[117157.3,0.004]],[[117157.8,23.53],[117157.9,0.633],[117158.0,1.073],[117158.1,0.605],[117158.2,0.603]]]
["binance-futures","BTCUSDT",1758244607272,[[117203.9,3.096],[117203.8,0.094],[117203.7,0.081],[117203.6,0.035],[117203.5,0.019]],[[117204.0,7.831],[117204.1,0.051],[117204.2,0.01],[117204.3,0.008],[117204.4,0.002]]]
["binance-futures","BTCUSDT",1758244665722,[[117188.4,19.601],[117188.3,0.777],[117188.2,0.602],[117188.1,1.349],[117188.0,3.371]],[[117188.5,0.008],[117188.6,0.027],[117188.7,0.002],[117189.6,0.002],[117189.7,0.002]]]
["binance-futures","BTCUSDT",1758244698007,[[117229.4,11.117],[117229.3,0.777],[117229.2,0.847],[117229.1,0.608],[117229.0,0.006]],[[117229.5,2.332],[117229.6,0.009],[117229.7,0.002],[117229.8,0.088],[117229.9,0.004]]]
["binance-futures","BTCUSDT",1758244756519,[[117249.9,4.257],[117249.8,0.616],[117249.7,0.605],[117249.6,0.604],[117249.5,0.002]],[[117250.0,4.883],[117250.1,0.129],[117250.2,0.009],[117250.3,0.085],[117250.4,0.004]]]
["binance-futures","BTCUSDT",1758244797339,[[117299.8,4.759],[117299.7,0.248],[117299.6,0.002],[117299.5,0.002],[117299.4,0.004]],[[117299.9,7.813],[117300.0,3.531],[117300.1,0.003],[117300.2,0.003],[117300.3,0.004]]]
["binance-futures","BTCUSDT",1758244821148,[[117258.6,16.699],[117258.5,0.009],[117258.4,0.003],[117258.3,0.006],[117258.2,0.004]],[[117258.7,2.862],[117258.8,0.013],[117258.9,0.002],[117259.3,0.002],[117264.8,1.894]]]
["binance-futures","BTCUSDT",1758244879584,[[117241.4,2.464],[117241.3,0.097],[117241.2,0.002],[117241.1,0.004],[117241.0,0.002]],[[117241.5,14.77],[117241.6,0.012],[117241.7,0.004],[117241.8,0.004],[117241.9,0.002]]]
["binance-futures","BTCUSDT",1758244911942,[[117263.3,2.074],[117263.2,0.057],[117263.1,0.004],[117263.0,0.004],[117262.9,0.002]],[[117263.4,17.405],[117263.5,0.017],[117263.6,0.004],[117263.7,0.03],[117263.8,0.003]]]
["binance-futures","BTCUSDT",1758244944229,[[117310.3,11.598],[117310.2,0.02],[117310.1,0.002],[117310.0,0.005],[117309.9,0.087]],[[117310.4,3.952],[117310.5,0.009],[117310.6,0.004],[117310.7,0.002],[117310.8,0.005]]]
["binance-futures","BTCUSDT",1758245002780,[[117318.6,15.678],[117318.5,0.604],[117318.4,1.285],[117318.3,1.92],[117318.2,0.043]],[[117318.7,0.139],[117318.8,0.01],[117319.0,0.002],[117319.1,0.002],[117319.3,0.002]]]
["binance-futures","BTCUSDT",1758245035088,[[117320.0,6.82],[117319.9,0.012],[117319.8,0.002],[117319.7,0.002],[117319.6,0.002]],[[117320.1,4.531],[117320.2,0.013],[117320.3,0.002],[117320.4,0.002],[117320.5,0.004]]]
["binance-futures","BTCUSDT",1758245051671,[[117309.9,4.025],[117309.8,0.111],[117309.7,0.004],[117309.6,0.002],[117309.5,0.002]],[[117310.0,14.47],[117310.1,0.012],[117310.2,0.004],[117310.3,0.124],[117310.4,0.004]]]
["binance-futures","BTCUSDT",1758245125848,[[117280.0,2.077],[117279.9,0.008],[117279.8,0.002],[117279.7,0.002],[117279.6,0.002]],[[117280.1,17.637],[117280.2,0.019],[117280.3,0.004],[117280.4,0.002],[117280.5,0.004]]]
["binance-futures","BTCUSDT",1758245158222,[[117249.6,0.185],[117248.9,0.002],[117248.6,0.004],[117248.5,0.002],[117248.4,0.002]],[[117249.7,29.965],[117249.8,0.007],[117249.9,0.003],[117250.0,0.435],[117250.1,0.004]]]
["binance-futures","BTCUSDT",1758245216611,[[117269.8,12.344],[117269.7,0.616],[117269.6,0.653],[117269.5,0.604],[117269.4,0.002]],[[117269.9,1.86],[117270.0,0.08],[117270.1,0.002],[117270.2,0.006],[117270.3,0.002]]]
["binance-futures","BTCUSDT",1758245248910,[[117277.0,3.297],[117276.9,0.615],[117276.8,0.646],[117276.7,0.613],[117276.6,0.002]],[[117277.1,8.374],[117277.2,0.028],[117277.3,0.035],[117277.4,0.004],[117277.5,0.002]]]
["binance-futures","BTCUSDT",1758245281351,[[117277.0,7.245],[117276.9,0.714],[117276.8,0.655],[117276.7,0.611],[117276.6,0.002]],[[117277.1,4.196],[117277.2,0.062],[117277.3,0.004],[117277.4,0.002],[117277.5,0.045]]]
["binance-futures","BTCUSDT",1758245321902,[[117252.2,2.447],[117252.1,0.009],[117252.0,0.002],[117251.8,0.002],[117251.7,0.002]],[[117252.3,21.597],[117252.4,0.03],[117252.5,0.005],[117252.6,0.045],[117252.7,0.004]]]
["binance-futures","BTCUSDT",1758245372407,[[117290.2,1.458],[117290.1,0.022],[117290.0,0.018],[117289.9,0.002],[117289.5,0.002]],[[117290.3,9.212],[117290.4,0.021],[117290.5,0.004],[117290.6,0.002],[117290.7,0.047]]]
["binance-futures","BTCUSDT",1758245389026,[[117290.2,3.8],[117290.1,0.022],[117290.0,0.005],[117289.9,0.002],[117289.8,0.002]],[[117290.3,7.301],[117290.4,0.019],[117290.5,0.004],[117290.6,0.002],[117290.7,0.004]]]
["binance-futures","BTCUSDT",1758245463223,[[117329.4,16.159],[117329.3,0.012],[117329.2,0.003],[117329.1,0.002],[117329.0,0.045]],[[117329.5,1.717],[117329.6,0.005],[117329.7,0.002],[117329.8,0.006],[117329.9,0.004]]]
["binance-futures","BTCUSDT",1758245495544,[[117337.1,3.131],[117337.0,0.01],[117336.9,0.014],[117336.8,0.054],[117336.7,0.002]],[[117337.2,7.171],[117337.3,0.019],[117337.4,0.016],[117337.5,0.004],[117337.6,0.004]]]
["binance-futures","BTCUSDT",1758245554072,[[117291.5,4.921],[117291.4,0.006],[117291.3,0.003],[117291.2,0.004],[117291.1,0.004]],[[117291.6,21.496],[117291.7,0.463],[117291.8,0.004],[117291.9,0.004],[117292.0,0.002]]]
["binance-futures","BTCUSDT",1758245586519,[[117288.2,5.225],[117288.1,0.006],[117288.0,0.104],[117287.9,0.004],[117287.8,0.002]],[[117288.3,5.059],[117288.4,0.044],[117288.5,0.008],[117288.6,0.006],[117288.7,0.075]]]
["binance-futures","BTCUSDT",1758245603070,[[117252.4,6.116],[117252.3,0.027],[117252.2,0.013],[117252.1,0.004],[117252.0,0.179]],[[117252.5,13.976],[117252.6,0.251],[117252.7,0.004],[117252.8,0.053],[117252.9,0.009]]]
["binance-futures","BTCUSDT",1758245677310,[[117216.0,6.536],[117215.9,0.008],[117215.8,0.009],[117215.7,0.002],[117215.6,0.002]],[[117216.1,11.119],[117216.2,0.126],[117216.3,0.006],[117216.4,0.002],[117216.5,0.005]]]
["binance-futures","BTCUSDT",1758245709675,[[117221.8,0.919],[117221.7,0.085],[117221.6,0.089],[117221.5,0.105],[117221.4,0.002]],[[117221.9,10.731],[117222.0,0.722],[117222.1,0.002],[117222.2,0.002],[117222.3,0.004]]]
["binance-futures","BTCUSDT",1758245726209,[[117217.1,17.56],[117217.0,0.608],[117216.9,0.119],[117216.8,0.099],[117216.7,0.002]],[[117217.2,1.037],[117217.3,0.011],[117217.4,0.002],[117217.5,0.002],[117217.6,0.002]]]
["binance-futures","BTCUSDT",1758245800483,[[117221.8,11.425],[117221.7,0.087],[117221.6,0.002],[117221.5,0.002],[117221.4,0.002]],[[117221.9,4.632],[117222.0,0.02],[117222.1,0.002],[117222.2,0.002],[117222.3,0.004]]]
["binance-futures","BTCUSDT",1758245832940,[[117208.2,3.928],[117208.1,0.007],[117208.0,0.008],[117207.9,0.005],[117207.8,0.045]],[[117208.3,12.159],[117208.4,0.019],[117208.5,0.004],[117208.6,0.002],[117208.7,0.002]]]
["binance-futures","BTCUSDT",1758245849503,[[117221.1,6.779],[117221.0,0.024],[117220.9,0.021],[117220.8,0.006],[117220.7,0.003]],[[117221.2,4.638],[117221.3,0.01],[117221.4,0.005],[117221.5,0.004],[117221.6,0.002]]]
["binance-futures","BTCUSDT",1758245929464,[[117212.4,19.062],[117212.3,0.01],[117212.2,0.004],[117212.1,0.002],[117212.0,0.006]],[[117212.5,0.863],[117212.6,0.01],[117212.7,0.001],[117212.8,0.066],[117212.9,0.005]]]
["binance-futures","BTCUSDT",1758245940432,[[117212.4,0.462],[117212.3,0.007],[117212.2,0.018],[117212.1,0.006],[117211.7,0.002]],[[117212.5,13.975],[117212.6,1.362],[117212.7,0.048],[117212.8,0.107],[117212.9,0.003]]]
["binance-futures","BTCUSDT",1758246014742,[[117171.5,11.115],[117171.4,0.051],[117171.3,0.05],[117171.2,0.004],[117171.1,0.002]],[[117171.6,2.056],[117171.7,0.006],[117171.8,0.002],[117171.9,0.002],[117172.0,0.002]]]
["binance-futures","BTCUSDT",1758246047091,[[117164.6,9.865],[117164.5,0.016],[117164.4,0.043],[117164.3,0.009],[117164.2,0.002]],[[117164.7,2.166],[117164.8,0.049],[117164.9,0.002],[117165.0,0.002],[117165.1,0.002]]]
["binance-futures","BTCUSDT",1758246063677,[[117164.6,8.144],[117164.5,0.015],[117164.4,0.046],[117164.3,1.927],[117164.2,0.004]],[[117164.7,4.475],[117164.8,0.069],[117164.9,0.002],[117165.0,0.004],[117165.1,0.002]]]
["binance-futures","BTCUSDT",1758246137844,[[117100.1,9.95],[117100.0,0.059],[117099.9,0.05],[117099.8,0.004],[117099.7,0.002]],[[117100.2,2.817],[117100.3,0.014],[117100.4,0.002],[117100.5,0.002],[117100.6,0.004]]]
["binance-futures","BTCUSDT",1758246154421,[[117119.0,3.392],[117118.9,0.005],[117118.8,0.003],[117118.7,0.76],[117118.6,0.004]],[[117119.1,8.687],[117119.2,0.158],[117119.3,0.002],[117119.4,0.005],[117119.5,0.003]]]
["binance-futures","BTCUSDT",1758246186861,[[117101.5,3.657],[117101.4,0.005],[117101.3,0.002],[117101.2,0.156],[117101.1,0.006]],[[117101.6,19.508],[117101.7,0.048],[117101.8,0.004],[117101.9,0.004],[117102.0,0.004]]]
["binance-futures","BTCUSDT",1758246261072,[[117075.1,6.056],[117075.0,1.148],[117074.9,0.016],[117074.8,0.004],[117074.7,0.002]],[[117075.2,2.1],[117075.3,0.025],[117075.4,0.004],[117075.5,0.002],[117075.6,0.003]]]
["binance-futures","BTCUSDT",1758246277627,[[117075.1,12.559],[117075.0,0.007],[117074.9,0.011],[117074.8,0.004],[117074.7,0.002]],[[117075.2,0.019],[117075.3,0.006],[117075.4,0.004],[117076.0,0.002],[117076.9,0.002]]]
["binance-futures","BTCUSDT",1758246309942,[[117090.6,1.993],[117090.5,0.009],[117090.4,0.078],[117090.3,0.004],[117090.2,0.002]],[[117090.7,28.981],[117090.8,0.016],[117090.9,0.002],[117091.0,0.002],[117091.1,0.002]]]
["binance-futures","BTCUSDT",1758246384232,[[117093.4,18.192],[117093.3,0.026],[117093.2,0.045],[117093.1,0.002],[117093.0,0.002]],[[117093.5,0.293],[117093.6,0.003],[117093.9,0.004],[117094.0,0.001],[117094.3,0.002]]]
["binance-futures","BTCUSDT",1758246400776,[[117093.6,2.11],[117093.5,0.033],[117093.4,0.002],[117093.3,0.002],[117093.2,0.002]],[[117093.7,10.426],[117093.8,0.085],[117093.9,0.05],[117094.0,0.005],[117094.1,0.045]]]
["binance-futures","BTCUSDT",1758246475045,[[117058.3,11.798],[117058.2,0.006],[117058.1,0.028],[117058.0,0.081],[117057.7,0.07]],[[117058.4,4.179],[117058.5,0.007],[117058.6,0.914],[117058.7,0.012],[117058.8,0.087]]]
["binance-futures","BTCUSDT",1758246477645,[[117058.3,11.893],[117058.2,0.046],[117058.1,0.029],[117058.0,0.081],[117057.9,0.036]],[[117058.4,3.779],[117058.5,0.013],[117058.6,0.916],[117058.7,0.009],[117058.8,0.089]]]
["binance-futures","BTCUSDT",1758246524116,[[117059.5,22.739],[117059.4,0.826],[117059.3,2.048],[117059.2,0.049],[117059.1,0.036]],[[117059.6,0.975],[117059.7,0.012],[117059.9,0.004],[117060.0,0.055],[117060.1,0.002]]]
["binance-futures","BTCUSDT",1758246598568,[[117078.5,2.222],[117078.4,0.121],[117078.3,0.036],[117078.2,0.004],[117078.1,0.088]],[[117078.6,15.137],[117078.7,1.146],[117078.8,0.387],[117078.9,0.022],[117079.0,0.025]]]
["binance-futures","BTCUSDT",1758246615179,[[117078.5,5.302],[117078.4,0.147],[117078.3,0.036],[117078.2,0.004],[117078.1,0.088]],[[117078.6,8.29],[117078.7,0.162],[117078.8,0.134],[117078.9,0.574],[117079.0,1.019]]]
["binance-futures","BTCUSDT",1758246647643,[[117078.5,8.504],[117078.4,0.146],[117078.3,0.037],[117078.2,0.029],[117078.1,0.088]],[[117078.6,5.375],[117078.7,0.335],[117078.8,0.064],[117078.9,0.007],[117079.0,0.019]]]
["binance-futures","BTCUSDT",1758246722148,[[117073.4,6.707],[117073.3,0.247],[117073.2,0.01],[117073.1,0.007],[117073.0,2.645]],[[117073.5,6.727],[117073.6,0.138],[117073.7,0.004],[117073.8,0.004],[117073.9,0.002]]]
["binance-futures","BTCUSDT",1758246738714,[[117073.5,19.416],[117073.4,0.812],[117073.3,0.131],[117073.2,0.04],[117073.1,0.886]],[[117073.6,0.081],[117073.7,0.033],[117073.8,0.002],[117074.3,0.002],[117075.0,0.002]]]
["binance-futures","BTCUSDT",1758246771102,[[117102.9,10.281],[117102.8,0.149],[117102.7,0.003],[117102.6,0.002],[117102.5,0.036]],[[117103.0,9.559],[117103.1,0.029],[117103.2,0.003],[117103.3,0.006],[117103.4,0.002]]]
["binance-futures","BTCUSDT",1758246829786,[[117111.2,21.258],[117111.1,0.005],[117111.0,0.002],[117110.9,0.169],[117110.8,0.007]],[[117111.3,0.363],[117111.4,0.003],[117111.7,0.002],[117112.0,0.002],[117112.4,0.003]]]
["binance-futures","BTCUSDT",1758246862136,[[117134.1,7.081],[117134.0,0.196],[117133.9,0.076],[117133.8,0.004],[117133.7,0.036]],[[117134.2,6.661],[117134.3,0.021],[117134.4,0.002],[117134.5,0.083],[117134.6,0.004]]]
["binance-futures","BTCUSDT",1758246936400,[[117199.9,20.911],[117199.8,0.156],[117199.7,0.004],[117199.6,0.002],[117199.5,0.002]],[[117200.0,4.082],[117200.1,0.046],[117200.2,0.002],[117200.3,0.005],[117200.4,0.002]]]
["binance-futures","BTCUSDT",1758246952950,[[117195.4,0.257],[117195.3,0.08],[117195.0,0.006],[117194.9,0.002],[117194.8,0.005]],[[117195.5,28.54],[117195.6,0.093],[117195.7,0.002],[117195.8,0.004],[117195.9,0.002]]]
["binance-futures","BTCUSDT",1758246985285,[[117166.2,1.97],[117166.1,0.013],[117166.0,0.018],[117165.9,0.016],[117165.8,0.047]],[[117166.3,21.277],[117166.4,0.099],[117166.5,0.006],[117166.6,0.004],[117166.7,0.004]]]
["binance-futures","BTCUSDT",1758247043934,[[117134.1,2.273],[117134.0,0.005],[117133.9,0.01],[117133.8,0.002],[117133.7,0.002]],[[117134.2,16.05],[117134.3,1.383],[117134.4,0.12],[117134.5,0.049],[117134.6,0.002]]]
["binance-futures","BTCUSDT",1758247085973,[[117134.1,7.195],[117134.0,0.103],[117133.9,0.006],[117133.8,0.007],[117133.7,0.045]],[[117134.2,5.948],[117134.3,1.009],[117134.4,0.153],[117134.5,0.005],[117134.6,0.392]]]
["binance-futures","BTCUSDT",1758247108710,[[117164.8,17.396],[117164.7,0.05],[117164.6,0.209],[117164.5,0.009],[117164.4,0.002]],[[117164.9,0.071],[117165.0,0.009],[117165.7,0.002],[117165.8,0.003],[117165.9,0.024]]]
["binance-futures","BTCUSDT",1758247167290,[[117211.5,0.561],[117211.4,0.049],[117210.3,0.002],[117210.2,0.004],[117210.1,0.002]],[[117211.6,14.334],[117211.7,0.32],[117211.8,0.644],[117211.9,0.048],[117212.0,0.006]]]
["binance-futures","BTCUSDT",1758247199641,[[117184.0,27.755],[117183.9,0.025],[117183.8,0.003],[117183.7,0.003],[117183.6,0.002]],[[117184.1,16.65],[117184.2,0.614],[117184.3,1.339],[117184.4,0.604],[117184.5,0.002]]]
["binance-futures","BTCUSDT",1758247274028,[[117149.9,10.352],[117149.8,0.412],[117149.7,0.11],[117149.6,0.004],[117149.5,0.028]],[[117150.0,5.062],[117150.1,0.056],[117150.2,0.005],[117150.3,0.006],[117150.4,0.053]]]
["binance-futures","BTCUSDT",1758247290564,[[117179.4,16.315],[117179.3,0.346],[117179.2,0.041],[117179.1,0.004],[117179.0,0.002]],[[117179.5,4.069],[117179.6,0.017],[117179.7,0.002],[117179.8,0.002],[117179.9,0.003]]]
["binance-futures","BTCUSDT",1758247323017,[[117199.9,13.009],[117199.8,0.754],[117199.7,0.066],[117199.6,0.004],[117199.5,0.004]],[[117200.0,2.02],[117200.1,0.005],[117200.2,0.002],[117200.3,0.004],[117200.4,0.002]]]
["binance-futures","BTCUSDT",1758247381499,[[117218.2,15.096],[117218.1,0.718],[117218.0,0.003],[117217.9,0.002],[117217.8,0.036]],[[117218.3,2.902],[117218.4,0.013],[117218.5,0.002],[117218.6,0.002],[117218.7,0.011]]]
["binance-futures","BTCUSDT",1758247413866,[[117200.0,10.687],[117199.9,0.647],[117199.8,0.002],[117199.7,0.173],[117199.6,0.006]],[[117200.1,3.691],[117200.2,0.015],[117200.3,0.002],[117200.4,0.002],[117200.5,0.028]]]
["binance-futures","BTCUSDT",1758247446181,[[117211.6,3.512],[117211.5,0.05],[117211.4,0.006],[117211.3,0.004],[117211.2,0.036]],[[117211.7,22.16],[117211.8,0.016],[117211.9,0.003],[117212.0,0.003],[117212.1,0.052]]]
["binance-futures","BTCUSDT",1758247504770,[[117229.9,11.448],[117229.8,0.272],[117229.7,0.047],[117229.6,0.055],[117229.5,0.045]],[[117230.0,2.741],[117230.1,0.016],[117230.2,0.02],[117230.3,0.004],[117230.4,0.021]]]
["binance-futures","BTCUSDT",1758247537173,[[117234.3,2.879],[117234.2,0.336],[117234.1,0.002],[117234.0,0.002],[117233.9,0.002]],[[117234.4,15.811],[117234.5,1.973],[117234.6,0.603],[117234.7,0.604],[117234.8,0.03]]]
["binance-futures","BTCUSDT",1758247569511,[[117234.3,3.083],[117234.2,0.621],[117234.1,0.002],[117234.0,0.002],[117233.9,0.002]],[[117234.4,10.441],[117234.5,1.413],[117234.6,0.763],[117234.7,0.005],[117234.8,0.079]]]
["binance-futures","BTCUSDT",1758247628012,[[117188.0,2.421],[117187.9,0.07],[117187.8,0.002],[117187.7,0.077],[117187.4,0.002]],[[117188.1,20.633],[117188.2,0.024],[117188.3,0.598],[117188.4,0.125],[117188.5,0.024]]]
["binance-futures","BTCUSDT",1758247651726,[[117208.3,2.817],[117208.2,0.078],[117208.1,0.064],[117208.0,0.03],[117207.9,0.059]],[[117208.4,10.013],[117208.5,0.819],[117208.6,0.613],[117208.7,0.007],[117208.8,0.061]]]
["binance-futures","BTCUSDT",1758247718930,[[117183.3,8.061],[117183.2,0.253],[117183.1,0.158],[117183.0,1.051],[117182.9,0.017]],[[117183.4,7.643],[117183.5,0.05],[117183.6,0.417],[117183.7,0.047],[117183.8,0.01]]]
["binance-futures","BTCUSDT",1758247751191,[[117140.7,5.652],[117140.6,0.093],[117140.5,0.002],[117140.4,0.002],[117140.3,0.002]],[[117140.8,7.041],[117140.9,0.464],[117141.0,0.004],[117141.1,0.045],[117141.2,0.089]]]
["binance-futures","BTCUSDT",1758247783519,[[117127.8,2.65],[117127.7,0.095],[117127.6,0.004],[117127.5,0.002],[117127.4,0.003]],[[117127.9,16.132],[117128.0,0.416],[117128.1,0.007],[117128.2,0.002],[117128.3,0.008]]]
["binance-futures","BTCUSDT",1758247842108,[[117107.4,2.471],[117107.3,0.005],[117107.2,0.006],[117107.1,0.015],[117107.0,0.004]],[[117107.5,10.453],[117107.6,0.47],[117107.7,0.005],[117107.8,0.603],[117107.9,0.035]]]
["binance-futures","BTCUSDT",1758247874488,[[117111.6,14.793],[117111.5,0.007],[117111.4,0.498],[117111.3,0.691],[117111.2,0.06]],[[117111.7,2.104],[117111.8,0.024],[117111.9,0.002],[117112.0,0.002],[117112.1,0.014]]]
["binance-futures","BTCUSDT",1758247933035,[[117096.9,8.545],[117096.8,0.016],[117096.7,0.003],[117096.6,0.045],[117096.5,0.047]],[[117097.0,3.41],[117097.1,0.006],[117097.2,0.087],[117097.3,0.004],[117097.4,0.013]]]
["binance-futures","BTCUSDT",1758247965349,[[117070.0,1.589],[117069.9,0.005],[117069.8,0.002],[117069.6,0.091],[117069.5,0.002]],[[117070.1,21.782],[117070.2,0.707],[117070.3,1.365],[117070.4,0.654],[117070.5,0.003]]]
["binance-futures","BTCUSDT",1758247997741,[[117050.0,8.242],[117049.9,0.007],[117049.8,0.078],[117049.7,0.004],[117049.6,0.004]],[[117050.1,13.95],[117050.2,0.084],[117050.3,0.004],[117050.4,0.137],[117050.5,0.033]]]
["binance-futures","BTCUSDT",1758248056282,[[116999.7,2.444],[116999.6,0.027],[116999.5,0.002],[116999.4,0.006],[116999.3,0.002]],[[116999.8,9.011],[116999.9,0.784],[117000.0,1.267],[117000.1,1.1],[117000.2,0.045]]]
["binance-futures","BTCUSDT",1758248088677,[[116999.0,6.512],[116998.9,0.017],[116998.8,0.002],[116998.7,0.005],[116998.6,0.002]],[[116999.1,5.061],[116999.2,0.173],[116999.3,0.002],[116999.4,0.044],[116999.5,0.005]]]
["binance-futures","BTCUSDT",1758248121060,[[117005.9,5.902],[117005.8,0.378],[117005.7,0.004],[117005.6,0.052],[117005.5,0.004]],[[117006.0,13.245],[117006.1,0.021],[117006.2,0.004],[117006.3,0.002],[117006.4,0.002]]]
["binance-futures","BTCUSDT",1758248179592,[[117043.5,12.148],[117043.4,0.029],[117043.3,0.003],[117043.2,0.003],[117043.1,0.045]],[[117043.6,1.478],[117043.7,0.021],[117044.0,0.014],[117044.1,0.002],[117044.2,0.005]]]
["binance-futures","BTCUSDT",1758248211956,[[117076.7,14.196],[117076.6,0.033],[117076.5,0.003],[117076.4,0.004],[117076.3,0.002]],[[117076.8,3.292],[117076.9,0.011],[117077.0,0.067],[117077.1,0.004],[117077.2,0.002]]]
["binance-futures","BTCUSDT",1758248242191,[[117060.8,1.417],[117060.7,0.012],[117060.6,0.002],[117060.5,0.002],[117060.4,0.002]],[[117060.9,8.163],[117061.0,0.042],[117061.1,0.076],[117061.2,0.124],[117061.3,0.002]]]
["binance-futures","BTCUSDT",1758248303008,[[117043.5,1.449],[117043.4,0.032],[117043.3,0.006],[117043.2,0.004],[117043.0,0.002]],[[117043.6,21.391],[117043.7,0.692],[117043.8,1.861],[117043.9,0.608],[117044.0,0.355]]]
["binance-futures","BTCUSDT",1758248335368,[[117055.3,12.998],[117055.2,0.015],[117055.1,0.004],[117055.0,0.002],[117054.9,0.002]],[[117055.4,6.265],[117055.5,0.006],[117055.6,0.208],[117055.7,0.004],[117055.8,0.215]]]
["binance-futures","BTCUSDT",1758248393915,[[117038.2,2.551],[117038.1,0.007],[117038.0,0.005],[117037.9,0.002],[117037.8,0.002]],[[117038.3,20.311],[117038.4,0.837],[117038.5,1.37],[117038.6,0.606],[117038.7,0.002]]]
["binance-futures","BTCUSDT",1758248426318,[[117044.9,4.78],[117044.8,0.73],[117044.7,0.039],[117044.6,0.022],[117044.5,0.002]],[[117045.0,8.741],[117045.1,1.1],[117045.2,0.608],[117045.3,0.67],[117045.4,0.002]]]
["binance-futures","BTCUSDT",1758248484984,[[117039.8,2.581],[117039.7,0.006],[117039.6,0.002],[117039.5,0.002],[117039.4,0.004]],[[117039.9,8.223],[117040.0,0.517],[117040.1,0.004],[117040.2,0.115],[117040.3,0.05]]]
["binance-futures","BTCUSDT",1758248517351,[[117004.6,2.489],[117004.5,0.005],[117004.4,0.004],[117004.3,0.002],[117004.2,0.002]],[[117004.7,10.661],[117004.8,0.029],[117004.9,0.005],[117005.0,0.002],[117005.1,0.002]]]
["binance-futures","BTCUSDT",1758248549692,[[117022.1,11.615],[117022.0,0.051],[117021.9,0.014],[117021.8,0.004],[117021.7,0.091]],[[117022.2,4.013],[117022.3,0.024],[117022.4,0.009],[117022.5,0.002],[117022.6,0.002]]]
["binance-futures","BTCUSDT",1758248608276,[[117026.8,3.0],[117026.7,0.024],[117026.6,0.005],[117026.5,0.002],[117026.4,0.002]],[[117026.9,18.861],[117027.0,0.272],[117027.1,0.407],[117027.2,0.007],[117027.3,0.004]]]
["binance-futures","BTCUSDT",1758248640706,[[117026.8,2.03],[117026.7,0.025],[117026.6,0.004],[117026.5,0.002],[117026.4,0.002]],[[117026.9,7.684],[117027.0,0.903],[117027.1,0.059],[117027.2,0.069],[117027.3,0.004]]]
["binance-futures","BTCUSDT",1758248673108,[[117006.2,11.46],[117006.1,0.007],[117006.0,0.006],[117005.9,0.002],[117005.8,0.002]],[[117006.3,4.213],[117006.4,0.229],[117006.5,0.002],[117006.6,0.002],[117006.7,0.028]]]
["binance-futures","BTCUSDT",1758248731583,[[117008.4,0.292],[117008.3,0.009],[117008.1,0.002],[117008.0,0.032],[117007.9,0.002]],[[117008.5,30.529],[117008.6,0.204],[117008.7,0.004],[117008.8,0.054],[117008.9,0.004]]]
["binance-futures","BTCUSDT",1758248763954,[[116992.8,7.558],[116992.7,0.007],[116992.6,0.002],[116992.5,0.002],[116992.4,0.002]],[[116992.9,6.98],[116993.0,0.066],[116993.1,0.045],[116993.2,0.004],[116993.3,0.002]]]
["binance-futures","BTCUSDT",1758248822424,[[117063.8,17.502],[117063.7,0.05],[117063.6,0.002],[117063.5,0.006],[117063.4,0.002]],[[117063.9,0.528],[117064.0,0.004],[117064.1,0.357],[117064.2,0.002],[117065.4,0.002]]]
["binance-futures","BTCUSDT",1758248850121,[[117056.8,4.664],[117056.7,0.014],[117056.6,0.003],[117056.5,0.004],[117056.4,0.002]],[[117056.9,18.766],[117057.0,0.865],[117057.1,0.034],[117057.2,0.021],[117057.3,0.002]]]
["binance-futures","BTCUSDT",1758248887229,[[117071.5,3.855],[117071.4,0.115],[117071.3,0.007],[117071.2,0.002],[117071.1,0.002]],[[117071.6,6.228],[117071.7,0.038],[117071.8,0.002],[117071.9,0.006],[117072.0,0.003]]]
["binance-futures","BTCUSDT",1758248945891,[[117056.9,2.64],[117056.8,0.258],[117056.7,0.008],[117056.6,0.002],[117056.5,0.006]],[[117057.0,6.347],[117057.1,0.586],[117057.2,0.108],[117057.3,0.005],[117057.4,0.002]]]
["binance-futures","BTCUSDT",1758248978323,[[117056.9,6.398],[117056.8,0.267],[117056.7,0.008],[117056.6,0.002],[117056.5,0.004]],[[117057.0,2.143],[117057.1,0.063],[117057.2,0.002],[117057.3,0.046],[117057.4,0.002]]]
["binance-futures","BTCUSDT",1758249010693,[[117056.8,9.496],[117056.7,0.059],[117056.6,0.002],[117056.5,0.047],[117056.4,0.004]],[[117056.9,2.072],[117057.0,0.271],[117057.1,0.07],[117057.2,0.005],[117057.3,0.004]]]
["binance-futures","BTCUSDT",1758249069146,[[117071.5,21.12],[117071.4,0.008],[117071.3,0.024],[117071.2,0.004],[117071.1,0.002]],[[117071.6,0.482],[117071.7,0.014],[117071.9,0.1],[117072.0,0.008],[117072.7,0.035]]]
["binance-futures","BTCUSDT",1758249101514,[[117087.9,7.9],[117087.8,0.252],[117087.7,0.022],[117087.6,0.004],[117087.5,0.002]],[[117088.0,7.474],[117088.1,0.019],[117088.2,0.002],[117088.3,0.002],[117088.4,0.002]]]
["binance-futures","BTCUSDT",1758249159982,[[117050.3,16.83],[117050.2,0.249],[117050.1,2.467],[117050.0,0.308],[117049.9,0.004]],[[117050.4,3.944],[117050.5,0.026],[117050.6,0.002],[117050.7,0.004],[117050.8,0.002]]]
["binance-futures","BTCUSDT",1758249192362,[[117022.1,3.661],[117022.0,0.006],[117021.9,0.008],[117021.8,0.008],[117021.7,0.004]],[[117022.2,13.167],[117022.3,0.194],[117022.4,0.054],[117022.5,0.005],[117022.6,0.003]]]
["binance-futures","BTCUSDT",1758249224741,[[117000.0,7.477],[116999.9,0.061],[116999.8,0.002],[116999.7,0.003],[116999.6,0.002]],[[117000.1,11.408],[117000.2,0.014],[117000.3,0.004],[117000.4,0.028],[117000.5,0.004]]]
["binance-futures","BTCUSDT",1758249283280,[[117010.0,5.75],[117009.9,0.01],[117009.8,0.03],[117009.7,0.057],[117009.6,0.055]],[[117010.1,7.69],[117010.2,0.021],[117010.3,0.045],[117010.4,0.004],[117010.5,0.002]]]
["binance-futures","BTCUSDT",1758249315657,[[117046.2,8.802],[117046.1,0.031],[117046.0,0.011],[117045.9,0.006],[117045.8,0.002]],[[117046.3,6.634],[117046.4,0.021],[117046.5,0.359],[117046.6,0.476],[117046.7,0.587]]]
["binance-futures","BTCUSDT",1758249332282,[[117046.2,8.685],[117046.1,0.009],[117046.0,0.011],[117045.9,0.006],[117045.8,0.002]],[[117046.3,4.564],[117046.4,0.012],[117046.5,0.389],[117046.6,0.433],[117046.7,0.004]]]
["binance-futures","BTCUSDT",1758249406692,[[117087.8,14.92],[117087.7,0.066],[117087.6,0.07],[117087.5,0.006],[117087.4,0.002]],[[117087.9,0.55],[117088.0,0.794],[117088.1,0.03],[117088.2,0.002],[117088.9,0.01]]]
["binance-futures","BTCUSDT",1758249416156,[[117087.9,10.107],[117087.8,0.827],[117087.7,0.116],[117087.6,0.004],[117087.5,0.004]],[[117088.0,0.428],[117088.1,0.009],[117088.7,0.002],[117088.8,0.002],[117088.9,0.008]]]
["binance-futures","BTCUSDT",1758249455697,[[117113.0,19.967],[117112.9,0.032],[117112.8,0.182],[117112.7,0.006],[117112.6,0.002]],[[117113.1,0.81],[117113.2,0.009],[117113.3,0.003],[117113.6,0.003],[117113.8,0.002]]]
["binance-futures","BTCUSDT",1758249530089,[[117114.9,11.842],[117114.8,0.52],[117114.7,0.024],[117114.6,0.026],[117114.5,0.021]],[[117115.0,0.237],[117115.1,0.188],[117115.2,0.052],[117115.3,0.03],[117116.0,0.052]]]
["binance-futures","BTCUSDT",1758249562409,[[117123.1,5.55],[117123.0,0.024],[117122.9,0.003],[117122.8,0.014],[117122.7,0.004]],[[117123.2,14.721],[117123.3,0.026],[117123.4,0.047],[117123.5,0.004],[117123.6,0.002]]]
["binance-futures","BTCUSDT",1758249621027,[[117104.5,13.649],[117104.4,0.011],[117104.3,0.086],[117104.2,0.006],[117104.1,0.078]],[[117104.6,2.511],[117104.7,0.005],[117104.8,0.052],[117104.9,0.004],[117105.0,0.002]]]
["binance-futures","BTCUSDT",1758249653532,[[117112.7,8.415],[117112.6,0.122],[117112.5,0.073],[117112.4,0.006],[117112.3,0.088]],[[117112.8,2.699],[117112.9,0.021],[117113.0,0.02],[117113.1,0.014],[117113.2,0.002]]]
["binance-futures","BTCUSDT",1758249670178,[[117112.7,6.388],[117112.6,0.137],[117112.5,0.004],[117112.4,0.004],[117112.3,0.01]],[[117112.8,8.15],[117112.9,0.022],[117113.0,0.002],[117113.1,0.022],[117113.2,0.004]]]
["binance-futures","BTCUSDT",1758249744427,[[117161.4,0.092],[117161.3,0.024],[117161.2,0.095],[117161.1,0.002],[117161.0,0.002]],[[117161.5,21.072],[117161.6,0.627],[117161.7,0.646],[117161.8,0.604],[117161.9,0.044]]]
["binance-futures","BTCUSDT",1758249776828,[[117092.1,9.569],[117092.0,0.012],[117091.9,0.004],[117091.8,0.002],[117091.7,0.014]],[[117092.2,9.173],[117092.3,0.008],[117092.4,0.002],[117092.5,0.002],[117092.6,0.002]]]
["binance-futures","BTCUSDT",1758249793435,[[117060.9,13.814],[117060.8,0.011],[117060.7,0.003],[117060.6,0.124],[117060.5,0.004]],[[117061.0,6.849],[117061.1,0.212],[117061.2,0.066],[117061.3,0.003],[117061.4,0.005]]]
["binance-futures","BTCUSDT",1758249867804,[[117032.9,2.27],[117032.8,0.008],[117032.7,0.002],[117032.6,0.002],[117032.5,0.002]],[[117033.0,22.075],[117033.1,0.055],[117033.2,0.002],[117033.3,0.003],[117033.4,0.03]]]
["binance-futures","BTCUSDT",1758249900201,[[117043.1,11.55],[117043.0,0.019],[117042.9,0.049],[117042.8,0.053],[117042.7,0.045]],[[117043.2,4.693],[117043.3,0.006],[117043.4,0.002],[117043.5,0.004],[117043.6,0.028]]]
["binance-futures","BTCUSDT",1758249958739,[[117097.4,5.476],[117097.3,0.026],[117097.2,0.002],[117097.1,0.002],[117097.0,0.002]],[[117097.5,8.475],[117097.6,0.017],[117097.7,0.002],[117097.8,0.002],[117097.9,0.004]]]
["binance-futures","BTCUSDT",1758249991139,[[117108.5,16.992],[117108.4,0.046],[117108.3,0.003],[117108.2,0.077],[117108.1,0.049]],[[117108.6,1.79],[117108.7,0.007],[117108.8,0.002],[117108.9,0.002],[117109.0,0.002]]]
["binance-futures","BTCUSDT",1758250007088,[[117124.3,17.392],[117124.2,0.187],[117124.1,0.027],[117124.0,0.004],[117123.9,0.002]],[[117124.4,0.21],[117124.5,0.005],[117124.8,0.001],[117125.2,0.001],[117125.3,0.006]]]
["binance-futures","BTCUSDT",1758250082222,[[117149.9,3.766],[117149.8,0.154],[117149.7,0.061],[117149.6,0.063],[117149.5,0.002]],[[117150.0,10.198],[117150.1,0.07],[117150.2,0.046],[117150.3,0.01],[117150.4,0.003]]]
["binance-futures","BTCUSDT",1758250114566,[[117138.1,8.136],[117138.0,0.028],[117137.9,0.032],[117137.8,0.004],[117137.7,0.004]],[[117138.2,6.036],[117138.3,0.017],[117138.4,0.002],[117138.5,0.01],[117138.6,0.047]]]
["binance-futures","BTCUSDT",1758250131180,[[117138.1,8.271],[117138.0,0.023],[117137.9,0.032],[117137.8,0.004],[117137.7,0.004]],[[117138.2,7.849],[117138.3,0.013],[117138.4,0.002],[117138.5,0.01],[117138.6,0.081]]]
["binance-futures","BTCUSDT",1758250205554,[[117086.8,0.248],[117086.7,0.027],[117086.4,0.004],[117086.3,0.002],[117086.2,0.003]],[[117086.9,21.942],[117087.0,0.011],[117087.1,0.291],[117087.2,0.058],[117087.3,0.002]]]
["binance-futures","BTCUSDT",1758250222162,[[117086.8,2.178],[117086.7,0.027],[117086.6,0.002],[117086.5,0.002],[117086.4,0.01]],[[117086.9,16.953],[117087.0,0.011],[117087.1,0.175],[117087.2,0.057],[117087.3,0.002]]]
["binance-futures","BTCUSDT",1758250254547,[[117086.8,6.487],[117086.7,0.008],[117086.6,0.007],[117086.5,0.009],[117086.4,0.004]],[[117086.9,8.391],[117087.0,0.087],[117087.1,0.002],[117087.2,0.074],[117087.3,0.004]]]
["binance-futures","BTCUSDT",1758250328861,[[117063.4,1.652],[117063.3,0.041],[117063.2,0.002],[117063.1,0.002],[117063.0,0.004]],[[117063.5,24.52],[117063.6,0.054],[117063.7,0.009],[117063.8,0.016],[117063.9,0.011]]]
["binance-futures","BTCUSDT",1758250345435,[[117046.9,11.673],[117046.8,0.044],[117046.7,0.01],[117046.6,0.004],[117046.5,0.002]],[[117047.0,5.636],[117047.1,0.026],[117047.2,0.065],[117047.3,0.01],[117047.4,0.008]]]
["binance-futures","BTCUSDT",1758250419799,[[117078.4,0.82],[117078.3,0.005],[117078.2,0.028],[117078.1,0.002],[117077.8,0.002]],[[117078.5,23.209],[117078.6,0.017],[117078.7,0.458],[117078.8,0.007],[117078.9,0.002]]]
["binance-futures","BTCUSDT",1758250452209,[[117073.2,4.48],[117073.1,0.068],[117073.0,0.022],[117072.9,0.006],[117072.8,0.052]],[[117073.3,9.342],[117073.4,0.03],[117073.5,0.002],[117073.6,0.002],[117073.7,0.004]]]
["binance-futures","BTCUSDT",1758250468831,[[117073.2,5.708],[117073.1,0.052],[117073.0,0.062],[117072.9,0.006],[117072.8,0.052]],[[117073.3,9.439],[117073.4,0.035],[117073.5,0.002],[117073.6,0.002],[117073.7,0.004]]]
["binance-futures","BTCUSDT",1758250543162,[[117099.9,15.472],[117099.8,0.036],[117099.7,0.004],[117099.6,0.002],[117099.5,0.013]],[[117100.0,3.323],[117100.1,0.007],[117100.2,0.002],[117100.3,0.002],[117100.4,0.007]]]
["binance-futures","BTCUSDT",1758250574763,[[117099.9,11.822],[117099.8,0.106],[117099.7,0.048],[117099.6,0.021],[117099.5,0.013]],[[117100.0,4.624],[117100.1,0.022],[117100.2,0.002],[117100.3,0.002],[117100.4,0.007]]]
["binance-futures","BTCUSDT",1758250592301,[[117106.7,19.109],[117106.6,3.529],[117106.5,0.003],[117106.4,0.053],[117106.3,0.004]],[[117106.8,2.084],[117106.9,0.011],[117107.0,0.006],[117107.1,0.004],[117107.2,0.003]]]
["binance-futures","BTCUSDT",1758250666658,[[117061.4,0.483],[117061.3,0.003],[117061.2,0.059],[117061.1,0.007],[117061.0,0.002]],[[117061.5,24.58],[117061.6,0.046],[117061.7,0.004],[117061.8,0.033],[117061.9,0.005]]]
["binance-futures","BTCUSDT",1758250683285,[[117050.0,3.389],[117049.9,0.005],[117049.8,0.003],[117049.7,0.004],[117049.6,0.002]],[[117050.1,25.704],[117050.2,0.052],[117050.3,0.004],[117050.4,0.055],[117050.5,0.004]]]
["binance-futures","BTCUSDT",1758250715662,[[117035.7,8.628],[117035.6,0.01],[117035.5,0.98],[117035.4,0.006],[117035.3,0.006]],[[117035.8,7.884],[117035.9,0.811],[117036.0,0.055],[117036.1,0.005],[117036.2,0.002]]]
["binance-futures","BTCUSDT",1758250774261,[[117041.8,11.247],[117041.7,0.048],[117041.6,0.17],[117041.5,0.004],[117041.4,0.028]],[[117041.9,7.209],[117042.0,0.157],[117042.1,0.007],[117042.2,0.005],[117042.3,0.009]]]
["binance-futures","BTCUSDT",1758250806730,[[117075.0,2.353],[117074.9,0.003],[117074.8,0.025],[117074.7,0.002],[117074.6,0.002]],[[117075.1,15.811],[117075.2,0.961],[117075.3,0.004],[117075.4,0.002],[117075.5,0.002]]]
["binance-futures","BTCUSDT",1758250881133,[[117075.0,8.697],[117074.9,0.248],[117074.8,0.023],[117074.7,0.004],[117074.6,0.002]],[[117075.1,6.675],[117075.2,0.954],[117075.3,0.006],[117075.4,0.002],[117075.5,0.002]]]
["binance-futures","BTCUSDT",1758250897707,[[117083.8,17.654],[117083.7,0.35],[117083.6,0.061],[117083.5,0.007],[117083.4,0.648]],[[117083.9,1.827],[117084.0,0.054],[117084.1,0.002],[117084.2,0.002],[117084.3,0.004]]]
["binance-futures","BTCUSDT",1758250930055,[[117069.1,10.373],[117069.0,0.161],[117068.9,0.061],[117068.8,0.005],[117068.7,0.002]],[[117069.2,0.844],[117069.3,0.011],[117069.4,0.003],[117070.0,0.001],[117070.1,0.002]]]
["binance-futures","BTCUSDT",1758251004265,[[117103.2,8.31],[117103.1,0.143],[117103.0,0.002],[117102.9,0.002],[117102.8,0.002]],[[117103.3,5.183],[117103.4,0.013],[117103.5,0.067],[117103.6,0.004],[117103.7,0.045]]]
["binance-futures","BTCUSDT",1758251020834,[[117077.9,15.307],[117077.8,0.06],[117077.7,0.02],[117077.6,0.006],[117077.5,0.002]],[[117078.0,2.837],[117078.1,0.005],[117078.2,0.002],[117078.3,0.002],[117078.4,0.002]]]
["binance-futures","BTCUSDT",1758251053144,[[117098.5,17.426],[117098.4,0.212],[117098.3,0.002],[117098.2,0.002],[117098.1,0.002]],[[117098.6,3.299],[117098.7,0.005],[117098.8,0.006],[117098.9,0.003],[117099.0,0.002]]]
["binance-futures","BTCUSDT",1758251111696,[[117129.5,18.794],[117129.4,0.385],[117129.3,0.028],[117129.2,0.006],[117129.1,0.002]],[[117129.6,2.866],[117129.7,0.009],[117129.8,0.004],[117129.9,0.002],[117130.0,0.004]]]
["binance-futures","BTCUSDT",1758251140666,[[117141.3,9.258],[117141.2,0.615],[117141.1,0.032],[117141.0,0.176],[117140.9,0.002]],[[117141.4,5.59],[117141.5,0.039],[117141.6,0.066],[117141.7,0.004],[117141.8,0.004]]]
["binance-futures","BTCUSDT",1758251176446,[[117140.0,6.862],[117139.9,0.044],[117139.8,0.008],[117139.7,0.006],[117139.6,0.002]],[[117140.1,4.885],[117140.2,0.007],[117140.3,0.026],[117140.4,0.008],[117140.5,0.002]]]
["binance-futures","BTCUSDT",1758251235002,[[117155.6,16.603],[117155.5,0.275],[117155.4,0.002],[117155.3,0.002],[117155.2,0.002]],[[117155.7,1.216],[117155.8,0.005],[117155.9,0.01],[117156.0,0.011],[117156.1,0.008]]]
["binance-futures","BTCUSDT",1758251267392,[[117155.6,3.689],[117155.5,0.426],[117155.4,0.002],[117155.3,0.002],[117155.2,0.002]],[[117155.7,7.467],[117155.8,0.013],[117155.9,0.02],[117156.0,0.004],[117156.1,0.075]]]
["binance-futures","BTCUSDT",1758251341659,[[117155.6,6.79],[117155.5,0.008],[117155.4,0.002],[117155.3,0.002],[117155.2,0.002]],[[117155.7,25.938],[117155.8,0.011],[117155.9,0.002],[117156.0,0.002],[117156.1,0.002]]]
["binance-futures","BTCUSDT",1758251358205,[[117120.7,1.884],[117120.6,0.005],[117120.5,0.002],[117120.4,0.002],[117120.3,0.002]],[[117120.8,11.172],[117120.9,0.066],[117121.0,0.005],[117121.1,0.024],[117121.2,0.049]]]
["binance-futures","BTCUSDT",1758251390651,[[117120.7,6.137],[117120.6,0.041],[117120.5,0.053],[117120.4,0.004],[117120.3,0.002]],[[117120.8,1.944],[117120.9,0.015],[117121.0,0.003],[117121.1,0.014],[117121.2,0.004]]]
["binance-futures","BTCUSDT",1758251449204,[[117158.3,2.552],[117158.2,0.142],[117158.1,0.052],[117158.0,0.004],[117157.9,0.002]],[[117158.4,8.094],[117158.5,0.024],[117158.6,0.118],[117158.7,0.004],[117158.8,0.002]]]
["binance-futures","BTCUSDT",1758251481550,[[117166.1,5.067],[117166.0,0.176],[117165.9,0.063],[117165.8,0.005],[117165.7,0.002]],[[117166.2,4.051],[117166.3,0.014],[117166.4,0.004],[117166.5,0.002],[117166.6,0.002]]]
["binance-futures","BTCUSDT",1758251513921,[[117174.4,7.893],[117174.3,0.126],[117174.2,0.004],[117174.1,0.002],[117174.0,0.036]],[[117174.5,3.505],[117174.6,0.109],[117174.7,0.065],[117174.8,0.091],[117174.9,1.74]]]
["binance-futures","BTCUSDT",1758251572554,[[117174.4,2.942],[117174.3,0.08],[117174.2,2.53],[117174.1,0.005],[117174.0,0.036]],[[117174.5,10.444],[117174.6,0.012],[117174.7,0.151],[117174.8,0.091],[117174.9,1.713]]]
["binance-futures","BTCUSDT",1758251604942,[[117172.8,0.689],[117172.7,0.038],[117172.6,0.023],[117172.5,0.002],[117172.4,0.034]],[[117172.9,22.304],[117173.0,0.017],[117173.1,0.107],[117173.2,0.009],[117173.3,0.552]]]
["binance-futures","BTCUSDT",1758251663552,[[117159.9,3.148],[117159.8,0.165],[117159.7,0.002],[117159.6,0.002],[117159.5,0.036]],[[117160.0,10.194],[117160.1,0.099],[117160.2,0.023],[117160.3,0.004],[117160.4,0.002]]]
["binance-futures","BTCUSDT",1758251695923,[[117155.9,2.318],[117155.8,0.075],[117155.7,0.002],[117155.6,0.002],[117155.5,0.036]],[[117156.0,26.872],[117156.1,0.01],[117156.2,0.008],[117156.3,0.002],[117156.4,0.014]]]
["binance-futures","BTCUSDT",1758251748499,[[117155.5,0.389],[117155.4,0.112],[117155.2,0.007],[117155.1,0.036],[117155.0,0.011]],[[117155.6,23.438],[117155.7,4.15],[117155.8,18.902],[117155.9,0.186],[117156.0,0.551]]]
["binance-futures","BTCUSDT",1758251786760,[[117152.2,13.908],[117152.1,0.041],[117152.0,0.003],[117151.9,0.002],[117151.8,0.045]],[[117152.3,2.548],[117152.4,0.013],[117152.5,0.002],[117152.6,0.004],[117152.7,0.002]]]
["binance-futures","BTCUSDT",1758251819196,[[117147.8,14.006],[117147.7,0.369],[117147.6,0.003],[117147.5,0.002],[117147.4,0.002]],[[117147.9,4.339],[117148.0,0.005],[117148.1,0.002],[117148.2,0.002],[117148.3,0.004]]]
["binance-futures","BTCUSDT",1758251851579,[[117188.6,2.34],[117188.5,0.061],[117188.4,0.008],[117188.3,0.004],[117188.2,0.002]],[[117188.7,20.293],[117188.8,2.062],[117188.9,0.089],[117189.0,0.278],[117189.1,0.006]]]
["binance-futures","BTCUSDT",1758251910052,[[117121.3,1.149],[117121.2,0.004],[117121.0,0.004],[117120.9,0.003],[117120.8,0.007]],[[117121.4,21.11],[117121.5,0.01],[117121.6,0.215],[117121.7,0.005],[117121.8,0.002]]]
["binance-futures","BTCUSDT",1758251942509,[[117121.3,7.323],[117121.2,0.086],[117121.1,0.045],[117121.0,0.049],[117120.9,0.048]],[[117121.4,4.737],[117121.5,0.082],[117121.6,0.122],[117121.7,0.005],[117121.8,0.002]]]
["binance-futures","BTCUSDT",1758252001141,[[117150.9,10.681],[117150.8,0.106],[117150.7,0.002],[117150.6,0.047],[117150.5,0.004]],[[117151.0,3.854],[117151.1,0.009],[117151.2,0.002],[117151.3,0.024],[117151.4,0.006]]]
["binance-futures","BTCUSDT",1758252033484,[[117159.0,7.087],[117158.9,0.027],[117158.8,0.002],[117158.7,0.005],[117158.6,0.005]],[[117159.1,9.11],[117159.2,0.088],[117159.3,0.115],[117159.4,0.004],[117159.5,0.002]]]
["binance-futures","BTCUSDT",1758252066029,[[117159.0,11.685],[117158.9,0.081],[117158.8,0.003],[117158.7,0.005],[117158.6,0.005]],[[117159.1,4.465],[117159.2,0.005],[117159.3,0.115],[117159.4,0.004],[117159.5,0.002]]]
["binance-futures","BTCUSDT",1758252124575,[[117199.9,14.21],[117199.8,0.092],[117199.7,0.006],[117199.6,0.002],[117199.5,0.002]],[[117200.0,5.208],[117200.1,0.018],[117200.2,0.002],[117200.3,0.002],[117200.4,0.004]]]
["binance-futures","BTCUSDT",1758252156926,[[117202.0,25.813],[117201.9,0.018],[117201.8,0.002],[117201.7,0.002],[117201.6,0.032]],[[117202.1,0.019],[117202.2,0.005],[117202.9,0.002],[117203.4,0.004],[117203.5,0.005]]]
["binance-futures","BTCUSDT",1758252215394,[[117215.7,6.386],[117215.6,0.009],[117215.5,0.002],[117215.4,0.004],[117215.3,0.003]],[[117215.8,17.895],[117215.9,0.019],[117216.0,0.005],[117216.1,0.002],[117216.2,0.002]]]
["binance-futures","BTCUSDT",1758252247821,[[117210.1,11.228],[117210.0,0.3],[117209.9,0.005],[117209.8,0.275],[117209.7,0.004]],[[117210.2,1.512],[117210.3,0.142],[117210.4,0.002],[117210.5,0.002],[117210.6,0.002]]]
["binance-futures","BTCUSDT",1758252280199,[[117202.1,12.143],[117202.0,0.027],[117201.9,0.002],[117201.8,0.009],[117201.7,0.002]],[[117202.2,1.166],[117202.3,0.005],[117202.4,0.05],[117202.6,0.007],[117230.1,0.258]]]
["binance-futures","BTCUSDT",1758252339326,[[117129.6,25.54],[117129.5,0.012],[117129.4,0.003],[117129.3,0.003],[117129.2,0.004]],[[117129.7,3.556],[117129.8,0.006],[117129.9,0.002],[117130.0,0.003],[117130.1,0.005]]]
["binance-futures","BTCUSDT",1758252371115,[[117129.6,23.13],[117129.5,0.027],[117129.4,0.015],[117129.3,0.004],[117129.2,0.004]],[[117129.7,4.223],[117129.8,0.006],[117129.9,0.002],[117130.0,0.003],[117130.1,0.048]]]
["binance-futures","BTCUSDT",1758252403464,[[117159.8,22.324],[117159.7,0.012],[117159.6,0.009],[117159.5,0.131],[117159.4,0.243]],[[117159.9,3.313],[117160.0,0.006],[117160.1,0.002],[117160.2,0.007],[117160.3,0.002]]]
["binance-futures","BTCUSDT",1758252462081,[[117148.0,8.137],[117147.9,0.016],[117147.8,0.002],[117147.7,0.002],[117147.6,0.037]],[[117148.1,4.666],[117148.2,0.007],[117148.3,0.002],[117148.4,0.003],[117148.5,0.028]]]
["binance-futures","BTCUSDT",1758252494477,[[117142.7,8.372],[117142.6,0.023],[117142.5,0.047],[117142.4,0.005],[117142.3,0.053]],[[117142.8,17.148],[117142.9,0.008],[117143.0,0.005],[117143.1,0.587],[117143.2,0.056]]]
["binance-futures","BTCUSDT",1758252552924,[[117044.0,7.515],[117043.9,0.005],[117043.8,0.002],[117043.7,0.004],[117043.6,0.004]],[[117044.1,20.723],[117044.2,0.073],[117044.3,0.002],[117044.4,0.039],[117044.5,0.004]]]
["binance-futures","BTCUSDT",1758252585260,[[117010.7,3.987],[117010.6,0.014],[117010.5,0.002],[117010.4,0.002],[117010.3,0.036]],[[117010.8,20.701],[117010.9,0.225],[117011.0,0.008],[117011.1,0.005],[117011.2,0.055]]]
["binance-futures","BTCUSDT",1758252617597,[[117023.4,3.045],[117023.3,0.95],[117023.2,0.002],[117023.1,0.002],[117023.0,0.002]],[[117023.5,25.204],[117023.6,0.072],[117023.7,0.006],[117023.8,0.004],[117023.9,0.121]]]
["binance-futures","BTCUSDT",1758252675851,[[116988.1,3.752],[116988.0,0.009],[116987.9,0.002],[116987.8,0.002],[116987.7,0.002]],[[116988.2,26.277],[116988.3,0.21],[116988.4,0.587],[116988.5,0.004],[116988.6,0.046]]]
["binance-futures","BTCUSDT",1758252708176,[[116991.5,15.014],[116991.4,0.046],[116991.3,0.002],[116991.2,0.002],[116991.1,0.002]],[[116991.6,3.266],[116991.7,0.01],[116991.8,0.005],[116991.9,0.003],[116992.0,0.006]]]
["binance-futures","BTCUSDT",1758252740381,[[116950.0,9.496],[116949.9,0.01],[116949.8,0.003],[116949.7,0.004],[116949.6,0.036]],[[116950.1,5.623],[116950.2,0.105],[116950.3,0.002],[116950.4,0.052],[116950.5,0.004]]]
["binance-futures","BTCUSDT",1758252798858,[[116956.5,17.837],[116956.4,0.521],[116956.3,0.002],[116956.2,0.002],[116956.1,0.057]],[[116956.6,3.622],[116956.7,0.012],[116956.8,0.004],[116956.9,0.002],[116957.0,0.003]]]
["binance-futures","BTCUSDT",1758252831244,[[116957.9,8.815],[116957.8,0.314],[116957.7,0.537],[116957.6,0.004],[116957.5,0.002]],[[116958.0,6.581],[116958.1,0.04],[116958.2,0.005],[116958.3,0.005],[116958.4,0.04]]]
["binance-futures","BTCUSDT",1758252889714,[[116975.9,0.652],[116975.8,0.024],[116975.7,0.003],[116975.5,0.002],[116975.1,0.004]],[[116976.0,15.896],[116976.1,0.078],[116976.2,0.003],[116976.3,0.978],[116976.4,0.094]]]
["binance-futures","BTCUSDT",1758252904431,[[116956.1,4.806],[116956.0,1.185],[116955.9,0.002],[116955.8,0.002],[116955.7,0.002]],[[116956.2,19.042],[116956.3,0.076],[116956.4,0.047],[116956.5,0.047],[116956.6,0.002]]]
["binance-futures","BTCUSDT",1758252954463,[[116920.0,4.609],[116919.9,0.224],[116919.8,0.002],[116919.7,0.002],[116919.6,0.002]],[[116920.1,11.296],[116920.2,0.166],[116920.3,0.006],[116920.4,0.003],[116920.5,1.093]]]
["binance-futures","BTCUSDT",1758253013008,[[116901.8,10.697],[116901.7,0.042],[116901.6,0.052],[116901.5,0.009],[116901.4,0.002]],[[116901.9,8.275],[116902.0,1.352],[116902.1,0.004],[116902.2,1.082],[116902.3,0.324]]]
["binance-futures","BTCUSDT",1758253045302,[[116896.5,1.903],[116896.4,0.011],[116896.3,0.007],[116896.2,0.002],[116896.1,0.002]],[[116896.6,19.371],[116896.7,0.073],[116896.8,0.003],[116896.9,0.045],[116897.0,0.004]]]
["binance-futures","BTCUSDT",1758253103768,[[116896.4,0.718],[116896.3,0.025],[116896.0,0.147],[116895.9,0.002],[116894.1,0.005]],[[116896.5,20.259],[116896.6,0.314],[116896.7,0.048],[116896.8,0.004],[116896.9,0.146]]]
["binance-futures","BTCUSDT",1758253136117,[[116893.3,20.392],[116893.2,0.01],[116893.1,0.002],[116893.0,0.002],[116892.9,0.002]],[[116893.4,6.432],[116893.5,0.007],[116893.6,0.002],[116893.7,0.002],[116893.8,0.002]]]
["binance-futures","BTCUSDT",1758253168445,[[116886.0,12.342],[116885.9,0.009],[116885.8,0.009],[116885.7,0.045],[116885.6,0.004]],[[116886.1,3.28],[116886.2,0.031],[116886.3,0.002],[116886.4,0.002],[116886.5,0.032]]]
["binance-futures","BTCUSDT",1758253226942,[[116920.9,20.359],[116920.8,0.952],[116920.7,0.06],[116920.6,1.256],[116920.5,0.002]],[[116921.0,1.994],[116921.1,0.005],[116921.2,0.003],[116921.3,0.002],[116921.4,0.006]]]
["binance-futures","BTCUSDT",1758253259276,[[116885.6,7.297],[116885.5,0.007],[116885.4,0.006],[116885.3,0.002],[116885.2,0.002]],[[116885.7,6.029],[116885.8,0.021],[116885.9,0.003],[116886.0,0.346],[116886.1,0.674]]]
["binance-futures","BTCUSDT",1758253291562,[[116894.0,3.966],[116893.9,0.01],[116893.8,0.002],[116893.7,0.017],[116893.6,0.004]],[[116894.1,22.938],[116894.2,0.038],[116894.3,0.002],[116894.4,0.054],[116894.5,0.004]]]
["binance-futures","BTCUSDT",1758253350033,[[116858.7,6.412],[116858.6,0.006],[116858.5,0.051],[116858.4,0.012],[116858.3,0.039]],[[116858.8,12.184],[116858.9,0.098],[116859.0,0.031],[116859.1,0.004],[116859.2,0.054]]]
["binance-futures","BTCUSDT",1758253382300,[[116836.9,20.486],[116836.8,7.651],[116836.6,0.09],[116836.5,0.004]],[[116837.0,7.284],[116837.1,0.006],[116837.2,0.003],[116837.7,0.002],[116838.9,0.002]]]
["binance-futures","BTCUSDT",1758253398781,[[116847.6,4.068],[116847.5,0.005],[116841.9,0.018],[116840.5,0.002],[116840.3,0.894]],[[116847.7,20.372],[116847.8,0.01],[116847.9,0.083],[116848.0,0.007],[116848.6,0.002]]]
["binance-futures","BTCUSDT",1758253473022,[[116885.8,16.687],[116885.7,0.025],[116885.6,0.022],[116885.5,0.004],[116885.4,0.007]],[[116885.9,4.838],[116886.0,0.128],[116886.1,0.033],[116886.2,0.004],[116886.3,0.002]]]
["binance-futures","BTCUSDT",1758253511415,[[116886.1,2.697],[116886.0,0.006],[116885.7,0.004],[116885.6,0.02],[116885.2,0.002]],[[116886.2,10.815],[116886.3,0.018],[116886.4,0.002],[116886.8,0.002],[116887.4,0.001]]]
["binance-futures","BTCUSDT",1758253563967,[[116873.6,0.1],[116873.5,0.004],[116873.4,0.007],[116873.3,0.002],[116873.1,0.001]],[[116873.7,23.397],[116873.8,0.01],[116873.9,0.002],[116874.0,0.003],[116874.1,0.045]]]
["binance-futures","BTCUSDT",1758253596312,[[116869.3,4.098],[116869.2,0.033],[116869.1,0.008],[116869.0,0.002],[116868.9,0.002]],[[116869.4,9.666],[116869.5,0.029],[116869.6,0.004],[116869.7,0.004],[116869.8,0.045]]]
["binance-futures","BTCUSDT",1758253628579,[[116899.9,4.394],[116899.8,0.005],[116899.7,0.005],[116899.6,0.004],[116899.5,0.002]],[[116900.0,22.495],[116900.1,0.008],[116900.2,0.002],[116900.3,0.004],[116900.4,0.002]]]
["binance-futures","BTCUSDT",1758253686933,[[116890.9,0.12],[116890.8,0.008],[116877.0,0.002],[116876.7,0.079],[116876.6,0.033]],[[116891.0,21.773],[116891.1,0.026],[116891.2,0.002],[116891.3,0.002],[116891.4,0.002]]]
["binance-futures","BTCUSDT",1758253719269,[[116850.0,9.62],[116849.9,0.112],[116849.8,0.004],[116849.7,0.002],[116849.6,0.003]],[[116850.1,12.895],[116850.2,0.148],[116850.3,0.006],[116850.4,0.002],[116850.5,0.002]]]
["binance-futures","BTCUSDT",1758253735889,[[116861.8,16.189],[116861.7,0.013],[116861.6,0.009],[116861.5,0.002],[116861.4,0.002]],[[116861.9,9.345],[116862.0,0.022],[116862.1,0.002],[116862.2,0.002],[116862.3,0.006]]]
["binance-futures","BTCUSDT",1758253810079,[[116875.0,12.518],[116874.9,0.01],[116874.8,0.005],[116874.7,0.002],[116874.6,0.002]],[[116875.1,0.952],[116875.2,0.005],[116875.5,0.002],[116875.8,0.001],[116877.1,0.002]]]
["binance-futures","BTCUSDT",1758253842439,[],[[116887.3,16.433],[116887.5,0.541],[116887.6,0.541],[116887.7,0.541],[116887.8,11.412]]]
["binance-futures","BTCUSDT",1758253859060,[[116875.0,0.46],[116874.9,0.051],[116873.9,0.002],[116873.5,0.002],[116873.3,0.002]],[[116875.1,28.963],[116875.2,10.017],[116875.3,0.003],[116875.4,0.003],[116875.5,0.004]]]
["binance-futures","BTCUSDT",1758253933326,[[116837.1,7.113],[116837.0,1.41],[116836.9,0.006],[116836.8,0.078],[116836.7,0.005]],[[116837.2,8.261],[116837.3,0.008],[116837.4,0.003],[116837.5,0.002],[116837.6,0.052]]]
["binance-futures","BTCUSDT",1758253949901,[[116867.8,6.443],[116867.7,0.187],[116867.6,0.033],[116867.5,0.006],[116867.4,0.002]],[[116867.9,12.319],[116868.0,0.113],[116868.1,0.003],[116868.2,0.002],[116868.3,0.002]]]
["binance-futures","BTCUSDT",1758254024149,[[116899.8,12.18],[116899.7,0.033],[116899.6,0.003],[116899.5,0.002],[116899.4,0.002]],[[116899.9,8.569],[116900.0,0.215],[116900.1,0.003],[116900.2,0.004],[116900.3,0.004]]]
["binance-futures","BTCUSDT",1758254056425,[[116927.9,4.327],[116927.8,0.289],[116927.7,0.002],[116927.6,0.003],[116927.5,0.002]],[[116928.0,16.947],[116928.1,0.618],[116928.2,0.004],[116928.3,0.045],[116928.4,0.015]]]
["binance-futures","BTCUSDT",1758254101310,[[116918.0,13.027],[116917.9,0.009],[116917.8,0.005],[116917.7,0.027],[116917.6,0.004]],[[116918.1,7.22],[116918.2,0.019],[116918.3,0.002],[116918.4,0.002],[116918.5,0.002]]]
["binance-futures","BTCUSDT",1758254147391,[[116912.1,2.938],[116912.0,0.018],[116911.9,0.005],[116911.8,0.002],[116911.7,0.002]],[[116912.2,15.8],[116912.3,0.017],[116912.4,0.004],[116912.5,0.002],[116912.6,0.045]]]
["binance-futures","BTCUSDT",1758254179757,[[116891.4,4.333],[116891.3,0.005],[116891.2,0.002],[116891.1,0.002],[116891.0,0.004]],[[116891.5,18.037],[116891.6,0.021],[116891.7,0.004],[116891.8,0.002],[116891.9,0.002]]]
["binance-futures","BTCUSDT",1758254196374,[[116875.0,7.5],[116874.9,0.006],[116874.8,0.003],[116874.7,0.002],[116874.6,0.004]],[[116875.1,17.992],[116875.2,0.019],[116875.3,0.004],[116875.4,0.002],[116875.5,0.002]]]
["binance-futures","BTCUSDT",1758254270671,[[116896.5,28.164],[116896.4,0.01],[116896.3,0.205],[116896.2,0.763],[116896.1,0.005]],[[116896.6,1.162],[116896.7,0.008],[116896.9,0.004],[116897.1,0.002],[116897.2,0.002]]]
["binance-futures","BTCUSDT",1758254287286,[[116900.1,8.446],[116900.0,0.074],[116899.9,0.009],[116899.8,0.002],[116899.7,0.002]],[[116900.2,10.299],[116900.3,0.018],[116900.4,0.006],[116900.5,0.002],[116900.6,0.002]]]
["binance-futures","BTCUSDT",1758254319622,[[116936.0,10.79],[116935.9,0.106],[116935.8,0.002],[116935.7,0.002],[116935.6,0.004]],[[116936.1,15.639],[116936.2,0.019],[116936.3,0.003],[116936.4,0.002],[116936.5,0.002]]]
["binance-futures","BTCUSDT",1758254393942,[[116914.1,12.877],[116914.0,0.007],[116913.9,0.012],[116913.8,0.068],[116913.7,0.01]],[[116914.2,0.98],[116914.3,0.013],[116914.4,0.002],[116914.5,0.002],[116914.6,0.004]]]
["binance-futures","BTCUSDT",1758254410673,[[116914.1,12.726],[116914.0,0.045],[116913.9,0.014],[116913.8,0.006],[116913.7,0.047]],[[116914.2,3.838],[116914.3,0.891],[116914.4,0.004],[116914.5,0.002],[116914.6,0.004]]]
["binance-futures","BTCUSDT",1758254484837,[[116900.0,11.452],[116899.9,0.148],[116899.8,0.03],[116899.7,0.004],[116899.6,0.045]],[[116900.1,5.178],[116900.2,0.007],[116900.3,0.007],[116900.4,0.002],[116900.5,0.002]]]
["binance-futures","BTCUSDT",1758254501423,[[116908.0,8.789],[116907.9,0.214],[116907.8,0.003],[116907.7,0.002],[116907.6,0.002]],[[116908.1,9.665],[116908.2,0.012],[116908.3,0.003],[116908.4,0.002],[116908.5,0.004]]]
["binance-futures","BTCUSDT",1758254533682,[[116887.2,3.212],[116887.1,0.01],[116887.0,0.068],[116886.9,0.004],[116886.8,0.002]],[[116887.3,29.185],[116887.4,0.426],[116887.5,0.016],[116887.6,0.007],[116887.7,0.002]]]
["binance-futures","BTCUSDT",1758254607953,[[116820.7,5.315],[116820.6,0.116],[116820.5,0.08],[116820.4,0.004],[116820.3,0.002]],[[116820.8,18.69],[116820.9,0.06],[116821.0,0.005],[116821.1,0.002],[116821.2,0.066]]]
["binance-futures","BTCUSDT",1758254624456,[[116761.7,0.875],[116761.6,0.004],[116760.9,0.002],[116760.8,0.004],[116760.7,0.015]],[[116761.8,22.501],[116761.9,0.045],[116762.0,0.005],[116762.1,0.005],[116762.2,0.002]]]
["binance-futures","BTCUSDT",1758254666559,[[116656.8,2.884],[116656.7,0.054],[116656.6,0.226],[116656.5,0.005],[116656.4,0.002]],[[116656.9,11.361],[116657.0,0.022],[116657.1,0.006],[116657.2,0.002],[116657.3,0.006]]]
["binance-futures","BTCUSDT",1758254730669,[[116677.7,11.554],[116677.6,0.101],[116677.5,0.023],[116677.4,0.004],[116677.3,0.002]],[[116677.8,4.196],[116677.9,0.01],[116678.0,0.006],[116678.1,0.002],[116678.2,0.01]]]
["binance-futures","BTCUSDT",1758254747220,[[116676.0,8.814],[116675.9,0.042],[116675.8,0.002],[116675.7,0.002],[116675.6,0.097]],[[116676.1,6.634],[116676.2,0.013],[116676.3,0.002],[116676.4,0.002],[116676.5,0.004]]]
["binance-futures","BTCUSDT",1758254821263,[[116733.7,0.93],[116733.6,0.006],[116733.5,0.002],[116733.4,0.004],[116733.3,0.002]],[[116733.8,30.415],[116733.9,0.076],[116734.0,0.227],[116734.1,1.061],[116734.2,0.002]]]
["binance-futures","BTCUSDT",1758254837823,[[116711.4,4.934],[116711.3,0.042],[116711.2,0.002],[116711.1,0.002],[116711.0,0.002]],[[116711.5,15.607],[116711.6,0.034],[116711.7,0.002],[116711.8,0.004],[116711.9,0.005]]]
["binance-futures","BTCUSDT",1758254870087,[[116680.0,36.751],[116679.9,0.007],[116679.8,0.003],[116679.7,1.302],[116679.6,0.002]],[[116680.1,0.154],[116680.2,0.004],[116680.8,0.007],[116681.4,0.002],[116681.8,0.004]]]
["binance-futures","BTCUSDT",1758254944130,[[116720.3,9.766],[116720.2,0.275],[116720.1,0.003],[116720.0,0.554],[116719.9,0.288]],[[116720.4,6.6],[116720.5,0.005],[116720.6,0.653],[116720.7,0.006],[116720.8,0.002]]]
["binance-futures","BTCUSDT",1758254960680,[[116750.1,13.86],[116750.0,0.301],[116749.9,0.003],[116749.8,0.002],[116749.7,0.002]],[[116750.2,8.755],[116750.3,0.059],[116750.4,0.05],[116750.5,0.004],[116750.6,0.002]]]
["binance-futures","BTCUSDT",1758254993079,[[116730.7,4.509],[116730.6,0.007],[116730.5,0.002],[116730.4,0.002],[116730.3,0.062]],[[116730.8,11.758],[116730.9,0.012],[116731.0,0.004],[116731.1,0.002],[116731.2,0.002]]]
["binance-futures","BTCUSDT",1758255067225,[[116655.8,12.712],[116655.7,0.007],[116655.6,0.003],[116655.5,0.002],[116655.4,0.005]],[[116655.9,7.936],[116656.0,1.584],[116656.1,0.186],[116656.2,0.209],[116656.3,0.002]]]
["binance-futures","BTCUSDT",1758255083782,[[116651.3,0.745],[116651.2,0.443],[116651.1,0.002],[116650.7,0.003],[116650.6,0.002]],[[116651.4,23.878],[116651.5,0.935],[116651.6,0.466],[116651.7,0.233],[116651.8,0.207]]]
["binance-futures","BTCUSDT",1758255116044,[[116655.4,0.13],[116655.3,0.005],[116655.1,0.002],[116653.9,0.002],[116653.7,0.002]],[[116655.5,24.366],[116655.6,0.015],[116655.7,0.003],[116655.8,0.004],[116655.9,0.002]]]
["binance-futures","BTCUSDT",1758255174447,[[116683.1,12.422],[116683.0,0.008],[116682.9,0.003],[116682.8,0.002],[116682.7,0.036]],[[116683.2,10.451],[116683.3,0.013],[116683.4,0.003],[116683.5,0.009],[116683.6,0.002]]]
["binance-futures","BTCUSDT",1758255206766,[[116656.2,19.696],[116656.1,0.052],[116656.0,0.084],[116655.9,0.082],[116655.8,0.045]],[[116656.3,0.582],[116656.4,0.01],[116656.7,0.002],[116657.9,0.002],[116658.6,0.002]]]
["binance-futures","BTCUSDT",1758255272620,[[116688.7,8.985],[116688.6,0.013],[116688.5,0.005],[116688.4,0.005],[116688.3,0.005]],[[116688.8,9.056],[116688.9,0.02],[116689.0,0.004],[116689.1,0.002],[116689.2,0.004]]]
["binance-futures","BTCUSDT",1758255297516,[[116709.4,15.067],[116709.3,0.01],[116709.2,0.004],[116709.1,0.002],[116709.0,0.004]],[[116709.5,8.823],[116709.6,0.017],[116709.7,0.002],[116709.8,0.118],[116709.9,0.004]]]
["binance-futures","BTCUSDT",1758255329795,[[116749.9,14.737],[116749.8,0.177],[116749.7,0.004],[116749.6,0.002],[116749.5,0.002]],[[116750.0,11.122],[116750.1,0.015],[116750.2,0.053],[116750.3,0.005],[116750.4,0.002]]]
["binance-futures","BTCUSDT",1758255388206,[[116772.7,10.916],[116772.6,0.594],[116772.5,0.036],[116772.4,0.839],[116772.3,0.029]],[[116772.8,2.602],[116772.9,0.005],[116773.0,0.004],[116773.1,0.014],[116773.2,0.006]]]
["binance-futures","BTCUSDT",1758255420512,[[116828.2,0.419],[116828.1,0.003],[116828.0,0.002],[116827.7,0.002],[116827.6,0.004]],[[116828.3,34.845],[116828.4,2.763],[116828.5,0.052],[116828.6,0.224],[116828.7,0.052]]]
["binance-futures","BTCUSDT",1758255452779,[[116835.7,18.122],[116835.6,0.538],[116835.5,0.179],[116835.4,0.004],[116835.3,0.002]],[[116835.8,0.933],[116835.9,0.003],[116836.1,0.102],[116836.2,0.732],[116836.4,0.002]]]
["binance-futures","BTCUSDT",1758255511243,[[116781.1,3.71],[116781.0,0.004],[116780.9,0.002],[116780.8,0.002],[116780.7,0.002]],[[116781.2,23.166],[116781.3,0.025],[116781.4,0.554],[116781.5,0.005],[116781.6,0.052]]]
["binance-futures","BTCUSDT",1758255543644,[[116752.9,5.751],[116752.8,0.045],[116752.7,0.002],[116752.6,0.002],[116752.5,0.004]],[[116753.0,13.174],[116753.1,0.067],[116753.2,0.003],[116753.3,0.003],[116753.4,0.003]]]
["binance-futures","BTCUSDT",1758255575977,[[116779.9,11.594],[116779.8,0.021],[116779.7,0.211],[116779.6,0.006],[116779.5,0.004]],[[116780.0,1.44],[116780.1,0.01],[116780.7,0.004],[116780.8,0.004],[116780.9,0.002]]]
["binance-futures","BTCUSDT",1758255634496,[[116770.2,13.664],[116770.1,0.14],[116770.0,0.018],[116769.9,0.006],[116769.8,0.002]],[[116770.3,3.085],[116770.4,0.129],[116770.5,0.002],[116770.6,0.002],[116770.7,0.002]]]
["binance-futures","BTCUSDT",1758255666869,[[116816.4,7.439],[116816.3,0.025],[116816.2,0.025],[116816.1,0.004],[116816.0,0.002]],[[116816.5,9.535],[116816.6,0.014],[116816.7,0.002],[116816.8,0.047],[116816.9,0.004]]]
["binance-futures","BTCUSDT",1758255725308,[[116837.8,0.94],[116837.7,0.025],[116837.6,0.01],[116837.5,0.002],[116837.4,0.002]],[[116837.9,14.731],[116838.0,0.092],[116838.1,0.008],[116838.2,0.046],[116838.3,0.004]]]
["binance-futures","BTCUSDT",1758255757691,[[116863.9,22.017],[116863.8,0.302],[116863.7,0.004],[116863.6,0.002],[116863.5,0.002]],[[116864.0,0.364],[116864.1,0.003],[116864.2,0.005],[116864.3,0.003],[116864.6,0.003]]]
["binance-futures","BTCUSDT",1758255797140,[[116918.9,11.631],[116918.8,0.042],[116918.7,0.005],[116918.6,0.045],[116918.5,0.002]],[[116919.0,1.478],[116919.1,0.013],[116919.4,0.008],[116919.7,0.002],[116920.1,0.004]]]
["binance-futures","BTCUSDT",1758255848475,[[116892.7,14.811],[116892.6,0.009],[116892.5,0.011],[116892.4,0.004],[116892.3,0.004]],[[116892.8,5.042],[116892.9,0.006],[116893.0,0.018],[116893.1,0.004],[116893.2,0.005]]]
["binance-futures","BTCUSDT",1758255880850,[[116918.6,4.633],[116918.5,0.012],[116918.4,0.002],[116918.3,0.036],[116918.2,0.004]],[[116918.7,13.486],[116918.8,0.016],[116918.9,0.003],[116919.0,0.146],[116919.1,0.004]]]
["binance-futures","BTCUSDT",1758255939310,[[116968.7,18.737],[116968.6,0.919],[116968.5,2.073],[116968.4,1.919],[116968.3,0.003]],[[116968.8,2.881],[116968.9,0.005],[116969.0,0.002],[116969.1,0.002],[116969.2,0.002]]]
["binance-futures","BTCUSDT",1758255971606,[[116954.6,4.993],[116954.5,0.009],[116954.4,0.002],[116954.2,0.001],[116951.3,0.004]],[[116954.7,16.085],[116954.8,0.618],[116954.9,0.002],[116955.0,0.638],[116955.1,0.004]]]
["binance-futures","BTCUSDT",1758256003930,[[116929.9,28.347],[116929.8,0.264],[116929.7,0.005],[116929.6,0.003],[116929.5,0.002]],[[116930.0,3.477],[116930.1,0.191],[116930.2,0.002],[116930.3,0.002],[116930.4,0.087]]]
["binance-futures","BTCUSDT",1758256062509,[[116923.1,22.982],[116923.0,0.021],[116922.9,0.007],[116922.8,0.003],[116922.7,0.005]],[[116923.2,5.082],[116923.3,0.039],[116923.4,0.002],[116923.5,0.002],[116923.6,0.002]]]
["binance-futures","BTCUSDT",1758256094904,[[116944.9,8.653],[116944.8,0.076],[116944.7,0.002],[116944.6,0.002],[116944.5,0.002]],[[116945.0,7.841],[116945.1,0.011],[116945.2,0.002],[116945.3,0.003],[116945.4,0.005]]]
["binance-futures","BTCUSDT",1758256127315,[[116944.9,24.742],[116944.8,0.011],[116944.7,0.004],[116944.6,0.004],[116944.5,0.003]],[[116945.0,3.276],[116945.1,0.005],[116945.2,0.002],[116945.3,0.002],[116945.4,0.005]]]
["binance-futures","BTCUSDT",1758256185970,[[116932.7,14.807],[116932.6,0.147],[116932.5,0.003],[116932.4,0.018],[116932.3,0.395]],[[116932.8,4.206],[116932.9,0.006],[116933.0,1.002],[116933.1,0.508],[116933.2,0.003]]]
["binance-futures","BTCUSDT",1758256218326,[[116910.9,12.616],[116910.8,0.007],[116910.7,0.024],[116910.6,0.009],[116910.5,0.002]],[[116911.0,2.022],[116911.1,0.121],[116911.2,0.052],[116911.3,0.005],[116911.4,0.002]]]
["binance-futures","BTCUSDT",1758256276882,[[116924.1,5.656],[116924.0,0.009],[116923.9,0.028],[116923.8,0.014],[116923.7,0.002]],[[116924.2,8.253],[116924.3,0.61],[116924.4,1.072],[116924.5,0.606],[116924.6,0.602]]]
["binance-futures","BTCUSDT",1758256309212,[[116943.9,2.723],[116943.8,0.05],[116943.7,0.02],[116943.6,0.068],[116943.5,0.002]],[[116944.0,11.416],[116944.1,0.619],[116944.2,1.542],[116944.3,0.604],[116944.4,0.013]]]
["binance-futures","BTCUSDT",1758256341582,[[116938.7,23.526],[116938.6,0.111],[116938.5,0.003],[116938.4,0.003],[116938.3,0.002]],[[116938.8,4.223],[116938.9,0.044],[116939.0,1.174],[116939.1,0.03],[116939.2,0.002]]]
["binance-futures","BTCUSDT",1758256387721,[[116929.7,9.743],[116929.6,0.051],[116929.5,0.005],[116929.4,1.649],[116929.3,0.004]],[[116929.8,9.157],[116929.9,2.188],[116930.0,0.942],[116930.1,0.608],[116930.2,0.045]]]
["binance-futures","BTCUSDT",1758256432621,[[116925.3,2.393],[116925.2,0.035],[116925.1,0.002],[116925.0,0.029],[116924.9,0.004]],[[116925.4,16.975],[116925.5,0.828],[116925.6,0.654],[116925.7,0.604],[116925.8,0.003]]]
["binance-futures","BTCUSDT",1758256465020,[[116918.0,4.9],[116917.9,0.03],[116917.8,0.007],[116917.7,0.003],[116917.6,0.003]],[[116918.1,16.264],[116918.2,0.656],[116918.3,1.298],[116918.4,0.605],[116918.5,0.003]]]
["binance-futures","BTCUSDT",1758256523509,[[116961.4,18.043],[116961.3,0.11],[116961.2,0.003],[116961.1,0.002],[116961.0,0.029]],[[116961.5,5.154],[116961.6,0.008],[116961.7,0.002],[116961.8,0.002],[116961.9,0.004]]]
["binance-futures","BTCUSDT",1758256555900,[[116971.9,5.851],[116971.8,0.07],[116971.7,0.002],[116971.6,0.002],[116971.5,0.018]],[[116972.0,11.195],[116972.1,0.612],[116972.2,0.004],[116972.3,0.061],[116972.4,0.605]]]
["binance-futures","BTCUSDT",1758256614326,[[117014.1,5.892],[117014.0,0.212],[117013.9,0.003],[117013.8,0.011],[117013.7,0.028]],[[117014.2,6.337],[117014.3,0.126],[117014.4,0.015],[117014.5,0.004],[117014.6,0.002]]]
["binance-futures","BTCUSDT",1758256646654,[[117028.4,0.806],[117028.3,0.013],[117028.2,0.002],[117028.1,0.002],[117028.0,0.054]],[[117028.5,24.794],[117028.6,3.121],[117028.7,0.607],[117028.8,0.606],[117028.9,0.603]]]
["binance-futures","BTCUSDT",1758256679054,[[117001.4,7.237],[117001.3,0.037],[117001.2,0.002],[117001.1,0.002],[117001.0,0.013]],[[117001.5,6.758],[117001.6,0.141],[117001.7,0.002],[117001.8,0.028],[117001.9,0.004]]]
["binance-futures","BTCUSDT",1758256737529,[[117011.9,16.533],[117011.8,0.036],[117011.7,0.004],[117011.6,0.002],[117011.5,0.002]],[[117012.0,1.589],[117012.1,0.007],[117012.7,0.002],[117012.8,0.002],[117013.2,0.15]]]
["binance-futures","BTCUSDT",1758256769903,[[117010.0,2.985],[117009.9,0.006],[117009.8,0.018],[117009.7,0.006],[117009.6,0.003]],[[117010.1,11.084],[117010.2,0.629],[117010.3,1.119],[117010.4,0.652],[117010.5,0.006]]]
["binance-futures","BTCUSDT",1758256828479,[[116975.6,0.15],[116975.5,0.009],[116974.9,0.004],[116974.8,0.002],[116974.7,0.002]],[[116975.7,24.732],[116975.8,0.63],[116975.9,0.602],[116976.0,0.604],[116976.1,0.002]]]
["binance-futures","BTCUSDT",1758256860822,[[116949.1,7.165],[116949.0,0.005],[116948.9,0.099],[116948.8,0.22],[116948.7,0.002]],[[116949.2,6.263],[116949.3,0.008],[116949.4,0.002],[116949.5,0.002],[116949.6,0.204]]]
["binance-futures","BTCUSDT",1758256893040,[[116864.9,2.413],[116864.8,0.005],[116864.7,0.002],[116864.6,0.028],[116864.5,0.004]],[[116865.0,11.688],[116865.1,0.01],[116865.2,0.002],[116865.3,0.004],[116865.4,0.005]]]
["binance-futures","BTCUSDT",1758256951485,[[116949.9,14.643],[116949.8,0.097],[116949.7,0.048],[116949.6,1.904],[116949.5,0.152]],[[116950.0,0.824],[116950.1,0.012],[116950.3,0.005],[116950.4,0.007],[116950.5,0.002]]]
["binance-futures","BTCUSDT",1758256995135,[[116953.9,9.755],[116953.8,0.221],[116953.7,0.71],[116953.6,0.048],[116953.5,0.045]],[[116954.0,3.661],[116954.1,0.005],[116954.2,0.002],[116954.3,0.005],[116954.4,0.002]]]
["binance-futures","BTCUSDT",1758257016337,[[116953.9,4.911],[116953.8,0.243],[116953.7,0.712],[116953.6,0.004],[116953.5,0.002]],[[116954.0,7.282],[116954.1,0.016],[116954.2,0.002],[116954.3,0.005],[116954.4,0.012]]]
["binance-futures","BTCUSDT",1758257074905,[[116956.9,4.714],[116956.8,0.363],[116956.7,0.004],[116956.6,0.079],[116956.5,0.006]],[[116957.0,8.44],[116957.1,0.017],[116957.2,0.002],[116957.3,0.003],[116957.4,0.079]]]
["binance-futures","BTCUSDT",1758257107285,[[116938.1,10.072],[116938.0,0.039],[116937.9,0.041],[116937.8,0.594],[116937.7,0.002]],[[116938.2,6.058],[116938.3,0.018],[116938.4,0.045],[116938.5,0.005],[116938.6,0.002]]]
["binance-futures","BTCUSDT",1758257165908,[[116945.0,2.105],[116944.9,0.086],[116944.8,0.002],[116944.7,0.011],[116944.6,0.005]],[[116945.1,16.106],[116945.2,0.665],[116945.3,1.074],[116945.4,0.648],[116945.5,0.002]]]
["binance-futures","BTCUSDT",1758257198283,[[116962.6,11.649],[116962.5,0.342],[116962.4,0.013],[116962.3,0.168],[116962.2,0.108]],[[116962.7,1.556],[116962.8,0.003],[116962.9,0.002],[116963.0,0.001],[116963.2,0.002]]]
["binance-futures","BTCUSDT",1758257230682,[[116958.0,10.162],[116957.9,0.219],[116957.8,0.013],[116957.7,0.013],[116957.6,0.463]],[[116958.1,5.427],[116958.2,0.009],[116958.3,0.002],[116958.4,0.002],[116958.5,0.002]]]
["binance-futures","BTCUSDT",1758257289139,[[116954.9,10.216],[116954.8,0.052],[116954.7,0.007],[116954.6,0.115],[116954.5,0.005]],[[116955.0,2.979],[116955.1,0.005],[116955.2,0.002],[116955.3,0.003],[116955.4,0.004]]]
["binance-futures","BTCUSDT",1758257321571,[[116954.9,3.588],[116954.8,0.044],[116954.7,0.005],[116954.6,0.002],[116954.5,0.002]],[[116955.0,12.101],[116955.1,0.016],[116955.2,0.003],[116955.3,0.004],[116955.4,0.005]]]
["binance-futures","BTCUSDT",1758257353898,[[116927.4,1.967],[116927.3,0.044],[116927.2,0.002],[116927.1,0.004],[116927.0,0.006]],[[116927.5,19.071],[116927.6,0.613],[116927.7,0.605],[116927.8,0.634],[116927.9,0.005]]]
["binance-futures","BTCUSDT",1758257412500,[[116926.6,2.929],[116926.5,0.009],[116926.4,0.002],[116926.3,0.028],[116926.2,0.022]],[[116926.7,15.742],[116926.8,0.077],[116926.9,0.005],[116927.0,0.003],[116927.1,0.002]]]
["binance-futures","BTCUSDT",1758257444873,[[116926.6,3.413],[116926.5,0.009],[116926.4,0.028],[116926.3,0.019],[116926.2,0.005]],[[116926.7,12.864],[116926.8,0.1],[116926.9,0.007],[116927.0,0.003],[116927.1,0.072]]]
["binance-futures","BTCUSDT",1758257503332,[[116900.1,1.879],[116900.0,0.496],[116899.9,0.004],[116899.8,0.002],[116899.7,0.004]],[[116900.2,22.335],[116900.3,1.147],[116900.4,0.691],[116900.5,0.608],[116900.6,0.002]]]
["binance-futures","BTCUSDT",1758257535762,[[116882.6,7.98],[116882.5,0.006],[116882.4,0.002],[116882.3,0.004],[116882.2,0.002]],[[116882.7,10.729],[116882.8,0.679],[116882.9,0.606],[116883.0,0.604],[116883.1,0.004]]]
["binance-futures","BTCUSDT",1758257561072,[[116882.6,0.846],[116882.5,0.003],[116882.3,0.004],[116882.2,0.002],[116882.1,0.002]],[[116882.7,10.866],[116882.8,0.703],[116882.9,0.608],[116883.0,0.795],[116883.1,0.004]]]
["binance-futures","BTCUSDT",1758257626730,[[116912.6,19.388],[116912.5,0.483],[116912.4,0.061],[116912.3,0.004],[116912.2,0.002]],[[116912.7,3.745],[116912.8,0.013],[116912.9,0.002],[116913.0,0.005],[116913.1,0.004]]]
["binance-futures","BTCUSDT",1758257659110,[[116926.5,21.299],[116926.4,0.059],[116926.3,0.02],[116926.2,0.006],[116926.1,0.113]],[[116926.6,2.293],[116926.7,0.138],[116926.8,0.027],[116926.9,0.004],[116928.0,0.001]]]
["binance-futures","BTCUSDT",1758257675712,[[116926.5,30.027],[116926.4,0.093],[116926.3,0.022],[116926.2,0.004],[116926.1,0.29]],[[116926.6,0.314],[116926.7,0.142],[116926.8,0.025],[116926.9,0.002],[116927.0,0.231]]]
["binance-futures","BTCUSDT",1758257750020,[[116960.3,27.471],[116960.2,0.008],[116960.0,0.083],[116959.9,2.563],[116959.7,0.002]],[[116960.4,0.142],[116960.5,0.002],[116960.6,0.002],[116961.2,0.002],[116961.7,0.005]]]
["binance-futures","BTCUSDT",1758257782302,[[116966.9,4.054],[116966.8,0.078],[116966.7,0.044],[116966.6,0.093],[116966.5,0.014]],[[116967.0,18.233],[116967.1,0.038],[116967.2,0.002],[116967.3,0.003],[116967.4,0.002]]]
["binance-futures","BTCUSDT",1758257798929,[[116966.9,0.843],[116966.8,0.08],[116966.7,0.045],[116966.6,0.05],[116966.5,0.014]],[[116967.0,14.328],[116967.1,0.051],[116967.2,0.005],[116967.3,0.003],[116967.4,0.002]]]
["binance-futures","BTCUSDT",1758257873292,[[116957.4,3.663],[116957.3,0.008],[116957.2,0.008],[116957.1,0.012],[116957.0,0.021]],[[116957.5,14.705],[116957.6,0.661],[116957.7,0.005],[116957.8,0.004],[116957.9,0.002]]]
["binance-futures","BTCUSDT",1758257905634,[[116932.1,3.667],[116932.0,0.007],[116931.9,0.004],[116931.8,0.002],[116931.7,0.002]],[[116932.2,23.282],[116932.3,0.049],[116932.4,0.005],[116932.5,0.002],[116932.6,0.002]]]
["binance-futures","BTCUSDT",1758257964262,[[116921.0,2.811],[116920.9,0.009],[116920.8,0.047],[116920.7,0.004],[116920.6,0.004]],[[116921.1,14.064],[116921.2,0.299],[116921.3,0.514],[116921.4,0.499],[116921.5,0.074]]]
["binance-futures","BTCUSDT",1758257996621,[[116929.3,3.731],[116929.2,0.008],[116929.1,0.047],[116929.0,0.004],[116928.9,0.002]],[[116929.4,19.414],[116929.5,0.61],[116929.6,0.607],[116929.7,0.605],[116929.8,0.602]]]
["binance-futures","BTCUSDT",1758258013163,[[116856.0,9.478],[116855.9,0.009],[116855.8,0.006],[116855.7,0.002],[116855.6,0.006]],[[116856.1,11.857],[116856.2,0.928],[116856.3,0.005],[116856.4,0.002],[116856.5,0.045]]]
["binance-futures","BTCUSDT",1758258087273,[[116853.4,3.239],[116853.3,0.005],[116853.2,0.002],[116853.1,0.002],[116853.0,0.008]],[[116853.5,22.866],[116853.6,0.661],[116853.7,0.002],[116853.8,0.002],[116853.9,0.002]]]
["binance-futures","BTCUSDT",1758258119629,[[116841.5,19.665],[116841.4,0.146],[116841.3,0.002],[116841.2,0.002],[116841.1,0.002]],[[116841.6,1.594],[116841.7,0.008],[116841.9,0.001],[116842.4,0.002],[116842.5,0.004]]]
["binance-futures","BTCUSDT",1758258151338,[[116909.9,5.362],[116909.8,0.343],[116909.7,0.002],[116909.6,0.002],[116909.5,0.002]],[[116910.0,21.706],[116910.1,0.016],[116910.2,0.006],[116910.3,0.003],[116910.4,0.321]]]
["binance-futures","BTCUSDT",1758258210414,[[116898.9,27.828],[116898.8,0.02],[116898.0,0.001],[116897.8,0.001],[116897.7,1.606]],[[116899.0,0.006],[116899.1,0.005],[116899.2,0.002],[116900.0,0.001],[116900.1,0.002]]]
["binance-futures","BTCUSDT",1758258227003,[[116898.9,11.163],[116898.8,0.375],[116898.7,0.462],[116898.6,0.139],[116898.5,0.017]],[[116899.0,0.615],[116899.1,0.007],[116899.2,0.002],[116900.7,0.002],[116902.8,0.152]]]
["binance-futures","BTCUSDT",1758258259322,[[116894.6,8.661],[116894.5,0.187],[116894.4,0.045],[116894.3,0.004],[116894.2,0.007]],[[116894.7,4.15],[116894.8,0.008],[116894.9,0.005],[116895.0,0.002],[116895.1,0.002]]]
["binance-futures","BTCUSDT",1758258333510,[[116893.1,18.888],[116893.0,0.403],[116892.9,0.019],[116892.8,0.046],[116892.7,0.013]],[[116893.2,6.111],[116893.3,0.033],[116893.4,0.004],[116893.5,0.004],[116893.6,0.002]]]
["binance-futures","BTCUSDT",1758258350153,[[116893.1,8.388],[116893.0,0.567],[116892.9,0.07],[116892.8,0.013],[116892.7,0.049]],[[116893.2,7.406],[116893.3,0.063],[116893.4,0.004],[116893.5,0.04],[116893.6,0.004]]]
["binance-futures","BTCUSDT",1758258424463,[[116882.6,0.999],[116882.5,0.37],[116882.4,0.002],[116882.3,0.002],[116882.2,0.012]],[[116882.7,9.249],[116882.8,0.072],[116882.9,0.045],[116883.0,0.047],[116883.1,0.002]]]
["binance-futures","BTCUSDT",1758258456775,[[116861.3,5.679],[116861.2,0.135],[116861.1,0.002],[116861.0,0.008],[116860.9,0.002]],[[116861.4,16.229],[116861.5,0.054],[116861.6,0.004],[116861.7,0.002],[116861.8,0.045]]]
["binance-futures","BTCUSDT",1758258473377,[[116861.3,2.15],[116861.2,0.224],[116861.1,0.002],[116861.0,0.008],[116860.8,0.002]],[[116861.4,15.628],[116861.5,0.013],[116861.6,0.004],[116861.7,0.002],[116861.8,0.002]]]
["binance-futures","BTCUSDT",1758258547585,[[116866.8,7.229],[116866.7,0.232],[116866.6,0.009],[116866.5,0.002],[116866.4,0.071]],[[116866.9,7.468],[116867.0,0.007],[116867.1,0.045],[116867.2,0.004],[116867.3,0.002]]]
["binance-futures","BTCUSDT",1758258564158,[[116873.9,13.36],[116873.8,0.233],[116873.7,0.02],[116873.6,0.054],[116873.5,0.002]],[[116874.0,7.997],[116874.1,0.008],[116874.2,0.002],[116874.3,0.002],[116874.4,0.004]]]
["binance-futures","BTCUSDT",1758258596550,[[116856.3,0.098],[116856.2,0.003],[116855.8,0.004],[116855.4,0.003],[116855.1,0.001]],[[116856.4,32.383],[116856.5,0.019],[116856.6,0.004],[116856.7,0.004],[116856.8,0.002]]]
["binance-futures","BTCUSDT",1758258670878,[[116867.0,20.064],[116866.9,0.625],[116866.8,0.607],[116866.7,0.005],[116866.6,0.003]],[[116867.1,2.582],[116867.2,0.008],[116867.3,0.002],[116867.4,0.004],[116867.5,0.002]]]
["binance-futures","BTCUSDT",1758258687464,[[116869.2,20.537],[116869.1,0.512],[116869.0,0.209],[116868.9,0.004],[116868.8,0.026]],[[116869.3,1.409],[116869.4,0.009],[116869.5,0.002],[116869.6,0.002],[116869.7,0.002]]]
["binance-futures","BTCUSDT",1758258758688,[[116929.2,15.961],[116929.1,0.033],[116929.0,0.003],[116928.9,0.614],[116928.8,0.133]],[[116929.3,1.194],[116929.4,0.007],[116929.8,0.002],[116929.9,0.004],[116930.0,0.006]]]
["binance-futures","BTCUSDT",1758258794190,[[116947.2,12.973],[116947.1,0.081],[116947.0,0.003],[116946.9,0.079],[116946.8,0.033]],[[116947.3,6.806],[116947.4,0.025],[116947.5,0.002],[116947.6,0.002],[116947.7,0.009]]]
["binance-futures","BTCUSDT",1758258810759,[[116919.6,0.627],[116919.5,0.163],[116919.3,0.002],[116919.2,0.013],[116919.1,0.004]],[[116919.7,15.767],[116919.8,0.029],[116919.9,0.136],[116920.0,0.005],[116920.1,0.002]]]
["binance-futures","BTCUSDT",1758258885136,[[116919.6,9.996],[116919.5,0.253],[116919.4,0.004],[116919.3,0.002],[116919.2,0.052]],[[116919.7,8.343],[116919.8,0.056],[116919.9,0.004],[116920.0,0.003],[116920.1,0.002]]]
["binance-futures","BTCUSDT",1758258901768,[[116895.8,0.099],[116895.5,0.002],[116894.9,0.002],[116894.7,0.001],[116894.2,0.002]],[[116895.9,17.514],[116896.0,26.14],[116896.1,1.452],[116896.2,0.003],[116896.3,0.27]]]
["binance-futures","BTCUSDT",1758258934029,[[116891.2,21.315],[116891.1,0.073],[116891.0,0.008],[116890.9,0.251],[116890.8,0.046]],[[116891.3,0.083],[116891.4,0.021],[116891.5,0.073],[116891.6,0.004],[116891.7,0.002]]]
["binance-futures","BTCUSDT",1758259008384,[[116883.5,20.982],[116883.4,1.542],[116883.3,0.002],[116883.2,0.192],[116883.1,0.147]],[[116883.6,3.068],[116883.7,0.006],[116883.8,0.006],[116883.9,0.002],[116884.0,0.004]]]
["binance-futures","BTCUSDT",1758259025014,[[116883.5,16.865],[116883.4,0.854],[116883.3,0.003],[116883.2,0.192],[116883.1,2.088]],[[116883.6,3.39],[116883.7,0.006],[116883.8,0.004],[116883.9,0.002],[116884.0,0.004]]]
["binance-futures","BTCUSDT",1758259057412,[[116901.5,4.794],[116901.4,0.022],[116901.3,0.002],[116901.2,0.002],[116901.1,0.004]],[[116901.6,8.541],[116901.7,0.02],[116901.8,0.004],[116901.9,0.002],[116902.0,0.002]]]
["binance-futures","BTCUSDT",1758259115899,[[116919.9,5.081],[116919.8,0.113],[116919.7,0.01],[116919.6,0.004],[116919.5,0.002]],[[116920.0,8.008],[116920.1,0.015],[116920.2,0.005],[116920.3,0.106],[116920.4,0.049]]]
["binance-futures","BTCUSDT",1758259148269,[[116941.3,6.107],[116941.2,0.017],[116941.1,0.869],[116941.0,0.002],[116940.9,0.002]],[[116941.4,7.913],[116941.5,0.015],[116941.6,0.045],[116941.7,0.004],[116941.8,0.004]]]
["binance-futures","BTCUSDT",1758259222612,[[116936.4,24.085],[116936.3,1.506],[116936.2,0.002],[116936.1,0.003],[116936.0,0.002]],[[116936.5,1.765],[116936.6,0.007],[116936.7,0.004],[116936.8,0.002],[116936.9,0.002]]]
["binance-futures","BTCUSDT",1758259239210,[[116936.4,23.192],[116936.3,1.527],[116936.2,0.003],[116936.1,0.003],[116936.0,0.004]],[[116936.5,1.695],[116936.6,0.007],[116936.7,0.015],[116936.8,0.004],[116936.9,0.002]]]
["binance-futures","BTCUSDT",1758259271512,[[116966.6,3.111],[116966.5,0.045],[116966.4,0.018],[116966.3,0.004],[116966.2,0.002]],[[116966.7,9.202],[116966.8,0.617],[116966.9,0.602],[116967.0,0.649],[116967.1,0.002]]]
["binance-futures","BTCUSDT",1758259324440,[[116949.9,1.821],[116949.8,0.151],[116949.7,0.009],[116949.6,0.002],[116949.5,0.002]],[[116950.0,17.331],[116950.1,2.552],[116950.2,0.648],[116950.3,0.607],[116950.4,0.687]]]
["binance-futures","BTCUSDT",1758259362466,[[116900.0,13.461],[116899.9,0.015],[116899.8,0.004],[116899.7,0.004],[116899.6,0.012]],[[116900.1,4.591],[116900.2,0.717],[116900.3,0.606],[116900.4,0.689],[116900.5,0.003]]]
["binance-futures","BTCUSDT",1758259394895,[[116867.6,10.869],[116867.5,0.021],[116867.4,0.022],[116867.3,0.006],[116867.2,0.003]],[[116867.7,6.443],[116867.8,0.659],[116867.9,1.056],[116868.0,0.654],[116868.1,0.004]]]
["binance-futures","BTCUSDT",1758259453404,[[116882.6,0.707],[116882.5,0.03],[116882.4,0.002],[116882.3,0.002],[116882.2,0.002]],[[116882.7,14.49],[116882.8,0.017],[116882.9,0.002],[116883.0,0.004],[116883.1,0.002]]]
["binance-futures","BTCUSDT",1758259485744,[[116855.0,1.914],[116854.9,0.007],[116854.8,0.003],[116854.7,0.004],[116854.6,0.006]],[[116855.1,25.727],[116855.2,0.927],[116855.3,0.606],[116855.4,0.607],[116855.5,0.602]]]
["binance-futures","BTCUSDT",1758259518129,[[116835.2,0.466],[116835.1,0.025],[116835.0,0.001],[116834.9,0.01],[116834.8,0.002]],[[116835.3,19.871],[116835.4,0.628],[116835.5,0.002],[116835.6,0.002],[116835.7,0.003]]]
["binance-futures","BTCUSDT",1758259576585,[[116846.2,2.618],[116846.1,0.04],[116846.0,0.005],[116845.9,0.002],[116845.8,0.008]],[[116846.3,11.516],[116846.4,1.299],[116846.5,0.648],[116846.6,0.604],[116846.7,0.002]]]
["binance-futures","BTCUSDT",1758259608924,[[116820.0,0.616],[116819.9,0.022],[116819.8,0.002],[116819.6,0.002],[116819.5,0.002]],[[116820.1,25.107],[116820.2,0.612],[116820.3,1.319],[116820.4,0.605],[116820.5,0.604]]]
["binance-futures","BTCUSDT",1758259683132,[[116779.3,8.516],[116779.2,0.064],[116779.1,0.052],[116779.0,0.056],[116778.9,0.058]],[[116779.4,2.887],[116779.5,0.006],[116779.6,0.002],[116779.7,0.002],[116779.8,0.002]]]
["binance-futures","BTCUSDT",1758259699702,[[116779.3,0.169],[116779.2,0.03],[116779.1,0.011],[116779.0,0.005],[116778.9,0.01]],[[116779.4,23.994],[116779.5,0.019],[116779.6,0.002],[116779.7,0.002],[116779.8,0.002]]]
["binance-futures","BTCUSDT",1758259732076,[[116769.2,2.48],[116769.1,0.033],[116769.0,0.002],[116768.9,0.006],[116768.8,0.002]],[[116769.3,7.375],[116769.4,0.023],[116769.5,0.002],[116769.6,0.117],[116769.7,0.082]]]
["binance-futures","BTCUSDT",1758259790583,[[116798.6,11.481],[116798.5,0.179],[116798.4,0.591],[116798.3,0.025],[116798.2,0.002]],[[116798.7,2.787],[116798.8,0.005],[116798.9,0.004],[116799.0,0.002],[116799.1,0.002]]]
["binance-futures","BTCUSDT",1758259822832,[[116770.0,2.142],[116769.9,0.056],[116769.8,0.004],[116769.7,0.002],[116769.6,0.002]],[[116770.1,14.367],[116770.2,0.008],[116770.3,0.002],[116770.4,0.052],[116770.5,0.004]]]
["binance-futures","BTCUSDT",1758259855139,[[116736.9,1.073],[116736.8,0.005],[116736.6,0.001],[116735.4,0.002],[116735.2,0.002]],[[116737.0,8.638],[116737.1,0.038],[116737.2,0.006],[116737.3,0.005],[116737.4,0.008]]]
["binance-futures","BTCUSDT",1758259914509,[[116782.1,15.048],[116782.0,0.608],[116781.9,0.603],[116781.8,0.606],[116781.7,0.002]],[[116782.2,5.112],[116782.3,0.017],[116782.4,0.002],[116782.5,0.002],[116782.6,0.004]]]
["binance-futures","BTCUSDT",1758259945932,[[116794.1,2.739],[116794.0,0.018],[116793.8,0.002],[116793.3,0.002],[116792.1,0.006]],[[116794.2,13.471],[116794.3,0.023],[116794.4,0.002],[116794.5,0.002],[116794.6,0.008]]]
["binance-futures","BTCUSDT",1758260004372,[[116802.9,9.053],[116802.8,0.012],[116802.7,0.002],[116802.6,0.028],[116802.5,0.004]],[[116803.0,5.408],[116803.1,0.018],[116803.2,0.002],[116803.3,0.002],[116803.4,0.045]]]
["binance-futures","BTCUSDT",1758260036725,[[116816.7,8.278],[116816.6,0.034],[116816.5,0.002],[116816.4,0.066],[116816.3,0.087]],[[116816.8,5.639],[116816.9,0.016],[116817.0,0.002],[116817.1,0.002],[116817.2,0.002]]]
["binance-futures","BTCUSDT",1758260069072,[[116800.0,1.698],[116799.9,0.008],[116799.8,0.002],[116799.7,0.002],[116799.6,0.002]],[[116800.1,26.9],[116800.2,0.652],[116800.3,0.604],[116800.4,0.607],[116800.5,0.002]]]
["binance-futures","BTCUSDT",1758260127673,[[116800.0,12.904],[116799.9,0.849],[116799.8,0.004],[116799.7,0.002],[116799.6,0.004]],[[116800.1,5.474],[116800.2,0.044],[116800.3,0.002],[116800.4,0.003],[116800.5,0.004]]]
["binance-futures","BTCUSDT",1758260160072,[[116806.2,3.72],[116806.1,0.032],[116806.0,0.002],[116805.9,0.002],[116805.8,0.002]],[[116806.3,16.662],[116806.4,0.736],[116806.5,1.504],[116806.6,0.681],[116806.7,0.052]]]
["binance-futures","BTCUSDT",1758260192365,[[116776.8,4.461],[116776.7,0.007],[116776.6,0.002],[116776.5,0.006],[116776.4,0.002]],[[116776.9,12.919],[116777.0,0.714],[116777.1,0.603],[116777.2,0.605],[116777.3,0.602]]]
["binance-futures","BTCUSDT",1758260250891,[[116764.8,1.75],[116764.7,0.005],[116764.6,0.002],[116764.5,0.004],[116764.4,0.002]],[[116764.9,25.25],[116765.0,0.619],[116765.1,0.602],[116765.2,0.604],[116765.3,0.005]]]
["binance-futures","BTCUSDT",1758260283219,[[116783.8,27.108],[116783.7,0.733],[116783.6,0.005],[116783.5,0.002],[116783.4,0.091]],[[116783.9,1.229],[116784.0,0.007],[116784.2,0.002],[116784.3,0.002],[116784.6,0.003]]]
["binance-futures","BTCUSDT",1758260341722,[[116797.1,13.813],[116797.0,0.016],[116796.9,0.006],[116796.8,0.095],[116796.7,0.004]],[[116797.2,1.979],[116797.3,0.012],[116797.4,0.01],[116797.5,0.006],[116797.6,0.002]]]
["binance-futures","BTCUSDT",1758260374005,[[116833.5,12.057],[116833.4,0.105],[116833.3,0.004],[116833.2,0.002],[116833.1,0.002]],[[116833.6,11.583],[116833.7,0.01],[116833.8,0.043],[116833.9,0.004],[116834.0,0.002]]]
["binance-futures","BTCUSDT",1758260406337,[[116831.8,12.432],[116831.7,0.629],[116831.6,0.105],[116831.5,0.004],[116831.4,0.028]],[[116831.9,3.453],[116832.0,0.028],[116832.1,0.002],[116832.2,0.002],[116832.3,0.002]]]
["binance-futures","BTCUSDT",1758260464805,[[116866.5,2.722],[116866.4,0.049],[116866.3,0.037],[116866.2,0.004],[116866.1,0.002]],[[116866.6,11.937],[116866.7,1.046],[116866.8,0.648],[116866.9,0.647],[116867.0,0.002]]]
["binance-futures","BTCUSDT",1758260521751,[[116826.8,4.356],[116826.7,0.013],[116826.6,0.007],[116826.5,0.002],[116826.4,0.004]],[[116826.9,17.812],[116827.0,0.628],[116827.1,0.602],[116827.2,0.605],[116827.3,0.002]]]
["binance-futures","BTCUSDT",1758260555715,[[116834.4,14.396],[116834.3,0.932],[116834.2,0.098],[116834.1,0.007],[116834.0,0.002]],[[116834.5,6.898],[116834.6,0.011],[116834.7,0.002],[116834.8,0.002],[116834.9,0.002]]]
["binance-futures","BTCUSDT",1758260588121,[[116826.9,0.111],[116826.8,0.102],[116826.7,0.005],[116826.6,0.002],[116825.7,0.002]],[[116827.0,24.537],[116827.1,1.396],[116827.2,0.649],[116827.3,1.541],[116827.4,0.003]]]
["binance-futures","BTCUSDT",1758260620550,[[116802.6,6.791],[116802.5,0.013],[116802.4,0.017],[116802.3,0.034],[116802.2,0.002]],[[116802.7,3.182],[116802.8,0.023],[116802.9,0.002],[116803.0,0.002],[116803.1,0.002]]]
["binance-futures","BTCUSDT",1758260679053,[[116818.0,10.387],[116817.9,0.007],[116817.8,0.003],[116817.7,0.002],[116817.6,0.004]],[[116818.1,6.468],[116818.2,0.028],[116818.3,0.002],[116818.4,0.002],[116818.5,0.004]]]
["binance-futures","BTCUSDT",1758260711391,[[116838.9,6.845],[116838.8,0.029],[116838.7,0.002],[116838.6,0.004],[116838.5,0.002]],[[116839.0,8.74],[116839.1,0.017],[116839.2,0.051],[116839.3,0.015],[116839.4,0.002]]]
["binance-futures","BTCUSDT",1758260743659,[[116844.7,6.857],[116844.6,0.056],[116844.5,0.002],[116844.4,0.002],[116844.3,0.002]],[[116844.8,6.071],[116844.9,0.015],[116845.0,0.002],[116845.1,0.004],[116845.2,0.003]]]
["binance-futures","BTCUSDT",1758260802209,[[116849.9,7.589],[116849.8,0.062],[116849.7,0.004],[116849.6,0.053],[116849.5,0.004]],[[116850.0,7.004],[116850.1,0.015],[116850.2,0.004],[116850.3,0.002],[116850.4,0.002]]]
["binance-futures","BTCUSDT",1758260834614,[[116840.0,2.861],[116839.9,0.009],[116839.8,0.003],[116839.7,0.002],[116839.6,0.002]],[[116840.1,24.831],[116840.2,0.622],[116840.3,0.604],[116840.4,0.613],[116840.5,0.002]]]
["binance-futures","BTCUSDT",1758260893250,[[116818.9,6.592],[116818.8,0.028],[116818.7,0.006],[116818.6,0.033],[116818.5,0.047]],[[116819.0,10.054],[116819.1,0.027],[116819.2,0.187],[116819.3,0.042],[116819.4,0.018]]]
["binance-futures","BTCUSDT",1758260925528,[[116828.3,15.378],[116828.2,0.055],[116828.1,0.015],[116828.0,0.006],[116827.9,0.002]],[[116828.4,0.418],[116828.5,0.007],[116828.7,0.004],[116829.2,0.002],[116829.3,0.002]]]
["binance-futures","BTCUSDT",1758260957925,[[116831.9,10.222],[116831.8,0.061],[116831.7,0.031],[116831.6,0.004],[116831.5,0.002]],[[116832.0,10.162],[116832.1,0.018],[116832.2,0.007],[116832.3,0.026],[116832.4,0.004]]]
["binance-futures","BTCUSDT",1758261016514,[[116831.9,13.144],[116831.8,0.042],[116831.7,0.013],[116831.6,0.004],[116831.5,0.002]],[[116832.0,9.829],[116832.1,0.021],[116832.2,0.007],[116832.3,0.002],[116832.4,0.045]]]
["binance-futures","BTCUSDT",1758261047045,[[116831.9,11.758],[116831.8,0.034],[116831.7,0.018],[116831.6,0.004],[116831.5,0.005]],[[116832.0,1.628],[116832.1,0.025],[116832.2,0.007],[116832.3,0.002],[116832.4,0.002]]]
["binance-futures","BTCUSDT",1758261081296,[[116853.5,5.728],[116853.4,0.013],[116853.3,0.016],[116853.2,0.004],[116853.1,0.01]],[[116853.6,11.487],[116853.7,0.617],[116853.8,1.082],[116853.9,0.673],[116854.0,0.02]]]
["binance-futures","BTCUSDT",1758261139872,[[116869.8,1.104],[116869.7,0.018],[116869.4,0.002],[116869.2,0.004],[116867.5,0.002]],[[116869.9,15.404],[116870.0,0.629],[116870.1,0.647],[116870.2,0.606],[116870.3,0.002]]]
["binance-futures","BTCUSDT",1758261172239,[[116869.8,6.322],[116869.7,0.119],[116869.6,0.023],[116869.5,0.004],[116869.4,0.002]],[[116869.9,8.319],[116870.0,0.71],[116870.1,0.604],[116870.2,0.606],[116870.3,0.002]]]
["binance-futures","BTCUSDT",1758261230874,[[116869.8,6.459],[116869.7,0.037],[116869.6,0.031],[116869.5,0.004],[116869.4,0.002]],[[116869.9,13.201],[116870.0,3.801],[116870.1,0.68],[116870.2,0.689],[116870.3,0.013]]]
["binance-futures","BTCUSDT",1758261263212,[[116849.8,12.189],[116849.7,0.061],[116849.6,0.168],[116849.5,0.058],[116849.4,0.046]],[[116849.9,6.106],[116850.0,0.633],[116850.1,0.625],[116850.2,0.606],[116850.3,0.002]]]
["binance-futures","BTCUSDT",1758261295639,[[116865.8,16.127],[116865.7,0.026],[116865.6,0.074],[116865.5,0.006],[116865.4,0.002]],[[116865.9,3.55],[116866.0,0.147],[116866.1,0.002],[116866.2,0.208],[116866.3,0.004]]]
["binance-futures","BTCUSDT",1758261354235,[[116858.4,1.561],[116858.3,0.032],[116858.2,0.002],[116858.1,0.012],[116858.0,0.173]],[[116858.5,18.176],[116858.6,0.061],[116858.7,0.019],[116858.8,0.004],[116858.9,0.002]]]
["binance-futures","BTCUSDT",1758261386617,[[116852.3,8.668],[116852.2,0.058],[116852.1,0.002],[116852.0,0.002],[116851.9,0.002]],[[116852.4,14.453],[116852.5,0.01],[116852.6,0.005],[116852.7,0.002],[116852.8,0.052]]]
["binance-futures","BTCUSDT",1758261403244,[[116852.3,9.141],[116852.2,0.018],[116852.1,0.002],[116852.0,0.002],[116851.9,0.003]],[[116852.4,11.409],[116852.5,0.01],[116852.6,0.007],[116852.7,0.002],[116852.8,0.052]]]
["binance-futures","BTCUSDT",1758261477720,[[116842.9,3.68],[116842.8,0.018],[116842.7,0.002],[116842.6,0.002],[116842.5,0.002]],[[116843.0,18.596],[116843.1,0.014],[116843.2,0.054],[116843.3,0.004],[116843.4,0.107]]]
["binance-futures","BTCUSDT",1758261510170,[[116842.9,4.641],[116842.8,1.762],[116842.7,0.007],[116842.6,0.002],[116842.5,0.002]],[[116843.0,14.757],[116843.1,0.011],[116843.2,0.457],[116843.3,2.07],[116843.4,0.004]]]
["binance-futures","BTCUSDT",1758261568836,[[116837.5,1.56],[116837.4,0.781],[116837.3,0.688],[116837.2,0.01],[116837.1,0.039]],[[116837.6,23.65],[116837.7,1.14],[116837.8,2.027],[116837.9,0.012],[116838.0,0.046]]]
["binance-futures","BTCUSDT",1758261601298,[[116837.5,7.181],[116837.4,1.06],[116837.3,0.748],[116837.2,0.004],[116837.1,0.082]],[[116837.6,16.895],[116837.7,0.61],[116837.8,0.002],[116837.9,0.004],[116838.0,0.067]]]
["binance-futures","BTCUSDT",1758261613452,[[116822.3,6.401],[116822.2,0.007],[116822.1,0.002],[116822.0,0.002],[116821.9,0.002]],[[116822.4,18.458],[116822.5,0.044],[116822.6,0.004],[116822.7,0.002],[116822.8,0.045]]]
["binance-futures","BTCUSDT",1758261692021,[[116750.0,4.867],[116749.9,0.006],[116749.8,0.002],[116749.7,0.002],[116749.6,0.004]],[[116750.1,19.837],[116750.2,0.943],[116750.3,0.002],[116750.4,0.002],[116750.5,0.002]]]
["binance-futures","BTCUSDT",1758261724430,[[116751.4,20.168],[116751.3,0.521],[116751.2,0.016],[116751.1,0.008],[116751.0,0.003]],[[116751.5,3.297],[116751.6,0.01],[116751.7,0.002],[116751.8,0.002],[116751.9,0.004]]]
["binance-futures","BTCUSDT",1758261741006,[[116757.8,2.53],[116757.7,0.005],[116757.6,0.005],[116757.5,0.002],[116757.4,0.004]],[[116757.9,22.404],[116758.0,0.01],[116758.1,2.305],[116758.2,0.005],[116758.3,0.002]]]
["binance-futures","BTCUSDT",1758261815300,[[116734.3,2.425],[116734.2,0.155],[116734.1,0.005],[116734.0,0.009],[116733.9,0.002]],[[116734.4,9.322],[116734.5,0.047],[116734.6,0.763],[116734.7,0.004],[116734.8,0.082]]]
["binance-futures","BTCUSDT",1758261847648,[[116725.2,13.988],[116725.1,0.197],[116725.0,0.35],[116724.9,0.004],[116724.8,0.011]],[[116725.3,4.285],[116725.4,0.042],[116725.5,0.024],[116725.6,0.054],[116725.7,0.039]]]
["binance-futures","BTCUSDT",1758261906222,[[116752.8,4.262],[116752.7,0.005],[116752.6,0.002],[116752.5,0.006],[116752.4,0.002]],[[116752.9,7.159],[116753.0,0.011],[116753.1,0.002],[116753.2,0.045],[116753.3,0.004]]]
["binance-futures","BTCUSDT",1758261938559,[[116747.0,0.496],[116746.9,0.142],[116746.7,0.058],[116746.6,0.004],[116746.0,0.002]],[[116747.1,14.608],[116747.2,0.016],[116747.3,0.034],[116747.4,0.008],[116747.5,0.009]]]
["binance-futures","BTCUSDT",1758261955189,[[116741.2,8.169],[116741.1,0.065],[116741.0,0.002],[116740.9,0.005],[116740.8,0.005]],[[116741.3,4.983],[116741.4,0.038],[116741.5,0.002],[116741.6,0.052],[116741.7,0.004]]]
["binance-futures","BTCUSDT",1758262029612,[[116726.8,2.709],[116726.7,0.124],[116726.6,0.05],[116726.5,0.004],[116726.4,0.002]],[[116726.9,12.667],[116727.0,0.045],[116727.1,0.087],[116727.2,0.089],[116727.3,0.002]]]
["binance-futures","BTCUSDT",1758262062063,[[116726.8,5.069],[116726.7,0.261],[116726.6,0.02],[116726.5,0.004],[116726.4,0.002]],[[116726.9,13.79],[116727.0,0.011],[116727.1,0.093],[116727.2,0.004],[116727.3,0.002]]]
["binance-futures","BTCUSDT",1758262078701,[[116726.8,8.031],[116726.7,0.353],[116726.6,0.02],[116726.5,0.002],[116726.2,0.026]],[[116726.9,15.349],[116727.0,0.096],[116727.1,0.036],[116727.2,0.092],[116727.3,0.033]]]
["binance-futures","BTCUSDT",1758262153090,[[116731.9,4.479],[116731.8,0.936],[116731.7,0.015],[116731.6,0.006],[116731.5,0.004]],[[116732.0,11.919],[116732.1,0.036],[116732.2,0.019],[116732.3,0.004],[116732.4,0.117]]]
["binance-futures","BTCUSDT",1758262185499,[[116738.3,22.335],[116738.2,0.673],[116738.1,0.019],[116738.0,0.003],[116737.9,2.201]],[[116738.4,5.638],[116738.5,0.005],[116738.9,0.007],[116739.2,0.002],[116740.1,0.002]]]
["binance-futures","BTCUSDT",1758262204243,[[116738.3,15.827],[116738.2,1.167],[116738.1,0.065],[116738.0,0.075],[116737.9,1.274]],[[116738.4,6.225],[116738.5,0.009],[116738.6,0.004],[116738.7,0.007],[116738.8,0.002]]]
["binance-futures","BTCUSDT",1758262276573,[[116727.2,9.063],[116727.1,0.012],[116727.0,0.009],[116726.8,0.151],[116726.7,0.03]],[[116727.3,12.022],[116727.4,0.083],[116727.5,0.13],[116727.6,0.002],[116728.0,0.05]]]
["binance-futures","BTCUSDT",1758262293146,[[116730.0,23.455],[116729.9,0.045],[116729.8,0.008],[116729.7,0.002],[116729.6,0.002]],[[116730.1,8.138],[116730.2,0.007],[116730.3,0.004],[116730.8,0.001],[116731.8,0.022]]]
["binance-futures","BTCUSDT",1758262367637,[[116722.0,2.945],[116721.9,0.226],[116721.8,0.059],[116721.7,0.004],[116721.6,0.048]],[[116722.1,15.114],[116722.2,0.728],[116722.3,0.055],[116722.4,0.08],[116722.5,0.104]]]
["binance-futures","BTCUSDT",1758262400078,[[116714.4,4.038],[116714.3,0.004],[116714.2,0.014],[116714.1,0.003],[116713.4,0.003]],[[116714.5,17.537],[116714.6,0.462],[116714.7,0.106],[116714.8,0.006],[116715.1,0.043]]]
["binance-futures","BTCUSDT",1758262416716,[[116714.4,8.25],[116714.3,0.027],[116714.2,0.016],[116714.1,0.184],[116714.0,0.002]],[[116714.5,15.135],[116714.6,0.305],[116714.7,0.117],[116714.8,0.01],[116714.9,0.002]]]
["binance-futures","BTCUSDT",1758262491124,[[116730.0,24.578],[116729.9,0.035],[116729.2,0.815],[116729.1,4.727],[116727.1,0.001]],[[116730.1,9.312],[116730.2,0.008],[116730.4,0.235],[116730.5,0.002],[116733.3,0.001]]]
["binance-futures","BTCUSDT",1758262523582,[[116730.0,4.178],[116729.9,0.081],[116729.8,0.002],[116729.7,0.002],[116729.6,0.112]],[[116730.1,12.499],[116730.2,0.016],[116730.3,0.038],[116730.4,0.004],[116730.5,0.002]]]
["binance-futures","BTCUSDT",1758262540179,[[116754.6,19.602],[116754.5,1.902],[116754.4,0.711],[116754.3,0.613],[116754.2,0.601]],[[116754.7,5.234],[116754.8,0.004],[116755.2,0.004],[116755.3,0.001],[116755.5,0.002]]]
["binance-futures","BTCUSDT",1758262614545,[[116774.1,10.918],[116774.0,0.084],[116773.9,0.003],[116773.6,0.052],[116773.5,0.005]],[[116774.2,4.69],[116774.3,0.01],[116774.6,0.026],[116774.7,0.051],[116777.3,0.078]]]
["binance-futures","BTCUSDT",1758262631181,[[116781.7,26.559],[116781.6,0.034],[116781.5,0.002],[116781.4,0.006],[116781.3,0.002]],[[116781.8,0.147],[116781.9,0.003],[116782.0,0.004],[116782.1,0.002],[116782.9,0.001]]]
["binance-futures","BTCUSDT",1758262663527,[[116793.6,2.652],[116793.5,0.019],[116793.4,0.015],[116793.3,0.044],[116792.8,0.05]],[[116793.7,22.396],[116793.8,0.851],[116793.9,0.601],[116794.0,0.605],[116794.3,0.002]]]
["binance-futures","BTCUSDT",1758262737892,[[116808.9,14.71],[116808.8,0.609],[116808.7,0.006],[116808.6,0.002],[116808.5,1.747]],[[116809.0,2.106],[116809.1,0.003],[116809.5,0.002],[116809.6,0.002],[116809.9,0.002]]]
["binance-futures","BTCUSDT",1758262754484,[[116808.0,0.404],[116807.9,0.004],[116807.6,0.004],[116806.5,0.003],[116806.2,0.002]],[[116808.1,40.506],[116808.2,0.608],[116808.4,2.533],[116808.5,0.899],[116808.6,0.025]]]
["binance-futures","BTCUSDT",1758262812723,[[116808.0,4.444],[116807.9,0.027],[116807.8,0.002],[116807.7,0.002],[116807.6,0.004]],[[116808.1,10.29],[116808.2,0.317],[116808.3,0.038],[116808.4,0.004],[116808.5,0.058]]]
["binance-futures","BTCUSDT",1758262845514,[[116800.0,5.022],[116799.9,0.004],[116799.6,0.183],[116799.5,0.002],[116799.4,0.003]],[[116800.1,21.432],[116800.2,1.798],[116800.3,0.668],[116800.4,0.629],[116800.5,0.023]]]
["binance-futures","BTCUSDT",1758262877856,[[116771.2,2.663],[116771.1,0.003],[116771.0,0.002],[116770.9,0.003],[116770.1,0.004]],[[116771.3,16.597],[116771.4,0.61],[116771.5,0.601],[116771.6,0.602],[116772.0,0.05]]]
["binance-futures","BTCUSDT",1758262952157,[[116731.2,7.358],[116731.1,0.209],[116730.8,0.001],[116730.6,0.009],[116730.4,0.007]],[[116731.3,9.24],[116731.4,0.006],[116731.5,0.002],[116731.7,0.035],[116732.5,0.003]]]
["binance-futures","BTCUSDT",1758262968773,[[116720.0,1.435],[116719.9,0.003],[116719.7,0.003],[116719.6,0.019],[116719.5,0.004]],[[116720.1,26.724],[116720.2,0.052],[116720.3,0.038],[116720.4,0.005],[116720.5,0.217]]]
["binance-futures","BTCUSDT",1758263001112,[[116703.5,23.122],[116703.4,0.017],[116703.3,0.086],[116703.2,0.516],[116703.1,29.244]],[[116703.6,3.655],[116703.7,0.041],[116703.8,0.004],[116703.9,0.002],[116704.0,0.052]]]
["binance-futures","BTCUSDT",1758263075551,[[116738.3,7.671],[116738.2,0.444],[116738.1,0.003],[116738.0,0.002],[116737.9,0.003]],[[116738.4,4.735],[116738.5,0.104],[116738.8,0.078],[116738.9,0.004],[116739.1,0.016]]]
["binance-futures","BTCUSDT",1758263092127,[[116756.1,23.229],[116756.0,0.006],[116755.8,0.001],[116755.7,1.696],[116755.6,0.601]],[[116756.2,0.069],[116756.3,0.005],[116756.7,0.001],[116756.8,0.018],[116756.9,0.002]]]
["binance-futures","BTCUSDT",1758263124477,[[116733.4,0.743],[116733.3,0.012],[116733.2,0.007],[116733.1,0.459],[116733.0,0.007]],[[116733.5,15.437],[116733.6,0.181],[116733.7,0.004],[116733.8,0.002],[116733.9,0.004]]]
["binance-futures","BTCUSDT",1758263182980,[[116706.9,0.8],[116706.8,0.012],[116706.7,0.017],[116706.6,0.002],[116706.3,0.002]],[[116707.0,13.297],[116707.1,1.305],[116707.2,0.771],[116707.3,0.004],[116707.4,0.172]]]
["binance-futures","BTCUSDT",1758263215362,[[116701.7,8.307],[116701.6,0.015],[116701.5,0.035],[116701.4,0.001],[116701.3,0.196]],[[116701.8,4.732],[116701.9,0.007],[116702.0,0.001],[116702.1,0.383],[116702.2,0.243]]]
["binance-futures","BTCUSDT",1758263289762,[[116717.1,8.208],[116717.0,0.128],[116716.9,0.002],[116716.8,0.002],[116716.7,0.002]],[[116717.2,8.742],[116717.3,0.035],[116717.6,0.043],[116717.7,0.002],[116718.2,0.006]]]
["binance-futures","BTCUSDT",1758263306325,[[116717.9,23.985],[116717.8,0.092],[116717.7,0.053],[116717.6,0.006],[116717.5,0.002]],[[116718.0,1.373],[116718.1,0.053],[116718.3,0.007],[116718.5,0.002],[116719.2,0.005]]]
["binance-futures","BTCUSDT",1758263338665,[[116769.5,1.457],[116769.4,0.176],[116768.9,0.002],[116768.8,0.05],[116768.7,0.002]],[[116769.6,31.952],[116769.7,0.015],[116769.8,0.003],[116769.9,0.003],[116770.0,0.005]]]
["binance-futures","BTCUSDT",1758263378515,[[116734.8,11.068],[116734.7,0.259],[116734.6,0.004],[116734.5,0.003],[116734.4,0.045]],[[116734.9,5.716],[116735.0,0.007],[116735.1,0.004],[116735.2,0.002],[116735.3,0.063]]]
["binance-futures","BTCUSDT",1758263429594,[[116726.8,4.146],[116726.7,0.02],[116726.3,0.04],[116726.2,0.002],[116725.8,0.041]],[[116726.9,21.161],[116727.0,0.051],[116727.2,0.05],[116727.3,0.004],[116727.7,0.068]]]
["binance-futures","BTCUSDT",1758263462011,[[116726.8,0.534],[116726.7,0.056],[116726.4,0.085],[116726.3,0.044],[116726.2,0.002]],[[116726.9,11.29],[116727.0,0.077],[116727.1,0.11],[116727.2,0.049],[116727.3,0.004]]]
["binance-futures","BTCUSDT",1758263520530,[[116740.6,12.755],[116740.5,2.46],[116740.4,0.687],[116740.3,0.647],[116740.2,0.815]],[[116740.7,4.502],[116740.8,0.013],[116740.9,0.002],[116741.0,0.004],[116741.1,0.002]]]
["binance-futures","BTCUSDT",1758263552908,[[116718.9,4.074],[116718.8,0.003],[116716.7,0.003],[116716.1,0.005],[116714.9,0.009]],[[116719.0,24.487],[116719.1,0.009],[116719.2,0.005],[116719.3,0.495],[116719.4,0.696]]]
["binance-futures","BTCUSDT",1758263627299,[[116709.2,3.443],[116709.1,0.005],[116709.0,0.002],[116707.9,0.005],[116707.7,0.004]],[[116709.3,28.876],[116709.4,0.648],[116709.5,0.601],[116709.6,0.604],[116709.7,0.606]]]
["binance-futures","BTCUSDT",1758263643900,[[116709.2,1.802],[116709.1,0.013],[116709.0,0.004],[116708.5,0.02],[116708.4,0.002]],[[116709.3,20.203],[116709.4,0.075],[116709.5,0.046],[116709.6,0.005],[116709.7,0.046]]]
["binance-futures","BTCUSDT",1758263676215,[[116630.2,20.89],[116630.1,2.298],[116630.0,9.337],[116629.9,0.003],[116629.6,0.36]],[[116630.3,1.584],[116630.4,0.059],[116630.9,0.037],[116631.0,0.002],[116631.3,0.044]]]
["binance-futures","BTCUSDT",1758263734561,[[116595.4,19.583],[116595.3,0.005],[116595.2,0.003],[116595.0,0.104],[116594.9,0.002]],[[116595.5,6.374],[116595.6,0.443],[116595.8,0.003],[116596.3,0.005],[116596.5,0.004]]]
["binance-futures","BTCUSDT",1758263766971,[[116629.2,1.991],[116629.0,3.955],[116628.9,0.148],[116628.7,1.592],[116628.6,1.977]],[[116629.3,1.13],[116629.4,0.002],[116634.3,0.001],[116635.1,0.006],[116635.3,0.004]]]
["binance-futures","BTCUSDT",1758263799390,[[116649.0,9.036],[116648.9,0.008],[116648.8,0.052],[116648.7,0.008],[116648.6,0.002]],[[116649.1,12.379],[116649.2,0.359],[116649.3,0.472],[116649.4,1.004],[116649.5,0.004]]]
["binance-futures","BTCUSDT",1758263857890,[[116656.3,5.052],[116656.2,0.02],[116656.0,0.023],[116655.9,0.126],[116653.4,0.004]],[[116656.4,26.236],[116656.5,0.044],[116656.6,0.574],[116656.7,0.039],[116656.8,0.002]]]
["binance-futures","BTCUSDT",1758263890174,[[116636.3,0.549],[116636.2,0.011],[116635.7,0.006],[116635.6,0.002],[116635.5,0.004]],[[116636.4,29.924],[116636.5,2.539],[116636.6,0.006],[116636.7,0.002],[116636.8,0.645]]]
["binance-futures","BTCUSDT",1758263922516,[[116631.3,6.185],[116631.2,0.023],[116631.1,0.002],[116630.9,0.074],[116630.8,0.002]],[[116631.4,17.789],[116631.5,0.475],[116631.6,0.002],[116632.5,0.001],[116632.8,0.153]]]
["binance-futures","BTCUSDT",1758263968776,[[116644.3,19.761],[116644.2,0.051],[116644.1,0.012],[116644.0,0.045],[116643.8,0.001]],[[116644.4,16.679],[116644.5,0.006],[116644.6,0.001],[116645.6,0.002],[116645.7,0.129]]]
["binance-futures","BTCUSDT",1758264013377,[[116644.3,4.241],[116644.2,0.022],[116644.1,0.031],[116644.0,0.004],[116643.9,0.002]],[[116644.4,18.922],[116644.5,0.634],[116644.6,0.603],[116644.7,0.647],[116644.8,0.003]]]
["binance-futures","BTCUSDT",1758264071945,[[116669.8,3.398],[116669.7,0.019],[116669.6,0.004],[116669.5,0.002],[116669.4,0.002]],[[116669.9,12.849],[116670.0,0.087],[116670.1,0.003],[116670.2,0.004],[116670.3,0.002]]]
["binance-futures","BTCUSDT",1758264104325,[[116692.8,34.538],[116692.7,1.487],[116692.6,0.738],[116692.5,0.604],[116692.4,0.6]],[[116692.9,0.098],[116693.0,0.003],[116694.1,0.004],[116694.3,0.002],[116695.9,0.002]]]
["binance-futures","BTCUSDT",1758264136643,[[116718.3,21.019],[116718.2,0.061],[116718.1,0.046],[116718.0,0.045],[116717.7,0.043]],[[116718.4,3.5],[116718.5,0.456],[116718.6,0.9],[116718.7,0.004],[116718.8,0.002]]]
["binance-futures","BTCUSDT",1758264195325,[[116702.3,11.457],[116702.2,0.206],[116702.1,0.05],[116702.0,0.007],[116701.9,0.002]],[[116702.4,4.633],[116702.5,0.042],[116702.6,0.006],[116702.7,0.006],[116702.8,0.004]]]
["binance-futures","BTCUSDT",1758264227732,[[116702.3,10.899],[116702.2,0.165],[116702.1,0.011],[116702.0,0.007],[116701.9,0.002]],[[116702.4,8.462],[116702.5,0.054],[116702.6,0.004],[116702.7,0.006],[116702.8,0.004]]]
["binance-futures","BTCUSDT",1758264286260,[[116702.3,6.797],[116702.2,0.369],[116702.1,0.006],[116702.0,0.032],[116701.9,0.004]],[[116702.4,10.384],[116702.5,0.108],[116702.6,0.004],[116702.7,0.116],[116702.8,0.041]]]
["binance-futures","BTCUSDT",1758264318672,[[116688.5,15.157],[116688.4,0.019],[116688.3,0.008],[116688.2,0.048],[116688.1,0.007]],[[116688.6,3.128],[116688.7,0.117],[116688.8,0.052],[116688.9,0.505],[116689.0,0.606]]]
["binance-futures","BTCUSDT",1758264351194,[[116688.5,6.384],[116688.4,0.021],[116688.3,0.003],[116688.2,0.002],[116688.1,0.002]],[[116688.6,12.184],[116688.7,0.116],[116688.8,0.087],[116688.9,0.052],[116689.0,0.006]]]
["binance-futures","BTCUSDT",1758264409782,[[116727.7,11.243],[116727.6,0.021],[116727.5,0.007],[116727.4,0.004],[116727.3,0.002]],[[116727.8,1.513],[116727.9,0.035],[116728.1,0.105],[116728.2,0.002],[116729.5,0.004]]]
["binance-futures","BTCUSDT",1758264442202,[[116727.7,9.405],[116727.6,0.129],[116727.5,0.117],[116727.4,0.082],[116727.3,0.066]],[[116727.8,1.982],[116727.9,0.058],[116728.0,0.002],[116728.1,0.002],[116728.2,0.037]]]
["binance-futures","BTCUSDT",1758264474621,[[116712.6,0.838],[116712.5,0.206],[116712.4,0.001],[116710.7,0.002],[116710.6,0.002]],[[116712.7,13.487],[116712.8,0.068],[116712.9,0.071],[116713.0,0.04],[116713.1,0.035]]]
["binance-futures","BTCUSDT",1758264533070,[[116660.6,11.503],[116660.5,0.01],[116660.4,0.003],[116660.3,0.029],[116660.2,0.004]],[[116660.7,21.963],[116660.8,0.82],[116660.9,1.209],[116661.0,0.606],[116661.1,0.003]]]
["binance-futures","BTCUSDT",1758264577010,[[116662.7,12.977],[116662.6,0.014],[116662.5,0.029],[116662.4,0.071],[116662.3,0.045]],[[116662.8,4.681],[116662.9,0.008],[116663.0,0.002],[116663.1,0.005],[116663.2,0.004]]]
["binance-futures","BTCUSDT",1758264624020,[[116619.9,15.232],[116619.8,0.019],[116619.7,0.024],[116619.6,0.005],[116619.5,0.018]],[[116620.0,10.564],[116620.1,0.017],[116620.2,0.006],[116620.3,0.039],[116620.4,0.004]]]
["binance-futures","BTCUSDT",1758264656423,[[116660.5,29.214],[116660.4,0.006],[116660.3,0.087],[116660.2,0.831],[116660.1,1.359]],[[116660.6,4.244],[116660.7,0.009],[116660.8,0.008],[116660.9,0.002],[116661.0,0.003]]]
["binance-futures","BTCUSDT",1758264688797,[[116648.3,0.33],[116648.2,0.002],[116648.0,0.002],[116647.2,0.002],[116647.1,0.002]],[[116648.4,20.26],[116648.5,0.013],[116648.6,0.002],[116648.7,0.002],[116648.8,0.002]]]
["binance-futures","BTCUSDT",1758264747386,[[116623.0,1.764],[116622.9,0.005],[116622.8,0.006],[116622.7,0.006],[116622.6,0.002]],[[116623.1,22.151],[116623.2,0.628],[116623.3,2.365],[116623.4,0.649],[116623.5,0.639]]]
["binance-futures","BTCUSDT",1758264779641,[[116626.3,6.658],[116626.2,0.015],[116626.1,0.002],[116626.0,0.002],[116625.9,0.002]],[[116626.4,14.919],[116626.5,0.013],[116626.6,0.002],[116626.7,0.002],[116626.8,0.004]]]
["binance-futures","BTCUSDT",1758264811920,[[116672.4,16.853],[116672.3,0.013],[116672.2,0.002],[116672.1,0.002],[116672.0,0.052]],[[116672.5,9.158],[116672.6,0.015],[116672.7,0.002],[116672.8,0.005],[116672.9,0.002]]]
["binance-futures","BTCUSDT",1758264870389,[[116749.0,8.293],[116748.9,0.012],[116748.8,0.013],[116748.7,0.004],[116748.6,0.03]],[[116749.1,4.194],[116749.2,0.014],[116749.3,0.033],[116749.4,0.011],[116749.5,0.002]]]
["binance-futures","BTCUSDT",1758264902688,[[116764.3,7.194],[116764.2,0.029],[116764.1,0.004],[116764.0,0.002],[116763.9,0.002]],[[116764.4,9.908],[116764.5,0.062],[116764.6,0.046],[116764.7,0.051],[116764.8,0.037]]]
["binance-futures","BTCUSDT",1758264961136,[[116722.3,18.428],[116722.2,0.061],[116722.1,0.05],[116722.0,0.049],[116721.9,0.048]],[[116722.4,3.196],[116722.5,0.012],[116722.6,0.01],[116722.7,0.006],[116722.8,0.002]]]
["binance-futures","BTCUSDT",1758264993485,[[116726.5,1.089],[116726.4,0.009],[116725.3,0.004],[116725.1,0.002],[116722.6,0.17]],[[116726.6,19.89],[116726.7,0.022],[116726.8,0.003],[116726.9,0.002],[116727.0,0.002]]]
["binance-futures","BTCUSDT",1758265025797,[[116709.7,1.074],[116709.6,0.009],[116709.0,0.002],[116708.5,0.006],[116708.3,0.003]],[[116709.8,22.816],[116709.9,3.115],[116710.0,0.63],[116710.1,0.045],[116710.2,0.002]]]
["binance-futures","BTCUSDT",1758265084426,[[116693.1,8.073],[116693.0,0.008],[116692.9,0.007],[116692.8,0.002],[116692.7,0.002]],[[116693.2,14.481],[116693.3,0.035],[116693.4,0.003],[116693.5,0.032],[116693.6,0.089]]]
["binance-futures","BTCUSDT",1758265116792,[[116721.2,14.24],[116721.1,0.011],[116721.0,0.015],[116720.9,0.03],[116720.8,0.054]],[[116721.3,6.542],[116721.4,0.011],[116721.5,0.002],[116721.6,0.185],[116721.7,0.004]]]
["binance-futures","BTCUSDT",1758265167172,[[116650.0,170.812],[116649.9,0.009],[116649.8,0.007],[116649.7,0.005],[116649.6,0.004]],[[116650.1,39.866],[116650.2,1.684],[116650.3,0.436],[116650.4,2.678],[116650.5,0.006]]]
["binance-futures","BTCUSDT",1758265207715,[[116642.8,15.017],[116642.7,0.896],[116642.6,0.524],[116642.5,0.005],[116642.4,0.034]],[[116642.9,4.519],[116643.0,0.097],[116643.1,0.072],[116643.2,0.015],[116643.3,0.002]]]
["binance-futures","BTCUSDT",1758265239982,[[116671.1,15.896],[116671.0,0.129],[116670.9,0.008],[116670.8,0.005],[116670.7,0.002]],[[116671.2,0.373],[116671.3,0.005],[116671.4,0.276],[116671.5,0.002],[116671.6,0.002]]]
["binance-futures","BTCUSDT",1758265298368,[[116755.0,0.526],[116754.8,0.004],[116753.8,0.003],[116753.5,0.002],[116752.9,0.083]],[[116755.1,26.889],[116755.2,0.008],[116755.3,0.002],[116755.9,0.001],[116756.0,1.051]]]
["binance-futures","BTCUSDT",1758265330644,[[116738.1,10.445],[116738.0,0.11],[116737.9,0.007],[116737.8,0.002],[116737.7,0.002]],[[116738.2,16.636],[116738.3,0.305],[116738.4,1.162],[116738.5,0.007],[116738.6,0.002]]]
["binance-futures","BTCUSDT",1758265362921,[[116703.6,0.074],[116703.5,0.003],[116703.3,0.002],[116702.4,0.003],[116702.3,0.149]],[[116703.7,31.888],[116703.8,0.01],[116703.9,0.611],[116704.0,0.603],[116704.1,0.936]]]
["binance-futures","BTCUSDT",1758265421324,[[116653.5,33.913],[116653.4,3.043],[116653.3,0.002],[116653.2,0.002],[116653.1,0.002]],[[116653.6,0.48],[116653.7,0.066],[116653.8,0.01],[116654.2,0.002],[116654.8,0.002]]]
["binance-futures","BTCUSDT",1758265453683,[[116656.8,31.916],[116656.7,0.078],[116656.6,0.002],[116656.5,0.002],[116656.4,0.002]],[[116656.9,0.634],[116657.0,0.005],[116657.2,0.002],[116658.0,0.066],[116658.1,0.005]]]
["binance-futures","BTCUSDT",1758265512199,[[116688.5,24.618],[116688.4,0.189],[116688.3,0.049],[116688.2,0.01],[116688.1,0.002]],[[116688.6,2.436],[116688.7,0.014],[116688.8,0.034],[116688.9,0.309],[116689.0,0.006]]]
["binance-futures","BTCUSDT",1758265544534,[[116723.7,12.63],[116723.6,0.052],[116723.5,0.008],[116723.4,0.002],[116723.3,0.002]],[[116723.8,13.534],[116723.9,0.016],[116724.0,0.025],[116724.1,0.004],[116724.2,0.002]]]
["binance-futures","BTCUSDT",1758265576896,[[116756.4,7.146],[116756.3,0.109],[116756.2,0.312],[116756.1,0.004],[116756.0,0.004]],[[116756.5,11.234],[116756.6,0.011],[116756.7,0.007],[116756.8,0.002],[116756.9,0.002]]]
["binance-futures","BTCUSDT",1758265635356,[[116692.8,5.44],[116692.7,0.007],[116692.6,0.004],[116692.5,0.004],[116692.4,0.045]],[[116692.9,23.944],[116693.0,0.007],[116693.1,0.016],[116693.2,0.005],[116693.3,0.036]]]
["binance-futures","BTCUSDT",1758265667730,[[116644.6,15.858],[116644.5,0.026],[116644.4,0.004],[116644.3,0.005],[116644.2,0.002]],[[116644.7,4.323],[116644.8,0.056],[116644.9,0.004],[116645.0,0.028],[116645.1,0.123]]]
["binance-futures","BTCUSDT",1758265700066,[[116662.1,25.107],[116662.0,0.037],[116661.9,0.002],[116661.8,0.002],[116661.7,0.002]],[[116662.2,5.027],[116662.3,0.006],[116662.4,0.002],[116662.5,0.002],[116663.0,0.272]]]
["binance-futures","BTCUSDT",1758265732140,[[116644.4,12.707],[116644.3,0.046],[116644.2,0.003],[116644.1,0.006],[116644.0,0.002]],[[116644.5,9.513],[116644.6,0.18],[116644.7,0.006],[116644.8,0.052],[116644.9,0.004]]]
["binance-futures","BTCUSDT",1758265791023,[[116675.2,26.319],[116675.1,0.668],[116675.0,0.606],[116674.9,0.606],[116674.8,0.002]],[[116675.3,1.755],[116675.4,0.003],[116675.7,0.085],[116675.8,0.006],[116676.2,0.002]]]
["binance-futures","BTCUSDT",1758265807531,[[116728.8,36.578],[116728.7,0.692],[116728.6,0.602],[116728.5,0.602],[116728.4,0.002]],[[116728.9,0.087],[116729.0,0.003],[116729.3,0.002],[116729.6,0.002],[116730.0,0.153]]]
["binance-futures","BTCUSDT",1758265881799,[[116730.0,0.963],[116729.9,0.097],[116729.8,0.003],[116729.7,0.01],[116729.6,0.004]],[[116730.1,19.556],[116730.2,0.162],[116730.3,0.005],[116730.4,0.063],[116730.5,0.004]]]
["binance-futures","BTCUSDT",1758265914144,[[116722.7,2.67],[116722.6,0.054],[116722.5,0.005],[116722.4,0.001],[116722.2,0.002]],[[116722.8,14.666],[116722.9,0.091],[116723.0,0.111],[116723.1,0.004],[116723.2,0.036]]]
["binance-futures","BTCUSDT",1758265972673,[[116787.3,19.059],[116787.2,0.637],[116787.1,0.605],[116787.0,1.719],[116786.9,0.003]],[[116787.4,3.917],[116787.5,0.076],[116787.6,0.004],[116787.7,0.002],[116787.8,0.032]]]
["binance-futures","BTCUSDT",1758266007164,[[116762.5,18.326],[116762.4,0.028],[116762.3,2.968],[116762.2,0.05],[116762.1,0.002]],[[116762.6,2.908],[116762.7,0.009],[116762.8,0.002],[116762.9,0.005],[116763.0,0.004]]]
["binance-futures","BTCUSDT",1758266023810,[[116768.5,0.231],[116768.4,0.016],[116768.3,0.003],[116767.8,0.004],[116767.7,0.004]],[[116768.6,19.879],[116768.7,0.016],[116768.8,0.121],[116768.9,0.006],[116769.0,0.43]]]
["binance-futures","BTCUSDT",1758266098336,[[116750.0,7.056],[116749.9,0.042],[116749.8,0.007],[116749.7,0.002],[116749.6,0.002]],[[116750.1,7.164],[116750.2,0.135],[116750.3,0.38],[116750.4,0.008],[116750.5,0.008]]]
["binance-futures","BTCUSDT",1758266130782,[[116757.2,21.763],[116757.1,0.659],[116757.0,3.522],[116756.9,0.676],[116756.8,0.052]],[[116757.3,2.221],[116757.4,0.022],[116757.5,0.004],[116757.6,0.002],[116757.7,0.002]]]
["binance-futures","BTCUSDT",1758266147414,[[116777.1,21.07],[116777.0,0.71],[116776.9,0.604],[116776.8,1.626],[116776.7,0.611]],[[116777.2,1.959],[116777.3,0.005],[116777.4,0.004],[116777.5,0.002],[116777.6,0.002]]]
["binance-futures","BTCUSDT",1758266221857,[[116778.3,11.145],[116778.2,0.136],[116778.1,0.003],[116778.0,0.037],[116777.9,0.117]],[[116778.4,0.967],[116778.5,1.298],[116778.6,0.004],[116778.7,0.002],[116778.8,0.034]]]
["binance-futures","BTCUSDT",1758266254272,[[116799.9,12.105],[116799.8,0.133],[116799.7,0.003],[116799.6,0.002],[116799.5,0.002]],[[116800.0,7.861],[116800.1,0.019],[116800.2,0.004],[116800.3,0.002],[116800.4,0.005]]]
["binance-futures","BTCUSDT",1758266302029,[[116792.1,10.755],[116792.0,0.12],[116791.9,0.035],[116791.8,0.004],[116791.7,0.088]],[[116792.2,4.185],[116792.3,0.088],[116792.4,0.003],[116792.5,0.002],[116792.6,0.865]]]
["binance-futures","BTCUSDT",1758266345328,[[116818.9,21.358],[116818.8,0.709],[116818.7,0.002],[116818.6,0.002],[116818.5,0.031]],[[116819.0,5.017],[116819.1,0.006],[116819.2,0.011],[116819.3,0.015],[116819.4,0.006]]]
["binance-futures","BTCUSDT",1758266361846,[[116792.1,14.314],[116792.0,0.012],[116791.9,0.045],[116791.8,0.03],[116791.7,0.043]],[[116792.2,1.503],[116792.3,0.007],[116793.5,0.031],[116798.0,0.003],[116799.9,0.533]]]
["binance-futures","BTCUSDT",1758266436078,[[116824.7,4.299],[116824.6,0.149],[116824.5,0.006],[116824.4,0.002],[116824.3,0.002]],[[116824.8,7.589],[116824.9,0.014],[116825.0,0.008],[116825.1,0.047],[116825.2,0.03]]]
["binance-futures","BTCUSDT",1758266468484,[[116836.5,3.231],[116836.4,0.28],[116836.3,0.014],[116836.2,0.012],[116836.1,0.002]],[[116836.6,11.694],[116836.7,0.055],[116836.8,0.014],[116836.9,0.55],[116837.0,1.519]]]
["binance-futures","BTCUSDT",1758266485080,[[116807.4,14.219],[116807.3,0.015],[116807.2,0.006],[116807.1,0.045],[116807.0,0.006]],[[116807.5,4.216],[116807.6,0.075],[116807.7,0.002],[116807.8,0.006],[116807.9,0.005]]]
["binance-futures","BTCUSDT",1758266559449,[[116823.4,3.84],[116823.3,0.038],[116823.2,0.054],[116823.1,0.208],[116823.0,0.002]],[[116823.5,13.049],[116823.6,0.145],[116823.7,0.004],[116823.8,0.005],[116823.9,0.336]]]
["binance-futures","BTCUSDT",1758266576052,[[116811.6,1.367],[116811.5,0.009],[116811.2,0.006],[116811.1,0.002],[116811.0,0.002]],[[116811.7,29.322],[116811.8,0.42],[116811.9,0.002],[116812.0,0.005],[116812.1,0.062]]]
["binance-futures","BTCUSDT",1758266608421,[[116802.0,7.624],[116801.9,0.052],[116801.8,0.01],[116801.7,0.004],[116801.6,0.029]],[[116802.1,8.632],[116802.2,0.007],[116802.3,0.006],[116802.4,0.002],[116802.5,0.036]]]
["binance-futures","BTCUSDT",1758266682824,[[116814.9,21.966],[116814.8,0.582],[116814.5,2.49],[116814.4,0.053],[116814.3,0.593]],[[116815.0,0.01],[116817.8,0.002],[116818.2,0.038],[116819.2,0.223],[116820.0,0.016]]]
["binance-futures","BTCUSDT",1758266699412,[[116818.9,20.958],[116818.8,0.494],[116818.7,0.013],[116818.6,0.007],[116818.5,0.173]],[[116819.0,2.694],[116819.1,0.005],[116819.2,0.173],[116819.3,0.043],[116819.4,0.002]]]
["binance-futures","BTCUSDT",1758266773807,[[116818.0,1.956],[116817.9,0.056],[116817.8,0.036],[116817.7,0.009],[116817.6,0.06]],[[116818.1,13.01],[116818.2,0.091],[116818.3,0.047],[116818.4,0.006],[116818.5,0.036]]]
["binance-futures","BTCUSDT",1758266806110,[[116761.0,26.531],[116760.9,0.514],[116760.8,0.007],[116760.7,0.004],[116760.6,0.002]],[[116761.1,2.872],[116761.2,0.092],[116761.3,0.002],[116761.4,0.002],[116761.5,0.036]]]
["binance-futures","BTCUSDT",1758266822752,[[116781.0,23.721],[116780.9,0.104],[116780.8,0.094],[116780.7,0.049],[116780.6,0.365]],[[116781.1,2.207],[116781.2,0.005],[116781.3,0.004],[116781.4,0.002],[116781.5,0.004]]]
["binance-futures","BTCUSDT",1758266867830,[[116798.4,8.33],[116798.3,0.318],[116798.2,0.003],[116798.1,0.526],[116798.0,0.004]],[[116798.5,6.935],[116798.6,0.251],[116798.7,0.004],[116798.8,0.002],[116798.9,0.036]]]
["binance-futures","BTCUSDT",1758266913710,[[116819.1,22.35],[116819.0,0.15],[116818.9,0.006],[116818.8,0.004],[116818.7,0.045]],[[116819.2,1.885],[116819.3,0.006],[116819.4,0.002],[116819.5,0.002],[116819.6,0.036]]]
["binance-futures","BTCUSDT",1758266946203,[[116819.1,11.105],[116819.0,0.212],[116818.9,0.046],[116818.8,0.056],[116818.7,0.002]],[[116819.2,1.792],[116819.3,0.008],[116819.4,0.002],[116819.5,0.002],[116819.6,0.036]]]
["binance-futures","BTCUSDT",1758267020545,[[116787.9,0.445],[116787.8,0.003],[116787.7,0.004],[116787.1,0.004],[116786.5,0.004]],[[116788.0,29.747],[116788.1,0.007],[116788.8,0.001],[116789.3,0.004],[116789.7,5.015]]]
["binance-futures","BTCUSDT",1758267037166,[[116787.9,8.879],[116787.8,0.028],[116787.7,0.004],[116787.6,0.002],[116787.5,0.002]],[[116788.0,16.171],[116788.1,0.017],[116788.2,0.491],[116788.3,0.004],[116788.4,0.036]]]
["binance-futures","BTCUSDT",1758267069553,[[116796.2,3.975],[116796.1,0.014],[116796.0,0.011],[116795.9,0.007],[116795.8,0.002]],[[116796.3,15.265],[116796.4,0.154],[116796.5,0.047],[116796.6,0.261],[116796.7,0.596]]]
["binance-futures","BTCUSDT",1758267144028,[[116782.2,9.633],[116782.1,0.009],[116782.0,0.037],[116781.9,0.004],[116781.8,0.006]],[[116782.3,12.211],[116782.4,0.096],[116782.5,0.004],[116782.6,0.002],[116782.7,0.036]]]
["binance-futures","BTCUSDT",1758267160675,[[116782.2,10.773],[116782.1,0.013],[116782.0,0.037],[116781.9,0.047],[116781.8,0.032]],[[116782.3,8.423],[116782.4,0.124],[116782.5,0.34],[116782.6,0.004],[116782.7,0.036]]]
["binance-futures","BTCUSDT",1758267235124,[[116782.2,13.433],[116782.1,0.715],[116782.0,0.061],[116781.9,0.004],[116781.8,0.006]],[[116782.3,6.504],[116782.4,0.07],[116782.5,0.34],[116782.6,0.002],[116782.7,0.036]]]
["binance-futures","BTCUSDT",1758267251723,[[116782.2,16.415],[116782.1,0.715],[116782.0,0.1],[116781.9,0.652],[116781.8,0.006]],[[116782.3,6.031],[116782.4,0.564],[116782.5,0.002],[116782.6,0.002],[116782.7,0.036]]]
["binance-futures","BTCUSDT",1758267284125,[[116804.0,26.578],[116803.9,0.041],[116803.8,0.398],[116803.7,0.004],[116803.6,0.003]],[[116804.1,1.508],[116804.2,0.003],[116804.3,0.001],[116804.5,0.034],[116804.6,0.002]]]
["binance-futures","BTCUSDT",1758267358409,[[116911.3,5.115],[116911.2,0.17],[116911.1,0.002],[116911.0,0.003],[116910.9,0.004]],[[116911.4,21.957],[116911.5,0.507],[116911.6,0.04],[116911.7,0.049],[116911.8,0.003]]]
["binance-futures","BTCUSDT",1758267374981,[[116897.7,17.517],[116897.6,0.004],[116897.5,0.002],[116897.4,0.002],[116897.3,0.047]],[[116897.8,8.776],[116897.9,0.006],[116898.0,0.005],[116898.1,0.002],[116898.2,0.005]]]
["binance-futures","BTCUSDT",1758267407354,[[116891.5,2.559],[116891.4,0.006],[116891.3,0.004],[116891.2,0.054],[116891.1,0.002]],[[116891.6,30.856],[116891.7,0.269],[116891.8,0.003],[116891.9,0.002],[116892.0,0.005]]]
["binance-futures","BTCUSDT",1758267458994,[[116908.0,8.634],[116907.9,0.016],[116907.8,0.002],[116907.7,0.002],[116907.6,0.087]],[[116908.1,9.648],[116908.2,0.02],[116908.3,0.432],[116908.4,0.017],[116908.5,0.106]]]
["binance-futures","BTCUSDT",1758267498380,[[116887.1,20.649],[116887.0,0.015],[116886.9,0.008],[116886.8,0.002],[116886.7,0.006]],[[116887.2,6.068],[116887.3,0.005],[116887.4,0.008],[116887.5,0.002],[116887.6,0.002]]]
["binance-futures","BTCUSDT",1758267530668,[[116934.8,27.811],[116934.7,0.044],[116934.6,0.005],[116934.5,0.002],[116934.4,0.03]],[[116934.9,2.371],[116935.0,0.055],[116935.1,0.002],[116935.2,0.01],[116935.3,0.007]]]
["binance-futures","BTCUSDT",1758267589130,[[116906.7,5.73],[116906.6,0.007],[116906.5,0.009],[116906.4,0.002],[116906.3,0.004]],[[116906.8,19.326],[116906.9,0.007],[116907.0,0.003],[116907.1,0.002],[116907.2,0.002]]]
["binance-futures","BTCUSDT",1758267621492,[[116891.1,9.519],[116891.0,0.013],[116890.9,0.047],[116890.8,0.175],[116890.7,0.227]],[[116891.2,10.84],[116891.3,0.016],[116891.4,0.003],[116891.5,0.002],[116891.6,0.002]]]
["binance-futures","BTCUSDT",1758267695687,[[116894.7,1.11],[116894.6,0.004],[116894.5,0.008],[116894.3,0.002],[116894.1,0.002]],[[116894.8,25.809],[116894.9,1.807],[116895.0,2.815],[116895.1,0.044],[116895.2,0.053]]]
["binance-futures","BTCUSDT",1758267712325,[[116894.7,0.889],[116894.6,0.025],[116894.5,0.006],[116894.4,0.002],[116894.3,0.004]],[[116894.8,18.598],[116894.9,1.474],[116895.0,0.954],[116895.1,0.043],[116895.2,0.086]]]
["binance-futures","BTCUSDT",1758267744692,[[116887.3,4.209],[116887.2,0.226],[116887.1,0.087],[116887.0,0.007],[116886.9,0.045]],[[116887.4,10.764],[116887.5,0.189],[116887.6,0.002],[116887.7,0.087],[116887.8,0.039]]]
["binance-futures","BTCUSDT",1758267803091,[[116887.1,22.148],[116887.0,0.026],[116886.9,0.6],[116886.8,0.004],[116886.7,0.004]],[[116887.2,2.938],[116887.3,0.207],[116887.4,0.182],[116887.5,0.098],[116887.6,0.003]]]
["binance-futures","BTCUSDT",1758267835440,[[116901.2,21.469],[116901.1,0.227],[116901.0,0.002],[116900.9,0.003],[116900.8,0.686]],[[116901.3,4.629],[116901.4,0.1],[116901.5,0.002],[116901.6,0.002],[116901.7,0.011]]]
["binance-futures","BTCUSDT",1758267867782,[[116908.2,17.331],[116908.1,1.169],[116908.0,0.296],[116907.9,0.055],[116907.8,0.047]],[[116908.3,0.891],[116908.4,0.084],[116908.5,0.002],[116909.7,0.004],[116911.9,0.016]]]
["binance-futures","BTCUSDT",1758267926305,[[116910.5,21.189],[116910.4,0.188],[116910.3,0.007],[116910.2,0.002],[116910.1,0.045]],[[116910.6,5.098],[116910.7,0.042],[116910.8,0.004],[116910.9,0.002],[116911.0,0.002]]]
["binance-futures","BTCUSDT",1758267958639,[[116913.6,12.064],[116913.5,0.07],[116913.4,0.006],[116913.3,0.002],[116913.2,0.002]],[[116913.7,5.568],[116913.8,0.035],[116913.9,0.02],[116914.0,0.017],[116914.1,0.017]]]
["binance-futures","BTCUSDT",1758268017361,[[116910.5,10.203],[116910.4,0.236],[116910.3,0.003],[116910.2,0.002],[116910.1,0.004]],[[116910.6,8.855],[116910.7,0.013],[116910.8,0.002],[116910.9,0.01],[116911.0,0.038]]]
["binance-futures","BTCUSDT",1758268066345,[[116915.4,15.689],[116915.3,0.128],[116915.2,0.054],[116915.1,0.005],[116915.0,1.118]],[[116915.5,10.326],[116915.6,0.013],[116915.7,0.005],[116915.8,0.002],[116915.9,0.002]]]
["binance-futures","BTCUSDT",1758268082041,[[116915.4,4.297],[116915.3,0.203],[116915.2,0.053],[116915.1,0.005],[116915.0,1.144]],[[116915.5,15.64],[116915.6,0.06],[116915.7,0.047],[116915.8,0.047],[116915.9,0.032]]]
["binance-futures","BTCUSDT",1758268140579,[[116891.2,11.687],[116891.1,0.01],[116891.0,0.047],[116890.9,0.004],[116890.8,0.004]],[[116891.3,19.457],[116891.4,0.062],[116891.5,0.004],[116891.6,0.002],[116891.7,0.028]]]
["binance-futures","BTCUSDT",1758268172999,[[116889.0,20.13],[116888.9,0.023],[116888.8,0.046],[116888.7,0.005],[116888.6,0.002]],[[116889.1,4.438],[116889.2,0.006],[116889.3,0.002],[116889.4,0.006],[116889.5,0.002]]]
["binance-futures","BTCUSDT",1758268205468,[[116886.9,35.009],[116886.8,0.061],[116886.7,0.002],[116886.6,1.188],[116886.5,0.006]],[[116887.0,3.096],[116887.1,0.006],[116887.2,0.004],[116887.3,0.002],[116887.4,0.007]]]
["binance-futures","BTCUSDT",1758268264099,[[116865.7,1.113],[116865.6,0.003],[116865.5,0.247],[116865.4,0.002],[116865.3,0.002]],[[116865.8,24.302],[116865.9,0.038],[116866.0,0.005],[116866.1,0.44],[116866.2,0.004]]]
["binance-futures","BTCUSDT",1758268296425,[[116884.8,0.159],[116884.7,0.016],[116884.6,0.002],[116884.5,0.002],[116884.3,0.002]],[[116884.9,38.215],[116885.0,0.027],[116885.1,0.002],[116885.2,0.002],[116885.3,0.002]]]
["binance-futures","BTCUSDT",1758268355075,[[116875.5,12.878],[116875.4,0.061],[116875.3,0.003],[116875.2,0.077],[116875.1,0.004]],[[116875.6,7.969],[116875.7,0.232],[116875.8,0.124],[116875.9,0.107],[116876.0,0.036]]]
["binance-futures","BTCUSDT",1758268387544,[[116875.5,5.584],[116875.4,0.082],[116875.3,0.002],[116875.2,0.077],[116875.1,0.014]],[[116875.6,16.375],[116875.7,0.253],[116875.8,0.126],[116875.9,0.099],[116876.0,0.037]]]
["binance-futures","BTCUSDT",1758268419918,[[116870.0,1.582],[116869.9,0.031],[116869.8,0.004],[116869.7,0.013],[116869.6,0.007]],[[116870.1,23.425],[116870.2,0.151],[116870.3,0.116],[116870.4,0.107],[116870.5,0.036]]]
["binance-futures","BTCUSDT",1758268478484,[[116868.8,9.768],[116868.7,0.061],[116868.6,0.02],[116868.5,0.004],[116868.4,0.004]],[[116868.9,9.435],[116869.0,0.185],[116869.1,0.002],[116869.2,0.002],[116869.3,0.036]]]
["binance-futures","BTCUSDT",1758268510920,[[116872.8,14.341],[116872.7,0.007],[116872.6,0.009],[116872.5,0.004],[116872.4,0.002]],[[116872.9,8.651],[116873.0,0.16],[116873.1,0.002],[116873.2,0.045],[116873.3,0.04]]]
["binance-futures","BTCUSDT",1758268543311,[[116879.9,2.861],[116879.8,0.006],[116879.7,0.002],[116879.6,0.002],[116879.5,0.012]],[[116880.0,15.447],[116880.1,0.019],[116880.2,0.002],[116880.3,0.017],[116880.4,0.064]]]
["binance-futures","BTCUSDT",1758268601972,[[116860.5,3.774],[116860.4,0.012],[116860.3,0.004],[116860.2,0.002],[116860.1,0.003]],[[116860.6,16.318],[116860.7,0.048],[116860.8,0.005],[116860.9,0.087],[116861.0,0.037]]]
["binance-futures","BTCUSDT",1758268632793,[[116860.5,3.504],[116860.4,0.058],[116860.3,0.004],[116860.2,0.002],[116860.1,0.003]],[[116860.6,10.635],[116860.7,0.454],[116860.8,0.048],[116860.9,0.228],[116861.0,0.054]]]
["binance-futures","BTCUSDT",1758268693141,[[116854.9,12.316],[116854.8,0.226],[116854.7,0.007],[116854.6,0.008],[116854.5,0.002]],[[116855.0,4.043],[116855.1,0.026],[116855.2,0.002],[116855.3,0.003],[116855.4,0.002]]]
["binance-futures","BTCUSDT",1758268725569,[[116860.3,11.162],[116860.2,0.013],[116860.1,0.007],[116860.0,0.003],[116859.9,0.003]],[[116860.4,3.108],[116860.5,0.309],[116860.6,0.052],[116860.7,0.034],[116860.8,0.003]]]
["binance-futures","BTCUSDT",1758268758012,[[116860.3,4.102],[116860.2,0.012],[116860.1,0.002],[116860.0,0.014],[116859.9,0.005]],[[116860.4,13.752],[116860.5,0.124],[116860.6,0.142],[116860.7,0.513],[116860.8,0.259]]]
["binance-futures","BTCUSDT",1758268816803,[[116825.6,8.558],[116825.5,0.007],[116825.4,0.004],[116825.3,0.004],[116825.2,0.004]],[[116825.7,9.867],[116825.8,3.859],[116825.9,0.159],[116826.0,0.086],[116826.1,0.078]]]
["binance-futures","BTCUSDT",1758268849245,[[116858.1,3.799],[116858.0,0.151],[116857.9,0.002],[116857.8,0.006],[116857.7,0.004]],[[116858.2,11.6],[116858.3,1.029],[116858.4,0.009],[116858.5,0.002],[116858.6,0.002]]]
["binance-futures","BTCUSDT",1758268908055,[[116854.0,12.118],[116853.9,0.13],[116853.8,0.004],[116853.7,0.002],[116853.6,0.052]],[[116854.1,5.17],[116854.2,1.322],[116854.3,0.101],[116854.4,0.049],[116854.5,0.027]]]
["binance-futures","BTCUSDT",1758268940497,[[116842.8,2.843],[116842.7,1.459],[116842.6,0.006],[116842.5,0.004],[116842.4,0.002]],[[116842.9,20.661],[116843.0,0.014],[116843.1,0.004],[116843.2,0.002],[116843.3,0.036]]]
["binance-futures","BTCUSDT",1758268972912,[[116828.6,0.806],[116828.5,0.447],[116828.3,0.185],[116828.2,0.002],[116827.8,0.002]],[[116828.7,22.355],[116828.8,0.023],[116828.9,0.008],[116829.0,0.215],[116829.1,1.84]]]
["binance-futures","BTCUSDT",1758269031561,[[116828.5,0.775],[116828.4,0.238],[116828.3,1.377],[116828.2,0.002],[116828.1,0.038]],[[116828.6,20.927],[116828.7,6.561],[116828.8,0.06],[116828.9,0.013],[116829.0,0.444]]]
["binance-futures","BTCUSDT",1758269063989,[[116828.5,12.296],[116828.4,0.494],[116828.3,1.327],[116828.2,0.005],[116828.1,0.052]],[[116828.6,9.634],[116828.7,4.557],[116828.8,0.06],[116828.9,0.011],[116829.0,0.444]]]
["binance-futures","BTCUSDT",1758269096402,[[116839.1,26.245],[116839.0,0.394],[116838.9,0.002],[116838.8,0.002],[116838.7,0.049]],[[116839.2,7.279],[116839.3,0.008],[116839.4,0.002],[116839.5,0.175],[116839.6,0.005]]]
["binance-futures","BTCUSDT",1758269155140,[[116870.1,19.87],[116870.0,0.529],[116869.9,0.002],[116869.8,0.002],[116869.7,0.017]],[[116870.2,6.94],[116870.3,0.015],[116870.4,0.008],[116870.5,0.005],[116870.6,0.006]]]
["binance-futures","BTCUSDT",1758269187566,[[116870.1,12.599],[116870.0,0.933],[116869.9,0.048],[116869.8,0.728],[116869.7,0.842]],[[116870.2,10.907],[116870.3,0.061],[116870.4,0.041],[116870.5,0.037],[116870.6,0.007]]]
["binance-futures","BTCUSDT",1758269224961,[[116899.9,8.627],[116899.8,1.599],[116899.7,2.602],[116899.6,0.005],[116899.5,1.019]],[[116900.0,11.369],[116900.1,0.093],[116900.2,0.082],[116900.3,0.122],[116900.4,0.087]]]
["binance-futures","BTCUSDT",1758269278642,[[116887.1,12.603],[116887.0,0.406],[116886.9,0.007],[116886.8,0.08],[116886.7,0.035]],[[116887.2,3.696],[116887.3,0.067],[116887.4,1.543],[116887.5,0.003],[116887.6,0.036]]]
["binance-futures","BTCUSDT",1758269310985,[[116913.4,22.073],[116913.3,0.675],[116913.2,2.582],[116913.1,0.212],[116913.0,0.002]],[[116913.5,2.029],[116913.6,0.097],[116913.7,0.002],[116913.8,0.002],[116913.9,0.002]]]
["binance-futures","BTCUSDT",1758269369629,[[116949.9,25.722],[116949.8,0.915],[116949.7,0.004],[116949.6,0.138],[116949.5,0.171]],[[116950.0,2.515],[116950.1,0.008],[116950.3,0.001],[116951.5,0.005],[116951.8,0.006]]]
["binance-futures","BTCUSDT",1758269401961,[[116958.2,1.351],[116958.1,0.125],[116958.0,0.002],[116957.3,0.008],[116957.0,0.003]],[[116958.3,24.634],[116958.4,0.058],[116958.5,0.043],[116958.6,0.046],[116959.0,1.976]]]
["binance-futures","BTCUSDT",1758269434317,[[116943.3,7.506],[116943.2,0.042],[116943.1,0.003],[116943.0,0.006],[116942.9,0.018]],[[116943.4,22.618],[116943.5,0.072],[116943.6,0.004],[116943.7,0.217],[116943.8,0.087]]]
["binance-futures","BTCUSDT",1758269492915,[[116956.2,10.494],[116956.1,0.059],[116956.0,2.778],[116955.9,0.005],[116955.8,0.084]],[[116956.3,12.36],[116956.4,0.558],[116956.5,0.005],[116956.6,0.011],[116956.7,0.004]]]
["binance-futures","BTCUSDT",1758269525300,[[116952.5,12.49],[116952.4,0.054],[116952.3,0.004],[116952.2,0.021],[116952.1,0.025]],[[116952.6,12.913],[116952.7,0.332],[116952.8,0.058],[116952.9,0.004],[116953.0,0.002]]]
["binance-futures","BTCUSDT",1758269584045,[[116952.5,8.107],[116952.4,0.119],[116952.3,0.024],[116952.2,0.023],[116952.1,0.151]],[[116952.6,16.051],[116952.7,0.084],[116952.8,0.137],[116952.9,0.684],[116953.0,0.036]]]
["binance-futures","BTCUSDT",1758269616312,[[116952.5,8.331],[116952.4,0.156],[116952.3,0.024],[116952.2,0.023],[116952.1,0.08]],[[116952.6,14.044],[116952.7,0.082],[116952.8,0.137],[116952.9,0.089],[116953.0,0.062]]]
["binance-futures","BTCUSDT",1758269648725,[[116944.2,12.225],[116944.1,0.031],[116944.0,0.04],[116943.9,0.004],[116943.8,0.005]],[[116944.3,19.837],[116944.4,0.223],[116944.5,0.086],[116944.6,0.073],[116944.7,0.144]]]
["binance-futures","BTCUSDT",1758269707310,[[116941.1,16.186],[116941.0,0.052],[116940.9,0.003],[116940.8,0.002],[116940.7,0.002]],[[116941.2,10.664],[116941.3,0.115],[116941.4,0.068],[116941.5,0.047],[116941.6,0.036]]]
["binance-futures","BTCUSDT",1758269739692,[[116937.5,5.494],[116937.4,0.058],[116937.3,0.002],[116937.2,0.005],[116937.1,0.008]],[[116937.6,37.983],[116937.7,0.204],[116937.8,0.691],[116937.9,2.286],[116938.0,0.322]]]
["binance-futures","BTCUSDT",1758269756303,[[116937.5,6.183],[116937.4,0.081],[116937.3,0.003],[116937.2,4.817],[116937.1,0.011]],[[116937.6,27.485],[116937.7,0.192],[116937.8,0.678],[116937.9,0.107],[116938.0,0.202]]]
["binance-futures","BTCUSDT",1758269833164,[[116977.0,13.689],[116976.9,0.161],[116976.8,2.44],[116976.7,0.006],[116976.6,0.002]],[[116977.1,9.277],[116977.2,0.116],[116977.3,0.003],[116977.4,0.004],[116977.5,0.002]]]
["binance-futures","BTCUSDT",1758269863079,[[116985.8,6.18],[116985.7,0.167],[116985.6,0.116],[116985.5,16.563],[116985.4,0.015]],[[116985.9,20.11],[116986.0,12.422],[116986.1,0.003],[116986.2,0.046],[116986.3,0.058]]]
["binance-futures","BTCUSDT",1758269921569,[[116999.7,6.686],[116999.6,0.403],[116999.5,2.319],[116999.4,0.004],[116999.3,0.088]],[[116999.8,12.765],[116999.9,1.858],[117000.0,10.931],[117000.1,0.048],[117000.2,0.036]]]
["binance-futures","BTCUSDT",1758269953945,[[116996.6,28.457],[116996.5,0.035],[116996.4,0.004],[116996.3,0.226],[116996.2,0.004]],[[116996.7,6.373],[116996.8,0.009],[116996.9,0.002],[116997.0,0.002],[116997.1,0.036]]]
["binance-futures","BTCUSDT",1758269986185,[[117047.9,24.149],[117047.8,0.05],[117047.7,0.002],[117047.6,0.002],[117047.5,0.002]],[[117048.0,3.831],[117048.1,0.002],[117048.4,0.002],[117048.5,0.062],[117048.6,0.036]]]
["binance-futures","BTCUSDT",1758270044608,[[117038.8,5.928],[117038.7,1.96],[117038.6,0.001],[117038.5,0.48],[117038.4,0.052]],[[117038.9,13.19],[117039.0,8.612],[117039.1,0.103],[117039.2,0.005],[117039.3,0.032]]]
["binance-futures","BTCUSDT",1758270076998,[[117018.2,1.435],[117018.1,0.004],[117017.6,0.002],[117017.1,1.639],[117017.0,0.002]],[[117018.3,31.902],[117018.4,0.026],[117018.5,1.171],[117018.6,0.003],[117018.7,0.379]]]
["binance-futures","BTCUSDT",1758270093491,[[117004.2,4.497],[117004.1,0.026],[117003.5,0.002],[117003.1,0.004],[117001.3,0.071]],[[117004.3,21.348],[117004.4,0.023],[117004.5,0.001],[117004.7,0.002],[117004.8,0.065]]]
["binance-futures","BTCUSDT",1758270167976,[[117016.4,28.908],[117016.3,0.208],[117016.2,0.008],[117016.1,0.004],[117016.0,0.002]],[[117016.5,3.218],[117016.6,0.024],[117016.7,0.018],[117016.8,0.012],[117016.9,0.015]]]
["binance-futures","BTCUSDT",1758270200450,[[117016.4,15.135],[117016.3,0.244],[117016.2,0.02],[117016.1,0.004],[117016.0,0.052]],[[117016.5,3.738],[117016.6,0.118],[117016.7,0.082],[117016.8,0.014],[117016.9,0.017]]]
["binance-futures","BTCUSDT",1758270217104,[[117022.9,32.866],[117022.8,0.36],[117022.7,0.024],[117022.6,0.184],[117022.5,0.031]],[[117023.0,0.723],[117023.1,0.004],[117023.5,0.004],[117023.6,0.008],[117023.9,0.003]]]
["binance-futures","BTCUSDT",1758270291349,[[117048.6,6.0],[117048.5,0.041],[117048.4,0.01],[117048.3,0.006],[117048.0,0.05]],[[117048.7,8.71],[117048.8,0.415],[117048.9,0.001],[117049.0,0.002],[117049.4,0.043]]]
["binance-futures","BTCUSDT",1758270307888,[[117038.9,2.952],[117038.8,0.021],[117038.7,0.12],[117038.6,0.002],[117037.7,0.004]],[[117039.0,26.62],[117039.1,0.082],[117039.2,0.001],[117039.4,0.006],[117039.5,0.001]]]
["binance-futures","BTCUSDT",1758270382277,[[117002.0,3.379],[117001.9,0.009],[117001.8,0.002],[117001.7,0.002],[117001.6,0.004]],[[117002.1,59.666],[117002.2,0.721],[117002.3,1.337],[117002.4,0.06],[117002.5,0.004]]]
["binance-futures","BTCUSDT",1758270398894,[[117002.0,9.867],[117001.9,0.024],[117001.8,0.003],[117001.7,0.002],[117001.6,0.004]],[[117002.1,36.122],[117002.2,0.535],[117002.3,0.912],[117002.4,0.061],[117002.5,0.003]]]
["binance-futures","BTCUSDT",1758270431433,[[117002.0,9.858],[117001.9,0.036],[117001.8,0.002],[117001.7,0.002],[117001.6,0.004]],[[117002.1,36.169],[117002.2,0.56],[117002.3,0.895],[117002.4,0.061],[117002.5,0.037]]]
["binance-futures","BTCUSDT",1758270505767,[[117020.3,19.905],[117020.2,0.116],[117020.1,0.006],[117020.0,0.005],[117019.9,0.002]],[[117020.4,4.044],[117020.5,0.007],[117020.6,0.002],[117020.7,0.002],[117020.8,0.052]]]
["binance-futures","BTCUSDT",1758270538139,[[117020.3,12.918],[117020.2,0.977],[117020.1,0.009],[117020.0,0.004],[117019.9,0.036]],[[117020.4,11.967],[117020.5,0.183],[117020.6,0.003],[117020.7,0.005],[117020.8,0.04]]]
["binance-futures","BTCUSDT",1758270554722,[[117012.9,8.04],[117012.8,0.156],[117012.7,0.006],[117012.6,0.002],[117012.5,0.002]],[[117013.0,27.221],[117013.1,0.009],[117013.2,0.002],[117013.3,0.002],[117013.4,0.002]]]
["binance-futures","BTCUSDT",1758270628972,[[117037.7,20.343],[117037.6,0.092],[117037.5,0.44],[117037.4,0.004],[117037.3,0.089]],[[117037.8,21.365],[117037.9,0.159],[117038.0,0.091],[117038.1,0.067],[117038.2,0.042]]]
["binance-futures","BTCUSDT",1758270645588,[[117037.7,20.038],[117037.6,0.09],[117037.5,0.011],[117037.4,0.004],[117037.3,0.089]],[[117037.8,19.918],[117037.9,0.117],[117038.0,0.134],[117038.1,0.066],[117038.2,0.041]]]
["binance-futures","BTCUSDT",1758270677983,[[117024.4,3.641],[117024.3,0.001],[117023.5,0.002],[117023.2,0.002],[117022.9,0.002]],[[117024.5,24.112],[117024.6,0.006],[117024.7,0.002],[117024.9,0.001],[117025.0,6.805]]]
["binance-futures","BTCUSDT",1758270752185,[[116989.5,1.01],[116989.4,0.011],[116989.0,0.077],[116988.9,0.002],[116988.5,0.002]],[[116989.6,37.432],[116989.7,1.14],[116990.0,0.087],[116990.1,0.085],[116990.3,0.357]]]
["binance-futures","BTCUSDT",1758270768789,[[116981.7,4.119],[116981.6,0.003],[116981.4,0.002],[116981.3,0.085],[116981.2,0.004]],[[116981.8,34.622],[116981.9,0.158],[116982.0,0.068],[116982.1,0.004],[116982.2,0.035]]]
["binance-futures","BTCUSDT",1758270850104,[[116962.5,24.232],[116962.4,0.019],[116962.3,0.004],[116962.2,0.051],[116962.1,0.193]],[[116962.6,14.426],[116962.7,0.012],[116962.8,0.005],[116962.9,0.002],[116963.0,0.044]]]
["binance-futures","BTCUSDT",1758270900132,[[116969.9,9.812],[116969.8,0.029],[116969.7,0.004],[116969.6,0.054],[116969.5,0.004]],[[116970.0,14.689],[116970.1,0.013],[116970.2,0.005],[116970.3,0.034],[116970.4,0.038]]]
["binance-futures","BTCUSDT",1758270920005,[[116969.9,4.056],[116969.8,0.027],[116969.7,0.002],[116969.6,0.054],[116969.5,0.004]],[[116970.0,24.629],[116970.1,0.109],[116970.2,0.005],[116970.3,0.07],[116970.4,0.038]]]
["binance-futures","BTCUSDT",1758271029132,[[116945.4,3.022],[116945.3,0.009],[116945.0,0.026],[116944.9,0.002],[116943.9,0.001]],[[116945.5,33.999],[116945.6,0.147],[116945.7,0.107],[116945.8,0.108],[116946.0,0.003]]]
["binance-futures","BTCUSDT",1758271064859,[[116945.4,22.795],[116945.3,0.149],[116945.2,0.005],[116945.1,0.003],[116945.0,0.206]],[[116945.5,4.14],[116945.6,0.186],[116945.7,0.129],[116945.8,0.13],[116945.9,0.061]]]
["binance-futures","BTCUSDT",1758271103859,[[116945.4,17.034],[116945.3,0.439],[116945.2,0.007],[116945.1,0.004],[116945.0,0.028]],[[116945.5,5.321],[116945.6,0.148],[116945.7,0.133],[116945.8,0.179],[116945.9,0.065]]]
["binance-futures","BTCUSDT",1758271183252,[[116945.4,4.207],[116945.3,0.036],[116945.2,0.006],[116945.1,0.005],[116945.0,0.028]],[[116945.5,15.873],[116945.6,0.161],[116945.7,0.137],[116945.8,0.316],[116945.9,0.577]]]
["binance-futures","BTCUSDT",1758271199892,[[116942.5,7.135],[116942.4,0.015],[116941.4,0.007],[116941.0,0.173],[116940.9,0.002]],[[116942.6,18.026],[116942.7,0.025],[116942.8,1.241],[116942.9,0.703],[116943.0,0.043]]]
["binance-futures","BTCUSDT",1758271274148,[[116848.8,9.448],[116848.7,0.006],[116848.6,0.004],[116848.5,0.014],[116848.4,0.004]],[[116848.9,8.322],[116849.0,0.147],[116849.1,0.011],[116849.2,0.009],[116849.3,0.039]]]
["binance-futures","BTCUSDT",1758271290789,[[116851.1,0.808],[116851.0,0.005],[116850.9,0.005],[116850.7,0.008],[116848.7,0.002]],[[116851.2,18.934],[116851.3,0.027],[116851.4,0.003],[116851.5,0.002],[116851.6,0.038]]]
["binance-futures","BTCUSDT",1758271323227,[[116841.4,13.378],[116841.3,2.643],[116841.2,0.029],[116841.1,0.025],[116841.0,0.006]],[[116841.5,8.976],[116841.6,0.143],[116841.7,0.054],[116841.8,0.142],[116841.9,0.086]]]
["binance-futures","BTCUSDT",1758271397666,[[116873.0,4.525],[116872.9,0.01],[116872.8,0.08],[116872.7,0.004],[116872.6,0.002]],[[116873.1,20.179],[116873.2,1.351],[116873.3,0.008],[116873.4,0.003],[116873.5,3.689]]]
["binance-futures","BTCUSDT",1758271414309,[[116879.4,24.856],[116879.3,0.066],[116879.2,0.957],[116879.1,1.583],[116879.0,0.046]],[[116879.5,10.255],[116879.6,0.02],[116879.7,0.003],[116879.8,0.002],[116879.9,0.036]]]
["binance-futures","BTCUSDT",1758271446700,[[116882.6,2.022],[116882.5,0.047],[116882.4,0.052],[116882.3,0.002],[116881.6,0.053]],[[116882.7,21.079],[116882.8,0.028],[116882.9,0.003],[116883.0,0.09],[116883.1,0.25]]]
["binance-futures","BTCUSDT",1758271521188,[[116882.6,4.718],[116882.5,0.061],[116882.4,0.052],[116882.3,0.004],[116882.2,0.002]],[[116882.7,12.08],[116882.8,0.117],[116882.9,0.003],[116883.0,0.097],[116883.1,0.038]]]
["binance-futures","BTCUSDT",1758271537862,[[116882.6,4.598],[116882.5,0.055],[116882.4,0.002],[116882.3,0.002],[116882.2,0.002]],[[116882.7,11.189],[116882.8,0.124],[116882.9,2.728],[116883.0,0.096],[116883.1,0.081]]]
["binance-futures","BTCUSDT",1758271570389,[[116870.9,5.291],[116870.8,0.007],[116870.7,0.002],[116870.6,0.002],[116870.5,0.002]],[[116871.0,23.084],[116871.1,0.118],[116871.2,0.004],[116871.3,0.004],[116871.4,0.002]]]
["binance-futures","BTCUSDT",1758271651102,[[116870.2,21.777],[116870.1,0.606],[116870.0,0.65],[116869.9,0.61],[116869.8,0.002]],[[116870.3,2.7],[116870.4,0.009],[116870.5,0.002],[116870.6,0.002],[116870.7,0.036]]]
["binance-futures","BTCUSDT",1758271661543,[[116882.6,43.567],[116882.5,1.391],[116882.4,0.75],[116882.3,0.609],[116882.0,0.002]],[[116882.7,0.39],[116882.8,0.208],[116883.1,0.002],[116883.2,0.034],[116883.3,0.002]]]
["binance-futures","BTCUSDT",1758271735827,[[116882.6,2.626],[116882.5,0.077],[116882.4,0.089],[116882.3,0.002],[116880.6,0.064]],[[116882.7,12.381],[116882.8,0.226],[116882.9,0.018],[116883.0,0.121],[116883.1,0.12]]]
["binance-futures","BTCUSDT",1758271752442,[[116882.6,7.258],[116882.5,0.081],[116882.4,0.093],[116882.3,0.047],[116882.2,0.002]],[[116882.7,11.652],[116882.8,0.234],[116882.9,0.225],[116883.0,0.12],[116883.1,0.052]]]
["binance-futures","BTCUSDT",1758271784802,[[116873.7,1.527],[116873.6,0.003],[116873.5,0.007],[116873.4,0.002],[116871.0,0.004]],[[116873.8,23.87],[116873.9,0.154],[116874.0,1.242],[116874.1,0.036],[116874.2,0.049]]]
["binance-futures","BTCUSDT",1758271843447,[[116867.5,9.102],[116867.4,0.012],[116867.3,0.011],[116867.2,0.002],[116867.1,0.043]],[[116867.6,7.269],[116867.7,1.142],[116867.8,1.641],[116867.9,0.028],[116868.0,0.205]]]
["binance-futures","BTCUSDT",1758271875972,[[116881.0,31.955],[116880.9,0.606],[116880.8,0.608],[116880.7,0.605],[116880.6,0.628]],[[116881.1,0.101],[116881.2,0.006],[116881.5,0.004],[116881.7,0.038],[116881.8,0.005]]]
["binance-futures","BTCUSDT",1758271908281,[[116912.8,0.731],[116912.7,0.003],[116912.6,0.001],[116912.0,0.05],[116911.9,0.002]],[[116912.9,32.162],[116913.0,0.036],[116913.1,0.001],[116913.2,0.227],[116913.3,0.037]]]
["binance-futures","BTCUSDT",1758271966747,[[116888.9,15.836],[116888.8,0.352],[116888.7,0.002],[116888.6,0.004],[116888.5,0.002]],[[116889.0,1.864],[116889.1,0.061],[116889.4,0.034],[116889.6,0.028],[116898.8,0.043]]]
["binance-futures","BTCUSDT",1758271999170,[[116893.9,33.777],[116893.8,0.007],[116893.7,0.106],[116893.6,0.008],[116893.5,0.227]],[[116894.0,1.363],[116894.1,0.009],[116894.4,0.008],[116894.5,0.007],[116894.6,0.036]]]
["binance-futures","BTCUSDT",1758272031590,[[116893.9,9.331],[116893.8,0.098],[116893.7,0.078],[116893.6,0.054],[116893.5,0.002]],[[116894.0,9.116],[116894.1,0.14],[116894.2,0.002],[116894.3,0.007],[116894.4,0.04]]]
["binance-futures","BTCUSDT",1758272090232,[[116873.3,0.406],[116873.2,0.003],[116872.8,0.034],[116872.7,0.004],[116872.2,0.003]],[[116873.4,33.414],[116873.5,0.063],[116873.6,0.001],[116874.0,0.003],[116874.7,0.002]]]
["binance-futures","BTCUSDT",1758272122576,[[116860.0,4.201],[116859.9,0.005],[116859.8,0.002],[116859.7,0.008],[116859.6,0.002]],[[116860.1,33.777],[116860.2,1.396],[116860.3,0.004],[116860.4,0.008],[116860.5,0.471]]]
["binance-futures","BTCUSDT",1758272181199,[[116870.1,8.336],[116870.0,0.014],[116869.9,1.002],[116869.8,0.051],[116869.7,0.002]],[[116870.2,11.831],[116870.3,0.206],[116870.4,0.102],[116870.5,0.013],[116870.6,0.041]]]
["binance-futures","BTCUSDT",1758272217319,[[116870.1,3.885],[116870.0,0.236],[116869.9,0.001],[116869.8,0.003],[116869.6,0.05]],[[116870.2,36.731],[116870.3,0.335],[116870.4,0.079],[116870.5,0.285],[116870.6,0.099]]]
["binance-futures","BTCUSDT",1758272246165,[[116868.0,1.878],[116867.9,0.014],[116866.5,0.002],[116866.2,0.002],[116865.8,0.001]],[[116868.1,28.689],[116868.2,0.235],[116868.3,0.087],[116868.4,0.112],[116868.5,0.097]]]
["binance-futures","BTCUSDT",1758272304711,[[116862.6,6.767],[116862.5,0.007],[116862.4,0.033],[116862.3,0.004],[116862.2,0.002]],[[116862.7,7.879],[116862.8,0.109],[116862.9,0.004],[116863.0,0.008],[116863.1,0.038]]]
["binance-futures","BTCUSDT",1758272337176,[[116862.6,10.344],[116862.5,0.007],[116862.4,0.028],[116862.3,0.009],[116862.2,0.002]],[[116862.7,6.471],[116862.8,0.305],[116862.9,0.154],[116863.0,0.126],[116863.1,0.037]]]
["binance-futures","BTCUSDT",1758272369662,[[116862.6,10.41],[116862.5,0.005],[116862.4,0.097],[116862.3,0.011],[116862.2,0.002]],[[116862.7,5.501],[116862.8,0.383],[116862.9,0.154],[116863.0,0.15],[116863.1,0.037]]]
["binance-futures","BTCUSDT",1758272428358,[[116882.7,11.719],[116882.6,0.82],[116882.5,0.004],[116882.4,0.052],[116882.3,0.006]],[[116882.8,22.346],[116882.9,3.483],[116883.0,0.011],[116883.1,0.011],[116883.2,0.064]]]
["binance-futures","BTCUSDT",1758272460800,[[116882.7,4.06],[116882.6,1.108],[116882.5,0.154],[116882.4,0.054],[116882.3,0.006]],[[116882.8,26.133],[116882.9,3.473],[116883.0,0.009],[116883.1,0.01],[116883.2,0.181]]]
["binance-futures","BTCUSDT",1758272519534,[[116851.3,1.275],[116851.2,0.607],[116851.1,0.004],[116851.0,0.002],[116850.9,0.042]],[[116851.4,57.076],[116851.5,2.24],[116851.6,0.084],[116851.7,0.133],[116851.8,0.052]]]
["binance-futures","BTCUSDT",1758272552041,[[116851.2,3.85],[116851.1,0.428],[116851.0,0.047],[116850.9,0.048],[116850.8,0.005]],[[116851.3,23.547],[116851.4,34.081],[116851.5,1.743],[116851.6,0.007],[116851.7,0.167]]]
["binance-futures","BTCUSDT",1758272584540,[[116845.2,4.204],[116845.1,0.21],[116845.0,0.002],[116844.9,0.002],[116844.8,0.002]],[[116845.3,29.173],[116845.4,2.039],[116845.5,0.005],[116845.6,0.095],[116845.7,0.26]]]
["binance-futures","BTCUSDT",1758272643323,[[116868.6,27.176],[116868.5,1.269],[116868.4,0.663],[116868.3,2.248],[116868.2,2.412]],[[116868.7,5.561],[116868.8,0.023],[116868.9,0.003],[116869.0,0.002],[116869.1,0.036]]]
["binance-futures","BTCUSDT",1758272675636,[[116868.6,3.433],[116868.5,1.183],[116868.4,0.022],[116868.3,0.004],[116868.2,1.316]],[[116868.7,20.874],[116868.8,0.92],[116868.9,0.008],[116869.0,0.02],[116869.1,0.038]]]
["binance-futures","BTCUSDT",1758272734142,[[116868.5,0.677],[116868.4,0.276],[116868.0,0.054],[116867.9,0.004],[116867.7,0.042]],[[116868.6,31.796],[116868.7,8.556],[116868.8,1.018],[116868.9,0.061],[116869.0,0.078]]]
["binance-futures","BTCUSDT",1758272766552,[[116853.2,9.114],[116853.1,0.035],[116853.0,0.005],[116852.9,0.005],[116852.8,0.308]],[[116853.3,12.06],[116853.4,0.873],[116853.5,0.004],[116853.6,0.107],[116853.7,0.038]]]
["binance-futures","BTCUSDT",1758272826612,[[116812.7,11.626],[116812.6,2.049],[116812.5,0.622],[116812.4,0.62],[116812.3,0.007]],[[116812.8,7.918],[116812.9,0.95],[116813.0,0.092],[116813.1,0.083],[116813.2,0.052]]]
["binance-futures","BTCUSDT",1758272857878,[[116828.5,25.428],[116828.4,2.916],[116828.3,0.601],[116828.2,0.608],[116828.1,0.025]],[[116828.6,4.308],[116828.7,0.008],[116829.3,0.002],[116829.4,0.005],[116829.6,0.098]]]
["binance-futures","BTCUSDT",1758272890276,[[116835.6,41.463],[116835.5,2.474],[116835.4,0.604],[116835.3,0.615],[116835.2,0.053]],[[116835.7,21.041],[116835.8,0.01],[116835.9,0.003],[116836.0,0.002],[116836.1,0.037]]]
["binance-futures","BTCUSDT",1758272922619,[[116850.5,10.769],[116850.4,2.469],[116850.3,0.133],[116850.2,0.013],[116850.1,0.91]],[[116850.6,3.698],[116850.7,0.027],[116850.8,0.011],[116850.9,0.021],[116851.0,0.053]]]
["binance-futures","BTCUSDT",1758272981202,[[116869.5,17.894],[116869.4,6.193],[116869.3,0.005],[116869.2,0.671],[116869.1,1.2]],[[116869.6,8.258],[116869.7,0.015],[116869.8,0.019],[116869.9,0.021],[116870.0,0.062]]]
["binance-futures","BTCUSDT",1758273013600,[[116862.1,13.954],[116862.0,0.019],[116861.9,0.004],[116861.8,0.066],[116861.7,0.004]],[[116862.2,4.987],[116862.3,0.018],[116862.4,0.019],[116862.5,0.004],[116862.6,0.104]]]
["binance-futures","BTCUSDT",1758273072363,[[116928.6,8.776],[116928.5,2.336],[116928.4,0.238],[116928.3,0.007],[116928.2,0.002]],[[116928.7,6.924],[116928.8,0.018],[116928.9,0.002],[116929.0,0.002],[116929.1,0.004]]]
["binance-futures","BTCUSDT",1758273105336,[[116928.0,2.737],[116927.9,0.002],[116927.8,0.013],[116927.7,0.004],[116927.4,0.002]],[[116928.1,31.143],[116928.2,0.019],[116928.4,0.107],[116928.5,1.281],[116928.6,1.512]]]
["binance-futures","BTCUSDT",1758273137835,[[116928.0,2.916],[116927.9,0.021],[116927.8,0.015],[116927.7,0.07],[116927.6,0.002]],[[116928.1,14.784],[116928.2,0.044],[116928.3,0.047],[116928.4,0.814],[116928.5,0.723]]]
["binance-futures","BTCUSDT",1758273196546,[[116928.0,3.687],[116927.9,0.103],[116927.8,0.015],[116927.7,0.006],[116927.6,0.004]],[[116928.1,13.569],[116928.2,0.084],[116928.3,0.015],[116928.4,0.021],[116928.5,0.736]]]
["binance-futures","BTCUSDT",1758273228953,[[116916.2,20.342],[116916.1,0.028],[116916.0,0.739],[116915.9,2.487],[116915.8,0.045]],[[116916.3,2.146],[116916.4,0.043],[116916.7,0.013],[116916.8,0.006],[116916.9,0.038]]]
["binance-futures","BTCUSDT",1758273261432,[[116927.0,20.293],[116926.9,0.031],[116926.8,0.004],[116926.7,0.002],[116926.6,0.002]],[[116927.1,2.433],[116927.2,0.031],[116927.3,0.008],[116927.4,0.002],[116927.5,0.036]]]
["binance-futures","BTCUSDT",1758273320043,[[116927.0,3.716],[116926.9,0.039],[116926.8,0.002],[116926.7,0.002],[116926.6,0.002]],[[116927.1,16.976],[116927.2,0.076],[116927.3,0.089],[116927.4,0.002],[116927.5,0.04]]]
["binance-futures","BTCUSDT",1758273352391,[[116907.4,8.03],[116907.3,0.063],[116907.1,0.002],[116906.5,0.002],[116906.1,0.069]],[[116907.5,11.934],[116907.6,0.037],[116907.8,0.112],[116907.9,0.036],[116909.7,0.004]]]
["binance-futures","BTCUSDT",1758273376631,[[116903.6,1.3],[116903.5,0.007],[116903.3,0.003],[116902.8,0.002]],[[116903.7,24.035],[116903.8,0.079],[116903.9,0.097],[116904.0,0.006],[116904.1,0.04]]]
["binance-futures","BTCUSDT",1758273443261,[[116909.0,6.949],[116908.9,0.028],[116908.8,0.064],[116908.7,0.004],[116908.6,0.01]],[[116909.1,11.501],[116909.2,0.045],[116909.3,0.069],[116909.4,0.006],[116909.5,0.036]]]
["binance-futures","BTCUSDT",1758273475631,[[116872.0,5.926],[116871.9,0.177],[116871.8,0.009],[116871.5,0.08],[116871.4,0.002]],[[116872.1,23.331],[116872.2,0.044],[116872.3,0.002],[116872.7,0.238],[116872.8,0.151]]]
["binance-futures","BTCUSDT",1758273534308,[[116866.3,5.743],[116866.2,0.08],[116866.1,0.053],[116866.0,0.143],[116865.3,0.047]],[[116866.4,15.697],[116866.5,0.066],[116866.6,0.296],[116866.7,0.004],[116866.8,0.035]]]
["binance-futures","BTCUSDT",1758273567269,[[116862.2,8.124],[116862.1,0.041],[116862.0,0.288],[116861.9,0.014],[116861.8,0.002]],[[116862.3,5.781],[116862.4,0.077],[116862.5,0.002],[116862.6,0.065],[116862.7,0.04]]]
["binance-futures","BTCUSDT",1758273625981,[[116865.0,7.252],[116864.9,0.012],[116864.8,0.008],[116864.7,0.002],[116864.6,0.004]],[[116865.1,22.496],[116865.2,0.077],[116865.3,0.061],[116865.4,0.052],[116865.5,0.085]]]
["binance-futures","BTCUSDT",1758273658476,[[116863.4,1.985],[116863.3,0.013],[116863.2,0.007],[116863.0,0.093],[116862.9,0.002]],[[116863.5,23.331],[116863.6,0.015],[116863.7,0.002],[116863.8,0.002],[116863.9,0.081]]]
["binance-futures","BTCUSDT",1758273690869,[[116860.6,1.384],[116860.5,0.103],[116860.4,0.022],[116860.3,0.002],[116860.2,0.002]],[[116860.7,30.019],[116860.8,1.32],[116860.9,0.034],[116861.0,0.039],[116861.1,0.036]]]
["binance-futures","BTCUSDT",1758273749537,[[116850.5,8.855],[116850.4,0.034],[116850.3,0.023],[116850.2,0.006],[116850.1,0.023]],[[116850.6,18.815],[116850.7,0.035],[116850.8,0.004],[116850.9,0.016],[116851.0,2.562]]]
["binance-futures","BTCUSDT",1758273782039,[[116843.2,5.336],[116843.1,0.013],[116843.0,0.009],[116842.9,0.006],[116842.8,0.002]],[[116843.3,20.148],[116843.4,0.088],[116843.5,0.058],[116843.6,0.042],[116843.7,0.464]]]
["binance-futures","BTCUSDT",1758273814410,[[116833.5,4.982],[116833.4,0.036],[116833.3,0.012],[116833.2,0.011],[116833.0,0.003]],[[116833.6,25.37],[116833.7,0.012],[116833.8,0.176],[116833.9,0.006],[116834.0,0.29]]]
["binance-futures","BTCUSDT",1758273872875,[[116832.2,0.716],[116832.1,0.005],[116832.0,0.022],[116831.9,0.005],[116831.5,0.076]],[[116832.3,20.69],[116832.4,5.986],[116832.5,0.06],[116832.6,0.095],[116832.7,0.095]]]
["binance-futures","BTCUSDT",1758273905133,[[116832.2,4.546],[116832.1,0.324],[116832.0,0.044],[116831.9,0.007],[116831.8,0.002]],[[116832.3,20.378],[116832.4,5.828],[116832.5,0.071],[116832.6,0.103],[116832.7,0.082]]]
["binance-futures","BTCUSDT",1758273963621,[[116815.8,2.967],[116815.7,0.024],[116815.6,0.004],[116815.5,0.009],[116815.4,0.373]],[[116815.9,33.09],[116816.0,3.245],[116816.1,0.515],[116816.2,0.1],[116816.3,0.047]]]
["binance-futures","BTCUSDT",1758273985408,[[116819.2,8.179],[116819.1,0.007],[116819.0,0.008],[116818.9,0.002],[116818.8,0.046]],[[116819.3,7.648],[116819.4,0.094],[116819.5,0.093],[116819.6,0.069],[116819.7,0.17]]]
["binance-futures","BTCUSDT",1758274028498,[[116803.8,14.905],[116803.7,0.023],[116803.6,0.007],[116803.5,0.01],[116803.4,0.049]],[[116803.9,7.374],[116804.0,0.187],[116804.1,0.244],[116804.2,0.1],[116804.3,0.048]]]
["binance-futures","BTCUSDT",1758274087062,[[116750.0,0.61],[116749.9,0.003],[116749.3,0.002],[116748.9,0.001],[116748.8,0.003]],[[116750.1,21.202],[116750.2,0.124],[116750.3,0.045],[116750.4,0.101],[116754.7,0.004]]]
["binance-futures","BTCUSDT",1758274119440,[[116733.7,0.927],[116733.6,0.004],[116732.8,0.012],[116732.7,0.148],[116732.5,0.002]],[[116733.8,35.412],[116733.9,0.015],[116734.0,0.001],[116734.1,0.004],[116734.3,0.263]]]
["binance-futures","BTCUSDT",1758274136054,[[116729.9,5.377],[116729.8,0.034],[116729.6,0.008],[116729.5,0.003],[116729.1,0.012]],[[116730.0,28.668],[116730.1,0.024],[116730.2,0.003],[116730.3,0.002],[116730.4,0.341]]]
["binance-futures","BTCUSDT",1758274210646,[[116781.5,24.919],[116781.4,0.206],[116781.3,0.603],[116781.2,0.009],[116781.1,0.002]],[[116781.6,2.674],[116781.7,0.069],[116781.8,0.002],[116781.9,0.002],[116782.0,0.002]]]
["binance-futures","BTCUSDT",1758274243093,[[116781.5,9.022],[116781.4,0.08],[116781.3,0.175],[116781.2,0.006],[116781.1,0.002]],[[116781.6,6.552],[116781.7,0.083],[116781.8,0.019],[116781.9,0.004],[116782.0,0.036]]]
["binance-futures","BTCUSDT",1758274259741,[[116781.5,8.184],[116781.4,1.098],[116781.3,0.174],[116781.2,0.005],[116781.1,0.003]],[[116781.6,6.184],[116781.7,0.089],[116782.0,0.049],[116782.1,0.051],[116782.3,0.252]]]
["binance-futures","BTCUSDT",1758274334229,[[116811.9,28.929],[116811.8,8.288],[116811.7,0.996],[116811.6,1.716],[116811.5,0.63]],[[116812.0,0.01],[116812.1,0.003],[116812.2,0.001],[116812.3,0.044],[116815.1,0.002]]]
["binance-futures","BTCUSDT",1758274366636,[[116816.3,5.903],[116816.2,0.156],[116816.1,0.002],[116816.0,0.052],[116815.9,0.006]],[[116816.4,11.051],[116816.5,0.084],[116816.6,0.006],[116816.7,0.008],[116816.8,0.04]]]
["binance-futures","BTCUSDT",1758274425170,[[116829.3,13.362],[116829.2,0.233],[116829.1,0.004],[116829.0,0.003],[116828.9,0.005]],[[116829.4,1.068],[116829.5,0.034],[116829.6,0.008],[116829.7,0.007],[116829.8,0.045]]]
["binance-futures","BTCUSDT",1758274457541,[[116843.5,9.634],[116843.4,0.034],[116843.3,0.002],[116843.2,0.052],[116843.1,0.004]],[[116843.6,6.815],[116843.7,0.011],[116843.8,0.092],[116843.9,0.008],[116844.0,0.037]]]
["binance-futures","BTCUSDT",1758274477062,[[116831.5,7.655],[116831.4,0.006],[116831.1,0.002],[116830.3,0.003],[116830.2,1.193]],[[116831.6,19.275],[116831.7,0.089],[116831.8,0.004],[116831.9,2.837],[116832.0,0.003]]]
["binance-futures","BTCUSDT",1758274566121,[[116805.7,3.303],[116805.6,0.005],[116805.5,0.002],[116805.4,0.002],[116805.3,0.004]],[[116805.8,25.38],[116805.9,0.139],[116806.0,0.053],[116806.1,0.349],[116806.2,0.038]]]
["binance-futures","BTCUSDT",1758274617505,[[116810.3,12.201],[116810.2,0.039],[116810.1,0.008],[116810.0,0.003],[116809.4,0.024]],[[116810.4,8.329],[116810.5,0.032],[116811.1,0.047],[116811.2,0.002],[116811.3,0.036]]]
["binance-futures","BTCUSDT",1758274621085,[[116810.3,10.387],[116810.2,0.044],[116810.1,0.011],[116810.0,0.007],[116809.9,0.002]],[[116810.4,8.45],[116810.5,0.032],[116810.6,0.002],[116810.7,0.002],[116810.8,0.004]]]
["binance-futures","BTCUSDT",1758274738687,[[116803.5,19.777],[116803.4,0.089],[116803.3,0.015],[116803.2,0.002],[116803.1,0.002]],[[116803.6,18.865],[116803.7,0.183],[116803.8,0.635],[116803.9,1.182],[116804.0,0.038]]]
["binance-futures","BTCUSDT",1758274778381,[[116781.4,1.279],[116781.3,0.003],[116781.2,0.002],[116780.6,0.002],[116779.5,0.002]],[[116781.5,31.993],[116781.6,1.357],[116781.8,0.001],[116782.2,0.002],[116782.3,0.018]]]
["binance-futures","BTCUSDT",1758274800882,[[116769.2,6.845],[116769.1,0.01],[116769.0,0.081],[116768.9,0.008],[116768.8,0.002]],[[116769.3,18.169],[116769.4,0.161],[116769.5,0.049],[116769.6,0.019],[116769.7,0.1]]]
["binance-futures","BTCUSDT",1758274890099,[[116736.8,0.764],[116736.7,0.039],[116736.6,0.005],[116736.0,0.057],[116735.9,0.002]],[[116736.9,41.657],[116737.0,0.107],[116737.1,0.259],[116737.2,0.066],[116737.3,0.048]]]
["binance-futures","BTCUSDT",1758274909611,[[116736.8,5.737],[116736.7,0.087],[116736.6,0.007],[116736.5,0.006],[116736.4,0.002]],[[116736.9,38.511],[116737.0,0.117],[116737.1,0.259],[116737.2,0.067],[116737.3,0.064]]]
["binance-futures","BTCUSDT",1758274995141,[[116700.0,25.158],[116699.9,0.508],[116699.8,0.005],[116699.7,0.003],[116699.6,0.003]],[[116700.1,19.773],[116700.2,2.203],[116700.3,0.032],[116700.4,0.008],[116700.5,0.037]]]
["binance-futures","BTCUSDT",1758275030238,[[116680.2,13.756],[116680.1,1.256],[116680.0,1.051],[116679.9,0.608],[116677.5,0.002]],[[116680.3,7.71],[116680.4,0.047],[116680.5,0.01],[116680.6,0.134],[116680.7,0.034]]]
["binance-futures","BTCUSDT",1758275049221,[[116680.1,0.445],[116680.0,0.4],[116679.9,0.008],[116679.3,0.019],[116677.2,0.002]],[[116680.2,45.165],[116680.3,12.798],[116680.4,0.071],[116680.5,0.019],[116680.6,0.465]]]
["binance-futures","BTCUSDT",1758275132158,[[116661.7,11.178],[116661.6,1.466],[116661.5,1.201],[116661.4,0.612],[116661.3,0.181]],[[116661.8,8.16],[116661.9,0.136],[116662.0,0.476],[116662.1,1.18],[116662.2,0.111]]]
["binance-futures","BTCUSDT",1758275151096,[[116685.6,10.64],[116685.5,0.713],[116685.4,0.601],[116685.3,0.603],[116685.2,0.699]],[[116685.7,7.654],[116685.8,0.017],[116686.3,0.002],[116686.6,0.021],[116686.7,0.002]]]
["binance-futures","BTCUSDT",1758275186005,[[116650.0,223.153],[116649.9,0.006],[116649.8,0.001],[116649.5,0.008],[116649.4,0.001]],[[116650.1,19.654],[116650.2,0.029],[116650.3,0.006],[116650.4,0.051],[116650.5,0.048]]]
["binance-futures","BTCUSDT",1758275270819,[[116606.7,23.97],[116606.6,0.083],[116606.5,0.001],[116606.4,0.045],[116606.3,0.002]],[[116606.8,1.681],[116606.9,0.017],[116607.0,0.004],[116607.1,0.001],[116607.6,0.07]]]
["binance-futures","BTCUSDT",1758275282257,[[116612.0,7.481],[116611.9,0.006],[116611.8,0.002],[116611.7,0.006],[116611.6,1.004]],[[116612.1,12.527],[116612.2,0.18],[116612.3,0.17],[116612.4,0.1],[116612.5,0.134]]]
["binance-futures","BTCUSDT",1758275326700,[[116600.0,161.813],[116599.9,0.043],[116599.8,0.003],[116599.7,0.002],[116599.6,0.002]],[[116600.1,24.035],[116600.2,0.647],[116600.3,0.227],[116600.4,0.033],[116600.5,0.124]]]
["binance-futures","BTCUSDT",1758275405877,[[116558.3,0.852],[116558.2,0.003],[116557.9,0.001],[116557.7,0.002],[116557.6,0.057]],[[116558.4,30.577],[116558.5,0.039],[116558.8,0.043],[116558.9,0.024],[116559.1,0.006]]]
["binance-futures","BTCUSDT",1758275423233,[[116515.9,8.559],[116515.8,0.605],[116515.7,0.605],[116515.6,0.604],[116515.5,0.002]],[[116516.0,21.135],[116516.1,0.015],[116516.2,0.004],[116516.3,0.045],[116516.4,0.058]]]
["binance-futures","BTCUSDT",1758275502115,[[116454.4,3.786],[116454.3,0.504],[116454.2,0.004],[116453.9,0.003],[116451.4,0.003]],[[116454.5,24.47],[116454.6,11.173],[116454.7,0.025],[116454.8,0.006],[116454.9,0.066]]]
["binance-futures","BTCUSDT",1758275519043,[[116472.0,28.118],[116471.9,0.904],[116471.2,0.043],[116471.1,0.003],[116471.0,0.601]],[[116472.1,4.697],[116472.2,0.006],[116472.3,0.005],[116472.5,0.002],[116473.1,0.002]]]
["binance-futures","BTCUSDT",1758275552681,[[116473.0,6.806],[116472.9,0.003],[116472.8,0.002],[116472.4,0.044],[116472.3,0.002]],[[116473.1,15.478],[116473.2,0.033],[116473.3,0.002],[116473.5,0.057],[116473.6,0.002]]]
["binance-futures","BTCUSDT",1758275631168,[[116500.0,34.316],[116499.9,0.007],[116499.8,0.004],[116499.7,0.002],[116499.2,0.004]],[[116500.1,28.566],[116500.2,0.729],[116500.3,0.683],[116500.4,2.184],[116500.5,0.679]]]
["binance-futures","BTCUSDT",1758275649265,[[116468.6,17.327],[116468.5,0.009],[116468.4,0.047],[116468.3,0.002],[116467.9,0.002]],[[116468.7,12.816],[116468.8,0.101],[116468.9,0.004],[116469.1,0.002],[116469.3,0.127]]]
["binance-futures","BTCUSDT",1758275683548,[[116455.0,1.675],[116454.9,0.004],[116454.7,0.001],[116454.4,0.004],[116453.2,0.088]],[[116455.1,24.275],[116455.2,0.075],[116455.5,0.001],[116455.7,0.002],[116456.0,0.106]]]
["binance-futures","BTCUSDT",1758275768322,[[116454.4,28.656],[116454.3,0.003],[116453.6,0.05],[116453.5,0.433],[116453.4,2.387]],[[116454.5,0.603],[116454.6,1.066],[116455.1,0.069],[116455.2,0.004],[116455.4,0.004]]]
["binance-futures","BTCUSDT",1758275785348,[[116473.3,26.753],[116473.2,0.067],[116473.1,0.013],[116473.0,0.008],[116472.9,0.002]],[[116473.4,0.82],[116473.5,8.868],[116473.6,0.006],[116473.7,0.691],[116473.8,0.784]]]
["binance-futures","BTCUSDT",1758275867905,[[116450.0,56.3],[116449.9,0.108],[116449.8,0.003],[116449.7,0.007],[116449.6,0.005]],[[116450.1,11.723],[116450.2,0.297],[116450.3,0.03],[116450.4,0.052],[116450.5,0.039]]]
["binance-futures","BTCUSDT",1758275887245,[[116472.6,28.597],[116472.5,0.008],[116472.4,0.003],[116472.3,0.002],[116472.2,0.002]],[[116472.7,2.854],[116472.8,0.014],[116472.9,0.002],[116473.0,0.004],[116473.1,0.002]]]
["binance-futures","BTCUSDT",1758275941068,[[116428.8,4.289],[116428.7,0.005],[116428.6,0.002],[116428.5,0.004],[116428.4,0.002]],[[116428.9,15.234],[116429.0,0.108],[116429.1,0.004],[116429.2,0.13],[116429.3,0.038]]]
["binance-futures","BTCUSDT",1758276005698,[[116425.0,17.22],[116424.9,0.001],[116424.8,0.001],[116424.7,0.318],[116424.6,0.002]],[[116425.1,55.129],[116425.2,0.376],[116425.3,0.005],[116425.4,0.002],[116425.8,0.27]]]
["binance-futures","BTCUSDT",1758276023246,[[116429.0,9.423],[116428.9,0.008],[116428.8,0.002],[116428.7,0.002],[116428.6,0.002]],[[116429.1,12.554],[116429.2,0.865],[116429.3,0.002],[116429.4,0.002],[116429.5,0.185]]]
["binance-futures","BTCUSDT",1758276060072,[[116415.0,14.086],[116414.9,0.349],[116414.8,0.038],[116414.7,0.003],[116413.9,0.053]],[[116415.1,5.708],[116415.2,1.041],[116415.5,0.049],[116415.6,0.003],[116418.1,0.011]]]
["binance-futures","BTCUSDT",1758276119829,[[116412.4,14.538],[116412.3,1.278],[116412.2,0.004],[116412.1,0.051],[116412.0,0.498]],[[116412.5,9.875],[116412.6,0.32],[116412.7,0.003],[116413.2,0.06],[116413.3,0.026]]]
["binance-futures","BTCUSDT",1758276152189,[[116400.0,12.851],[116399.9,0.098],[116399.8,0.011],[116399.7,0.002],[116399.4,0.046]],[[116400.1,17.108],[116400.2,0.253],[116400.3,0.015],[116400.4,0.005],[116400.5,0.259]]]
["binance-futures","BTCUSDT",1758276184578,[[116390.0,6.335],[116389.9,0.418],[116389.8,0.004],[116389.7,0.002],[116389.6,0.024]],[[116390.1,8.738],[116390.2,0.242],[116390.3,0.031],[116390.4,0.354],[116390.5,0.048]]]
["binance-futures","BTCUSDT",1758276243089,[[116429.3,47.859],[116429.2,1.933],[116429.1,0.004],[116429.0,0.005],[116428.9,0.003]],[[116429.4,0.339],[116429.5,0.012],[116429.7,0.002],[116429.8,0.001],[116429.9,0.037]]]
["binance-futures","BTCUSDT",1758276275372,[[116415.0,12.701],[116414.9,0.529],[116414.8,0.004],[116414.5,0.074],[116406.7,0.002]],[[116415.1,4.507],[116415.2,0.014],[116415.4,0.002],[116415.5,0.004],[116415.8,0.002]]]
["binance-futures","BTCUSDT",1758276349579,[[116382.7,23.88],[116382.6,1.346],[116382.5,0.015],[116382.4,0.003],[116381.0,0.001]],[[116382.8,3.549],[116382.9,0.017],[116383.0,0.002],[116383.1,3.656],[116383.2,0.053]]]
["binance-futures","BTCUSDT",1758276366146,[[116408.1,43.519],[116408.0,0.052],[116407.8,0.001],[116407.7,0.93],[116407.6,3.083]],[[116408.2,0.172],[116408.3,0.006],[116409.6,0.006],[116410.0,0.001],[116410.6,0.671]]]
["binance-futures","BTCUSDT",1758276398434,[[116454.8,19.589],[116454.7,0.006],[116454.6,0.026],[116454.5,0.002],[116454.4,0.05]],[[116454.9,2.396],[116455.0,0.005],[116455.2,0.001],[116455.6,0.002],[116456.9,0.043]]]
["binance-futures","BTCUSDT",1758276456829,[[116450.0,6.898],[116449.9,0.415],[116449.8,0.014],[116449.7,0.435],[116449.6,0.022]],[[116450.1,13.817],[116450.2,0.225],[116450.3,0.003],[116450.4,0.002],[116450.5,0.038]]]
["binance-futures","BTCUSDT",1758276489234,[[116450.0,19.867],[116449.9,3.608],[116449.8,0.02],[116449.7,0.006],[116449.6,0.019]],[[116450.1,3.797],[116450.2,1.015],[116450.3,0.001],[116450.5,0.066],[116450.6,0.002]]]
["binance-futures","BTCUSDT",1758276520395,[[116452.5,15.4],[116452.4,6.768],[116452.3,0.541],[116452.2,0.004],[116452.1,0.002]],[[116452.6,5.411],[116452.7,0.102],[116452.8,0.005],[116452.9,0.006],[116453.0,0.07]]]
["binance-futures","BTCUSDT",1758276580332,[[116420.0,4.581],[116419.9,0.01],[116419.8,0.003],[116419.7,0.003],[116419.6,0.002]],[[116420.1,17.696],[116420.2,0.189],[116420.3,0.065],[116420.4,0.072],[116420.5,0.042]]]
["binance-futures","BTCUSDT",1758276612722,[[116414.9,14.206],[116414.8,0.039],[116414.7,0.854],[116414.6,0.006],[116414.5,0.025]],[[116415.0,11.826],[116415.1,0.454],[116415.2,1.396],[116415.3,0.006],[116415.4,0.024]]]
["binance-futures","BTCUSDT",1758276671306,[[116479.9,43.349],[116479.8,0.32],[116479.7,0.021],[116479.6,0.007],[116479.5,0.006]],[[116480.0,2.262],[116480.1,0.008],[116480.2,0.003],[116480.3,0.002],[116480.4,0.002]]]
["binance-futures","BTCUSDT",1758276703622,[[116487.6,8.517],[116487.5,0.094],[116487.4,0.974],[116487.3,0.021],[116487.2,0.054]],[[116487.7,9.812],[116487.8,0.619],[116487.9,0.601],[116488.0,0.608],[116488.1,0.002]]]
["binance-futures","BTCUSDT",1758276735979,[[116473.8,15.441],[116473.7,0.082],[116473.6,0.056],[116473.5,0.004],[116473.4,0.006]],[[116473.9,3.07],[116474.0,0.356],[116474.1,0.003],[116474.2,0.929],[116474.3,0.078]]]
["binance-futures","BTCUSDT",1758276794471,[[116468.0,0.665],[116467.9,0.003],[116467.8,0.002],[116467.5,0.002],[116467.3,0.007]],[[116468.1,22.244],[116468.2,0.62],[116468.3,0.602],[116468.4,0.605],[116468.5,0.611]]]
["binance-futures","BTCUSDT",1758276826832,[[116445.3,3.821],[116445.2,0.011],[116445.1,0.001],[116445.0,0.019],[116444.9,0.002]],[[116445.4,18.155],[116445.5,2.324],[116445.6,3.046],[116445.7,0.602],[116445.8,0.06]]]
["binance-futures","BTCUSDT",1758276859185,[[116469.9,21.805],[116469.8,0.169],[116469.7,0.424],[116469.6,0.005],[116469.5,1.193]],[[116470.0,4.257],[116470.1,0.005],[116470.2,0.001],[116470.5,0.003],[116470.6,0.036]]]
["binance-futures","BTCUSDT",1758276917655,[[116479.8,5.523],[116479.7,0.035],[116479.6,0.002],[116479.5,0.002],[116479.4,0.149]],[[116479.9,18.683],[116480.0,2.149],[116480.1,0.799],[116480.2,0.605],[116480.3,0.602]]]
["binance-futures","BTCUSDT",1758276950085,[[116457.5,9.387],[116457.4,1.555],[116457.2,0.002],[116456.9,0.043],[116456.8,0.002]],[[116457.6,4.742],[116457.7,0.009],[116457.8,0.017],[116457.9,0.002],[116458.0,0.158]]]
["binance-futures","BTCUSDT",1758277008633,[[116442.1,7.384],[116442.0,0.273],[116441.9,9.12],[116441.8,0.004],[116441.7,0.001]],[[116442.2,15.445],[116442.3,0.025],[116442.4,0.001],[116442.5,0.002],[116442.7,0.111]]]
["binance-futures","BTCUSDT",1758277040988,[[116457.9,23.961],[116457.8,0.037],[116457.7,0.004],[116457.6,0.002],[116457.5,0.002]],[[116458.0,3.52],[116458.1,0.007],[116458.2,0.008],[116458.3,0.002],[116458.4,0.002]]]
["binance-futures","BTCUSDT",1758277087586,[[116435.0,28.204],[116434.9,0.036],[116434.8,0.089],[116434.7,0.004],[116434.6,0.002]],[[116435.1,1.575],[116435.2,0.567],[116435.4,0.003],[116435.5,0.04],[116435.6,0.002]]]
["binance-futures","BTCUSDT",1758277131979,[[116421.5,14.899],[116421.4,0.681],[116421.3,1.045],[116421.2,0.002],[116421.1,0.002]],[[116421.6,4.138],[116421.7,0.025],[116421.9,0.002],[116422.0,0.037],[116422.1,0.002]]]
["binance-futures","BTCUSDT",1758277164325,[[116449.9,24.516],[116449.8,0.889],[116449.7,0.004],[116449.6,0.052],[116449.5,0.004]],[[116450.0,0.912],[116450.1,0.005],[116450.5,0.004],[116450.6,0.002],[116450.7,0.004]]]
["binance-futures","BTCUSDT",1758277196660,[[116416.2,7.176],[116416.1,0.004],[116416.0,0.047],[116415.9,0.002],[116415.6,0.002]],[[116416.3,14.052],[116416.4,0.014],[116416.5,0.002],[116416.6,0.002],[116416.8,0.05]]]
["binance-futures","BTCUSDT",1758277255073,[[116400.0,4.147],[116399.9,0.005],[116399.8,0.002],[116399.7,0.001],[116399.6,0.002]],[[116400.1,23.652],[116400.2,1.775],[116400.3,0.246],[116400.4,0.01],[116400.6,0.003]]]
["binance-futures","BTCUSDT",1758277287461,[[116422.0,13.289],[116421.9,0.01],[116421.8,0.003],[116421.7,0.002],[116421.6,0.086]],[[116422.1,3.845],[116422.2,0.211],[116422.3,0.004],[116422.4,0.002],[116422.5,0.002]]]
["binance-futures","BTCUSDT",1758277345960,[[116440.7,0.215],[116440.6,0.005],[116440.3,0.004],[116440.0,0.001],[116439.6,0.005]],[[116440.8,26.725],[116440.9,0.621],[116441.0,0.002],[116441.1,0.002],[116441.2,0.007]]]
["binance-futures","BTCUSDT",1758277378375,[[116440.7,7.477],[116440.6,0.153],[116440.5,0.001],[116440.3,0.002],[116440.2,0.005]],[[116440.8,10.375],[116440.9,0.197],[116441.0,1.15],[116441.1,0.609],[116441.2,0.01]]]
["binance-futures","BTCUSDT",1758277410761,[[116420.9,2.688],[116420.8,0.401],[116420.7,0.007],[116420.6,0.009],[116420.5,0.002]],[[116421.0,13.978],[116421.1,1.009],[116421.2,1.326],[116421.3,0.61],[116421.4,0.009]]]
["binance-futures","BTCUSDT",1758277469412,[[116406.7,4.871],[116406.6,0.123],[116406.5,0.03],[116406.4,0.012],[116406.3,0.004]],[[116406.8,32.291],[116406.9,0.27],[116407.0,1.573],[116407.1,2.881],[116407.2,0.184]]]
["binance-futures","BTCUSDT",1758277501861,[[116406.7,3.133],[116406.6,0.24],[116406.5,0.031],[116406.4,0.012],[116406.3,0.004]],[[116406.8,27.579],[116406.9,0.278],[116407.0,0.896],[116407.1,2.563],[116407.2,0.157]]]
["binance-futures","BTCUSDT",1758277560463,[[116423.4,14.854],[116423.3,0.139],[116423.2,0.054],[116423.1,0.005],[116423.0,0.002]],[[116423.5,6.17],[116423.6,0.018],[116423.7,0.104],[116423.8,0.004],[116423.9,0.002]]]
["binance-futures","BTCUSDT",1758277592872,[[116423.4,5.02],[116423.3,0.103],[116423.2,0.053],[116423.1,0.038],[116423.0,0.002]],[[116423.5,13.497],[116423.6,0.298],[116423.7,0.134],[116423.8,0.006],[116423.9,0.038]]]
["binance-futures","BTCUSDT",1758277625213,[[116435.8,51.145],[116435.7,0.05],[116435.6,0.005],[116435.5,0.676],[116435.4,0.005]],[[116435.9,0.293],[116436.0,0.007],[116436.3,0.002],[116436.4,0.002],[116436.5,0.034]]]
["binance-futures","BTCUSDT",1758277678381,[[116464.4,17.704],[116464.3,0.006],[116464.2,0.043],[116464.1,0.002],[116464.0,0.051]],[[116464.5,8.683],[116464.6,0.016],[116464.8,0.002],[116465.1,0.004],[116466.0,0.043]]]
["binance-futures","BTCUSDT",1758277716210,[[116472.0,10.525],[116471.9,1.212],[116471.8,0.003],[116471.7,0.028],[116471.6,0.004]],[[116472.1,19.846],[116472.2,0.013],[116472.3,0.112],[116472.4,0.004],[116472.5,0.036]]]
["binance-futures","BTCUSDT",1758277748641,[[116462.4,22.031],[116462.3,0.017],[116462.2,0.003],[116462.1,0.004],[116462.0,0.482]],[[116462.5,12.421],[116462.6,0.018],[116462.7,0.021],[116462.8,0.016],[116462.9,0.045]]]
["binance-futures","BTCUSDT",1758277807209,[[116412.0,0.401],[116411.9,0.003],[116411.8,0.004],[116409.7,0.005],[116408.6,0.043]],[[116412.1,29.868],[116412.2,0.621],[116412.3,0.7],[116412.4,0.886],[116412.5,1.744]]]
["binance-futures","BTCUSDT",1758277839508,[[116386.7,9.131],[116386.6,0.008],[116386.5,0.003],[116386.4,0.043],[116386.3,0.013]],[[116386.8,15.789],[116386.9,1.721],[116387.0,0.642],[116387.1,0.602],[116387.2,0.035]]]
["binance-futures","BTCUSDT",1758277898022,[[116409.1,2.975],[116409.0,0.053],[116408.8,0.001],[116408.6,0.003],[116408.3,0.043]],[[116409.2,10.813],[116409.3,0.013],[116409.4,0.003],[116409.5,0.017],[116409.6,0.137]]]
["binance-futures","BTCUSDT",1758277930381,[[116409.1,9.113],[116409.0,0.146],[116408.9,0.002],[116408.8,0.052],[116408.7,0.304]],[[116409.2,5.108],[116409.3,0.613],[116409.4,0.014],[116409.5,0.015],[116409.6,0.038]]]
["binance-futures","BTCUSDT",1758277962779,[[116400.0,4.392],[116399.9,0.009],[116399.4,0.224],[116399.3,0.045],[116398.7,0.043]],[[116400.1,11.558],[116400.2,0.019],[116400.3,0.005],[116400.5,0.034],[116400.6,0.002]]]
["binance-futures","BTCUSDT",1758278021409,[[116391.0,17.014],[116390.9,4.057],[116390.8,0.047],[116390.7,0.609],[116390.6,0.078]],[[116391.1,4.429],[116391.2,0.009],[116391.5,0.034],[116391.6,0.002],[116391.7,0.008]]]
["binance-futures","BTCUSDT",1758278053840,[[116406.2,30.075],[116406.1,0.027],[116406.0,0.004],[116405.9,0.003],[116405.8,0.002]],[[116406.3,6.125],[116406.4,0.01],[116406.5,0.002],[116406.6,0.006],[116406.7,0.037]]]
["binance-futures","BTCUSDT",1758278070435,[[116413.2,23.358],[116413.1,0.014],[116413.0,0.002],[116412.9,0.003],[116412.8,0.623]],[[116413.3,4.059],[116413.4,0.017],[116413.8,0.045],[116413.9,0.002],[116414.1,0.001]]]
["binance-futures","BTCUSDT",1758278144748,[[116410.8,10.949],[116410.7,0.056],[116410.6,0.006],[116410.4,0.157],[116410.3,0.474]],[[116410.9,4.169],[116411.0,0.018],[116411.2,0.05],[116411.3,0.002],[116411.8,0.001]]]
["binance-futures","BTCUSDT",1758278177114,[[116424.9,12.319],[116424.8,0.032],[116424.7,0.622],[116424.6,0.004],[116424.5,0.002]],[[116425.0,3.275],[116425.1,0.025],[116425.2,0.064],[116425.3,0.014],[116425.4,0.004]]]
["binance-futures","BTCUSDT",1758278235566,[[116463.6,40.873],[116463.5,0.031],[116463.4,0.075],[116463.3,0.004],[116463.2,0.005]],[[116463.7,0.204],[116463.8,0.009],[116463.9,0.001],[116464.0,0.005],[116464.1,0.002]]]
["binance-futures","BTCUSDT",1758278244217,[[116481.4,31.397],[116481.3,0.007],[116481.2,0.002],[116481.1,0.002],[116481.0,0.003]],[[116481.5,0.904],[116481.6,0.005],[116481.8,0.002],[116482.3,0.002],[116482.4,0.064]]]
["binance-futures","BTCUSDT",1758278300292,[[116417.9,19.99],[116417.8,0.015],[116417.7,0.049],[116417.6,0.008],[116417.5,0.005]],[[116418.0,3.697],[116418.1,0.107],[116418.2,0.008],[116418.3,0.042],[116418.4,0.036]]]
["binance-futures","BTCUSDT",1758278358853,[[116446.6,2.936],[116446.5,0.096],[116446.4,0.054],[116446.3,0.004],[116446.2,0.002]],[[116446.7,11.389],[116446.8,0.022],[116446.9,0.002],[116447.0,0.006],[116447.1,0.002]]]
["binance-futures","BTCUSDT",1758278392585,[[116427.3,12.299],[116427.2,0.01],[116427.1,0.005],[116427.0,0.003],[116426.9,0.153]],[[116427.4,6.326],[116427.5,0.054],[116427.6,0.002],[116427.7,0.027],[116427.8,0.003]]]
["binance-futures","BTCUSDT",1758278409186,[[116427.3,12.737],[116427.2,0.072],[116427.1,0.007],[116427.0,0.005],[116426.9,0.094]],[[116427.4,7.267],[116427.5,0.017],[116427.6,0.011],[116427.7,0.029],[116427.8,0.003]]]
["binance-futures","BTCUSDT",1758278483582,[[116416.5,14.755],[116416.4,0.059],[116416.3,0.002],[116416.2,0.07],[116416.1,0.004]],[[116416.6,2.731],[116416.7,0.012],[116416.8,0.052],[116416.9,0.004],[116417.0,0.002]]]
["binance-futures","BTCUSDT",1758278515959,[[116424.3,27.245],[116424.2,0.139],[116424.1,0.002],[116424.0,0.001],[116423.8,0.011]],[[116424.4,1.17],[116424.5,0.039],[116424.8,0.051],[116424.9,0.004],[116426.5,0.004]]]
["binance-futures","BTCUSDT",1758278574532,[[116426.7,33.238],[116426.6,0.017],[116426.5,3.055],[116426.4,16.198],[116426.3,0.006]],[[116426.8,1.696],[116426.9,0.003],[116427.2,0.054],[116431.7,0.206],[116432.1,0.003]]]
["binance-futures","BTCUSDT",1758278606848,[[116474.5,32.252],[116474.4,0.057],[116474.3,0.087],[116473.9,0.209]],[[116474.6,1.991],[116474.7,0.003],[116475.3,0.002],[116476.0,0.006],[116476.1,0.002]]]
["binance-futures","BTCUSDT",1758278639128,[[116467.1,19.933],[116467.0,0.041],[116466.9,0.002],[116466.4,0.002],[116466.0,0.025]],[[116467.2,4.307],[116467.3,0.011],[116467.4,0.045],[116467.5,0.002],[116475.9,0.011]]]
["binance-futures","BTCUSDT",1758278697636,[[116473.0,9.498],[116472.9,0.012],[116472.8,0.036],[116472.7,0.004],[116472.6,0.002]],[[116473.1,2.722],[116473.2,0.012],[116473.3,0.014],[116473.4,0.004],[116473.5,0.002]]]
["binance-futures","BTCUSDT",1758278730038,[[116479.1,7.288],[116479.0,0.035],[116478.9,0.004],[116478.8,0.002],[116478.7,0.003]],[[116479.2,21.949],[116479.3,0.036],[116479.4,0.002],[116479.5,0.002],[116479.6,0.045]]]
["binance-futures","BTCUSDT",1758278746616,[[116456.3,11.64],[116456.2,0.049],[116456.1,0.009],[116455.7,0.115],[116444.7,0.521]],[[116456.4,5.567],[116456.5,0.007],[116456.6,0.006],[116456.8,0.05],[116456.9,0.554]]]
["binance-futures","BTCUSDT",1758278820966,[[116435.3,7.169],[116435.2,0.006],[116435.1,0.011],[116435.0,0.005],[116434.9,0.002]],[[116435.4,4.1],[116435.5,0.012],[116435.6,0.002],[116435.7,0.028],[116435.8,0.004]]]
["binance-futures","BTCUSDT",1758278853375,[[116435.3,8.979],[116435.2,0.123],[116435.1,1.832],[116435.0,2.641],[116434.9,0.002]],[[116435.4,1.69],[116435.5,0.421],[116435.9,0.002],[116436.4,0.048],[116436.5,0.002]]]
["binance-futures","BTCUSDT",1758278870052,[[116435.3,5.34],[116435.2,0.166],[116435.1,0.799],[116435.0,2.56],[116434.9,0.003]],[[116435.4,12.485],[116435.5,0.419],[116435.6,0.003],[116435.9,0.002],[116436.0,0.023]]]
["binance-futures","BTCUSDT",1758278944431,[[116451.8,24.296],[116451.7,0.074],[116451.6,0.026],[116450.9,0.002]],[[116451.9,0.737],[116452.0,0.005],[116452.1,0.026],[116452.2,0.002],[116452.3,0.002]]]
["binance-futures","BTCUSDT",1758278961010,[[116467.0,6.323],[116466.9,0.085],[116466.8,0.002],[116466.7,0.002],[116466.6,0.016]],[[116467.1,6.085],[116467.2,0.1],[116467.3,0.012],[116467.4,0.004],[116467.5,0.002]]]
["binance-futures","BTCUSDT",1758279035323,[[116436.3,1.499],[116436.2,0.014],[116436.0,0.002],[116435.6,0.002],[116434.4,0.003]],[[116436.4,23.322],[116436.5,0.016],[116436.6,0.004],[116436.8,0.093],[116436.9,0.006]]]
["binance-futures","BTCUSDT",1758279067721,[[116436.3,2.45],[116436.2,0.032],[116436.1,0.002],[116436.0,0.004],[116435.9,0.002]],[[116436.4,7.996],[116436.5,0.02],[116436.6,0.004],[116436.7,0.166],[116436.8,0.023]]]
["binance-futures","BTCUSDT",1758279084303,[[116436.3,10.18],[116436.2,0.077],[116436.1,0.003],[116436.0,0.004],[116435.9,0.003]],[[116436.4,4.009],[116436.5,0.008],[116436.6,0.005],[116436.7,0.004],[116436.8,0.114]]]
["binance-futures","BTCUSDT",1758279158676,[[116442.1,6.014],[116442.0,0.011],[116441.9,0.036],[116441.8,0.007],[116440.8,0.122]],[[116442.2,20.143],[116442.3,0.011],[116442.4,0.004],[116442.5,0.002],[116442.6,0.004]]]
["binance-futures","BTCUSDT",1758279191189,[[116449.0,2.615],[116448.9,0.018],[116448.8,0.101],[116448.7,0.004],[116448.6,0.002]],[[116449.1,11.171],[116449.2,1.581],[116449.3,0.641],[116449.4,0.676],[116449.5,0.037]]]
["binance-futures","BTCUSDT",1758279207821,[[116458.2,11.895],[116458.1,0.13],[116458.0,0.052],[116457.9,0.006],[116457.8,0.002]],[[116458.3,13.026],[116458.4,1.047],[116458.5,0.003],[116458.6,0.147],[116458.7,0.004]]]
["binance-futures","BTCUSDT",1758279282187,[[116460.6,9.08],[116460.5,0.008],[116460.4,0.008],[116460.2,0.004],[116460.0,0.002]],[[116460.7,19.042],[116460.8,0.009],[116460.9,0.001],[116461.4,0.045],[116461.5,0.002]]]
["binance-futures","BTCUSDT",1758279298781,[[116460.6,16.296],[116460.5,0.015],[116460.4,0.009],[116460.3,0.002],[116460.2,0.047]],[[116460.7,3.253],[116460.8,0.005],[116461.3,0.041],[116461.4,0.004],[116461.9,0.042]]]
["binance-futures","BTCUSDT",1758279331188,[[116445.3,4.765],[116445.2,0.039],[116445.1,0.008],[116445.0,0.005],[116444.9,0.002]],[[116445.4,25.855],[116445.5,0.631],[116445.6,0.691],[116445.7,0.005],[116445.8,0.17]]]
["binance-futures","BTCUSDT",1758279405625,[[116445.9,35.499],[116445.8,1.363],[116445.7,0.01],[116445.6,0.005],[116445.5,0.07]],[[116446.0,3.015],[116446.1,0.005],[116446.2,0.002],[116446.3,0.003],[116446.4,0.196]]]
["binance-futures","BTCUSDT",1758279444465,[[116459.0,34.364],[116458.9,0.049],[116458.8,0.004],[116458.7,0.004],[116458.6,0.002]],[[116459.1,3.601],[116459.2,0.009],[116459.3,0.004],[116459.4,0.009],[116459.5,0.041]]]
["binance-futures","BTCUSDT",1758279496644,[[116459.0,26.291],[116458.9,0.081],[116458.8,0.047],[116458.7,0.006],[116458.6,0.002]],[[116459.1,5.331],[116459.2,0.028],[116459.3,0.004],[116459.4,0.009],[116459.5,0.15]]]
["binance-futures","BTCUSDT",1758279529040,[[116468.4,39.323],[116468.3,0.57],[116467.7,0.002],[116467.2,0.149]],[[116468.5,4.974],[116468.6,3.89],[116468.7,0.002],[116469.1,0.002],[116469.8,0.005]]]
["binance-futures","BTCUSDT",1758279545635,[[116474.5,31.563],[116474.4,0.201],[116474.3,0.008],[116474.2,0.004],[116474.1,0.002]],[[116474.6,4.507],[116474.7,0.012],[116474.8,0.002],[116474.9,0.002],[116475.0,0.004]]]
["binance-futures","BTCUSDT",1758279619920,[[116453.5,4.112],[116453.4,0.004],[116453.2,0.003],[116452.2,0.012],[116452.1,0.002]],[[116453.6,25.922],[116453.7,3.804],[116453.8,0.687],[116453.9,0.002],[116454.9,0.078]]]
["binance-futures","BTCUSDT",1758279636487,[[116453.5,12.707],[116453.4,1.832],[116453.3,0.003],[116453.2,0.05],[116453.1,0.007]],[[116453.6,15.486],[116453.7,2.051],[116453.8,0.09],[116453.9,0.004],[116454.0,0.002]]]
["binance-futures","BTCUSDT",1758279668829,[[116437.2,12.081],[116437.1,0.069],[116437.0,0.001],[116436.3,0.008],[116435.9,0.002]],[[116437.3,12.06],[116437.4,1.108],[116437.5,0.004],[116437.6,0.05],[116437.7,0.002]]]
["binance-futures","BTCUSDT",1758279743195,[[116456.0,11.199],[116455.9,0.266],[116455.8,0.033],[116455.7,0.03],[116455.6,0.002]],[[116456.1,22.278],[116456.2,3.201],[116456.3,0.005],[116456.4,0.004],[116456.5,0.029]]]
["binance-futures","BTCUSDT",1758279759724,[[116456.0,9.579],[116455.9,1.089],[116455.8,0.021],[116455.7,0.027],[116455.6,0.002]],[[116456.1,23.447],[116456.2,2.824],[116456.3,0.624],[116456.4,0.606],[116456.5,0.029]]]
["binance-futures","BTCUSDT",1758279792041,[[116489.3,16.003],[116489.2,1.083],[116489.1,0.003],[116489.0,0.081],[116488.9,0.177]],[[116489.4,5.968],[116489.5,0.247],[116489.6,0.006],[116489.7,0.002],[116489.8,0.045]]]
["binance-futures","BTCUSDT",1758279850605,[[116489.2,12.025],[116489.1,1.808],[116489.0,0.015],[116488.9,0.006],[116488.8,0.002]],[[116489.3,14.207],[116489.4,1.859],[116489.5,0.371],[116489.6,0.005],[116489.7,0.448]]]
["binance-futures","BTCUSDT",1758279883008,[[116499.9,3.83],[116499.8,3.734],[116499.7,0.004],[116499.6,0.002],[116499.5,0.002]],[[116500.0,16.11],[116500.1,0.06],[116500.2,0.003],[116500.3,0.003],[116500.4,0.736]]]
["binance-futures","BTCUSDT",1758279957242,[[116422.0,1.232],[116421.9,0.248],[116421.6,0.002],[116421.0,0.002],[116420.5,0.002]],[[116422.1,27.031],[116422.2,6.937],[116422.3,0.771],[116422.4,2.072],[116422.5,0.6]]]
["binance-futures","BTCUSDT",1758279973803,[[116417.9,11.35],[116417.8,0.996],[116417.7,0.003],[116417.6,0.004],[116417.5,0.21]],[[116418.0,11.968],[116418.1,3.163],[116418.2,0.617],[116418.3,0.604],[116418.4,0.602]]]
["binance-futures","BTCUSDT",1758280010198,[[116413.8,5.936],[116413.7,0.008],[116413.3,0.002],[116412.2,0.039],[116412.1,0.002]],[[116413.9,23.533],[116414.0,0.895],[116414.1,0.601],[116414.2,0.603],[116414.3,0.6]]]
["binance-futures","BTCUSDT",1758280080457,[[116436.1,24.903],[116436.0,1.91],[116435.9,0.231],[116435.8,0.004],[116435.7,0.006]],[[116436.2,3.225],[116436.3,0.011],[116436.4,0.004],[116436.5,0.002],[116436.6,0.044]]]
["binance-futures","BTCUSDT",1758280097017,[[116436.1,2.856],[116436.0,2.485],[116435.9,0.004],[116435.8,0.002],[116435.7,0.002]],[[116436.2,13.236],[116436.3,1.302],[116436.4,0.61],[116436.5,0.607],[116436.6,0.071]]]
["binance-futures","BTCUSDT",1758280129375,[[116405.4,4.069],[116405.3,0.024],[116405.2,0.002],[116405.1,0.002],[116404.8,0.02]],[[116405.5,29.456],[116405.6,0.616],[116405.7,0.644],[116405.8,1.404],[116405.9,0.6]]]
["binance-futures","BTCUSDT",1758280187977,[[116419.3,9.436],[116419.2,1.802],[116419.1,0.05],[116419.0,0.002],[116418.0,0.002]],[[116419.4,11.785],[116419.5,0.614],[116419.6,1.032],[116419.7,0.605],[116419.8,0.003]]]
["binance-futures","BTCUSDT",1758280220306,[[116395.0,4.496],[116394.9,0.005],[116394.8,0.011],[116394.7,0.004],[116394.6,0.007]],[[116395.1,21.836],[116395.2,0.145],[116395.3,0.006],[116395.4,0.003],[116395.5,0.002]]]
["binance-futures","BTCUSDT",1758280294645,[[116371.4,11.465],[116371.3,0.2],[116371.2,0.014],[116371.1,0.022],[116371.0,0.048]],[[116371.5,3.293],[116371.6,0.072],[116371.7,0.003],[116371.8,0.001],[116371.9,0.001]]]
["binance-futures","BTCUSDT",1758280311235,[[116370.0,14.074],[116369.9,0.147],[116369.8,0.01],[116369.7,0.313],[116368.2,0.206]],[[116370.1,5.876],[116370.2,0.011],[116370.4,0.005],[116370.6,0.002],[116370.9,0.002]]]
["binance-futures","BTCUSDT",1758280343471,[[116398.8,0.476],[116398.7,0.106],[116398.6,0.006],[116398.4,0.002],[116398.3,0.002]],[[116398.9,20.011],[116399.0,0.024],[116399.1,0.009],[116399.2,0.057],[116399.3,0.396]]]
["binance-futures","BTCUSDT",1758280401940,[[116425.3,26.454],[116425.2,0.247],[116425.1,0.002],[116425.0,0.006],[116424.9,0.003]],[[116425.4,4.131],[116425.5,0.009],[116425.6,0.004],[116425.7,0.002],[116425.8,0.002]]]
["binance-futures","BTCUSDT",1758280434240,[[116416.3,3.817],[116416.2,0.299],[116415.8,0.043],[116415.7,0.002],[116415.4,0.002]],[[116416.4,20.082],[116416.5,0.014],[116416.6,0.001],[116416.7,0.004],[116416.8,0.002]]]
["binance-futures","BTCUSDT",1758280466600,[[116408.5,2.713],[116408.4,0.425],[116408.3,0.005],[116408.2,0.006],[116408.1,0.002]],[[116408.6,22.516],[116408.7,0.025],[116408.8,0.046],[116408.9,0.006],[116409.0,0.002]]]
["binance-futures","BTCUSDT",1758280525236,[[116400.1,5.551],[116400.0,0.761],[116399.9,0.004],[116399.8,0.004],[116399.7,0.002]],[[116400.2,12.957],[116400.3,0.055],[116400.4,0.003],[116400.5,0.002],[116400.6,0.002]]]
["binance-futures","BTCUSDT",1758280557583,[[116445.6,4.291],[116445.5,0.491],[116445.4,0.001],[116445.2,0.267],[116445.1,0.002]],[[116445.7,12.693],[116445.8,0.028],[116445.9,0.044],[116446.0,0.075],[116446.8,0.043]]]
["binance-futures","BTCUSDT",1758280617570,[[116472.9,19.458],[116472.8,0.162],[116472.7,0.001],[116472.3,0.045],[116472.2,0.079]],[[116473.0,6.124],[116473.1,0.014],[116473.4,0.001],[116473.6,0.004],[116474.3,0.75]]]
["binance-futures","BTCUSDT",1758280648512,[[116454.1,3.241],[116454.0,0.294],[116453.2,0.004],[116452.4,0.001],[116452.0,0.003]],[[116454.2,28.596],[116454.3,0.883],[116454.4,0.602],[116454.5,0.604],[116454.6,0.036]]]
["binance-futures","BTCUSDT",1758280680901,[[116447.0,4.184],[116446.9,0.011],[116446.8,0.002],[116446.7,0.002],[116446.6,0.007]],[[116447.1,26.534],[116447.2,0.675],[116447.3,0.004],[116447.4,0.002],[116447.5,0.004]]]
["binance-futures","BTCUSDT",1758280739328,[[116374.4,10.681],[116374.2,0.046],[116374.1,0.002],[116373.6,0.064],[116373.5,0.043]],[[116374.5,2.806],[116374.6,0.004],[116375.3,0.036],[116375.6,0.004],[116376.8,0.004]]]
["binance-futures","BTCUSDT",1758280771747,[[116378.5,5.937],[116378.4,0.04],[116378.3,0.009],[116378.2,0.002],[116378.1,0.004]],[[116378.6,15.111],[116378.7,0.023],[116378.8,0.004],[116378.9,0.002],[116379.0,0.036]]]
["binance-futures","BTCUSDT",1758280804080,[],[[116364.8,8.251],[116365.1,13.343],[116365.2,5.638],[116365.3,0.864],[116365.4,0.864]]]
["binance-futures","BTCUSDT",1758280862426,[[116364.3,1.453],[116364.2,0.091],[116364.1,0.004],[116364.0,0.054],[116363.9,0.002]],[[116364.4,20.365],[116364.5,0.018],[116364.6,0.002],[116364.7,0.002],[116364.8,0.002]]]
["binance-futures","BTCUSDT",1758280894656,[[116340.2,7.329],[116340.1,0.003],[116340.0,0.005],[116339.8,0.003],[116339.7,0.001]],[[116340.3,19.193],[116340.4,0.016],[116340.5,0.003],[116340.9,0.002],[116341.0,0.002]]]
["binance-futures","BTCUSDT",1758280926986,[[116336.0,0.429],[116335.9,0.006],[116335.8,0.023],[116335.7,0.009],[116331.6,0.088]],[[116336.1,11.257],[116336.2,0.126],[116336.3,0.008],[116336.4,0.003],[116336.5,0.003]]]
["binance-futures","BTCUSDT",1758280985446,[[116344.4,3.93],[116344.3,0.011],[116344.2,0.036],[116344.1,0.002],[116344.0,0.054]],[[116344.5,8.25],[116344.6,0.031],[116344.7,0.002],[116344.8,0.002],[116344.9,0.002]]]
["binance-futures","BTCUSDT",1758281017777,[[116326.9,8.699],[116326.8,0.048],[116326.4,0.006],[116326.3,0.001],[116326.0,0.011]],[[116327.0,11.566],[116327.1,0.01],[116327.2,0.001],[116327.4,0.018],[116327.5,0.006]]]
["binance-futures","BTCUSDT",1758281076290,[[116334.6,19.602],[116334.5,0.004],[116333.5,0.002],[116333.3,0.131],[116333.2,0.003]],[[116334.7,5.464],[116334.8,0.006],[116335.3,0.003],[116335.7,2.289],[116335.8,8.937]]]
["binance-futures","BTCUSDT",1758281108567,[[116334.5,20.834],[116334.4,0.944],[116334.3,0.603],[116334.2,0.604],[116334.1,0.6]],[[116334.6,3.936],[116334.7,0.009],[116334.8,0.002],[116334.9,0.001],[116335.0,1.53]]]
["binance-futures","BTCUSDT",1758281140958,[[116334.5,3.275],[116334.4,0.32],[116334.3,0.395],[116334.2,0.002],[116332.3,0.002]],[[116334.6,10.786],[116334.7,0.157],[116334.8,0.045],[116334.9,0.006],[116335.0,1.526]]]
["binance-futures","BTCUSDT",1758281207590,[[116341.6,2.961],[116341.5,0.027],[116338.7,0.003],[116337.4,0.002],[116336.5,0.003]],[[116341.7,12.85],[116341.8,0.015],[116341.9,0.002],[116342.1,0.028],[116342.2,0.003]]]
["binance-futures","BTCUSDT",1758281232009,[[116341.6,2.268],[116341.5,0.029],[116341.3,0.002],[116341.1,0.002]],[[116341.7,12.145],[116341.8,0.017],[116341.9,0.004],[116342.0,0.002],[116342.1,0.004]]]
["binance-futures","BTCUSDT",1758281290510,[[116320.0,0.404],[116319.9,0.004],[116319.8,0.004],[116319.7,0.004],[116319.6,0.002]],[[116320.1,17.107],[116320.2,0.348],[116320.3,0.955],[116320.4,0.111],[116320.5,0.3]]]
["binance-futures","BTCUSDT",1758281322809,[[116318.7,1.743],[116318.6,0.109],[116318.5,0.018],[116318.4,0.01],[116318.3,0.022]],[[116318.8,21.931],[116318.9,0.02],[116319.0,0.006],[116319.1,0.004],[116319.2,0.062]]]
["binance-futures","BTCUSDT",1758281355166,[[116311.0,292.843],[116310.9,0.356],[116310.8,0.005],[116310.7,0.208],[116310.6,1.306]],[[116311.1,4.982],[116311.2,0.02],[116311.3,1.209],[116311.4,0.004],[116311.5,0.062]]]
["binance-futures","BTCUSDT",1758281413634,[[116311.0,277.526],[116310.9,0.015],[116310.8,0.019],[116310.7,0.906],[116310.6,0.013]],[[116311.1,5.481],[116311.2,0.048],[116311.3,0.008],[116311.4,0.003],[116311.5,1.171]]]
["binance-futures","BTCUSDT",1758281446039,[[116319.9,8.235],[116319.8,0.349],[116319.7,0.016],[116319.6,0.004],[116319.4,0.002]],[[116320.0,9.423],[116320.1,0.606],[116320.2,0.027],[116320.3,0.006],[116320.4,0.044]]]
["binance-futures","BTCUSDT",1758281478391,[[116319.9,6.501],[116319.8,0.187],[116319.7,0.038],[116319.6,0.004],[116319.5,0.002]],[[116320.0,13.327],[116320.1,1.091],[116320.2,0.029],[116320.3,0.008],[116320.4,0.117]]]
["binance-futures","BTCUSDT",1758281536873,[[116340.6,3.927],[116340.5,0.007],[116340.4,0.007],[116340.0,0.003],[116339.9,1.703]],[[116340.7,39.203],[116340.8,0.246],[116340.9,0.042],[116341.0,0.005],[116341.1,0.055]]]
["binance-futures","BTCUSDT",1758281569245,[[116316.6,9.621],[116316.5,0.013],[116316.4,0.007],[116316.3,0.001],[116316.2,1.289]],[[116316.7,15.412],[116316.8,0.487],[116316.9,0.004],[116317.0,0.606],[116317.1,0.138]]]
["binance-futures","BTCUSDT",1758281627694,[[116328.4,32.991],[116328.3,9.198],[116328.2,2.412],[116328.1,0.01],[116327.6,0.002]],[[116328.5,0.765],[116328.6,0.07],[116328.7,0.004],[116328.9,0.002],[116330.1,0.048]]]
["binance-futures","BTCUSDT",1758281660102,[[116344.3,8.797],[116344.2,0.009],[116344.1,0.014],[116344.0,0.006],[116343.9,0.045]],[[116344.4,5.821],[116344.5,0.335],[116344.6,0.047],[116344.7,0.004],[116344.8,0.003]]]
["binance-futures","BTCUSDT",1758281692495,[[116344.3,12.718],[116344.2,0.181],[116344.1,0.019],[116344.0,0.006],[116343.9,0.045]],[[116344.4,3.477],[116344.5,0.707],[116344.6,0.045],[116344.7,0.054],[116344.8,0.103]]]
["binance-futures","BTCUSDT",1758281751054,[[116350.8,12.852],[116350.7,0.067],[116350.6,0.013],[116350.5,0.083],[116350.3,0.001]],[[116350.9,1.988],[116351.0,0.616],[116351.2,0.05],[116351.3,0.002],[116353.2,0.001]]]
["binance-futures","BTCUSDT",1758281773093,[[116350.8,3.214],[116350.7,0.02],[116350.6,0.009],[116350.5,0.082],[116350.4,0.004]],[[116350.9,16.559],[116351.0,0.742],[116351.1,0.009],[116351.2,0.097],[116351.3,0.006]]]
["binance-futures","BTCUSDT",1758281841861,[[116325.4,3.727],[116325.3,0.053],[116325.2,0.009],[116325.1,0.002],[116325.0,0.125]],[[116325.5,22.002],[116325.6,1.067],[116325.7,0.309],[116325.8,1.247],[116325.9,0.036]]]
["binance-futures","BTCUSDT",1758281874226,[[116330.5,16.991],[116330.4,0.261],[116330.3,0.049],[116330.2,0.866],[116329.8,0.004]],[[116330.6,1.056],[116330.7,0.006],[116331.0,0.002],[116331.3,0.003],[116336.4,0.004]]]
["binance-futures","BTCUSDT",1758281906566,[[116328.3,2.247],[116328.2,0.051],[116328.1,0.005],[116327.9,0.002],[116327.7,0.004]],[[116328.4,21.82],[116328.5,1.159],[116328.6,0.003],[116328.7,0.003],[116328.8,0.057]]]
["binance-futures","BTCUSDT",1758281965112,[[116333.4,26.335],[116333.3,3.898],[116333.2,0.049],[116333.1,0.014],[116333.0,0.014]],[[116333.5,1.299],[116333.6,0.005],[116333.7,0.009],[116333.8,0.036],[116333.9,0.004]]]
["binance-futures","BTCUSDT",1758281997492,[[116321.7,10.401],[116321.6,0.049],[116321.5,0.032],[116321.4,0.087],[116321.3,0.431]],[[116321.8,20.84],[116321.9,3.831],[116322.0,0.003],[116322.1,0.007],[116322.2,0.069]]]
["binance-futures","BTCUSDT",1758282029837,[[116321.7,7.106],[116321.6,0.029],[116321.4,0.085],[116321.3,0.433],[116321.0,0.049]],[[116321.8,14.563],[116321.9,0.011],[116322.0,0.001],[116322.2,0.043],[116322.3,0.002]]]
["binance-futures","BTCUSDT",1758282088440,[[116316.0,0.455],[116315.9,0.009],[116315.7,0.003],[116315.6,1.321],[116315.5,0.002]],[[116316.1,29.412],[116316.2,0.021],[116316.3,0.005],[116316.4,0.002],[116316.5,0.004]]]
["binance-futures","BTCUSDT",1758282120827,[[116315.6,2.042],[116315.5,0.005],[116315.4,0.003],[116315.3,0.002],[116315.2,1.29]],[[116315.7,11.326],[116315.8,0.01],[116315.9,0.004],[116316.0,0.011],[116316.1,0.189]]]
["binance-futures","BTCUSDT",1758282179519,[[116313.0,13.328],[116312.9,0.018],[116312.8,0.018],[116312.7,0.09],[116312.6,1.309]],[[116313.1,14.024],[116313.2,0.012],[116313.3,0.078],[116313.4,0.005],[116313.5,0.535]]]
["binance-futures","BTCUSDT",1758282211968,[[116311.0,264.374],[116310.9,0.016],[116310.8,0.02],[116310.7,0.222],[116310.6,0.014]],[[116311.1,11.345],[116311.2,0.014],[116311.3,0.004],[116311.4,0.003],[116311.5,0.559]]]
["binance-futures","BTCUSDT",1758282244376,[[116311.0,258.025],[116310.9,0.031],[116310.8,0.017],[116310.7,0.183],[116310.6,0.014]],[[116311.1,13.452],[116311.2,0.15],[116311.3,0.004],[116311.4,0.002],[116311.5,0.09]]]
["binance-futures","BTCUSDT",1758282302859,[[116291.4,3.342],[116291.3,0.005],[116291.2,0.004],[116291.1,0.002],[116291.0,0.002]],[[116291.5,30.466],[116291.6,0.016],[116291.7,0.003],[116291.8,0.011],[116291.9,0.014]]]
["binance-futures","BTCUSDT",1758282340372,[[116263.6,0.232],[116263.5,0.012],[116263.4,0.004],[116263.3,0.001],[116263.2,1.29]],[[116263.7,58.842],[116263.8,2.791],[116263.9,0.343],[116264.0,2.959],[116264.1,0.041]]]
["binance-futures","BTCUSDT",1758282367550,[[116256.8,11.858],[116256.7,1.058],[116256.6,0.016],[116256.5,0.007],[116256.4,0.002]],[[116256.9,23.964],[116257.0,0.023],[116257.1,0.006],[116257.2,0.136],[116257.3,0.035]]]
["binance-futures","BTCUSDT",1758282426077,[[116289.8,12.71],[116289.7,0.044],[116289.6,0.045],[116289.5,0.004],[116289.4,0.002]],[[116289.9,9.88],[116290.0,0.032],[116290.1,0.007],[116290.2,0.033],[116290.3,0.01]]]
["binance-futures","BTCUSDT",1758282458400,[[116264.1,12.795],[116264.0,0.012],[116263.9,0.004],[116263.7,0.044],[116263.6,0.002]],[[116264.2,16.785],[116264.3,0.009],[116264.4,0.001],[116264.5,0.026],[116264.6,0.036]]]
["binance-futures","BTCUSDT",1758282475049,[[116264.1,16.493],[116264.0,0.039],[116263.9,0.005],[116263.8,0.002],[116263.7,0.001]],[[116264.2,4.19],[116264.3,0.007],[116264.4,0.034],[116264.5,0.002],[116264.6,0.081]]]
["binance-futures","BTCUSDT",1758282549282,[[116256.0,10.165],[116255.9,0.025],[116255.8,0.003],[116255.7,0.002],[116255.6,0.002]],[[116256.1,14.676],[116256.2,0.019],[116256.3,0.005],[116256.4,0.003],[116256.5,0.116]]]
["binance-futures","BTCUSDT",1758282581698,[[116256.0,14.738],[116255.9,0.055],[116255.8,0.004],[116255.7,0.229],[116255.6,0.049]],[[116256.1,10.461],[116256.2,0.011],[116256.3,0.004],[116256.4,0.002],[116256.5,0.108]]]
["binance-futures","BTCUSDT",1758282640185,[[116271.2,11.556],[116271.1,0.01],[116271.0,0.044],[116270.9,0.002],[116270.5,0.044]],[[116271.3,27.209],[116271.4,0.18],[116271.5,0.002],[116271.9,0.002],[116272.0,0.046]]]
["binance-futures","BTCUSDT",1758282672596,[[116271.0,12.627],[116270.9,0.058],[116270.8,0.003],[116270.7,0.002],[116270.6,0.002]],[[116271.1,21.099],[116271.2,5.947],[116271.3,0.65],[116271.4,0.179],[116271.5,0.036]]]
["binance-futures","BTCUSDT",1758282689234,[[116270.0,2.889],[116269.9,0.004],[116269.8,0.335],[116269.7,0.002],[116268.9,0.004]],[[116270.1,24.817],[116270.2,0.714],[116270.6,0.002],[116277.8,0.088],[116277.9,0.602]]]
["binance-futures","BTCUSDT",1758282763626,[[116277.4,10.227],[116277.3,0.048],[116277.2,0.002],[116277.1,0.399],[116277.0,0.159]],[[116277.5,8.389],[116277.6,0.016],[116277.7,0.045],[116277.8,0.002],[116277.9,0.001]]]
["binance-futures","BTCUSDT",1758282796046,[[116287.9,11.554],[116287.8,0.111],[116287.7,0.005],[116287.6,0.004],[116287.5,0.072]],[[116288.0,4.346],[116288.1,0.007],[116288.4,0.04],[116288.5,0.005],[116289.0,0.004]]]
["binance-futures","BTCUSDT",1758282812689,[[116299.9,41.15],[116299.8,1.056],[116299.7,0.648],[116299.6,2.196],[116299.5,0.144]],[[116300.0,1.196],[116300.1,0.008],[116301.2,0.002],[116301.5,0.007],[116304.2,0.006]]]
["binance-futures","BTCUSDT",1758282886930,[[116331.0,6.926],[116330.9,0.006],[116330.7,0.043],[116330.6,0.005],[116330.3,0.134]],[[116331.1,24.12],[116331.2,0.011],[116331.3,0.001],[116331.4,0.002],[116331.5,0.001]]]
["binance-futures","BTCUSDT",1758282906215,[[116331.0,9.156],[116330.9,0.011],[116330.8,0.002],[116330.7,0.002],[116330.6,0.005]],[[116331.1,6.483],[116331.2,0.219],[116331.3,0.002],[116331.4,0.004],[116331.5,0.002]]]
["binance-futures","BTCUSDT",1758282977986,[[116319.9,10.184],[116319.8,0.016],[116319.7,0.002],[116319.6,0.012],[116319.5,0.004]],[[116320.0,24.313],[116320.1,0.095],[116320.2,0.003],[116320.3,0.003],[116320.4,0.004]]]
["binance-futures","BTCUSDT",1758283010308,[[116314.6,3.047],[116314.5,0.007],[116314.2,0.01],[116314.1,0.004],[116313.7,0.002]],[[116314.7,23.973],[116314.8,0.14],[116314.9,0.003],[116315.0,0.004],[116315.1,0.345]]]
["binance-futures","BTCUSDT",1758283026996,[[116314.6,10.75],[116314.5,0.025],[116314.4,0.003],[116314.3,0.002],[116314.2,0.02]],[[116314.7,14.131],[116314.8,0.246],[116314.9,0.003],[116315.0,0.22],[116315.1,0.347]]]
["binance-futures","BTCUSDT",1758283101463,[[116330.0,23.767],[116329.9,0.015],[116329.8,0.004],[116329.7,0.004],[116329.6,0.052]],[[116330.1,4.758],[116330.2,0.019],[116330.3,0.006],[116330.4,0.02],[116330.5,0.038]]]
["binance-futures","BTCUSDT",1758283133804,[[116331.6,3.844],[116331.5,0.503],[116331.1,0.004],[116330.6,0.004],[116330.2,0.002]],[[116331.7,28.837],[116331.8,0.027],[116331.9,0.026],[116332.0,0.002],[116332.1,0.04]]]
["binance-futures","BTCUSDT",1758283150381,[[116342.2,24.36],[116342.1,0.014],[116342.0,0.004],[116341.9,0.006],[116341.8,0.003]],[[116342.3,9.178],[116342.4,0.009],[116342.5,0.002],[116342.6,0.011],[116342.7,0.004]]]
["binance-futures","BTCUSDT",1758283225473,[[116325.7,12.651],[116325.6,1.092],[116325.5,0.052],[116325.4,0.004],[116325.3,0.002]],[[116325.8,6.021],[116325.9,0.29],[116326.0,0.002],[116326.1,0.004],[116326.2,0.002]]]
["binance-futures","BTCUSDT",1758283257819,[[116345.0,27.987],[116344.9,1.302],[116344.8,0.008],[116344.6,0.003],[116344.5,0.004]],[[116345.1,0.443],[116345.2,0.092],[116345.5,0.002],[116346.3,0.018],[116346.4,0.004]]]
["binance-futures","BTCUSDT",1758283274386,[[116367.9,21.581],[116367.8,1.174],[116367.7,0.006],[116367.6,0.006],[116367.5,0.012]],[[116368.0,9.413],[116368.1,0.018],[116368.2,0.005],[116368.3,0.002],[116368.4,0.002]]]
["binance-futures","BTCUSDT",1758283348630,[[116363.8,19.803],[116363.7,1.144],[116363.6,3.638],[116363.5,0.106],[116363.4,0.177]],[[116363.9,4.886],[116364.0,0.173],[116364.1,0.009],[116364.2,0.004],[116364.3,0.029]]]
["binance-futures","BTCUSDT",1758283365236,[[116369.9,18.606],[116369.8,0.389],[116369.7,0.613],[116369.6,0.365],[116367.5,0.004]],[[116370.0,16.66],[116370.1,0.016],[116370.2,0.002],[116370.3,0.011],[116370.4,0.044]]]
["binance-futures","BTCUSDT",1758283439621,[[116371.3,27.792],[116371.2,1.665],[116371.0,0.002],[116370.7,0.225],[116370.6,0.003]],[[116371.4,1.25],[116371.5,0.015],[116371.8,0.002],[116371.9,0.009],[116372.1,0.005]]]
["binance-futures","BTCUSDT",1758283471948,[[116381.6,3.768],[116381.5,1.851],[116381.4,0.665],[116381.3,0.002],[116380.0,3.151]],[[116381.7,16.444],[116381.8,0.25],[116381.9,0.003],[116382.0,0.042],[116382.1,0.016]]]
["binance-futures","BTCUSDT",1758283497788,[[116376.0,6.613],[116375.9,1.069],[116375.7,0.002],[116375.5,0.005],[116374.9,1.135]],[[116376.1,17.721],[116376.2,0.266],[116376.3,0.308],[116376.4,0.045],[116376.5,0.028]]]
["binance-futures","BTCUSDT",1758283562982,[[116384.7,4.668],[116384.6,2.192],[116384.5,0.052],[116384.4,0.004],[116384.3,0.002]],[[116384.8,14.654],[116384.9,0.273],[116385.0,0.005],[116385.1,0.002],[116385.2,0.018]]]
["binance-futures","BTCUSDT",1758283579596,[[116384.6,3.068],[116384.5,0.056],[116384.4,0.002],[116384.3,0.003],[116381.6,0.004]],[[116384.7,38.749],[116384.8,4.299],[116384.9,0.31],[116385.0,0.008],[116385.1,0.002]]]
["binance-futures","BTCUSDT",1758283612051,[[116384.6,11.441],[116384.5,0.103],[116384.4,0.016],[116384.3,0.003],[116384.2,0.49]],[[116384.7,13.505],[116384.8,1.407],[116384.9,0.361],[116385.0,0.925],[116385.1,0.079]]]
["binance-futures","BTCUSDT",1758283686319,[[116391.6,18.247],[116391.5,2.003],[116391.4,0.722],[116391.3,0.004],[116391.2,0.002]],[[116391.7,21.86],[116391.8,0.025],[116391.9,0.082],[116392.0,0.063],[116392.1,0.041]]]
["binance-futures","BTCUSDT",1758283702929,[[116368.2,13.192],[116368.1,0.249],[116368.0,0.09],[116367.9,0.006],[116367.8,0.002]],[[116368.3,8.302],[116368.4,0.056],[116368.5,0.584],[116368.6,0.006],[116368.7,0.044]]]
["binance-futures","BTCUSDT",1758283735382,[[116368.2,13.611],[116368.1,0.295],[116368.0,0.087],[116367.9,0.004],[116367.8,0.043]],[[116368.3,8.427],[116368.4,0.064],[116368.5,0.592],[116368.6,0.014],[116368.7,0.096]]]
["binance-futures","BTCUSDT",1758283809695,[[116400.0,7.676],[116399.9,0.006],[116399.2,0.007],[116398.8,0.151],[116397.8,0.002]],[[116400.1,13.815],[116400.2,0.045],[116400.3,0.002],[116400.7,0.224],[116400.8,0.003]]]
["binance-futures","BTCUSDT",1758283826246,[[116390.0,1.347],[116389.9,0.21],[116389.8,0.008],[116389.6,0.004],[116389.4,0.002]],[[116390.1,23.209],[116390.2,0.678],[116390.3,2.729],[116390.4,0.606],[116390.5,0.01]]]
["binance-futures","BTCUSDT",1758283900560,[[116369.8,4.518],[116369.7,0.133],[116369.6,0.65],[116369.5,0.004],[116369.4,0.002]],[[116369.9,13.498],[116370.0,0.077],[116370.1,0.005],[116370.2,0.002],[116370.3,0.079]]]
["binance-futures","BTCUSDT",1758283917199,[[116373.7,35.146],[116373.6,0.205],[116373.0,0.004],[116372.9,0.001]],[[116373.8,4.161],[116373.9,0.006],[116374.1,0.001],[116374.3,0.002],[116374.4,0.002]]]
["binance-futures","BTCUSDT",1758283949589,[[116386.0,36.371],[116385.9,0.114],[116385.8,0.446],[116385.7,0.006],[116385.6,0.087]],[[116386.1,3.344],[116386.2,0.009],[116386.3,0.012],[116386.4,0.007],[116386.5,0.239]]]
["binance-futures","BTCUSDT",1758284024122,[[116389.0,19.61],[116388.9,0.147],[116388.8,0.067],[116388.7,0.004],[116388.6,0.005]],[[116389.1,10.971],[116389.2,0.036],[116389.3,0.009],[116389.4,0.002],[116389.5,0.088]]]
["binance-futures","BTCUSDT",1758284040735,[[116389.0,25.928],[116388.9,0.397],[116388.8,1.981],[116388.7,0.047],[116388.6,0.006]],[[116389.1,5.594],[116389.2,1.882],[116389.3,0.006],[116389.4,0.002],[116389.5,0.061]]]
["binance-futures","BTCUSDT",1758284105958,[[116424.6,21.606],[116424.5,0.281],[116424.4,0.675],[116424.3,0.004],[116424.2,0.002]],[[116424.7,10.378],[116424.8,0.083],[116424.9,0.005],[116425.0,0.005],[116425.1,0.002]]]
["binance-futures","BTCUSDT",1758284131620,[[116413.7,20.091],[116413.6,0.069],[116413.5,0.019],[116413.4,0.004],[116413.3,0.004]],[[116413.8,0.673],[116413.9,0.072],[116414.0,0.614],[116414.1,0.004],[116415.1,0.001]]]
["binance-futures","BTCUSDT",1758284164011,[[116412.3,8.715],[116412.2,0.011],[116412.1,0.676],[116412.0,0.004],[116411.9,0.002]],[[116412.4,15.625],[116412.5,0.009],[116412.6,0.003],[116412.7,0.121],[116412.8,0.004]]]
["binance-futures","BTCUSDT",1758284196450,[[116415.6,15.583],[116415.5,0.165],[116415.4,0.051],[116415.3,0.004],[116415.2,0.085]],[[116415.7,1.048],[116415.8,0.162],[116415.9,0.002],[116416.0,0.592],[116416.1,0.002]]]
["binance-futures","BTCUSDT",1758284254967,[[116437.4,36.136],[116437.3,0.247],[116437.2,2.756],[116437.1,0.936],[116437.0,0.001]],[[116437.5,0.481],[116437.6,0.011],[116437.7,0.002],[116437.8,0.318],[116437.9,0.003]]]
["binance-futures","BTCUSDT",1758284287364,[[116441.7,24.82],[116441.6,0.256],[116441.5,1.514],[116441.4,2.119],[116441.3,0.295]],[[116441.8,0.411],[116441.9,0.008],[116442.9,0.007],[116443.0,0.384],[116443.1,0.228]]]
["binance-futures","BTCUSDT",1758284361583,[[116487.4,4.899],[116487.3,0.034],[116487.2,0.142],[116487.1,0.58],[116487.0,0.789]],[[116487.5,24.184],[116487.6,0.013],[116487.7,0.003],[116487.8,0.85],[116487.9,1.461]]]
["binance-futures","BTCUSDT",1758284378178,[[116487.6,8.822],[116487.5,0.508],[116487.4,10.699],[116487.3,0.035],[116487.2,0.141]],[[116487.7,17.585],[116487.8,0.021],[116487.9,0.009],[116488.0,0.369],[116488.1,0.003]]]
["binance-futures","BTCUSDT",1758284410488,[],[[116421.7,33.091],[116421.8,13.208],[116421.9,0.092],[116422.3,2.522],[116422.5,2.163]]]
["binance-futures","BTCUSDT",1758284468924,[[116325.0,2.357],[116324.9,0.01],[116324.3,0.183],[116324.2,0.004],[116322.5,0.019]],[[116325.1,31.086],[116325.2,0.01],[116325.5,0.001],[116325.6,2.568],[116325.7,0.081]]]
["binance-futures","BTCUSDT",1758284501181,[[116308.9,8.366],[116308.8,0.275],[116308.7,0.002],[116308.6,0.003],[116307.8,0.087]],[[116309.0,29.228],[116309.1,0.016],[116309.2,0.001],[116309.4,0.025],[116309.5,0.003]]]
["binance-futures","BTCUSDT",1758284533438,[[116339.0,1.185],[116338.9,0.028],[116338.7,0.001],[116338.6,0.001],[116338.1,0.002]],[[116339.1,15.806],[116339.2,0.02],[116339.3,0.046],[116339.4,0.004],[116339.5,0.002]]]
["binance-futures","BTCUSDT",1758284591961,[[116350.0,0.1],[116349.9,0.008],[116349.6,0.002],[116348.9,0.018],[116348.8,0.006]],[[116350.1,40.007],[116350.2,0.014],[116350.3,0.005],[116350.4,0.053],[116350.5,0.039]]]
["binance-futures","BTCUSDT",1758284624357,[[116344.6,9.341],[116344.5,0.005],[116344.4,0.005],[116343.0,0.027],[116340.1,0.079]],[[116344.7,11.438],[116344.8,0.015],[116344.9,0.038],[116345.0,0.034],[116345.1,0.002]]]
["binance-futures","BTCUSDT",1758284671357,[[116340.1,1.026],[116340.0,0.113],[116339.9,0.014],[116339.8,0.002],[116339.7,0.004]],[[116340.2,11.609],[116340.3,0.015],[116340.4,0.014],[116340.5,0.004],[116340.6,0.037]]]
["binance-futures","BTCUSDT",1758284715363,[[116284.0,4.672],[116283.9,0.007],[116283.8,0.002],[116283.7,0.002],[116283.6,0.004]],[[116284.1,23.826],[116284.2,0.096],[116284.3,0.003],[116284.4,0.003],[116284.5,0.036]]]
["binance-futures","BTCUSDT",1758284747772,[[116278.5,6.785],[116278.4,0.08],[116278.3,0.091],[116278.2,0.01],[116278.1,0.12]],[[116278.6,15.196],[116278.7,0.058],[116278.8,0.018],[116278.9,0.004],[116279.0,0.036]]]
["binance-futures","BTCUSDT",1758284806212,[[116239.1,23.884],[116239.0,1.364],[116238.9,0.001],[116238.3,0.857],[116238.2,2.685]],[[116239.2,0.696],[116239.3,0.002],[116239.5,0.003],[116240.0,0.001],[116240.1,0.003]]]
["binance-futures","BTCUSDT",1758284838501,[[116200.1,10.522],[116200.0,140.119],[116199.9,0.139],[116199.8,0.027],[116199.5,0.027]],[[116200.2,9.381],[116200.3,0.039],[116200.7,0.001],[116200.8,0.05],[116200.9,0.209]]]
["binance-futures","BTCUSDT",1758284870752,[[116154.4,9.634],[116154.3,0.003],[116153.3,0.007],[116153.1,0.002],[116152.9,0.001]],[[116154.5,17.582],[116154.6,0.038],[116154.7,0.064],[116154.8,0.005],[116154.9,0.034]]]
["binance-futures","BTCUSDT",1758284929131,[[116176.3,12.037],[116176.2,0.049],[116176.1,0.001],[116176.0,0.019],[116175.9,0.003]],[[116176.4,1.054],[116176.5,0.076],[116176.6,0.283],[116176.7,0.09],[116176.8,0.06]]]
["binance-futures","BTCUSDT",1758284961461,[[116133.0,23.848],[116132.9,0.018],[116132.8,0.007],[116132.7,0.007],[116132.6,0.082]],[[116133.1,1.748],[116133.2,0.007],[116133.4,0.003],[116133.7,0.002],[116133.9,0.006]]]
["binance-futures","BTCUSDT",1758285020167,[[116140.5,13.464],[116140.4,0.021],[116140.3,0.004],[116140.2,0.002],[116140.1,0.001]],[[116140.6,8.75],[116140.7,0.09],[116140.8,0.049],[116140.9,0.004],[116141.4,0.046]]]
["binance-futures","BTCUSDT",1758285052502,[[116134.9,3.948],[116134.8,0.007],[116134.0,0.002],[116133.1,6.699],[116133.0,0.112]],[[116135.0,26.263],[116135.1,0.751],[116135.6,0.002],[116135.7,0.059],[116135.8,0.078]]]
["binance-futures","BTCUSDT",1758285084772,[[116170.9,6.343],[116170.8,0.022],[116170.7,0.002],[116170.6,0.01],[116170.5,0.049]],[[116171.0,7.909],[116171.1,0.013],[116171.2,0.022],[116171.3,0.006],[116171.4,0.009]]]
["binance-futures","BTCUSDT",1758285143215,[[116211.0,0.005],[116210.0,0.046],[116205.6,0.042],[116203.6,1.137],[116200.1,0.018]],[[116211.1,17.34],[116211.3,0.043],[116211.4,4.048],[116211.5,1.926],[116211.6,21.958]]]
["binance-futures","BTCUSDT",1758285175492,[[116226.6,27.222],[116226.5,0.667],[116226.4,0.149],[116226.3,0.008],[116226.2,0.001]],[[116226.7,0.128],[116226.8,0.007],[116227.3,0.002],[116227.6,0.003],[116227.7,0.408]]]
["binance-futures","BTCUSDT",1758285207790,[[116182.2,9.513],[116182.1,0.165],[116182.0,0.006],[116181.9,0.002],[116181.8,0.002]],[[116182.3,2.772],[116182.4,0.008],[116182.7,0.002],[116183.7,0.002],[116183.8,0.003]]]
["binance-futures","BTCUSDT",1758285261262,[[116169.0,5.273],[116168.9,0.008],[116168.8,0.076],[116168.7,0.018],[116168.5,0.002]],[[116169.1,28.781],[116169.2,0.629],[116169.3,0.004],[116169.4,0.004],[116169.5,0.004]]]
["binance-futures","BTCUSDT",1758285298690,[[116159.9,20.684],[116159.8,0.04],[116159.6,0.001],[116159.5,0.365],[116159.4,0.002]],[[116160.0,1.478],[116160.1,0.006],[116160.6,0.02],[116160.7,0.002],[116160.9,0.005]]]
["binance-futures","BTCUSDT",1758285357135,[[116149.9,43.801],[116149.8,0.005],[116149.4,0.001],[116149.3,0.448],[116149.2,0.089]],[[116150.0,1.255],[116150.1,0.007],[116150.8,0.03],[116150.9,0.002],[116152.3,0.002]]]
["binance-futures","BTCUSDT",1758285389442,[[116168.7,16.111],[116168.6,0.008],[116168.5,0.067],[116168.4,0.064],[116168.2,0.001]],[[116168.8,2.598],[116168.9,0.005],[116169.0,0.002],[116169.1,0.144],[116169.2,0.002]]]
["binance-futures","BTCUSDT",1758285421770,[[116162.3,3.894],[116162.2,0.124],[116162.1,0.034],[116162.0,0.008],[116161.9,0.075]],[[116162.4,6.726],[116162.5,0.012],[116162.6,0.002],[116162.7,0.002],[116162.8,0.002]]]
["binance-futures","BTCUSDT",1758285480208,[[116185.7,21.214],[116185.6,0.101],[116185.5,0.08],[116185.4,0.482],[116185.3,0.055]],[[116185.8,2.415],[116185.9,0.007],[116186.0,0.002],[116186.1,0.002],[116186.2,0.004]]]
["binance-futures","BTCUSDT",1758285512601,[[116196.4,9.878],[116196.3,0.1],[116196.2,0.003],[116196.1,0.002],[116196.0,0.052]],[[116196.5,5.552],[116196.6,0.011],[116196.7,0.022],[116196.8,0.048],[116196.9,0.002]]]
["binance-futures","BTCUSDT",1758285545012,[[116180.0,13.021],[116179.9,0.078],[116179.8,0.008],[116179.7,0.004],[116179.6,0.002]],[[116180.1,16.136],[116180.2,0.029],[116180.3,0.053],[116180.4,0.004],[116180.5,0.002]]]
["binance-futures","BTCUSDT",1758285603447,[[116195.8,10.527],[116195.7,0.058],[116195.6,0.005],[116195.5,0.002],[116195.4,0.047]],[[116195.9,7.683],[116196.0,0.023],[116196.1,0.004],[116196.2,0.002],[116196.3,0.082]]]
["binance-futures","BTCUSDT",1758285635777,[[116195.8,9.632],[116195.7,0.058],[116195.6,0.048],[116195.5,0.004],[116195.4,0.074]],[[116195.9,1.613],[116196.0,0.102],[116196.1,0.011],[116196.2,0.016],[116196.5,0.109]]]
["binance-futures","BTCUSDT",1758285694437,[[116168.6,15.839],[116168.5,0.037],[116168.4,0.003],[116168.3,0.002],[116168.2,0.007]],[[116168.7,3.042],[116168.8,0.012],[116168.9,0.024],[116169.0,0.009],[116169.1,0.002]]]
["binance-futures","BTCUSDT",1758285726768,[[116176.9,18.245],[116176.8,2.808],[116176.7,0.003],[116176.6,0.002],[116176.5,0.002]],[[116177.0,10.292],[116177.1,0.027],[116177.2,0.089],[116177.3,0.006],[116177.4,0.002]]]
["binance-futures","BTCUSDT",1758285759055,[[116178.7,9.871],[116178.6,0.009],[116178.5,0.018],[116178.4,0.056],[116178.3,0.002]],[[116178.8,9.354],[116178.9,0.016],[116179.0,0.002],[116179.1,0.005],[116179.2,0.036]]]
["binance-futures","BTCUSDT",1758285817658,[[116173.2,9.513],[116173.1,0.006],[116173.0,0.044],[116172.6,0.002]],[[116173.3,10.924],[116173.4,0.02],[116173.5,0.024],[116173.6,0.004],[116173.7,0.036]]]
["binance-futures","BTCUSDT",1758285868750,[[116169.6,10.654],[116169.5,0.035],[116169.4,0.002],[116169.3,0.006],[116169.2,0.002]],[[116169.7,21.534],[116169.8,0.025],[116169.9,0.003],[116170.0,0.004],[116170.1,0.886]]]
["binance-futures","BTCUSDT",1758285908730,[[116146.1,9.456],[116146.0,0.007],[116145.9,0.002],[116145.8,0.004],[116145.7,0.009]],[[116146.2,20.782],[116146.3,0.148],[116146.4,0.144],[116146.5,0.066],[116146.6,0.073]]]
["binance-futures","BTCUSDT",1758285941112,[[116139.9,9.435],[116139.8,0.04],[116139.7,0.007],[116139.6,0.011],[116139.5,0.012]],[[116140.0,17.77],[116140.1,0.443],[116140.2,0.094],[116140.3,0.057],[116140.4,0.167]]]
["binance-futures","BTCUSDT",1758285973451,[[116106.6,7.832],[116106.5,0.008],[116106.4,0.015],[116106.3,0.002],[116106.2,0.004]],[[116106.7,56.179],[116106.8,3.657],[116106.9,0.11],[116107.0,0.006],[116107.1,0.006]]]
["binance-futures","BTCUSDT",1758286031882,[[116105.9,1.873],[116105.8,0.005]],[[116106.0,17.362],[116106.1,0.033],[116106.2,0.068],[116106.3,0.318],[116106.4,0.654]]]
["binance-futures","BTCUSDT",1758286064223,[[116081.5,8.139],[116081.4,0.02],[116081.3,0.003],[116081.2,0.101],[116081.1,1.042]],[[116081.6,11.571],[116081.7,0.031],[116081.8,0.004],[116081.9,0.005],[116082.0,0.254]]]
["binance-futures","BTCUSDT",1758286096592,[[116098.6,1.959],[116098.5,0.002],[116098.3,0.004],[116098.2,0.003],[116098.1,0.002]],[[116098.7,32.802],[116098.8,1.382],[116098.9,3.038],[116099.0,0.013],[116099.1,0.002]]]
["binance-futures","BTCUSDT",1758286155110,[[116083.3,14.126],[116083.2,0.154],[116083.1,0.003],[116083.0,0.256],[116082.9,0.004]],[[116083.4,11.232],[116083.5,0.014],[116083.6,0.004],[116083.7,0.004],[116083.8,0.002]]]
["binance-futures","BTCUSDT",1758286187453,[[116088.0,6.526],[116087.9,0.004],[116087.8,0.044],[116087.7,0.002],[116087.5,0.004]],[[116088.1,27.923],[116088.2,0.009],[116088.3,0.002],[116088.5,0.005],[116088.6,0.005]]]
["binance-futures","BTCUSDT",1758286246027,[[116125.2,6.778],[116125.1,0.011],[116125.0,0.056],[116124.9,0.005],[116124.8,0.052]],[[116125.3,16.181],[116125.4,0.063],[116125.5,0.006],[116125.7,0.002],[116125.9,0.007]]]
["binance-futures","BTCUSDT",1758286278426,[[116123.5,14.688],[116123.4,0.022],[116123.3,0.004],[116123.2,0.002],[116123.1,0.03]],[[116123.6,11.951],[116123.7,0.022],[116123.8,0.008],[116123.9,0.002],[116124.0,0.006]]]
["binance-futures","BTCUSDT",1758286310781,[[116116.6,4.537],[116116.5,0.011],[116116.1,0.002],[116116.0,0.001],[116115.4,0.002]],[[116116.7,35.963],[116116.8,0.725],[116116.9,0.889],[116117.0,0.603],[116117.2,1.494]]]
["binance-futures","BTCUSDT",1758286369236,[[116125.3,16.725],[116125.2,0.326],[116125.1,0.006],[116125.0,0.303],[116124.9,0.068]],[[116125.4,3.908],[116125.5,0.013],[116125.6,0.005],[116125.7,0.002],[116125.8,0.006]]]
["binance-futures","BTCUSDT",1758286401572,[[116100.4,31.963],[116100.3,0.023],[116100.2,0.002],[116100.1,0.002],[116100.0,0.094]],[[116100.5,3.516],[116100.6,0.013],[116100.7,0.033],[116100.8,0.006],[116100.9,0.002]]]
["binance-futures","BTCUSDT",1758286417118,[[116090.0,73.887],[116089.9,0.012],[116089.8,0.032],[116089.7,0.245],[116089.6,0.329]],[[116090.1,27.918],[116090.2,0.013],[116090.3,0.059],[116090.4,0.054],[116090.5,0.002]]]
["binance-futures","BTCUSDT",1758286492441,[[116134.0,23.226],[116133.9,0.011],[116133.8,6.344],[116133.7,0.47],[116133.6,0.005]],[[116134.1,1.366],[116134.2,0.37],[116135.3,0.004],[116135.5,0.002],[116135.7,0.004]]]
["binance-futures","BTCUSDT",1758286524738,[[116182.8,22.156],[116182.7,0.064],[116182.6,0.004],[116182.5,0.003],[116182.4,0.002]],[[116182.9,3.327],[116183.0,0.014],[116183.1,0.002],[116183.2,0.002],[116183.3,0.004]]]
["binance-futures","BTCUSDT",1758286583247,[[116125.0,3.131],[116124.9,0.026],[116124.8,0.002],[116124.7,0.004],[116124.6,0.002]],[[116125.1,20.948],[116125.2,0.015],[116125.3,0.052],[116125.4,0.005],[116125.5,0.002]]]
["binance-futures","BTCUSDT",1758286615602,[[116118.0,8.639],[116117.9,0.006],[116117.7,0.002],[116117.5,0.002],[116114.4,0.001]],[[116118.1,16.682],[116118.2,0.011],[116118.3,0.001],[116118.8,0.004],[116119.0,0.003]]]
["binance-futures","BTCUSDT",1758286647948,[[116100.0,10.519],[116099.9,0.027],[116099.8,0.495],[116099.7,0.184],[116099.6,0.002]],[[116100.1,7.853],[116100.2,0.016],[116100.3,0.002],[116100.4,0.016],[116100.5,0.038]]]
["binance-futures","BTCUSDT",1758286706472,[[116136.7,1.061],[116136.6,0.032],[116136.5,0.006],[116136.4,0.002],[116136.3,0.004]],[[116136.8,28.787],[116136.9,0.02],[116137.0,0.009],[116137.1,0.006],[116137.2,0.031]]]
["binance-futures","BTCUSDT",1758286738862,[[116103.5,23.648],[116103.4,0.005],[116102.4,0.261],[116102.3,1.606],[116095.7,0.044]],[[116103.6,8.598],[116103.7,0.02],[116103.8,0.008],[116104.0,0.05],[116104.1,0.002]]]
["binance-futures","BTCUSDT",1758286755447,[[116107.2,31.09],[116107.1,0.008],[116107.0,0.047],[116106.9,0.005],[116106.8,0.002]],[[116107.3,0.143],[116107.4,0.016],[116107.5,0.002],[116108.0,0.05],[116108.1,0.002]]]
["binance-futures","BTCUSDT",1758286829824,[[116124.7,14.736],[116124.6,0.663],[116124.5,0.06],[116124.4,0.005],[116124.3,0.046]],[[116124.8,1.53],[116124.9,0.194],[116125.0,0.012],[116125.1,0.009],[116125.2,0.047]]]
["binance-futures","BTCUSDT",1758286862163,[[116127.8,3.612],[116127.7,0.573],[116127.6,0.155],[116127.5,0.005],[116127.4,0.004]],[[116127.9,31.911],[116128.0,0.101],[116128.1,0.006],[116128.2,0.004],[116128.3,0.002]]]
["binance-futures","BTCUSDT",1758286878767,[[116127.8,10.266],[116127.7,0.813],[116127.6,0.156],[116127.5,0.004],[116127.4,0.008]],[[116127.9,10.835],[116128.0,0.707],[116128.1,0.236],[116128.2,0.017],[116128.3,0.01]]]
["binance-futures","BTCUSDT",1758286952986,[[116088.0,8.324],[116087.9,0.391],[116087.8,0.002],[116087.7,0.004],[116087.6,0.002]],[[116088.1,38.721],[116088.2,0.5],[116088.3,0.195],[116088.4,0.129],[116088.5,0.015]]]
["binance-futures","BTCUSDT",1758286985405,[[116093.4,15.123],[116093.3,0.744],[116093.2,0.003],[116093.1,0.046],[116093.0,0.004]],[[116093.5,4.298],[116093.6,0.385],[116093.7,0.407],[116093.8,0.004],[116093.9,0.01]]]
["binance-futures","BTCUSDT",1758287024572,[[116122.2,10.496],[116122.1,0.327],[116122.0,0.002],[116121.8,0.001],[116121.5,0.028]],[[116122.3,17.595],[116122.4,0.347],[116122.5,0.175],[116122.6,0.002],[116122.7,0.087]]]
["binance-futures","BTCUSDT",1758287076386,[[116160.2,0.769],[116160.1,0.804],[116160.0,0.054],[116159.9,0.002],[116159.8,0.003]],[[116160.3,21.773],[116160.4,0.135],[116160.5,0.185],[116160.6,0.005],[116160.9,0.011]]]
["binance-futures","BTCUSDT",1758287092940,[[116160.1,8.745],[116160.0,1.424],[116159.9,0.004],[116159.7,0.044],[116159.6,0.002]],[[116160.2,13.21],[116160.3,4.82],[116160.4,0.121],[116160.5,0.011],[116160.6,0.018]]]
["binance-futures","BTCUSDT",1758287167245,[[116123.0,6.566],[116122.9,0.394],[116122.8,0.002],[116122.7,0.003],[116122.6,0.326]],[[116123.1,49.071],[116123.2,0.094],[116123.3,0.033],[116123.4,0.006],[116123.5,0.004]]]
["binance-futures","BTCUSDT",1758287199620,[[116102.4,46.95],[116102.3,10.845],[116102.2,0.05],[116102.0,0.001],[116101.9,0.002]],[[116102.5,2.187],[116102.6,0.065],[116102.7,0.002],[116103.7,0.004],[116103.9,0.002]]]
["binance-futures","BTCUSDT",1758287216196,[[116108.6,3.342],[116108.5,0.359],[116108.2,0.261],[116108.1,0.002],[116107.6,0.026]],[[116108.7,30.012],[116108.8,0.186],[116108.9,0.143],[116109.0,0.003],[116109.2,0.002]]]
["binance-futures","BTCUSDT",1758287290513,[[116096.7,20.554],[116096.6,1.642],[116096.5,0.648],[116096.4,0.605],[116096.3,0.602]],[[116096.8,18.508],[116096.9,0.886],[116097.0,0.08],[116097.1,0.004],[116097.2,0.036]]]
["binance-futures","BTCUSDT",1758287307126,[[116110.8,0.137],[116110.7,0.006],[116106.0,0.002],[116104.8,0.002],[116104.4,0.002]],[[116110.9,65.088],[116111.0,0.008],[116111.1,0.085],[116111.3,0.225],[116111.6,0.212]]]
["binance-futures","BTCUSDT",1758287339483,[[116090.5,8.173],[116090.4,0.284],[116090.0,0.001],[116089.9,0.002],[116089.1,0.004]],[[116090.6,43.189],[116090.7,0.128],[116090.8,0.082],[116090.9,0.005],[116091.2,0.001]]]
["binance-futures","BTCUSDT",1758287413757,[[116065.9,10.778],[116065.8,0.073],[116065.7,0.036],[116065.6,0.004],[116065.5,0.003]],[[116066.0,14.383],[116066.1,3.569],[116066.2,0.02],[116066.3,0.03],[116066.4,0.06]]]
["binance-futures","BTCUSDT",1758287430326,[[116069.0,23.664],[116068.9,0.01],[116068.8,0.004],[116068.7,0.054],[116068.6,0.048]],[[116069.1,3.354],[116069.2,0.01],[116069.3,0.002],[116069.4,0.029],[116069.5,0.013]]]
["binance-futures","BTCUSDT",1758287504545,[[116109.6,23.126],[116109.5,0.012],[116109.4,0.734],[116109.3,0.002],[116109.0,0.643]],[[116109.7,4.791],[116109.8,0.012],[116110.0,0.091],[116110.1,0.002],[116110.7,0.001]]]
["binance-futures","BTCUSDT",1758287536932,[[116117.0,14.352],[116116.9,0.077],[116116.8,0.092],[116116.7,2.795],[116116.6,0.003]],[[116117.1,10.896],[116117.2,0.019],[116117.3,0.003],[116117.4,0.002],[116117.5,0.002]]]
["binance-futures","BTCUSDT",1758287549632,[[116118.9,7.029],[116118.8,0.016],[116118.7,0.002],[116118.6,0.002],[116118.5,0.002]],[[116119.0,15.556],[116119.1,0.169],[116119.2,0.05],[116119.3,0.034],[116119.4,0.009]]]
["binance-futures","BTCUSDT",1758287627983,[[116100.0,13.709],[116099.9,0.047],[116099.8,0.004],[116099.7,0.003],[116099.6,0.002]],[[116100.1,31.332],[116100.2,0.112],[116100.3,0.091],[116100.4,0.003],[116100.5,0.052]]]
["binance-futures","BTCUSDT",1758287644632,[[116100.0,14.305],[116099.9,0.046],[116099.8,0.004],[116099.7,0.003],[116099.6,0.002]],[[116100.1,28.428],[116100.2,0.11],[116100.3,0.084],[116100.4,0.231],[116100.5,0.814]]]
["binance-futures","BTCUSDT",1758287677055,[[116087.6,20.498],[116087.5,0.035],[116087.4,0.002],[116086.3,0.002],[116085.8,0.003]],[[116087.7,39.18],[116087.8,0.014],[116087.9,0.753],[116088.0,0.055],[116088.1,2.073]]]
["binance-futures","BTCUSDT",1758287751259,[[116062.2,21.222],[116062.1,0.004],[116062.0,0.001],[116061.9,0.625],[116061.8,0.002]],[[116062.3,8.814],[116062.4,0.07],[116062.5,0.076],[116062.6,0.004],[116063.3,0.881]]]
["binance-futures","BTCUSDT",1758287767882,[[116062.2,23.745],[116062.1,0.098],[116062.0,0.106],[116061.9,0.629],[116061.8,0.066]],[[116062.3,3.821],[116062.4,0.195],[116062.5,0.076],[116062.6,0.002],[116063.0,0.009]]]
["binance-futures","BTCUSDT",1758287842128,[[116074.0,25.259],[116073.9,0.013],[116073.8,0.004],[116073.7,0.165],[116073.6,0.88]],[[116074.1,7.563],[116074.2,0.008],[116074.3,0.046],[116074.4,0.023],[116074.5,0.08]]]
["binance-futures","BTCUSDT",1758287858690,[[116067.0,1.102],[116066.9,0.01],[116066.8,0.005],[116066.6,0.106],[116063.8,0.003]],[[116067.1,27.141],[116067.2,0.617],[116067.3,0.602],[116067.4,0.604],[116067.5,0.602]]]
["binance-futures","BTCUSDT",1758287891023,[[116059.7,2.055],[116059.6,0.019],[116059.5,0.017],[116059.4,0.012],[116059.3,0.004]],[[116059.8,17.991],[116059.9,0.023],[116060.0,0.397],[116060.1,0.681],[116060.2,0.003]]]
["binance-futures","BTCUSDT",1758287965354,[[116055.0,8.604],[116054.9,0.011],[116054.8,0.006],[116054.7,0.115],[116054.6,0.006]],[[116055.1,32.241],[116055.2,0.257],[116055.3,0.008],[116055.4,0.006],[116055.5,0.005]]]
["binance-futures","BTCUSDT",1758287981987,[[116055.0,17.676],[116054.9,0.014],[116054.8,0.008],[116054.7,0.046],[116054.6,0.006]],[[116055.1,8.311],[116055.2,0.367],[116055.3,0.002],[116055.4,0.055],[116055.5,0.004]]]
["binance-futures","BTCUSDT",1758288014274,[[116020.2,5.114],[116020.1,0.024],[116020.0,0.373],[116019.9,0.003],[116019.8,0.005]],[[116020.3,23.105],[116020.4,0.206],[116020.5,1.27],[116020.6,0.009],[116020.7,0.006]]]
["binance-futures","BTCUSDT",1758288088416,[[116030.3,31.149],[116030.2,0.065],[116030.0,0.001],[116029.9,0.006],[116029.6,0.001]],[[116030.4,4.811],[116030.5,0.008],[116030.7,0.006],[116030.8,0.001],[116030.9,0.37]]]
["binance-futures","BTCUSDT",1758288105004,[[116045.6,38.355],[116045.5,0.19],[116045.2,0.026],[116045.1,1.217],[116045.0,0.6]],[[116045.7,3.305],[116045.8,0.005],[116045.9,0.026],[116046.4,0.004],[116048.0,0.001]]]
["binance-futures","BTCUSDT",1758288157182,[[116031.6,2.599],[116031.5,0.025],[116031.4,0.009],[116030.5,0.002],[116030.4,0.002]],[[116031.7,26.105],[116031.8,0.082],[116031.9,1.033],[116032.0,5.068],[116032.1,0.049]]]
["binance-futures","BTCUSDT",1758288196007,[[116031.6,4.888],[116031.5,0.038],[116031.4,0.02],[116031.3,0.004],[116031.2,0.002]],[[116031.7,17.688],[116031.8,0.264],[116031.9,1.033],[116032.0,5.072],[116032.1,0.045]]]
["binance-futures","BTCUSDT",1758288228346,[[116029.0,31.972],[116028.9,0.013],[116028.8,0.002],[116028.7,0.002],[116028.6,0.052]],[[116029.1,7.612],[116029.2,0.043],[116029.3,0.002],[116029.4,0.001],[116029.5,0.684]]]
["binance-futures","BTCUSDT",1758288302726,[[116090.3,44.882],[116090.2,4.548],[116090.1,1.215],[116090.0,1.881],[116089.9,0.002]],[[116090.4,0.053],[116090.5,0.005],[116091.7,0.002],[116093.8,0.001],[116093.9,0.001]]]
["binance-futures","BTCUSDT",1758288319286,[[116100.9,53.343],[116100.8,0.245],[116100.3,0.001],[116100.2,0.001],[116100.1,0.601]],[[116101.0,0.209],[116101.1,0.004],[116101.9,0.002],[116102.3,0.19],[116104.8,0.067]]]
["binance-futures","BTCUSDT",1758288351545,[[116139.2,27.298],[116139.1,1.644],[116139.0,4.89],[116138.9,0.002],[116138.3,0.89]],[[116139.3,0.054],[116139.4,0.006],[116140.9,0.002],[116141.4,0.461],[116141.8,0.043]]]
["binance-futures","BTCUSDT",1758288425709,[[116200.0,59.102],[116199.9,2.156],[116199.8,0.001],[116199.7,0.002],[116199.6,1.788]],[[116200.1,10.571],[116200.5,0.034],[116201.2,3.66],[116201.3,0.172],[116201.5,0.028]]]
["binance-futures","BTCUSDT",1758288442229,[[116218.8,10.429],[116218.7,0.052],[116218.6,0.002],[116218.5,0.078],[116218.4,0.03]],[[116218.9,8.642],[116219.0,0.008],[116219.1,0.002],[116219.2,0.041],[116219.3,0.004]]]
["binance-futures","BTCUSDT",1758288474450,[],[[116309.3,42.708],[116309.4,0.002],[116309.8,0.661],[116310.0,3.852],[116310.1,0.856]]]
["binance-futures","BTCUSDT",1758288532727,[[116235.1,32.319],[116235.0,0.007],[116234.8,0.001],[116234.7,0.392],[116234.6,0.331]],[[116235.2,0.865],[116235.3,0.005],[116235.6,0.086],[116235.7,0.073],[116235.8,0.002]]]
["binance-futures","BTCUSDT",1758288565047,[[116200.0,10.961],[116199.9,0.017],[116199.8,0.005],[116199.7,0.004],[116199.6,0.077]],[[116200.1,9.123],[116200.2,0.624],[116200.3,1.137],[116200.4,0.604],[116200.5,0.002]]]
["binance-futures","BTCUSDT",1758288597371,[[116171.0,1.582],[116170.9,0.003],[116169.9,0.089],[116168.1,0.002],[116164.3,0.004]],[[116171.1,32.181],[116171.2,0.604],[116171.7,0.001],[116171.8,0.601],[116171.9,0.601]]]
["binance-futures","BTCUSDT",1758288655657,[[116175.2,0.317],[116175.1,0.003],[116174.6,0.004],[116174.0,0.003],[116172.5,0.002]],[[116175.3,10.344],[116175.4,0.614],[116175.5,1.02],[116175.6,0.604],[116175.7,0.602]]]
["binance-futures","BTCUSDT",1758288687890,[[116203.2,20.747],[116203.1,0.063],[116203.0,0.001],[116202.6,0.002],[116202.5,0.002]],[[116203.3,5.917],[116203.4,0.015],[116204.0,0.002],[116204.6,0.007],[116204.9,0.04]]]
["binance-futures","BTCUSDT",1758288746272,[[116185.6,3.727],[116185.5,0.003],[116185.1,0.002],[116185.0,0.002],[116184.4,0.002]],[[116185.7,14.165],[116185.8,0.022],[116186.0,0.044],[116186.1,0.118],[116186.2,0.384]]]
["binance-futures","BTCUSDT",1758288778364,[[116106.8,57.303],[116106.7,0.048],[116106.4,0.001],[116106.3,2.15],[116106.2,2.545]],[[116106.9,0.384],[116107.0,0.006],[116107.1,0.004],[116107.4,0.002],[116108.0,0.002]]]
["binance-futures","BTCUSDT",1758288810552,[[116054.7,9.634],[116054.6,0.109],[116054.5,0.002],[116053.8,0.002],[116028.0,0.366]],[[116054.8,10.599],[116054.9,0.607],[116055.0,0.65],[116055.1,0.602],[116055.2,0.001]]]
["binance-futures","BTCUSDT",1758288868830,[[116091.2,4.552],[116091.1,0.004],[116091.0,0.002],[116090.0,0.001],[116089.8,0.002]],[[116091.3,13.795],[116091.4,0.619],[116091.5,0.001],[116091.6,0.045],[116091.7,0.002]]]
["binance-futures","BTCUSDT",1758288901147,[[116125.9,19.201],[116125.8,0.012],[116125.7,0.004],[116125.6,0.046],[116125.5,0.004]],[[116126.0,6.771],[116126.1,0.041],[116126.2,0.002],[116126.3,0.003],[116126.4,0.066]]]
["binance-futures","BTCUSDT",1758288933409,[[116158.5,2.51],[116158.4,0.006],[116158.2,0.001],[116158.1,0.82],[116158.0,0.002]],[[116158.6,14.856],[116158.7,0.015],[116160.0,0.004],[116160.6,0.01],[116160.7,0.004]]]
["binance-futures","BTCUSDT",1758288991873,[[116139.0,6.725],[116138.9,0.003],[116138.6,0.002],[116138.5,0.002],[116138.2,0.077]],[[116139.1,17.156],[116139.2,0.008],[116139.7,0.003],[116139.9,1.707],[116141.5,0.044]]]
["binance-futures","BTCUSDT",1758289024147,[[116206.9,6.948],[116206.8,0.828],[116206.7,0.009],[116206.6,0.003],[116206.3,0.002]],[[116207.0,10.018],[116207.1,0.022],[116208.2,0.044],[116208.4,0.002],[116208.8,0.001]]]
["binance-futures","BTCUSDT",1758289082861,[[116142.2,3.818],[116142.1,0.449],[116142.0,0.151],[116141.9,0.002],[116141.8,0.002]],[[116142.3,9.915],[116142.4,0.015],[116142.5,0.055],[116142.6,0.006],[116142.7,0.002]]]
["binance-futures","BTCUSDT",1758289115231,[],[[116123.5,17.237],[116123.6,1.148],[116123.7,0.002],[116124.0,0.001],[116124.1,0.541]]]
["binance-futures","BTCUSDT",1758289147539,[[116108.7,20.304],[116108.6,0.005],[116108.5,0.001],[116108.3,0.091],[116092.1,0.103]],[[116108.8,1.661],[116108.9,0.008],[116109.0,0.002],[116109.5,0.004],[116110.1,0.002]]]
["binance-futures","BTCUSDT",1758289206146,[[116193.8,0.655],[116193.7,0.004],[116193.2,0.006],[116192.1,0.002],[116191.8,0.002]],[[116193.9,17.507],[116194.0,0.051],[116194.1,0.045],[116194.2,0.002],[116194.3,0.078]]]
["binance-futures","BTCUSDT",1758289238452,[[116219.3,32.416],[116219.2,0.658],[116218.8,0.001],[116218.4,0.002]],[[116219.4,0.598],[116219.5,0.003],[116219.8,0.13],[116219.9,0.003],[116220.0,0.781]]]
["binance-futures","BTCUSDT",1758289270822,[[116242.7,26.935],[116242.6,0.009],[116242.5,0.002],[116242.4,0.002],[116242.3,0.002]],[[116242.8,7.99],[116242.9,0.017],[116243.0,0.002],[116243.1,0.009],[116243.2,0.002]]]
["binance-futures","BTCUSDT",1758289311066,[[116241.8,0.436],[116240.9,0.002],[116240.0,0.011],[116238.8,0.014],[116237.6,0.005]],[[116241.9,18.505],[116242.0,0.003],[116242.3,0.008],[116242.4,0.298],[116242.5,1.619]]]
["binance-futures","BTCUSDT",1758289361496,[[116276.3,9.248],[116276.2,0.01],[116276.1,0.002],[116275.8,0.056],[116275.7,0.005]],[[116276.4,5.555],[116276.5,0.007],[116276.7,0.001],[116276.8,0.339],[116276.9,0.002]]]
["binance-futures","BTCUSDT",1758289420134,[[116210.1,6.464],[116210.0,0.051],[116209.5,0.002],[116209.0,0.002],[116208.3,0.004]],[[116210.2,19.242],[116210.3,0.634],[116210.4,0.601],[116210.5,0.603],[116210.6,0.002]]]
["binance-futures","BTCUSDT",1758289452444,[[116205.4,29.67],[116205.3,0.314],[116205.2,0.004],[116205.1,0.006],[116205.0,0.002]],[[116205.5,5.776],[116205.6,0.006],[116205.7,0.002],[116205.8,0.002],[116205.9,0.004]]]
["binance-futures","BTCUSDT",1758289484821,[[116257.6,35.34],[116257.5,3.744],[116257.4,0.004],[116256.8,0.002],[116256.3,0.001]],[[116257.7,0.184],[116257.8,0.002],[116258.2,0.003],[116258.6,0.001],[116266.5,0.003]]]
["binance-futures","BTCUSDT",1758289543406,[[116205.5,39.442],[116205.4,0.005],[116205.1,0.001],[116205.0,1.597],[116204.5,1.989]],[[116205.6,0.963],[116205.7,0.005],[116205.9,0.002],[116207.2,0.004],[116207.8,0.002]]]
["binance-futures","BTCUSDT",1758289575767,[[116208.9,34.668],[116208.8,0.038],[116208.5,0.002],[116208.4,0.01],[116208.3,0.605]],[[116209.0,0.926],[116209.1,0.005],[116209.4,0.007],[116209.5,0.003],[116210.0,0.001]]]
["binance-futures","BTCUSDT",1758289634168,[[116257.1,9.873],[116257.0,0.544],[116256.9,0.002],[116256.0,0.122],[116255.9,0.002]],[[116257.2,19.595],[116257.3,0.01],[116257.4,0.001],[116257.7,0.002],[116258.3,0.032]]]
["binance-futures","BTCUSDT",1758289666466,[],[[116274.1,45.304],[116274.2,22.661],[116274.3,4.015],[116274.4,0.003],[116274.6,0.001]]]
["binance-futures","BTCUSDT",1758289699069,[[116304.4,9.487],[116304.3,0.105],[116303.8,0.002],[116303.6,0.002],[116303.2,0.002]],[[116304.5,9.657],[116304.6,0.015],[116304.7,0.045],[116304.8,0.002],[116305.0,0.005]]]
["binance-futures","BTCUSDT",1758289757580,[[116313.1,4.828],[116313.0,0.005],[116312.9,0.002],[116312.4,0.028],[116311.8,0.002]],[[116313.2,23.316],[116313.3,0.011],[116313.5,0.042],[116313.6,0.002],[116314.1,0.046]]]
["binance-futures","BTCUSDT",1758289789865,[[116409.4,27.122],[116409.3,0.005],[116409.1,0.001],[116409.0,0.328],[116408.9,0.873]],[[116409.5,3.381],[116409.6,0.003],[116410.0,0.001],[116410.1,0.009],[116412.1,0.002]]]
["binance-futures","BTCUSDT",1758289821987,[[116322.3,18.027],[116322.2,0.005],[116322.1,0.728],[116322.0,0.605],[116321.9,0.002]],[[116322.4,8.619],[116322.5,0.011],[116322.6,0.003],[116322.7,0.004],[116322.8,0.004]]]
["binance-futures","BTCUSDT",1758289883538,[[116334.9,10.155],[116334.8,0.482],[116334.7,0.004],[116334.6,0.002],[116334.5,0.002]],[[116335.0,10.898],[116335.1,0.045],[116335.2,0.006],[116335.3,0.071],[116335.4,0.04]]]
["binance-futures","BTCUSDT",1758289924469,[[116323.1,15.31],[116323.0,0.017],[116322.9,0.005],[116322.8,0.446],[116322.7,0.049]],[[116323.2,8.565],[116323.3,0.571],[116323.4,0.026],[116323.5,0.02],[116323.6,2.057]]]
["binance-futures","BTCUSDT",1758289978907,[[116399.4,10.57],[116399.3,0.296],[116399.2,0.007],[116399.1,0.064],[116399.0,0.033]],[[116399.5,13.58],[116399.6,0.013],[116399.7,0.001],[116399.8,0.297],[116399.9,0.013]]]
["binance-futures","BTCUSDT",1758290011365,[[116363.4,2.069],[116363.3,0.003],[116363.1,0.001],[116362.9,0.004],[116361.7,0.002]],[[116363.5,28.227],[116363.6,0.022],[116363.8,0.001],[116363.9,2.263],[116364.0,0.002]]]
["binance-futures","BTCUSDT",1758290046616,[[116365.8,11.179],[116365.6,0.043],[116365.5,0.043],[116365.4,0.043],[116365.3,1.583]],[[116365.9,0.004],[116366.0,0.01],[116366.1,0.003],[116366.5,0.002],[116366.6,0.001]]]
["binance-futures","BTCUSDT",1758290106996,[[116352.1,3.062],[116352.0,0.012],[116351.3,0.004],[116350.4,0.002],[116350.1,0.017]],[[116352.2,16.025],[116352.3,0.688],[116352.4,0.603],[116352.5,0.603],[116352.6,0.605]]]
["binance-futures","BTCUSDT",1758290140245,[[116300.0,25.898],[116299.9,0.009],[116299.8,1.039],[116299.7,0.004],[116299.6,0.119]],[[116300.1,1.185],[116300.2,0.042],[116300.4,0.086],[116300.5,0.004],[116300.7,0.001]]]
["binance-futures","BTCUSDT",1758290203342,[[116250.0,20.658],[116249.9,0.012],[116249.4,0.004],[116249.0,0.004],[116248.7,0.002]],[[116250.1,28.43],[116250.2,0.017],[116250.3,0.079],[116250.4,0.708],[116250.5,0.252]]]
["binance-futures","BTCUSDT",1758290237472,[[116264.3,10.05],[116264.2,0.09],[116264.1,0.006],[116264.0,0.002],[116263.9,0.002]],[[116264.4,11.331],[116264.5,2.006],[116264.6,0.002],[116264.7,0.002],[116264.8,0.037]]]
["binance-futures","BTCUSDT",1758290271735,[[116255.2,22.428],[116255.1,0.016],[116254.8,0.002],[116253.0,0.002],[116252.5,0.005]],[[116255.3,3.971],[116255.4,0.009],[116255.9,0.011],[116256.0,0.003],[116256.8,0.032]]]
["binance-futures","BTCUSDT",1758290336049,[[116230.7,19.038],[116230.6,0.01],[116230.4,0.003],[116230.2,0.004],[116229.9,0.056]],[[116230.8,1.311],[116230.9,0.011],[116231.5,0.038],[116231.6,0.002],[116231.8,0.016]]]
["binance-futures","BTCUSDT",1758290368883,[[116208.4,10.737],[116208.3,0.032],[116208.2,0.007],[116208.1,0.046],[116208.0,0.01]],[[116208.5,3.762],[116208.6,0.017],[116208.7,0.003],[116208.8,0.005],[116208.9,0.672]]]
["binance-futures","BTCUSDT",1758290405556,[[116225.2,32.562],[116225.1,0.022],[116225.0,0.001],[116224.6,0.046],[116224.5,0.003]],[[116225.3,3.958],[116225.4,0.564],[116225.5,0.002],[116226.1,0.01],[116226.2,0.001]]]
["binance-futures","BTCUSDT",1758290465598,[[116244.0,1.881],[116243.9,0.013],[116243.8,0.002],[116243.6,0.001],[116242.0,0.008]],[[116244.1,12.462],[116244.2,0.012],[116244.3,0.003],[116244.4,0.026],[116244.5,0.002]]]
["binance-futures","BTCUSDT",1758290498124,[[116262.0,8.288],[116261.9,0.005],[116261.8,0.024],[116261.7,0.002],[116259.5,0.004]],[[116262.1,16.508],[116262.2,0.012],[116262.5,0.003],[116262.8,0.003],[116263.4,0.002]]]
["binance-futures","BTCUSDT",1758290543529,[[116279.0,4.409],[116278.9,0.008],[116278.8,0.008],[116278.7,0.002],[116278.6,0.002]],[[116279.1,23.692],[116279.2,0.617],[116279.3,1.909],[116279.4,0.605],[116279.5,4.465]]]
["binance-futures","BTCUSDT",1758290592237,[[116210.7,20.212],[116210.6,0.494],[116210.5,0.03],[116210.4,0.229],[116210.3,0.002]],[[116210.8,0.636],[116210.9,0.032],[116211.0,0.006],[116211.1,0.003],[116211.2,0.039]]]
["binance-futures","BTCUSDT",1758290625508,[[116253.8,14.718],[116253.7,0.01],[116253.6,0.009],[116253.3,0.1],[116253.2,0.027]],[[116253.9,4.368],[116254.0,0.005],[116254.2,0.001],[116254.3,0.01],[116254.4,0.002]]]
["binance-futures","BTCUSDT",1758290685654,[[116331.2,26.739],[116331.1,0.007],[116330.3,0.004],[116329.7,0.001],[116329.6,0.761]],[[116331.3,6.173],[116331.4,0.003],[116331.5,0.001],[116331.7,0.002],[116331.8,0.001]]]
["binance-futures","BTCUSDT",1758290718835,[[116319.2,11.666],[116319.1,1.071],[116319.0,0.004],[116318.7,0.045],[116318.5,0.002]],[[116319.3,7.628],[116319.4,0.01],[116319.6,0.001],[116319.7,1.239],[116319.8,0.005]]]
["binance-futures","BTCUSDT",1758290752545,[[116275.7,4.345],[116275.6,0.004],[116275.4,0.002],[116275.3,0.005],[116274.8,0.002]],[[116275.8,24.926],[116275.9,0.017],[116276.2,0.001],[116276.3,1.018],[116276.4,0.007]]]
["binance-futures","BTCUSDT",1758290813910,[[116308.5,33.481],[116308.4,0.004],[116308.2,0.001],[116308.1,0.895],[116308.0,0.002]],[[116308.6,0.603],[116308.7,0.003],[116308.9,0.002],[116309.3,0.002],[116309.9,0.002]]]
["binance-futures","BTCUSDT",1758290846621,[[116322.5,1.582],[116322.4,0.008],[116322.2,0.006],[116321.8,0.026],[116321.7,0.002]],[[116322.6,12.18],[116322.7,0.016],[116323.3,0.002],[116323.4,0.043],[116323.5,0.002]]]
["binance-futures","BTCUSDT",1758290865661,[[116312.9,12.881],[116312.8,0.027],[116312.7,0.001],[116312.6,0.804],[116312.5,0.003]],[[116313.0,2.904],[116313.1,0.005],[116313.2,0.001],[116313.4,0.001],[116313.5,0.036]]]
["binance-futures","BTCUSDT",1758290944885,[[116312.6,10.475],[116312.5,0.019],[116312.4,0.004],[116312.3,0.087],[116312.2,0.004]],[[116312.7,11.014],[116312.8,0.024],[116312.9,0.005],[116313.0,0.002],[116313.1,0.012]]]
["binance-futures","BTCUSDT",1758290978332,[[116245.0,6.018],[116244.9,0.003],[116244.8,0.008],[116242.0,0.012],[116240.2,0.078]],[[116245.1,8.794],[116245.2,0.011],[116245.5,0.001],[116245.6,0.032],[116245.7,0.002]]]
["binance-futures","BTCUSDT",1758291037480,[[116220.3,22.211],[116220.2,0.137],[116220.0,0.001],[116219.6,0.044],[116219.5,0.002]],[[116220.4,5.546],[116220.5,0.004],[116220.7,0.002],[116221.2,0.152],[116221.5,0.002]]]
["binance-futures","BTCUSDT",1758291071564,[[116187.7,11.222],[116187.6,0.009],[116187.5,0.004],[116187.4,0.004],[116187.3,0.002]],[[116187.8,17.684],[116187.9,0.018],[116188.0,0.003],[116188.1,0.002],[116188.2,0.023]]]
["binance-futures","BTCUSDT",1758291088067,[[116228.4,24.177],[116228.3,0.045],[116228.2,0.002],[116228.1,0.002],[116228.0,0.003]],[[116228.5,3.391],[116228.6,0.048],[116228.9,0.058],[116229.0,0.019],[116229.1,0.029]]]
["binance-futures","BTCUSDT",1758291133331,[[116237.8,0.011],[116237.7,0.002],[116236.8,0.001],[116232.4,0.004],[116232.0,0.005]],[[116237.9,29.438],[116238.0,0.005],[116238.5,0.003],[116239.1,0.087],[116239.8,0.002]]]
["binance-futures","BTCUSDT",1758291200440,[[116252.5,16.5],[116252.4,0.008],[116252.3,4.468],[116252.2,0.005],[116252.1,0.002]],[[116252.6,8.07],[116252.7,0.015],[116252.8,0.002],[116252.9,0.004],[116253.0,0.002]]]
["binance-futures","BTCUSDT",1758291217363,[[116296.8,14.928],[116296.7,0.009],[116296.6,1.458],[116296.5,3.106],[116296.4,0.001]],[[116296.9,6.581],[116297.0,0.597],[116297.2,0.028],[116297.3,0.002],[116298.1,0.003]]]
["binance-futures","BTCUSDT",1758291295569,[[116257.3,8.046],[116257.2,0.016],[116257.1,0.003],[116257.0,1.918],[116256.9,0.004]],[[116257.4,7.516],[116257.5,0.014],[116257.6,0.003],[116257.7,0.003],[116257.8,0.003]]]
["binance-futures","BTCUSDT",1758291328813,[[116228.2,0.01],[116227.3,0.001],[116225.8,0.001],[116225.7,0.007],[116224.9,0.064]],[[116228.5,19.151],[116228.6,1.766],[116228.7,1.054],[116228.8,1.054],[116229.2,1.766]]]
["binance-futures","BTCUSDT",1758291348835,[[116229.7,8.21],[116229.6,0.182],[116229.5,0.003],[116229.4,0.001],[116228.6,0.044]],[[116229.8,8.545],[116229.9,0.204],[116230.0,0.003],[116230.1,0.092],[116230.2,0.006]]]
["binance-futures","BTCUSDT",1758291426241,[[116257.3,9.255],[116257.2,0.052],[116257.1,0.002],[116256.9,0.002],[116256.8,0.002]],[[116257.4,20.203],[116257.5,0.006],[116257.6,0.001],[116257.8,0.002],[116258.2,0.024]]]
["binance-futures","BTCUSDT",1758291442737,[[116235.0,12.495],[116234.9,0.01],[116234.8,0.002],[116234.7,0.102],[116234.6,0.004]],[[116235.1,5.896],[116235.2,0.019],[116235.3,0.002],[116235.4,0.002],[116235.5,0.036]]]
["binance-futures","BTCUSDT",1758291522680,[[116202.1,16.862],[116202.0,0.006],[116201.9,0.003],[116201.4,0.046],[116201.3,0.002]],[[116202.2,5.124],[116202.3,0.03],[116202.4,0.002],[116202.5,0.002],[116203.6,0.002]]]
["binance-futures","BTCUSDT",1758291556903,[[116174.3,7.925],[116174.2,0.005],[116174.1,0.004],[116174.0,0.004],[116173.9,0.002]],[[116174.4,12.153],[116174.5,0.029],[116174.6,0.046],[116174.7,0.004],[116174.8,0.007]]]
["binance-futures","BTCUSDT",1758291573819,[[116166.0,9.186],[116165.9,0.052],[116165.8,0.003],[116165.7,0.001],[116165.5,0.078]],[[116166.1,12.595],[116166.2,0.022],[116166.3,0.002],[116166.4,0.004],[116166.5,0.005]]]
["binance-futures","BTCUSDT",1758291654313,[[116181.1,4.93],[116181.0,0.004],[116180.9,0.002],[116180.0,0.138],[116179.9,0.002]],[[116181.2,21.337],[116181.3,0.008],[116181.5,0.002],[116181.8,0.002],[116182.3,0.002]]]
["binance-futures","BTCUSDT",1758291687318,[[116223.3,40.234],[116223.2,0.137],[116223.1,0.002],[116222.9,0.294],[116222.8,0.002]],[[116223.4,3.322],[116223.5,0.676],[116223.7,0.043],[116224.1,0.001],[116241.3,0.393]]]
["binance-futures","BTCUSDT",1758291704127,[[116267.8,9.075],[116267.7,0.13],[116267.6,0.002],[116267.2,0.002],[116265.9,0.044]],[[116267.9,10.792],[116268.0,0.015],[116268.1,0.001],[116268.9,0.002],[116269.6,0.044]]]
["binance-futures","BTCUSDT",1758291773149,[[116291.4,8.902],[116291.3,0.084],[116291.1,0.002],[116291.0,0.001],[116288.2,0.002]],[[116291.5,7.819],[116291.6,0.055],[116291.8,0.002],[116291.9,0.008],[116292.4,0.001]]]
["binance-futures","BTCUSDT",1758291798876,[[116283.4,7.283],[116283.3,0.004],[116283.1,0.001],[116282.8,0.036],[116282.7,0.075]],[[116283.5,20.027],[116283.6,0.005],[116284.0,0.001],[116284.2,0.001],[116284.9,0.002]]]
["binance-futures","BTCUSDT",1758291832270,[[116328.4,18.896],[116328.3,0.006],[116328.1,0.002],[116328.0,0.123],[116327.9,0.003]],[[116328.5,7.548],[116328.6,1.214],[116329.0,0.023],[116329.1,0.004],[116329.9,0.528]]]
["binance-futures","BTCUSDT",1758291912132,[[116357.2,22.084],[116357.1,1.299],[116357.0,0.602],[116356.9,0.668],[116356.8,0.002]],[[116357.3,4.681],[116357.4,0.011],[116357.5,0.002],[116357.6,0.211],[116357.7,0.005]]]
["binance-futures","BTCUSDT",1758291928717,[[116365.0,35.739],[116364.9,0.009],[116364.8,0.005],[116364.5,0.001],[116363.8,0.002]],[[116365.1,0.714],[116365.2,0.005],[116365.3,0.026],[116365.4,1.802],[116365.5,0.058]]]
["binance-futures","BTCUSDT",1758292005649,[[116400.0,7.361],[116399.9,0.005],[116397.7,0.002],[116397.5,0.002],[116397.1,0.002]],[[116400.1,22.591],[116400.2,0.185],[116400.3,0.001],[116401.1,0.212],[116401.2,0.038]]]
["binance-futures","BTCUSDT",1758292025126,[[116344.4,0.071],[116344.3,0.005],[116343.8,0.002],[116343.5,0.001],[116342.6,0.002]],[[116344.5,36.966],[116344.6,0.013],[116344.7,0.001],[116345.4,0.002],[116345.5,0.189]]]
["binance-futures","BTCUSDT",1758292058146,[[116325.7,10.701],[116325.6,0.007],[116325.5,0.014],[116325.4,0.046],[116325.1,0.081]],[[116325.8,8.108],[116325.9,0.01],[116326.0,0.029],[116326.1,0.005],[116326.2,0.008]]]
["binance-futures","BTCUSDT",1758292139772,[[116296.0,3.137],[116295.9,0.005],[116295.8,0.004],[116295.5,0.003],[116294.8,0.001]],[[116296.1,10.604],[116296.2,0.014],[116296.3,0.044],[116296.4,0.003],[116296.5,0.002]]]
["binance-futures","BTCUSDT",1758292156259,[[116257.6,4.646],[116257.5,0.013],[116257.4,0.004],[116257.1,0.006],[116256.2,0.002]],[[116257.7,15.929],[116257.8,0.009],[116257.9,0.002],[116258.0,0.003],[116258.1,0.003]]]
["binance-futures","BTCUSDT",1758292189790,[[116216.0,19.491],[116215.9,0.005],[116215.8,0.001],[116215.4,0.002],[116215.3,0.002]],[[116216.1,9.046],[116216.2,0.012],[116216.4,0.049],[116216.5,0.052],[116216.6,0.049]]]
["binance-futures","BTCUSDT",1758292267766,[[116296.0,10.647],[116295.9,0.016],[116295.8,0.007],[116295.7,0.005],[116295.6,0.003]],[[116296.1,2.096],[116296.2,0.012],[116296.5,0.003],[116298.0,0.091],[116298.1,0.002]]]
["binance-futures","BTCUSDT",1758292284272,[[116260.0,0.14],[116259.9,0.001],[116259.8,0.002],[116259.1,0.002],[116256.6,0.001]],[[116260.1,35.666],[116260.2,0.731],[116260.3,0.005],[116260.8,0.002],[116260.9,0.001]]]
["binance-futures","BTCUSDT",1758292366405,[[116251.3,2.665],[116251.2,0.005],[116251.1,0.001],[116251.0,0.003],[116250.9,0.001]],[[116251.4,13.15],[116251.5,0.026],[116251.6,0.01],[116251.7,0.003],[116252.5,0.001]]]
["binance-futures","BTCUSDT",1758292396942,[[116259.9,39.36],[116259.8,0.324],[116259.5,0.005],[116259.0,0.002],[116258.7,0.783]],[[116260.0,5.961],[116260.1,0.009],[116261.0,0.006],[116261.8,0.007],[116262.1,0.002]]]
["binance-futures","BTCUSDT",1758292417005,[[116289.3,32.371],[116289.2,0.356],[116288.8,0.002]],[[116289.4,3.785],[116289.5,0.005],[116289.6,0.001],[116290.0,0.005],[116290.4,0.002]]]
["binance-futures","BTCUSDT",1758292501075,[[116228.6,9.018],[116228.5,0.053],[116228.4,0.007],[116228.3,0.003],[116228.2,0.004]],[[116228.7,24.562],[116228.8,0.022],[116228.9,0.003],[116229.0,0.003],[116229.1,0.003]]]
["binance-futures","BTCUSDT",1758292517573,[[116228.7,9.395],[116228.6,0.1],[116228.5,0.002],[116227.9,0.003],[116227.6,0.002]],[[116228.8,18.349],[116228.9,0.02],[116229.0,0.006],[116229.2,0.038],[116229.3,0.007]]]
["binance-futures","BTCUSDT",1758292554151,[[116228.7,0.063],[116228.6,0.1],[116228.1,0.007],[116227.9,0.003],[116215.0,1.14]],[[116228.8,26.643],[116228.9,0.015],[116229.0,0.045],[116229.1,0.003],[116229.2,0.002]]]
["binance-futures","BTCUSDT",1758292616451,[[116176.0,7.615],[116175.9,0.006],[116175.8,0.002],[116175.5,0.001],[116175.4,0.002]],[[116176.1,11.439],[116176.2,0.016],[116176.3,0.001],[116176.5,0.002],[116176.9,0.002]]]
["binance-futures","BTCUSDT",1758292648969,[[116176.0,12.417],[116175.9,0.01],[116175.8,0.004],[116175.5,0.084],[116175.4,0.004]],[[116176.1,10.628],[116176.2,0.011],[116176.7,0.002],[116176.8,0.001],[116176.9,1.909]]]
["binance-futures","BTCUSDT",1758292686009,[[116203.0,0.549],[116202.9,0.009],[116202.8,0.005],[116202.5,0.002],[116202.2,0.002]],[[116203.1,30.081],[116203.2,3.615],[116203.3,0.004],[116203.4,0.003],[116203.5,0.004]]]
["binance-futures","BTCUSDT",1758292748655,[[116165.2,10.276],[116165.1,0.093],[116165.0,0.002],[116164.2,0.003],[116164.1,3.144]],[[116165.3,9.678],[116165.4,0.023],[116165.6,0.002],[116165.7,0.003],[116167.3,0.002]]]
["binance-futures","BTCUSDT",1758292783902,[[116165.2,27.805],[116165.1,0.031],[116165.0,0.004],[116164.9,2.411],[116164.8,0.006]],[[116165.3,1.953],[116165.4,0.011],[116165.6,0.001],[116166.2,0.002],[116166.4,0.006]]]
["binance-futures","BTCUSDT",1758292865474,[[116136.5,0.172],[116136.4,0.002],[116136.3,0.006],[116135.8,0.002],[116135.1,0.004]],[[116136.6,27.42],[116136.7,0.068],[116136.8,0.007],[116136.9,0.009],[116137.0,0.006]]]
["binance-futures","BTCUSDT",1758292882066,[[116146.3,19.531],[116146.2,0.058],[116146.1,0.006],[116146.0,1.912],[116145.9,0.002]],[[116146.4,2.447],[116146.5,0.008],[116146.6,0.006],[116146.7,0.004],[116146.8,0.002]]]
["binance-futures","BTCUSDT",1758292918069,[[116160.9,32.274],[116160.8,0.005],[116160.7,0.002],[116160.6,0.001],[116160.0,0.002]],[[116161.0,4.861],[116161.1,0.055],[116161.2,0.023],[116161.3,0.024],[116161.4,0.022]]]
["binance-futures","BTCUSDT",1758292965610,[[116149.1,32.189],[116149.0,0.007],[116148.9,0.001],[116148.0,0.004],[116147.9,0.004]],[[116149.2,5.819],[116149.3,0.006],[116149.6,0.002],[116150.0,0.001],[116150.1,0.002]]]
["binance-futures","BTCUSDT",1758293012881,[[116139.1,28.546],[116139.0,1.754],[116138.9,0.313],[116138.8,0.049],[116138.7,0.012]],[[116139.2,2.443],[116139.3,0.005],[116139.6,0.002],[116140.2,0.002],[116140.6,0.006]]]
["binance-futures","BTCUSDT",1758293047552,[[116106.4,5.286],[116106.3,0.174],[116106.2,0.002],[116106.1,0.004],[116106.0,0.152]],[[116106.5,9.536],[116106.6,0.013],[116106.7,0.002],[116106.8,0.002],[116106.9,0.002]]]
["binance-futures","BTCUSDT",1758293107875,[[116064.9,46.392],[116064.8,0.003],[116063.8,0.044],[116063.7,0.162],[116063.6,0.043]],[[116065.0,1.232],[116065.1,0.004],[116065.4,0.001],[116065.5,0.006],[116066.4,0.002]]]
["binance-futures","BTCUSDT",1758293140585,[[116076.3,7.803],[116076.2,0.06],[116076.1,0.003],[116076.0,0.002],[116075.9,0.003]],[[116076.4,12.981],[116076.5,0.009],[116076.6,0.019],[116076.7,0.007],[116078.1,0.002]]]
["binance-futures","BTCUSDT",1758293174964,[[116056.8,3.323],[116056.7,0.008],[116056.6,0.002],[116056.5,0.002],[116056.4,0.002]],[[116056.9,21.562],[116057.0,0.065],[116057.1,0.038],[116057.2,0.006],[116057.3,0.002]]]
["binance-futures","BTCUSDT",1758293234664,[[115999.0,26.369],[115998.9,0.806],[115998.8,0.82],[115998.7,0.001],[115998.6,0.001]],[[115999.1,0.154],[115999.2,0.009],[115999.3,0.01],[115999.4,0.008],[115999.7,0.015]]]
["binance-futures","BTCUSDT",1758293266769,[[115904.9,10.193],[115904.8,0.005],[115904.1,0.172],[115900.5,0.001],[115900.4,0.767]],[[115905.0,14.192],[115905.1,9.791],[115905.2,0.014],[115905.3,0.002],[115905.4,0.037]]]
["binance-futures","BTCUSDT",1758293325286,[[115868.7,5.939],[115868.6,0.003],[115868.5,0.003],[115868.3,0.007],[115867.1,0.679]],[[115868.8,36.351],[115868.9,1.94],[115869.0,0.004],[115869.1,3.838],[115869.2,0.481]]]
["binance-futures","BTCUSDT",1758293357551,[[115837.6,6.463],[115837.5,0.006],[115837.4,0.001],[115837.3,0.618],[115837.2,0.088]],[[115837.7,15.656],[115837.8,0.014],[115837.9,0.005],[115838.0,0.364],[115838.1,0.003]]]
["binance-futures","BTCUSDT",1758293389758,[[115796.9,27.461],[115796.8,0.218],[115796.7,0.079],[115796.6,0.003],[115796.5,0.386]],[[115797.0,1.217],[115797.1,0.007],[115797.6,0.152],[115797.7,0.002],[115798.0,0.002]]]
["binance-futures","BTCUSDT",1758293448080,[[115730.1,62.361],[115730.0,3.481],[115729.9,0.031],[115729.8,0.164],[115729.7,0.003]],[[115730.2,7.237],[115730.7,0.002],[115730.8,0.002],[115731.4,0.002],[115732.4,0.001]]]
["binance-futures","BTCUSDT",1758293480291,[[115773.8,9.249],[115773.7,0.24],[115773.6,0.003],[115773.5,0.002],[115772.8,0.044]],[[115773.9,11.312],[115774.0,0.018],[115774.1,0.002],[115774.2,0.002],[115774.3,0.002]]]
["binance-futures","BTCUSDT",1758293539303,[[115849.3,25.238],[115849.2,0.129],[115849.1,0.003],[115848.4,0.235],[115848.3,0.002]],[[115849.4,1.575],[115849.5,1.41],[115849.6,0.002],[115849.8,0.001],[115850.0,6.075]]]
["binance-futures","BTCUSDT",1758293582819,[[115911.1,4.62],[115911.0,0.007],[115910.9,0.002],[115909.1,0.587],[115909.0,1.744]],[[115911.2,13.533],[115911.3,0.012],[115911.4,0.002],[115911.6,0.196],[115911.7,0.002]]]
["binance-futures","BTCUSDT",1758293604353,[[115907.9,4.791],[115907.8,0.008],[115907.7,0.002],[115907.6,0.002],[115907.5,0.004]],[[115908.0,13.839],[115908.1,0.009],[115908.2,0.002],[115908.3,0.002],[115908.4,0.011]]]
["binance-futures","BTCUSDT",1758293663485,[[115908.0,2.01],[115907.9,0.005],[115907.4,0.004],[115907.3,0.002],[115907.2,0.001]],[[115908.1,20.432],[115908.2,0.009],[115908.9,0.002],[115909.5,0.001],[115909.6,0.001]]]
["binance-futures","BTCUSDT",1758293697200,[],[[115884.1,25.203],[115884.2,0.007],[115884.8,0.002],[115885.9,0.002],[115886.5,0.001]]]
["binance-futures","BTCUSDT",1758293729433,[[115870.4,7.615],[115870.3,0.003],[115870.2,0.002],[115870.0,0.001],[115869.2,0.002]],[[115870.5,22.387],[115870.6,0.008],[115870.7,0.001],[115870.8,0.086],[115870.9,0.004]]]
["binance-futures","BTCUSDT",1758293788924,[[115861.0,16.335],[115860.9,0.018],[115860.8,0.007],[115860.7,0.032],[115860.6,0.004]],[[115861.1,6.156],[115861.2,0.012],[115861.6,0.002],[115861.8,0.001],[115862.0,0.002]]]
["binance-futures","BTCUSDT",1758293822313,[[115868.4,0.745],[115868.3,0.007],[115868.2,0.001],[115867.7,0.003],[115867.5,0.002]],[[115868.5,29.65],[115868.6,0.008],[115868.7,0.001],[115869.4,0.002],[115869.5,0.001]]]
["binance-futures","BTCUSDT",1758293882667,[[115825.5,6.652],[115825.4,0.009],[115825.3,0.002],[115825.2,0.004],[115825.1,0.002]],[[115825.6,9.139],[115825.7,0.019],[115825.8,0.002],[115825.9,0.033],[115826.0,0.005]]]
["binance-futures","BTCUSDT",1758293914907,[[115801.8,13.451],[115801.7,0.021],[115801.6,0.004],[115801.5,0.046],[115801.4,0.002]],[[115801.9,8.557],[115802.0,0.008],[115802.7,0.004],[115803.0,0.002],[115804.2,0.044]]]
["binance-futures","BTCUSDT",1758293948006,[[115831.3,8.935],[115831.2,0.011],[115830.7,0.002],[115829.4,0.002],[115829.0,0.002]],[[115831.4,11.432],[115831.5,0.007],[115831.6,0.002],[115831.7,0.003],[115831.8,0.004]]]
["binance-futures","BTCUSDT",1758294009013,[[115824.6,43.275],[115824.5,0.003],[115824.2,0.031],[115823.9,0.001],[115823.8,0.083]],[[115824.7,11.56],[115824.8,0.002],[115824.9,0.003],[115825.6,0.002],[115826.0,0.002]]]
["binance-futures","BTCUSDT",1758294041244,[[115790.3,1.881],[115790.2,0.007],[115790.0,0.003],[115789.2,0.002],[115789.1,0.001]],[[115790.4,38.356],[115790.5,0.469],[115790.6,0.001],[115791.1,0.002],[115791.2,0.107]]]
["binance-futures","BTCUSDT",1758294100280,[[115778.3,6.527],[115778.2,0.006],[115777.9,0.03],[115777.8,0.002],[115777.7,0.188]],[[115778.4,27.492],[115778.5,0.007],[115778.6,0.002],[115778.8,0.002],[115779.0,0.002]]]
["binance-futures","BTCUSDT",1758294134824,[[115799.9,4.854],[115799.8,0.501],[115799.7,0.002],[115799.6,0.002],[115799.5,0.002]],[[115800.0,11.544],[115800.1,0.539],[115800.2,0.008],[115800.3,0.002],[115800.4,0.048]]]
["binance-futures","BTCUSDT",1758294159793,[[115774.4,3.788],[115774.3,0.073],[115773.9,0.002],[115773.8,0.001],[115773.1,0.001]],[[115774.5,13.131],[115774.6,0.149],[115774.7,0.044],[115774.8,0.004],[115775.1,0.002]]]
["binance-futures","BTCUSDT",1758294226608,[[115694.3,8.276],[115694.2,0.003],[115693.5,0.002],[115693.4,0.001],[115692.9,0.002]],[[115694.4,14.944],[115694.5,0.012],[115694.6,0.008],[115694.8,0.047],[115694.9,0.057]]]
["binance-futures","BTCUSDT",1758294258898,[[115652.0,10.811],[115651.6,0.05],[115651.3,0.009],[115651.1,0.018],[115651.0,0.327]],[[115652.1,12.157],[115652.2,0.01],[115652.4,0.001],[115652.8,0.132],[115652.9,0.002]]]
["binance-futures","BTCUSDT",1758294291311,[[115610.0,1.551],[115609.9,0.03],[115608.4,0.004],[115605.0,0.003],[115604.8,0.007]],[[115610.1,32.376],[115610.2,3.025],[115610.3,4.622],[115610.4,0.003],[115610.7,0.001]]]
["binance-futures","BTCUSDT",1758294349520,[[115544.1,0.059],[115544.0,0.002],[115543.7,0.004],[115541.2,0.259],[115541.0,0.003]],[[115544.2,7.19],[115544.3,41.721],[115544.4,0.089],[115544.5,0.002],[115544.8,0.187]]]
["binance-futures","BTCUSDT",1758294381677,[[115575.1,14.952],[115575.0,0.424],[115574.9,2.095],[115574.8,0.006],[115574.7,0.002]],[[115575.2,1.344],[115575.3,0.005],[115575.4,0.011],[115575.5,0.001],[115575.6,0.144]]]
["binance-futures","BTCUSDT",1758294440511,[[115593.0,22.704],[115592.9,0.008],[115592.8,0.003],[115592.7,0.003],[115592.6,0.002]],[[115593.1,6.74],[115593.2,0.135],[115593.3,0.023],[115593.4,0.013],[115593.5,0.007]]]
["binance-futures","BTCUSDT",1758294473099,[[115544.3,38.507],[115544.2,0.048],[115543.6,0.044],[115543.1,0.085],[115543.0,2.252]],[[115544.4,3.8],[115544.5,0.003],[115545.6,0.066],[115546.2,0.002],[115547.5,0.002]]]
["binance-futures","BTCUSDT",1758294505239,[[115523.2,9.538],[115523.1,0.142],[115523.0,0.003],[115522.9,0.002],[115522.8,0.004]],[[115523.3,15.601],[115523.4,0.016],[115523.5,0.008],[115523.6,0.822],[115523.7,0.004]]]
["binance-futures","BTCUSDT",1758294563904,[[115544.7,16.139],[115544.6,0.357],[115544.5,0.001],[115544.4,0.044],[115544.3,0.002]],[[115544.8,6.078],[115544.9,0.007],[115545.2,0.11],[115545.3,0.004],[115545.4,0.002]]]
["binance-futures","BTCUSDT",1758294596874,[[115574.8,15.987],[115574.7,0.094],[115574.6,0.001],[115574.4,0.046],[115574.3,0.002]],[[115574.9,2.761],[115575.0,0.045],[115575.3,0.015],[115575.4,0.003],[115575.6,0.121]]]
["binance-futures","BTCUSDT",1758294629302,[[115540.0,6.234],[115539.9,0.004],[115539.7,0.002],[115539.5,0.002],[115536.0,0.003]],[[115540.1,16.956],[115540.2,0.066],[115540.3,0.067],[115540.7,0.046],[115544.4,0.814]]]
["binance-futures","BTCUSDT",1758294688655,[[115439.9,20.88],[115439.8,0.004],[115439.7,0.347],[115439.6,0.002]],[[115440.0,4.715],[115440.1,0.011],[115440.2,0.002],[115440.4,0.002],[115440.9,0.002]]]
["binance-futures","BTCUSDT",1758294721110,[[115480.8,5.912],[115480.7,0.009],[115480.6,0.001],[115478.3,0.003],[115475.6,0.044]],[[115480.9,15.091],[115481.0,0.009],[115481.1,0.005],[115481.2,0.046],[115481.3,0.004]]]
["binance-futures","BTCUSDT",1758294752628,[[115433.6,11.704],[115433.5,0.022],[115433.3,0.002],[115433.2,0.001],[115433.0,0.046]],[[115433.7,6.575],[115433.8,0.002],[115434.0,0.025],[115434.1,0.001],[115434.3,0.002]]]
["binance-futures","BTCUSDT",1758294813049,[],[[115540.1,40.875],[115540.2,0.002],[115540.7,0.085],[115540.8,0.309],[115540.9,0.477]]]
["binance-futures","BTCUSDT",1758294846300,[[115461.6,5.931],[115461.5,0.005],[115461.3,0.002],[115460.9,0.039],[115460.8,0.041]],[[115461.7,25.503],[115461.8,0.034],[115462.0,0.002],[115462.4,0.05],[115464.4,0.579]]]
["binance-futures","BTCUSDT",1758294905873,[[115456.8,14.126],[115456.7,0.049],[115456.6,0.002],[115456.5,0.002],[115456.3,0.001]],[[115456.9,1.259],[115457.0,0.026],[115457.1,0.001],[115457.6,0.002],[115459.1,0.001]]]
["binance-futures","BTCUSDT",1758294938787,[[115459.1,24.794],[115459.0,0.006],[115458.8,0.002],[115458.0,0.001],[115457.7,0.002]],[[115459.2,3.763],[115459.3,0.003],[115459.9,0.002],[115460.0,0.002],[115460.4,0.086]]]
["binance-futures","BTCUSDT",1758294955879,[[115469.9,27.41],[115469.8,0.005],[115469.6,0.05],[115469.5,0.002],[115469.0,0.138]],[[115470.0,5.086],[115470.1,0.003],[115470.4,0.002],[115470.6,0.003],[115471.2,0.003]]]
["binance-futures","BTCUSDT",1758295031068,[[115481.4,2.115],[115481.3,0.011],[115481.2,0.002],[115481.1,0.002],[115481.0,0.004]],[[115481.5,27.47],[115481.6,0.02],[115481.7,0.002],[115481.8,0.08],[115481.9,0.006]]]
["binance-futures","BTCUSDT",1758295064363,[[115499.9,8.108],[115499.8,0.008],[115499.5,0.002],[115499.3,0.002],[115498.5,0.002]],[[115500.0,21.183],[115500.1,0.015],[115500.2,0.304],[115500.3,0.002],[115500.5,0.02]]]
["binance-futures","BTCUSDT",1758295124702,[[115508.2,13.258],[115508.1,0.009],[115508.0,0.002],[115507.8,0.002],[115507.7,0.044]],[[115508.3,12.101],[115508.4,0.008],[115508.7,0.004],[115509.9,0.002],[115510.0,0.001]]]
["binance-futures","BTCUSDT",1758295159219,[[115542.4,5.117],[115542.3,0.006],[115542.0,0.002],[115541.8,0.002],[115541.3,0.002]],[[115542.5,26.858],[115542.6,0.01],[115542.8,0.034],[115542.9,0.002],[115543.3,0.034]]]
["binance-futures","BTCUSDT",1758295192601,[[115518.2,6.709],[115518.1,0.006],[115517.9,0.004],[115517.1,0.002],[115516.9,0.003]],[[115518.3,27.877],[115518.4,0.062],[115518.9,0.002],[115520.3,0.243],[115520.4,0.003]]]
["binance-futures","BTCUSDT",1758295252744,[[115568.2,31.987],[115568.1,0.01],[115567.9,0.002],[115567.0,0.044],[115566.0,0.05]],[[115568.3,9.313],[115568.4,0.066],[115568.6,0.002],[115568.8,0.001],[115569.1,0.002]]]
["binance-futures","BTCUSDT",1758295285511,[[115573.0,0.475],[115572.9,0.004],[115572.7,0.002],[115572.0,0.002],[115571.6,0.002]],[[115573.1,46.697],[115573.2,0.1],[115573.5,0.007],[115574.3,0.121],[115574.4,0.064]]]
["binance-futures","BTCUSDT",1758295302335,[[115553.9,13.336],[115553.8,0.005],[115553.7,0.003],[115552.8,0.001]],[[115554.0,9.345],[115554.1,0.01],[115554.6,0.002],[115555.0,0.001],[115555.2,1.436]]]
["binance-futures","BTCUSDT",1758295375883,[[115531.0,6.287],[115530.9,0.007],[115530.6,0.002],[115530.4,0.05],[115530.3,0.002]],[[115531.1,13.587],[115531.2,0.913],[115531.3,0.603],[115531.4,0.604],[115531.5,0.037]]]
["binance-futures","BTCUSDT",1758295413634,[[115534.9,4.014],[115534.8,0.33],[115534.5,0.038],[115534.4,0.002]],[[115535.0,13.085],[115535.1,0.615],[115535.2,0.601],[115535.3,0.608],[115535.4,0.032]]]
["binance-futures","BTCUSDT",1758295430928,[[115524.2,9.981],[115524.1,0.008],[115523.9,0.002],[115523.8,0.079],[115523.7,0.004]],[[115524.3,7.119],[115524.4,0.004],[115524.9,0.002],[115525.0,0.002],[115525.5,0.001]]]
["binance-futures","BTCUSDT",1758295506912,[[115696.8,24.346],[115696.7,0.108],[115696.5,0.044],[115696.4,0.002],[115694.7,0.004]],[[115696.9,5.499],[115697.0,0.005],[115697.5,0.005],[115697.6,0.05],[115698.0,0.001]]]
["binance-futures","BTCUSDT",1758295539893,[[115600.2,14.331],[115600.1,0.112],[115600.0,0.265],[115599.9,0.005],[115599.8,0.001]],[[115600.3,3.783],[115600.4,0.03],[115600.5,0.004],[115600.6,0.244],[115600.7,0.002]]]
["binance-futures","BTCUSDT",1758295600362,[[115672.5,7.421],[115672.4,0.006],[115672.3,0.001],[115672.2,0.002],[115671.6,0.036]],[[115672.6,19.142],[115672.7,0.013],[115672.8,0.001],[115673.3,0.029],[115673.4,0.002]]]
["binance-futures","BTCUSDT",1758295634015,[[115632.0,5.21],[115631.9,0.005],[115631.7,0.002],[115630.8,0.004],[115630.3,0.002]],[[115632.1,11.733],[115632.2,0.829],[115632.3,0.931],[115632.4,0.008],[115632.5,0.002]]]
["binance-futures","BTCUSDT",1758295651481,[[115653.7,7.801],[115653.6,0.258],[115653.5,0.002],[115653.4,1.921],[115653.3,0.002]],[[115653.8,8.112],[115653.9,0.008],[115654.0,0.105],[115654.1,0.004],[115654.2,0.002]]]
["binance-futures","BTCUSDT",1758295728790,[[115751.9,24.524],[115751.8,0.094],[115751.7,0.002],[115751.3,0.002],[115750.9,0.09]],[[115752.0,5.368],[115752.1,0.007],[115752.2,0.002],[115752.8,0.002],[115756.8,0.08]]]
["binance-futures","BTCUSDT",1758295762025,[[115741.7,22.907],[115741.6,0.01],[115741.5,0.003],[115741.4,0.007],[115741.3,2.082]],[[115741.8,4.855],[115741.9,0.007],[115742.0,0.002],[115742.1,0.002],[115742.2,0.002]]]
["binance-futures","BTCUSDT",1758295779974,[[115750.1,22.799],[115750.0,0.097],[115749.5,0.002],[115749.3,0.002],[115749.0,0.073]],[[115750.2,2.906],[115750.3,0.003],[115750.4,0.051],[115750.5,0.002],[115750.6,0.001]]]
["binance-futures","BTCUSDT",1758295856967,[[115698.4,4.99],[115698.3,0.011],[115698.2,0.003],[115698.1,0.002],[115696.0,0.001]],[[115698.5,15.143],[115698.6,0.069],[115698.7,0.006],[115698.8,0.555],[115698.9,1.781]]]
["binance-futures","BTCUSDT",1758295873709,[[115680.0,0.103],[115679.9,0.005],[115679.6,0.004],[115677.9,0.002],[115677.8,0.006]],[[115680.1,40.132],[115680.2,0.029],[115680.3,0.074],[115680.4,0.003],[115680.5,0.002]]]
["binance-futures","BTCUSDT",1758295906993,[[115604.6,5.901],[115604.5,0.005],[115604.2,0.001],[115604.1,0.002],[115603.6,0.02]],[[115604.7,21.64],[115604.8,0.078],[115604.9,0.011],[115605.0,0.004],[115605.1,0.003]]]
["binance-futures","BTCUSDT",1758295963097,[[115639.0,9.24],[115638.9,0.021],[115638.8,0.003],[115638.6,0.002]],[[115639.1,8.407],[115639.2,0.006],[115639.9,0.045],[115640.0,0.131],[115640.1,0.007]]]
["binance-futures","BTCUSDT",1758296006223,[[115640.8,10.755],[115640.7,0.005],[115640.6,0.002],[115640.1,0.002],[115639.5,0.008]],[[115640.9,24.988],[115641.0,0.013],[115641.1,0.143],[115641.2,0.005],[115641.3,0.004]]]
["binance-futures","BTCUSDT",1758296086190,[[115588.9,27.092],[115588.8,0.354],[115588.7,0.002],[115588.4,0.001],[115588.3,3.93]],[[115589.0,3.395],[115589.1,0.008],[115589.2,2.626],[115589.3,0.098],[115589.5,0.012]]]
["binance-futures","BTCUSDT",1758296120112,[[115588.2,15.969],[115588.1,1.547],[115588.0,2.908],[115587.9,0.002],[115587.8,0.004]],[[115588.3,3.618],[115588.4,0.041],[115588.5,0.002],[115588.8,0.052],[115588.9,0.006]]]
["binance-futures","BTCUSDT",1758296138322,[[115613.4,8.746],[115613.3,0.778],[115613.2,0.004],[115613.0,0.044],[115612.9,0.029]],[[115613.5,3.454],[115613.6,0.087],[115613.7,0.021],[115613.8,0.022],[115613.9,0.019]]]
["binance-futures","BTCUSDT",1758296218563,[[115638.1,4.688],[115638.0,0.006],[115637.8,0.004],[115636.6,0.004],[115634.5,0.001]],[[115638.2,11.62],[115638.3,0.016],[115638.4,0.02],[115638.5,0.031],[115638.7,0.002]]]
["binance-futures","BTCUSDT",1758296236081,[[115621.8,4.689],[115621.7,0.005],[115621.6,0.009],[115621.5,0.012],[115621.4,0.006]],[[115621.9,10.34],[115622.0,0.017],[115622.1,0.004],[115622.2,0.002],[115622.3,0.002]]]
["binance-futures","BTCUSDT",1758296269873,[[115667.4,6.734],[115667.3,0.013],[115666.9,0.01],[115666.8,0.006],[115666.6,0.002]],[[115667.5,9.058],[115667.6,0.017],[115667.9,0.049],[115668.8,0.044],[115669.4,0.045]]]
["binance-futures","BTCUSDT",1758296346931,[[115714.1,12.068],[115714.0,0.103],[115713.9,0.004],[115713.8,0.161],[115713.7,0.004]],[[115714.2,8.158],[115714.3,0.022],[115714.4,0.022],[115714.5,0.004],[115714.6,0.002]]]
["binance-futures","BTCUSDT",1758296363446,[[115744.6,31.179],[115744.5,0.073],[115744.4,0.002],[115744.3,0.002],[115744.2,0.002]],[[115744.7,2.681],[115744.8,0.008],[115744.9,0.002],[115745.3,0.002],[115746.3,0.002]]]
["binance-futures","BTCUSDT",1758296397001,[[115754.6,17.631],[115754.5,0.003],[115754.4,0.062],[115754.3,0.003],[115754.2,0.044]],[[115754.7,4.017],[115754.8,0.006],[115754.9,0.006],[115755.1,0.002],[115755.5,0.001]]]
["binance-futures","BTCUSDT",1758296458538,[[115779.2,25.094],[115779.1,0.466],[115779.0,0.254],[115778.9,0.008],[115778.7,0.044]],[[115779.3,5.689],[115779.4,0.414],[115779.5,0.006],[115779.6,0.002],[115779.7,0.001]]]
["binance-futures","BTCUSDT",1758296492011,[[115819.9,42.457],[115819.8,0.239],[115819.7,0.19],[115819.6,0.276],[115819.5,0.494]],[[115820.0,46.36],[115820.1,0.119],[115820.2,0.046],[115820.3,0.15],[115820.4,0.06]]]
["binance-futures","BTCUSDT",1758296568495,[[115844.6,2.561],[115844.5,0.003],[115844.0,0.013],[115843.8,0.03]],[[115844.7,24.055],[115844.8,0.541],[115844.9,0.001],[115845.1,0.001],[115849.3,0.796]]]
["binance-futures","BTCUSDT",1758296586379,[[115845.1,19.644],[115845.0,0.008],[115844.9,0.009],[115844.8,1.363],[115844.7,0.417]],[[115845.2,6.304],[115845.3,0.043],[115845.4,0.029],[115845.5,0.012],[115845.6,0.06]]]
["binance-futures","BTCUSDT",1758296619988,[[115861.1,12.687],[115861.0,0.01],[115860.9,0.006],[115860.8,0.003],[115860.7,0.647]],[[115861.2,14.289],[115861.3,0.059],[115861.4,0.06],[115861.5,0.004],[115861.6,0.104]]]
["binance-futures","BTCUSDT",1758296698303,[[115860.7,4.438],[115860.6,0.004],[115860.2,0.002],[115860.1,0.002],[115858.9,0.002]],[[115860.8,35.241],[115860.9,1.45],[115861.0,0.008],[115861.1,0.001],[115861.4,0.001]]]
["binance-futures","BTCUSDT",1758296715718,[[115862.6,19.526],[115862.5,0.011],[115862.4,0.003],[115862.3,0.003],[115862.1,0.002]],[[115862.7,6.314],[115862.8,0.014],[115863.0,0.002],[115863.3,0.078],[115863.4,0.002]]]
["binance-futures","BTCUSDT",1758296751543,[[115879.9,24.026],[115879.8,0.163],[115879.7,0.006],[115879.6,0.003],[115879.5,0.422]],[[115880.0,0.382],[115880.1,0.203],[115880.4,0.002],[115880.5,0.004],[115884.3,0.002]]]
["binance-futures","BTCUSDT",1758296812419,[[115780.0,6.917],[115779.9,0.003],[115779.7,0.001],[115779.6,0.004],[115779.4,0.102]],[[115780.1,21.039],[115780.2,0.02],[115780.3,0.007],[115780.6,0.005],[115780.7,0.065]]]
["binance-futures","BTCUSDT",1758296848221,[[115803.4,6.729],[115803.3,0.074],[115803.2,0.002],[115803.1,0.003],[115803.0,0.105]],[[115803.5,13.142],[115803.6,0.106],[115803.7,0.427],[115803.8,1.579],[115803.9,0.005]]]
["binance-futures","BTCUSDT",1758296929921,[[115784.3,16.376],[115784.2,0.181],[115784.1,0.002],[115783.9,0.001]],[[115784.4,8.719],[115784.5,0.012],[115784.8,0.044],[115785.3,0.004],[115785.4,0.045]]]
["binance-futures","BTCUSDT",1758296946431,[[115797.3,10.383],[115797.2,0.214],[115797.1,0.004],[115797.0,0.005],[115796.9,0.002]],[[115797.4,19.866],[115797.5,0.195],[115797.6,0.11],[115797.7,0.015],[115797.8,0.014]]]
["binance-futures","BTCUSDT",1758296979759,[[115792.0,2.628],[115791.9,0.005],[115791.8,0.002],[115791.7,0.002],[115791.6,0.002]],[[115792.1,17.839],[115792.2,0.041],[115792.3,0.003],[115792.4,0.046],[115792.5,0.014]]]
["binance-futures","BTCUSDT",1758297060358,[[115761.0,17.505],[115760.9,0.011],[115760.8,0.005],[115760.7,0.292],[115760.6,0.007]],[[115761.1,6.112],[115761.2,0.117],[115761.3,0.002],[115761.4,0.002],[115761.5,0.002]]]
["binance-futures","BTCUSDT",1758297076866,[[115761.1,19.511],[115761.0,2.271],[115760.9,0.008],[115760.8,0.033],[115760.7,0.02]],[[115761.2,14.871],[115761.3,0.022],[115761.4,0.007],[115761.5,0.051],[115761.6,0.01]]]
["binance-futures","BTCUSDT",1758297112414,[[115765.0,25.018],[115764.9,0.007],[115764.8,0.002],[115764.3,0.077],[115764.2,0.006]],[[115765.1,12.195],[115765.2,0.079],[115765.4,0.004],[115765.5,0.018],[115810.6,3.278]]]
["binance-futures","BTCUSDT",1758297176042,[[115750.0,18.535],[115749.9,0.011],[115749.8,0.092],[115749.7,0.002],[115749.6,0.014]],[[115750.1,1.832],[115750.2,0.118],[115750.4,0.004],[115750.7,0.049],[115750.8,0.114]]]
["binance-futures","BTCUSDT",1758297237164,[[115787.4,26.17],[115787.3,4.75],[115787.2,0.088],[115787.1,0.006],[115787.0,0.001]],[[115787.5,12.814],[115787.6,0.02],[115787.7,0.001],[115787.8,0.002],[115787.9,0.002]]]
["binance-futures","BTCUSDT",1758297245397,[[115787.4,27.67],[115787.3,4.764],[115787.2,0.09],[115787.1,0.07],[115787.0,0.008]],[[115787.5,3.958],[115787.6,0.059],[115787.7,0.03],[115787.8,0.006],[115787.9,0.004]]]
["binance-futures","BTCUSDT",1758297306072,[[115845.7,18.801],[115845.6,0.097],[115845.5,0.004],[115845.4,0.004],[115845.3,0.002]],[[115845.8,13.648],[115845.9,0.071],[115846.0,0.017],[115846.1,0.004],[115846.2,0.029]]]
["binance-futures","BTCUSDT",1758297338893,[[115800.0,2.88],[115799.9,0.005],[115798.7,0.002],[115796.7,0.085],[115795.0,0.122]],[[115800.1,36.353],[115800.2,0.02],[115800.3,0.002],[115800.4,0.003],[115800.5,0.583]]]
["binance-futures","BTCUSDT",1758297403029,[[115795.0,27.302],[115794.9,0.009],[115794.8,0.002],[115794.3,0.001],[115794.2,1.017]],[[115795.1,2.169],[115795.2,0.006],[115795.3,0.002],[115796.3,0.037],[115796.4,0.002]]]
["binance-futures","BTCUSDT",1758297437287,[[115826.5,37.856],[115826.4,1.599],[115826.3,0.012],[115826.2,1.023],[115826.1,0.003]],[[115826.6,0.912],[115826.7,0.007],[115827.5,0.002],[115827.7,0.002],[115828.1,0.002]]]
["binance-futures","BTCUSDT",1758297474112,[[115841.9,10.998],[115841.8,0.489],[115841.7,0.011],[115841.6,0.256],[115841.5,0.002]],[[115842.0,4.706],[115842.1,0.009],[115842.2,0.007],[115842.7,0.044],[115842.8,0.002]]]
["binance-futures","BTCUSDT",1758297537951,[[115824.8,9.412],[115824.7,0.107],[115824.6,0.004],[115824.5,0.002],[115824.4,0.002]],[[115824.9,7.062],[115825.0,0.025],[115825.1,0.001],[115825.2,0.568],[115825.3,0.002]]]
["binance-futures","BTCUSDT",1758297570662,[[115824.9,11.903],[115824.8,1.547],[115824.7,0.009],[115824.6,0.046],[115824.5,0.006]],[[115825.0,6.102],[115825.1,0.007],[115825.2,0.008],[115825.3,0.019],[115825.4,0.004]]]
["binance-futures","BTCUSDT",1758297606838,[[115802.8,7.568],[115802.7,0.003],[115801.6,0.002],[115800.6,0.003]],[[115802.9,24.0],[115803.0,0.011],[115803.1,0.002],[115804.2,0.064],[115804.3,0.002]]]
["binance-futures","BTCUSDT",1758297667630,[[115775.8,0.301],[115775.7,0.003],[115775.2,0.002],[115773.6,0.236],[115773.5,0.002]],[[115775.9,24.953],[115776.0,1.321],[115776.1,2.111],[115776.2,0.002],[115776.4,0.083]]]
["binance-futures","BTCUSDT",1758297700576,[[115751.6,5.527],[115751.5,0.006],[115751.2,0.002],[115751.1,0.148],[115751.0,0.196]],[[115751.7,20.435],[115751.8,0.436],[115751.9,0.059],[115752.0,0.004],[115752.1,1.189]]]
["binance-futures","BTCUSDT",1758297761108,[[115831.0,7.399],[115830.9,0.004],[115830.7,0.004],[115830.4,0.002]],[[115831.1,14.915],[115831.2,1.248],[115831.3,0.002],[115831.4,0.005],[115833.5,0.044]]]
["binance-futures","BTCUSDT",1758297796246,[[115847.6,7.325],[115847.5,0.072],[115847.4,1.189],[115847.3,0.007],[115847.2,0.514]],[[115847.7,6.723],[115847.8,0.292],[115847.9,0.006],[115848.0,0.019],[115848.1,0.082]]]
["binance-futures","BTCUSDT",1758297836137,[[115875.1,37.782],[115875.0,0.158],[115874.8,0.002],[115874.7,0.001],[115874.6,0.001]],[[115875.2,7.536],[115875.3,0.291],[115875.4,0.37],[115875.5,0.002],[115875.7,0.011]]]
["binance-futures","BTCUSDT",1758297889255,[[115879.2,6.242],[115879.1,0.007],[115878.7,0.002],[115878.5,0.121],[115878.4,0.01]],[[115879.3,20.277],[115879.4,1.519],[115879.5,1.401],[115879.6,0.481],[115881.8,0.002]]]
["binance-futures","BTCUSDT",1758297922032,[[115852.7,28.831],[115852.6,0.009],[115852.5,0.003],[115852.4,0.594],[115852.3,0.304]],[[115852.8,0.682],[115852.9,0.004],[115853.8,0.045],[115853.9,0.002],[115854.0,0.184]]]
["binance-futures","BTCUSDT",1758297981379,[[115910.0,10.085],[115909.9,0.124],[115909.8,0.006],[115909.7,0.004],[115909.6,0.052]],[[115910.1,11.844],[115910.2,0.326],[115910.3,0.032],[115910.4,0.004],[115910.5,0.002]]]
["binance-futures","BTCUSDT",1758298014439,[[115868.3,2.237],[115868.2,0.003],[115867.9,0.002],[115867.7,0.002],[115867.4,0.015]],[[115868.4,18.268],[115868.5,0.981],[115868.6,0.002],[115868.9,0.002],[115869.5,0.096]]]
["binance-futures","BTCUSDT",1758298047148,[[115873.9,20.126],[115873.8,0.014],[115873.7,0.007],[115873.6,0.003],[115873.5,0.002]],[[115874.0,11.366],[115874.1,1.015],[115874.2,0.373],[115874.3,0.002],[115874.6,0.028]]]
["binance-futures","BTCUSDT",1758298108585,[[115869.4,3.378],[115869.3,1.14],[115869.2,0.004],[115869.1,0.003],[115869.0,0.004]],[[115869.5,13.589],[115869.6,1.095],[115869.7,0.048],[115869.8,0.002],[115869.9,0.028]]]
["binance-futures","BTCUSDT",1758298144060,[[115913.0,17.639],[115912.9,0.076],[115912.8,0.148],[115912.7,0.514],[115912.6,0.096]],[[115913.1,10.465],[115913.2,1.128],[115913.3,0.01],[115913.4,0.002],[115913.5,0.002]]]
["binance-futures","BTCUSDT",1758298176322,[[115903.6,22.696],[115903.5,0.182],[115903.4,0.144],[115903.3,0.008],[115903.2,0.036]],[[115903.7,17.483],[115903.8,2.488],[115903.9,0.003],[115904.0,0.002],[115904.1,0.006]]]
["binance-futures","BTCUSDT",1758298236759,[[115938.3,26.433],[115938.2,0.191],[115938.1,0.106],[115938.0,0.204],[115937.9,0.191]],[[115938.4,12.47],[115938.5,0.074],[115938.6,0.756],[115938.7,0.025],[115938.8,0.007]]]
["binance-futures","BTCUSDT",1758298271566,[[115941.0,22.453],[115940.9,0.208],[115940.8,0.595],[115940.7,0.02],[115940.6,0.002]],[[115941.1,4.715],[115941.2,0.123],[115941.3,0.002],[115941.4,0.007],[115941.5,0.002]]]
["binance-futures","BTCUSDT",1758298333513,[[115879.2,2.745],[115879.1,0.005],[115879.0,0.002],[115878.9,0.002],[115878.8,0.002]],[[115879.3,34.721],[115879.4,0.029],[115879.5,0.003],[115879.6,0.433],[115879.7,0.069]]]
["binance-futures","BTCUSDT",1758298368489,[[115861.0,0.815],[115860.9,0.005],[115860.8,0.005],[115860.7,0.002],[115860.6,0.002]],[[115861.1,23.405],[115861.2,2.295],[115861.3,1.571],[115861.4,0.002],[115861.6,0.068]]]
["binance-futures","BTCUSDT",1758298423782,[[115885.3,6.569],[115885.2,0.022],[115885.1,0.069],[115885.0,0.002],[115884.8,0.002]],[[115885.4,10.183],[115885.5,0.014],[115886.0,0.044],[115886.1,0.002],[115886.4,10.221]]]
["binance-futures","BTCUSDT",1758298462665,[[115891.4,19.311],[115891.3,0.276],[115891.2,0.164],[115891.1,2.237],[115891.0,0.103]],[[115891.5,3.073],[115891.6,0.184],[115891.7,0.002],[115891.8,0.003],[115891.9,0.002]]]
["binance-futures","BTCUSDT",1758298500460,[[115918.5,5.507],[115918.4,0.066],[115918.3,0.372],[115918.2,0.004],[115918.1,0.139]],[[115918.6,21.807],[115918.7,0.154],[115918.8,0.004],[115918.9,0.004],[115919.0,0.002]]]
["binance-futures","BTCUSDT",1758298532707,[[115931.9,9.383],[115931.8,0.151],[115931.6,0.005],[115931.5,0.001],[115931.2,0.096]],[[115932.0,15.055],[115932.1,0.011],[115932.2,0.859],[115932.3,0.23],[115932.7,0.002]]]
["binance-futures","BTCUSDT",1758298594992,[[115927.0,30.995],[115926.9,0.006],[115926.7,0.002],[115926.4,0.002]],[[115927.1,3.054],[115927.2,0.003],[115927.3,0.026],[115927.9,0.003],[115931.5,0.001]]]
["binance-futures","BTCUSDT",1758298629664,[[115961.7,0.535],[115961.6,0.016],[115961.0,0.08],[115960.8,0.004],[115960.6,0.005]],[[115961.8,19.917],[115961.9,0.023],[115962.0,0.002],[115962.3,0.044],[115962.4,0.052]]]
["binance-futures","BTCUSDT",1758298693698,[[115911.8,12.042],[115911.7,0.042],[115911.6,0.719],[115911.5,0.017],[115911.4,0.046]],[[115911.9,4.51],[115912.0,0.061],[115912.1,0.007],[115912.2,0.003],[115912.3,0.002]]]
["binance-futures","BTCUSDT",1758298727095,[[115911.8,33.291],[115911.7,0.053],[115911.5,0.028],[115911.4,0.002],[115909.4,0.001]],[[115911.9,1.213],[115912.0,0.921],[115912.1,0.001],[115912.2,0.001],[115912.5,0.002]]]
["binance-futures","BTCUSDT",1758298761769,[[115959.9,1.731],[115959.8,0.023],[115959.7,0.004],[115959.6,0.064],[115959.5,0.004]],[[115960.0,14.818],[115960.1,0.017],[115960.2,0.18],[115960.3,0.006],[115960.4,0.002]]]
["binance-futures","BTCUSDT",1758298824405,[[115885.6,10.434],[115885.5,0.01],[115885.4,0.032],[115885.3,0.028],[115885.2,0.002]],[[115885.7,8.081],[115885.8,0.061],[115885.9,0.007],[115886.0,0.002],[115886.1,0.002]]]
["binance-futures","BTCUSDT",1758298859045,[[115899.8,0.354],[115899.7,0.003],[115899.3,0.204],[115899.2,0.052],[115898.4,0.05]],[[115899.9,32.765],[115900.0,2.69],[115900.1,0.247],[115900.2,0.118],[115900.3,0.003]]]
["binance-futures","BTCUSDT",1758298922125,[[115884.0,0.148],[115883.1,0.002],[115882.4,0.001],[115881.5,0.107],[115881.4,0.002]],[[115884.1,42.976],[115884.2,0.125],[115884.3,0.002],[115884.4,0.002],[115884.9,0.001]]]
["binance-futures","BTCUSDT",1758298955059,[[115896.7,9.63],[115896.6,0.03],[115896.5,0.004],[115896.4,1.32],[115896.3,0.003]],[[115896.8,5.466],[115896.9,0.102],[115897.0,0.006],[115897.1,0.005],[115897.2,0.002]]]
["binance-futures","BTCUSDT",1758298992683,[[115909.4,20.124],[115909.3,0.527],[115909.2,0.004],[115909.1,0.003],[115909.0,1.1]],[[115909.5,6.332],[115909.6,0.029],[115909.7,0.002],[115909.8,0.102],[115909.9,0.03]]]
["binance-futures","BTCUSDT",1758299057299,[[115924.1,8.931],[115924.0,2.062],[115923.9,0.002],[115923.8,0.002],[115923.7,0.002]],[[115924.2,9.798],[115924.3,0.019],[115924.4,0.003],[115924.5,0.002],[115924.6,0.003]]]
["binance-futures","BTCUSDT",1758299089182,[[115924.1,15.579],[115924.0,2.017],[115923.9,0.004],[115923.8,0.002],[115923.7,0.002]],[[115924.2,1.564],[115924.3,0.014],[115924.4,0.177],[115924.5,0.002],[115924.6,0.001]]]
["binance-futures","BTCUSDT",1758299122098,[[115894.0,3.027],[115893.9,0.007],[115893.8,0.002],[115893.7,0.002],[115893.6,0.002]],[[115894.1,24.081],[115894.2,0.093],[115894.3,0.003],[115894.4,0.004],[115894.5,0.446]]]
["binance-futures","BTCUSDT",1758299180631,[[115919.4,13.214],[115919.3,0.026],[115919.2,0.006],[115919.1,0.002],[115919.0,0.135]],[[115919.5,3.008],[115919.6,0.136],[115919.7,0.002],[115919.8,0.002],[115919.9,0.002]]]
["binance-futures","BTCUSDT",1758299213040,[[115903.2,13.141],[115903.1,0.011],[115903.0,0.004],[115902.8,0.002],[115902.4,0.002]],[[115903.3,6.201],[115903.4,0.017],[115903.5,0.011],[115903.6,0.004],[115903.7,0.004]]]
["binance-futures","BTCUSDT",1758299229619,[[115919.4,41.531],[115919.3,2.836],[115919.2,0.259],[115919.1,0.004],[115919.0,0.002]],[[115919.5,1.428],[115919.6,0.026],[115920.0,0.107],[115920.1,0.006],[115921.5,0.002]]]
["binance-futures","BTCUSDT",1758299303909,[[115932.9,10.25],[115932.8,0.006],[115932.7,0.048],[115932.6,0.002],[115932.5,0.002]],[[115933.0,9.953],[115933.1,0.01],[115933.2,0.125],[115933.3,0.009],[115933.4,0.002]]]
["binance-futures","BTCUSDT",1758299336283,[[115923.8,8.93],[115923.7,0.049],[115923.6,0.472],[115923.5,0.004],[115922.4,0.044]],[[115923.9,24.102],[115924.0,0.104],[115924.1,0.001],[115924.3,0.001],[115924.7,0.002]]]
["binance-futures","BTCUSDT",1758299394925,[[115915.9,15.068],[115915.8,0.009],[115915.7,0.002],[115915.5,0.002],[115912.9,1.251]],[[115916.0,12.452],[115916.1,0.014],[115916.2,0.088],[115916.3,0.002],[115916.5,0.001]]]
["binance-futures","BTCUSDT",1758299427353,[[115915.9,12.487],[115915.8,0.011],[115915.7,0.199],[115915.6,0.004],[115915.5,0.006]],[[115916.0,8.221],[115916.1,0.124],[115916.2,0.246],[115916.3,0.048],[115916.4,0.003]]]
["binance-futures","BTCUSDT",1758299459781,[[115915.9,6.272],[115915.8,0.421],[115915.7,0.197],[115915.6,0.004],[115915.5,0.004]],[[115916.0,16.42],[115916.1,0.155],[115916.2,0.261],[115916.3,0.01],[115916.4,0.036]]]
["binance-futures","BTCUSDT",1758299518300,[],[[115855.9,31.542],[115856.0,0.004],[115856.1,3.996],[115856.2,0.257],[115856.4,0.063]]]
["binance-futures","BTCUSDT",1758299550591,[[115877.0,42.245],[115876.9,0.012],[115876.8,0.006],[115876.7,0.046],[115876.6,0.005]],[[115877.1,0.381],[115877.2,0.083],[115877.3,0.006],[115877.4,0.005],[115880.5,0.007]]]
["binance-futures","BTCUSDT",1758299567169,[[115856.7,1.494],[115856.6,0.004],[115856.5,0.003],[115856.2,0.002],[115855.9,0.001]],[[115856.8,27.729],[115856.9,0.53],[115857.0,0.003],[115857.1,0.002],[115857.7,0.002]]]
["binance-futures","BTCUSDT",1758299624823,[[115808.4,22.417],[115808.3,3.04],[115808.2,0.003],[115808.1,0.001],[115808.0,0.001]],[[115808.5,4.869],[115808.6,0.157],[115808.8,0.002],[115809.4,0.049],[115809.7,0.03]]]
["binance-futures","BTCUSDT",1758299673773,[[115808.3,28.024],[115808.2,0.059],[115808.1,0.005],[115808.0,0.004],[115807.9,1.151]],[[115808.4,0.281],[115808.5,0.009],[115808.6,0.088],[115808.7,0.095],[115808.8,0.051]]]
["binance-futures","BTCUSDT",1758299732238,[[115904.2,33.131],[115904.1,0.008],[115904.0,0.032],[115903.9,0.35],[115903.5,0.004]],[[115904.3,0.037],[115904.4,0.006],[115904.5,0.149],[115904.6,0.005],[115904.7,0.004]]]
["binance-futures","BTCUSDT",1758299764603,[[115907.9,8.399],[115907.8,1.648],[115907.7,0.003],[115907.6,0.03],[115907.5,0.049]],[[115908.0,34.723],[115908.1,0.015],[115908.2,0.004],[115908.3,0.004],[115908.4,0.002]]]
["binance-futures","BTCUSDT",1758299781194,[[115886.0,0.141],[115885.9,0.003],[115885.8,0.076],[115885.2,0.001],[115885.0,0.001]],[[115886.1,47.287],[115886.2,0.057],[115886.3,0.002],[115886.4,0.001],[115886.5,0.225]]]
["binance-futures","BTCUSDT",1758299855455,[[115835.6,22.193],[115835.5,0.005],[115835.4,0.001],[115835.3,0.046],[115835.2,0.003]],[[115835.7,6.47],[115835.8,0.007],[115836.0,0.002],[115836.5,0.002],[115840.9,0.008]]]
["binance-futures","BTCUSDT",1758299887875,[[115808.3,11.119],[115808.2,0.007],[115808.1,0.003],[115808.0,0.003],[115807.9,0.004]],[[115808.4,13.351],[115808.5,0.024],[115808.6,0.05],[115808.7,0.005],[115808.8,0.07]]]
["binance-futures","BTCUSDT",1758299904442,[[115811.9,22.189],[115811.8,0.007],[115811.7,0.003],[115811.6,0.003],[115811.5,0.003]],[[115812.0,8.341],[115812.1,0.014],[115812.2,0.002],[115812.3,0.002],[115812.4,0.004]]]
["binance-futures","BTCUSDT",1758299978792,[[115817.5,8.187],[115817.4,0.003],[115817.3,0.078],[115817.2,0.046],[115816.9,0.002]],[[115817.6,22.509],[115817.7,0.013],[115817.8,0.002],[115818.2,0.002],[115818.5,0.001]]]
["binance-futures","BTCUSDT",1758300011168,[[115812.2,42.084],[115812.1,0.006],[115812.0,0.002],[115811.9,0.002],[115811.8,0.083]],[[115812.3,0.921],[115812.4,0.005],[115812.9,0.001],[115813.4,0.002],[115813.7,0.002]]]
["binance-futures","BTCUSDT",1758300027748,[[115828.8,25.31],[115828.7,0.047],[115828.6,0.008],[115828.5,0.003],[115828.4,0.048]],[[115828.9,3.357],[115829.0,0.029],[115829.1,0.002],[115829.2,0.003],[115829.3,0.096]]]
["binance-futures","BTCUSDT",1758300101978,[[115863.4,17.181],[115863.3,0.085],[115863.2,0.182],[115863.1,0.002],[115859.9,0.004]],[[115863.5,9.794],[115863.6,0.018],[115864.0,0.001],[115864.1,0.747],[115864.2,1.887]]]
["binance-futures","BTCUSDT",1758300118636,[[115854.0,0.774],[115853.9,0.005],[115853.6,0.05],[115853.5,0.004],[115851.4,0.028]],[[115854.1,28.757],[115854.2,0.035],[115854.3,0.046],[115854.4,0.004],[115854.5,0.101]]]
["binance-futures","BTCUSDT",1758300192918,[[115910.8,18.584],[115910.7,0.016],[115910.6,0.011],[115910.5,0.004],[115910.4,0.002]],[[115910.9,8.451],[115911.0,0.325],[115911.1,0.005],[115911.2,0.015],[115911.3,0.046]]]
["binance-futures","BTCUSDT",1758300232394,[[115931.9,7.788],[115931.8,0.012],[115931.7,0.004],[115931.6,0.002],[115931.5,0.011]],[[115932.0,10.804],[115932.1,0.819],[115932.2,0.077],[115932.3,0.005],[115932.4,0.002]]]
["binance-futures","BTCUSDT",1758300241966,[[115931.9,11.561],[115931.8,0.012],[115931.7,0.004],[115931.6,0.002],[115931.5,0.011]],[[115932.0,11.713],[115932.1,0.201],[115932.2,0.054],[115932.3,0.005],[115932.4,0.002]]]
["binance-futures","BTCUSDT",1758300316216,[[115975.7,20.013],[115975.6,0.044],[115975.5,0.004],[115975.4,0.002],[115975.3,0.002]],[[115975.8,4.334],[115975.9,0.009],[115976.0,0.002],[115976.1,0.002],[115976.2,0.002]]]
["binance-futures","BTCUSDT",1758300332779,[[115978.9,17.239],[115978.8,3.682],[115978.7,1.699],[115978.6,4.33],[115978.5,0.005]],[[115979.0,0.18],[115979.1,0.005],[115979.3,0.004],[115980.0,0.217],[115980.7,0.006]]]
["binance-futures","BTCUSDT",1758300365116,[[116018.8,7.137],[116018.7,0.009],[116018.6,0.044],[116018.1,0.002]],[[116018.9,10.611],[116019.0,1.04],[116019.4,0.001],[116019.6,0.005],[116019.7,0.119]]]
["binance-futures","BTCUSDT",1758300439359,[[116008.2,21.876],[116008.1,0.016],[116008.0,0.66],[116007.9,0.433],[116007.8,0.002]],[[116008.3,1.457],[116008.4,1.098],[116008.7,0.045],[116008.8,0.002],[116011.4,0.016]]]
["binance-futures","BTCUSDT",1758300455921,[[116034.7,10.74],[116034.6,0.098],[116034.5,0.005],[116034.4,0.002],[116033.8,0.003]],[[116034.8,12.07],[116034.9,0.012],[116035.0,0.021],[116035.1,0.002],[116037.0,0.043]]]
["binance-futures","BTCUSDT",1758300488283,[[116019.6,26.089],[116019.5,0.012],[116019.4,1.45],[116019.3,0.005],[116019.1,0.001]],[[116019.7,2.341],[116019.8,0.005],[116020.0,0.003],[116021.0,0.002],[116022.9,0.003]]]
["binance-futures","BTCUSDT",1758300562519,[[116075.5,8.505],[116075.4,0.009],[116075.3,0.087],[116075.2,0.004],[116075.1,0.002]],[[116075.6,25.814],[116075.7,0.013],[116075.8,0.003],[116075.9,0.002],[116076.0,0.002]]]
["binance-futures","BTCUSDT",1758300579115,[[116062.1,10.92],[116062.0,0.012],[116061.9,0.008],[116061.8,0.226],[116061.7,0.002]],[[116062.2,18.57],[116062.3,0.013],[116062.4,0.001],[116062.6,0.044],[116062.7,0.002]]]
["binance-futures","BTCUSDT",1758300653323,[[116037.6,28.093],[116037.5,0.139],[116037.4,2.087],[116037.3,0.004],[116037.2,0.001]],[[116037.7,3.687],[116037.8,0.012],[116038.4,0.044],[116038.5,0.002],[116038.6,0.004]]]
["binance-futures","BTCUSDT",1758300669907,[[116051.0,3.128],[116050.9,0.483],[116050.8,0.108],[116050.7,0.091],[116050.6,0.003]],[[116051.1,17.824],[116051.2,1.065],[116051.3,0.009],[116051.4,0.01],[116051.5,0.004]]]
["binance-futures","BTCUSDT",1758300702260,[[116033.5,5.144],[116033.4,0.02],[116033.2,0.01],[116033.1,0.002],[116031.6,0.085]],[[116033.6,26.385],[116033.7,0.196],[116033.8,0.087],[116033.9,0.004],[116034.3,0.048]]]
["binance-futures","BTCUSDT",1758300776628,[[116044.2,13.508],[116044.1,0.017],[116044.0,0.004],[116043.9,0.106],[116043.8,0.002]],[[116044.3,12.136],[116044.4,0.066],[116044.5,0.001],[116045.2,0.004],[116045.5,0.044]]]
["binance-futures","BTCUSDT",1758300780620,[[116044.2,3.322],[116044.1,0.014],[116044.0,0.003],[116043.9,0.108],[116043.8,0.004]],[[116044.3,17.584],[116044.4,0.072],[116044.5,0.003],[116044.6,0.046],[116044.7,0.03]]]
["binance-futures","BTCUSDT",1758300825661,[[116023.9,12.691],[116023.8,1.473],[116023.7,0.003],[116023.6,0.002],[116023.2,0.17]],[[116024.0,12.555],[116024.1,0.023],[116024.2,0.001],[116024.6,0.002],[116025.7,0.106]]]
["binance-futures","BTCUSDT",1758300900025,[[116023.9,4.636],[116023.8,0.147],[116023.7,0.042],[116023.6,0.029],[116023.5,0.025]],[[116024.0,16.485],[116024.1,0.044],[116024.2,0.059],[116024.3,0.004],[116024.4,0.036]]]
["binance-futures","BTCUSDT",1758300916652,[[116023.9,4.735],[116023.8,0.138],[116023.7,0.045],[116023.6,0.029],[116023.5,0.025]],[[116024.0,15.74],[116024.1,0.317],[116024.2,0.059],[116024.3,0.004],[116024.4,0.036]]]
["binance-futures","BTCUSDT",1758300948970,[[116027.1,26.762],[116027.0,3.499],[116026.9,0.019],[116026.8,0.597],[116026.7,0.04]],[[116027.2,2.307],[116027.3,0.019],[116027.4,0.002],[116027.5,0.016],[116027.6,0.012]]]
["binance-futures","BTCUSDT",1758301007549,[[116035.5,2.856],[116035.4,0.053],[116035.3,0.005],[116035.2,0.004],[116034.6,0.002]],[[116035.6,21.349],[116035.7,0.036],[116035.8,0.001],[116036.3,0.05],[116036.4,0.002]]]
["binance-futures","BTCUSDT",1758301039951,[[116044.6,0.438],[116044.5,0.013],[116044.4,0.028],[116044.3,0.003],[116044.2,0.018]],[[116044.7,29.436],[116044.8,3.807],[116044.9,0.188],[116045.0,0.004],[116045.1,0.002]]]
["binance-futures","BTCUSDT",1758301114347,[[116017.4,6.698],[116017.3,0.095],[116017.2,0.002],[116017.1,0.002],[116017.0,0.007]],[[116017.5,7.334],[116017.6,0.061],[116017.7,0.004],[116017.8,0.002],[116017.9,0.002]]]
["binance-futures","BTCUSDT",1758301131003,[[116017.4,2.69],[116017.3,0.1],[116017.2,0.009],[116017.1,0.004],[116017.0,0.005]],[[116017.5,29.718],[116017.6,0.075],[116017.7,0.066],[116017.8,0.005],[116017.9,0.002]]]
["binance-futures","BTCUSDT",1758301163372,[[116012.5,27.698],[116012.4,0.007],[116012.3,0.005],[116012.2,0.607],[116012.1,0.006]],[[116012.6,4.04],[116012.7,0.009],[116012.8,0.002],[116012.9,0.002],[116013.0,0.002]]]
["binance-futures","BTCUSDT",1758301221926,[[116006.0,2.038],[116005.9,0.008],[116005.8,0.004],[116005.7,0.002],[116005.0,0.004]],[[116006.1,35.289],[116006.2,0.012],[116006.3,0.002],[116006.4,0.002],[116006.5,0.002]]]
["binance-futures","BTCUSDT",1758301254250,[[115978.7,2.007],[115978.6,0.003],[115978.5,0.001],[115978.3,0.005],[115978.2,0.005]],[[115978.8,16.587],[115978.9,2.073],[115979.0,0.045],[115979.1,0.002],[115979.3,0.002]]]
["binance-futures","BTCUSDT",1758301286694,[[115978.7,13.022],[115978.6,0.861],[115978.5,0.006],[115978.4,0.002],[115978.3,0.051]],[[115978.8,5.039],[115978.9,2.966],[115979.0,1.266],[115979.1,0.005],[115979.2,0.002]]]
["binance-futures","BTCUSDT",1758301345285,[[115969.9,7.315],[115969.8,0.015],[115969.7,0.021],[115969.6,0.004],[115969.5,0.002]],[[115970.0,12.104],[115970.1,0.299],[115970.2,0.053],[115970.3,0.004],[115970.4,0.052]]]
["binance-futures","BTCUSDT",1758301388661,[[115957.8,1.223],[115957.7,0.057],[115957.6,0.036],[115957.5,0.005],[115956.2,0.013]],[[115957.9,17.156],[115958.0,1.08],[115958.1,0.005],[115958.2,0.002],[115958.3,0.048]]]
["binance-futures","BTCUSDT",1758301410039,[[115928.9,5.305],[115928.8,0.006],[115928.7,0.002],[115928.6,0.002],[115928.5,0.005]],[[115929.0,22.109],[115929.1,1.898],[115929.2,1.252],[115929.3,0.006],[115929.4,0.004]]]
["binance-futures","BTCUSDT",1758301468527,[[115893.4,1.91],[115893.3,0.004],[115893.0,0.001],[115892.9,0.002],[115892.1,0.001]],[[115893.5,29.152],[115893.6,0.983],[115893.8,0.003],[115893.9,0.003],[115894.3,0.003]]]
["binance-futures","BTCUSDT",1758301500876,[[115885.0,0.879],[115884.9,0.868],[115884.8,0.085],[115884.7,1.008],[115884.1,0.006]],[[115885.1,12.727],[115885.2,3.658],[115885.3,0.004],[115885.4,0.196],[115885.5,0.004]]]
["binance-futures","BTCUSDT",1758301559299,[[115835.8,8.038],[115835.7,0.004],[115835.6,0.003],[115835.3,0.002],[115830.3,0.605]],[[115835.9,10.373],[115836.0,0.168],[115836.1,0.001],[115836.3,0.002],[115836.4,0.002]]]
["binance-futures","BTCUSDT",1758301591694,[[115813.0,6.71],[115812.9,0.016],[115812.8,0.029],[115812.7,0.006],[115812.6,0.002]],[[115813.1,25.504],[115813.2,0.798],[115813.3,0.007],[115813.4,0.006],[115813.5,0.003]]]
["binance-futures","BTCUSDT",1758301624111,[[115813.0,6.644],[115812.9,0.137],[115812.8,0.015],[115812.7,0.134],[115812.6,0.002]],[[115813.1,10.244],[115813.2,3.779],[115813.3,0.038],[115813.4,0.004],[115813.5,0.003]]]
["binance-futures","BTCUSDT",1758301682725,[[115816.8,12.17],[115816.7,0.097],[115816.6,0.004],[115816.5,0.002],[115816.4,0.002]],[[115816.9,10.005],[115817.0,0.455],[115817.1,0.019],[115817.2,0.007],[115817.3,0.012]]]
["binance-futures","BTCUSDT",1758301715099,[[115783.8,22.261],[115783.6,0.001],[115783.4,0.002],[115783.3,0.002],[115783.0,0.081]],[[115783.9,14.982],[115784.0,3.147],[115784.1,0.005],[115784.3,0.132],[115784.4,0.007]]]
["binance-futures","BTCUSDT",1758301747475,[[115793.0,51.776],[115792.9,0.135],[115792.8,0.052],[115792.6,5.735],[115792.5,0.602]],[[115793.1,0.261],[115793.2,0.004],[115793.4,0.004],[115794.6,0.005],[115794.7,0.004]]]
["binance-futures","BTCUSDT",1758301806060,[[115764.1,10.016],[115764.0,0.699],[115763.9,1.384],[115763.8,0.606],[115763.7,0.002]],[[115764.2,15.533],[115764.3,2.855],[115764.4,0.836],[115764.5,0.075],[115764.6,0.002]]]
["binance-futures","BTCUSDT",1758301838476,[[115737.2,5.635],[115737.1,0.029],[115737.0,0.173],[115736.9,0.003],[115736.8,0.012]],[[115737.3,19.604],[115737.4,1.84],[115737.6,0.003],[115738.0,0.001],[115738.6,0.007]]]
["binance-futures","BTCUSDT",1758301897022,[[115791.5,37.412],[115791.4,0.007],[115791.3,0.001],[115791.2,1.593]],[[115791.6,1.409],[115791.7,0.007],[115792.2,0.002],[115792.7,0.002],[115793.5,0.008]]]
["binance-futures","BTCUSDT",1758301929387,[[115799.9,7.562],[115799.8,0.141],[115799.7,0.003],[115799.6,0.003],[115799.5,0.003]],[[115800.0,13.25],[115800.1,0.194],[115800.2,0.198],[115800.3,0.004],[115800.4,0.004]]]
["binance-futures","BTCUSDT",1758301996524,[[115778.1,2.833],[115778.0,0.009],[115777.9,0.002],[115777.8,0.002],[115777.7,0.087]],[[115778.2,20.141],[115778.3,0.156],[115778.4,0.201],[115778.5,0.244],[115778.6,0.002]]]
["binance-futures","BTCUSDT",1758302020364,[[115764.2,30.257],[115764.1,3.844],[115764.0,0.055],[115763.9,0.006],[115763.8,0.003]],[[115764.3,6.404],[115764.4,0.008],[115764.7,0.002],[115765.5,0.004],[115766.2,0.002]]]
["binance-futures","BTCUSDT",1758302052759,[[115769.4,3.07],[115769.3,0.367],[115769.2,0.002],[115769.1,0.004],[115769.0,0.257]],[[115769.5,14.699],[115769.6,0.687],[115769.7,0.004],[115769.8,0.002],[115769.9,0.117]]]
["binance-futures","BTCUSDT",1758302111343,[[115756.7,11.612],[115756.6,0.007],[115756.5,0.619],[115756.4,0.008],[115756.3,0.05]],[[115756.8,18.224],[115756.9,0.76],[115757.0,0.007],[115757.1,0.002],[115757.2,0.002]]]
["binance-futures","BTCUSDT",1758302143763,[[115779.9,16.295],[115779.8,0.665],[115779.7,0.004],[115779.6,0.047],[115779.5,0.002]],[[115780.0,19.034],[115780.1,0.007],[115780.2,0.014],[115780.3,0.002],[115780.8,0.002]]]
["binance-futures","BTCUSDT",1758302176190,[[115753.9,1.672],[115753.8,0.003],[115753.3,0.004],[115751.0,1.048],[115750.4,0.026]],[[115754.0,50.155],[115754.1,2.124],[115754.2,0.002],[115754.5,0.097],[115754.6,0.002]]]
["binance-futures","BTCUSDT",1758302234746,[[115708.3,3.421],[115708.2,0.91],[115708.1,0.002],[115708.0,0.109],[115707.9,0.003]],[[115708.4,18.694],[115708.5,0.549],[115708.6,0.103],[115708.7,0.161],[115708.8,0.104]]]
["binance-futures","BTCUSDT",1758302267085,[[115689.2,13.525],[115689.1,0.649],[115689.0,0.602],[115688.9,0.603],[115688.1,1.018]],[[115689.3,12.258],[115689.4,1.171],[115689.7,0.002],[115689.9,0.071],[115690.0,0.061]]]
["binance-futures","BTCUSDT",1758302299472,[[115677.2,3.766],[115677.1,0.003],[115677.0,0.041],[115676.9,0.002],[115676.3,0.317]],[[115677.3,45.783],[115677.4,0.722],[115677.5,0.002],[115677.6,0.037],[115677.7,0.437]]]
["binance-futures","BTCUSDT",1758302357903,[[115728.0,28.102],[115727.9,0.448],[115727.8,0.051],[115727.7,0.009],[115727.6,0.002]],[[115728.1,5.968],[115728.2,0.21],[115728.3,0.004],[115730.0,0.003],[115730.1,0.002]]]
["binance-futures","BTCUSDT",1758302390287,[[115711.1,10.491],[115711.0,0.007],[115710.9,0.003],[115710.7,0.044],[115710.6,0.002]],[[115711.2,13.401],[115711.3,0.101],[115711.4,0.396],[115711.5,0.002],[115715.5,0.004]]]
["binance-futures","BTCUSDT",1758302448825,[[115667.1,0.464],[115667.0,0.025],[115666.8,0.002],[115666.6,0.005],[115665.9,0.002]],[[115667.2,33.005],[115667.3,0.015],[115667.4,0.002],[115667.8,0.002],[115667.9,0.004]]]
["binance-futures","BTCUSDT",1758302481217,[[115687.9,31.555],[115687.8,0.119],[115687.7,0.003],[115687.6,0.003],[115687.5,0.002]],[[115688.0,1.649],[115688.1,0.018],[115688.2,0.905],[115688.3,0.004],[115688.6,0.002]]]
["binance-futures","BTCUSDT",1758302513611,[[115692.1,20.642],[115692.0,0.146],[115691.7,0.045],[115691.6,0.011],[115691.5,0.644]],[[115692.2,2.58],[115692.3,0.01],[115692.4,0.002],[115694.2,0.002],[115695.0,0.005]]]
["binance-futures","BTCUSDT",1758302545213,[[115718.7,23.174],[115718.6,0.019],[115718.5,0.029],[115718.4,0.055],[115718.3,0.004]],[[115718.8,7.171],[115718.9,0.299],[115719.0,0.004],[115719.1,0.002],[115719.2,0.046]]]
["binance-futures","BTCUSDT",1758302604568,[[115725.8,3.879],[115725.7,0.333],[115725.6,0.002],[115725.5,0.004],[115725.4,0.002]],[[115725.9,18.082],[115726.0,0.306],[115726.1,0.008],[115726.2,0.002],[115726.3,0.014]]]
["binance-futures","BTCUSDT",1758302663187,[[115703.9,10.459],[115703.8,0.61],[115703.7,2.307],[115703.6,0.766],[115703.5,0.002]],[[115704.0,4.192],[115704.1,0.046],[115704.2,0.299],[115704.3,0.007],[115704.4,0.118]]]
["binance-futures","BTCUSDT",1758302695623,[[115686.5,0.26],[115686.4,0.004],[115685.9,0.002],[115685.5,0.001],[115685.4,0.004]],[[115686.6,53.594],[115686.7,0.022],[115686.8,0.003],[115686.9,0.004],[115687.0,0.002]]]
["binance-futures","BTCUSDT",1758302727939,[[115717.9,7.595],[115717.8,0.086],[115717.7,0.029],[115717.6,0.004],[115717.5,0.002]],[[115718.0,16.238],[115718.1,0.015],[115718.2,0.102],[115718.3,0.004],[115718.4,0.002]]]
["binance-futures","BTCUSDT",1758302786561,[[115709.0,4.984],[115708.9,0.009],[115708.8,0.002],[115708.7,0.004],[115708.6,0.002]],[[115709.1,28.852],[115709.2,0.209],[115709.3,0.002],[115709.4,0.004],[115709.5,0.002]]]
["binance-futures","BTCUSDT",1758302819033,[[115700.8,10.735],[115700.7,0.606],[115700.6,0.646],[115700.5,0.605],[115700.0,0.199]],[[115700.9,10.01],[115701.0,0.312],[115701.1,0.002],[115701.5,0.002],[115701.6,0.002]]]
["binance-futures","BTCUSDT",1758302851475,[[115687.6,0.144],[115687.5,0.002],[115687.3,0.003],[115687.0,0.002],[115686.6,0.004]],[[115687.7,37.669],[115687.8,0.024],[115687.9,0.003],[115688.1,0.003],[115688.3,0.002]]]
["binance-futures","BTCUSDT",1758302910052,[[115697.0,7.282],[115696.9,0.007],[115696.8,0.005],[115696.7,0.002],[115696.6,0.007]],[[115697.1,10.048],[115697.2,0.187],[115697.3,0.007],[115697.4,0.002],[115697.5,0.124]]]
["binance-futures","BTCUSDT",1758302942502,[[115700.8,15.729],[115700.7,0.05],[115700.6,0.029],[115700.5,0.004],[115700.4,0.211]],[[115700.9,9.71],[115701.0,0.025],[115701.1,0.004],[115701.2,0.004],[115701.3,0.004]]]
["binance-futures","BTCUSDT",1758303001104,[[115739.1,0.908],[115739.0,0.006],[115738.9,0.002],[115738.8,0.002],[115738.2,0.004]],[[115739.2,18.74],[115739.3,0.021],[115739.4,0.102],[115739.5,0.002],[115739.6,0.002]]]
["binance-futures","BTCUSDT",1758303033433,[[115727.8,2.932],[115727.7,0.003],[115727.4,0.034],[115727.3,0.004],[115726.8,0.098]],[[115727.9,28.516],[115728.0,4.024],[115728.1,0.006],[115728.2,0.002],[115728.5,0.006]]]
["binance-futures","BTCUSDT",1758303065851,[[115710.2,10.75],[115710.1,0.021],[115710.0,0.011],[115709.9,0.048],[115709.8,0.004]],[[115710.3,12.089],[115710.4,0.015],[115710.5,0.004],[115710.6,0.002],[115710.7,0.002]]]
["binance-futures","BTCUSDT",1758303124373,[[115676.9,7.232],[115676.8,0.096],[115676.7,0.002],[115676.6,0.046],[115676.5,0.004]],[[115677.0,7.162],[115677.1,0.033],[115677.2,0.029],[115677.3,0.018],[115677.4,0.018]]]
["binance-futures","BTCUSDT",1758303153498,[[115645.0,14.638],[115644.9,0.661],[115644.8,0.602],[115644.7,0.046],[115644.5,0.509]],[[115645.1,0.951],[115645.2,0.014],[115645.3,0.002],[115645.4,0.002],[115645.8,0.004]]]
["binance-futures","BTCUSDT",1758303189129,[[115667.7,10.172],[115667.6,0.008],[115667.5,0.124],[115667.4,0.004],[115667.3,0.002]],[[115667.8,5.4],[115667.9,0.063],[115668.0,0.138],[115668.1,0.029],[115668.2,0.01]]]
["binance-futures","BTCUSDT",1758303247620,[[115680.0,1.414],[115679.9,0.003],[115679.6,0.002],[115679.4,0.002],[115678.8,0.002]],[[115680.1,31.668],[115680.2,0.017],[115680.9,0.001],[115681.0,0.845],[115681.3,0.656]]]
["binance-futures","BTCUSDT",1758303280021,[[115669.4,17.423],[115669.3,0.005],[115669.2,0.018],[115669.1,0.002],[115668.0,0.003]],[[115669.5,9.415],[115669.6,0.008],[115670.0,0.003],[115670.2,0.002],[115670.8,0.032]]]
["binance-futures","BTCUSDT",1758303338473,[[115699.9,3.523],[115699.8,0.156],[115699.7,0.003],[115699.6,0.001],[115699.4,0.002]],[[115700.0,11.042],[115700.1,0.141],[115700.2,0.05],[115700.3,0.002],[115700.4,0.004]]]
["binance-futures","BTCUSDT",1758303370789,[[115673.6,3.778],[115673.5,0.005],[115673.4,0.002],[115673.3,0.002],[115673.2,0.002]],[[115673.7,14.436],[115673.8,0.022],[115673.9,0.505],[115674.0,0.004],[115674.1,0.022]]]
["binance-futures","BTCUSDT",1758303403168,[[115649.8,9.051],[115649.7,0.007],[115649.6,0.005],[115649.4,0.004],[115648.8,0.002]],[[115649.9,15.194],[115650.0,0.016],[115650.1,0.045],[115650.2,0.002],[115650.4,0.029]]]
["binance-futures","BTCUSDT",1758303461690,[[115660.1,4.841],[115660.0,0.008],[115659.9,0.033],[115659.8,0.033],[115659.7,0.003]],[[115660.2,20.781],[115660.3,0.015],[115660.4,0.045],[115660.5,0.002],[115660.6,0.026]]]
["binance-futures","BTCUSDT",1758303494138,[[115643.1,2.977],[115643.0,0.005],[115642.9,0.002],[115642.8,0.002],[115642.7,0.063]],[[115643.2,32.993],[115643.3,0.023],[115643.4,0.007],[115643.5,0.005],[115643.6,0.003]]]
["binance-futures","BTCUSDT",1758303510768,[[115627.2,9.259],[115627.1,0.052],[115627.0,0.002],[115626.9,0.004],[115626.8,0.022]],[[115627.3,4.317],[115627.4,0.172],[115627.6,0.002],[115628.2,0.002],[115630.9,0.008]]]
["binance-futures","BTCUSDT",1758303584942,[[115553.2,20.359],[115553.1,0.808],[115553.0,0.127],[115552.9,0.003],[115552.5,0.001]],[[115553.3,4.436],[115553.4,0.006],[115553.6,0.05],[115553.7,0.002],[115554.0,0.004]]]
["binance-futures","BTCUSDT",1758303617284,[[115574.9,4.269],[115574.8,0.348],[115574.7,0.003],[115574.6,0.029],[115574.5,0.005]],[[115575.0,26.685],[115575.1,0.742],[115575.2,0.152],[115575.3,0.006],[115575.4,0.005]]]
["binance-futures","BTCUSDT",1758303633907,[[115553.4,5.734],[115553.3,0.035],[115553.0,0.018],[115552.9,0.002],[115552.5,0.001]],[[115553.5,22.925],[115553.6,0.085],[115553.7,0.004],[115553.8,0.006],[115553.9,0.002]]]
["binance-futures","BTCUSDT",1758303678559,[[115607.7,3.272],[115607.6,0.031],[115607.5,0.029],[115607.4,0.031],[115607.3,0.002]],[[115607.8,14.482],[115607.9,0.095],[115608.0,0.004],[115608.1,0.016],[115608.2,0.004]]]
["binance-futures","BTCUSDT",1758303740639,[[115618.2,4.057],[115618.1,0.007],[115618.0,0.431],[115617.9,0.244],[115617.8,0.002]],[[115618.3,26.154],[115618.4,0.013],[115618.5,0.002],[115618.6,0.002],[115618.7,0.002]]]
["binance-futures","BTCUSDT",1758303799335,[[115623.5,56.786],[115623.4,0.009],[115623.3,0.002],[115623.2,0.002],[115623.1,0.028]],[[115623.6,0.275],[115623.7,0.008],[115624.4,0.002],[115626.4,0.198],[115627.2,0.04]]]
["binance-futures","BTCUSDT",1758303831779,[[115635.1,4.251],[115635.0,0.018],[115634.6,0.001],[115632.8,0.002],[115630.8,0.002]],[[115635.2,10.6],[115635.3,0.015],[115635.4,0.003],[115635.5,0.026],[115635.6,0.048]]]
["binance-futures","BTCUSDT",1758303848414,[[115635.1,5.116],[115635.0,0.008],[115634.9,0.002],[115634.8,0.002],[115634.7,0.002]],[[115635.2,12.441],[115635.3,0.02],[115635.4,0.107],[115635.5,0.004],[115635.6,0.048]]]
["binance-futures","BTCUSDT",1758303922702,[[115594.4,3.471],[115594.3,0.09],[115594.2,0.002],[115594.1,0.002],[115594.0,0.003]],[[115594.5,12.206],[115594.6,0.024],[115594.7,0.01],[115594.8,0.008],[115594.9,0.007]]]
["binance-futures","BTCUSDT",1758303955066,[[115578.0,28.642],[115577.9,0.128],[115577.8,0.003],[115577.7,0.001],[115577.5,0.007]],[[115578.1,19.493],[115578.2,0.012],[115578.3,0.048],[115578.4,0.054],[115579.0,0.047]]]
["binance-futures","BTCUSDT",1758303971692,[[115570.3,10.045],[115570.2,0.018],[115570.1,0.539],[115570.0,0.112],[115569.9,0.002]],[[115570.4,14.584],[115570.5,0.146],[115570.6,0.004],[115570.7,0.002],[115570.8,0.003]]]
["binance-futures","BTCUSDT",1758304045999,[[115628.9,21.947],[115628.8,0.167],[115628.7,0.003],[115628.6,0.003],[115628.5,0.004]],[[115629.0,12.052],[115629.1,0.046],[115629.2,0.055],[115629.3,0.017],[115629.4,0.005]]]
["binance-futures","BTCUSDT",1758304062647,[[115640.2,17.53],[115640.1,0.009],[115640.0,0.054],[115639.9,0.002],[115639.8,0.001]],[[115640.3,7.4],[115640.4,0.012],[115640.5,0.002],[115640.6,0.069],[115640.7,0.002]]]
["binance-futures","BTCUSDT",1758304095074,[[115640.2,14.086],[115640.1,0.013],[115640.0,1.25],[115639.9,0.004],[115639.8,0.01]],[[115640.3,3.258],[115640.4,0.039],[115640.5,0.008],[115640.6,0.002],[115640.7,0.006]]]
["binance-futures","BTCUSDT",1758304169419,[[115597.1,1.374],[115597.0,0.011],[115596.9,0.01],[115596.8,0.008],[115596.7,0.009]],[[115597.2,14.648],[115597.3,0.016],[115597.4,0.076],[115597.5,0.004],[115597.6,0.002]]]
["binance-futures","BTCUSDT",1758304186037,[[115608.7,22.519],[115608.6,0.049],[115608.5,0.028],[115608.4,0.002],[115607.9,0.001]],[[115608.8,4.486],[115608.9,0.013],[115609.0,0.004],[115609.3,0.002],[115609.4,0.002]]]
["binance-futures","BTCUSDT",1758304260448,[[115591.1,3.208],[115591.0,0.005],[115590.9,0.002],[115590.8,0.002],[115590.7,0.004]],[[115591.2,34.486],[115591.3,0.016],[115591.4,0.002],[115591.5,0.002],[115591.6,0.002]]]
["binance-futures","BTCUSDT",1758304286825,[[115592.8,5.418],[115592.7,0.012],[115592.6,0.027],[115592.5,0.004],[115591.1,0.002]],[[115592.9,22.249],[115593.0,0.089],[115593.1,0.003],[115593.4,0.002],[115593.9,0.046]]]
["binance-futures","BTCUSDT",1758304309451,[[115570.0,25.834],[115569.9,0.005],[115569.8,0.002],[115569.6,0.009],[115565.6,0.002]],[[115570.1,34.762],[115570.2,0.061],[115570.3,0.004],[115570.4,0.002],[115570.6,0.001]]]
["binance-futures","BTCUSDT",1758304383697,[[115526.3,18.086],[115526.2,0.253],[115526.1,0.184],[115526.0,0.004],[115525.9,0.002]],[[115526.4,4.345],[115526.5,0.015],[115526.6,0.002],[115526.7,0.002],[115526.8,0.002]]]
["binance-futures","BTCUSDT",1758304400262,[[115522.1,19.407],[115522.0,0.009],[115521.9,0.004],[115521.8,0.004],[115521.7,0.008]],[[115522.2,0.289],[115522.3,0.025],[115522.4,0.001],[115522.5,0.007],[115522.6,0.003]]]
["binance-futures","BTCUSDT",1758304432638,[[115538.2,32.865],[115538.1,0.065],[115538.0,0.004],[115537.9,0.003],[115537.6,0.05]],[[115538.3,0.016],[115538.4,0.005],[115538.5,0.002],[115538.9,0.002],[115539.0,0.019]]]
["binance-futures","BTCUSDT",1758304506967,[[115520.0,8.841],[115519.9,0.018],[115519.8,0.002],[115519.7,0.008],[115519.6,0.002]],[[115520.1,14.918],[115520.2,0.047],[115520.3,0.008],[115520.4,0.002],[115520.5,0.002]]]
["binance-futures","BTCUSDT",1758304523607,[[115520.0,28.595],[115519.9,0.606],[115519.8,0.602],[115519.7,0.606],[115519.6,0.003]],[[115520.1,3.318],[115520.2,0.007],[115520.3,0.008],[115520.4,0.002],[115520.5,0.004]]]
["binance-futures","BTCUSDT",1758304598026,[[115526.3,2.206],[115526.2,0.006],[115526.1,0.027],[115526.0,0.005],[115525.6,0.001]],[[115526.4,19.976],[115526.5,0.42],[115526.6,0.563],[115526.7,0.806],[115526.8,0.024]]]
["binance-futures","BTCUSDT",1758304630383,[[115514.6,11.131],[115514.5,0.047],[115514.4,0.003],[115514.3,0.002],[115514.2,0.006]],[[115514.7,6.395],[115514.8,0.042],[115514.9,0.003],[115515.0,0.029],[115515.1,0.088]]]
["binance-futures","BTCUSDT",1758304647013,[[115514.6,4.948],[115514.5,0.036],[115514.4,0.002],[115514.3,0.002],[115514.2,0.006]],[[115514.7,13.15],[115514.8,0.059],[115514.9,0.049],[115515.0,0.005],[115515.1,0.078]]]
["binance-futures","BTCUSDT",1758304721399,[[115500.0,13.246],[115499.9,0.051],[115499.8,0.082],[115499.7,0.014],[115499.6,0.021]],[[115500.1,5.065],[115500.2,0.031],[115500.3,0.002],[115500.4,0.002],[115500.5,0.002]]]
["binance-futures","BTCUSDT",1758304738012,[[115500.0,6.467],[115499.9,0.006],[115499.8,0.003],[115499.7,0.012],[115499.6,0.023]],[[115500.1,11.686],[115500.2,6.868],[115500.3,0.004],[115500.4,0.003],[115500.6,0.003]]]
["binance-futures","BTCUSDT",1758304770445,[[115493.6,12.806],[115493.5,0.612],[115493.4,0.606],[115493.3,0.624],[115493.2,0.008]],[[115493.7,13.772],[115493.8,0.06],[115493.9,0.004],[115494.0,0.002],[115494.1,0.08]]]
["binance-futures","BTCUSDT",1758304844728,[[115497.7,27.635],[115497.6,0.411],[115497.5,0.003],[115497.4,0.001],[115496.5,0.027]],[[115497.8,11.692],[115497.9,0.058],[115498.0,0.002],[115498.2,0.002],[115498.3,0.002]]]
["binance-futures","BTCUSDT",1758304877695,[[115506.9,20.436],[115506.8,0.606],[115506.7,1.322],[115506.6,0.605],[115506.5,0.604]],[[115507.0,4.947],[115507.1,0.019],[115507.2,0.004],[115507.3,0.004],[115507.4,0.002]]]
["binance-futures","BTCUSDT",1758304893801,[[115497.9,22.225],[115497.8,0.604],[115497.7,0.645],[115497.6,0.603],[115497.5,1.503]],[[115498.0,6.986],[115498.1,0.006],[115498.3,0.002],[115498.9,0.002],[115500.4,0.028]]]
["binance-futures","BTCUSDT",1758304952184,[[115508.6,7.899],[115508.5,0.003],[115508.4,0.001],[115507.7,0.002],[115507.6,0.082]],[[115508.7,18.807],[115508.8,0.369],[115509.3,0.002],[115510.0,0.063],[115510.5,0.009]]]
["binance-futures","BTCUSDT",1758304984487,[[115507.8,7.502],[115507.7,0.005],[115507.6,0.004],[115507.5,0.002],[115507.4,0.002]],[[115507.9,11.302],[115508.0,0.261],[115508.1,0.018],[115508.2,0.004],[115508.3,0.002]]]
["binance-futures","BTCUSDT",1758305058832,[[115519.5,65.039],[115519.4,0.008],[115519.3,2.045],[115519.2,0.689],[115519.1,2.946]],[[115519.6,2.175],[115519.7,0.007],[115520.0,0.001],[115520.9,0.002],[115521.9,0.002]]]
["binance-futures","BTCUSDT",1758305075352,[[115511.8,0.371],[115511.7,0.002],[115511.6,0.15],[115511.5,0.002],[115511.1,0.004]],[[115511.9,22.26],[115512.0,0.02],[115512.1,0.073],[115512.2,0.004],[115512.4,0.001]]]
["binance-futures","BTCUSDT",1758305107758,[[115506.1,9.952],[115506.0,0.518],[115505.9,0.009],[115505.8,0.002],[115505.7,0.002]],[[115506.2,7.958],[115506.3,0.536],[115506.4,0.452],[115506.5,0.004],[115506.6,0.044]]]
["binance-futures","BTCUSDT",1758305182151,[[115519.7,2.23],[115519.6,0.02],[115519.5,0.002],[115519.4,0.002],[115519.3,0.004]],[[115519.8,9.041],[115519.9,0.979],[115520.0,0.655],[115520.1,0.607],[115520.2,0.005]]]
["binance-futures","BTCUSDT",1758305198694,[[115492.8,5.425],[115492.7,0.005],[115492.5,0.002],[115491.6,0.001],[115491.4,0.002]],[[115492.9,16.252],[115493.0,0.112],[115493.1,0.013],[115493.2,0.014],[115493.5,0.026]]]
["binance-futures","BTCUSDT",1758305231081,[[115498.6,24.165],[115498.5,0.009],[115498.4,0.005],[115498.3,0.003],[115498.2,0.072]],[[115498.7,4.688],[115498.8,0.498],[115498.9,0.014],[115499.0,0.004],[115499.1,0.002]]]
["binance-futures","BTCUSDT",1758305289723,[[115492.2,32.647],[115492.1,5.349],[115492.0,1.688],[115491.9,2.951],[115491.8,0.02]],[[115492.3,0.138],[115492.4,0.051],[115492.5,0.004],[115492.6,0.036],[115498.6,0.026]]]
["binance-futures","BTCUSDT",1758305322019,[[115514.6,18.886],[115514.5,0.022],[115514.4,0.045],[115514.3,0.002],[115514.0,0.001]],[[115514.7,3.706],[115514.8,0.009],[115515.7,0.002],[115515.8,0.026],[115515.9,0.005]]]
["binance-futures","BTCUSDT",1758305354404,[[115513.5,21.92],[115513.4,0.068],[115513.3,0.003],[115513.2,0.003],[115513.1,0.002]],[[115513.6,5.053],[115513.7,0.005],[115513.8,0.002],[115513.9,0.007],[115514.0,0.002]]]
["binance-futures","BTCUSDT",1758305412872,[[115513.5,10.874],[115513.4,0.008],[115513.3,0.047],[115513.2,0.006],[115513.1,0.002]],[[115513.6,25.092],[115513.7,0.074],[115513.8,0.004],[115513.9,0.002],[115514.0,0.201]]]
["binance-futures","BTCUSDT",1758305443318,[[115505.8,0.182],[115505.7,0.008],[115504.7,0.008],[115504.6,0.129],[115504.5,0.002]],[[115505.9,44.889],[115506.0,0.622],[115506.1,0.601],[115506.2,0.602],[115506.4,0.05]]]
["binance-futures","BTCUSDT",1758305519504,[[115450.0,7.836],[115449.9,0.602],[115449.8,0.886],[115449.7,0.603],[115449.6,0.602]],[[115450.1,11.67],[115450.2,0.16],[115451.2,0.25],[115451.3,0.003],[115457.8,0.002]]]
["binance-futures","BTCUSDT",1758305536085,[[115440.1,9.019],[115440.0,0.646],[115439.9,1.405],[115439.8,0.679],[115439.7,0.602]],[[115440.2,3.677],[115440.3,0.319],[115440.4,0.03],[115440.5,0.004],[115440.6,0.002]]]
["binance-futures","BTCUSDT",1758305568271,[[115369.9,6.452],[115369.8,0.606],[115369.7,1.663],[115369.6,0.605],[115369.5,0.604]],[[115370.0,7.524],[115370.1,0.29],[115370.2,0.167],[115370.3,0.003],[115370.4,0.036]]]
["binance-futures","BTCUSDT",1758305626705,[[115445.1,9.485],[115445.0,0.875],[115444.9,1.352],[115444.8,0.652],[115444.7,0.601]],[[115445.2,3.252],[115445.3,0.254],[115445.4,0.17],[115445.5,0.005],[115445.6,0.004]]]
["binance-futures","BTCUSDT",1758305658996,[[115483.9,0.422],[115483.8,0.083],[115483.7,0.006],[115483.5,0.002],[115482.8,0.002]],[[115484.0,49.579],[115484.1,0.018],[115484.2,0.003],[115484.3,0.044],[115484.4,0.005]]]
["binance-futures","BTCUSDT",1758305691407,[[115440.6,4.466],[115439.9,0.85],[115437.9,0.008],[115437.8,0.044],[115436.9,0.046]],[[115440.7,27.655],[115440.8,0.005],[115441.0,0.132],[115441.1,0.002],[115441.3,0.002]]]
["binance-futures","BTCUSDT",1758305749988,[[115453.1,20.561],[115453.0,0.958],[115452.9,0.001],[115452.8,0.05],[115452.7,0.006]],[[115453.2,4.265],[115453.3,0.14],[115453.4,0.174],[115453.5,0.01],[115454.7,0.009]]]
["binance-futures","BTCUSDT",1758305782329,[[115433.6,0.435],[115433.5,0.034],[115433.3,0.008],[115433.2,0.002],[115433.1,0.002]],[[115433.7,49.082],[115433.8,0.009],[115433.9,0.006],[115434.0,0.006],[115434.1,0.006]]]
["binance-futures","BTCUSDT",1758305840755,[[115333.0,10.065],[115332.9,1.106],[115332.8,1.772],[115332.7,0.605],[115332.6,0.048]],[[115333.1,1.905],[115333.2,0.352],[115333.3,0.002],[115333.4,0.005],[115333.5,0.002]]]
["binance-futures","BTCUSDT",1758305873054,[[115378.1,5.111],[115378.0,0.003],[115377.5,0.002],[115376.5,0.052],[115376.4,0.002]],[[115378.2,16.615],[115378.3,0.018],[115378.7,0.002],[115380.0,0.004],[115380.1,0.001]]]
["binance-futures","BTCUSDT",1758305905327,[[115410.4,5.603],[115410.3,0.045],[115410.0,0.006],[115408.4,0.003],[115406.1,0.073]],[[115410.5,13.12],[115410.6,0.37],[115410.7,0.002],[115410.8,0.046],[115410.9,0.005]]]
["binance-futures","BTCUSDT",1758305963845,[[115410.9,35.407],[115410.8,0.237],[115410.7,0.003],[115410.6,0.003],[115410.5,0.004]],[[115411.0,7.293],[115411.1,0.052],[115411.2,0.169],[115411.3,0.006],[115411.4,0.002]]]
["binance-futures","BTCUSDT",1758305996188,[[115375.0,1.173],[115374.9,0.003],[115374.7,0.004],[115374.5,0.001],[115374.0,0.004]],[[115375.1,36.796],[115375.2,0.661],[115376.0,0.102],[115376.1,0.002],[115376.2,0.004]]]
["binance-futures","BTCUSDT",1758306050201,[[115356.3,0.142],[115356.2,0.004],[115356.1,0.038],[115356.0,0.011],[115355.6,0.005]],[[115356.4,38.199],[115356.5,0.244],[115356.6,0.002],[115356.8,0.05],[115356.9,0.002]]]
["binance-futures","BTCUSDT",1758306087103,[[115358.3,30.236],[115358.2,0.79],[115358.1,0.603],[115358.0,0.814],[115357.9,0.008]],[[115358.4,8.902],[115358.5,0.022],[115358.6,0.002],[115358.7,0.002],[115358.8,0.007]]]
["binance-futures","BTCUSDT",1758306119430,[[115400.7,17.65],[115400.6,0.009],[115400.5,0.003],[115400.4,0.001],[115400.0,0.051]],[[115400.8,0.694],[115400.9,0.119],[115401.0,0.167],[115401.1,0.002],[115401.5,0.035]]]
["binance-futures","BTCUSDT",1758306177973,[[115400.0,13.036],[115399.9,0.005],[115399.8,0.008],[115399.6,0.002],[115399.2,0.046]],[[115400.1,4.317],[115400.2,0.209],[115400.3,0.019],[115400.4,0.011],[115400.5,0.008]]]
["binance-futures","BTCUSDT",1758306210393,[[115400.9,25.175],[115400.8,0.677],[115400.7,0.003],[115400.6,0.007],[115400.5,0.002]],[[115401.0,1.776],[115401.1,0.043],[115401.2,0.086],[115401.3,0.002],[115401.4,0.002]]]
["binance-futures","BTCUSDT",1758306242769,[[115412.9,16.721],[115412.8,0.008],[115412.7,0.003],[115412.6,0.046],[115412.5,0.005]],[[115413.0,6.441],[115413.1,0.01],[115413.2,0.002],[115413.3,0.002],[115413.4,0.004]]]
["binance-futures","BTCUSDT",1758306301348,[[115386.4,0.942],[115386.3,0.003],[115386.0,0.002],[115385.9,0.004],[115385.8,0.002]],[[115386.5,36.337],[115386.6,6.682],[115386.7,0.017],[115386.8,0.002],[115386.9,0.002]]]
["binance-futures","BTCUSDT",1758306333765,[[115380.0,10.705],[115379.9,0.053],[115379.8,0.049],[115379.7,0.032],[115379.6,0.01]],[[115380.1,8.125],[115380.2,0.924],[115380.3,0.595],[115380.4,0.004],[115380.5,0.007]]]
["binance-futures","BTCUSDT",1758306392358,[[115388.7,10.388],[115388.6,0.056],[115388.5,0.002],[115388.4,0.003],[115388.3,0.12]],[[115388.8,6.497],[115388.9,0.009],[115389.0,0.002],[115389.3,0.002],[115390.2,0.004]]]
["binance-futures","BTCUSDT",1758306424788,[[115402.2,12.469],[115402.1,0.013],[115402.0,0.048],[115401.9,0.007],[115401.8,0.002]],[[115402.3,2.158],[115402.4,0.104],[115402.5,0.002],[115402.6,0.013],[115402.7,0.004]]]
["binance-futures","BTCUSDT",1758306457214,[[115387.2,0.405],[115387.1,0.003],[115386.7,0.002],[115386.5,0.002],[115386.4,0.002]],[[115387.3,43.166],[115387.4,0.025],[115387.5,0.002],[115387.6,0.002],[115387.7,0.003]]]
["binance-futures","BTCUSDT",1758306515790,[[115380.0,2.251],[115379.9,0.051],[115379.8,0.002],[115379.7,0.028],[115379.6,0.024]],[[115380.1,22.0],[115380.2,0.44],[115380.3,1.064],[115380.4,1.988],[115380.5,0.04]]]
["binance-futures","BTCUSDT",1758306548184,[[115379.9,9.898],[115379.8,0.069],[115379.7,0.038],[115379.6,0.026],[115379.5,0.013]],[[115380.0,12.636],[115380.1,0.981],[115380.2,0.458],[115380.3,0.488],[115380.4,1.978]]]
["binance-futures","BTCUSDT",1758306580644,[[115379.9,8.144],[115379.8,0.152],[115379.7,0.035],[115379.6,0.031],[115379.5,0.018]],[[115380.0,9.038],[115380.1,0.775],[115380.2,0.532],[115380.3,0.668],[115380.4,1.986]]]
["binance-futures","BTCUSDT",1758306641238,[[115353.7,7.024],[115353.6,0.649],[115353.5,0.601],[115353.4,0.602],[115353.3,0.08]],[[115353.8,14.086],[115353.9,4.898],[115354.0,0.005],[115354.1,0.001],[115354.2,0.003]]]
["binance-futures","BTCUSDT",1758306671660,[[115367.7,6.071],[115367.6,0.033],[115367.5,0.002],[115367.4,0.002],[115367.3,0.002]],[[115367.8,14.858],[115367.9,0.025],[115368.0,0.016],[115368.1,0.006],[115368.2,0.002]]]
["binance-futures","BTCUSDT",1758306730178,[[115390.7,4.385],[115390.6,0.004],[115390.3,0.004],[115390.0,0.001],[115389.8,0.004]],[[115390.8,35.655],[115390.9,0.032],[115391.0,0.349],[115391.1,0.007],[115391.2,0.001]]]
["binance-futures","BTCUSDT",1758306765525,[[115387.2,4.816],[115387.1,0.012],[115386.9,0.002],[115386.8,0.046],[115386.7,0.002]],[[115387.3,14.282],[115387.4,0.109],[115387.5,0.083],[115387.6,0.005],[115387.7,0.956]]]
["binance-futures","BTCUSDT",1758306801388,[[115450.9,22.002],[115450.8,0.01],[115450.7,0.005],[115450.6,0.002],[115450.5,0.105]],[[115451.0,7.553],[115451.1,4.141],[115451.2,0.005],[115451.3,0.002],[115451.4,0.002]]]
["binance-futures","BTCUSDT",1758306865290,[[115420.0,7.202],[115419.9,0.01],[115419.8,0.002],[115419.7,0.004],[115419.6,0.066]],[[115420.1,15.623],[115420.2,0.022],[115420.3,0.004],[115420.4,0.006],[115420.5,0.002]]]
["binance-futures","BTCUSDT",1758306907189,[[115420.0,8.204],[115419.9,0.008],[115419.8,0.011],[115419.7,0.006],[115419.6,0.002]],[[115420.1,16.179],[115420.2,0.24],[115420.3,0.111],[115420.4,0.006],[115420.5,0.002]]]
["binance-futures","BTCUSDT",1758306944121,[[115427.1,23.981],[115427.0,0.015],[115426.9,0.001],[115426.8,0.026],[115426.7,0.002]],[[115427.2,15.826],[115427.3,0.391],[115427.4,0.131],[115427.5,0.002],[115427.6,0.026]]]
["binance-futures","BTCUSDT",1758307007338,[[115398.0,3.288],[115397.9,0.004],[115397.3,0.002],[115395.8,0.002],[115395.2,0.002]],[[115398.1,35.533],[115398.2,0.783],[115398.3,1.381],[115398.4,0.163],[115398.5,0.142]]]
["binance-futures","BTCUSDT",1758307046042,[[115400.0,45.839],[115399.9,0.608],[115399.8,0.552],[115399.7,0.818],[115399.6,0.133]],[[115400.1,0.292],[115400.2,0.057],[115400.3,0.012],[115400.4,0.007],[115400.5,0.005]]]
["binance-futures","BTCUSDT",1758307114600,[[115435.5,12.146],[115435.4,0.171],[115435.3,0.006],[115435.2,0.152],[115435.1,0.008]],[[115435.6,35.087],[115435.7,0.491],[115435.8,0.504],[115435.9,0.003],[115436.0,0.002]]]
["binance-futures","BTCUSDT",1758307150679,[[115416.7,13.926],[115416.6,0.137],[115416.5,0.048],[115416.4,0.015],[115416.3,0.002]],[[115416.8,11.727],[115416.9,0.028],[115417.0,0.139],[115417.1,0.045],[115417.2,0.002]]]
["binance-futures","BTCUSDT",1758307188365,[[115435.5,32.012],[115435.4,0.01],[115435.3,0.003],[115435.2,0.053],[115435.1,0.002]],[[115435.6,35.957],[115435.7,0.844],[115435.8,0.002],[115435.9,0.622],[115436.0,0.002]]]
["binance-futures","BTCUSDT",1758307261539,[[115469.6,23.594],[115469.5,0.009],[115469.4,0.006],[115469.3,0.004],[115469.2,0.002]],[[115469.7,6.26],[115469.8,0.005],[115469.9,0.002],[115470.0,0.004],[115470.1,0.002]]]
["binance-futures","BTCUSDT",1758307279237,[[115474.1,14.948],[115474.0,0.01],[115473.9,0.008],[115473.8,0.003],[115473.7,0.002]],[[115474.2,5.424],[115474.3,0.008],[115474.4,0.003],[115474.5,0.004],[115474.6,0.006]]]
["binance-futures","BTCUSDT",1758307364548,[[115529.8,34.231],[115529.7,0.078],[115529.6,0.05],[115529.5,0.002],[115528.5,0.001]],[[115529.9,0.952],[115530.0,0.028],[115530.1,0.003],[115530.8,0.002],[115531.0,0.002]]]
["binance-futures","BTCUSDT",1758307400819,[[115548.9,3.198],[115548.8,0.094],[115548.7,0.004],[115548.6,0.002],[115548.5,0.002]],[[115549.0,21.073],[115549.1,0.616],[115549.2,0.605],[115549.3,0.605],[115549.4,0.002]]]
["binance-futures","BTCUSDT",1758307436366,[[115544.4,19.03],[115544.3,0.121],[115544.2,0.355],[115544.1,0.119],[115543.8,0.012]],[[115544.5,4.29],[115544.6,0.029],[115544.7,0.002],[115545.9,0.002],[115547.0,0.027]]]
["binance-futures","BTCUSDT",1758307504725,[[115552.6,41.354],[115552.5,0.744],[115552.4,0.006],[115552.3,0.004],[115552.2,0.002]],[[115552.7,1.136],[115552.8,0.07],[115552.9,0.006],[115553.0,0.002],[115553.1,0.004]]]
["binance-futures","BTCUSDT",1758307540629,[[115579.0,10.242],[115578.9,0.009],[115578.8,0.003],[115578.6,0.001],[115578.5,0.623]],[[115579.1,15.899],[115579.2,0.015],[115579.3,0.001],[115580.3,0.038],[115580.4,0.159]]]
["binance-futures","BTCUSDT",1758307576572,[[115559.9,2.351],[115559.8,0.006],[115559.7,0.224],[115559.6,1.163],[115559.5,0.002]],[[115560.0,29.342],[115560.1,0.873],[115560.2,0.738],[115560.3,0.603],[115560.4,0.002]]]
["binance-futures","BTCUSDT",1758307639584,[[115457.9,16.57],[115457.8,0.322],[115457.7,0.655],[115457.6,0.004],[115457.5,0.002]],[[115458.0,3.669],[115458.1,0.009],[115458.2,0.002],[115458.3,0.002],[115458.4,0.002]]]
["binance-futures","BTCUSDT",1758307682984,[[115446.8,1.334],[115446.7,0.078],[115446.6,0.002],[115446.5,0.005],[115446.4,0.002]],[[115446.9,27.779],[115447.0,0.817],[115447.1,0.604],[115447.2,0.831],[115447.3,0.002]]]
["binance-futures","BTCUSDT",1758307701430,[[115429.4,12.91],[115429.3,0.021],[115429.2,0.212],[115429.1,0.006],[115429.0,0.046]],[[115429.5,3.041],[115429.6,0.074],[115429.7,0.008],[115429.8,0.004],[115429.9,0.004]]]
["binance-futures","BTCUSDT",1758307796072,[[115386.0,5.725],[115385.9,0.004],[115385.7,0.012],[115385.2,0.002]],[[115386.1,28.641],[115386.2,0.62],[115386.3,0.008],[115386.4,0.002],[115386.7,0.046]]]
["binance-futures","BTCUSDT",1758307834074,[[115359.9,1.27],[115359.8,0.002],[115359.5,0.009],[115358.9,0.002],[115357.1,0.002]],[[115360.0,16.23],[115360.1,2.321],[115360.2,0.008],[115360.3,0.002],[115360.4,0.002]]]
["binance-futures","BTCUSDT",1758307902584,[[115373.6,4.318],[115373.5,0.013],[115373.4,0.002],[115373.3,0.002],[115373.2,0.002]],[[115373.7,11.609],[115373.8,0.035],[115373.9,0.008],[115374.0,0.193],[115374.1,0.007]]]
["binance-futures","BTCUSDT",1758307939673,[[115373.6,13.577],[115373.5,0.033],[115373.4,0.007],[115373.3,0.008],[115373.2,0.006]],[[115373.7,21.624],[115373.8,0.642],[115373.9,0.608],[115374.0,0.862],[115374.1,0.003]]]
["binance-futures","BTCUSDT",1758307987368,[[115406.1,16.359],[115406.0,0.069],[115405.9,0.669],[115405.8,1.255],[115405.7,0.002]],[[115406.2,16.186],[115406.3,0.015],[115406.4,0.003],[115406.5,0.006],[115406.6,0.002]]]
["binance-futures","BTCUSDT",1758308048997,[[115367.1,0.399],[115367.0,0.006],[115366.1,0.003],[115365.9,0.009],[115365.0,0.002]],[[115367.2,36.781],[115367.3,0.017],[115367.4,0.001],[115367.5,0.6],[115367.6,0.002]]]
["binance-futures","BTCUSDT",1758308087515,[[115359.9,4.27],[115359.8,0.002],[115359.6,0.009],[115359.5,0.045],[115359.4,0.004]],[[115360.0,13.118],[115360.1,0.021],[115360.2,0.035],[115360.3,0.797],[115360.4,0.044]]]
["binance-futures","BTCUSDT",1758308106115,[[115362.3,1.955],[115362.2,0.054],[115362.1,0.002],[115362.0,0.003],[115361.9,0.002]],[[115362.4,16.867],[115362.5,0.057],[115362.6,0.012],[115362.7,0.004],[115362.8,0.002]]]
["binance-futures","BTCUSDT",1758308192336,[[115344.0,4.909],[115343.9,0.003],[115343.8,0.009],[115342.7,0.002],[115340.2,0.005]],[[115344.1,36.105],[115344.2,0.018],[115344.3,0.006],[115344.5,0.002],[115344.6,0.001]]]
["binance-futures","BTCUSDT",1758308234081,[[115331.5,17.252],[115331.4,0.05],[115331.3,0.003],[115331.2,0.002],[115331.1,0.002]],[[115331.6,19.265],[115331.7,0.026],[115331.8,0.052],[115331.9,0.844],[115332.0,0.246]]]
["binance-futures","BTCUSDT",1758308254296,[[115331.5,6.039],[115331.4,0.808],[115331.3,0.602],[115331.2,0.604],[115331.1,0.002]],[[115331.6,17.685],[115331.7,0.067],[115331.8,0.082],[115331.9,0.02],[115332.0,0.115]]]
["binance-futures","BTCUSDT",1758308341362,[[115349.9,27.064],[115349.8,0.046],[115349.7,0.664],[115349.6,0.007],[115349.5,0.047]],[[115350.0,4.427],[115350.1,0.015],[115350.2,0.014],[115350.3,0.003],[115350.4,0.641]]]
["binance-futures","BTCUSDT",1758308361062,[[115365.6,24.325],[115365.5,0.052],[115365.4,0.003],[115365.3,0.003],[115365.2,0.002]],[[115365.7,9.272],[115365.8,0.141],[115365.9,0.009],[115366.0,0.002],[115366.1,0.002]]]
["binance-futures","BTCUSDT",1758308444645,[[115356.6,9.87],[115356.5,0.022],[115356.4,0.01],[115356.3,0.003],[115356.2,0.001]],[[115356.7,29.737],[115356.8,0.118],[115356.9,0.001],[115357.3,0.002],[115357.4,0.001]]]
["binance-futures","BTCUSDT",1758308481394,[[115383.3,4.888],[115383.2,0.059],[115383.1,0.006],[115383.0,0.005],[115382.9,0.008]],[[115383.4,12.324],[115383.5,0.292],[115383.6,0.505],[115383.7,0.006],[115383.8,0.003]]]
["binance-futures","BTCUSDT",1758308498723,[[115419.9,29.939],[115419.8,2.751],[115419.7,0.415],[115419.6,0.005],[115419.5,0.003]],[[115420.0,0.535],[115420.2,0.005],[115420.8,0.004],[115421.3,0.001],[115423.7,0.002]]]
["binance-futures","BTCUSDT",1758308578682,[[115363.1,8.734],[115363.0,0.003],[115362.5,0.002],[115361.7,0.001],[115331.9,0.016]],[[115363.2,9.303],[115363.3,0.626],[115363.4,0.342],[115363.5,0.006],[115363.6,0.048]]]
["binance-futures","BTCUSDT",1758308615483,[[115393.1,13.68],[115393.0,0.163],[115392.9,0.007],[115392.8,0.002],[115392.7,0.002]],[[115393.2,11.9],[115393.3,0.262],[115393.4,0.116],[115393.5,0.006],[115393.6,0.037]]]
["binance-futures","BTCUSDT",1758308664111,[[115362.3,1.659],[115362.2,0.274],[115362.0,0.004],[115361.8,0.006],[115361.5,0.004]],[[115362.4,32.404],[115362.5,0.698],[115362.6,0.006],[115362.7,0.002],[115362.8,0.002]]]
["binance-futures","BTCUSDT",1758308718193,[[115334.9,5.552],[115334.8,0.006],[115334.7,0.002],[115334.6,0.008],[115334.5,0.006]],[[115335.0,21.144],[115335.1,0.517],[115335.2,0.561],[115335.3,0.006],[115335.4,0.373]]]
["binance-futures","BTCUSDT",1758308735963,[[115277.7,35.906],[115277.6,0.67],[115277.5,0.09],[115277.4,0.007],[115277.1,1.924]],[[115277.8,5.668],[115277.9,0.015],[115278.1,0.002],[115278.4,0.002],[115278.9,0.003]]]
["binance-futures","BTCUSDT",1758308774421,[[115313.4,18.788],[115313.3,0.391],[115313.2,0.011],[115313.1,0.004],[115313.0,0.002]],[[115313.5,8.173],[115313.6,0.01],[115313.7,0.002],[115313.8,0.002],[115313.9,0.002]]]
["binance-futures","BTCUSDT",1758308852348,[[115250.1,16.489],[115250.0,0.193],[115249.9,0.14],[115249.8,0.185],[115249.7,0.007]],[[115250.2,6.343],[115250.3,0.115],[115250.4,0.495],[115250.5,0.004],[115250.6,0.04]]]
["binance-futures","BTCUSDT",1758308870923,[[115251.1,34.128],[115251.0,5.848],[115250.9,0.783],[115250.8,1.175],[115250.7,0.045]],[[115251.2,1.739],[115251.3,0.29],[115251.6,0.188],[115251.7,0.002],[115252.2,0.002]]]
["binance-futures","BTCUSDT",1758308954180,[[115255.9,33.496],[115255.8,0.03],[115255.7,0.007],[115255.6,0.003],[115255.5,0.004]],[[115256.0,3.562],[115256.1,0.208],[115256.6,0.002],[115256.7,0.002],[115258.7,0.009]]]
["binance-futures","BTCUSDT",1758308972443,[[115265.3,14.424],[115265.2,0.206],[115265.1,0.003],[115265.0,0.002],[115264.9,0.002]],[[115265.4,3.255],[115265.5,0.147],[115265.6,0.116],[115265.7,0.004],[115265.8,0.018]]]
["binance-futures","BTCUSDT",1758309008728,[[115258.8,2.862],[115258.7,0.13],[115258.6,0.003],[115258.5,0.344],[115258.4,0.007]],[[115258.9,22.086],[115259.0,0.192],[115259.1,0.004],[115259.2,0.002],[115259.3,0.047]]]
["binance-futures","BTCUSDT",1758309097011,[[115280.0,15.978],[115279.9,0.146],[115279.8,0.01],[115279.7,0.004],[115279.6,0.003]],[[115280.1,8.114],[115280.2,0.235],[115280.3,0.002],[115280.4,0.048],[115280.5,0.026]]]
["binance-futures","BTCUSDT",1758309115045,[[115266.1,6.901],[115266.0,0.073],[115265.9,0.007],[115265.4,1.273],[115263.6,0.134]],[[115266.2,33.345],[115266.3,0.017],[115266.4,0.002],[115266.8,0.003],[115266.9,2.901]]]
["binance-futures","BTCUSDT",1758309149417,[[115266.1,4.948],[115266.0,0.815],[115265.9,0.002],[115265.8,0.011],[115265.7,0.005]],[[115266.2,26.906],[115266.3,0.216],[115266.4,0.116],[115266.5,0.006],[115266.6,0.117]]]
["binance-futures","BTCUSDT",1758309237049,[[115253.5,24.774],[115253.4,2.698],[115253.3,0.124],[115253.2,0.004],[115250.1,0.001]],[[115253.6,3.275],[115253.7,0.003],[115253.8,0.217],[115253.9,0.004],[115254.2,0.002]]]
["binance-futures","BTCUSDT",1758309260921,[[115253.5,14.323],[115253.4,1.009],[115253.3,0.125],[115253.2,0.006],[115253.1,0.007]],[[115253.6,11.946],[115253.7,0.296],[115253.8,0.335],[115253.9,0.02],[115254.0,0.081]]]
["binance-futures","BTCUSDT",1758309342674,[[115281.1,8.992],[115281.0,0.056],[115280.8,0.001],[115280.4,0.002],[115271.8,0.003]],[[115281.2,7.319],[115281.3,0.306],[115281.8,0.008],[115282.1,0.002],[115282.9,0.002]]]
["binance-futures","BTCUSDT",1758309360976,[[115281.1,4.283],[115281.0,0.011],[115280.9,0.002],[115280.8,0.004],[115280.7,0.002]],[[115281.2,12.23],[115281.3,0.028],[115281.4,0.112],[115281.5,0.012],[115281.6,0.067]]]
["binance-futures","BTCUSDT",1758309400581,[[115253.9,2.35],[115253.8,0.005],[115253.7,0.002],[115253.6,0.073],[115253.5,0.004]],[[115254.0,23.245],[115254.1,1.776],[115254.2,0.025],[115254.3,0.008],[115254.4,0.098]]]
["binance-futures","BTCUSDT",1758309485882,[[115242.4,6.062],[115242.3,0.01],[115242.2,0.182],[115242.1,0.016],[115242.0,0.445]],[[115242.5,23.176],[115242.6,1.405],[115242.7,0.021],[115242.8,0.007],[115242.9,0.037]]]
["binance-futures","BTCUSDT",1758309505643,[[115237.1,6.328],[115237.0,0.005],[115236.9,0.004],[115236.8,0.004],[115236.7,0.002]],[[115237.2,21.965],[115237.3,0.014],[115237.4,0.002],[115237.5,0.003],[115238.2,0.001]]]
["binance-futures","BTCUSDT",1758309541138,[[115231.2,4.598],[115231.1,0.031],[115231.0,0.081],[115230.9,0.017],[115230.8,0.005]],[[115231.3,24.667],[115231.4,0.256],[115231.5,0.003],[115231.6,0.002],[115231.7,0.002]]]
["binance-futures","BTCUSDT",1758309635770,[[115230.9,10.645],[115230.8,0.007],[115230.7,0.003],[115230.6,0.046],[115230.5,0.036]],[[115231.0,7.904],[115231.1,0.009],[115231.2,0.002],[115231.3,0.006],[115231.4,0.002]]]
["binance-futures","BTCUSDT",1758309654678,[[115235.8,6.006],[115235.7,0.007],[115235.1,0.044],[115235.0,0.003],[115234.6,0.01]],[[115235.9,12.024],[115236.0,0.056],[115236.1,0.001],[115236.2,0.001],[115236.9,0.002]]]
["binance-futures","BTCUSDT",1758309692802,[[115231.2,5.5],[115231.1,0.157],[115231.0,0.05],[115230.9,0.057],[115230.7,0.074]],[[115231.3,11.543],[115231.4,0.1],[115231.5,0.054],[115231.6,0.018],[115231.7,0.016]]]
["binance-futures","BTCUSDT",1758309766813,[[115231.2,11.041],[115231.1,0.012],[115231.0,0.711],[115230.9,0.004],[115230.8,0.002]],[[115231.3,5.425],[115231.4,0.22],[115231.5,0.07],[115231.6,0.061],[115231.7,0.076]]]
["binance-futures","BTCUSDT",1758309804201,[[115243.1,16.116],[115243.0,0.017],[115242.9,0.012],[115242.8,0.004],[115242.7,0.049]],[[115243.2,9.23],[115243.3,0.022],[115243.4,0.017],[115243.5,0.004],[115243.6,0.002]]]
["binance-futures","BTCUSDT",1758309893205,[[115246.3,15.416],[115246.2,0.01],[115246.1,0.009],[115246.0,0.064],[115245.9,0.004]],[[115246.4,9.253],[115246.5,0.221],[115246.6,0.003],[115246.7,0.002],[115246.8,0.043]]]
["binance-futures","BTCUSDT",1758309913149,[[115246.4,31.13],[115246.3,2.348],[115246.2,0.05],[115246.1,0.007],[115246.0,0.02]],[[115246.5,7.278],[115246.6,0.089],[115246.7,0.028],[115246.8,0.041],[115246.9,0.002]]]
["binance-futures","BTCUSDT",1758309985897,[[115287.7,16.891],[115287.6,0.01],[115287.5,0.006],[115287.4,0.005],[115287.3,0.004]],[[115287.8,4.93],[115287.9,0.027],[115288.0,0.029],[115288.1,0.004],[115288.2,0.002]]]
["binance-futures","BTCUSDT",1758310022332,[[115267.5,5.591],[115267.4,0.006],[115267.3,0.002],[115267.2,0.002],[115267.1,0.006]],[[115267.6,24.298],[115267.7,0.031],[115267.8,0.004],[115267.9,0.006],[115268.0,0.004]]]
["binance-futures","BTCUSDT",1758310063204,[[115286.1,16.003],[115286.0,0.006],[115285.9,0.001],[115285.7,0.004],[115285.6,0.129]],[[115286.2,3.272],[115286.3,0.007],[115286.6,0.004],[115286.8,0.002],[115286.9,0.002]]]
["binance-futures","BTCUSDT",1758310099879,[[115347.7,26.263],[115347.6,0.007],[115347.3,0.002],[115347.2,0.05],[115347.1,0.002]],[[115347.8,5.743],[115347.9,0.003],[115348.0,0.003],[115348.7,0.026],[115348.8,0.002]]]
["binance-futures","BTCUSDT",1758310164764,[[115305.0,8.588],[115304.9,0.009],[115304.8,0.002],[115304.7,0.046],[115304.6,0.004]],[[115305.1,16.509],[115305.2,0.081],[115305.3,0.09],[115305.4,0.033],[115305.5,0.061]]]
["binance-futures","BTCUSDT",1758310203938,[[115305.1,8.118],[115305.0,3.686],[115304.9,0.007],[115304.8,0.002],[115304.7,0.002]],[[115305.2,11.36],[115305.3,0.488],[115305.4,0.047],[115305.5,1.329],[115305.6,0.037]]]
["binance-futures","BTCUSDT",1758310242128,[[115292.5,31.892],[115292.4,0.005],[115292.3,1.601],[115292.2,0.006],[115292.1,0.261]],[[115292.6,4.324],[115292.7,0.008],[115293.3,0.002],[115293.4,0.001],[115293.5,0.01]]]
["binance-futures","BTCUSDT",1758310312594,[[115238.8,13.843],[115238.7,0.025],[115238.4,0.046],[115238.3,0.075],[115238.2,0.003]],[[115238.9,6.48],[115239.0,0.027],[115239.1,0.046],[115239.2,0.007],[115239.3,0.003]]]
["binance-futures","BTCUSDT",1758310348191,[[115218.5,27.433],[115218.4,0.006],[115218.3,0.01],[115218.2,0.012],[115218.1,0.002]],[[115218.6,2.001],[115218.7,0.017],[115218.8,0.067],[115218.9,0.002],[115219.4,0.004]]]
["binance-futures","BTCUSDT",1758310406869,[[115236.0,14.677],[115235.9,0.608],[115235.8,0.667],[115235.7,0.604],[115235.6,0.002]],[[115236.1,5.297],[115236.2,0.03],[115236.3,0.002],[115236.4,0.002],[115236.5,0.004]]]
["binance-futures","BTCUSDT",1758310439336,[[115236.0,9.822],[115235.9,0.608],[115235.8,0.603],[115235.7,0.604],[115235.6,0.002]],[[115236.1,8.25],[115236.2,0.049],[115236.4,0.026],[115236.5,0.006],[115236.9,0.044]]]
["binance-futures","BTCUSDT",1758310471662,[[115202.6,10.254],[115202.5,0.01],[115202.4,0.003],[115202.3,0.005],[115202.2,0.002]],[[115202.7,7.963],[115202.8,0.073],[115202.9,0.014],[115203.0,0.013],[115203.1,0.009]]]
["binance-futures","BTCUSDT",1758310530256,[[115235.3,36.373],[115235.2,4.222],[115234.7,3.135],[115234.6,0.055],[115234.5,0.163]],[[115235.4,0.159],[115235.6,0.004],[115235.9,0.003],[115236.1,0.05],[115236.3,0.001]]]
["binance-futures","BTCUSDT",1758310562650,[[115236.4,31.652],[115236.3,0.101],[115236.2,0.003],[115236.1,1.82],[115236.0,0.229]],[[115236.5,7.356],[115236.6,0.011],[115236.7,0.039],[115236.8,0.006],[115236.9,0.002]]]
["binance-futures","BTCUSDT",1758310628428,[[115284.9,5.726],[115284.8,0.072],[115284.7,0.002],[115284.6,0.002],[115284.5,0.004]],[[115285.0,8.078],[115285.1,0.234],[115285.2,0.002],[115285.3,0.004],[115285.4,0.002]]]
["binance-futures","BTCUSDT",1758310653582,[[115287.6,3.779],[115287.5,0.006],[115287.4,0.003],[115287.3,0.002],[115287.2,0.086]],[[115287.7,41.209],[115287.8,0.081],[115287.9,0.003],[115288.0,0.002],[115288.1,0.002]]]
["binance-futures","BTCUSDT",1758310686007,[[115272.4,4.823],[115272.3,0.011],[115272.2,0.003],[115272.1,0.002],[115272.0,0.002]],[[115272.5,32.832],[115272.6,0.09],[115272.7,0.006],[115272.8,0.049],[115272.9,0.039]]]
["binance-futures","BTCUSDT",1758310744555,[[115340.8,1.409],[115340.7,0.004],[115340.3,0.004],[115340.2,0.028],[115340.1,0.002]],[[115340.9,33.952],[115341.0,0.022],[115341.1,0.002],[115341.2,0.006],[115341.3,1.551]]]
["binance-futures","BTCUSDT",1758310776852,[[115308.7,30.913],[115308.6,0.007],[115308.5,0.003],[115308.4,0.005],[115308.3,0.004]],[[115308.8,1.879],[115308.9,0.009],[115309.2,0.002],[115309.3,0.002],[115309.4,0.002]]]
["binance-futures","BTCUSDT",1758310809281,[[115299.7,0.176],[115299.6,0.156],[115299.0,0.008],[115298.5,0.001],[115297.1,0.002]],[[115299.8,50.092],[115299.9,0.06],[115300.0,0.001],[115300.5,0.001],[115300.6,0.002]]]
["binance-futures","BTCUSDT",1758310867822,[[115272.4,3.272],[115272.3,0.005],[115271.9,0.002],[115271.8,0.002],[115271.6,0.002]],[[115272.5,17.262],[115272.6,0.01],[115272.7,0.002],[115272.9,0.044],[115273.0,0.002]]]
["binance-futures","BTCUSDT",1758310900108,[[115243.1,10.789],[115243.0,0.005],[115242.9,0.001],[115242.8,0.002],[115242.7,0.002]],[[115243.2,16.121],[115243.3,0.062],[115243.4,0.058],[115243.5,0.028],[115243.7,0.044]]]
["binance-futures","BTCUSDT",1758310958725,[[115251.6,3.096],[115251.5,0.003],[115251.2,0.05],[115251.1,0.003],[115250.8,0.002]],[[115251.7,26.542],[115251.8,0.019],[115251.9,0.003],[115252.0,0.001],[115252.1,0.037]]]
["binance-futures","BTCUSDT",1758310991102,[[115200.1,12.588],[115200.0,32.855],[115199.9,0.013],[115199.8,0.018],[115199.7,0.004]],[[115200.2,12.675],[115200.3,0.02],[115200.4,0.706],[115200.5,0.007],[115200.6,0.002]]]
["binance-futures","BTCUSDT",1758311023429,[[115195.1,20.887],[115195.0,0.154],[115194.9,0.003],[115194.8,0.001],[115194.7,0.044]],[[115195.2,6.205],[115195.3,0.006],[115195.5,0.066],[115195.6,0.037],[115195.8,0.085]]]
["binance-futures","BTCUSDT",1758311081912,[[115160.0,7.589],[115159.9,0.006],[115159.8,0.008],[115159.7,0.002],[115159.6,0.002]],[[115160.1,22.542],[115160.2,0.008],[115160.3,0.002],[115160.4,0.006],[115160.5,0.672]]]
["binance-futures","BTCUSDT",1758311114215,[[115144.5,20.624],[115144.4,0.007],[115144.3,0.003],[115144.2,0.003],[115144.1,0.002]],[[115144.6,3.642],[115144.7,0.008],[115144.8,0.002],[115144.9,0.002],[115145.0,0.005]]]
["binance-futures","BTCUSDT",1758311146537,[[115122.8,5.833],[115122.7,0.004],[115122.4,0.002],[115121.9,0.002],[115121.5,0.003]],[[115122.9,23.584],[115123.0,0.025],[115123.1,0.002],[115123.2,0.094],[115123.3,0.004]]]
["binance-futures","BTCUSDT",1758311194001,[[115139.6,20.799],[115139.5,0.412],[115139.4,0.005],[115139.3,0.003],[115139.2,0.003]],[[115139.7,9.688],[115139.8,0.031],[115140.0,0.004],[115140.4,0.003],[115140.5,0.303]]]
["binance-futures","BTCUSDT",1758311237511,[[115141.0,16.688],[115140.9,0.059],[115140.8,0.003],[115140.7,0.002],[115140.6,0.028]],[[115141.1,3.763],[115141.2,0.013],[115141.3,0.002],[115141.5,0.002],[115141.9,0.001]]]
["binance-futures","BTCUSDT",1758311296029,[[115139.4,11.999],[115139.3,0.169],[115139.2,0.156],[115139.1,0.005],[115139.0,0.006]],[[115139.5,6.189],[115139.6,0.014],[115139.7,0.002],[115139.8,0.002],[115139.9,0.037]]]
["binance-futures","BTCUSDT",1758311328422,[[115122.0,1.585],[115121.9,0.009],[115121.6,0.044],[115121.5,0.002],[115120.8,0.034]],[[115122.1,22.477],[115122.2,0.038],[115122.3,0.001],[115122.5,0.006],[115122.7,0.004]]]
["binance-futures","BTCUSDT",1758311360833,[[115129.1,5.352],[115129.0,0.011],[115128.9,0.002],[115128.8,0.014],[115128.7,0.004]],[[115129.2,13.168],[115129.3,0.047],[115129.4,0.07],[115129.5,0.002],[115129.6,0.037]]]
["binance-futures","BTCUSDT",1758311419329,[[115119.4,14.262],[115119.3,0.012],[115119.2,0.053],[115119.1,0.004],[115119.0,0.095]],[[115119.5,9.324],[115119.6,0.012],[115119.7,0.004],[115119.8,0.003],[115119.9,0.002]]]
["binance-futures","BTCUSDT",1758311451648,[[115109.8,16.465],[115109.7,0.004],[115109.4,0.001],[115109.3,0.447],[115109.2,0.584]],[[115109.9,15.667],[115110.0,0.016],[115110.1,0.002],[115110.5,0.002],[115111.3,0.006]]]
["binance-futures","BTCUSDT",1758311510236,[[115100.0,21.773],[115099.9,0.757],[115099.8,0.072],[115099.7,0.014],[115099.6,0.015]],[[115100.1,2.591],[115100.2,0.105],[115100.4,0.001],[115100.5,1.03],[115100.6,0.003]]]
["binance-futures","BTCUSDT",1758311542630,[[115100.0,6.534],[115099.9,0.8],[115099.8,0.072],[115099.7,0.014],[115099.6,0.015]],[[115100.1,12.337],[115100.2,0.146],[115100.3,0.06],[115100.4,0.73],[115100.5,1.063]]]
["binance-futures","BTCUSDT",1758311575012,[[115093.1,3.949],[115093.0,0.003],[115092.8,0.002],[115091.5,0.007]],[[115093.2,23.357],[115093.3,0.06],[115093.4,0.015],[115093.5,0.002],[115093.7,0.079]]]
["binance-futures","BTCUSDT",1758311633549,[[115088.0,288.502],[115087.9,0.072],[115087.8,0.003],[115087.7,0.013],[115087.6,0.018]],[[115088.1,15.744],[115088.2,0.219],[115088.3,0.007],[115088.4,0.012],[115088.5,0.04]]]
["binance-futures","BTCUSDT",1758311665943,[[115107.0,16.821],[115106.9,0.008],[115106.8,0.004],[115106.7,0.002],[115106.6,0.003]],[[115107.1,8.146],[115107.2,0.024],[115107.3,0.004],[115107.4,0.004],[115107.5,0.002]]]
["binance-futures","BTCUSDT",1758311698354,[[115090.4,14.114],[115090.3,0.017],[115090.2,0.001],[115090.0,0.001],[115089.9,0.044]],[[115090.5,15.03],[115090.6,0.018],[115090.7,0.005],[115090.9,0.001],[115091.0,0.305]]]
["binance-futures","BTCUSDT",1758311756865,[[115117.9,13.042],[115117.8,0.006],[115117.2,0.002],[115116.9,0.002],[115116.5,0.044]],[[115118.0,14.079],[115118.1,0.009],[115118.2,0.007],[115118.3,0.003],[115118.4,0.646]]]
["binance-futures","BTCUSDT",1758311801879,[[115118.9,13.104],[115118.8,0.013],[115118.7,0.016],[115118.6,0.006],[115118.5,0.007]],[[115119.0,14.572],[115119.1,0.027],[115119.2,0.711],[115119.3,1.052],[115119.4,0.044]]]
["binance-futures","BTCUSDT",1758311847939,[[115118.9,6.994],[115118.8,0.044],[115118.7,0.015],[115118.6,0.053],[115118.5,0.006]],[[115119.0,14.273],[115119.1,0.456],[115119.2,0.25],[115119.3,0.007],[115119.4,0.042]]]
["binance-futures","BTCUSDT",1758311880335,[[115118.0,16.445],[115117.9,0.086],[115117.8,0.005],[115117.7,0.046],[115117.6,0.004]],[[115118.1,20.229],[115118.2,0.243],[115118.3,0.005],[115118.4,0.003],[115118.5,0.038]]]
["binance-futures","BTCUSDT",1758311912733,[[115128.2,25.531],[115128.1,0.009],[115128.0,0.003],[115127.9,0.047],[115127.8,0.004]],[[115128.3,7.501],[115128.4,0.22],[115128.5,0.002],[115128.6,0.028],[115128.7,0.043]]]
["binance-futures","BTCUSDT",1758311971145,[[115088.0,223.981],[115087.9,0.016],[115087.8,0.002],[115087.7,0.012],[115087.6,0.017]],[[115088.1,22.494],[115088.2,1.359],[115088.3,0.213],[115088.4,0.004],[115088.5,0.042]]]
["binance-futures","BTCUSDT",1758312003512,[[115061.2,13.267],[115061.1,0.005],[115061.0,0.001],[115060.9,0.693],[115060.4,0.08]],[[115061.3,15.612],[115061.4,0.005],[115061.5,0.002],[115061.7,0.027],[115064.9,0.045]]]
["binance-futures","BTCUSDT",1758312035734,[[115058.4,9.331],[115058.3,0.276],[115058.2,0.004],[115058.1,0.001],[115058.0,0.017]],[[115058.5,17.62],[115058.6,1.089],[115058.7,0.203],[115058.8,0.002],[115058.9,0.004]]]
["binance-futures","BTCUSDT",1758312094041,[[115158.6,34.167],[115158.5,0.006],[115158.2,0.027],[115158.1,0.004],[115157.9,0.002]],[[115158.7,0.473],[115158.8,0.007],[115159.0,0.004],[115159.6,0.035],[115159.7,0.006]]]
["binance-futures","BTCUSDT",1758312126310,[[115178.1,8.844],[115178.0,0.008],[115177.6,0.002],[115177.2,0.208]],[[115178.2,12.84],[115178.3,0.165],[115178.4,0.007],[115178.5,0.404],[115178.6,0.005]]]
["binance-futures","BTCUSDT",1758312184747,[[115166.2,13.939],[115166.1,0.054],[115166.0,0.006],[115165.9,0.002],[115165.8,0.033]],[[115166.3,13.157],[115166.4,0.341],[115166.5,0.002],[115166.6,0.271],[115166.7,0.046]]]
["binance-futures","BTCUSDT",1758312217102,[[115205.7,15.737],[115205.6,0.105],[115205.5,0.005],[115205.4,0.001],[115205.3,0.123]],[[115205.8,2.95],[115205.9,0.057],[115206.2,0.03],[115208.7,0.001],[115210.2,0.058]]]
["binance-futures","BTCUSDT",1758312249469,[[115207.3,5.312],[115207.2,0.009],[115207.1,0.002],[115207.0,0.002],[115206.9,0.002]],[[115207.4,32.882],[115207.5,0.428],[115207.6,0.002],[115207.7,0.002],[115207.8,0.039]]]
["binance-futures","BTCUSDT",1758312307933,[[115249.9,21.663],[115249.8,0.47],[115249.7,0.513],[115249.6,0.058],[115249.5,0.244]],[[115250.0,12.203],[115250.1,0.158],[115250.2,0.009],[115250.3,0.073],[115250.4,0.049]]]
["binance-futures","BTCUSDT",1758312340294,[[115240.4,2.22],[115240.3,0.004],[115240.2,0.003],[115240.1,0.001],[115240.0,0.624]],[[115240.5,35.276],[115240.6,0.738],[115241.0,0.601],[115241.1,0.602],[115241.2,0.071]]]
["binance-futures","BTCUSDT",1758312391761,[[115191.8,3.742],[115191.7,0.006],[115191.6,0.005],[115190.5,0.001],[115190.4,1.026]],[[115191.9,29.93],[115192.0,1.655],[115192.1,1.23],[115192.2,0.605],[115192.3,0.616]]]
["binance-futures","BTCUSDT",1758312431238,[[115164.8,14.259],[115164.7,0.052],[115164.6,0.228],[115164.5,0.004],[115164.4,0.002]],[[115164.9,29.491],[115165.0,1.132],[115165.1,0.603],[115165.2,0.607],[115165.3,0.763]]]
["binance-futures","BTCUSDT",1758312463643,[[115187.5,9.742],[115187.4,0.012],[115187.3,0.12],[115187.2,0.1],[115187.1,0.003]],[[115187.6,14.887],[115187.7,0.9],[115187.8,0.002],[115187.9,0.002],[115188.0,0.042]]]
["binance-futures","BTCUSDT",1758312480258,[[115181.3,3.464],[115181.2,0.006],[115181.1,0.091],[115181.0,0.004],[115180.9,0.002]],[[115181.4,16.431],[115181.5,0.273],[115181.6,0.078],[115181.7,0.048],[115181.8,0.037]]]
["binance-futures","BTCUSDT",1758312554670,[[115217.2,33.348],[115217.1,0.098],[115217.0,0.007],[115216.9,0.004],[115216.8,0.002]],[[115217.3,6.185],[115217.4,0.015],[115217.5,0.002],[115217.6,0.006],[115217.7,0.002]]]
["binance-futures","BTCUSDT",1758312587077,[[115199.5,42.419],[115199.4,4.344],[115199.3,0.295],[115199.2,0.006],[115199.0,0.004]],[[115199.6,4.474],[115199.7,0.119],[115199.8,0.077],[115199.9,0.002],[115200.0,0.027]]]
["binance-futures","BTCUSDT",1758312645727,[[115247.0,22.586],[115246.9,0.01],[115246.8,0.014],[115246.7,0.005],[115246.6,0.03]],[[115247.1,12.726],[115247.2,0.063],[115247.3,0.003],[115247.4,0.002],[115247.5,0.032]]]
["binance-futures","BTCUSDT",1758312678113,[[115247.0,1.702],[115246.9,0.005],[115246.8,0.011],[115246.7,0.002],[115246.2,0.005]],[[115247.1,24.718],[115247.2,0.644],[115247.3,0.601],[115247.4,0.603],[115247.5,0.6]]]
["binance-futures","BTCUSDT",1758312694755,[[115247.0,5.21],[115246.9,0.016],[115246.8,0.013],[115246.7,0.004],[115246.6,0.003]],[[115247.1,23.02],[115247.2,0.647],[115247.3,0.619],[115247.4,0.605],[115247.5,0.619]]]
["binance-futures","BTCUSDT",1758312769117,[[115265.8,30.295],[115265.7,0.368],[115265.6,0.005],[115265.5,0.005],[115265.4,0.004]],[[115265.9,7.036],[115266.0,0.139],[115266.1,0.014],[115266.2,0.017],[115266.3,0.043]]]
["binance-futures","BTCUSDT",1758312801578,[[115279.9,22.45],[115279.8,0.022],[115279.7,0.007],[115279.6,0.139],[115279.5,0.036]],[[115280.0,9.267],[115280.1,0.009],[115280.2,0.081],[115280.3,0.004],[115280.4,0.05]]]
["binance-futures","BTCUSDT",1758312818222,[[115279.9,15.22],[115279.8,0.023],[115279.7,0.236],[115279.6,0.048],[115279.5,0.004]],[[115280.0,2.561],[115280.1,0.016],[115280.2,0.128],[115280.3,0.004],[115280.4,1.313]]]
["binance-futures","BTCUSDT",1758312892491,[[115262.8,38.182],[115262.7,1.221],[115262.6,0.083],[115262.5,23.785],[115262.4,4.476]],[[115262.9,0.149],[115263.0,0.001],[115263.4,0.004],[115264.1,0.002],[115265.0,0.001]]]
["binance-futures","BTCUSDT",1758312909037,[[115252.9,9.474],[115252.8,0.08],[115252.7,0.002],[115252.1,0.088]],[[115253.0,21.002],[115253.1,0.702],[115253.2,0.606],[115253.3,0.608],[115253.4,0.587]]]
["binance-futures","BTCUSDT",1758312958122,[[115239.4,14.761],[115239.3,0.123],[115239.2,0.238],[115239.1,0.502],[115239.0,0.026]],[[115239.5,20.942],[115239.6,0.927],[115239.7,0.605],[115239.8,0.603],[115239.9,0.635]]]
["binance-futures","BTCUSDT",1758313015986,[[115259.4,31.407],[115259.3,0.887],[115259.2,0.01],[115259.1,0.197],[115259.0,0.921]],[[115259.5,2.76],[115259.6,0.039],[115259.8,0.106],[115259.9,0.003],[115260.0,0.691]]]
["binance-futures","BTCUSDT",1758313032613,[[115264.9,26.804],[115264.8,0.021],[115264.7,0.071],[115264.6,0.007],[115264.5,0.002]],[[115265.0,10.35],[115265.1,0.012],[115265.2,0.003],[115265.3,0.002],[115265.4,0.037]]]
["binance-futures","BTCUSDT",1758313106893,[[115311.6,29.922],[115311.5,0.202],[115311.4,0.007],[115311.3,1.083],[115311.2,0.004]],[[115311.7,4.339],[115311.8,0.007],[115311.9,0.002],[115312.0,0.002],[115312.1,0.002]]]
["binance-futures","BTCUSDT",1758313139268,[[115315.6,24.316],[115315.5,0.446],[115315.4,0.002],[115315.2,0.001],[115315.1,0.715]],[[115315.7,6.916],[115315.8,0.011],[115316.4,0.02],[115316.5,0.046],[115316.7,0.004]]]
["binance-futures","BTCUSDT",1758313155901,[[115313.1,0.41],[115313.0,0.003],[115312.4,0.004],[115311.9,0.027],[115311.8,0.004]],[[115313.2,41.864],[115313.3,5.318],[115313.4,0.606],[115313.5,0.605],[115313.6,1.203]]]
["binance-futures","BTCUSDT",1758313230159,[[115260.1,11.228],[115260.0,0.037],[115259.9,0.218],[115259.8,0.006],[115259.7,0.032]],[[115260.2,12.782],[115260.3,0.047],[115260.4,0.127],[115260.5,0.604],[115260.6,0.002]]]
["binance-futures","BTCUSDT",1758313246793,[[115260.1,9.414],[115260.0,0.12],[115259.9,0.216],[115259.8,0.046],[115259.7,0.058]],[[115260.2,12.567],[115260.3,0.627],[115260.4,0.733],[115260.5,0.609],[115260.6,0.006]]]
["binance-futures","BTCUSDT",1758313279164,[[115282.0,18.756],[115281.9,0.019],[115281.8,0.044],[115281.7,0.004],[115281.6,0.029]],[[115282.1,12.823],[115282.2,0.022],[115282.3,0.003],[115282.4,0.004],[115282.5,0.046]]]
["binance-futures","BTCUSDT",1758313353581,[[115289.5,28.234],[115289.4,0.015],[115289.3,1.921],[115289.2,0.008],[115289.1,0.002]],[[115289.6,2.577],[115289.7,0.008],[115289.8,0.002],[115289.9,0.002],[115290.0,0.008]]]
["binance-futures","BTCUSDT",1758313370185,[[115299.9,42.136],[115299.8,0.38],[115299.7,0.009],[115299.6,0.002],[115298.5,0.006]],[[115300.0,2.215],[115300.1,0.003],[115300.3,0.002],[115300.5,0.002],[115301.5,0.002]]]
["binance-futures","BTCUSDT",1758313402532,[[115315.9,20.145],[115315.8,0.801],[115315.7,0.018],[115315.6,0.035],[115315.5,0.002]],[[115316.0,3.239],[115316.1,0.009],[115316.2,0.002],[115316.3,0.002],[115316.4,0.037]]]
["binance-futures","BTCUSDT",1758313477079,[[115315.9,9.408],[115315.8,0.096],[115315.7,0.017],[115315.6,0.005],[115315.5,0.002]],[[115316.0,13.464],[115316.1,0.225],[115316.2,0.201],[115316.3,0.738],[115316.4,0.456]]]
["binance-futures","BTCUSDT",1758313493747,[[115315.9,8.406],[115315.8,0.096],[115315.7,0.017],[115315.6,0.011],[115315.5,0.003]],[[115316.0,14.906],[115316.1,0.226],[115316.2,0.202],[115316.3,0.826],[115316.4,0.142]]]
["binance-futures","BTCUSDT",1758313566521,[[115350.0,48.171],[115349.9,4.866],[115349.8,0.015],[115349.7,0.135],[115349.6,0.058]],[[115350.1,1.353],[115350.2,0.031],[115350.4,0.002],[115350.6,0.008],[115350.9,0.002]]]
["binance-futures","BTCUSDT",1758313584813,[[115353.9,9.258],[115353.8,0.011],[115353.7,0.12],[115353.6,0.054],[115353.5,0.002]],[[115354.0,12.559],[115354.1,0.018],[115354.2,0.023],[115354.3,0.002],[115354.4,0.002]]]
["binance-futures","BTCUSDT",1758313617255,[[115350.0,86.483],[115349.9,0.555],[115349.8,1.068],[115349.7,0.006],[115349.6,0.058]],[[115350.1,29.983],[115350.2,8.757],[115350.3,0.604],[115350.4,0.604],[115351.5,0.026]]]
["binance-futures","BTCUSDT",1758313691702,[[115339.4,4.264],[115339.3,0.008],[115339.2,0.006],[115339.1,0.002],[115339.0,0.004]],[[115339.5,34.811],[115339.6,2.168],[115339.7,0.637],[115339.8,0.61],[115339.9,0.602]]]
["binance-futures","BTCUSDT",1758313708296,[[115338.3,2.137],[115338.2,0.006],[115338.1,0.024],[115338.0,0.006],[115337.9,0.002]],[[115338.4,19.835],[115338.5,0.666],[115338.6,0.639],[115338.7,0.604],[115338.8,1.464]]]
["binance-futures","BTCUSDT",1758313740704,[[115329.9,4.129],[115329.8,0.006],[115329.7,0.011],[115329.6,0.004],[115329.5,0.002]],[[115330.0,22.061],[115330.1,2.506],[115330.2,1.606],[115330.3,0.62],[115330.4,0.656]]]
["binance-futures","BTCUSDT",1758313799429,[[115346.8,23.69],[115346.7,0.077],[115346.6,0.188],[115346.5,0.968],[115346.4,1.365]],[[115346.9,3.845],[115347.0,0.008],[115347.1,0.002],[115347.2,0.006],[115347.3,0.002]]]
["binance-futures","BTCUSDT",1758313831794,[[115347.1,34.33],[115347.0,0.026],[115346.9,0.002],[115346.8,0.002],[115346.7,0.032]],[[115347.2,12.158],[115347.3,0.659],[115347.4,0.606],[115347.5,0.609],[115347.6,0.002]]]
["binance-futures","BTCUSDT",1758313906178,[[115294.5,0.107],[115294.4,0.004],[115294.3,0.001],[115294.2,0.236],[115294.1,0.004]],[[115294.6,35.091],[115294.7,1.226],[115294.8,2.267],[115294.9,1.048],[115295.0,0.604]]]
["binance-futures","BTCUSDT",1758313922725,[[115265.0,10.194],[115264.9,0.009],[115264.8,0.004],[115264.7,0.005],[115264.6,0.002]],[[115265.1,13.78],[115265.2,0.636],[115265.3,1.144],[115265.4,0.605],[115265.5,0.606]]]
["binance-futures","BTCUSDT",1758313955101,[[115254.2,7.207],[115254.1,0.006],[115253.8,0.002],[115252.4,0.079],[115252.0,0.003]],[[115254.3,33.298],[115254.4,0.673],[115254.5,0.601],[115254.6,0.604],[115254.7,0.6]]]
["binance-futures","BTCUSDT",1758314029590,[[115268.7,6.805],[115268.6,0.022],[115268.3,0.002],[115268.0,0.01],[115267.9,0.004]],[[115268.8,9.178],[115268.9,0.621],[115269.0,0.62],[115269.1,0.614],[115269.2,1.025]]]
["binance-futures","BTCUSDT",1758314046158,[[115302.0,8.99],[115301.9,0.01],[115301.8,0.002],[115301.7,0.002],[115301.6,0.002]],[[115302.1,10.069],[115302.2,0.044],[115302.3,0.014],[115302.4,0.006],[115302.5,0.037]]]
["binance-futures","BTCUSDT",1758314078584,[[115297.5,18.066],[115297.4,0.053],[115297.3,0.004],[115297.2,0.046],[115297.1,0.004]],[[115297.6,1.457],[115297.7,0.038],[115297.8,0.009],[115297.9,0.001],[115298.0,1.959]]]
["binance-futures","BTCUSDT",1758314157820,[[115327.1,31.42],[115327.0,0.009],[115326.9,0.003],[115326.8,0.127],[115326.7,0.002]],[[115327.2,2.416],[115327.3,0.023],[115327.4,0.023],[115327.5,0.002],[115327.6,0.013]]]
["binance-futures","BTCUSDT",1758314169625,[[115333.4,34.939],[115333.3,0.166],[115333.2,0.069],[115333.1,0.007],[115333.0,0.047]],[[115333.5,5.134],[115333.6,0.02],[115333.7,0.002],[115333.8,0.075],[115333.9,0.004]]]
["binance-futures","BTCUSDT",1758314202080,[[115342.4,11.707],[115342.3,0.683],[115342.2,0.091],[115342.1,0.071],[115342.0,0.038]],[[115342.5,8.973],[115342.6,1.222],[115342.7,0.038],[115342.8,0.014],[115342.9,0.048]]]
["binance-futures","BTCUSDT",1758314260745,[[115315.5,4.085],[115315.4,0.013],[115315.2,0.065],[115315.1,0.004],[115312.0,0.026]],[[115315.6,12.238],[115315.7,0.08],[115315.8,0.03],[115315.9,0.004],[115316.0,0.037]]]
["binance-futures","BTCUSDT",1758314293182,[[115294.3,13.997],[115294.2,0.158],[115294.1,0.004],[115294.0,0.002],[115293.9,0.007]],[[115294.4,4.869],[115294.5,0.032],[115294.6,0.003],[115294.7,1.383],[115294.8,0.039]]]
["binance-futures","BTCUSDT",1758314351868,[[115312.7,23.993],[115312.6,0.14],[115312.5,0.117],[115312.4,0.009],[115312.3,0.179]],[[115312.8,5.361],[115312.9,1.416],[115313.0,0.01],[115313.1,0.03],[115313.2,0.037]]]
["binance-futures","BTCUSDT",1758314384284,[[115331.9,25.76],[115331.8,0.088],[115331.7,0.004],[115331.6,0.002],[115331.5,0.002]],[[115332.0,5.035],[115332.1,0.012],[115332.2,0.002],[115332.3,0.026],[115332.4,0.037]]]
["binance-futures","BTCUSDT",1758314416751,[[115331.9,21.496],[115331.8,0.048],[115331.7,0.032],[115331.6,0.032],[115331.5,0.049]],[[115332.0,2.855],[115332.1,0.056],[115332.2,0.013],[115332.3,0.03],[115332.4,0.037]]]
["binance-futures","BTCUSDT",1758314475487,[[115340.9,31.294],[115340.8,0.038],[115340.7,0.093],[115340.6,0.039],[115340.5,0.029]],[[115341.0,7.414],[115341.1,0.025],[115341.2,0.007],[115341.3,0.002],[115341.4,0.039]]]
["binance-futures","BTCUSDT",1758314507918,[[115350.9,9.88],[115350.8,0.045],[115350.7,0.106],[115350.6,0.006],[115350.5,0.002]],[[115351.0,10.465],[115351.1,0.012],[115351.2,0.19],[115351.3,0.011],[115351.4,0.037]]]
["binance-futures","BTCUSDT",1758314540341,[[115370.7,30.549],[115370.6,0.09],[115370.5,0.003],[115370.4,0.003],[115370.3,0.356]],[[115370.8,4.039],[115370.9,0.009],[115371.0,0.004],[115371.1,0.002],[115371.5,0.364]]]
["binance-futures","BTCUSDT",1758314599020,[[115381.9,14.836],[115381.8,0.137],[115381.7,0.008],[115381.6,0.082],[115381.5,0.004]],[[115382.0,14.999],[115382.1,0.016],[115382.2,0.006],[115382.3,0.093],[115382.4,0.04]]]
["binance-futures","BTCUSDT",1758314631397,[[115375.3,2.94],[115375.2,0.009],[115375.1,0.001],[115375.0,0.869],[115374.9,0.002]],[[115375.4,9.949],[115375.5,0.855],[115375.6,1.193],[115375.7,0.005],[115375.8,0.327]]]
["binance-futures","BTCUSDT",1758314684224,[[115358.4,32.517],[115358.3,3.805],[115358.0,14.345],[115357.9,0.992],[115357.8,0.678]],[[115358.5,0.006],[115359.7,0.002],[115360.0,0.007],[115360.6,0.025],[115361.0,0.006]]]
["binance-futures","BTCUSDT",1758314722607,[[115359.8,17.036],[115359.7,0.062],[115359.6,0.005],[115359.5,0.002],[115359.4,0.002]],[[115359.9,4.058],[115360.0,0.093],[115360.1,0.028],[115360.2,0.004],[115360.3,0.035]]]
["binance-futures","BTCUSDT",1758314755004,[[115376.8,9.396],[115376.7,0.009],[115376.1,0.002],[115376.0,0.079],[115375.9,0.004]],[[115376.9,13.254],[115377.0,0.022],[115377.1,0.001],[115377.4,0.026],[115377.5,0.003]]]
["binance-futures","BTCUSDT",1758314813653,[[115371.7,8.953],[115371.6,0.061],[115371.5,0.014],[115371.4,0.013],[115371.3,0.652]],[[115371.8,7.533],[115371.9,1.095],[115372.0,0.02],[115372.1,0.008],[115372.2,0.191]]]
["binance-futures","BTCUSDT",1758314846090,[[115360.9,0.551],[115360.8,0.204],[115360.6,0.002]],[[115361.0,14.422],[115361.1,0.047],[115361.2,0.05],[115361.3,0.007],[115361.4,0.002]]]
["binance-futures","BTCUSDT",1758314878515,[[115350.3,0.032],[115350.2,0.006],[115349.9,0.002],[115349.6,0.006],[115348.1,0.002]],[[115350.4,30.474],[115350.5,3.167],[115350.6,1.092],[115350.7,0.291],[115351.0,0.001]]]
["binance-futures","BTCUSDT",1758314937076,[[115340.9,3.885],[115340.8,0.004],[115340.5,0.002],[115340.3,0.002],[115340.0,0.972]],[[115341.0,15.68],[115341.1,0.151],[115341.2,0.034],[115341.3,0.004],[115341.4,0.041]]]
["binance-futures","BTCUSDT",1758314969496,[[115335.7,0.018],[115335.6,0.035],[115335.5,0.004],[115335.3,0.004],[115334.2,0.047]],[[115335.8,20.274],[115336.1,4.189],[115336.4,0.99],[115336.7,0.99],[115336.9,1.502]]]
["binance-futures","BTCUSDT",1758315027986,[[115268.8,25.955],[115268.7,0.023],[115268.6,0.007],[115268.5,0.012],[115268.4,0.004]],[[115268.9,18.871],[115269.0,0.096],[115269.1,0.006],[115269.2,0.089],[115269.3,0.164]]]
["binance-futures","BTCUSDT",1758315060426,[[115268.8,23.259],[115268.7,0.052],[115268.6,0.007],[115268.5,0.012],[115268.4,0.004]],[[115268.9,14.587],[115269.0,0.129],[115269.1,3.707],[115269.2,0.783],[115269.3,0.041]]]
["binance-futures","BTCUSDT",1758315092845,[[115268.8,21.087],[115268.7,0.099],[115268.6,0.079],[115268.5,0.011],[115268.4,0.002]],[[115268.9,15.095],[115269.0,2.33],[115269.1,2.099],[115269.2,0.786],[115269.3,0.044]]]
["binance-futures","BTCUSDT",1758315151507,[[115285.8,23.604],[115285.7,0.213],[115285.6,0.055],[115285.5,0.008],[115285.4,0.002]],[[115285.9,7.718],[115286.0,0.021],[115286.1,0.005],[115286.2,0.002],[115286.3,0.037]]]
["binance-futures","BTCUSDT",1758315183862,[[115241.7,0.184],[115241.6,0.018],[115241.5,0.002],[115241.4,0.001],[115240.5,0.002]],[[115241.8,30.162],[115241.9,0.058],[115242.0,0.063],[115242.1,0.05],[115242.2,0.005]]]
["binance-futures","BTCUSDT",1758315242589,[[115245.3,26.956],[115245.2,0.01],[115245.1,0.067],[115245.0,0.006],[115244.9,0.002]],[[115245.4,6.199],[115245.5,0.011],[115245.6,0.002],[115245.7,0.002],[115245.8,0.037]]]
["binance-futures","BTCUSDT",1758315250822,[[115245.3,24.656],[115245.2,0.058],[115245.1,0.016],[115245.0,0.006],[115244.9,0.002]],[[115245.4,10.033],[115245.5,0.017],[115245.6,0.011],[115245.7,0.004],[115245.8,0.037]]]
["binance-futures","BTCUSDT",1758315307535,[[115252.1,12.582],[115252.0,0.357],[115251.9,0.011],[115251.8,0.007],[115251.7,0.032]],[[115252.2,15.421],[115252.3,0.03],[115252.4,0.006],[115252.5,0.002],[115252.6,0.037]]]
["binance-futures","BTCUSDT",1758315366147,[[115230.7,8.846],[115230.6,0.031],[115230.5,0.002],[115230.4,0.081],[115230.3,0.002]],[[115230.8,16.854],[115230.9,0.041],[115231.0,0.005],[115231.1,0.002],[115231.2,0.037]]]
["binance-futures","BTCUSDT",1758315398522,[[115231.0,13.762],[115230.9,0.008],[115230.8,0.108],[115230.7,0.927],[115230.6,0.935]],[[115231.1,7.704],[115231.2,0.02],[115231.3,0.002],[115231.4,0.033],[115231.5,0.039]]]
["binance-futures","BTCUSDT",1758315431010,[[115233.8,4.842],[115233.7,0.619],[115233.6,0.03],[115233.5,0.004],[115233.4,0.002]],[[115233.9,12.368],[115234.0,0.051],[115234.1,0.055],[115234.2,0.004],[115234.3,0.037]]]
["binance-futures","BTCUSDT",1758315489678,[[115242.3,22.793],[115242.2,0.111],[115242.1,0.004],[115242.0,0.207],[115241.9,0.004]],[[115242.4,7.245],[115242.5,0.046],[115242.6,0.019],[115242.7,0.697],[115242.8,0.037]]]
["binance-futures","BTCUSDT",1758315522487,[[115242.3,6.866],[115242.2,0.09],[115242.1,0.011],[115242.0,0.154],[115241.9,0.002]],[[115242.4,14.051],[115242.5,0.068],[115242.6,0.021],[115242.7,0.697],[115242.8,0.037]]]
["binance-futures","BTCUSDT",1758315581077,[[115271.6,49.911],[115271.5,0.911],[115271.4,0.086],[115271.3,0.004],[115271.2,0.002]],[[115271.7,0.323],[115271.8,0.004],[115272.0,0.001],[115272.1,0.016],[115272.2,0.002]]]
["binance-futures","BTCUSDT",1758315613350,[[115355.8,36.897],[115355.7,0.384],[115355.6,0.002],[115355.5,0.002],[115355.4,0.006]],[[115355.9,3.278],[115356.0,0.007],[115356.1,0.028],[115356.2,0.81],[115356.3,0.002]]]
["binance-futures","BTCUSDT",1758315645748,[[115391.3,16.8],[115391.2,0.01],[115391.1,0.004],[115391.0,0.001],[115390.7,0.004]],[[115391.4,7.407],[115391.5,0.094],[115391.8,0.002],[115392.0,0.034],[115392.1,0.002]]]
["binance-futures","BTCUSDT",1758315704343,[[115338.4,14.247],[115338.3,0.919],[115338.2,0.223],[115338.1,0.006],[115338.0,0.004]],[[115338.5,5.107],[115338.6,0.688],[115338.7,0.953],[115338.8,0.005],[115338.9,0.002]]]
["binance-futures","BTCUSDT",1758315736730,[[115320.8,6.921],[115320.7,0.141],[115320.6,0.012],[115320.5,0.004],[115320.4,0.004]],[[115320.9,28.118],[115321.0,0.433],[115321.1,0.009],[115321.2,1.291],[115321.3,0.058]]]
["binance-futures","BTCUSDT",1758315769179,[[115298.3,5.816],[115298.2,0.025],[115297.7,0.002],[115297.4,0.008],[115297.3,0.002]],[[115298.4,28.671],[115298.5,0.592],[115298.6,0.002],[115298.7,1.275],[115298.8,0.037]]]
["binance-futures","BTCUSDT",1758315827735,[[115290.5,2.764],[115290.4,0.008],[115290.3,0.012],[115290.2,0.002],[115289.2,0.096]],[[115290.6,36.73],[115290.7,1.027],[115290.8,0.003],[115290.9,0.015],[115291.0,0.06]]]
["binance-futures","BTCUSDT",1758315859670,[[115275.4,6.035],[115275.3,1.703],[115275.2,0.012],[115275.1,0.004],[115275.0,0.006]],[[115275.5,22.519],[115275.6,1.212],[115275.7,0.114],[115275.8,0.117],[115275.9,0.141]]]
["binance-futures","BTCUSDT",1758315918872,[[115275.3,8.041],[115275.2,0.083],[115275.1,0.043],[115275.0,0.01],[115274.9,0.002]],[[115275.4,36.033],[115275.5,13.573],[115275.6,2.018],[115275.7,0.146],[115275.8,0.687]]]
["binance-futures","BTCUSDT",1758315951366,[[115275.3,3.167],[115275.2,0.026],[115275.1,0.041],[115275.0,0.01],[115274.2,0.002]],[[115275.4,36.187],[115275.5,13.166],[115275.6,2.017],[115275.7,0.159],[115275.8,0.984]]]
["binance-futures","BTCUSDT",1758315983759,[[115275.3,4.484],[115275.2,0.031],[115275.1,0.041],[115275.0,0.06]],[[115275.4,38.72],[115275.5,13.684],[115275.6,1.334],[115275.7,1.272],[115275.8,0.521]]]
["binance-futures","BTCUSDT",1758316042381,[[115266.5,3.996],[115266.4,0.056],[115266.3,0.002],[115266.2,0.004],[115266.1,0.012]],[[115266.6,26.556],[115266.7,13.561],[115266.8,3.148],[115266.9,0.319],[115267.0,0.331]]]
["binance-futures","BTCUSDT",1758316074745,[[115262.2,0.149],[115262.1,0.014],[115261.9,0.002],[115261.6,0.002],[115261.1,0.004]],[[115262.3,29.611],[115262.4,1.296],[115262.5,0.005],[115262.6,0.007],[115262.7,0.002]]]
["binance-futures","BTCUSDT",1758316091359,[[115261.3,7.996],[115261.2,0.035],[115261.1,0.051],[115261.0,0.018],[115260.9,0.046]],[[115261.4,41.617],[115261.5,2.766],[115261.6,0.026],[115261.7,1.166],[115261.8,0.085]]]
["binance-futures","BTCUSDT",1758316165901,[[115255.7,5.937],[115255.6,0.165],[115255.5,0.002],[115255.4,0.014],[115255.3,0.004]],[[115255.8,42.91],[115255.9,4.258],[115256.0,1.432],[115256.1,0.109],[115256.2,0.277]]]
["binance-futures","BTCUSDT",1758316198360,[[115255.3,14.021],[115255.2,0.051],[115255.1,0.65],[115255.0,1.032],[115254.9,0.022]],[[115255.4,63.95],[115255.5,2.44],[115255.6,3.827],[115255.7,0.133],[115255.8,1.411]]]
["binance-futures","BTCUSDT",1758316257058,[[115299.9,28.038],[115299.8,0.06],[115299.7,0.009],[115299.6,0.007],[115299.5,0.001]],[[115300.0,32.668],[115300.1,0.054],[115300.2,0.244],[115300.3,0.007],[115300.4,0.102]]]
["binance-futures","BTCUSDT",1758316289497,[[115299.9,26.912],[115299.8,0.289],[115299.7,0.009],[115299.6,0.007],[115299.5,0.001]],[[115300.0,33.907],[115300.1,0.106],[115300.2,0.19],[115300.3,0.298],[115300.4,1.147]]]
["binance-futures","BTCUSDT",1758316322000,[[115299.9,27.372],[115299.8,0.131],[115299.7,0.009],[115299.6,0.041],[115299.5,0.003]],[[115300.0,44.646],[115300.1,0.12],[115300.2,0.165],[115300.3,0.163],[115300.4,0.196]]]
["binance-futures","BTCUSDT",1758316380673,[[115305.6,29.793],[115305.5,0.124],[115305.4,0.859],[115305.3,0.004],[115305.2,0.004]],[[115305.7,32.61],[115305.8,0.277],[115305.9,0.005],[115306.0,0.004],[115306.1,1.579]]]
["binance-futures","BTCUSDT",1758316413139,[[115305.6,16.66],[115305.5,0.259],[115305.4,0.004],[115305.3,0.002],[115304.8,0.052]],[[115305.7,51.259],[115305.8,0.145],[115305.9,0.027],[115306.0,0.006],[115306.1,0.122]]]
["binance-futures","BTCUSDT",1758316451599,[[115327.2,4.975],[115327.1,0.177],[115327.0,0.071],[115326.9,0.002],[115326.6,0.002]],[[115327.3,19.639],[115327.4,0.026],[115327.5,0.001],[115327.6,0.044],[115327.7,0.002]]]
["binance-futures","BTCUSDT",1758316504174,[[115343.2,32.1],[115343.1,0.018],[115343.0,0.021],[115342.9,0.256],[115342.8,0.01]],[[115343.3,1.691],[115343.4,0.027],[115343.5,0.064],[115343.6,0.002],[115343.7,0.002]]]
["binance-futures","BTCUSDT",1758316536688,[[115343.2,26.775],[115343.1,0.401],[115343.0,0.088],[115342.9,0.05],[115342.8,0.013]],[[115343.3,13.988],[115343.4,0.087],[115343.5,0.043],[115343.6,0.002],[115343.7,0.002]]]
["binance-futures","BTCUSDT",1758316595420,[[115343.2,5.868],[115343.1,0.315],[115343.0,0.018],[115342.9,0.046],[115342.8,0.054]],[[115343.3,24.304],[115343.4,0.183],[115343.5,0.008],[115343.6,0.005],[115343.7,0.258]]]
["binance-futures","BTCUSDT",1758316627842,[[115348.4,36.011],[115348.3,0.06],[115348.2,0.004],[115348.0,0.004],[115347.6,0.001]],[[115348.5,2.774],[115348.6,0.002],[115348.8,0.013],[115348.9,0.004],[115350.0,7.535]]]
["binance-futures","BTCUSDT",1758316644422,[[115378.2,27.402],[115378.1,1.283],[115378.0,1.193],[115377.9,0.606],[115377.8,0.013]],[[115378.3,3.132],[115378.4,0.044],[115378.6,0.01],[115378.7,0.002],[115378.9,0.049]]]
["binance-futures","BTCUSDT",1758316718868,[[115402.4,4.569],[115402.3,0.008],[115402.0,0.002],[115401.9,0.004],[115401.7,0.2]],[[115402.5,27.537],[115402.6,0.058],[115402.7,0.021],[115402.8,0.003],[115403.1,0.002]]]
["binance-futures","BTCUSDT",1758316751318,[[115366.2,26.261],[115366.1,0.006],[115366.0,0.006],[115365.9,0.006],[115365.4,0.011]],[[115366.3,10.676],[115366.4,0.071],[115366.5,0.001],[115367.9,0.002],[115368.7,0.001]]]
["binance-futures","BTCUSDT",1758316767949,[[115366.2,14.984],[115366.1,0.035],[115366.0,0.074],[115365.9,0.032],[115365.8,0.085]],[[115366.3,5.118],[115366.4,0.176],[115366.5,0.008],[115367.2,0.001],[115368.3,0.001]]]
["binance-futures","BTCUSDT",1758316842441,[[115371.0,3.676],[115370.9,0.027],[115370.8,0.063],[115370.7,0.008],[115370.6,0.002]],[[115371.1,23.814],[115371.2,0.073],[115371.3,0.002],[115371.4,0.002],[115371.5,0.002]]]
["binance-futures","BTCUSDT",1758316874887,[[115349.0,2.482],[115348.9,0.004],[115348.8,0.043],[115348.7,0.176],[115348.6,0.003]],[[115349.1,32.332],[115349.2,0.049],[115349.3,0.001],[115349.4,0.062],[115349.5,0.003]]]
["binance-futures","BTCUSDT",1758316891552,[[115349.0,5.334],[115348.9,0.006],[115348.8,0.235],[115348.7,0.013],[115348.6,0.009]],[[115349.1,29.041],[115349.2,0.175],[115349.3,0.004],[115349.4,0.004],[115349.5,0.007]]]
["binance-futures","BTCUSDT",1758316966152,[[115349.0,4.174],[115348.9,0.042],[115348.8,0.031],[115348.7,0.044],[115348.6,0.061]],[[115349.1,31.064],[115349.2,0.155],[115349.3,0.005],[115349.4,0.093],[115349.5,0.053]]]
["binance-futures","BTCUSDT",1758316982791,[[115342.5,7.684],[115342.4,0.374],[115342.3,0.003],[115341.9,0.002],[115341.7,0.52]],[[115342.6,24.567],[115342.7,0.027],[115342.8,0.001],[115343.2,0.045],[115343.3,0.587]]]
["binance-futures","BTCUSDT",1758317018781,[[115342.5,17.651],[115342.4,0.354],[115342.3,0.024],[115342.2,0.002],[115342.0,0.023]],[[115342.6,10.467],[115342.7,0.058],[115342.8,0.145],[115342.9,0.571],[115343.2,0.036]]]
["binance-futures","BTCUSDT",1758317089821,[[115381.5,33.274],[115381.4,0.605],[115381.3,0.707],[115381.2,2.242],[115381.1,0.6]],[[115381.6,3.877],[115381.7,0.008],[115382.0,0.012],[115382.1,0.004],[115382.5,0.01]]]
["binance-futures","BTCUSDT",1758317106477,[[115381.5,3.148],[115381.4,0.004],[115381.0,0.014],[115380.9,0.002],[115380.7,0.001]],[[115381.6,17.138],[115381.7,0.073],[115381.8,0.037],[115381.9,0.002],[115382.0,0.002]]]
["binance-futures","BTCUSDT",1758317206882,[[115360.0,11.217],[115359.9,0.013],[115359.8,0.015],[115359.7,0.011],[115359.6,0.002]],[[115360.1,17.117],[115360.2,0.11],[115360.3,0.008],[115360.4,0.017],[115360.5,0.003]]]
["binance-futures","BTCUSDT",1758317243278,[[115350.8,6.241],[115350.7,0.013],[115350.6,0.002],[115350.4,0.006],[115349.9,0.002]],[[115350.9,20.039],[115351.0,0.161],[115351.1,0.002],[115351.2,0.097],[115351.3,0.091]]]
["binance-futures","BTCUSDT",1758317265113,[[115350.8,29.949],[115350.7,0.166],[115350.6,0.011],[115350.5,1.559],[115350.4,0.011]],[[115350.9,3.883],[115351.0,0.122],[115351.1,0.004],[115351.2,0.053],[115351.3,0.005]]]
["binance-futures","BTCUSDT",1758317354246,[[115369.6,25.783],[115369.5,0.015],[115369.4,0.014],[115369.3,0.005],[115368.9,0.047]],[[115369.7,3.533],[115369.8,0.011],[115369.9,0.004],[115370.0,0.005],[115370.1,0.004]]]
["binance-futures","BTCUSDT",1758317371423,[[115369.6,35.892],[115369.5,0.066],[115369.4,0.014],[115369.3,0.003],[115369.2,0.002]],[[115369.7,3.918],[115369.8,0.027],[115369.9,0.004],[115370.0,0.091],[115370.1,0.006]]]
["binance-futures","BTCUSDT",1758317407878,[[115369.6,16.334],[115369.5,0.036],[115369.4,0.015],[115369.3,0.002],[115368.9,0.008]],[[115369.7,7.582],[115369.8,0.045],[115369.9,0.048],[115370.0,0.091],[115370.1,0.004]]]
["binance-futures","BTCUSDT",1758317493572,[[115372.5,29.224],[115372.4,0.017],[115372.3,0.003],[115371.9,0.005],[115371.7,0.003]],[[115372.6,5.255],[115372.7,0.055],[115373.0,0.044],[115373.1,0.002],[115373.3,0.002]]]
["binance-futures","BTCUSDT",1758317513630,[[115372.5,29.65],[115372.4,0.024],[115372.3,0.067],[115372.2,0.046],[115348.8,0.37]],[[115372.6,4.258],[115372.7,0.013],[115372.8,0.001],[115372.9,0.002],[115373.0,0.001]]]
["binance-futures","BTCUSDT",1758317610158,[[115372.5,16.445],[115372.4,0.038],[115372.3,0.003],[115372.2,0.001],[115372.1,0.026]],[[115372.6,4.498],[115372.7,0.041],[115372.8,0.04],[115372.9,0.02],[115373.0,0.012]]]
["binance-futures","BTCUSDT",1758317631613,[[115372.5,18.423],[115372.4,0.353],[115372.3,0.004],[115372.1,0.026],[115372.0,0.002]],[[115372.6,4.121],[115372.7,0.045],[115372.8,0.044],[115372.9,0.023],[115373.0,0.012]]]
["binance-futures","BTCUSDT",1758317669133,[[115388.8,29.327],[115388.7,0.304],[115388.6,0.008],[115388.3,0.068],[115383.0,0.915]],[[115388.9,0.766],[115389.0,0.019],[115390.0,0.001],[115390.4,0.076],[115390.5,0.004]]]
["binance-futures","BTCUSDT",1758317732562,[[115394.7,25.923],[115394.6,0.013],[115394.5,0.007],[115394.4,0.003],[115394.0,0.131]],[[115394.8,4.904],[115394.9,0.003],[115395.2,0.012],[115395.3,0.002],[115401.0,0.179]]]
["binance-futures","BTCUSDT",1758317766091,[[115396.4,38.19],[115396.3,0.021],[115396.2,0.008],[115396.1,0.002],[115395.6,0.972]],[[115396.5,0.479],[115396.6,0.016],[115396.7,0.988],[115396.8,0.005],[115398.3,0.003]]]
["binance-futures","BTCUSDT",1758317801750,[[115398.7,9.273],[115398.6,0.01],[115398.5,0.15],[115398.4,0.006],[115398.3,1.208]],[[115398.8,6.726],[115398.9,0.007],[115399.2,0.002],[115399.4,0.002],[115399.7,0.044]]]
["binance-futures","BTCUSDT",1758317892934,[[115425.1,27.872],[115425.0,1.567],[115424.9,1.76],[115424.8,0.007],[115424.7,0.001]],[[115425.2,0.488],[115425.3,0.074],[115425.8,0.003],[115425.9,0.001],[115426.1,0.002]]]
["binance-futures","BTCUSDT",1758317911141,[[115432.4,20.853],[115432.3,0.014],[115432.1,0.002],[115432.0,0.002],[115431.9,0.001]],[[115432.5,4.673],[115432.6,0.003],[115433.0,0.004],[115433.5,0.003],[115433.6,0.002]]]
["binance-futures","BTCUSDT",1758317952641,[[115428.0,2.158],[115427.9,0.01],[115427.8,0.002],[115427.5,0.002]],[[115428.1,18.384],[115428.2,0.013],[115428.6,0.038],[115428.7,0.274],[115428.8,0.045]]]
["binance-futures","BTCUSDT",1758318028129,[[115420.0,10.345],[115419.9,0.031],[115419.8,0.003],[115419.7,0.001],[115419.6,0.011]],[[115420.1,9.974],[115420.2,0.102],[115420.3,0.038],[115420.4,1.073],[115420.8,0.124]]]
["binance-futures","BTCUSDT",1758318072226,[[115420.0,10.084],[115419.9,0.033],[115419.8,0.003],[115419.7,0.001],[115419.6,0.011]],[[115420.1,7.778],[115420.2,0.11],[115420.3,1.074],[115420.4,0.003],[115420.6,0.001]]]
["binance-futures","BTCUSDT",1758318170341,[[115420.0,20.464],[115419.9,1.042],[115419.8,0.603],[115419.7,0.602],[115419.6,0.047]],[[115420.1,2.388],[115420.2,0.054],[115420.5,0.002],[115420.8,0.197],[115420.9,0.003]]]
["binance-futures","BTCUSDT",1758318193189,[[115420.0,16.732],[115419.9,0.01],[115419.8,0.002],[115419.6,0.012],[115419.5,0.141]],[[115420.1,3.165],[115420.2,0.062],[115420.3,0.001],[115420.4,0.016],[115420.5,0.004]]]
["binance-futures","BTCUSDT",1758318233722,[[115432.2,21.273],[115432.1,0.607],[115432.0,0.601],[115431.9,1.924],[115431.8,0.6]],[[115432.3,1.518],[115432.4,0.004],[115432.7,0.002],[115433.4,0.792],[115433.5,0.026]]]
["binance-futures","BTCUSDT",1758318348590,[[115433.0,19.372],[115432.9,0.018],[115432.8,0.374],[115432.7,0.008],[115432.6,0.127]],[[115433.1,0.902],[115433.2,0.007],[115433.3,0.002],[115433.6,0.004],[115433.8,0.002]]]
["binance-futures","BTCUSDT",1758318369419,[[115441.2,13.652],[115441.1,0.009],[115441.0,0.126],[115440.9,0.008],[115440.8,0.002]],[[115441.3,1.907],[115441.4,0.006],[115441.5,0.004],[115441.6,0.004],[115441.7,0.01]]]
["binance-futures","BTCUSDT",1758318424401,[[115445.2,15.166],[115445.1,0.01],[115445.0,0.004],[115444.9,0.088],[115444.8,0.004]],[[115445.3,1.098],[115445.4,0.017],[115445.5,0.007],[115446.1,0.016],[115446.2,0.004]]]
["binance-futures","BTCUSDT",1758318513809,[[115493.6,9.638],[115493.5,0.099],[115493.4,0.033],[115493.3,0.058],[115493.2,0.008]],[[115493.7,6.003],[115493.8,0.012],[115493.9,0.071],[115494.0,0.009],[115494.1,0.002]]]
["binance-futures","BTCUSDT",1758318545117,[[115493.6,7.096],[115493.5,0.09],[115493.4,0.046],[115493.3,0.015],[115493.2,0.015]],[[115493.7,2.681],[115493.8,0.079],[115493.9,0.072],[115494.0,0.009],[115494.1,0.002]]]
["binance-futures","BTCUSDT",1758318581974,[[115464.4,19.3],[115464.3,0.011],[115464.2,0.004],[115464.1,0.212],[115464.0,0.608]],[[115464.5,1.934],[115464.6,0.005],[115465.2,0.002],[115465.3,0.002],[115465.4,0.002]]]
["binance-futures","BTCUSDT",1758318655461,[[115429.8,6.808],[115429.7,0.053],[115429.6,0.209],[115429.5,0.406],[115429.4,0.052]],[[115429.9,2.955],[115430.0,0.031],[115430.1,0.006],[115430.2,0.002],[115430.3,0.002]]]
["binance-futures","BTCUSDT",1758318691503,[[115429.8,7.266],[115429.7,0.245],[115429.6,0.21],[115429.5,0.007],[115429.4,0.054]],[[115429.9,2.253],[115430.0,0.675],[115430.1,0.006],[115430.2,0.002],[115430.3,0.003]]]
["binance-futures","BTCUSDT",1758318761475,[[115429.8,4.412],[115429.7,0.134],[115429.6,0.238],[115429.5,0.04],[115429.4,0.07]],[[115429.9,6.584],[115430.0,0.177],[115430.1,0.008],[115430.2,0.004],[115430.3,0.11]]]
["binance-futures","BTCUSDT",1758318799760,[[115429.6,0.454],[115429.5,0.04],[115429.4,0.068],[115429.3,1.224],[115428.9,0.011]],[[115429.7,27.08],[115429.8,3.05],[115429.9,0.584],[115430.0,0.954],[115430.1,0.586]]]
["binance-futures","BTCUSDT",1758318834647,[[115413.3,0.851],[115413.2,0.004],[115413.1,0.002],[115412.7,0.087],[115412.6,0.002]],[[115413.4,14.898],[115413.5,0.037],[115413.6,0.002],[115413.7,0.003],[115413.8,0.037]]]
["binance-futures","BTCUSDT",1758318900426,[[115391.0,0.678],[115390.9,0.009],[115390.6,0.001],[115390.5,0.002]],[[115391.1,23.026],[115391.2,0.054],[115391.3,0.008],[115391.4,0.008],[115391.5,0.038]]]
["binance-futures","BTCUSDT",1758318934577,[[115384.6,1.878],[115384.5,0.007],[115384.4,0.297],[115384.3,0.007],[115384.0,0.101]],[[115384.7,19.169],[115384.8,1.639],[115384.9,0.332],[115385.0,2.895],[115385.1,0.177]]]
["binance-futures","BTCUSDT",1758318973103,[[115384.6,0.77],[115384.5,0.06],[115384.4,0.297],[115384.3,0.007],[115383.7,0.003]],[[115384.7,16.353],[115384.8,2.23],[115384.9,0.699],[115385.0,2.915],[115385.1,0.134]]]
["binance-futures","BTCUSDT",1758319044701,[[115376.0,3.776],[115375.9,0.607],[115375.8,0.002],[115375.7,0.002],[115375.6,0.002]],[[115376.1,10.966],[115376.2,0.52],[115376.3,0.01],[115376.4,0.01],[115376.5,0.041]]]
["binance-futures","BTCUSDT",1758319084394,[[115410.4,14.427],[115410.3,0.805],[115410.2,0.968],[115410.1,0.006],[115410.0,0.012]],[[115410.5,1.375],[115410.6,0.006],[115410.7,0.035],[115410.8,0.003],[115411.1,0.08]]]
["binance-futures","BTCUSDT",1758319167422,[[115410.9,5.104],[115410.8,0.959],[115410.7,0.197],[115410.6,0.012],[115410.5,0.012]],[[115411.0,2.67],[115411.1,0.03],[115411.2,0.006],[115411.3,0.002],[115411.4,0.108]]]
["binance-futures","BTCUSDT",1758319199178,[[115411.4,17.428],[115411.3,0.154],[115411.2,0.006],[115411.1,0.711],[115411.0,0.09]],[[115411.5,0.245],[115411.6,0.01],[115411.7,0.003],[115411.9,0.016],[115412.0,0.037]]]
["binance-futures","BTCUSDT",1758319246358,[[115417.8,13.942],[115417.7,0.27],[115417.6,0.221],[115417.5,0.011],[115417.4,0.002]],[[115417.9,0.322],[115418.0,0.296],[115418.1,0.004],[115418.2,0.008],[115418.5,0.011]]]
["binance-futures","BTCUSDT",1758319319151,[[115420.1,15.846],[115420.0,1.662],[115419.9,1.284],[115419.8,0.18],[115419.7,0.002]],[[115420.2,0.46],[115420.3,0.046],[115420.4,0.055],[115420.5,0.122],[115420.6,0.033]]]
["binance-futures","BTCUSDT",1758319353468,[[115428.3,14.353],[115428.2,0.115],[115428.1,0.004],[115428.0,0.8],[115427.9,0.004]],[[115428.4,1.433],[115428.5,0.061],[115428.6,0.009],[115428.7,0.001],[115428.8,0.013]]]
["binance-futures","BTCUSDT",1758319432081,[[115447.1,4.8],[115447.0,0.901],[115446.9,0.966],[115446.8,0.606],[115446.7,0.032]],[[115447.2,2.604],[115447.3,0.307],[115447.4,0.152],[115447.5,0.004],[115447.6,0.057]]]
["binance-futures","BTCUSDT",1758319469342,[[115458.8,0.659],[115458.7,0.006],[115458.6,0.003],[115458.3,0.004],[115458.0,0.088]],[[115458.9,9.54],[115459.0,0.172],[115459.1,0.002],[115459.2,0.002],[115459.3,0.002]]]
["binance-futures","BTCUSDT",1758319509097,[[115457.0,1.671],[115456.9,0.012],[115456.8,0.859],[115456.7,0.002]],[[115457.1,8.769],[115457.2,0.793],[115457.3,0.242],[115457.4,0.002],[115457.5,0.256]]]
["binance-futures","BTCUSDT",1758319584388,[[115457.0,4.892],[115456.9,0.658],[115456.8,0.009],[115456.7,0.003],[115456.6,0.37]],[[115457.1,6.258],[115457.2,1.034],[115457.3,0.257],[115457.4,0.005],[115457.5,0.466]]]
["binance-futures","BTCUSDT",1758319623739,[[115457.0,30.977],[115456.9,0.741],[115456.8,0.01],[115456.7,0.006],[115456.6,0.035]],[[115457.1,0.466],[115457.2,1.281],[115457.3,0.137],[115457.4,0.007],[115457.5,0.051]]]
["binance-futures","BTCUSDT",1758319658142,[[115479.3,23.557],[115479.2,3.116],[115479.1,0.838],[115479.0,0.616],[115478.9,1.286]],[[115479.4,0.373],[115479.5,0.043],[115479.6,0.079],[115479.7,0.002],[115480.0,0.088]]]
["binance-futures","BTCUSDT",1758319726313,[[115496.1,11.874],[115496.0,1.365],[115495.9,0.602],[115495.8,0.614],[115495.7,0.004]],[[115496.2,0.66],[115496.3,0.012],[115496.6,0.059],[115496.7,0.012],[115497.0,0.016]]]
["binance-futures","BTCUSDT",1758319763095,[[115526.5,8.83],[115526.4,0.024],[115526.3,0.088],[115526.2,0.009],[115526.1,0.008]],[[115526.6,1.793],[115526.7,0.01],[115526.8,0.004],[115527.0,0.001],[115527.2,0.003]]]
["binance-futures","BTCUSDT",1758319844281,[[115530.0,32.588],[115529.9,0.187],[115529.8,0.004],[115529.7,0.004],[115529.6,0.002]],[[115530.1,3.97],[115530.2,0.111],[115530.3,0.006],[115530.4,0.002],[115530.5,0.1]]]
["binance-futures","BTCUSDT",1758319884468,[[115530.0,3.339],[115529.9,0.189],[115529.8,0.002],[115529.7,0.003],[115529.6,0.002]],[[115530.1,10.431],[115530.2,0.232],[115530.3,0.051],[115530.4,0.004],[115530.5,0.127]]]
["binance-futures","BTCUSDT",1758319933772,[[115507.0,0.506],[115506.9,0.082],[115506.7,0.004],[115506.4,0.001]],[[115507.1,40.302],[115507.2,2.206],[115507.3,1.178],[115507.4,0.002],[115507.5,0.054]]]
["binance-futures","BTCUSDT",1758319985182,[[115500.0,1.575],[115499.9,0.016],[115499.2,0.002],[115499.1,0.002],[115499.0,0.002]],[[115500.1,13.76],[115500.2,0.302],[115500.3,0.003],[115500.4,0.047],[115500.5,1.269]]]
["binance-futures","BTCUSDT",1758320019981,[[115530.0,9.544],[115529.9,0.011],[115529.8,0.002],[115529.7,0.002],[115529.6,0.054]],[[115530.1,1.855],[115530.2,0.031],[115530.3,0.004],[115530.5,0.002],[115531.2,0.002]]]
["binance-futures","BTCUSDT",1758320057871,[[115549.4,23.34],[115549.3,0.647],[115549.2,0.602],[115549.1,0.604],[115549.0,0.003]],[[115549.5,0.433],[115549.6,0.082],[115549.7,0.001],[115550.0,0.003],[115551.9,0.002]]]
["binance-futures","BTCUSDT",1758320127835,[[115555.0,13.967],[115554.9,2.718],[115554.8,0.015],[115554.7,0.016],[115554.6,0.003]],[[115555.1,0.872],[115555.2,0.223],[115555.3,0.028],[115555.4,0.01],[115555.7,0.002]]]
["binance-futures","BTCUSDT",1758320166823,[[115553.2,2.14],[115553.1,0.011],[115553.0,0.029],[115552.9,0.004],[115552.8,0.052]],[[115553.3,16.632],[115553.4,1.866],[115553.5,0.157],[115553.6,0.004],[115553.7,0.046]]]
["binance-futures","BTCUSDT",1758320231530,[[115503.6,0.109],[115503.5,0.005],[115503.4,0.004],[115502.8,0.002],[115502.1,0.002]],[[115503.7,17.856],[115503.8,0.06],[115503.9,0.003],[115504.0,0.003],[115504.1,0.263]]]
["binance-futures","BTCUSDT",1758320272293,[[115513.9,14.614],[115513.8,0.618],[115513.7,0.618],[115513.6,0.604],[115513.5,0.002]],[[115514.0,1.204],[115514.1,0.002],[115514.3,0.002],[115514.6,0.002],[115514.9,0.002]]]
["binance-futures","BTCUSDT",1758320311673,[[115524.8,13.488],[115524.7,0.121],[115524.6,0.004],[115524.5,0.003],[115524.4,0.002]],[[115524.9,1.033],[115525.0,0.035],[115525.3,0.002],[115526.3,0.001],[115529.6,0.001]]]
["binance-futures","BTCUSDT",1758320392513,[[115524.8,6.914],[115524.7,0.119],[115524.6,0.002],[115524.5,0.003],[115524.4,0.004]],[[115524.9,3.597],[115525.0,0.312],[115525.1,0.002],[115525.2,0.002],[115525.3,0.004]]]
["binance-futures","BTCUSDT",1758320430531,[[115524.8,6.379],[115524.7,0.083],[115524.6,0.122],[115524.5,0.008],[115524.4,0.003]],[[115524.9,2.368],[115525.0,0.32],[115525.1,0.003],[115525.2,0.003],[115525.3,0.004]]]
["binance-futures","BTCUSDT",1758320496325,[[115506.5,0.385],[115506.4,0.103],[115506.2,0.002],[115506.1,0.002],[115506.0,0.133]],[[115506.6,30.813],[115506.7,0.05],[115506.8,0.048],[115506.9,0.006],[115507.0,0.729]]]
["binance-futures","BTCUSDT",1758320529759,[[115488.8,1.155],[115488.7,0.007],[115488.4,0.002],[115488.1,0.02],[115488.0,0.036]],[[115488.9,16.36],[115489.0,0.039],[115489.1,0.351],[115489.2,0.009],[115489.3,0.012]]]
["binance-futures","BTCUSDT",1758320553032,[[115488.8,2.81],[115488.7,0.01],[115488.6,0.002],[115488.5,0.002],[115488.4,0.004]],[[115488.9,12.904],[115489.0,0.215],[115489.1,0.228],[115489.2,0.01],[115489.3,0.012]]]
["binance-futures","BTCUSDT",1758320628272,[[115488.8,5.498],[115488.7,0.068],[115488.6,0.002],[115488.5,0.02],[115488.4,0.006]],[[115488.9,9.951],[115489.0,0.308],[115489.1,0.021],[115489.2,0.011],[115489.3,0.015]]]
["binance-futures","BTCUSDT",1758320665900,[[115488.8,2.847],[115488.7,0.14],[115488.6,0.002],[115488.5,0.021],[115488.4,0.006]],[[115488.9,7.507],[115489.0,0.358],[115489.1,0.02],[115489.2,0.013],[115489.3,0.015]]]
["binance-futures","BTCUSDT",1758320702101,[[115519.6,12.992],[115519.5,0.078],[115519.4,0.004],[115519.3,0.002],[115519.2,0.002]],[[115519.7,1.605],[115519.8,0.012],[115520.4,0.003],[115520.7,0.002],[115520.8,0.002]]]
["binance-futures","BTCUSDT",1758320777327,[[115563.2,0.612],[115563.1,0.006],[115562.8,0.028],[115562.7,0.004],[115562.6,0.002]],[[115563.3,20.264],[115563.4,2.339],[115563.5,0.049],[115563.6,0.042],[115563.7,0.055]]]
["binance-futures","BTCUSDT",1758320812861,[[115555.0,1.44],[115554.9,0.026],[115554.5,0.002],[115554.4,0.002],[115554.3,0.002]],[[115555.1,23.669],[115555.2,1.137],[115555.3,0.07],[115555.4,0.07],[115555.5,0.228]]]
["binance-futures","BTCUSDT",1758320887609,[[115540.3,0.371],[115540.2,0.006],[115540.0,0.001],[115539.7,0.008],[115539.3,0.002]],[[115540.4,20.053],[115540.5,0.141],[115540.6,0.067],[115540.7,0.011],[115540.8,0.086]]]
["binance-futures","BTCUSDT",1758320927438,[[115537.2,2.306],[115537.1,0.015],[115537.0,0.007],[115536.9,0.007],[115536.8,0.002]],[[115537.3,15.94],[115537.4,0.071],[115537.5,0.005],[115537.6,0.425],[115537.7,0.004]]]
["binance-futures","BTCUSDT",1758320965372,[[115530.0,10.399],[115529.9,0.02],[115529.8,0.045],[115529.7,0.013],[115529.6,0.002]],[[115530.1,4.389],[115530.2,0.238],[115530.3,0.082],[115530.4,0.014],[115530.5,0.002]]]
["binance-futures","BTCUSDT",1758321046072,[[115538.5,15.467],[115538.4,0.027],[115538.3,0.077],[115538.2,0.005],[115538.1,1.101]],[[115538.6,3.846],[115538.7,0.017],[115538.8,0.022],[115538.9,0.048],[115539.0,0.002]]]
["binance-futures","BTCUSDT",1758321089955,[[115538.5,8.444],[115538.4,0.027],[115538.3,0.058],[115538.2,0.004],[115538.1,0.002]],[[115538.6,4.178],[115538.7,0.095],[115538.8,0.077],[115538.9,0.004],[115539.0,0.002]]]
["binance-futures","BTCUSDT",1758321111540,[[115538.5,9.118],[115538.4,0.03],[115538.3,0.069],[115538.2,0.003],[115538.1,0.002]],[[115538.6,0.925],[115538.7,0.016],[115538.8,0.031],[115538.9,0.003],[115539.0,0.001]]]
["binance-futures","BTCUSDT",1758321206718,[[115539.9,22.041],[115539.8,2.144],[115539.7,0.968],[115539.6,1.647],[115539.5,0.07]],[[115540.0,0.732],[115540.1,0.008],[115540.2,0.013],[115540.3,0.002],[115540.4,0.034]]]
["binance-futures","BTCUSDT",1758321247917,[[115552.7,28.983],[115552.6,0.002],[115552.5,0.167],[115552.3,0.096],[115552.2,6.139]],[[115552.8,0.077],[115552.9,0.008],[115553.0,0.014],[115553.4,0.001],[115554.2,0.002]]]
["binance-futures","BTCUSDT",1758321284245,[[115557.2,20.472],[115557.1,2.525],[115557.0,1.385],[115556.9,0.602],[115556.8,0.002]],[[115557.3,1.236],[115557.4,0.009],[115557.7,0.001],[115557.8,0.145],[115557.9,0.002]]]
["binance-futures","BTCUSDT",1758321364039,[[115568.9,7.648],[115568.8,1.505],[115568.7,1.203],[115568.6,2.86],[115568.5,0.606]],[[115569.0,2.415],[115569.1,0.01],[115569.2,0.002],[115569.3,0.003],[115569.4,0.004]]]
["binance-futures","BTCUSDT",1758321412932,[[115568.9,4.023],[115568.8,0.066],[115568.7,0.068],[115568.6,0.065],[115568.5,0.003]],[[115569.0,2.842],[115569.1,0.021],[115569.2,0.007],[115569.3,0.002],[115569.4,0.058]]]
["binance-futures","BTCUSDT",1758321471769,[[115552.7,17.558],[115552.6,0.068],[115552.5,0.607],[115552.4,0.004],[115552.3,0.004]],[[115552.8,4.957],[115552.9,0.023],[115553.0,0.002],[115553.1,0.002],[115553.2,0.101]]]
["binance-futures","BTCUSDT",1758321504481,[[115550.0,11.286],[115549.9,0.635],[115549.8,1.058],[115549.7,0.604],[115549.6,0.002]],[[115550.1,6.635],[115550.2,0.009],[115550.3,0.066],[115550.4,0.055],[115550.5,0.06]]]
["binance-futures","BTCUSDT",1758321521122,[[115550.6,22.04],[115550.5,0.764],[115550.4,0.61],[115550.3,0.659],[115550.2,0.735]],[[115550.7,2.671],[115550.8,0.005],[115550.9,0.002],[115551.0,0.045],[115551.1,0.04]]]
["binance-futures","BTCUSDT",1758321595873,[[115555.0,12.471],[115554.9,0.067],[115554.8,0.03],[115554.7,0.004],[115554.6,0.126]],[[115555.1,17.702],[115555.2,0.051],[115555.3,0.04],[115555.4,0.029],[115555.5,0.268]]]
["binance-futures","BTCUSDT",1758321628272,[[115553.8,13.161],[115553.7,0.049],[115553.6,0.006],[115553.5,0.004],[115553.4,0.003]],[[115553.9,6.751],[115554.0,0.077],[115554.1,0.004],[115554.2,0.002],[115554.3,0.064]]]
["binance-futures","BTCUSDT",1758321644904,[[115553.8,2.395],[115553.7,0.018],[115553.5,0.002],[115553.4,0.001],[115553.0,0.015]],[[115553.9,15.835],[115554.0,0.08],[115554.1,0.004],[115554.2,0.08],[115554.3,0.177]]]
["binance-futures","BTCUSDT",1758321722033,[[115525.7,2.783],[115525.6,0.019],[115525.5,0.007],[115525.4,0.015],[115525.3,0.011]],[[115525.8,17.785],[115525.9,0.029],[115526.0,0.031],[115526.1,0.013],[115526.2,0.247]]]
["binance-futures","BTCUSDT",1758321755607,[[115525.7,3.792],[115525.6,0.009],[115525.5,0.016],[115525.4,0.121],[115525.3,0.009]],[[115525.8,16.785],[115525.9,0.086],[115526.0,0.077],[115526.1,0.057],[115526.2,0.165]]]
["binance-futures","BTCUSDT",1758321775489,[[115534.2,1.139],[115534.1,0.007],[115534.0,0.026],[115533.9,0.003],[115532.9,0.002]],[[115534.3,34.384],[115534.4,2.344],[115534.5,0.001],[115534.6,0.953],[115534.7,0.003]]]
["binance-futures","BTCUSDT",1758321858614,[[115534.2,3.553],[115534.1,0.009],[115534.0,0.07],[115533.9,0.009],[115533.8,0.004]],[[115534.3,22.408],[115534.4,0.038],[115534.5,0.008],[115534.6,0.868],[115534.7,0.057]]]
["binance-futures","BTCUSDT",1758321876373,[[115532.0,3.351],[115531.9,0.007],[115531.8,0.042],[115531.7,0.008],[115531.6,0.008]],[[115532.1,16.81],[115532.2,0.037],[115532.3,0.003],[115532.4,0.066],[115532.5,0.005]]]
["binance-futures","BTCUSDT",1758321949141,[[115520.7,5.985],[115520.6,0.62],[115520.5,0.666],[115520.4,1.745],[115520.3,0.002]],[[115520.8,14.885],[115520.9,0.25],[115521.0,0.143],[115521.1,0.023],[115521.2,0.022]]]
["binance-futures","BTCUSDT",1758321995502,[[115532.5,24.848],[115532.4,0.717],[115532.3,0.604],[115532.2,2.308],[115532.1,2.523]],[[115532.6,6.878],[115532.7,0.015],[115532.8,0.005],[115532.9,0.002],[115533.0,0.165]]]
["binance-futures","BTCUSDT",1758322019898,[[115537.2,5.978],[115537.1,0.612],[115537.0,0.603],[115536.9,0.604],[115536.8,0.002]],[[115537.3,17.124],[115537.4,0.035],[115537.5,0.008],[115537.6,0.046],[115537.7,0.004]]]
["binance-futures","BTCUSDT",1758322098830,[[115555.0,18.312],[115554.9,0.25],[115554.8,0.002],[115554.7,0.002],[115554.6,0.048]],[[115555.1,7.528],[115555.2,0.047],[115555.3,0.002],[115555.4,0.004],[115555.5,0.002]]]
["binance-futures","BTCUSDT",1758322115460,[[115561.7,26.906],[115561.6,0.613],[115561.5,0.604],[115561.4,0.004],[115561.3,0.002]],[[115561.8,5.675],[115561.9,0.007],[115562.0,0.002],[115562.1,0.006],[115562.2,0.004]]]
["binance-futures","BTCUSDT",1758322154902,[[115565.6,26.102],[115565.5,0.289],[115565.4,0.084],[115565.3,0.606],[115565.2,0.002]],[[115565.7,3.298],[115565.8,0.011],[115565.9,0.002],[115566.0,0.002],[115566.1,0.004]]]
["binance-futures","BTCUSDT",1758322233668,[[115578.4,14.006],[115578.3,0.677],[115578.2,0.676],[115578.1,0.604],[115578.0,0.046]],[[115578.5,4.537],[115578.6,0.01],[115578.7,0.002],[115578.8,0.006],[115578.9,0.003]]]
["binance-futures","BTCUSDT",1758322254870,[[115578.4,12.96],[115578.3,0.075],[115578.2,0.076],[115578.1,0.004],[115578.0,0.046]],[[115578.5,3.479],[115578.6,0.02],[115578.7,0.009],[115578.8,0.011],[115578.9,0.01]]]
["binance-futures","BTCUSDT",1758322332867,[[115569.7,0.627],[115569.6,0.014],[115569.4,0.122],[115569.3,0.002],[115569.0,0.002]],[[115569.8,24.125],[115569.9,0.942],[115570.0,0.007],[115570.1,0.004],[115570.2,0.002]]]
["binance-futures","BTCUSDT",1758322368994,[[115569.6,3.4],[115569.5,0.011],[115569.4,0.002],[115569.3,0.114],[115569.2,0.003]],[[115569.7,14.31],[115569.8,0.337],[115569.9,0.018],[115570.0,0.009],[115570.1,0.002]]]
["binance-futures","BTCUSDT",1758322388143,[[115561.0,11.836],[115560.9,0.02],[115560.8,0.009],[115560.7,0.002],[115560.6,0.002]],[[115561.1,9.563],[115561.2,0.024],[115561.3,0.005],[115561.4,0.003],[115561.5,0.004]]]
["binance-futures","BTCUSDT",1758322469838,[[115563.7,4.634],[115563.6,0.513],[115563.5,0.01],[115563.4,0.004],[115563.3,0.002]],[[115563.8,13.037],[115563.9,0.052],[115564.0,0.034],[115564.1,0.029],[115564.2,0.024]]]
["binance-futures","BTCUSDT",1758322489005,[[115563.7,6.752],[115563.6,0.023],[115563.5,0.01],[115563.4,0.005],[115563.3,0.029]],[[115563.8,12.655],[115563.9,0.079],[115564.0,0.049],[115564.1,0.004],[115564.2,0.002]]]
["binance-futures","BTCUSDT",1758322524274,[[115554.8,1.502],[115554.7,0.115],[115554.6,0.002]],[[115554.9,17.031],[115555.0,0.115],[115555.1,0.079],[115555.2,0.003],[115555.3,0.002]]]
["binance-futures","BTCUSDT",1758322576700,[[115550.4,11.253],[115550.3,0.179],[115550.2,0.047],[115550.1,0.049],[115550.0,0.2]],[[115550.5,10.961],[115550.6,0.113],[115550.7,0.006],[115550.8,0.004],[115550.9,0.004]]]
["binance-futures","BTCUSDT",1758322631632,[[115550.4,11.33],[115550.3,0.363],[115550.2,0.003],[115550.1,0.039],[115550.0,0.16]],[[115550.5,7.295],[115550.6,0.113],[115550.7,0.025],[115550.8,0.024],[115550.9,0.023]]]
["binance-futures","BTCUSDT",1758322665528,[[115550.4,22.228],[115550.3,0.634],[115550.2,0.197],[115550.1,0.017],[115550.0,0.149]],[[115550.5,3.415],[115550.6,0.065],[115550.7,0.03],[115550.8,0.023],[115550.9,0.023]]]
["binance-futures","BTCUSDT",1758322749878,[[115550.4,8.059],[115550.3,0.18],[115550.2,0.004],[115550.1,0.377],[115550.0,0.535]],[[115550.5,10.39],[115550.6,0.614],[115550.7,0.031],[115550.8,0.023],[115550.9,0.04]]]
["binance-futures","BTCUSDT",1758322766532,[[115550.4,8.979],[115550.3,0.22],[115550.2,0.004],[115550.1,0.377],[115550.0,0.535]],[[115550.5,10.075],[115550.6,0.615],[115550.7,0.032],[115550.8,0.067],[115550.9,0.023]]]
["binance-futures","BTCUSDT",1758322850829,[[115550.4,21.033],[115550.3,2.264],[115550.2,0.223],[115550.1,0.011],[115550.0,1.101]],[[115550.5,4.358],[115550.6,1.018],[115550.7,0.031],[115550.8,0.023],[115550.9,0.024]]]
["binance-futures","BTCUSDT",1758322868713,[[115550.4,10.958],[115550.3,0.62],[115550.2,0.005],[115550.1,0.011],[115550.0,1.042]],[[115550.5,11.231],[115550.6,1.26],[115550.7,0.035],[115550.8,0.023],[115550.9,0.024]]]
["binance-futures","BTCUSDT",1758322901148,[[115550.4,7.985],[115550.3,0.918],[115550.2,0.005],[115550.1,0.011],[115550.0,1.062]],[[115550.5,11.355],[115550.6,1.605],[115550.7,0.073],[115550.8,0.023],[115550.9,0.024]]]
["binance-futures","BTCUSDT",1758322977589,[[115520.7,16.386],[115520.6,0.507],[115520.5,0.222],[115520.4,0.006],[115520.3,0.112]],[[115520.8,3.626],[115520.9,2.327],[115521.0,0.24],[115521.1,0.006],[115521.2,0.061]]]
["binance-futures","BTCUSDT",1758322994406,[[115535.1,19.806],[115535.0,0.425],[115534.9,0.197],[115534.8,0.004],[115534.7,0.002]],[[115535.2,12.451],[115535.3,0.16],[115535.4,0.012],[115535.5,0.004],[115535.6,0.014]]]
["binance-futures","BTCUSDT",1758323029141,[[115535.1,25.877],[115535.0,0.194],[115534.9,0.041],[115534.8,0.008],[115534.7,0.002]],[[115535.2,8.294],[115535.3,0.179],[115535.4,0.044],[115535.5,0.004],[115535.6,0.055]]]
["binance-futures","BTCUSDT",1758323099209,[[115534.0,1.808],[115533.9,0.005],[115533.8,0.045],[115533.7,0.004],[115533.6,0.002]],[[115534.1,32.324],[115534.2,0.367],[115534.3,0.002],[115534.4,0.004],[115534.5,0.002]]]
["binance-futures","BTCUSDT",1758323132013,[[115516.5,2.416],[115516.4,0.006],[115516.3,0.002],[115516.2,0.005],[115516.1,0.002]],[[115516.6,26.869],[115516.7,2.005],[115516.8,0.052],[115516.9,0.004],[115517.0,0.016]]]
["binance-futures","BTCUSDT",1758323169740,[[115520.0,30.322],[115519.9,0.837],[115519.8,0.673],[115519.7,0.605],[115519.6,0.002]],[[115520.1,1.839],[115520.2,0.288],[115520.4,0.087],[115520.5,0.023],[115520.6,0.444]]]
["binance-futures","BTCUSDT",1758323229354,[[115541.7,19.618],[115541.6,0.61],[115541.5,1.126],[115541.4,0.605],[115541.3,0.002]],[[115541.8,10.716],[115541.9,0.02],[115542.0,0.009],[115542.1,0.002],[115542.2,0.005]]]
["binance-futures","BTCUSDT",1758323269698,[[115541.7,3.167],[115541.6,0.008],[115541.5,0.002],[115541.4,0.002],[115541.3,0.002]],[[115541.8,15.815],[115541.9,1.578],[115542.0,0.173],[115542.1,0.004],[115542.2,0.01]]]
["binance-futures","BTCUSDT",1758323349050,[[115495.4,6.658],[115495.3,0.885],[115495.2,1.316],[115495.1,0.604],[115495.0,0.004]],[[115495.5,10.927],[115495.6,0.801],[115495.7,0.003],[115495.8,0.002],[115495.9,0.008]]]
["binance-futures","BTCUSDT",1758323365675,[[115495.4,14.797],[115495.3,2.188],[115495.2,1.577],[115495.1,0.604],[115495.0,0.004]],[[115495.5,3.707],[115495.6,0.819],[115495.7,0.006],[115495.8,0.002],[115495.9,0.039]]]
["binance-futures","BTCUSDT",1758323407524,[[115495.4,4.866],[115495.3,1.671],[115495.2,0.82],[115495.1,0.004],[115495.0,0.002]],[[115495.5,9.345],[115495.6,0.991],[115495.7,0.003],[115495.8,0.046],[115495.9,0.054]]]
["binance-futures","BTCUSDT",1758323471368,[[115502.4,18.016],[115502.3,0.166],[115502.2,1.398],[115502.1,0.004],[115502.0,0.373]],[[115502.5,10.889],[115502.6,0.121],[115502.7,0.003],[115502.8,0.002],[115502.9,0.005]]]
["binance-futures","BTCUSDT",1758323507665,[[115502.4,16.543],[115502.3,0.161],[115502.2,1.029],[115502.1,0.002],[115502.0,0.059]],[[115502.5,14.941],[115502.6,0.31],[115502.7,0.006],[115502.8,0.002],[115502.9,0.045]]]
["binance-futures","BTCUSDT",1758323543153,[[115502.4,12.686],[115502.3,0.069],[115502.2,0.973],[115502.1,0.005],[115502.0,0.056]],[[115502.5,16.644],[115502.6,0.369],[115502.7,0.008],[115502.8,0.201],[115502.9,0.083]]]
["binance-futures","BTCUSDT",1758323607859,[[115502.4,8.23],[115502.3,0.094],[115502.2,1.011],[115502.1,0.009],[115502.0,0.065]],[[115502.5,14.543],[115502.6,0.516],[115502.7,0.013],[115502.8,0.004],[115502.9,0.015]]]
["binance-futures","BTCUSDT",1758323645974,[[115490.9,2.545],[115490.8,0.008],[115490.7,0.002],[115490.6,0.002],[115490.5,0.002]],[[115491.0,19.498],[115491.1,0.497],[115491.2,0.003],[115491.3,0.002],[115491.4,0.002]]]
["binance-futures","BTCUSDT",1758323707706,[[115458.5,3.413],[115458.4,0.701],[115458.3,0.603],[115458.2,0.606],[115458.1,0.003]],[[115458.6,19.198],[115458.7,0.369],[115458.8,0.061],[115458.9,0.002],[115459.0,0.002]]]
["binance-futures","BTCUSDT",1758323743681,[[115449.6,13.343],[115449.5,1.309],[115449.4,0.611],[115449.3,0.604],[115449.2,0.003]],[[115449.7,6.037],[115449.8,0.349],[115449.9,0.028],[115450.0,0.007],[115450.1,0.252]]]
["binance-futures","BTCUSDT",1758323780245,[[115482.2,18.178],[115482.1,0.012],[115482.0,0.604],[115481.9,0.004],[115481.8,0.004]],[[115482.3,4.915],[115482.4,0.013],[115482.5,0.003],[115482.6,0.002],[115482.7,0.004]]]
["binance-futures","BTCUSDT",1758323843788,[[115473.8,9.017],[115473.7,0.013],[115473.6,0.439],[115473.5,0.004],[115473.4,0.002]],[[115473.9,8.689],[115474.0,0.115],[115474.1,0.003],[115474.2,0.002],[115474.3,0.012]]]
["binance-futures","BTCUSDT",1758323896514,[[115485.3,18.258],[115485.2,0.735],[115485.1,0.629],[115485.0,0.605],[115484.9,0.604]],[[115485.4,4.161],[115485.5,0.532],[115485.6,0.43],[115485.7,0.006],[115485.8,0.002]]]
["binance-futures","BTCUSDT",1758323910801,[[115485.3,17.606],[115485.2,0.691],[115485.1,0.629],[115485.0,0.605],[115484.9,0.604]],[[115485.4,3.96],[115485.5,0.669],[115485.6,0.428],[115485.7,0.052],[115485.8,0.002]]]
["binance-futures","BTCUSDT",1758323970202,[[115457.3,3.406],[115457.2,0.007],[115457.0,0.002],[115455.6,0.001],[115454.3,0.002]],[[115457.4,24.64],[115457.5,2.438],[115457.6,0.144],[115457.7,0.587],[115457.8,0.004]]]
["binance-futures","BTCUSDT",1758324003841,[[115465.4,4.651],[115465.3,0.104],[115465.2,0.002],[115465.1,0.002],[115465.0,0.002]],[[115465.5,15.723],[115465.6,0.111],[115465.7,0.05],[115465.8,0.004],[115465.9,0.002]]]
["binance-futures","BTCUSDT",1758324065947,[[115465.4,15.853],[115465.3,1.213],[115465.2,0.603],[115465.1,0.682],[115465.0,0.009]],[[115465.5,6.821],[115465.6,0.15],[115465.7,0.191],[115465.8,0.006],[115465.9,0.002]]]
["binance-futures","BTCUSDT",1758324098233,[[115471.2,30.407],[115471.1,2.348],[115471.0,0.604],[115470.9,1.207],[115470.8,0.878]],[[115471.3,4.832],[115471.4,0.081],[115471.5,0.05],[115471.6,0.001],[115471.7,0.001]]]
["binance-futures","BTCUSDT",1758324137216,[[115460.0,0.009],[115459.7,0.002],[115459.1,0.01],[115458.2,0.002],[115457.3,0.149]],[[115460.4,34.459],[115460.8,4.334],[115460.9,1.294],[115461.5,0.542],[115461.7,4.53]]]
["binance-futures","BTCUSDT",1758324198198,[[115422.0,4.749],[115421.9,0.007],[115421.8,0.184],[115421.7,0.004],[115421.6,0.002]],[[115422.1,12.514],[115422.2,0.162],[115422.3,0.287],[115422.4,1.224],[115422.5,0.004]]]
["binance-futures","BTCUSDT",1758324231901,[[115407.0,0.861],[115406.9,0.004],[115406.7,0.004],[115406.5,0.049],[115406.4,0.004]],[[115407.1,32.536],[115407.2,0.044],[115407.3,0.007],[115407.4,0.083],[115407.5,0.036]]]
["binance-futures","BTCUSDT",1758324265211,[[115417.7,3.348],[115417.6,0.006],[115417.5,0.004],[115417.4,0.002],[115417.3,0.002]],[[115417.8,30.078],[115417.9,0.012],[115418.0,0.002],[115418.1,0.002],[115418.2,0.002]]]
["binance-futures","BTCUSDT",1758324329355,[[115407.0,9.187],[115406.9,0.009],[115406.8,0.002],[115406.7,0.01],[115406.6,0.201]],[[115407.1,10.467],[115407.2,0.118],[115407.3,0.422],[115407.4,0.004],[115407.5,0.002]]]
["binance-futures","BTCUSDT",1758324368110,[[115407.0,2.562],[115406.9,0.193],[115406.8,0.002],[115406.7,0.01],[115406.6,0.005]],[[115407.1,12.182],[115407.2,0.141],[115407.3,0.008],[115407.4,0.011],[115407.5,0.016]]]
["binance-futures","BTCUSDT",1758324430223,[[115407.0,10.663],[115406.9,0.618],[115406.8,1.097],[115406.7,0.659],[115406.6,0.003]],[[115407.1,10.178],[115407.2,0.11],[115407.3,0.009],[115407.4,0.011],[115407.5,0.018]]]
["binance-futures","BTCUSDT",1758324462991,[[115395.8,1.774],[115395.7,0.009],[115395.2,0.004],[115393.9,0.001],[115393.8,0.002]],[[115395.9,28.817],[115396.0,2.167],[115396.1,0.057],[115396.2,0.006],[115396.3,0.021]]]
["binance-futures","BTCUSDT",1758324497386,[[115402.3,0.613],[115402.2,0.005],[115402.1,0.011],[115402.0,0.059],[115401.0,0.002]],[[115402.4,32.401],[115402.5,0.117],[115402.6,0.004],[115402.7,0.009],[115402.8,0.02]]]
["binance-futures","BTCUSDT",1758324561668,[[115415.0,1.847],[115414.9,0.004],[115414.8,0.188],[115414.7,0.003],[115414.4,0.002]],[[115415.1,21.342],[115415.2,0.02],[115415.3,0.003],[115415.4,0.002],[115415.5,0.056]]]
["binance-futures","BTCUSDT",1758324601983,[[115406.3,10.599],[115406.2,0.653],[115406.1,0.603],[115406.0,0.605],[115405.9,0.602]],[[115406.4,7.534],[115406.5,0.009],[115406.6,0.022],[115406.7,0.004],[115406.8,0.002]]]
["binance-futures","BTCUSDT",1758324663670,[[115441.5,12.17],[115441.4,0.615],[115441.3,1.771],[115441.2,0.605],[115441.1,0.025]],[[115441.6,6.853],[115441.7,0.016],[115441.8,0.002],[115441.9,0.007],[115442.0,0.006]]]
["binance-futures","BTCUSDT",1758324696722,[[115449.5,28.326],[115449.4,1.209],[115449.3,0.646],[115449.2,2.095],[115449.1,0.657]],[[115449.6,1.891],[115449.7,0.003],[115450.1,0.004],[115450.5,0.002],[115450.7,0.002]]]
["binance-futures","BTCUSDT",1758324734367,[[115459.9,27.714],[115459.8,1.471],[115459.7,0.604],[115459.6,1.719],[115459.5,0.779]],[[115460.0,9.819],[115460.1,0.024],[115460.2,0.01],[115460.3,0.005],[115460.4,0.003]]]
["binance-futures","BTCUSDT",1758324800800,[[115459.9,9.257],[115459.8,1.398],[115459.7,0.66],[115459.6,1.842],[115459.5,0.772]],[[115460.0,10.476],[115460.1,0.538],[115460.2,0.644],[115460.3,0.016],[115460.4,0.224]]]
["binance-futures","BTCUSDT",1758324837445,[[115459.9,14.748],[115459.8,0.683],[115459.7,1.189],[115459.6,0.641],[115459.5,0.024]],[[115460.0,10.607],[115460.1,0.028],[115460.2,0.009],[115460.3,0.014],[115460.4,0.003]]]
["binance-futures","BTCUSDT",1758324870349,[[115482.4,18.051],[115482.3,0.611],[115482.2,0.605],[115482.1,0.605],[115482.0,0.626]],[[115482.5,9.291],[115482.6,0.031],[115482.7,0.046],[115482.8,0.741],[115482.9,0.004]]]
["binance-futures","BTCUSDT",1758324934488,[[115472.8,5.932],[115472.7,0.009],[115472.6,0.004],[115472.5,0.002],[115472.4,0.002]],[[115472.9,22.113],[115473.0,0.078],[115473.1,0.424],[115473.2,0.083],[115473.3,0.004]]]
["binance-futures","BTCUSDT",1758324978531,[[115462.2,15.059],[115462.1,0.61],[115462.0,0.603],[115461.9,0.606],[115461.8,0.002]],[[115462.3,3.314],[115462.4,0.328],[115462.5,0.002],[115462.6,0.003],[115462.7,0.002]]]
["binance-futures","BTCUSDT",1758325045902,[[115493.6,5.205],[115493.5,1.998],[115493.4,1.015],[115493.3,0.614],[115493.2,0.177]],[[115493.7,9.296],[115493.8,0.036],[115493.9,0.017],[115494.0,0.019],[115494.1,0.002]]]
["binance-futures","BTCUSDT",1758325083741,[[115488.5,4.923],[115488.4,0.609],[115488.3,1.086],[115488.2,1.057],[115488.1,0.003]],[[115488.6,14.862],[115488.7,0.046],[115488.8,0.003],[115488.9,0.002],[115489.0,0.002]]]
["binance-futures","BTCUSDT",1758325123242,[[115471.9,15.543],[115471.8,0.61],[115471.7,1.062],[115471.6,0.603],[115471.5,0.6]],[[115472.0,6.368],[115472.1,0.009],[115472.2,0.005],[115472.5,0.003],[115472.7,0.002]]]
["binance-futures","BTCUSDT",1758325184219,[[115481.0,9.578],[115480.9,1.652],[115480.8,0.605],[115480.7,1.132],[115480.6,0.952]],[[115481.1,10.48],[115481.2,0.032],[115481.3,0.014],[115481.4,0.004],[115481.5,0.002]]]
["binance-futures","BTCUSDT",1758325252994,[[115464.7,13.863],[115464.6,0.013],[115464.5,0.005],[115464.4,0.006],[115464.3,0.015]],[[115464.8,14.378],[115464.9,0.016],[115465.0,0.003],[115465.1,0.004],[115465.2,0.002]]]
["binance-futures","BTCUSDT",1758325322211,[[115477.8,13.526],[115477.7,0.656],[115477.6,0.618],[115477.5,1.395],[115477.4,0.867]],[[115477.9,8.885],[115478.0,0.019],[115478.1,0.002],[115478.2,0.002],[115478.3,0.026]]]
["binance-futures","BTCUSDT",1758325354579,[[115477.8,4.078],[115477.7,0.078],[115477.6,0.025],[115477.5,0.009],[115477.4,0.187]],[[115477.9,12.848],[115478.0,0.035],[115478.1,0.007],[115478.2,0.002],[115478.3,0.01]]]
["binance-futures","BTCUSDT",1758325387039,[[115472.4,2.734],[115472.3,0.191],[115472.2,0.025],[115472.1,0.002],[115471.4,0.004]],[[115472.5,18.913],[115472.6,0.233],[115472.8,0.051],[115472.9,0.002],[115473.0,0.014]]]
["binance-futures","BTCUSDT",1758325445799,[[115460.0,11.308],[115459.9,0.923],[115459.8,0.604],[115459.7,0.612],[115459.6,0.024]],[[115460.1,15.025],[115460.2,0.033],[115460.3,0.003],[115460.4,0.002],[115460.5,0.002]]]
["binance-futures","BTCUSDT",1758325478298,[[115460.0,13.752],[115459.9,1.62],[115459.8,0.604],[115459.7,0.638],[115459.6,0.261]],[[115460.1,2.165],[115460.2,0.017],[115460.5,0.002],[115460.6,0.004],[115460.7,0.002]]]
["binance-futures","BTCUSDT",1758325510668,[[115492.0,19.171],[115491.7,4.236],[115491.6,2.514],[115491.5,7.488],[115491.4,0.001]],[[115492.1,0.598],[115492.5,0.002],[115493.0,0.002],[115493.2,0.001],[115493.4,0.001]]]
["binance-futures","BTCUSDT",1758325569487,[[115493.9,21.036],[115493.8,1.648],[115493.7,0.604],[115493.6,0.636],[115493.5,0.004]],[[115494.0,4.533],[115494.1,0.021],[115494.2,0.006],[115494.3,0.011],[115494.4,0.007]]]
["binance-futures","BTCUSDT",1758325601942,[[115499.9,28.606],[115499.8,0.933],[115499.7,1.549],[115499.6,0.605],[115499.5,1.593]],[[115500.0,1.778],[115500.1,0.028],[115500.2,0.005],[115500.4,0.005],[115500.6,0.04]]]
["binance-futures","BTCUSDT",1758325618525,[[115513.5,31.031],[115513.4,0.701],[115513.3,0.6],[115513.2,0.602],[115513.1,0.224]],[[115513.6,5.607],[115513.7,0.017],[115513.8,0.002],[115514.0,0.044],[115514.1,0.002]]]
["binance-futures","BTCUSDT",1758325692887,[[115526.5,10.994],[115526.4,0.231],[115526.3,0.004],[115526.2,0.004],[115526.1,0.002]],[[115526.6,19.656],[115526.7,0.026],[115526.8,0.009],[115526.9,0.002],[115527.0,0.002]]]
["binance-futures","BTCUSDT",1758325725355,[[115504.2,7.051],[115504.1,0.627],[115504.0,0.604],[115503.9,0.604],[115503.8,0.005]],[[115504.3,23.166],[115504.4,0.016],[115504.5,0.003],[115504.6,0.003],[115504.7,0.003]]]
["binance-futures","BTCUSDT",1758325784091,[[115504.2,11.602],[115504.1,1.102],[115504.0,0.853],[115503.9,0.648],[115503.8,0.004]],[[115504.3,9.243],[115504.4,0.023],[115504.5,0.003],[115504.6,0.002],[115504.7,0.002]]]
["binance-futures","BTCUSDT",1758325820390,[[115511.2,18.733],[115511.1,0.68],[115511.0,0.604],[115510.9,0.746],[115510.8,0.002]],[[115511.3,20.673],[115511.4,0.041],[115511.5,0.003],[115511.6,0.002],[115511.7,0.002]]]
["binance-futures","BTCUSDT",1758325849038,[[115511.2,15.226],[115511.1,0.803],[115511.0,0.61],[115510.9,0.822],[115510.8,0.002]],[[115511.3,13.656],[115511.4,0.013],[115511.5,0.013],[115511.6,0.004],[115511.7,0.002]]]
["binance-futures","BTCUSDT",1758325907743,[[115529.9,10.138],[115529.8,1.373],[115529.7,0.605],[115529.6,0.648],[115529.5,0.002]],[[115530.0,24.585],[115530.1,0.017],[115530.2,0.025],[115530.3,0.031],[115530.4,0.004]]]
["binance-futures","BTCUSDT",1758325940215,[[115529.9,16.297],[115529.8,1.107],[115529.7,0.604],[115529.6,0.663],[115529.5,0.073]],[[115530.0,20.227],[115530.1,0.027],[115530.2,0.025],[115530.3,0.03],[115530.4,0.004]]]
["binance-futures","BTCUSDT",1758325956985,[[115529.9,15.021],[115529.8,1.073],[115529.7,0.604],[115529.6,0.663],[115529.5,0.005]],[[115530.0,19.673],[115530.1,0.031],[115530.2,0.036],[115530.3,0.03],[115530.4,0.004]]]
["binance-futures","BTCUSDT",1758326031479,[[115537.9,23.879],[115537.8,1.233],[115537.7,0.71],[115537.6,0.607],[115537.5,2.435]],[[115538.0,11.517],[115538.1,0.008],[115538.2,0.005],[115538.3,0.017],[115538.4,0.008]]]
["binance-futures","BTCUSDT",1758326063907,[[115545.8,28.15],[115545.7,1.715],[115545.6,3.492],[115545.5,1.368],[115545.4,0.839]],[[115545.9,2.867],[115546.0,0.011],[115546.1,0.002],[115546.2,0.002],[115546.3,0.026]]]
["binance-futures","BTCUSDT",1758326080560,[[115545.8,29.401],[115545.7,1.716],[115545.6,2.86],[115545.5,1.274],[115545.4,0.839]],[[115545.9,1.219],[115546.0,0.007],[115546.2,0.004],[115546.3,0.024],[115546.4,0.01]]]
["binance-futures","BTCUSDT",1758326154990,[[115535.4,11.984],[115535.3,0.073],[115535.2,0.002],[115535.1,0.01],[115535.0,0.007]],[[115535.5,7.647],[115535.6,0.008],[115535.7,0.002],[115535.8,0.003],[115535.9,0.002]]]
["binance-futures","BTCUSDT",1758326171624,[[115548.2,22.757],[115548.1,2.501],[115548.0,0.657],[115547.9,0.605],[115547.8,0.603]],[[115548.3,5.205],[115548.4,0.012],[115548.5,0.002],[115548.6,0.002],[115548.7,0.002]]]
["binance-futures","BTCUSDT",1758326246006,[[115569.3,3.372],[115569.2,0.038],[115569.1,0.002],[115569.0,0.002],[115568.9,0.002]],[[115569.4,18.781],[115569.5,0.676],[115569.6,0.005],[115569.7,0.002],[115569.8,0.002]]]
["binance-futures","BTCUSDT",1758326278485,[[115564.2,5.069],[115564.1,0.014],[115564.0,0.002],[115563.9,0.004],[115563.8,0.002]],[[115564.3,11.387],[115564.4,0.01],[115564.5,0.003],[115564.6,0.002],[115564.7,0.002]]]
["binance-futures","BTCUSDT",1758326295152,[[115564.2,3.524],[115564.1,0.015],[115564.0,0.003],[115563.9,0.004],[115563.8,0.002]],[[115564.3,11.029],[115564.4,2.01],[115564.5,0.003],[115564.6,0.028],[115564.7,0.004]]]
["binance-futures","BTCUSDT",1758326347038,[[115569.5,27.231],[115569.4,0.628],[115569.3,0.381],[115569.2,0.227],[115569.1,0.002]],[[115569.6,2.281],[115569.7,0.005],[115569.8,0.085],[115569.9,0.004],[115570.0,0.007]]]
["binance-futures","BTCUSDT",1758326374041,[[115569.5,23.839],[115569.4,0.645],[115569.3,0.296],[115569.2,0.227],[115569.1,0.066]],[[115569.6,3.462],[115569.7,0.017],[115569.8,0.085],[115569.9,0.002],[115570.0,0.007]]]
["binance-futures","BTCUSDT",1758326374093,[[115569.5,23.849],[115569.4,0.645],[115569.3,0.296],[115569.2,0.227],[115569.1,0.066]],[[115569.6,3.462],[115569.7,0.017],[115569.8,0.085],[115569.9,0.004],[115570.0,0.007]]]
["binance-futures","BTCUSDT",1758326374147,[[115569.5,23.849],[115569.4,0.645],[115569.3,0.296],[115569.2,0.227],[115569.1,0.066]],[[115569.6,3.462],[115569.7,0.017],[115569.8,0.085],[115569.9,0.004],[115570.0,0.007]]]
["binance-futures","BTCUSDT",1758326374199,[[115569.5,23.822],[115569.4,0.645],[115569.3,0.296],[115569.2,0.227],[115569.1,0.066]],[[115569.6,3.462],[115569.7,0.017],[115569.8,0.085],[115569.9,0.004],[115570.0,0.007]]]
["binance-futures","BTCUSDT",1758326374251,[[115569.5,23.849],[115569.4,0.645],[115569.3,0.296],[115569.2,0.227],[115569.1,0.066]],[[115569.6,3.462],[115569.7,0.017],[115569.8,0.085],[115569.9,0.004],[115570.0,0.007]]]
["binance-futures","BTCUSDT",1758326374303,[[115569.5,23.849],[115569.4,0.645],[115569.3,0.296],[115569.2,0.227],[115569.1,0.066]],[[115569.6,3.462],[115569.7,0.017],[115569.8,0.085],[115569.9,0.004],[115570.0,0.007]]]
["binance-futures","BTCUSDT",1758326374355,[[115569.5,23.868],[115569.4,0.645],[115569.3,0.296],[115569.2,0.227],[115569.1,0.066]],[[115569.6,1.967],[115569.7,0.017],[115569.8,0.085],[115569.9,0.002],[115570.0,0.007]]]
["binance-futures","BTCUSDT",1758326374405,[[115569.5,23.868],[115569.4,0.645],[115569.3,0.296],[115569.2,0.227],[115569.1,0.066]],[[115569.6,2.127],[115569.7,0.017],[115569.8,0.085],[115569.9,0.004],[115570.0,0.007]]]
["binance-futures","BTCUSDT",1758326374460,[[115569.5,23.847],[115569.4,0.645],[115569.3,0.296],[115569.2,0.227],[115569.1,0.066]],[[115569.6,3.478],[115569.7,0.017],[115569.8,0.085],[115569.9,0.004],[115570.0,0.007]]]
["binance-futures","BTCUSDT",1758326374511,[[115569.5,23.847],[115569.4,0.645],[115569.3,0.296],[115569.2,0.227],[115569.1,0.066]],[[115569.6,3.486],[115569.7,0.017],[115569.8,0.085],[115569.9,0.004],[115570.0,0.007]]]
["binance-futures","BTCUSDT",1758326374561,[[115569.5,23.849],[115569.4,0.645],[115569.3,0.296],[115569.2,0.227],[115569.1,0.066]],[[115569.6,3.734],[115569.7,0.017],[115569.8,0.085],[115569.9,0.004],[115570.0,0.007]]]
["binance-futures","BTCUSDT",1758326374616,[[115569.5,23.848],[115569.4,0.645],[115569.3,0.296],[115569.2,0.227],[115569.1,0.066]],[[115569.6,4.081],[115569.7,0.017],[115569.8,0.085],[115569.9,0.004],[115570.0,0.007]]]
["binance-futures","BTCUSDT",1758326374669,[[115569.5,23.846],[115569.4,0.644],[115569.3,0.296],[115569.2,0.227],[115569.1,0.066]],[[115569.6,4.081],[115569.7,0.017],[115569.8,0.085],[115569.9,0.004],[115570.0,0.044]]]
["binance-futures","BTCUSDT",1758326374723,[[115569.5,23.846],[115569.4,0.644],[115569.3,0.296],[115569.2,0.227],[115569.1,0.066]],[[115569.6,4.082],[115569.7,0.017],[115569.8,0.085],[115569.9,0.004],[115570.0,0.044]]]
["binance-futures","BTCUSDT",1758326374773,[[115569.5,23.846],[115569.4,0.644],[115569.3,0.296],[115569.2,0.227],[115569.1,0.066]],[[115569.6,4.081],[115569.7,0.017],[115569.8,0.085],[115569.9,0.004],[115570.0,0.044]]]
["binance-futures","BTCUSDT",1758326374825,[[115569.5,23.817],[115569.4,0.644],[115569.3,0.296],[115569.2,0.227],[115569.1,0.066]],[[115569.6,4.081],[115569.7,0.017],[115569.8,0.085],[115569.9,0.004],[115570.0,0.044]]]
["binance-futures","BTCUSDT",1758326374879,[[115569.5,23.818],[115569.4,0.644],[115569.3,0.296],[115569.2,0.227],[115569.1,0.066]],[[115569.6,4.082],[115569.7,0.017],[115569.8,0.085],[115569.9,0.004],[115570.0,0.044]]]
["binance-futures","BTCUSDT",1758326374931,[[115569.5,23.817],[115569.4,0.644],[115569.3,0.296],[115569.2,0.227],[115569.1,0.066]],[[115569.6,4.081],[115569.7,0.017],[115569.8,0.085],[115569.9,0.004],[115570.0,0.044]]]
["binance-futures","BTCUSDT",1758326374982,[[115569.5,23.817],[115569.4,0.644],[115569.3,0.296],[115569.2,0.227],[115569.1,0.066]],[[115569.6,4.081],[115569.7,0.017],[115569.8,0.085],[115569.9,0.004],[115570.0,0.044]]]
["binance-futures","BTCUSDT",1758326375029,[[115569.5,23.817],[115569.4,0.644],[115569.3,0.296],[115569.2,0.227],[115569.1,0.066]],[[115569.6,4.081],[115569.7,0.017],[115569.8,0.085],[115569.9,0.004],[115570.0,0.044]]]
["binance-futures","BTCUSDT",1758326375086,[[115569.5,23.818],[115569.4,0.644],[115569.3,0.296],[115569.2,0.227],[115569.1,0.066]],[[115569.6,4.082],[115569.7,0.017],[115569.8,0.085],[115569.9,0.004],[115570.0,0.044]]]
["binance-futures","BTCUSDT",1758326375137,[[115569.5,24.546],[115569.4,0.644],[115569.3,0.296],[115569.2,0.227],[115569.1,0.066]],[[115569.6,4.081],[115569.7,0.017],[115569.8,0.085],[115569.9,0.004],[115570.0,0.044]]]
["binance-futures","BTCUSDT",1758326375188,[[115569.5,24.546],[115569.4,0.644],[115569.3,0.296],[115569.2,0.227],[115569.1,0.066]],[[115569.6,4.081],[115569.7,0.017],[115569.8,0.085],[115569.9,0.004],[115570.0,0.044]]]
["binance-futures","BTCUSDT",1758326375241,[[115569.5,24.547],[115569.4,0.644],[115569.3,0.296],[115569.2,0.227],[115569.1,0.066]],[[115569.6,4.082],[115569.7,0.017],[115569.8,0.085],[115569.9,0.004],[115570.0,0.044]]]
["binance-futures","BTCUSDT",1758326375294,[[115569.5,24.562],[115569.4,0.645],[115569.3,0.296],[115569.2,0.227],[115569.1,0.066]],[[115569.6,4.081],[115569.7,0.017],[115569.8,0.085],[115569.9,0.004],[115570.0,0.044]]]
["binance-futures","BTCUSDT",1758326375349,[[115569.5,24.563],[115569.4,0.645],[115569.3,0.296],[115569.2,0.227],[115569.1,0.066]],[[115569.6,4.082],[115569.7,0.017],[115569.8,0.085],[115569.9,0.004],[115570.0,0.044]]]
["binance-futures","BTCUSDT",1758326375402,[[115569.5,24.562],[115569.4,0.645],[115569.3,0.296],[115569.2,0.227],[115569.1,0.066]],[[115569.6,4.081],[115569.7,0.017],[115569.8,0.085],[115569.9,0.004],[115570.0,0.044]]]
["binance-futures","BTCUSDT",1758326375460,[[115569.5,24.563],[115569.4,0.645],[115569.3,0.296],[115569.2,0.227],[115569.1,0.066]],[[115569.6,4.082],[115569.7,0.017],[115569.8,0.085],[115569.9,0.004],[115570.0,0.044]]]
["binance-futures","BTCUSDT",1758326375510,[[115569.5,24.577],[115569.4,0.645],[115569.3,0.296],[115569.2,0.227],[115569.1,0.066]],[[115569.6,4.081],[115569.7,0.017],[115569.8,0.085],[115569.9,0.004],[115570.0,0.044]]]
["binance-futures","BTCUSDT",1758326375562,[[115569.5,24.37],[115569.4,0.645],[115569.3,0.296],[115569.2,0.227],[115569.1,0.066]],[[115569.6,4.081],[115569.7,0.017],[115569.8,0.085],[115569.9,0.004],[115570.0,0.044]]]
["binance-futures","BTCUSDT",1758326375614,[[115569.5,23.723],[115569.4,0.645],[115569.3,0.296],[115569.2,0.227],[115569.1,0.066]],[[115569.6,4.082],[115569.7,0.017],[115569.8,0.085],[115569.9,0.002],[115570.0,0.044]]]
["binance-futures","BTCUSDT",1758326375667,[[115569.5,23.722],[115569.4,0.645],[115569.3,0.296],[115569.2,0.227],[115569.1,0.066]],[[115569.6,4.456],[115569.7,0.018],[115569.8,0.085],[115569.9,0.004],[115570.0,0.044]]]
["binance-futures","BTCUSDT",1758326375716,[[115569.5,23.722],[115569.4,0.645],[115569.3,0.296],[115569.2,0.227],[115569.1,0.066]],[[115569.6,4.456],[115569.7,0.018],[115569.8,0.085],[115569.9,0.004],[115570.0,0.044]]]
["binance-futures","BTCUSDT",1758326375770,[[115569.5,23.714],[115569.4,0.645],[115569.3,0.296],[115569.2,0.227],[115569.1,0.002]],[[115569.6,4.457],[115569.7,0.018],[115569.8,0.085],[115569.9,0.004],[115570.0,0.044]]]
["binance-futures","BTCUSDT",1758326375821,[[115569.5,23.75],[115569.4,0.645],[115569.3,0.296],[115569.2,0.227],[115569.1,0.002]],[[115569.6,4.456],[115569.7,0.018],[115569.8,0.085],[115569.9,0.004],[115570.0,0.044]]]
["binance-futures","BTCUSDT",1758326375872,[[115569.5,23.751],[115569.4,0.645],[115569.3,0.296],[115569.2,0.227],[115569.1,0.002]],[[115569.6,4.456],[115569.7,0.018],[115569.8,0.085],[115569.9,0.004],[115570.0,0.044]]]
["binance-futures","BTCUSDT",1758326375926,[[115569.5,23.751],[115569.4,0.645],[115569.3,0.296],[115569.2,0.227],[115569.1,0.002]],[[115569.6,4.456],[115569.7,0.018],[115569.8,0.085],[115569.9,0.004],[115570.0,0.044]]]
["binance-futures","BTCUSDT",1758326375977,[[115569.5,23.751],[115569.4,0.645],[115569.3,0.296],[115569.2,0.227],[115569.1,0.002]],[[115569.6,4.457],[115569.7,0.018],[115569.8,0.085],[115569.9,0.004],[115570.0,0.044]]]
["binance-futures","BTCUSDT",1758326376027,[[115569.5,23.75],[115569.4,0.645],[115569.3,0.296],[115569.2,0.227],[115569.1,0.002]],[[115569.6,4.456],[115569.7,0.018],[115569.8,0.085],[115569.9,0.004],[115570.0,0.044]]]
["binance-futures","BTCUSDT",1758326376082,[[115569.5,23.742],[115569.4,0.645],[115569.3,0.296],[115569.2,0.227],[115569.1,0.002]],[[115569.6,4.464],[115569.7,0.018],[115569.8,0.085],[115569.9,0.004],[115570.0,0.044]]]
["binance-futures","BTCUSDT",1758326376134,[[115569.5,23.743],[115569.4,0.645],[115569.3,0.296],[115569.2,0.227],[115569.1,0.002]],[[115569.6,4.815],[115569.7,0.018],[115569.8,0.085],[115569.9,0.004],[115570.0,0.044]]]
["binance-futures","BTCUSDT",1758326376185,[[115569.5,23.742],[115569.4,0.645],[115569.3,0.296],[115569.2,0.227],[115569.1,0.002]],[[115569.6,4.814],[115569.7,0.018],[115569.8,0.085],[115569.9,0.004],[115570.0,0.044]]]
["binance-futures","BTCUSDT",1758326376233,[[115569.5,23.742],[115569.4,0.645],[115569.3,0.296],[115569.2,0.227],[115569.1,0.002]],[[115569.6,4.814],[115569.7,0.018],[115569.8,0.085],[115569.9,0.004],[115570.0,0.044]]]
["binance-futures","BTCUSDT",1758326376290,[[115569.5,23.742],[115569.4,0.645],[115569.3,0.296],[115569.2,0.227],[115569.1,0.002]],[[115569.6,4.814],[115569.7,0.018],[115569.8,0.085],[115569.9,0.004],[115570.0,0.044]]]
["binance-futures","BTCUSDT",1758326376340,[[115569.5,23.742],[115569.4,0.645],[115569.3,0.296],[115569.2,0.227],[115569.1,0.002]],[[115569.6,4.814],[115569.7,0.018],[115569.8,0.085],[115569.9,0.004],[115570.0,0.044]]]
["binance-futures","BTCUSDT",1758326376389,[[115569.5,23.742],[115569.4,0.645],[115569.3,0.296],[115569.2,0.227],[115569.1,0.002]],[[115569.6,4.811],[115569.7,0.018],[115569.8,0.085],[115569.9,0.004],[115570.0,0.044]]]
["binance-futures","BTCUSDT",1758326376445,[[115569.5,23.742],[115569.4,0.645],[115569.3,0.296],[115569.2,0.227],[115569.1,0.002]],[[115569.6,4.811],[115569.7,0.018],[115569.8,0.085],[115569.9,0.004],[115570.0,0.044]]]
["binance-futures","BTCUSDT",1758326376495,[[115569.5,23.742],[115569.4,0.645],[115569.3,0.296],[115569.2,0.227],[115569.1,0.002]],[[115569.6,4.812],[115569.7,0.018],[115569.8,0.085],[115569.9,0.004],[115570.0,0.044]]]
["binance-futures","BTCUSDT",1758326376546,[[115569.5,23.742],[115569.4,0.645],[115569.3,0.296],[115569.2,0.227],[115569.1,0.002]],[[115569.6,4.463],[115569.7,0.018],[115569.8,0.085],[115569.9,0.004],[115570.0,0.044]]]
["binance-futures","BTCUSDT",1758326376600,[[115569.5,23.742],[115569.4,0.645],[115569.3,0.296],[115569.2,0.227],[115569.1,0.002]],[[115569.6,4.461],[115569.7,0.018],[115569.8,0.085],[115569.9,0.004],[115570.0,0.044]]]
["binance-futures","BTCUSDT",1758326376651,[[115569.5,23.742],[115569.4,0.645],[115569.3,0.296],[115569.2,0.227],[115569.1,0.002]],[[115569.6,4.462],[115569.7,0.018],[115569.8,0.085],[115569.9,0.004],[115570.0,0.044]]]
["binance-futures","BTCUSDT",1758326376702,[[115569.5,23.742],[115569.4,0.644],[115569.3,0.296],[115569.2,0.227],[115569.1,0.002]],[[115569.6,4.461],[115569.7,0.018],[115569.8,0.085],[115569.9,0.004],[115570.0,0.044]]]
["binance-futures","BTCUSDT",1758326376749,[[115569.5,23.742],[115569.4,0.644],[115569.3,0.296],[115569.2,0.227],[115569.1,0.002]],[[115569.6,4.461],[115569.7,0.018],[115569.8,0.085],[115569.9,0.004],[115570.0,0.044]]]
["binance-futures","BTCUSDT",1758326376807,[[115569.5,23.714],[115569.4,0.644],[115569.3,0.296],[115569.2,0.227],[115569.1,0.002]],[[115569.6,4.461],[115569.7,0.018],[115569.8,0.085],[115569.9,0.004],[115570.0,0.044]]]
["binance-futures","BTCUSDT",1758326376858,[[115569.5,23.713],[115569.4,0.644],[115569.3,0.296],[115569.2,0.227],[115569.1,0.002]],[[115569.6,4.461],[115569.7,0.018],[115569.8,0.085],[115569.9,0.004],[115570.0,0.044]]]
["binance-futures","BTCUSDT",1758326376905,[[115569.5,23.713],[115569.4,0.644],[115569.3,0.296],[115569.2,0.227],[115569.1,0.002]],[[115569.6,4.461],[115569.7,0.018],[115569.8,0.085],[115569.9,0.004],[115570.0,0.044]]]
["binance-futures","BTCUSDT",1758326376961,[[115569.5,23.274],[115569.4,0.644],[115569.3,0.296],[115569.2,0.227],[115569.1,0.002]],[[115569.6,4.805],[115569.7,0.018],[115569.8,0.085],[115569.9,0.002],[115570.0,0.044]]]
["binance-futures","BTCUSDT",1758326377013,[[115569.5,23.274],[115569.4,0.644],[115569.3,0.296],[115569.2,0.227],[115569.1,0.002]],[[115569.6,4.805],[115569.7,0.018],[115569.8,0.085],[115569.9,0.004],[115570.0,0.044]]]
["binance-futures","BTCUSDT",1758326377062,[[115569.5,23.253],[115569.4,0.644],[115569.3,0.296],[115569.2,0.227],[115569.1,0.002]],[[115569.6,4.805],[115569.7,0.018],[115569.8,0.085],[115569.9,0.004],[115570.0,0.044]]]
["binance-futures","BTCUSDT",1758326377117,[[115569.5,23.253],[115569.4,0.644],[115569.3,0.296],[115569.2,0.227],[115569.1,0.002]],[[115569.6,4.805],[115569.7,0.018],[115569.8,0.085],[115569.9,0.004],[115570.0,0.044]]]
["binance-futures","BTCUSDT",1758326377169,[[115569.5,23.254],[115569.4,0.644],[115569.3,0.296],[115569.2,0.227],[115569.1,0.002]],[[115569.6,4.805],[115569.7,0.018],[115569.8,0.085],[115569.9,0.004],[115570.0,0.044]]]
["binance-futures","BTCUSDT",1758326377219,[[115569.5,23.253],[115569.4,0.644],[115569.3,0.296],[115569.2,0.227],[115569.1,0.002]],[[115569.6,4.805],[115569.7,0.018],[115569.8,0.085],[115569.9,0.004],[115570.0,0.044]]]
["binance-futures","BTCUSDT",1758326377273,[[115569.5,23.254],[115569.4,0.644],[115569.3,0.296],[115569.2,0.227],[115569.1,0.002]],[[115569.6,5.004],[115569.7,0.018],[115569.8,0.085],[115569.9,0.004],[115570.0,0.044]]]
["binance-futures","BTCUSDT",1758326377324,[[115569.5,23.255],[115569.4,0.645],[115569.3,0.296],[115569.2,0.227],[115569.1,0.002]],[[115569.6,5.005],[115569.7,0.018],[115569.8,0.085],[115569.9,0.004],[115570.0,0.044]]]
["binance-futures","BTCUSDT",1758326377375,[[115569.5,23.254],[115569.4,0.645],[115569.3,0.296],[115569.2,0.227],[115569.1,0.002]],[[115569.6,5.004],[115569.7,0.018],[115569.8,0.085],[115569.9,0.004],[115570.0,0.044]]]
["binance-futures","BTCUSDT",1758326377423,[[115569.5,23.256],[115569.4,0.645],[115569.3,0.296],[115569.2,0.227],[115569.1,0.002]],[[115569.6,5.006],[115569.7,0.018],[115569.8,0.085],[115569.9,0.004],[115570.0,0.044]]]
["binance-futures","BTCUSDT",1758326377479,[[115569.5,23.256],[115569.4,0.645],[115569.3,0.296],[115569.2,0.227],[115569.1,0.002]],[[115569.6,5.008],[115569.7,0.018],[115569.8,0.085],[115569.9,0.004],[115570.0,0.044]]]
["binance-futures","BTCUSDT",1758326377531,[[115569.5,23.256],[115569.4,0.645],[115569.3,0.296],[115569.2,0.227],[115569.1,0.002]],[[115569.6,5.009],[115569.7,0.018],[115569.8,0.085],[115569.9,0.004],[115570.0,0.044]]]
["binance-futures","BTCUSDT",1758326377582,[[115569.5,23.256],[115569.4,0.645],[115569.3,0.296],[115569.2,0.227],[115569.1,0.002]],[[115569.6,5.008],[115569.7,0.018],[115569.8,0.085],[115569.9,0.004],[115570.0,0.044]]]
["binance-futures","BTCUSDT",1758326377635,[[115569.5,22.614],[115569.4,0.645],[115569.3,0.296],[115569.2,0.227],[115569.1,0.002]],[[115569.6,5.176],[115569.7,0.018],[115569.8,0.085],[115569.9,0.004],[115570.0,0.044]]]
["binance-futures","BTCUSDT",1758326377686,[[115569.5,22.615],[115569.4,0.645],[115569.3,0.296],[115569.2,0.227],[115569.1,0.002]],[[115569.6,5.177],[115569.7,0.024],[115569.8,0.085],[115569.9,0.004],[115570.0,0.044]]]
["binance-futures","BTCUSDT",1758326377736,[[115569.5,22.642],[115569.4,0.645],[115569.3,0.296],[115569.2,0.227],[115569.1,0.002]],[[115569.6,5.175],[115569.7,0.018],[115569.8,0.085],[115569.9,0.004],[115570.0,0.044]]]
["binance-futures","BTCUSDT",1758326377789,[[115569.5,22.642],[115569.4,0.645],[115569.3,0.296],[115569.2,0.227],[115569.1,0.002]],[[115569.6,5.175],[115569.7,0.018],[115569.8,0.085],[115569.9,0.004],[115570.0,0.044]]]
["binance-futures","BTCUSDT",1758326377838,[[115569.5,22.637],[115569.4,0.645],[115569.3,0.296],[115569.2,0.227],[115569.1,0.002]],[[115569.6,5.007],[115569.7,0.018],[115569.8,0.085],[115569.9,0.004],[115570.0,0.044]]]
["binance-futures","BTCUSDT",1758326377892,[[115569.5,22.637],[115569.4,0.645],[115569.3,0.296],[115569.2,0.227],[115569.1,0.002]],[[115569.6,5.007],[115569.7,0.018],[115569.8,0.085],[115569.9,0.004],[115570.0,0.044]]]
["binance-futures","BTCUSDT",1758326377945,[[115569.5,22.637],[115569.4,0.645],[115569.3,0.296],[115569.2,0.227],[115569.1,0.002]],[[115569.6,5.179],[115569.7,0.018],[115569.8,0.085],[115569.9,0.002],[115570.0,0.044]]]
["binance-futures","BTCUSDT",1758326377998,[[115569.5,22.638],[115569.4,0.645],[115569.3,0.296],[115569.2,0.227],[115569.1,0.002]],[[115569.6,5.18],[115569.7,0.018],[115569.8,0.085],[115569.9,0.004],[115570.0,0.044]]]
["binance-futures","BTCUSDT",1758326378050,[[115569.5,22.62],[115569.4,0.645],[115569.3,0.296],[115569.2,0.227],[115569.1,0.002]],[[115569.6,5.179],[115569.7,0.018],[115569.8,0.085],[115569.9,0.004],[115570.0,0.044]]]
["binance-futures","BTCUSDT",1758326378102,[[115569.5,22.62],[115569.4,0.645],[115569.3,0.296],[115569.2,0.227],[115569.1,0.002]],[[115569.6,5.179],[115569.7,0.018],[115569.8,0.085],[115569.9,0.004],[115570.0,0.044]]]
["binance-futures","BTCUSDT",1758326378157,[[115569.5,22.62],[115569.4,0.645],[115569.3,0.296],[115569.2,0.227],[115569.1,0.002]],[[115569.6,5.182],[115569.7,0.018],[115569.8,0.085],[115569.9,0.004],[115570.0,0.044]]]
["binance-futures","BTCUSDT",1758326378205,[[115569.5,22.62],[115569.4,0.645],[115569.3,0.296],[115569.2,0.227],[115569.1,0.002]],[[115569.6,4.815],[115569.7,0.018],[115569.8,0.085],[115569.9,0.004],[115570.0,0.044]]]
["binance-futures","BTCUSDT",1758326378259,[[115569.5,22.618],[115569.4,0.645],[115569.3,0.296],[115569.2,0.227],[115569.1,0.002]],[[115569.6,4.815],[115569.7,0.018],[115569.8,0.085],[115569.9,0.004],[115570.0,0.044]]]
["binance-futures","BTCUSDT",1758326378312,[[115569.5,22.648],[115569.4,0.645],[115569.3,0.296],[115569.2,0.227],[115569.1,0.002]],[[115569.6,4.815],[115569.7,0.018],[115569.8,0.085],[115569.9,0.004],[115570.0,0.044]]]
["binance-futures","BTCUSDT",1758326378362,[[115569.5,22.569],[115569.4,0.645],[115569.3,0.296],[115569.2,0.227],[115569.1,0.002]],[[115569.6,4.814],[115569.7,0.018],[115569.8,0.085],[115569.9,0.004],[115570.0,0.044]]]
["binance-futures","BTCUSDT",1758326378416,[[115569.5,22.569],[115569.4,0.645],[115569.3,0.296],[115569.2,0.227],[115569.1,0.002]],[[115569.6,4.466],[115569.7,0.018],[115569.8,0.085],[115569.9,0.004],[115570.0,0.044]]]
["binance-futures","BTCUSDT",1758326378470,[[115569.5,22.569],[115569.4,0.645],[115569.3,0.296],[115569.2,0.227],[115569.1,0.002]],[[115569.6,4.467],[115569.7,0.018],[115569.8,0.085],[115569.9,0.004],[115570.0,0.044]]]
["binance-futures","BTCUSDT",1758326378521,[[115569.5,23.434],[115569.4,0.645],[115569.3,0.296],[115569.2,0.227],[115569.1,0.002]],[[115569.6,4.466],[115569.7,0.018],[115569.8,0.085],[115569.9,0.004],[115570.0,0.044]]]
["binance-futures","BTCUSDT",1758326378572,[[115569.5,23.463],[115569.4,0.645],[115569.3,0.296],[115569.2,0.227],[115569.1,0.002]],[[115569.6,4.466],[115569.7,0.018],[115569.8,0.085],[115569.9,0.004],[115570.0,0.044]]]
["binance-futures","BTCUSDT",1758326378625,[[115569.5,22.647],[115569.4,0.645],[115569.3,0.296],[115569.2,0.227],[115569.1,0.002]],[[115569.6,4.465],[115569.7,0.018],[115569.8,0.085],[115569.9,0.004],[115570.0,0.044]]]
["binance-futures","BTCUSDT",1758326378677,[[115569.5,22.648],[115569.4,0.644],[115569.3,0.296],[115569.2,0.227],[115569.1,0.002]],[[115569.6,4.464],[115569.7,0.017],[115569.8,0.085],[115569.9,0.002],[115570.0,0.044]]]
["binance-futures","BTCUSDT",1758326378728,[[115569.5,22.648],[115569.4,0.644],[115569.3,0.296],[115569.2,0.227],[115569.1,0.002]],[[115569.6,4.464],[115569.7,0.018],[115569.8,0.085],[115569.9,0.006],[115570.0,0.044]]]
["binance-futures","BTCUSDT",1758326378783,[[115569.5,23.114],[115569.4,0.644],[115569.3,0.296],[115569.2,0.227],[115569.1,0.002]],[[115569.6,4.465],[115569.7,0.018],[115569.8,0.085],[115569.9,0.006],[115570.0,0.044]]]
["binance-futures","BTCUSDT",1758326378834,[[115569.5,23.114],[115569.4,0.644],[115569.3,0.296],[115569.2,0.227],[115569.1,0.002]],[[115569.6,4.464],[115569.7,0.018],[115569.8,0.085],[115569.9,0.006],[115570.0,0.044]]]
["binance-futures","BTCUSDT",1758326378890,[[115569.5,23.115],[115569.4,0.644],[115569.3,0.296],[115569.2,0.227],[115569.1,0.002]],[[115569.6,4.465],[115569.7,0.018],[115569.8,0.085],[115569.9,0.006],[115570.0,0.044]]]
["binance-futures","BTCUSDT",1758326378942,[[115569.5,23.113],[115569.4,0.644],[115569.3,0.296],[115569.2,0.227],[115569.1,0.002]],[[115569.6,4.464],[115569.7,0.018],[115569.8,0.085],[115569.9,0.006],[115570.0,0.044]]]
["binance-futures","BTCUSDT",1758326378989,[[115569.5,23.113],[115569.4,0.644],[115569.3,0.296],[115569.2,0.227],[115569.1,0.002]],[[115569.6,4.464],[115569.7,0.018],[115569.8,0.085],[115569.9,0.006],[115570.0,0.044]]]
["binance-futures","BTCUSDT",1758326379046,[[115569.5,22.314],[115569.4,0.644],[115569.3,0.296],[115569.2,0.227],[115569.1,0.002]],[[115569.6,4.463],[115569.7,0.018],[115569.8,0.085],[115569.9,0.006],[115570.0,0.044]]]
["binance-futures","BTCUSDT",1758326379095,[[115569.5,22.275],[115569.4,0.644],[115569.3,0.296],[115569.2,0.227],[115569.1,0.002]],[[115569.6,4.463],[115569.7,0.018],[115569.8,0.085],[115569.9,0.006],[115570.0,0.044]]]
["binance-futures","BTCUSDT",1758326379144,[[115569.5,22.275],[115569.4,0.644],[115569.3,0.296],[115569.2,0.227],[115569.1,0.002]],[[115569.6,4.463],[115569.7,0.018],[115569.8,0.085],[115569.9,0.006],[115570.0,0.044]]]
["binance-futures","BTCUSDT",1758326379198,[[115569.5,22.275],[115569.4,0.644],[115569.3,0.296],[115569.2,0.227],[115569.1,0.002]],[[115569.6,4.463],[115569.7,0.018],[115569.8,0.085],[115569.9,0.004],[115570.0,0.044]]]
["binance-futures","BTCUSDT",1758326379253,[[115569.5,22.276],[115569.4,0.644],[115569.3,0.296],[115569.2,0.227],[115569.1,0.002]],[[115569.6,4.464],[115569.7,0.018],[115569.8,0.085],[115569.9,0.004],[115570.0,0.044]]]
["binance-futures","BTCUSDT",1758326379301,[[115569.5,22.304],[115569.4,0.644],[115569.3,0.296],[115569.2,0.227],[115569.1,0.002]],[[115569.6,4.463],[115569.7,0.018],[115569.8,0.085],[115569.9,0.004],[115570.0,0.044]]]
["binance-futures","BTCUSDT",1758326379359,[[115569.5,22.305],[115569.4,0.645],[115569.3,0.296],[115569.2,0.227],[115569.1,0.002]],[[115569.6,4.464],[115569.7,0.018],[115569.8,0.085],[115569.9,0.004],[115570.0,0.044]]]
["binance-futures","BTCUSDT",1758326379412,[[115569.5,22.304],[115569.4,0.645],[115569.3,0.296],[115569.2,0.227],[115569.1,0.002]],[[115569.6,4.462],[115569.7,0.018],[115569.8,0.085],[115569.9,0.004],[115570.0,0.044]]]
["binance-futures","BTCUSDT",1758326379463,[[115569.5,22.304],[115569.4,0.645],[115569.3,0.296],[115569.2,0.227],[115569.1,0.002]],[[115569.6,4.462],[115569.7,0.018],[115569.8,0.085],[115569.9,0.004],[115570.0,0.044]]]
["binance-futures","BTCUSDT",1758326379517,[[115569.5,22.304],[115569.4,0.645],[115569.3,0.296],[115569.2,0.227],[115569.1,0.002]],[[115569.6,4.465],[115569.7,0.018],[115569.8,0.085],[115569.9,0.004],[115570.0,0.044]]]
["binance-futures","BTCUSDT",1758326379568,[[115569.5,22.303],[115569.4,0.645],[115569.3,0.296],[115569.2,0.227],[115569.1,0.002]],[[115569.6,4.464],[115569.7,0.018],[115569.8,0.085],[115569.9,0.004],[115570.0,0.044]]]
["binance-futures","BTCUSDT",1758326379620,[[115569.5,22.303],[115569.4,0.645],[115569.3,0.296],[115569.2,0.227],[115569.1,0.002]],[[115569.6,4.464],[115569.7,0.018],[115569.8,0.085],[115569.9,0.004],[115570.0,0.044]]]
["binance-futures","BTCUSDT",1758326379671,[[115569.5,22.303],[115569.4,0.645],[115569.3,0.296],[115569.2,0.227],[115569.1,0.002]],[[115569.6,4.464],[115569.7,0.018],[115569.8,0.085],[115569.9,0.004],[115570.0,0.044]]]
["binance-futures","BTCUSDT",1758326379722,[[115569.5,22.304],[115569.4,0.645],[115569.3,0.296],[115569.2,0.227],[115569.1,0.002]],[[115569.6,4.464],[115569.7,0.018],[115569.8,0.085],[115569.9,0.004],[115570.0,0.044]]]
["binance-futures","BTCUSDT",1758326379774,[[115569.5,22.172],[115569.4,0.645],[115569.3,0.296],[115569.2,0.227],[115569.1,0.002]],[[115569.6,4.464],[115569.7,0.018],[115569.8,0.085],[115569.9,0.004],[115570.0,0.044]]]
["binance-futures","BTCUSDT",1758326379824,[[115569.5,22.295],[115569.4,0.645],[115569.3,0.296],[115569.2,0.227],[115569.1,0.002]],[[115569.6,4.464],[115569.7,0.018],[115569.8,0.085],[115569.9,0.004],[115570.0,0.044]]]
["binance-futures","BTCUSDT",1758326379878,[[115569.5,22.295],[115569.4,0.645],[115569.3,0.296],[115569.2,0.227],[115569.1,0.002]],[[115569.6,4.464],[115569.7,0.018],[115569.8,0.085],[115569.9,0.004],[115570.0,0.044]]]
["binance-futures","BTCUSDT",1758326379928,[[115569.5,22.296],[115569.4,0.645],[115569.3,0.296],[115569.2,0.227],[115569.1,0.002]],[[115569.6,4.813],[115569.7,0.018],[115569.8,0.085],[115569.9,0.004],[115570.0,0.044]]]
["binance-futures","BTCUSDT",1758326379979,[[115569.5,22.295],[115569.4,0.645],[115569.3,0.296],[115569.2,0.227],[115569.1,0.002]],[[115569.6,4.812],[115569.7,0.018],[115569.8,0.085],[115569.9,0.004],[115570.0,0.044]]]
["binance-futures","BTCUSDT",1758326380030,[[115569.5,22.295],[115569.4,0.645],[115569.3,0.296],[115569.2,0.227],[115569.1,0.002]],[[115569.6,4.812],[115569.7,0.018],[115569.8,0.085],[115569.9,0.004],[115570.0,0.044]]]
["binance-futures","BTCUSDT",1758326380083,[[115569.5,22.295],[115569.4,0.645],[115569.3,0.296],[115569.2,0.227],[115569.1,0.002]],[[115569.6,4.813],[115569.7,0.018],[115569.8,0.085],[115569.9,0.004],[115570.0,0.044]]]
["binance-futures","BTCUSDT",1758326380134,[[115569.5,22.295],[115569.4,0.645],[115569.3,0.296],[115569.2,0.227],[115569.1,0.002]],[[115569.6,4.982],[115569.7,0.018],[115569.8,0.085],[115569.9,0.004],[115570.0,0.044]]]
["binance-futures","BTCUSDT",1758326380184,[[115569.5,21.856],[115569.4,0.645],[115569.3,0.296],[115569.2,0.227],[115569.1,0.002]],[[115569.6,5.202],[115569.7,0.018],[115569.8,0.085],[115569.9,0.004],[115570.0,0.044]]]
["binance-futures","BTCUSDT",1758326380238,[[115569.5,21.856],[115569.4,0.645],[115569.3,0.296],[115569.2,0.227],[115569.1,0.002]],[[115569.6,5.202],[115569.7,0.018],[115569.8,0.085],[115569.9,0.004],[115570.0,0.044]]]
["binance-futures","BTCUSDT",1758326380288,[[115569.5,22.308],[115569.4,0.645],[115569.3,0.296],[115569.2,0.227],[115569.1,0.002]],[[115569.6,5.203],[115569.7,0.018],[115569.8,0.085],[115569.9,0.004],[115570.0,0.044]]]
["binance-futures","BTCUSDT",1758326380339,[[115569.5,22.307],[115569.4,0.645],[115569.3,0.296],[115569.2,0.227],[115569.1,0.002]],[[115569.6,5.034],[115569.7,0.018],[115569.8,0.085],[115569.9,0.004],[115570.0,0.044]]]
["binance-futures","BTCUSDT",1758326380392,[[115569.5,22.307],[115569.4,0.645],[115569.3,0.296],[115569.2,0.227],[115569.1,0.002]],[[115569.6,5.034],[115569.7,0.018],[115569.8,0.085],[115569.9,0.004],[115570.0,0.044]]]
["binance-futures","BTCUSDT",1758326380447,[[115569.5,22.307],[115569.4,0.645],[115569.3,0.296],[115569.2,0.227],[115569.1,0.002]],[[115569.6,5.035],[115569.7,0.018],[115569.8,0.085],[115569.9,0.004],[115570.0,0.044]]]
["binance-futures","BTCUSDT",1758326380495,[[115569.5,22.309],[115569.4,0.645],[115569.3,0.296],[115569.2,0.227],[115569.1,0.002]],[[115569.6,5.032],[115569.7,0.018],[115569.8,0.085],[115569.9,0.004],[115570.0,0.044]]]
["binance-futures","BTCUSDT",1758326380549,[[115569.5,22.309],[115569.4,0.646],[115569.3,0.296],[115569.2,0.227],[115569.1,0.002]],[[115569.6,5.032],[115569.7,0.018],[115569.8,0.085],[115569.9,0.004],[115570.0,0.044]]]
["binance-futures","BTCUSDT",1758326380601,[[115569.5,22.31],[115569.4,0.646],[115569.3,0.296],[115569.2,0.227],[115569.1,0.002]],[[115569.6,5.031],[115569.7,0.018],[115569.8,0.085],[115569.9,0.004],[115570.0,0.044]]]
["binance-futures","BTCUSDT",1758326380652,[[115569.5,22.309],[115569.4,0.645],[115569.3,0.296],[115569.2,0.227],[115569.1,0.002]],[[115569.6,5.03],[115569.7,0.018],[115569.8,0.085],[115569.9,0.004],[115570.0,0.044]]]
["binance-futures","BTCUSDT",1758326380705,[[115569.5,22.309],[115569.4,0.645],[115569.3,0.296],[115569.2,0.227],[115569.1,0.002]],[[115569.6,5.03],[115569.7,0.018],[115569.8,0.085],[115569.9,0.004],[115570.0,0.044]]]
["binance-futures","BTCUSDT",1758326380760,[[115569.5,22.309],[115569.4,0.645],[115569.3,0.296],[115569.2,0.227],[115569.1,0.002]],[[115569.6,4.81],[115569.7,0.018],[115569.8,0.085],[115569.9,0.004],[115570.0,0.044]]]
["binance-futures","BTCUSDT",1758326380808,[[115569.5,22.309],[115569.4,0.645],[115569.3,0.296],[115569.2,0.227],[115569.1,0.002]],[[115569.6,4.81],[115569.7,0.018],[115569.8,0.085],[115569.9,0.004],[115570.0,0.044]]]
["binance-futures","BTCUSDT",1758326380862,[[115569.5,22.309],[115569.4,0.645],[115569.3,0.296],[115569.2,0.227],[115569.1,0.002]],[[115569.6,4.81],[115569.7,0.018],[115569.8,0.085],[115569.9,0.004],[115570.0,0.044]]]
["binance-futures","BTCUSDT",1758326380916,[[115569.5,22.309],[115569.4,0.645],[115569.3,0.296],[115569.2,0.227],[115569.1,0.002]],[[115569.6,4.81],[115569.7,0.018],[115569.8,0.085],[115569.9,0.004],[115570.0,0.044]]]
["binance-futures","BTCUSDT",1758326380967,[[115569.5,22.309],[115569.4,0.645],[115569.3,0.296],[115569.2,0.227],[115569.1,0.002]],[[115569.6,4.822],[115569.7,0.018],[115569.8,0.085],[115569.9,0.004],[115570.0,0.044]]]
["binance-futures","BTCUSDT",1758326381018,[[115569.5,22.303],[115569.4,0.645],[115569.3,0.296],[115569.2,0.227],[115569.1,0.002]],[[115569.6,4.822],[115569.7,0.018],[115569.8,0.085],[115569.9,0.004],[115570.0,0.044]]]
["binance-futures","BTCUSDT",1758326381071,[[115569.5,22.749],[115569.4,0.645],[115569.3,0.296],[115569.2,0.227],[115569.1,0.002]],[[115569.6,4.473],[115569.7,0.018],[115569.8,0.085],[115569.9,0.004],[115570.0,0.044]]]
["binance-futures","BTCUSDT",1758326381121,[[115569.5,22.749],[115569.4,0.645],[115569.3,0.296],[115569.2,0.227],[115569.1,0.002]],[[115569.6,4.474],[115569.7,0.018],[115569.8,0.085],[115569.9,0.004],[115570.0,0.044]]]
["binance-futures","BTCUSDT",1758326381173,[[115569.5,22.749],[115569.4,0.645],[115569.3,0.296],[115569.2,0.227],[115569.1,0.002]],[[115569.6,4.475],[115569.7,0.018],[115569.8,0.085],[115569.9,0.004],[115570.0,0.044]]]
["binance-futures","BTCUSDT",1758326381222,[[115569.5,22.749],[115569.4,0.645],[115569.3,0.296],[115569.2,0.227],[115569.1,0.002]],[[115569.6,4.475],[115569.7,0.018],[115569.8,0.085],[115569.9,0.004],[115570.0,0.044]]]
["binance-futures","BTCUSDT",1758326381277,[[115569.5,22.749],[115569.4,0.646],[115569.3,0.296],[115569.2,0.227],[115569.1,0.002]],[[115569.6,4.475],[115569.7,0.018],[115569.8,0.085],[115569.9,0.004],[115570.0,0.044]]]
["binance-futures","BTCUSDT",1758326381330,[[115569.5,22.749],[115569.4,0.646],[115569.3,0.296],[115569.2,0.227],[115569.1,0.002]],[[115569.6,4.475],[115569.7,0.018],[115569.8,0.085],[115569.9,0.004],[115570.0,0.044]]]
["binance-futures","BTCUSDT",1758326381380,[[115569.5,22.749],[115569.4,0.646],[115569.3,0.296],[115569.2,0.227],[115569.1,0.002]],[[115569.6,4.473],[115569.7,0.018],[115569.8,0.085],[115569.9,0.004],[115570.0,0.044]]]
["binance-futures","BTCUSDT",1758326381425,[[115569.5,22.749],[115569.4,0.646],[115569.3,0.296],[115569.2,0.227],[115569.1,0.002]],[[115569.6,4.473],[115569.7,0.018],[115569.8,0.085],[115569.9,0.004],[115570.0,0.044]]]
["binance-futures","BTCUSDT",1758326381482,[[115569.5,22.749],[115569.4,0.646],[115569.3,0.296],[115569.2,0.227],[115569.1,0.002]],[[115569.6,4.473],[115569.7,0.018],[115569.8,0.085],[115569.9,0.004],[115570.0,0.044]]]
["binance-futures","BTCUSDT",1758326381533,[[115569.5,22.869],[115569.4,0.645],[115569.3,0.296],[115569.2,0.227],[115569.1,0.002]],[[115569.6,4.473],[115569.7,0.018],[115569.8,0.085],[115569.9,0.004],[115570.0,0.044]]]
["binance-futures","BTCUSDT",1758326381584,[[115569.5,22.869],[115569.4,0.645],[115569.3,0.296],[115569.2,0.227],[115569.1,0.002]],[[115569.6,4.473],[115569.7,0.018],[115569.8,0.085],[115569.9,0.004],[115570.0,0.044]]]
["binance-futures","BTCUSDT",1758326381639,[[115569.5,22.869],[115569.4,0.645],[115569.3,0.296],[115569.2,0.227],[115569.1,0.002]],[[115569.6,4.473],[115569.7,0.018],[115569.8,0.085],[115569.9,0.004],[115570.0,0.044]]]
["binance-futures","BTCUSDT",1758326381691,[[115569.5,22.871],[115569.4,0.645],[115569.3,0.296],[115569.2,0.227],[115569.1,0.002]],[[115569.6,4.126],[115569.7,0.017],[115569.8,0.085],[115569.9,0.004],[115570.0,0.044]]]
["binance-futures","BTCUSDT",1758326381741,[[115569.5,22.871],[115569.4,0.645],[115569.3,0.296],[115569.2,0.227],[115569.1,0.002]],[[115569.6,4.473],[115569.7,0.018],[115569.8,0.085],[115569.9,0.004],[115570.0,0.044]]]
["binance-futures","BTCUSDT",1758326381795,[[115569.5,22.871],[115569.4,0.645],[115569.3,0.296],[115569.2,0.227],[115569.1,0.002]],[[115569.6,4.473],[115569.7,0.018],[115569.8,0.085],[115569.9,0.004],[115570.0,0.044]]]
["binance-futures","BTCUSDT",1758326381847,[[115569.5,22.871],[115569.4,0.645],[115569.3,0.296],[115569.2,0.227],[115569.1,0.002]],[[115569.6,4.126],[115569.7,0.017],[115569.8,0.085],[115569.9,0.004],[115570.0,0.044]]]
["binance-futures","BTCUSDT",1758326381898,[[115569.5,22.72],[115569.4,0.645],[115569.3,0.296],[115569.2,0.227],[115569.1,0.002]],[[115569.6,4.126],[115569.7,0.017],[115569.8,0.085],[115569.9,0.004],[115570.0,0.044]]]
["binance-futures","BTCUSDT",1758326381953,[[115569.5,22.718],[115569.4,0.645],[115569.3,0.296],[115569.2,0.227],[115569.1,0.002]],[[115569.6,4.809],[115569.7,0.018],[115569.8,0.085],[115569.9,0.004],[115570.0,0.044]]]
["binance-futures","BTCUSDT",1758326382003,[[115569.5,22.702],[115569.4,0.646],[115569.3,0.296],[115569.2,0.227],[115569.1,0.002]],[[115569.6,4.809],[115569.7,0.018],[115569.8,0.085],[115569.9,0.004],[115570.0,0.044]]]
["binance-futures","BTCUSDT",1758326382055,[[115569.5,22.702],[115569.4,0.646],[115569.3,0.296],[115569.2,0.227],[115569.1,0.002]],[[115569.6,4.809],[115569.7,0.018],[115569.8,0.085],[115569.9,0.004],[115570.0,0.044]]]
["binance-futures","BTCUSDT",1758326382102,[[115569.5,22.731],[115569.4,0.646],[115569.3,0.296],[115569.2,0.227],[115569.1,0.002]],[[115569.6,4.809],[115569.7,0.018],[115569.8,0.085],[115569.9,0.004],[115570.0,0.044]]]
["binance-futures","BTCUSDT",1758326382157,[[115569.5,22.734],[115569.4,0.646],[115569.3,0.296],[115569.2,0.227],[115569.1,0.002]],[[115569.6,4.809],[115569.7,0.018],[115569.8,0.085],[115569.9,0.004],[115570.0,0.044]]]
["binance-futures","BTCUSDT",1758326382205,[[115569.5,22.734],[115569.4,0.646],[115569.3,0.296],[115569.2,0.227],[115569.1,0.002]],[[115569.6,4.462],[115569.7,0.018],[115569.8,0.085],[115569.9,0.004],[115570.0,0.044]]]
["binance-futures","BTCUSDT",1758326382258,[[115569.5,22.734],[115569.4,0.646],[115569.3,0.296],[115569.2,0.227],[115569.1,0.002]],[[115569.6,4.462],[115569.7,0.018],[115569.8,0.085],[115569.9,0.004],[115570.0,0.044]]]
["binance-futures","BTCUSDT",1758326382311,[[115569.5,22.793],[115569.4,0.646],[115569.3,0.296],[115569.2,0.227],[115569.1,0.002]],[[115569.6,3.607],[115569.7,0.017],[115569.8,0.085],[115569.9,0.002],[115570.0,0.044]]]
["binance-futures","BTCUSDT",1758326382362,[[115569.5,22.792],[115569.4,0.646],[115569.3,0.296],[115569.2,0.227],[115569.1,0.002]],[[115569.6,3.035],[115569.7,0.017],[115569.8,0.085],[115569.9,0.004],[115570.0,0.044]]]
["binance-futures","BTCUSDT",1758326382417,[[115569.5,22.792],[115569.4,0.646],[115569.3,0.296],[115569.2,0.227],[115569.1,0.002]],[[115569.6,3.035],[115569.7,0.017],[115569.8,0.085],[115569.9,0.004],[115570.0,0.044]]]
["binance-futures","BTCUSDT",1758326382470,[[115569.5,22.793],[115569.4,0.646],[115569.3,0.296],[115569.2,0.227],[115569.1,0.002]],[[115569.6,3.035],[115569.7,0.017],[115569.8,0.085],[115569.9,0.004],[115570.0,0.044]]]
["binance-futures","BTCUSDT",1758326382520,[[115569.5,22.792],[115569.4,0.646],[115569.3,0.296],[115569.2,0.227],[115569.1,0.002]],[[115569.6,3.375],[115569.7,0.017],[115569.8,0.085],[115569.9,0.002],[115570.0,0.044]]]
["binance-futures","BTCUSDT",1758326382572,[[115569.5,22.792],[115569.4,0.646],[115569.3,0.296],[115569.2,0.227],[115569.1,0.002]],[[115569.6,3.034],[115569.7,0.017],[115569.8,0.085],[115569.9,0.004],[115570.0,0.044]]]
["binance-futures","BTCUSDT",1758326382621,[[115569.5,22.792],[115569.4,0.646],[115569.3,0.296],[115569.2,0.227],[115569.1,0.002]],[[115569.6,3.034],[115569.7,0.017],[115569.8,0.085],[115569.9,0.004],[115570.0,0.044]]]
["binance-futures","BTCUSDT",1758326382676,[[115569.5,22.792],[115569.4,0.645],[115569.3,0.296],[115569.2,0.227],[115569.1,0.002]],[[115569.6,3.034],[115569.7,0.017],[115569.8,0.085],[115569.9,0.004],[115570.0,0.044]]]
["binance-futures","BTCUSDT",1758326382727,[[115569.5,22.792],[115569.4,0.645],[115569.3,0.296],[115569.2,0.227],[115569.1,0.002]],[[115569.6,3.034],[115569.7,0.017],[115569.8,0.085],[115569.9,0.004],[115570.0,0.044]]]
["binance-futures","BTCUSDT",1758326382779,[[115569.5,22.768],[115569.4,0.645],[115569.3,0.296],[115569.2,0.227],[115569.1,0.002]],[[115569.6,3.034],[115569.7,0.017],[115569.8,0.085],[115569.9,0.004],[115570.0,0.044]]]
["binance-futures","BTCUSDT",1758326382831,[[115569.5,22.791],[115569.4,0.645],[115569.3,0.296],[115569.2,0.227],[115569.1,0.002]],[[115569.6,3.034],[115569.7,0.017],[115569.8,0.085],[115569.9,0.004],[115570.0,0.044]]]
["binance-futures","BTCUSDT",1758326382884,[[115569.5,22.791],[115569.4,0.645],[115569.3,0.296],[115569.2,0.227],[115569.1,0.002]],[[115569.6,2.612],[115569.7,0.017],[115569.8,0.085],[115569.9,0.004],[115570.0,0.044]]]
["binance-futures","BTCUSDT",1758326382935,[[115569.5,22.791],[115569.4,0.644],[115569.3,0.296],[115569.2,0.227],[115569.1,0.002]],[[115569.6,2.367],[115569.7,0.017],[115569.8,0.085],[115569.9,0.004],[115570.0,0.044]]]
["binance-futures","BTCUSDT",1758326382985,[[115569.5,22.791],[115569.4,0.644],[115569.3,0.296],[115569.2,0.227],[115569.1,0.002]],[[115569.6,3.068],[115569.7,0.017],[115569.8,0.085],[115569.9,0.004],[115570.0,0.044]]]
["binance-futures","BTCUSDT",1758326383036,[[115569.5,22.718],[115569.4,0.644],[115569.3,0.296],[115569.2,0.227],[115569.1,0.002]],[[115569.6,3.068],[115569.7,0.017],[115569.8,0.085],[115569.9,0.004],[115570.0,0.044]]]
["binance-futures","BTCUSDT",1758326383086,[[115569.5,22.717],[115569.4,0.644],[115569.3,0.296],[115569.2,0.227],[115569.1,0.002]],[[115569.6,2.367],[115569.7,0.017],[115569.8,0.085],[115569.9,0.002],[115570.0,0.044]]]
["binance-futures","BTCUSDT",1758326383142,[[115569.5,22.718],[115569.4,0.644],[115569.3,0.296],[115569.2,0.227],[115569.1,0.002]],[[115569.6,2.124],[115569.7,0.017],[115569.8,0.085],[115569.9,0.004],[115570.0,0.044]]]
["binance-futures","BTCUSDT",1758326383194,[[115569.5,22.717],[115569.4,0.644],[115569.3,0.296],[115569.2,0.227],[115569.1,0.002]],[[115569.6,2.124],[115569.7,0.017],[115569.8,0.085],[115569.9,0.004],[115570.0,0.044]]]
["binance-futures","BTCUSDT",1758326383245,[[115569.5,22.697],[115569.4,0.644],[115569.3,0.296],[115569.2,0.227],[115569.1,0.002]],[[115569.6,2.367],[115569.7,0.017],[115569.8,0.085],[115569.9,0.004],[115570.0,0.044]]]
["binance-futures","BTCUSDT",1758326383297,[[115569.5,22.697],[115569.4,0.645],[115569.3,0.296],[115569.2,0.227],[115569.1,0.002]],[[115569.6,2.124],[115569.7,0.017],[115569.8,0.085],[115569.9,0.004],[115570.0,0.044]]]
["binance-futures","BTCUSDT",1758326383347,[[115569.5,22.698],[115569.4,0.645],[115569.3,0.296],[115569.2,0.227],[115569.1,0.002]],[[115569.6,2.368],[115569.7,0.017],[115569.8,0.085],[115569.9,0.002],[115570.0,0.044]]]
["binance-futures","BTCUSDT",1758326383399,[[115569.5,22.697],[115569.4,0.646],[115569.3,0.296],[115569.2,0.227],[115569.1,0.002]],[[115569.6,2.124],[115569.7,0.017],[115569.8,0.085],[115569.9,0.004],[115570.0,0.044]]]
["binance-futures","BTCUSDT",1758326383449,[[115569.5,22.697],[115569.4,0.646],[115569.3,0.296],[115569.2,0.227],[115569.1,0.002]],[[115569.6,2.126],[115569.7,0.017],[115569.8,0.085],[115569.9,0.004],[115570.0,0.044]]]
["binance-futures","BTCUSDT",1758326383503,[[115569.5,22.78],[115569.4,0.646],[115569.3,0.296],[115569.2,0.227],[115569.1,0.002]],[[115569.6,2.126],[115569.7,0.017],[115569.8,0.085],[115569.9,0.002],[115570.0,0.044]]]
["binance-futures","BTCUSDT",1758326383554,[[115569.5,22.78],[115569.4,0.646],[115569.3,0.296],[115569.2,0.227],[115569.1,0.002]],[[115569.6,2.126],[115569.7,0.017],[115569.8,0.085],[115569.9,0.004],[115570.0,0.044]]]
["binance-futures","BTCUSDT",1758326383605,[[115569.5,22.78],[115569.4,0.646],[115569.3,0.296],[115569.2,0.227],[115569.1,0.002]],[[115569.6,2.126],[115569.7,0.017],[115569.8,0.085],[115569.9,0.004],[115570.0,0.044]]]
["binance-futures","BTCUSDT",1758326383659,[[115569.5,22.78],[115569.4,0.646],[115569.3,0.296],[115569.2,0.227],[115569.1,0.002]],[[115569.6,2.126],[115569.7,0.017],[115569.8,0.085],[115569.9,0.002],[115570.0,0.044]]]
["binance-futures","BTCUSDT",1758326383711,[[115569.5,22.781],[115569.4,0.646],[115569.3,0.296],[115569.2,0.227],[115569.1,0.002]],[[115569.6,2.127],[115569.7,0.017],[115569.8,0.085],[115569.9,0.004],[115570.0,0.044]]]
["binance-futures","BTCUSDT",1758326383761,[[115569.5,22.78],[115569.4,0.646],[115569.3,0.296],[115569.2,0.227],[115569.1,0.002]],[[115569.6,2.497],[115569.7,0.017],[115569.8,0.085],[115569.9,0.004],[115570.0,0.044]]]
["binance-futures","BTCUSDT",1758326383812,[[115569.5,22.78],[115569.4,0.646],[115569.3,0.296],[115569.2,0.227],[115569.1,0.002]],[[115569.6,2.497],[115569.7,0.017],[115569.8,0.085],[115569.9,0.002],[115570.0,0.044]]]
["binance-futures","BTCUSDT",1758326383865,[[115569.5,22.781],[115569.4,0.646],[115569.3,0.296],[115569.2,0.227],[115569.1,0.002]],[[115569.6,2.498],[115569.7,0.017],[115569.8,0.085],[115569.9,0.004],[115570.0,0.044]]]
["binance-futures","BTCUSDT",1758326383917,[[115569.5,23.428],[115569.4,0.646],[115569.3,0.296],[115569.2,0.227],[115569.1,0.002]],[[115569.6,2.369],[115569.7,0.017],[115569.8,0.085],[115569.9,0.004],[115570.0,0.044]]]
["binance-futures","BTCUSDT",1758326383964,[[115569.5,23.447],[115569.4,0.646],[115569.3,0.296],[115569.2,0.227],[115569.1,0.002]],[[115569.6,2.13],[115569.7,0.017],[115569.8,0.085],[115569.9,0.004],[115570.0,0.044]]]
["binance-futures","BTCUSDT",1758326384018,[[115569.5,23.447],[115569.4,0.646],[115569.3,0.296],[115569.2,0.227],[115569.1,0.002]],[[115569.6,3.074],[115569.7,0.017],[115569.8,0.085],[115569.9,0.004],[115570.0,0.044]]]
["binance-futures","BTCUSDT",1758326384072,[[115569.5,23.448],[115569.4,0.646],[115569.3,0.296],[115569.2,0.227],[115569.1,0.002]],[[115569.6,2.131],[115569.7,0.017],[115569.8,0.085],[115569.9,0.004],[115570.0,0.044]]]
["binance-futures","BTCUSDT",1758326384121,[[115569.5,23.447],[115569.4,0.646],[115569.3,0.296],[115569.2,0.227],[115569.1,0.002]],[[115569.6,2.373],[115569.7,0.017],[115569.8,0.085],[115569.9,0.002],[115570.0,0.044]]]
["binance-futures","BTCUSDT",1758326384175,[[115569.5,23.447],[115569.4,0.646],[115569.3,0.296],[115569.2,0.227],[115569.1,0.002]],[[115569.6,2.373],[115569.7,0.017],[115569.8,0.085],[115569.9,0.004],[115570.0,0.044]]]
["binance-futures","BTCUSDT",1758326384226,[[115569.5,23.429],[115569.4,0.646],[115569.3,0.296],[115569.2,0.227],[115569.1,0.002]],[[115569.6,2.373],[115569.7,0.017],[115569.8,0.085],[115569.9,0.004],[115570.0,0.044]]]
["binance-futures","BTCUSDT",1758326384276,[[115569.5,23.444],[115569.4,0.646],[115569.3,0.296],[115569.2,0.227],[115569.1,0.002]],[[115569.6,2.373],[115569.7,0.017],[115569.8,0.085],[115569.9,0.004],[115570.0,0.044]]]
["binance-futures","BTCUSDT",1758326384329,[[115569.5,23.444],[115569.4,0.645],[115569.3,0.296],[115569.2,0.227],[115569.1,0.002]],[[115569.6,2.373],[115569.7,0.017],[115569.8,0.085],[115569.9,0.004],[115570.0,0.044]]]
["binance-futures","BTCUSDT",1758326384381,[[115569.5,23.443],[115569.4,0.645],[115569.3,0.296],[115569.2,0.227],[115569.1,0.002]],[[115569.6,2.723],[115569.7,0.017],[115569.8,0.085],[115569.9,0.004],[115570.0,0.044]]]
["binance-futures","BTCUSDT",1758326384432,[[115569.5,23.819],[115569.4,0.645],[115569.3,0.296],[115569.2,0.227],[115569.1,0.002]],[[115569.6,2.724],[115569.7,0.017],[115569.8,0.085],[115569.9,0.004],[115570.0,0.044]]]
["binance-futures","BTCUSDT",1758326384485,[[115569.5,23.818],[115569.4,0.645],[115569.3,0.296],[115569.2,0.227],[115569.1,0.002]],[[115569.6,2.723],[115569.7,0.017],[115569.8,0.085],[115569.9,0.004],[115570.0,0.044]]]
["binance-futures","BTCUSDT",1758326384538,[[115569.5,23.125],[115569.4,0.645],[115569.3,0.296],[115569.2,0.227],[115569.1,0.002]],[[115569.6,2.723],[115569.7,0.017],[115569.8,0.085],[115569.9,0.004],[115570.0,0.044]]]
["binance-futures","BTCUSDT",1758326384588,[[115569.5,23.126],[115569.4,0.645],[115569.3,0.296],[115569.2,0.227],[115569.1,0.002]],[[115569.6,2.852],[115569.7,0.017],[115569.8,0.085],[115569.9,0.004],[115570.0,0.044]]]
["binance-futures","BTCUSDT",1758326384640,[[115569.5,23.125],[115569.4,0.645],[115569.3,0.296],[115569.2,0.227],[115569.1,0.002]],[[115569.6,2.851],[115569.7,0.017],[115569.8,0.085],[115569.9,0.004],[115570.0,0.044]]]
["binance-futures","BTCUSDT",1758326384691,[[115569.5,23.154],[115569.4,0.644],[115569.3,0.296],[115569.2,0.227],[115569.1,0.002]],[[115569.6,2.851],[115569.7,0.017],[115569.8,0.085],[115569.9,0.004],[115570.0,0.044]]]
["binance-futures","BTCUSDT",1758326384741,[[115569.5,23.154],[115569.4,0.644],[115569.3,0.296],[115569.2,0.227],[115569.1,0.002]],[[115569.6,2.851],[115569.7,0.017],[115569.8,0.085],[115569.9,0.004],[115570.0,0.044]]]
["binance-futures","BTCUSDT",1758326384794,[[115569.5,23.154],[115569.4,0.644],[115569.3,0.296],[115569.2,0.227],[115569.1,0.002]],[[115569.6,2.851],[115569.7,0.017],[115569.8,0.085],[115569.9,0.004],[115570.0,0.044]]]
["binance-futures","BTCUSDT",1758326384845,[[115569.5,23.154],[115569.4,0.645],[115569.3,0.296],[115569.2,0.227],[115569.1,0.002]],[[115569.6,2.851],[115569.7,0.017],[115569.8,0.085],[115569.9,0.004],[115570.0,0.044]]]
["binance-futures","BTCUSDT",1758326384898,[[115569.5,23.154],[115569.4,0.645],[115569.3,0.296],[115569.2,0.227],[115569.1,0.002]],[[115569.6,2.851],[115569.7,0.017],[115569.8,0.085],[115569.9,0.004],[115570.0,0.044]]]
["binance-futures","BTCUSDT",1758326384951,[[115569.5,23.154],[115569.4,0.645],[115569.3,0.296],[115569.2,0.227],[115569.1,0.002]],[[115569.6,2.851],[115569.7,0.017],[115569.8,0.085],[115569.9,0.004],[115570.0,0.044]]]
["binance-futures","BTCUSDT",1758326385003,[[115569.5,22.715],[115569.4,0.645],[115569.3,0.296],[115569.2,0.227],[115569.1,0.002]],[[115569.6,2.851],[115569.7,0.017],[115569.8,0.085],[115569.9,0.004],[115570.0,0.044]]]
["binance-futures","BTCUSDT",1758326385054,[[115569.5,22.715],[115569.4,0.645],[115569.3,0.296],[115569.2,0.227],[115569.1,0.002]],[[115569.6,2.851],[115569.7,0.017],[115569.8,0.085],[115569.9,0.002],[115570.0,0.044]]]
["binance-futures","BTCUSDT",1758326385106,[[115569.5,22.716],[115569.4,0.645],[115569.3,0.296],[115569.2,0.227],[115569.1,0.002]],[[115569.6,2.852],[115569.7,0.017],[115569.8,0.085],[115569.9,0.004],[115570.0,0.044]]]
["binance-futures","BTCUSDT",1758326385158,[[115569.5,22.715],[115569.4,0.645],[115569.3,0.296],[115569.2,0.227],[115569.1,0.002]],[[115569.6,2.851],[115569.7,0.017],[115569.8,0.085],[115569.9,0.004],[115570.0,0.044]]]
["binance-futures","BTCUSDT",1758326385211,[[115569.5,22.715],[115569.4,0.645],[115569.3,0.296],[115569.2,0.227],[115569.1,0.002]],[[115569.6,2.851],[115569.7,0.017],[115569.8,0.085],[115569.9,0.004],[115570.0,0.044]]]
["binance-futures","BTCUSDT",1758326385264,[[115569.5,22.715],[115569.4,0.645],[115569.3,0.296],[115569.2,0.227],[115569.1,0.002]],[[115569.6,2.852],[115569.7,0.017],[115569.8,0.085],[115569.9,0.004],[115570.0,0.044]]]
["binance-futures","BTCUSDT",1758326385315,[[115569.5,22.692],[115569.4,0.646],[115569.3,0.296],[115569.2,0.227],[115569.1,0.002]],[[115569.6,2.723],[115569.7,0.017],[115569.8,0.085],[115569.9,0.004],[115570.0,0.044]]]
["binance-futures","BTCUSDT",1758326385368,[[115569.5,22.712],[115569.4,0.646],[115569.3,0.296],[115569.2,0.227],[115569.1,0.002]],[[115569.6,2.721],[115569.7,0.017],[115569.8,0.085],[115569.9,0.004],[115570.0,0.044]]]
["binance-futures","BTCUSDT",1758326385419,[[115569.5,22.713],[115569.4,0.646],[115569.3,0.296],[115569.2,0.227],[115569.1,0.002]],[[115569.6,2.722],[115569.7,0.017],[115569.8,0.085],[115569.9,0.004],[115570.0,0.044]]]
["binance-futures","BTCUSDT",1758326385471,[[115569.5,22.712],[115569.4,0.646],[115569.3,0.296],[115569.2,0.227],[115569.1,0.002]],[[115569.6,2.479],[115569.7,0.017],[115569.8,0.085],[115569.9,0.004],[115570.0,0.044]]]
["binance-futures","BTCUSDT",1758326385522,[[115569.5,22.712],[115569.4,0.646],[115569.3,0.296],[115569.2,0.227],[115569.1,0.002]],[[115569.6,2.479],[115569.7,0.017],[115569.8,0.085],[115569.9,0.004],[115570.0,0.044]]]
["binance-futures","BTCUSDT",1758326385572,[[115569.5,22.712],[115569.4,0.646],[115569.3,0.296],[115569.2,0.227],[115569.1,0.002]],[[115569.6,2.479],[115569.7,0.017],[115569.8,0.085],[115569.9,0.004],[115570.0,0.044]]]
["binance-futures","BTCUSDT",1758326385626,[[115569.5,22.713],[115569.4,0.646],[115569.3,0.296],[115569.2,0.227],[115569.1,0.002]],[[115569.6,2.479],[115569.7,0.017],[115569.8,0.085],[115569.9,0.004],[115570.0,0.044]]]
["binance-futures","BTCUSDT",1758326385675,[[115569.5,22.731],[115569.4,0.646],[115569.3,0.296],[115569.2,0.227],[115569.1,0.002]],[[115569.6,2.072],[115569.7,0.017],[115569.8,0.085],[115569.9,0.004],[115570.0,0.044]]]
["binance-futures","BTCUSDT",1758326385727,[[115569.5,22.731],[115569.4,0.646],[115569.3,0.296],[115569.2,0.227],[115569.1,0.002]],[[115569.6,2.315],[115569.7,0.017],[115569.8,0.085],[115569.9,0.002],[115570.0,0.044]]]
["binance-futures","BTCUSDT",1758326385780,[[115569.5,22.338],[115569.4,0.645],[115569.3,0.296],[115569.2,0.227],[115569.1,0.002]],[[115569.6,3.507],[115569.7,0.017],[115569.8,0.085],[115569.9,0.002],[115570.0,0.044]]]
["binance-futures","BTCUSDT",1758326385830,[[115569.5,22.619],[115569.4,0.645],[115569.3,0.296],[115569.2,0.227],[115569.1,0.002]],[[115569.6,3.506],[115569.7,0.017],[115569.8,0.085],[115569.9,0.004],[115570.0,0.044]]]
["binance-futures","BTCUSDT",1758326385882,[[115569.5,22.62],[115569.4,0.645],[115569.3,0.296],[115569.2,0.227],[115569.1,0.002]],[[115569.6,3.506],[115569.7,0.017],[115569.8,0.085],[115569.9,0.004],[115570.0,0.044]]]
["binance-futures","BTCUSDT",1758326385934,[[115569.5,22.62],[115569.4,0.645],[115569.3,0.296],[115569.2,0.227],[115569.1,0.002]],[[115569.6,3.502],[115569.7,0.017],[115569.8,0.085],[115569.9,0.002],[115570.0,0.044]]]
["binance-futures","BTCUSDT",1758326385985,[[115569.5,22.621],[115569.4,0.645],[115569.3,0.296],[115569.2,0.227],[115569.1,0.002]],[[115569.6,3.503],[115569.7,0.017],[115569.8,0.085],[115569.9,0.004],[115570.0,0.044]]]
["binance-futures","BTCUSDT",1758326386037,[[115569.5,22.625],[115569.4,0.645],[115569.3,0.296],[115569.2,0.227],[115569.1,0.002]],[[115569.6,3.502],[115569.7,0.017],[115569.8,0.085],[115569.9,0.004],[115570.0,0.044]]]
["binance-futures","BTCUSDT",1758326386084,[[115569.5,22.625],[115569.4,0.645],[115569.3,0.296],[115569.2,0.227],[115569.1,0.002]],[[115569.6,3.502],[115569.7,0.017],[115569.8,0.085],[115569.9,0.004],[115570.0,0.044]]]
["binance-futures","BTCUSDT",1758326386144,[[115569.5,22.625],[115569.4,0.645],[115569.3,0.296],[115569.2,0.227],[115569.1,0.002]],[[115569.6,3.627],[115569.7,0.017],[115569.8,0.085],[115569.9,0.004],[115570.0,0.044]]]
["binance-futures","BTCUSDT",1758326386195,[[115569.5,22.625],[115569.4,0.645],[115569.3,0.296],[115569.2,0.227],[115569.1,0.002]],[[115569.6,3.627],[115569.7,0.017],[115569.8,0.085],[115569.9,0.004],[115570.0,0.044]]]
["binance-futures","BTCUSDT",1758326386250,[[115569.5,22.626],[115569.4,0.646],[115569.3,0.296],[115569.2,0.227],[115569.1,0.002]],[[115569.6,3.628],[115569.7,0.017],[115569.8,0.085],[115569.9,0.004],[115570.0,0.044]]]
["binance-futures","BTCUSDT",1758326386301,[[115569.5,22.625],[115569.4,1.067],[115569.3,0.717],[115569.2,0.227],[115569.1,0.002]],[[115569.6,3.522],[115569.7,0.017],[115569.8,0.085],[115569.9,0.004],[115570.0,0.044]]]
["binance-futures","BTCUSDT",1758326386351,[[115569.5,22.625],[115569.4,0.646],[115569.3,0.296],[115569.2,0.227],[115569.1,0.002]],[[115569.6,3.522],[115569.7,0.017],[115569.8,0.085],[115569.9,0.004],[115570.0,0.044]]]
["binance-futures","BTCUSDT",1758326386406,[[115569.5,22.343],[115569.4,0.646],[115569.3,0.296],[115569.2,0.227],[115569.1,0.002]],[[115569.6,3.523],[115569.7,0.017],[115569.8,0.085],[115569.9,0.002],[115570.0,0.044]]]
["binance-futures","BTCUSDT",1758326386456,[[115569.5,22.343],[115569.4,0.646],[115569.3,0.296],[115569.2,0.227],[115569.1,0.002]],[[115569.6,3.522],[115569.7,0.017],[115569.8,0.085],[115569.9,0.004],[115570.0,0.044]]]
["binance-futures","BTCUSDT",1758326386508,[[115569.5,22.233],[115569.4,0.646],[115569.3,0.296],[115569.2,0.227],[115569.1,0.002]],[[115569.6,3.65],[115569.7,0.017],[115569.8,0.085],[115569.9,0.004],[115570.0,0.044]]]
["binance-futures","BTCUSDT",1758326386563,[[115569.5,22.234],[115569.4,0.646],[115569.3,0.296],[115569.2,0.227],[115569.1,0.002]],[[115569.6,3.523],[115569.7,0.017],[115569.8,0.085],[115569.9,0.004],[115570.0,0.044]]]
["binance-futures","BTCUSDT",1758326386613,[[115569.5,22.233],[115569.4,0.646],[115569.3,0.296],[115569.2,0.227],[115569.1,0.002]],[[115569.6,3.522],[115569.7,0.017],[115569.8,0.085],[115569.9,0.004],[115570.0,0.044]]]
["binance-futures","BTCUSDT",1758326386666,[[115569.5,22.262],[115569.4,0.645],[115569.3,0.296],[115569.2,0.227],[115569.1,0.002]],[[115569.6,3.522],[115569.7,0.017],[115569.8,0.085],[115569.9,0.004],[115570.0,0.044]]]
["binance-futures","BTCUSDT",1758326386718,[[115569.5,22.262],[115569.4,0.645],[115569.3,0.296],[115569.2,0.227],[115569.1,0.002]],[[115569.6,3.522],[115569.7,0.017],[115569.8,0.085],[115569.9,0.004],[115570.0,0.044]]]
["binance-futures","BTCUSDT",1758326386770,[[115569.5,22.262],[115569.4,0.645],[115569.3,0.296],[115569.2,0.227],[115569.1,0.002]],[[115569.6,3.522],[115569.7,0.017],[115569.8,0.085],[115569.9,0.004],[115570.0,0.044]]]
["binance-futures","BTCUSDT",1758326386821,[[115569.5,22.262],[115569.4,0.645],[115569.3,0.296],[115569.2,0.227],[115569.1,0.002]],[[115569.6,3.522],[115569.7,0.017],[115569.8,0.085],[115569.9,0.004],[115570.0,0.044]]]
["binance-futures","BTCUSDT",1758326386873,[[115569.5,22.262],[115569.4,0.645],[115569.3,0.296],[115569.2,0.227],[115569.1,0.002]],[[115569.6,3.65],[115569.7,0.017],[115569.8,0.085],[115569.9,0.002],[115570.0,0.044]]]
["binance-futures","BTCUSDT",1758326386921,[[115569.5,22.262],[115569.4,0.645],[115569.3,0.296],[115569.2,0.227],[115569.1,0.002]],[[115569.6,3.65],[115569.7,0.017],[115569.8,0.085],[115569.9,0.004],[115570.0,0.044]]]
["binance-futures","BTCUSDT",1758326386976,[[115569.5,22.262],[115569.4,0.645],[115569.3,0.296],[115569.2,0.227],[115569.1,0.002]],[[115569.6,3.65],[115569.7,0.017],[115569.8,0.085],[115569.9,0.004],[115570.0,0.044]]]
["binance-futures","BTCUSDT",1758326387026,[[115569.5,22.262],[115569.4,0.645],[115569.3,0.296],[115569.2,0.227],[115569.1,0.002]],[[115569.6,3.65],[115569.7,0.017],[115569.8,0.085],[115569.9,0.004],[115570.0,0.044]]]
["binance-futures","BTCUSDT",1758326387078,[[115569.5,22.262],[115569.4,0.645],[115569.3,0.296],[115569.2,0.227],[115569.1,0.002]],[[115569.6,3.522],[115569.7,0.017],[115569.8,0.085],[115569.9,0.004],[115570.0,0.044]]]
["binance-futures","BTCUSDT",1758326387132,[[115569.5,22.262],[115569.4,0.645],[115569.3,0.296],[115569.2,0.227],[115569.1,0.002]],[[115569.6,3.523],[115569.7,0.017],[115569.8,0.085],[115569.9,0.004],[115570.0,0.044]]]
["binance-futures","BTCUSDT",1758326387182,[[115569.5,22.697],[115569.4,0.644],[115569.3,0.296],[115569.2,0.227],[115569.1,0.002]],[[115569.6,3.65],[115569.7,0.017],[115569.8,0.085],[115569.9,0.004],[115570.0,0.044]]]
["binance-futures","BTCUSDT",1758326387233,[[115569.5,22.262],[115569.4,0.644],[115569.3,0.296],[115569.2,0.227],[115569.1,0.002]],[[115569.6,3.522],[115569.7,0.017],[115569.8,0.085],[115569.9,0.002],[115570.0,0.044]]]
["binance-futures","BTCUSDT",1758326387287,[[115569.5,22.263],[115569.4,0.644],[115569.3,0.296],[115569.2,0.227],[115569.1,0.002]],[[115569.6,3.523],[115569.7,0.017],[115569.8,0.085],[115569.9,0.004],[115570.0,0.044]]]
["binance-futures","BTCUSDT",1758326387338,[[115569.5,22.257],[115569.4,0.645],[115569.3,0.296],[115569.2,0.227],[115569.1,0.002]],[[115569.6,3.522],[115569.7,0.017],[115569.8,0.085],[115569.9,0.004],[115570.0,0.044]]]
["binance-futures","BTCUSDT",1758326387389,[[115569.5,22.257],[115569.4,0.645],[115569.3,0.296],[115569.2,0.227],[115569.1,0.002]],[[115569.6,3.522],[115569.7,0.017],[115569.8,0.085],[115569.9,0.004],[115570.0,0.044]]]
["binance-futures","BTCUSDT",1758326387445,[[115569.5,22.263],[115569.4,0.645],[115569.3,0.296],[115569.2,0.227],[115569.1,0.002]],[[115569.6,3.523],[115569.7,0.017],[115569.8,0.085],[115569.9,0.004],[115570.0,0.044]]]
["binance-futures","BTCUSDT",1758326387493,[[115569.5,22.234],[115569.4,0.645],[115569.3,0.296],[115569.2,0.227],[115569.1,0.002]],[[115569.6,3.65],[115569.7,0.017],[115569.8,0.085],[115569.9,0.004],[115570.0,0.044]]]
["binance-futures","BTCUSDT",1758326387545,[[115569.5,22.512],[115569.4,0.645],[115569.3,0.296],[115569.2,0.227],[115569.1,0.002]],[[115569.6,3.65],[115569.7,0.017],[115569.8,0.085],[115569.9,0.004],[115570.0,0.044]]]
["binance-futures","BTCUSDT",1758326387600,[[115569.5,22.507],[115569.4,0.645],[115569.3,0.296],[115569.2,0.227],[115569.1,0.002]],[[115569.6,3.896],[115569.7,0.017],[115569.8,0.085],[115569.9,0.002],[115570.0,0.044]]]
["binance-futures","BTCUSDT",1758326387649,[[115569.5,22.505],[115569.4,0.646],[115569.3,0.296],[115569.2,0.227],[115569.1,0.002]],[[115569.6,3.896],[115569.7,0.017],[115569.8,0.085],[115569.9,0.004],[115570.0,0.044]]]
["binance-futures","BTCUSDT",1758326387702,[[115569.5,22.502],[115569.4,0.646],[115569.3,0.296],[115569.2,0.227],[115569.1,0.002]],[[115569.6,3.896],[115569.7,0.017],[115569.8,0.085],[115569.9,0.004],[115570.0,0.044]]]
["binance-futures","BTCUSDT",1758326387755,[[115569.5,22.502],[115569.4,0.646],[115569.3,0.296],[115569.2,0.227],[115569.1,0.002]],[[115569.6,3.65],[115569.7,0.017],[115569.8,0.085],[115569.9,0.004],[115570.0,0.044]]]
["binance-futures","BTCUSDT",1758326387807,[[115569.5,22.502],[115569.4,0.646],[115569.3,0.296],[115569.2,0.227],[115569.1,0.002]],[[115569.6,4.243],[115569.7,0.017],[115569.8,0.085],[115569.9,0.002],[115570.0,0.044]]]
["binance-futures","BTCUSDT",1758326387859,[[115569.5,22.502],[115569.4,0.646],[115569.3,0.296],[115569.2,0.227],[115569.1,0.002]],[[115569.6,4.243],[115569.7,0.017],[115569.8,0.085],[115569.9,0.004],[115570.0,0.044]]]
["binance-futures","BTCUSDT",1758326387904,[[115569.5,22.502],[115569.4,0.646],[115569.3,0.296],[115569.2,0.227],[115569.1,0.002]],[[115569.6,3.65],[115569.7,0.017],[115569.8,0.085],[115569.9,0.004],[115570.0,0.044]]]
["binance-futures","BTCUSDT",1758326387963,[[115569.5,22.502],[115569.4,0.646],[115569.3,0.296],[115569.2,0.227],[115569.1,0.002]],[[115569.6,3.65],[115569.7,0.017],[115569.8,0.085],[115569.9,0.004],[115570.0,0.044]]]
["binance-futures","BTCUSDT",1758326388014,[[115569.5,22.502],[115569.4,0.646],[115569.3,0.296],[115569.2,0.227],[115569.1,0.002]],[[115569.6,3.65],[115569.7,0.017],[115569.8,0.085],[115569.9,0.004],[115570.0,0.044]]]
["binance-futures","BTCUSDT",1758326388069,[[115569.5,22.503],[115569.4,0.646],[115569.3,0.296],[115569.2,0.227],[115569.1,0.002]],[[115569.6,3.651],[115569.7,0.017],[115569.8,0.085],[115569.9,0.004],[115570.0,0.044]]]
["binance-futures","BTCUSDT",1758326388121,[[115569.5,22.502],[115569.4,0.646],[115569.3,0.296],[115569.2,0.227],[115569.1,0.002]],[[115569.6,3.896],[115569.7,0.017],[115569.8,0.085],[115569.9,0.004],[115570.0,0.044]]]
["binance-futures","BTCUSDT",1758326388174,[[115569.5,22.502],[115569.4,0.646],[115569.3,0.296],[115569.2,0.227],[115569.1,0.002]],[[115569.6,3.65],[115569.7,0.017],[115569.8,0.085],[115569.9,0.004],[115570.0,0.044]]]
["binance-futures","BTCUSDT",1758326388222,[[115569.5,22.502],[115569.4,0.646],[115569.3,0.296],[115569.2,0.227],[115569.1,0.002]],[[115569.6,3.65],[115569.7,0.017],[115569.8,0.085],[115569.9,0.004],[115570.0,0.044]]]
["binance-futures","BTCUSDT",1758326388277,[[115569.5,22.502],[115569.4,0.646],[115569.3,0.296],[115569.2,0.227],[115569.1,0.002]],[[115569.6,3.896],[115569.7,0.017],[115569.8,0.085],[115569.9,0.004],[115570.0,0.044]]]
["binance-futures","BTCUSDT",1758326388325,[[115569.5,22.502],[115569.4,1.067],[115569.3,0.296],[115569.2,0.227],[115569.1,0.002]],[[115569.6,3.524],[115569.7,0.017],[115569.8,0.085],[115569.9,0.002],[115570.0,0.044]]]
["binance-futures","BTCUSDT",1758326388381,[[115569.5,22.502],[115569.4,0.646],[115569.3,0.296],[115569.2,0.227],[115569.1,0.002]],[[115569.6,3.524],[115569.7,0.017],[115569.8,0.085],[115569.9,0.002],[115570.0,0.044]]]
["binance-futures","BTCUSDT",1758326388431,[[115569.5,22.532],[115569.4,0.646],[115569.3,0.296],[115569.2,0.227],[115569.1,0.002]],[[115569.6,3.875],[115569.7,0.017],[115569.8,0.085],[115569.9,0.004],[115570.0,0.044]]]
["binance-futures","BTCUSDT",1758326388483,[[115569.5,22.531],[115569.4,0.646],[115569.3,0.296],[115569.2,0.227],[115569.1,0.002]],[[115569.6,3.875],[115569.7,0.017],[115569.8,0.085],[115569.9,0.004],[115570.0,0.044]]]
["binance-futures","BTCUSDT",1758326388541,[[115569.5,22.531],[115569.4,0.646],[115569.3,0.296],[115569.2,0.227],[115569.1,0.002]],[[115569.6,3.875],[115569.7,0.017],[115569.8,0.085],[115569.9,0.004],[115570.0,0.044]]]
["binance-futures","BTCUSDT",1758326388592,[[115569.5,22.531],[115569.4,0.645],[115569.3,0.296],[115569.2,0.227],[115569.1,0.002]],[[115569.6,3.875],[115569.7,0.017],[115569.8,0.085],[115569.9,0.004],[115570.0,0.044]]]
["binance-futures","BTCUSDT",1758326388642,[[115569.5,22.531],[115569.4,0.645],[115569.3,0.296],[115569.2,0.227],[115569.1,0.002]],[[115569.6,3.875],[115569.7,0.017],[115569.8,0.085],[115569.9,0.004],[115570.0,0.044]]]
["binance-futures","BTCUSDT",1758326388698,[[115569.5,22.531],[115569.4,0.644],[115569.3,0.296],[115569.2,0.227],[115569.1,0.002]],[[115569.6,3.875],[115569.7,0.017],[115569.8,0.085],[115569.9,0.004],[115570.0,0.044]]]
["binance-futures","BTCUSDT",1758326388746,[[115569.5,22.531],[115569.4,0.644],[115569.3,0.296],[115569.2,0.227],[115569.1,0.002]],[[115569.6,3.875],[115569.7,0.017],[115569.8,0.085],[115569.9,0.004],[115570.0,0.044]]]
["binance-futures","BTCUSDT",1758326388801,[[115569.5,22.53],[115569.4,0.644],[115569.3,0.296],[115569.2,0.227],[115569.1,0.002]],[[115569.6,4.121],[115569.7,0.017],[115569.8,0.085],[115569.9,0.002],[115570.0,0.044]]]
["binance-futures","BTCUSDT",1758326388854,[[115569.5,22.53],[115569.4,0.644],[115569.3,0.296],[115569.2,0.227],[115569.1,0.002]],[[115569.6,4.121],[115569.7,0.017],[115569.8,0.085],[115569.9,0.004],[115570.0,0.044]]]
["binance-futures","BTCUSDT",1758326388904,[[115569.5,22.53],[115569.4,0.644],[115569.3,0.296],[115569.2,0.227],[115569.1,0.002]],[[115569.6,4.121],[115569.7,0.017],[115569.8,0.085],[115569.9,0.004],[115570.0,0.044]]]
["binance-futures","BTCUSDT",1758326388953,[[115569.5,22.53],[115569.4,0.644],[115569.3,0.296],[115569.2,0.227],[115569.1,0.002]],[[115569.6,4.121],[115569.7,0.017],[115569.8,0.085],[115569.9,0.004],[115570.0,0.044]]]
["binance-futures","BTCUSDT",1758326389009,[[115569.5,22.531],[115569.4,0.644],[115569.3,0.296],[115569.2,0.227],[115569.1,0.002]],[[115569.6,4.121],[115569.7,0.017],[115569.8,0.085],[115569.9,0.004],[115570.0,0.044]]]
["binance-futures","BTCUSDT",1758326389060,[[115569.5,22.53],[115569.4,0.644],[115569.3,0.296],[115569.2,0.227],[115569.1,0.002]],[[115569.6,4.121],[115569.7,0.017],[115569.8,0.085],[115569.9,0.004],[115570.0,0.044]]]
["binance-futures","BTCUSDT",1758326389106,[[115569.5,22.501],[115569.4,0.645],[115569.3,0.296],[115569.2,0.227],[115569.1,0.002]],[[115569.6,4.121],[115569.7,0.017],[115569.8,0.085],[115569.9,0.004],[115570.0,0.044]]]
["binance-futures","BTCUSDT",1758326389161,[[115569.5,22.5],[115569.4,0.645],[115569.3,0.296],[115569.2,0.227],[115569.1,0.002]],[[115569.6,4.121],[115569.7,0.017],[115569.8,0.085],[115569.9,0.002],[115570.0,0.044]]]
["binance-futures","BTCUSDT",1758326389215,[[115569.5,22.48],[115569.4,0.645],[115569.3,0.296],[115569.2,0.227],[115569.1,0.002]],[[115569.6,4.121],[115569.7,0.017],[115569.8,0.085],[115569.9,0.004],[115570.0,0.044]]]
["binance-futures","BTCUSDT",1758326389265,[[115569.5,22.479],[115569.4,0.646],[115569.3,0.296],[115569.2,0.227],[115569.1,0.002]],[[115569.6,4.121],[115569.7,0.017],[115569.8,0.085],[115569.9,0.004],[115570.0,0.044]]]
["binance-futures","BTCUSDT",1758326389316,[[115569.5,22.479],[115569.4,0.646],[115569.3,0.296],[115569.2,0.227],[115569.1,0.002]],[[115569.6,4.129],[115569.7,0.017],[115569.8,0.085],[115569.9,0.004],[115570.0,0.044]]]
["binance-futures","BTCUSDT",1758326389369,[[115569.5,22.479],[115569.4,0.646],[115569.3,0.296],[115569.2,0.227],[115569.1,0.002]],[[115569.6,4.129],[115569.7,0.017],[115569.8,0.085],[115569.9,0.004],[115570.0,0.044]]]
["binance-futures","BTCUSDT",1758326389420,[[115569.5,22.479],[115569.4,0.646],[115569.3,0.296],[115569.2,0.227],[115569.1,0.002]],[[115569.6,4.129],[115569.7,0.017],[115569.8,0.085],[115569.9,0.004],[115570.0,0.044]]]
["binance-futures","BTCUSDT",1758326389473,[[115569.5,22.479],[115569.4,0.646],[115569.3,0.296],[115569.2,0.227],[115569.1,0.002]],[[115569.6,4.129],[115569.7,0.017],[115569.8,0.085],[115569.9,0.004],[115570.0,0.044]]]
["binance-futures","BTCUSDT",1758326389525,[[115569.5,22.479],[115569.4,0.646],[115569.3,0.296],[115569.2,0.227],[115569.1,0.002]],[[115569.6,4.123],[115569.7,0.017],[115569.8,0.085],[115569.9,0.004],[115570.0,0.044]]]
["binance-futures","BTCUSDT",1758326389576,[[115569.5,22.479],[115569.4,0.646],[115569.3,0.296],[115569.2,0.227],[115569.1,0.002]],[[115569.6,4.123],[115569.7,0.017],[115569.8,0.085],[115569.9,0.004],[115570.0,0.044]]]
["binance-futures","BTCUSDT",1758326389628,[[115569.5,22.479],[115569.4,0.646],[115569.3,0.296],[115569.2,0.227],[115569.1,0.002]],[[115569.6,4.123],[115569.7,0.017],[115569.8,0.085],[115569.9,0.004],[115570.0,0.044]]]
["binance-futures","BTCUSDT",1758326389681,[[115569.5,22.479],[115569.4,0.646],[115569.3,0.296],[115569.2,0.227],[115569.1,0.002]],[[115569.6,4.123],[115569.7,0.017],[115569.8,0.085],[115569.9,0.004],[115570.0,0.044]]]
["binance-futures","BTCUSDT",1758326389733,[[115569.5,22.48],[115569.4,0.646],[115569.3,0.296],[115569.2,0.227],[115569.1,0.002]],[[115569.6,4.103],[115569.7,0.017],[115569.8,0.085],[115569.9,0.004],[115570.0,0.044]]]
["binance-futures","BTCUSDT",1758326389785,[[115569.5,22.48],[115569.4,0.646],[115569.3,0.296],[115569.2,0.227],[115569.1,0.002]],[[115569.6,4.103],[115569.7,0.017],[115569.8,0.085],[115569.9,0.004],[115570.0,0.044]]]
["binance-futures","BTCUSDT",1758326389837,[[115569.5,22.48],[115569.4,0.646],[115569.3,0.296],[115569.2,0.227],[115569.1,0.002]],[[115569.6,2.295],[115569.7,0.017],[115569.8,0.085],[115569.9,0.004],[115570.0,0.044]]]
["binance-futures","BTCUSDT",1758326389889,[[115569.5,22.481],[115569.4,0.646],[115569.3,0.296],[115569.2,0.227],[115569.1,0.002]],[[115569.6,2.295],[115569.7,0.017],[115569.8,0.085],[115569.9,0.004],[115570.0,0.044]]]
["binance-futures","BTCUSDT",1758326389940,[[115569.5,22.48],[115569.4,0.646],[115569.3,0.296],[115569.2,0.227],[115569.1,0.002]],[[115569.6,2.295],[115569.7,0.017],[115569.8,0.085],[115569.9,0.004],[115570.0,0.044]]]
["binance-futures","BTCUSDT",1758326389990,[[115569.5,22.48],[115569.4,0.646],[115569.3,0.296],[115569.2,0.227],[115569.1,0.002]],[[115569.6,2.263],[115569.7,0.017],[115569.8,0.085],[115569.9,0.004],[115570.0,0.044]]]
["binance-futures","BTCUSDT",1758326390042,[[115569.5,22.48],[115569.4,0.645],[115569.3,0.296],[115569.2,0.227],[115569.1,0.002]],[[115569.6,2.263],[115569.7,0.017],[115569.8,0.085],[115569.9,0.004],[115570.0,0.044]]]
["binance-futures","BTCUSDT",1758326390095,[[115569.5,22.48],[115569.4,0.645],[115569.3,0.296],[115569.2,0.227],[115569.1,0.002]],[[115569.6,2.506],[115569.7,0.017],[115569.8,0.085],[115569.9,0.002],[115570.0,0.044]]]
["binance-futures","BTCUSDT",1758326390143,[[115569.5,22.48],[115569.4,0.645],[115569.3,0.296],[115569.2,0.227],[115569.1,0.002]],[[115569.6,2.506],[115569.7,0.017],[115569.8,0.085],[115569.9,0.004],[115570.0,0.044]]]
["binance-futures","BTCUSDT",1758326390197,[[115569.5,22.479],[115569.4,0.645],[115569.3,0.296],[115569.2,0.227],[115569.1,0.002]],[[115569.6,2.263],[115569.7,0.017],[115569.8,0.085],[115569.9,0.004],[115570.0,0.044]]]
["binance-futures","BTCUSDT",1758326390249,[[115569.5,22.48],[115569.4,0.645],[115569.3,0.296],[115569.2,0.227],[115569.1,0.002]],[[115569.6,2.507],[115569.7,0.017],[115569.8,0.085],[115569.9,0.004],[115570.0,0.044]]]
["binance-futures","BTCUSDT",1758326390301,[[115569.5,22.479],[115569.4,0.645],[115569.3,0.296],[115569.2,0.227],[115569.1,0.002]],[[115569.6,2.506],[115569.7,0.017],[115569.8,0.085],[115569.9,0.004],[115570.0,0.044]]]
["binance-futures","BTCUSDT",1758326390353,[[115569.5,22.738],[115569.4,0.645],[115569.3,0.296],[115569.2,0.227],[115569.1,0.002]],[[115569.6,2.263],[115569.7,0.017],[115569.8,0.085],[115569.9,0.004],[115570.0,0.044]]]
["binance-futures","BTCUSDT",1758326390408,[[115569.5,22.738],[115569.4,0.645],[115569.3,0.296],[115569.2,0.227],[115569.1,0.002]],[[115569.6,2.263],[115569.7,0.017],[115569.8,0.085],[115569.9,0.004],[115570.0,0.044]]]
["binance-futures","BTCUSDT",1758326390458,[[115569.5,22.738],[115569.4,0.645],[115569.3,0.296],[115569.2,0.227],[115569.1,0.002]],[[115569.6,2.102],[115569.7,0.017],[115569.8,0.085],[115569.9,0.004],[115570.0,0.044]]]
["binance-futures","BTCUSDT",1758326390511,[[115569.5,22.738],[115569.4,0.646],[115569.3,0.296],[115569.2,0.227],[115569.1,0.002]],[[115569.6,2.101],[115569.7,0.017],[115569.8,0.085],[115569.9,0.004],[115570.0,0.044]]]
["binance-futures","BTCUSDT",1758326390564,[[115569.5,22.514],[115569.4,0.646],[115569.3,0.296],[115569.2,0.227],[115569.1,0.002]],[[115569.6,2.102],[115569.7,0.017],[115569.8,0.085],[115569.9,0.004],[115570.0,0.044]]]
["binance-futures","BTCUSDT",1758326390616,[[115569.5,22.751],[115569.4,0.646],[115569.3,0.296],[115569.2,0.227],[115569.1,0.002]],[[115569.6,2.101],[115569.7,0.017],[115569.8,0.085],[115569.9,0.004],[115570.0,0.044]]]
["binance-futures","BTCUSDT",1758326390665,[[115569.5,22.751],[115569.4,0.645],[115569.3,0.296],[115569.2,0.227],[115569.1,0.002]],[[115569.6,2.101],[115569.7,0.017],[115569.8,0.085],[115569.9,0.004],[115570.0,0.044]]]
["binance-futures","BTCUSDT",1758326390721,[[115569.5,22.751],[115569.4,0.645],[115569.3,0.296],[115569.2,0.227],[115569.1,0.002]],[[115569.6,2.098],[115569.7,0.017],[115569.8,0.085],[115569.9,0.004],[115570.0,0.044]]]
["binance-futures","BTCUSDT",1758326390773,[[115569.5,22.751],[115569.4,0.645],[115569.3,0.296],[115569.2,0.227],[115569.1,0.002]],[[115569.6,2.098],[115569.7,0.017],[115569.8,0.085],[115569.9,0.004],[115570.0,0.044]]]
["binance-futures","BTCUSDT",1758326390821,[[115569.5,22.751],[115569.4,0.645],[115569.3,0.296],[115569.2,0.227],[115569.1,0.002]],[[115569.6,2.098],[115569.7,0.017],[115569.8,0.085],[115569.9,0.004],[115570.0,0.044]]]
["binance-futures","BTCUSDT",1758326390878,[[115569.5,22.77],[115569.4,0.645],[115569.3,0.296],[115569.2,0.227],[115569.1,0.002]],[[115569.6,2.098],[115569.7,0.017],[115569.8,0.085],[115569.9,0.004],[115570.0,0.044]]]
["binance-futures","BTCUSDT",1758326390929,[[115569.5,22.77],[115569.4,0.645],[115569.3,0.296],[115569.2,0.227],[115569.1,0.002]],[[115569.6,2.097],[115569.7,0.017],[115569.8,0.085],[115569.9,0.004],[115570.0,0.044]]]
["binance-futures","BTCUSDT",1758326390982,[[115569.5,22.77],[115569.4,0.645],[115569.3,0.296],[115569.2,0.227],[115569.1,0.002]],[[115569.6,2.097],[115569.7,0.017],[115569.8,0.085],[115569.9,0.004],[115570.0,0.044]]]
["binance-futures","BTCUSDT",1758326391032,[[115569.5,23.209],[115569.4,0.645],[115569.3,0.296],[115569.2,0.227],[115569.1,0.002]],[[115569.6,2.098],[115569.7,0.017],[115569.8,0.085],[115569.9,0.004],[115570.0,0.044]]]
["binance-futures","BTCUSDT",1758326391086,[[115569.5,23.208],[115569.4,0.645],[115569.3,0.296],[115569.2,0.227],[115569.1,0.002]],[[115569.6,2.097],[115569.7,0.017],[115569.8,0.085],[115569.9,0.004],[115570.0,0.007]]]
["binance-futures","BTCUSDT",1758326391134,[[115569.5,23.208],[115569.4,0.645],[115569.3,0.296],[115569.2,0.227],[115569.1,0.002]],[[115569.6,2.097],[115569.7,0.017],[115569.8,0.085],[115569.9,0.004],[115570.0,0.007]]]
["binance-futures","BTCUSDT",1758326391189,[[115569.5,23.209],[115569.4,0.645],[115569.3,0.296],[115569.2,0.227],[115569.1,0.002]],[[115569.6,2.097],[115569.7,0.017],[115569.8,0.085],[115569.9,0.004],[115570.0,0.007]]]
["binance-futures","BTCUSDT",1758326391239,[[115569.5,22.948],[115569.4,0.645],[115569.3,0.296],[115569.2,0.227],[115569.1,0.002]],[[115569.6,2.097],[115569.7,0.017],[115569.8,0.085],[115569.9,0.004],[115570.0,0.007]]]
["binance-futures","BTCUSDT",1758326391291,[[115569.5,22.219],[115569.4,0.646],[115569.3,0.296],[115569.2,0.227],[115569.1,0.002]],[[115569.6,2.097],[115569.7,0.017],[115569.8,0.085],[115569.9,0.004],[115570.0,0.007]]]
["binance-futures","BTCUSDT",1758326391341,[[115569.5,22.219],[115569.4,0.646],[115569.3,0.296],[115569.2,0.227],[115569.1,0.002]],[[115569.6,2.097],[115569.7,0.017],[115569.8,0.085],[115569.9,0.004],[115570.0,0.007]]]
["binance-futures","BTCUSDT",1758326391394,[[115569.5,22.22],[115569.4,0.646],[115569.3,0.296],[115569.2,0.227],[115569.1,0.002]],[[115569.6,2.097],[115569.7,0.017],[115569.8,0.085],[115569.9,0.004],[115570.0,0.007]]]
["binance-futures","BTCUSDT",1758326391446,[[115569.5,22.219],[115569.4,0.645],[115569.3,0.296],[115569.2,0.227],[115569.1,0.002]],[[115569.6,2.097],[115569.7,0.017],[115569.8,0.085],[115569.9,0.004],[115570.0,0.007]]]
["binance-futures","BTCUSDT",1758326391493,[[115569.5,22.219],[115569.4,0.645],[115569.3,0.296],[115569.2,0.227],[115569.1,0.002]],[[115569.6,2.097],[115569.7,0.017],[115569.8,0.085],[115569.9,0.004],[115570.0,0.007]]]
["binance-futures","BTCUSDT",1758326391543,[[115569.5,21.759],[115569.4,0.645],[115569.3,0.296],[115569.2,0.227],[115569.1,0.002]],[[115569.6,2.097],[115569.7,0.017],[115569.8,0.085],[115569.9,0.004],[115570.0,0.007]]]
["binance-futures","BTCUSDT",1758326391600,[[115569.5,21.759],[115569.4,0.645],[115569.3,0.296],[115569.2,0.227],[115569.1,0.002]],[[115569.6,2.097],[115569.7,0.017],[115569.8,0.085],[115569.9,0.004],[115570.0,0.007]]]
["binance-futures","BTCUSDT",1758326391651,[[115569.5,21.759],[115569.4,0.645],[115569.3,0.296],[115569.2,0.227],[115569.1,0.002]],[[115569.6,2.097],[115569.7,0.017],[115569.8,0.085],[115569.9,0.004],[115570.0,0.007]]]
["binance-futures","BTCUSDT",1758326391703,[[115569.5,21.788],[115569.4,0.645],[115569.3,0.296],[115569.2,0.227],[115569.1,0.002]],[[115569.6,2.097],[115569.7,0.017],[115569.8,0.085],[115569.9,0.004],[115570.0,0.007]]]
["binance-futures","BTCUSDT",1758326391758,[[115569.5,21.788],[115569.4,0.645],[115569.3,0.296],[115569.2,0.227],[115569.1,0.002]],[[115569.6,2.097],[115569.7,0.017],[115569.8,0.085],[115569.9,0.004],[115570.0,0.007]]]
["binance-futures","BTCUSDT",1758326391805,[[115569.5,21.788],[115569.4,0.645],[115569.3,0.296],[115569.2,0.227],[115569.1,0.002]],[[115569.6,2.097],[115569.7,0.017],[115569.8,0.085],[115569.9,0.004],[115570.0,0.007]]]
["binance-futures","BTCUSDT",1758326391859,[[115569.5,21.788],[115569.4,0.645],[115569.3,0.296],[115569.2,0.227],[115569.1,0.002]],[[115569.6,2.097],[115569.7,0.017],[115569.8,0.085],[115569.9,0.004],[115570.0,0.007]]]
["binance-futures","BTCUSDT",1758326391912,[[115569.5,21.789],[115569.4,0.646],[115569.3,0.296],[115569.2,0.227],[115569.1,0.002]],[[115569.6,2.098],[115569.7,0.017],[115569.8,0.085],[115569.9,0.004],[115570.0,0.007]]]
["binance-futures","BTCUSDT",1758326391962,[[115569.5,22.293],[115569.4,0.646],[115569.3,0.296],[115569.2,0.227],[115569.1,0.002]],[[115569.6,2.097],[115569.7,0.017],[115569.8,0.085],[115569.9,0.004],[115570.0,0.007]]]
["binance-futures","BTCUSDT",1758326392012,[[115569.5,22.293],[115569.4,0.646],[115569.3,0.296],[115569.2,0.227],[115569.1,0.002]],[[115569.6,2.097],[115569.7,0.017],[115569.8,0.085],[115569.9,0.004],[115570.0,0.007]]]
["binance-futures","BTCUSDT",1758326392070,[[115569.5,22.293],[115569.4,0.646],[115569.3,0.296],[115569.2,0.227],[115569.1,0.002]],[[115569.6,2.098],[115569.7,0.017],[115569.8,0.085],[115569.9,0.004],[115570.0,0.007]]]
["binance-futures","BTCUSDT",1758326392120,[[115569.5,22.293],[115569.4,0.646],[115569.3,0.296],[115569.2,0.227],[115569.1,0.002]],[[115569.6,2.097],[115569.7,0.017],[115569.8,0.085],[115569.9,0.004],[115570.0,0.007]]]
["binance-futures","BTCUSDT",1758326392172,[[115569.5,21.807],[115569.4,0.646],[115569.3,0.296],[115569.2,0.227],[115569.1,0.002]],[[115569.6,2.097],[115569.7,0.017],[115569.8,0.085],[115569.9,0.004],[115570.0,0.007]]]
["binance-futures","BTCUSDT",1758326392222,[[115569.5,21.807],[115569.4,0.646],[115569.3,0.296],[115569.2,0.227],[115569.1,0.002]],[[115569.6,2.097],[115569.7,0.017],[115569.8,0.085],[115569.9,0.004],[115570.0,0.007]]]
["binance-futures","BTCUSDT",1758326392274,[[115569.5,23.075],[115569.4,1.067],[115569.3,0.717],[115569.2,0.227],[115569.1,0.002]],[[115569.6,2.091],[115569.7,0.017],[115569.8,0.085],[115569.9,0.004],[115570.0,0.007]]]
["binance-futures","BTCUSDT",1758326392328,[[115569.5,22.316],[115569.4,0.909],[115569.3,0.296],[115569.2,0.227],[115569.1,0.002]],[[115569.6,2.092],[115569.7,0.017],[115569.8,0.085],[115569.9,0.004],[115570.0,0.007]]]
["binance-futures","BTCUSDT",1758326392378,[[115569.5,22.316],[115569.4,0.909],[115569.3,0.296],[115569.2,0.227],[115569.1,0.002]],[[115569.6,2.092],[115569.7,0.017],[115569.8,0.085],[115569.9,0.004],[115570.0,0.007]]]
["binance-futures","BTCUSDT",1758326392430,[[115569.5,22.345],[115569.4,0.646],[115569.3,0.296],[115569.2,0.227],[115569.1,0.002]],[[115569.6,2.089],[115569.7,0.017],[115569.8,0.085],[115569.9,0.004],[115570.0,0.007]]]
["binance-futures","BTCUSDT",1758326392482,[[115569.5,22.345],[115569.4,0.646],[115569.3,0.296],[115569.2,0.227],[115569.1,0.002]],[[115569.6,3.28],[115569.7,0.017],[115569.8,0.085],[115569.9,0.002],[115570.0,0.007]]]
["binance-futures","BTCUSDT",1758326392537,[[115569.5,22.345],[115569.4,0.485],[115569.3,0.296],[115569.2,0.227],[115569.1,0.002]],[[115569.6,3.282],[115569.7,0.017],[115569.8,0.085],[115569.9,0.004],[115570.0,0.007]]]
["binance-futures","BTCUSDT",1758326392587,[[115569.5,22.345],[115569.4,0.485],[115569.3,0.296],[115569.2,0.227],[115569.1,0.002]],[[115569.6,3.299],[115569.7,0.017],[115569.8,0.085],[115569.9,0.004],[115570.0,0.007]]]
["binance-futures","BTCUSDT",1758326392648,[[115569.5,22.345],[115569.4,0.485],[115569.3,0.296],[115569.2,0.227],[115569.1,0.002]],[[115569.6,3.299],[115569.7,0.017],[115569.8,0.085],[115569.9,0.004],[115570.0,0.007]]]
["binance-futures","BTCUSDT",1758326392699,[[115569.5,22.345],[115569.4,0.484],[115569.3,0.296],[115569.2,0.227],[115569.1,0.002]],[[115569.6,3.297],[115569.7,0.017],[115569.8,0.085],[115569.9,0.004],[115570.0,0.007]]]
["binance-futures","BTCUSDT",1758326392748,[[115569.5,22.345],[115569.4,0.484],[115569.3,0.296],[115569.2,0.227],[115569.1,0.002]],[[115569.6,3.275],[115569.7,0.017],[115569.8,0.085],[115569.9,0.004],[115570.0,0.007]]]
["binance-futures","BTCUSDT",1758326392803,[[115569.5,22.344],[115569.4,0.484],[115569.3,0.296],[115569.2,0.227],[115569.1,0.002]],[[115569.6,3.252],[115569.7,0.017],[115569.8,0.085],[115569.9,0.004],[115570.0,0.007]]]
["binance-futures","BTCUSDT",1758326392855,[[115569.5,22.345],[115569.4,0.484],[115569.3,0.296],[115569.2,0.227],[115569.1,0.002]],[[115569.6,3.251],[115569.7,0.017],[115569.8,0.085],[115569.9,0.004],[115570.0,0.007]]]
["binance-futures","BTCUSDT",1758326392901,[[115569.5,21.079],[115569.4,0.483],[115569.3,0.296],[115569.2,0.227],[115569.1,0.002]],[[115569.6,3.251],[115569.7,0.017],[115569.8,0.085],[115569.9,0.004],[115570.0,0.007]]]
["binance-futures","BTCUSDT",1758326392959,[[115569.5,21.08],[115569.4,0.483],[115569.3,0.296],[115569.2,0.227],[115569.1,0.002]],[[115569.6,3.252],[115569.7,0.017],[115569.8,0.085],[115569.9,0.004],[115570.0,0.007]]]
["binance-futures","BTCUSDT",1758326393012,[[115569.5,20.612],[115569.4,0.483],[115569.3,0.296],[115569.2,0.227],[115569.1,0.002]],[[115569.6,3.494],[115569.7,0.017],[115569.8,0.085],[115569.9,0.004],[115570.0,0.007]]]
["binance-futures","BTCUSDT",1758326393063,[[115569.5,20.612],[115569.4,0.483],[115569.3,0.296],[115569.2,0.227],[115569.1,0.002]],[[115569.6,3.251],[115569.7,0.017],[115569.8,0.085],[115569.9,0.004],[115570.0,0.007]]]
["binance-futures","BTCUSDT",1758326393115,[[115569.5,20.612],[115569.4,0.483],[115569.3,0.296],[115569.2,0.227],[115569.1,0.002]],[[115569.6,3.252],[115569.7,0.017],[115569.8,0.085],[115569.9,0.004],[115570.0,0.007]]]
["binance-futures","BTCUSDT",1758326393166,[[115569.5,20.617],[115569.4,0.483],[115569.3,0.296],[115569.2,0.227],[115569.1,0.002]],[[115569.6,3.235],[115569.7,0.017],[115569.8,0.085],[115569.9,0.004],[115570.0,0.007]]]
["binance-futures","BTCUSDT",1758326393219,[[115569.5,20.617],[115569.4,0.483],[115569.3,0.296],[115569.2,0.227],[115569.1,0.002]],[[115569.6,3.235],[115569.7,0.017],[115569.8,0.085],[115569.9,0.004],[115570.0,0.007]]]
["binance-futures","BTCUSDT",1758326393269,[[115569.5,20.74],[115569.4,0.483],[115569.3,0.296],[115569.2,0.227],[115569.1,0.002]],[[115569.6,3.235],[115569.7,0.017],[115569.8,0.085],[115569.9,0.004],[115570.0,0.007]]]
["binance-futures","BTCUSDT",1758326393322,[[115569.5,20.74],[115569.4,0.484],[115569.3,0.296],[115569.2,0.227],[115569.1,0.002]],[[115569.6,3.235],[115569.7,0.017],[115569.8,0.085],[115569.9,0.004],[115570.0,0.007]]]
["binance-futures","BTCUSDT",1758326393372,[[115569.5,20.74],[115569.4,0.485],[115569.3,0.296],[115569.2,0.227],[115569.1,0.002]],[[115569.6,3.235],[115569.7,0.017],[115569.8,0.085],[115569.9,0.004],[115570.0,0.007]]]
["binance-futures","BTCUSDT",1758326393425,[[115569.5,20.74],[115569.4,0.485],[115569.3,0.296],[115569.2,0.227],[115569.1,0.002]],[[115569.6,3.235],[115569.7,0.017],[115569.8,0.085],[115569.9,0.004],[115570.0,0.007]]]
["binance-futures","BTCUSDT",1758326393478,[[115569.5,21.174],[115569.4,0.485],[115569.3,0.296],[115569.2,0.227],[115569.1,0.002]],[[115569.6,3.235],[115569.7,0.017],[115569.8,0.085],[115569.9,0.004],[115570.0,0.007]]]
["binance-futures","BTCUSDT",1758326393530,[[115569.5,21.173],[115569.4,0.906],[115569.3,0.507],[115569.2,0.227],[115569.1,0.002]],[[115569.6,3.235],[115569.7,0.017],[115569.8,0.085],[115569.9,0.004],[115570.0,0.007]]]
["binance-futures","BTCUSDT",1758326393582,[[115569.5,21.191],[115569.4,0.485],[115569.3,0.296],[115569.2,0.227],[115569.1,0.002]],[[115569.6,3.235],[115569.7,0.017],[115569.8,0.085],[115569.9,0.004],[115570.0,0.007]]]
["binance-futures","BTCUSDT",1758326393636,[[115569.5,21.191],[115569.4,0.485],[115569.3,0.296],[115569.2,0.227],[115569.1,0.002]],[[115569.6,3.235],[115569.7,0.017],[115569.8,0.085],[115569.9,0.004],[115570.0,0.007]]]
["binance-futures","BTCUSDT",1758326393687,[[115569.5,21.191],[115569.4,0.485],[115569.3,0.296],[115569.2,0.227],[115569.1,0.002]],[[115569.6,3.235],[115569.7,0.017],[115569.8,0.085],[115569.9,0.004],[115570.0,0.007]]]
["binance-futures","BTCUSDT",1758326393739,[[115569.5,21.191],[115569.4,0.485],[115569.3,0.296],[115569.2,0.227],[115569.1,0.002]],[[115569.6,3.113],[115569.7,0.017],[115569.8,0.085],[115569.9,0.004],[115570.0,0.007]]]
["binance-futures","BTCUSDT",1758326393791,[[115569.5,21.191],[115569.4,0.485],[115569.3,0.296],[115569.2,0.227],[115569.1,0.002]],[[115569.6,3.48],[115569.7,0.017],[115569.8,0.085],[115569.9,0.004],[115570.0,0.007]]]
["binance-futures","BTCUSDT",1758326393842,[[115569.5,21.191],[115569.4,0.485],[115569.3,0.296],[115569.2,0.227],[115569.1,0.002]],[[115569.6,3.48],[115569.7,0.017],[115569.8,0.085],[115569.9,0.004],[115570.0,0.007]]]
["binance-futures","BTCUSDT",1758326393893,[[115569.5,21.191],[115569.4,0.485],[115569.3,0.296],[115569.2,0.227],[115569.1,0.002]],[[115569.6,3.48],[115569.7,0.017],[115569.8,0.085],[115569.9,0.004],[115570.0,0.007]]]
["binance-futures","BTCUSDT",1758326393948,[[115569.5,21.093],[115569.4,0.485],[115569.3,0.296],[115569.2,0.227],[115569.1,0.002]],[[115569.6,3.237],[115569.7,0.017],[115569.8,0.085],[115569.9,0.004],[115570.0,0.007]]]
["binance-futures","BTCUSDT",1758326393998,[[115569.5,21.093],[115569.4,0.485],[115569.3,0.296],[115569.2,0.227],[115569.1,0.002]],[[115569.6,3.237],[115569.7,0.017],[115569.8,0.085],[115569.9,0.004],[115570.0,0.007]]]
["binance-futures","BTCUSDT",1758326394051,[[115569.5,21.122],[115569.4,0.485],[115569.3,0.296],[115569.2,0.227],[115569.1,0.002]],[[115569.6,3.237],[115569.7,0.017],[115569.8,0.085],[115569.9,0.004],[115570.0,0.007]]]
["binance-futures","BTCUSDT",1758326394104,[[115569.5,21.121],[115569.4,0.485],[115569.3,0.296],[115569.2,0.227],[115569.1,0.002]],[[115569.6,3.238],[115569.7,0.017],[115569.8,0.085],[115569.9,0.004],[115570.0,0.007]]]
["binance-futures","BTCUSDT",1758326394156,[[115569.5,21.12],[115569.4,0.485],[115569.3,0.296],[115569.2,0.227],[115569.1,0.002]],[[115569.6,3.48],[115569.7,0.017],[115569.8,0.087],[115569.9,0.002],[115570.0,0.007]]]
["binance-futures","BTCUSDT",1758326394205,[[115569.5,21.12],[115569.4,0.485],[115569.3,0.296],[115569.2,0.227],[115569.1,0.002]],[[115569.6,3.48],[115569.7,0.017],[115569.8,0.087],[115569.9,0.004],[115570.0,0.007]]]
["binance-futures","BTCUSDT",1758326394261,[[115569.5,21.14],[115569.4,0.485],[115569.3,0.296],[115569.2,0.227],[115569.1,0.002]],[[115569.6,3.113],[115569.7,0.017],[115569.8,0.087],[115569.9,0.004],[115570.0,0.007]]]
["binance-futures","BTCUSDT",1758326394310,[[115569.5,21.139],[115569.4,0.484],[115569.3,0.296],[115569.2,0.227],[115569.1,0.002]],[[115569.6,3.24],[115569.7,0.017],[115569.8,0.087],[115569.9,0.004],[115570.0,0.007]]]
["binance-futures","BTCUSDT",1758326394361,[[115569.5,21.139],[115569.4,0.484],[115569.3,0.296],[115569.2,0.227],[115569.1,0.002]],[[115569.6,3.24],[115569.7,0.017],[115569.8,0.087],[115569.9,0.004],[115570.0,0.007]]]
["binance-futures","BTCUSDT",1758326394418,[[115569.5,21.14],[115569.4,0.484],[115569.3,0.296],[115569.2,0.227],[115569.1,0.002]],[[115569.6,3.834],[115569.7,0.017],[115569.8,0.087],[115569.9,0.002],[115570.0,0.007]]]
["binance-futures","BTCUSDT",1758326394468,[[115569.5,20.937],[115569.4,0.484],[115569.3,0.296],[115569.2,0.227],[115569.1,0.002]],[[115569.6,3.833],[115569.7,0.017],[115569.8,0.087],[115569.9,0.004],[115570.0,0.007]]]
["binance-futures","BTCUSDT",1758326394518,[[115569.5,20.937],[115569.4,0.484],[115569.3,0.296],[115569.2,0.227],[115569.1,0.002]],[[115569.6,3.833],[115569.7,0.017],[115569.8,0.087],[115569.9,0.004],[115570.0,0.007]]]
["binance-futures","BTCUSDT",1758326394572,[[115569.5,20.937],[115569.4,0.484],[115569.3,0.296],[115569.2,0.227],[115569.1,0.002]],[[115569.6,3.834],[115569.7,0.017],[115569.8,0.087],[115569.9,0.002],[115570.0,0.007]]]
["binance-futures","BTCUSDT",1758326394622,[[115569.5,20.967],[115569.4,0.484],[115569.3,0.296],[115569.2,0.227],[115569.1,0.002]],[[115569.6,3.834],[115569.7,0.017],[115569.8,0.087],[115569.9,0.004],[115570.0,0.007]]]
["binance-futures","BTCUSDT",1758326394673,[[115569.5,20.966],[115569.4,0.483],[115569.3,0.296],[115569.2,0.227],[115569.1,0.002]],[[115569.6,3.833],[115569.7,0.017],[115569.8,0.087],[115569.9,0.004],[115570.0,0.007]]]
["binance-futures","BTCUSDT",1758326394723,[[115569.5,20.966],[115569.4,0.483],[115569.3,0.296],[115569.2,0.227],[115569.1,0.002]],[[115569.6,3.59],[115569.7,0.017],[115569.8,0.087],[115569.9,0.004],[115570.0,0.007]]]
["binance-futures","BTCUSDT",1758326394779,[[115569.5,20.966],[115569.4,0.484],[115569.3,0.296],[115569.2,0.227],[115569.1,0.002]],[[115569.6,3.59],[115569.7,0.017],[115569.8,0.087],[115569.9,0.004],[115570.0,0.007]]]
["binance-futures","BTCUSDT",1758326394829,[[115569.5,20.966],[115569.4,0.484],[115569.3,0.296],[115569.2,0.227],[115569.1,0.002]],[[115569.6,3.59],[115569.7,0.017],[115569.8,0.087],[115569.9,0.004],[115570.0,0.007]]]
["binance-futures","BTCUSDT",1758326394883,[[115569.5,20.966],[115569.4,0.484],[115569.3,0.296],[115569.2,0.227],[115569.1,0.002]],[[115569.6,3.59],[115569.7,0.017],[115569.8,0.087],[115569.9,0.004],[115570.0,0.007]]]
["binance-futures","BTCUSDT",1758326394934,[[115569.5,20.978],[115569.4,0.484],[115569.3,0.296],[115569.2,0.227],[115569.1,0.002]],[[115569.6,3.591],[115569.7,0.017],[115569.8,0.087],[115569.9,0.004],[115570.0,0.007]]]
["binance-futures","BTCUSDT",1758326394985,[[115569.5,20.977],[115569.4,0.484],[115569.3,0.296],[115569.2,0.227],[115569.1,0.002]],[[115569.6,3.59],[115569.7,0.017],[115569.8,0.087],[115569.9,0.004],[115570.0,0.007]]]
["binance-futures","BTCUSDT",1758326395039,[[115569.5,20.977],[115569.4,0.484],[115569.3,0.296],[115569.2,0.227],[115569.1,0.002]],[[115569.6,3.585],[115569.7,0.017],[115569.8,0.087],[115569.9,0.004],[115570.0,0.007]]]
["binance-futures","BTCUSDT",1758326395092,[[115569.5,20.977],[115569.4,0.905],[115569.3,0.717],[115569.2,0.227],[115569.1,0.002]],[[115569.6,3.585],[115569.7,0.017],[115569.8,0.087],[115569.9,0.004],[115570.0,0.007]]]
["binance-futures","BTCUSDT",1758326395142,[[115569.5,20.977],[115569.4,0.905],[115569.3,0.717],[115569.2,0.227],[115569.1,0.002]],[[115569.6,3.585],[115569.7,0.017],[115569.8,0.087],[115569.9,0.004],[115570.0,0.007]]]
["binance-futures","BTCUSDT",1758326395196,[[115569.5,21.142],[115569.4,0.905],[115569.3,0.296],[115569.2,0.227],[115569.1,0.002]],[[115569.6,3.413],[115569.7,0.017],[115569.8,0.087],[115569.9,0.004],[115570.0,0.007]]]
["binance-futures","BTCUSDT",1758326395247,[[115569.5,20.975],[115569.4,0.484],[115569.3,0.296],[115569.2,0.227],[115569.1,0.002]],[[115569.6,3.414],[115569.7,0.017],[115569.8,0.087],[115569.9,0.004],[115570.0,0.007]]]
["binance-futures","BTCUSDT",1758326395298,[[115569.5,20.974],[115569.4,0.484],[115569.3,0.296],[115569.2,0.227],[115569.1,0.002]],[[115569.6,3.413],[115569.7,0.017],[115569.8,0.087],[115569.9,0.004],[115570.0,0.007]]]
["binance-futures","BTCUSDT",1758326395351,[[115569.5,21.199],[115569.4,0.485],[115569.3,0.296],[115569.2,0.227],[115569.1,0.002]],[[115569.6,3.413],[115569.7,0.017],[115569.8,0.087],[115569.9,0.004],[115570.0,0.007]]]
["binance-futures","BTCUSDT",1758326395405,[[115569.5,21.2],[115569.4,0.906],[115569.3,0.717],[115569.2,0.227],[115569.1,0.002]],[[115569.6,3.414],[115569.7,0.017],[115569.8,0.087],[115569.9,0.004],[115570.0,0.007]]]
["binance-futures","BTCUSDT",1758326395453,[[115569.5,21.196],[115569.4,0.485],[115569.3,0.296],[115569.2,0.227],[115569.1,0.002]],[[115569.6,3.413],[115569.7,0.017],[115569.8,0.087],[115569.9,0.004],[115570.0,0.007]]]
["binance-futures","BTCUSDT",1758326395507,[[115569.5,21.243],[115569.4,0.485],[115569.3,0.296],[115569.2,0.227],[115569.1,0.002]],[[115569.6,3.413],[115569.7,0.017],[115569.8,0.087],[115569.9,0.004],[115570.0,0.007]]]
["binance-futures","BTCUSDT",1758326395563,[[115569.5,21.244],[115569.4,0.485],[115569.3,0.296],[115569.2,0.227],[115569.1,0.002]],[[115569.6,3.413],[115569.7,0.017],[115569.8,0.087],[115569.9,0.004],[115570.0,0.007]]]
["binance-futures","BTCUSDT",1758326395613,[[115569.5,21.018],[115569.4,0.485],[115569.3,0.296],[115569.2,0.227],[115569.1,0.002]],[[115569.6,3.656],[115569.7,0.017],[115569.8,0.087],[115569.9,0.002],[115570.0,0.007]]]
["binance-futures","BTCUSDT",1758326395665,[[115569.5,21.018],[115569.4,0.485],[115569.3,0.296],[115569.2,0.227],[115569.1,0.002]],[[115569.6,3.656],[115569.7,0.017],[115569.8,0.087],[115569.9,0.004],[115570.0,0.007]]]
["binance-futures","BTCUSDT",1758326395720,[[115569.5,20.989],[115569.4,0.484],[115569.3,0.296],[115569.2,0.227],[115569.1,0.002]],[[115569.6,3.653],[115569.7,0.017],[115569.8,0.087],[115569.9,0.004],[115570.0,0.007]]]
["binance-futures","BTCUSDT",1758326395772,[[115569.5,20.989],[115569.4,0.484],[115569.3,0.296],[115569.2,0.227],[115569.1,0.002]],[[115569.6,3.653],[115569.7,0.017],[115569.8,0.087],[115569.9,0.004],[115570.0,0.007]]]
["binance-futures","BTCUSDT",1758326395822,[[115569.5,20.989],[115569.4,0.484],[115569.3,0.296],[115569.2,0.227],[115569.1,0.002]],[[115569.6,3.653],[115569.7,0.017],[115569.8,0.087],[115569.9,0.004],[115570.0,0.007]]]
["binance-futures","BTCUSDT",1758326395876,[[115569.5,20.989],[115569.4,0.484],[115569.3,0.296],[115569.2,0.227],[115569.1,0.002]],[[115569.6,3.653],[115569.7,0.017],[115569.8,0.087],[115569.9,0.004],[115570.0,0.007]]]
["binance-futures","BTCUSDT",1758326395923,[[115569.5,20.989],[115569.4,0.484],[115569.3,0.296],[115569.2,0.227],[115569.1,0.002]],[[115569.6,3.653],[115569.7,0.017],[115569.8,0.087],[115569.9,0.004],[115570.0,0.007]]]
["binance-futures","BTCUSDT",1758326395983,[[115569.5,20.989],[115569.4,0.484],[115569.3,0.296],[115569.2,0.227],[115569.1,0.002]],[[115569.6,3.653],[115569.7,0.017],[115569.8,0.087],[115569.9,0.004],[115570.0,0.007]]]
["binance-futures","BTCUSDT",1758326396044,[[115569.5,20.989],[115569.4,0.484],[115569.3,0.296],[115569.2,0.227],[115569.1,0.002]],[[115569.6,3.654],[115569.7,0.017],[115569.8,0.087],[115569.9,0.004],[115570.0,0.007]]]
["binance-futures","BTCUSDT",1758326396095,[[115569.5,20.989],[115569.4,0.484],[115569.3,0.296],[115569.2,0.227],[115569.1,0.002]],[[115569.6,3.653],[115569.7,0.017],[115569.8,0.087],[115569.9,0.004],[115570.0,0.007]]]
["binance-futures","BTCUSDT",1758326396144,[[115569.5,20.989],[115569.4,0.484],[115569.3,0.296],[115569.2,0.227],[115569.1,0.002]],[[115569.6,3.653],[115569.7,0.017],[115569.8,0.087],[115569.9,0.004],[115570.0,0.007]]]
["binance-futures","BTCUSDT",1758326396200,[[115569.5,20.991],[115569.4,0.485],[115569.3,0.296],[115569.2,0.227],[115569.1,0.002]],[[115569.6,3.653],[115569.7,0.017],[115569.8,0.087],[115569.9,0.004],[115570.0,0.007]]]
["binance-futures","BTCUSDT",1758326396250,[[115569.5,20.99],[115569.4,0.485],[115569.3,0.296],[115569.2,0.227],[115569.1,0.002]],[[115569.6,3.653],[115569.7,0.017],[115569.8,0.087],[115569.9,0.004],[115570.0,0.007]]]
["binance-futures","BTCUSDT",1758326396302,[[115569.5,20.99],[115569.4,0.485],[115569.3,0.296],[115569.2,0.227],[115569.1,0.002]],[[115569.6,3.653],[115569.7,0.017],[115569.8,0.087],[115569.9,0.004],[115570.0,0.007]]]
["binance-futures","BTCUSDT",1758326396350,[[115569.5,20.799],[115569.4,0.485],[115569.3,0.296],[115569.2,0.227],[115569.1,0.002]],[[115569.6,3.41],[115569.7,0.017],[115569.8,0.087],[115569.9,0.004],[115570.0,0.007]]]
["binance-futures","BTCUSDT",1758326396403,[[115569.5,20.793],[115569.4,0.485],[115569.3,0.296],[115569.2,0.227],[115569.1,0.002]],[[115569.6,3.411],[115569.7,0.017],[115569.8,0.087],[115569.9,0.004],[115570.0,0.007]]]
["binance-futures","BTCUSDT",1758326396454,[[115569.5,20.792],[115569.4,0.485],[115569.3,0.296],[115569.2,0.227],[115569.1,0.002]],[[115569.6,3.41],[115569.7,0.017],[115569.8,0.087],[115569.9,0.004],[115570.0,0.007]]]
["binance-futures","BTCUSDT",1758326396509,[[115569.5,20.821],[115569.4,0.485],[115569.3,0.296],[115569.2,0.227],[115569.1,0.002]],[[115569.6,3.41],[115569.7,0.017],[115569.8,0.087],[115569.9,0.004],[115570.0,0.007]]]
["binance-futures","BTCUSDT",1758326396562,[[115569.5,20.822],[115569.4,0.485],[115569.3,0.296],[115569.2,0.227],[115569.1,0.002]],[[115569.6,3.41],[115569.7,0.017],[115569.8,0.087],[115569.9,0.004],[115570.0,0.007]]]
["binance-futures","BTCUSDT",1758326396612,[[115569.5,22.709],[115569.4,0.485],[115569.3,0.296],[115569.2,0.227],[115569.1,0.002]],[[115569.6,3.41],[115569.7,0.017],[115569.8,0.087],[115569.9,0.004],[115570.0,0.007]]]
["binance-futures","BTCUSDT",1758326396663,[[115569.5,22.702],[115569.4,0.485],[115569.3,0.296],[115569.2,0.227],[115569.1,0.002]],[[115569.6,3.41],[115569.7,0.017],[115569.8,0.087],[115569.9,0.004],[115570.0,0.007]]]
["binance-futures","BTCUSDT",1758326396712,[[115569.5,22.664],[115569.4,0.484],[115569.3,0.296],[115569.2,0.227],[115569.1,0.002]],[[115569.6,3.41],[115569.7,0.017],[115569.8,0.087],[115569.9,0.004],[115570.0,0.007]]]
["binance-futures","BTCUSDT",1758326396767,[[115569.5,22.664],[115569.4,0.484],[115569.3,0.296],[115569.2,0.227],[115569.1,0.002]],[[115569.6,3.41],[115569.7,0.017],[115569.8,0.087],[115569.9,0.004],[115570.0,0.007]]]
["binance-futures","BTCUSDT",1758326396818,[[115569.5,22.693],[115569.4,0.484],[115569.3,0.296],[115569.2,0.227],[115569.1,0.002]],[[115569.6,3.653],[115569.7,0.017],[115569.8,0.087],[115569.9,0.002],[115570.0,0.007]]]
["binance-futures","BTCUSDT",1758326396869,[[115569.5,22.693],[115569.4,0.484],[115569.3,0.296],[115569.2,0.227],[115569.1,0.002]],[[115569.6,3.653],[115569.7,0.017],[115569.8,0.087],[115569.9,0.004],[115570.0,0.007]]]
["binance-futures","BTCUSDT",1758326396921,[[115569.5,22.694],[115569.4,0.484],[115569.3,0.296],[115569.2,0.227],[115569.1,0.002]],[[115569.6,3.654],[115569.7,0.017],[115569.8,0.087],[115569.9,0.004],[115570.0,0.007]]]
["binance-futures","BTCUSDT",1758326396973,[[115569.5,22.694],[115569.4,0.484],[115569.3,0.296],[115569.2,0.227],[115569.1,0.002]],[[115569.6,3.654],[115569.7,0.017],[115569.8,0.087],[115569.9,0.004],[115570.0,0.007]]]
["binance-futures","BTCUSDT",1758326397025,[[115569.5,22.634],[115569.4,0.484],[115569.3,0.296],[115569.2,0.227],[115569.1,0.002]],[[115569.6,3.653],[115569.7,0.017],[115569.8,0.087],[115569.9,0.002],[115570.0,0.007]]]
["binance-futures","BTCUSDT",1758326397080,[[115569.5,22.634],[115569.4,0.484],[115569.3,0.296],[115569.2,0.227],[115569.1,0.002]],[[115569.6,3.653],[115569.7,0.017],[115569.8,0.087],[115569.9,0.004],[115570.0,0.007]]]
["binance-futures","BTCUSDT",1758326397132,[[115569.5,22.663],[115569.4,0.483],[115569.3,0.296],[115569.2,0.227],[115569.1,0.002]],[[115569.6,3.653],[115569.7,0.017],[115569.8,0.087],[115569.9,0.004],[115570.0,0.007]]]
["binance-futures","BTCUSDT",1758326397182,[[115569.5,22.663],[115569.4,0.483],[115569.3,0.296],[115569.2,0.227],[115569.1,0.002]],[[115569.6,3.65],[115569.7,0.017],[115569.8,0.087],[115569.9,0.004],[115570.0,0.007]]]
["binance-futures","BTCUSDT",1758326397235,[[115569.5,22.664],[115569.4,0.483],[115569.3,0.296],[115569.2,0.227],[115569.1,0.002]],[[115569.6,3.607],[115569.7,0.017],[115569.8,0.087],[115569.9,0.004],[115570.0,0.007]]]
["binance-futures","BTCUSDT",1758326397289,[[115569.5,22.664],[115569.4,0.484],[115569.3,0.296],[115569.2,0.227],[115569.1,0.002]],[[115569.6,3.607],[115569.7,0.017],[115569.8,0.087],[115569.9,0.004],[115570.0,0.007]]]
["binance-futures","BTCUSDT",1758326397342,[[115569.5,22.664],[115569.4,0.484],[115569.3,0.296],[115569.2,0.227],[115569.1,0.002]],[[115569.6,3.607],[115569.7,0.017],[115569.8,0.087],[115569.9,0.004],[115570.0,0.007]]]
["binance-futures","BTCUSDT",1758326397393,[[115569.5,22.664],[115569.4,0.484],[115569.3,0.296],[115569.2,0.227],[115569.1,0.002]],[[115569.6,3.607],[115569.7,0.017],[115569.8,0.087],[115569.9,0.004],[115570.0,0.007]]]
["binance-futures","BTCUSDT",1758326397446,[[115569.5,22.635],[115569.4,0.484],[115569.3,0.296],[115569.2,0.227],[115569.1,0.002]],[[115569.6,3.607],[115569.7,0.017],[115569.8,0.087],[115569.9,0.004],[115570.0,0.007]]]
["binance-futures","BTCUSDT",1758326397502,[[115569.5,22.636],[115569.4,0.484],[115569.3,0.296],[115569.2,0.227],[115569.1,0.002]],[[115569.6,3.608],[115569.7,0.017],[115569.8,0.087],[115569.9,0.004],[115570.0,0.007]]]
["binance-futures","BTCUSDT",1758326397552,[[115569.5,22.636],[115569.4,0.484],[115569.3,0.296],[115569.2,0.227],[115569.1,0.002]],[[115569.6,3.607],[115569.7,0.017],[115569.8,0.087],[115569.9,0.004],[115570.0,0.007]]]
["binance-futures","BTCUSDT",1758326397602,[[115569.5,22.665],[115569.4,0.485],[115569.3,0.296],[115569.2,0.227],[115569.1,0.002]],[[115569.6,3.607],[115569.7,0.017],[115569.8,0.087],[115569.9,0.004],[115570.0,0.007]]]
["binance-futures","BTCUSDT",1758326397658,[[115569.5,22.579],[115569.4,0.485],[115569.3,0.296],[115569.2,0.227],[115569.1,0.002]],[[115569.6,3.079],[115569.7,0.017],[115569.8,0.087],[115569.9,0.004],[115570.0,0.007]]]
["binance-futures","BTCUSDT",1758326397709,[[115569.5,22.752],[115569.4,0.485],[115569.3,0.296],[115569.2,0.227],[115569.1,0.002]],[[115569.6,3.071],[115569.7,0.017],[115569.8,0.087],[115569.9,0.004],[115570.0,0.007]]]
["binance-futures","BTCUSDT",1758326397766,[[115569.5,22.752],[115569.4,0.485],[115569.3,0.296],[115569.2,0.227],[115569.1,0.002]],[[115569.6,3.071],[115569.7,0.017],[115569.8,0.087],[115569.9,0.004],[115570.0,0.007]]]
["binance-futures","BTCUSDT",1758326397817,[[115569.5,22.752],[115569.4,0.485],[115569.3,0.296],[115569.2,0.227],[115569.1,0.002]],[[115569.6,3.071],[115569.7,0.017],[115569.8,0.087],[115569.9,0.004],[115570.0,0.007]]]
["binance-futures","BTCUSDT",1758326397866,[[115569.5,22.752],[115569.4,0.485],[115569.3,0.296],[115569.2,0.227],[115569.1,0.002]],[[115569.6,3.314],[115569.7,0.017],[115569.8,0.087],[115569.9,0.004],[115570.0,0.007]]]
["binance-futures","BTCUSDT",1758326397922,[[115569.5,22.58],[115569.4,0.485],[115569.3,0.296],[115569.2,0.227],[115569.1,0.002]],[[115569.6,3.315],[115569.7,0.017],[115569.8,0.087],[115569.9,0.004],[115570.0,0.007]]]
["binance-futures","BTCUSDT",1758326397973,[[115569.5,22.579],[115569.4,0.485],[115569.3,0.296],[115569.2,0.227],[115569.1,0.002]],[[115569.6,3.314],[115569.7,0.017],[115569.8,0.087],[115569.9,0.004],[115570.0,0.007]]]
["binance-futures","BTCUSDT",1758326398021,[[115569.5,22.854],[115569.4,0.485],[115569.3,0.296],[115569.2,0.227],[115569.1,0.002]],[[115569.6,3.314],[115569.7,0.017],[115569.8,0.087],[115569.9,0.004],[115570.0,0.007]]]
["binance-futures","BTCUSDT",1758326398079,[[115569.5,22.579],[115569.4,0.485],[115569.3,0.296],[115569.2,0.227],[115569.1,0.002]],[[115569.6,3.314],[115569.7,0.017],[115569.8,0.087],[115569.9,0.004],[115570.0,0.007]]]
["binance-futures","BTCUSDT",1758326398129,[[115569.5,22.579],[115569.4,0.485],[115569.3,0.296],[115569.2,0.227],[115569.1,0.002]],[[115569.6,3.07],[115569.7,0.017],[115569.8,0.087],[115569.9,0.004],[115570.0,0.007]]]
["binance-futures","BTCUSDT",1758326398182,[[115569.5,22.579],[115569.4,0.485],[115569.3,0.296],[115569.2,0.227],[115569.1,0.002]],[[115569.6,3.07],[115569.7,0.017],[115569.8,0.087],[115569.9,0.004],[115570.0,0.007]]]
["binance-futures","BTCUSDT",1758326398235,[[115569.5,22.579],[115569.4,0.485],[115569.3,0.296],[115569.2,0.227],[115569.1,0.002]],[[115569.6,3.314],[115569.7,0.017],[115569.8,0.087],[115569.9,0.004],[115570.0,0.007]]]
["binance-futures","BTCUSDT",1758326398286,[[115569.5,22.579],[115569.4,0.485],[115569.3,0.296],[115569.2,0.227],[115569.1,0.002]],[[115569.6,3.313],[115569.7,0.017],[115569.8,0.087],[115569.9,0.004],[115570.0,0.007]]]
["binance-futures","BTCUSDT",1758326398333,[[115569.5,22.579],[115569.4,0.485],[115569.3,0.296],[115569.2,0.227],[115569.1,0.002]],[[115569.6,3.313],[115569.7,0.017],[115569.8,0.087],[115569.9,0.004],[115570.0,0.007]]]
["binance-futures","BTCUSDT",1758326398390,[[115569.5,22.577],[115569.4,0.485],[115569.3,0.296],[115569.2,0.227],[115569.1,0.002]],[[115569.6,3.334],[115569.7,0.017],[115569.8,0.087],[115569.9,0.004],[115570.0,0.007]]]
["binance-futures","BTCUSDT",1758326398441,[[115569.5,22.578],[115569.4,0.485],[115569.3,0.296],[115569.2,0.227],[115569.1,0.002]],[[115569.6,3.333],[115569.7,0.017],[115569.8,0.087],[115569.9,0.004],[115570.0,0.007]]]
["binance-futures","BTCUSDT",1758326398489,[[115569.5,22.578],[115569.4,0.485],[115569.3,0.296],[115569.2,0.227],[115569.1,0.002]],[[115569.6,3.333],[115569.7,0.017],[115569.8,0.087],[115569.9,0.004],[115570.0,0.007]]]
["binance-futures","BTCUSDT",1758326398542,[[115569.5,22.589],[115569.4,0.485],[115569.3,0.296],[115569.2,0.227],[115569.1,0.002]],[[115569.6,3.333],[115569.7,0.017],[115569.8,0.087],[115569.9,0.004],[115570.0,0.007]]]
["binance-futures","BTCUSDT",1758326398598,[[115569.5,22.56],[115569.4,0.484],[115569.3,0.296],[115569.2,0.227],[115569.1,0.002]],[[115569.6,3.233],[115569.7,0.017],[115569.8,0.087],[115569.9,0.004],[115570.0,0.007]]]
["binance-futures","BTCUSDT",1758326398646,[[115569.5,22.56],[115569.4,0.484],[115569.3,0.296],[115569.2,0.227],[115569.1,0.002]],[[115569.6,2.99],[115569.7,0.017],[115569.8,0.087],[115569.9,0.004],[115570.0,0.007]]]
["binance-futures","BTCUSDT",1758326398702,[[115569.5,22.56],[115569.4,0.483],[115569.3,0.296],[115569.2,0.227],[115569.1,0.002]],[[115569.6,3.233],[115569.7,0.017],[115569.8,0.087],[115569.9,0.004],[115570.0,0.007]]]
["binance-futures","BTCUSDT",1758326398751,[[115569.5,22.561],[115569.4,0.483],[115569.3,0.296],[115569.2,0.227],[115569.1,0.002]],[[115569.6,3.233],[115569.7,0.017],[115569.8,0.087],[115569.9,0.004],[115570.0,0.007]]]
["binance-futures","BTCUSDT",1758326398802,[[115569.5,22.56],[115569.4,0.483],[115569.3,0.296],[115569.2,0.227],[115569.1,0.002]],[[115569.6,3.232],[115569.7,0.017],[115569.8,0.087],[115569.9,0.004],[115570.0,0.007]]]
["binance-futures","BTCUSDT",1758326398854,[[115569.5,22.56],[115569.4,0.483],[115569.3,0.296],[115569.2,0.227],[115569.1,0.002]],[[115569.6,3.232],[115569.7,0.017],[115569.8,0.087],[115569.9,0.004],[115570.0,0.007]]]
["binance-futures","BTCUSDT",1758326398909,[[115569.5,22.561],[115569.4,0.483],[115569.3,0.296],[115569.2,0.227],[115569.1,0.002]],[[115569.6,3.233],[115569.7,0.017],[115569.8,0.087],[115569.9,0.004],[115570.0,0.007]]]
["binance-futures","BTCUSDT",1758326398958,[[115569.5,22.56],[115569.4,0.483],[115569.3,0.296],[115569.2,0.227],[115569.1,0.002]],[[115569.6,3.232],[115569.7,0.017],[115569.8,0.087],[115569.9,0.004],[115570.0,0.007]]]
["binance-futures","BTCUSDT",1758326399012,[[115569.5,22.56],[115569.4,0.483],[115569.3,0.296],[115569.2,0.227],[115569.1,0.002]],[[115569.6,3.232],[115569.7,0.017],[115569.8,0.087],[115569.9,0.004],[115570.0,0.007]]]
["binance-futures","BTCUSDT",1758326399062,[[115569.5,22.561],[115569.4,0.484],[115569.3,0.296],[115569.2,0.227],[115569.1,0.002]],[[115569.6,3.232],[115569.7,0.017],[115569.8,0.087],[115569.9,0.004],[115570.0,0.007]]]
["binance-futures","BTCUSDT",1758326399115,[[115569.5,22.562],[115569.4,0.484],[115569.3,0.296],[115569.2,0.227],[115569.1,0.002]],[[115569.6,3.232],[115569.7,0.017],[115569.8,0.087],[115569.9,0.004],[115570.0,0.007]]]
["binance-futures","BTCUSDT",1758326399165,[[115569.5,22.561],[115569.4,0.484],[115569.3,0.296],[115569.2,0.227],[115569.1,0.002]],[[115569.6,3.232],[115569.7,0.017],[115569.8,0.087],[115569.9,0.004],[115570.0,0.007]]]
["binance-futures","BTCUSDT",1758326399211,[[115569.5,22.562],[115569.4,0.484],[115569.3,0.296],[115569.2,0.227],[115569.1,0.002]],[[115569.6,3.23],[115569.7,0.017],[115569.8,0.087],[115569.9,0.004],[115570.0,0.007]]]
["binance-futures","BTCUSDT",1758326399270,[[115569.5,22.527],[115569.4,0.484],[115569.3,0.296],[115569.2,0.227],[115569.1,0.002]],[[115569.6,3.229],[115569.7,0.017],[115569.8,0.087],[115569.9,0.004],[115570.0,0.007]]]
["binance-futures","BTCUSDT",1758326399322,[[115569.5,22.414],[115569.4,0.485],[115569.3,0.296],[115569.2,0.227],[115569.1,0.002]],[[115569.6,3.228],[115569.7,0.017],[115569.8,0.087],[115569.9,0.004],[115570.0,0.007]]]
["binance-futures","BTCUSDT",1758326399372,[[115569.5,22.443],[115569.4,0.485],[115569.3,0.296],[115569.2,0.227],[115569.1,0.002]],[[115569.6,3.228],[115569.7,0.017],[115569.8,0.087],[115569.9,0.004],[115570.0,0.007]]]
["binance-futures","BTCUSDT",1758326399426,[[115569.5,22.444],[115569.4,0.485],[115569.3,0.296],[115569.2,0.227],[115569.1,0.002]],[[115569.6,3.229],[115569.7,0.017],[115569.8,0.087],[115569.9,0.004],[115570.0,0.007]]]
["binance-futures","BTCUSDT",1758326399478,[[115569.5,22.443],[115569.4,0.485],[115569.3,0.296],[115569.2,0.227],[115569.1,0.002]],[[115569.6,3.228],[115569.7,0.017],[115569.8,0.087],[115569.9,0.004],[115570.0,0.007]]]
["binance-futures","BTCUSDT",1758326399525,[[115569.5,22.414],[115569.4,0.485],[115569.3,0.296],[115569.2,0.227],[115569.1,0.002]],[[115569.6,3.228],[115569.7,0.017],[115569.8,0.087],[115569.9,0.004],[115570.0,0.007]]]
["binance-futures","BTCUSDT",1758326399582,[[115569.5,22.414],[115569.4,0.485],[115569.3,0.296],[115569.2,0.227],[115569.1,0.002]],[[115569.6,3.229],[115569.7,0.017],[115569.8,0.087],[115569.9,0.004],[115570.0,0.007]]]
["binance-futures","BTCUSDT",1758326399633,[[115569.5,22.414],[115569.4,0.485],[115569.3,0.296],[115569.2,0.227],[115569.1,0.002]],[[115569.6,3.228],[115569.7,0.017],[115569.8,0.087],[115569.9,0.004],[115570.0,0.007]]]
["binance-futures","BTCUSDT",1758326399681,[[115569.5,22.414],[115569.4,0.485],[115569.3,0.296],[115569.2,0.227],[115569.1,0.002]],[[115569.6,3.228],[115569.7,0.017],[115569.8,0.087],[115569.9,0.004],[115570.0,0.007]]]
["binance-futures","BTCUSDT",1758326399737,[[115569.5,22.414],[115569.4,0.485],[115569.3,0.296],[115569.2,0.227],[115569.1,0.002]],[[115569.6,3.228],[115569.7,0.017],[115569.8,0.087],[115569.9,0.004],[115570.0,0.007]]]
["binance-futures","BTCUSDT",1758326399789,[[115569.5,22.414],[115569.4,0.485],[115569.3,0.296],[115569.2,0.227],[115569.1,0.002]],[[115569.6,3.228],[115569.7,0.017],[115569.8,0.087],[115569.9,0.004],[115570.0,0.007]]]
["binance-futures","BTCUSDT",1758326399839,[[115569.5,22.413],[115569.4,0.485],[115569.3,0.296],[115569.2,0.227],[115569.1,0.002]],[[115569.6,3.228],[115569.7,0.017],[115569.8,0.087],[115569.9,0.004],[115570.0,0.007]]]
["binance-futures","BTCUSDT",1758326399893,[[115569.5,22.413],[115569.4,0.485],[115569.3,0.296],[115569.2,0.227],[115569.1,0.002]],[[115569.6,3.228],[115569.7,0.017],[115569.8,0.087],[115569.9,0.004],[115570.0,0.007]]]
["binance-futures","BTCUSDT",1758326399946,[[115569.5,22.413],[115569.4,0.485],[115569.3,0.296],[115569.2,0.227],[115569.1,0.002]],[[115569.6,3.228],[115569.7,0.017],[115569.8,0.087],[115569.9,0.004],[115570.0,0.007]]]
["binance-futures","BTCUSDT",1758326399996,[[115569.5,22.413],[115569.4,0.484],[115569.3,0.296],[115569.2,0.227],[115569.1,0.002]],[[115569.6,3.228],[115569.7,0.017],[115569.8,0.087],[115569.9,0.004],[115570.0,0.007]]]