{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"bids","type":"list<element: list<element: double>>"},{"name":"asks","type":"list<element: list<element: double>>"}],"n_rows":1626215,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":163,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"bids","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]},{"name":"asks","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional group field_id=-1 bids (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n  optional group field_id=-1 asks (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":684,"head":""}}]]}
["binance-futures","BTCUSDT",1758153600004,[[116402.5,15.836],[116400.1,0.085],[116386.2,0.032],[116386.1,0.08],[116385.0,0.246]],[[116402.6,2.687],[116402.7,0.025],[116402.9,0.002],[116408.8,0.192],[116415.5,0.526]]]
["binance-futures","BTCUSDT",1758153600055,[[116407.2,12.145],[116407.1,0.515],[116406.9,0.001],[116406.8,0.001],[116406.7,0.002]],[[116407.3,2.603],[116407.4,0.006],[116407.6,0.002],[116407.8,0.004],[116408.2,0.003]]]
["binance-futures","BTCUSDT",1758153600106,[[116407.2,11.437],[116407.1,0.006]],[[116407.3,2.514],[116407.4,0.004],[116407.6,0.002],[116407.8,0.002],[116408.5,0.043]]]
["binance-futures","BTCUSDT",1758153600152,[[116407.2,10.486],[116407.1,0.006],[116407.0,0.002],[116403.1,0.001],[116402.5,0.227]],[[116407.3,2.613],[116407.4,0.004],[116407.5,0.002],[116407.6,0.002],[116407.8,0.004]]]
["binance-futures","BTCUSDT",1758153600292,[[116407.2,10.486],[116407.1,0.006],[116407.0,0.002],[116403.1,0.001],[116402.5,0.227]],[[116407.3,1.422],[116407.4,0.004],[116407.5,0.002],[116407.6,0.002],[116407.8,0.004]]]
["binance-futures","BTCUSDT",1758153600361,[[116407.2,10.494],[116407.1,0.006],[116407.0,0.002],[116406.9,0.002],[116403.1,0.001]],[[116407.3,1.444],[116407.4,0.004],[116407.5,0.002],[116407.6,0.004],[116407.8,0.002]]]
["binance-futures","BTCUSDT",1758153600387,[[116407.2,10.495],[116407.1,0.006],[116407.0,0.002],[116406.9,0.002],[116403.1,0.001]],[[116407.3,1.41],[116407.4,0.004],[116407.5,0.002],[116407.6,0.004],[116407.8,0.002]]]
["binance-futures","BTCUSDT",1758153600462,[[116407.2,10.496],[116407.1,0.006],[116407.0,0.002],[116406.9,0.002],[116403.1,0.001]],[[116407.3,1.216],[116407.4,0.004],[116407.5,0.002],[116407.6,0.004],[116407.8,0.002]]]
["binance-futures","BTCUSDT",1758153600520,[[116407.2,10.456],[116407.1,0.006],[116407.0,0.002],[116406.9,0.002],[116403.1,0.001]],[[116407.3,1.206],[116407.4,0.004],[116407.5,0.002],[116407.6,0.004],[116407.8,0.002]]]
["binance-futures","BTCUSDT",1758153600573,[[116407.2,10.457],[116407.1,0.006],[116407.0,0.002],[116406.9,0.002],[116406.8,0.002]],[[116407.3,1.207],[116407.4,0.004],[116407.5,0.002],[116407.6,0.004],[116407.7,0.252]]]
["binance-futures","BTCUSDT",1758153600628,[[116407.2,10.458],[116407.1,0.008],[116407.0,0.004],[116406.9,0.002],[116406.8,0.002]],[[116407.3,1.208],[116407.4,0.004],[116407.5,0.002],[116407.6,0.004],[116407.7,0.252]]]
["binance-futures","BTCUSDT",1758153600732,[[116407.2,10.459],[116407.1,0.008],[116407.0,0.004],[116406.9,0.002],[116406.8,0.002]],[[116407.3,1.209],[116407.4,0.004],[116407.5,0.002],[116407.6,0.004],[116407.7,0.252]]]
["binance-futures","BTCUSDT",1758153600799,[[116407.2,10.459],[116407.1,0.008],[116407.0,0.004],[116406.9,0.002],[116406.8,0.002]],[[116407.3,1.189],[116407.4,0.004],[116407.5,0.002],[116407.6,0.004],[116407.7,0.252]]]
["binance-futures","BTCUSDT",1758153600859,[[116407.2,10.46],[116407.1,0.008],[116407.0,0.004],[116406.9,0.002],[116406.8,0.002]],[[116407.3,1.19],[116407.4,0.004],[116407.5,0.002],[116407.6,0.004],[116407.7,0.252]]]
["binance-futures","BTCUSDT",1758153600915,[[116407.2,10.46],[116407.1,0.008],[116407.0,0.004],[116406.9,0.002],[116406.8,0.002]],[[116407.3,1.19],[116407.4,0.004],[116407.5,0.002],[116407.6,0.004],[116407.7,0.042]]]
["binance-futures","BTCUSDT",1758153601028,[[116407.2,10.461],[116407.1,0.008],[116407.0,0.004],[116406.9,0.002],[116406.8,0.002]],[[116407.3,1.191],[116407.4,0.004],[116407.5,0.002],[116407.6,0.004],[116407.7,0.042]]]
["binance-futures","BTCUSDT",1758153601157,[[116407.2,10.462],[116407.1,0.008],[116407.0,0.004],[116406.9,0.002],[116406.8,0.002]],[[116407.3,1.192],[116407.4,0.004],[116407.6,0.002],[116407.7,0.04],[116418.9,1.007]]]
["binance-futures","BTCUSDT",1758153601219,[[116407.2,10.463],[116407.1,0.008],[116407.0,0.004],[116406.9,0.002],[116406.8,0.002]],[[116407.3,1.193],[116407.4,0.004],[116407.6,0.002],[116407.7,0.04],[116418.9,1.007]]]
["binance-futures","BTCUSDT",1758153601271,[[116407.2,9.863],[116407.1,0.008],[116407.0,0.004],[116406.9,0.002],[116406.8,0.002]],[[116407.3,1.137],[116407.4,0.004],[116407.5,0.026],[116407.6,0.002],[116407.7,0.04]]]
["binance-futures","BTCUSDT",1758153601324,[[116407.2,14.385],[116407.1,0.008],[116407.0,0.004],[116406.9,0.002],[116406.8,0.002]],[[116407.3,0.072],[116407.4,0.002],[116407.5,0.026],[116407.6,0.004],[116407.7,0.04]]]
["binance-futures","BTCUSDT",1758153601375,[[116407.2,14.394],[116407.1,0.008],[116407.0,0.004],[116406.9,0.002],[116406.8,0.002]],[[116407.3,0.073],[116407.4,0.002],[116407.5,0.026],[116407.6,0.004],[116407.7,0.04]]]
["binance-futures","BTCUSDT",1758153601427,[[116407.2,13.475],[116407.1,0.008],[116407.0,0.004],[116406.9,0.002],[116406.8,0.002]],[[116407.3,0.07],[116407.4,0.002],[116407.5,0.026],[116407.6,0.004],[116407.7,0.04]]]
["binance-futures","BTCUSDT",1758153601478,[[116407.2,14.394],[116407.1,0.008],[116407.0,0.004],[116406.9,0.002],[116406.8,0.002]],[[116407.3,0.07],[116407.4,0.002],[116407.5,0.026],[116407.6,0.004],[116407.7,0.04]]]
["binance-futures","BTCUSDT",1758153601528,[[116407.2,14.228],[116407.1,0.008],[116407.0,0.004],[116406.9,0.002],[116406.8,0.002]],[[116407.3,0.088],[116407.4,0.002],[116407.5,0.026],[116407.6,0.004],[116407.7,0.04]]]
["binance-futures","BTCUSDT",1758153601583,[[116407.2,13.164],[116407.1,0.008],[116407.0,0.004],[116406.9,0.002],[116406.8,0.002]],[[116407.3,0.114],[116407.4,0.002],[116407.5,0.026],[116407.6,0.004],[116407.7,0.04]]]
["binance-futures","BTCUSDT",1758153601633,[[116407.2,13.286],[116407.1,0.008],[116407.0,0.004],[116406.9,0.002],[116406.8,0.002]],[[116407.3,0.278],[116407.4,0.002],[116407.5,0.026],[116407.6,0.004],[116407.7,0.04]]]
["binance-futures","BTCUSDT",1758153601684,[[116407.8,2.734],[116407.6,2.588],[116407.2,13.222],[116407.1,0.006],[116407.0,0.002]],[[116407.9,0.003],[116415.4,0.49],[116420.9,0.005],[116421.4,0.004],[116423.4,0.908]]]
["binance-futures","BTCUSDT",1758153601735,[[116407.9,19.268],[116407.8,9.678],[116407.7,3.699],[116407.6,7.016],[116407.5,0.044]],[[116408.0,0.658],[116408.6,0.002],[116408.9,0.002],[116409.1,0.001],[116409.2,0.304]]]
["binance-futures","BTCUSDT",1758153601786,[[116407.9,41.993],[116407.8,5.823],[116407.7,4.185],[116407.6,5.989],[116407.5,0.003]],[[116408.0,0.767],[116408.6,0.002],[116408.9,0.002],[116409.1,0.051],[116409.2,0.304]]]
["binance-futures","BTCUSDT",1758153601837,[[116408.3,3.402],[116408.0,0.164],[116407.9,32.05],[116407.8,1.119],[116407.7,0.091]],[[116408.4,0.005],[116408.6,0.002],[116408.9,0.002],[116409.1,0.051],[116409.2,0.304]]]
["binance-futures","BTCUSDT",1758153601888,[[116409.0,14.219],[116408.9,4.699],[116408.8,0.872],[116408.6,1.696],[116408.5,0.065]],[[116409.1,0.006],[116409.2,0.304],[116411.9,0.003],[116415.6,0.654],[116417.1,0.016]]]
["binance-futures","BTCUSDT",1758153601939,[[116415.3,12.957],[116414.7,3.871],[116413.7,6.967],[116413.6,0.684],[116413.5,3.712]],[[116415.5,0.018],[116415.6,0.002],[116416.3,0.021],[116417.1,0.016],[116417.5,0.033]]]
["binance-futures","BTCUSDT",1758153601990,[[116417.8,28.566],[116417.7,0.059],[116417.5,0.589],[116417.4,0.74],[116417.3,2.675]],[[116417.9,0.302],[116420.7,0.005],[116421.0,0.004],[116421.4,0.009],[116422.9,0.001]]]
["binance-futures","BTCUSDT",1758153602041,[[116423.0,24.452],[116422.9,0.954],[116422.8,0.939],[116422.7,0.965],[116422.1,0.946]],[[116423.1,3.397],[116423.2,0.003],[116423.3,0.001],[116423.6,0.008],[116423.9,0.582]]]
["binance-futures","BTCUSDT",1758153602092,[[116423.0,13.024],[116422.9,0.955],[116422.8,0.941],[116422.1,0.946]],[[116423.1,3.777],[116423.2,0.004],[116423.3,0.002],[116423.6,0.008],[116423.9,0.034]]]
["binance-futures","BTCUSDT",1758153602143,[[116423.0,12.971],[116422.9,0.01],[116422.8,0.002],[116422.7,0.004],[116422.2,0.001]],[[116423.1,4.885],[116423.2,0.004],[116423.3,0.002],[116423.4,0.007],[116423.6,0.008]]]
["binance-futures","BTCUSDT",1758153602194,[[116423.0,12.135],[116422.9,0.01],[116422.8,0.002],[116422.7,0.002],[116422.6,0.002]],[[116423.1,6.85],[116423.2,0.004],[116423.3,0.002],[116423.4,0.007],[116423.5,0.002]]]
["binance-futures","BTCUSDT",1758153602246,[[116423.0,5.703],[116422.9,0.004],[116422.8,0.002],[116422.7,0.002],[116422.6,0.002]],[[116423.1,7.956],[116423.2,0.008],[116423.3,0.002],[116423.4,0.007],[116423.5,0.002]]]
["binance-futures","BTCUSDT",1758153602296,[[116423.0,5.059],[116422.9,0.004],[116422.8,0.002],[116422.7,0.002],[116422.6,0.002]],[[116423.1,8.167],[116423.2,0.008],[116423.3,0.002],[116423.4,0.007],[116423.5,0.002]]]
["binance-futures","BTCUSDT",1758153602348,[[116423.0,5.058],[116422.9,0.004],[116422.8,0.002],[116422.7,0.002],[116422.6,0.002]],[[116423.1,9.678],[116423.2,0.008],[116423.3,0.002],[116423.4,0.007],[116423.5,0.002]]]
["binance-futures","BTCUSDT",1758153602399,[[116423.0,5.058],[116409.7,0.175],[116409.6,0.001],[116409.0,14.219],[116408.9,4.699]],[[116409.1,0.006],[116409.2,0.304],[116409.3,0.001],[116409.6,0.002],[116409.8,0.001]]]
["binance-futures","BTCUSDT",1758153602451,[[116423.0,5.016],[116409.7,0.175],[116409.6,0.371],[116409.0,14.219],[116408.9,4.699]],[[116409.1,0.006],[116409.2,0.304],[116409.3,0.001],[116409.6,0.002],[116409.8,0.001]]]
["binance-futures","BTCUSDT",1758153602502,[[116423.0,5.199],[116419.1,0.004],[116409.7,0.545],[116409.6,0.001],[116409.0,14.219]],[[116409.1,0.006],[116409.2,0.304],[116409.3,0.001],[116409.6,0.002],[116409.8,0.001]]]
["binance-futures","BTCUSDT",1758153602549,[[116423.0,5.197],[116419.1,0.004],[116409.7,0.003],[116409.6,0.001],[116409.0,14.219]],[[116409.1,0.006],[116409.2,0.304],[116409.3,0.001],[116409.6,0.002],[116409.8,0.001]]]
["binance-futures","BTCUSDT",1758153602608,[[116423.0,5.197],[116422.7,0.004],[116419.1,0.004],[116409.7,0.003],[116409.6,0.001]],[[116409.1,0.006],[116409.2,0.304],[116409.3,0.001],[116409.6,0.002],[116409.8,0.001]]]
["binance-futures","BTCUSDT",1758153602659,[[116423.0,5.197],[116422.7,0.004],[116419.1,0.004],[116409.7,0.003],[116409.6,0.001]],[[116409.1,0.006],[116409.2,0.304],[116409.3,0.001],[116409.6,0.002],[116409.8,0.001]]]
["binance-futures","BTCUSDT",1758153602710,[[116423.0,5.197],[116422.7,0.004],[116419.1,0.004],[116409.7,0.003],[116409.6,0.001]],[[116409.1,0.006],[116409.2,0.304],[116409.3,0.001],[116409.6,0.002],[116409.8,0.001]]]
["binance-futures","BTCUSDT",1758153602759,[[116423.0,5.2],[116422.7,0.004],[116419.1,0.004],[116409.7,0.003],[116409.6,0.001]],[[116409.1,0.006],[116409.2,0.304],[116409.3,0.001],[116409.6,0.002],[116409.8,0.001]]]
["binance-futures","BTCUSDT",1758153602810,[[116423.0,5.2],[116422.7,0.004],[116420.9,0.002],[116419.1,0.004],[116409.7,0.003]],[[116409.1,0.006],[116409.2,0.304],[116409.3,0.001],[116409.6,0.002],[116409.8,0.001]]]
["binance-futures","BTCUSDT",1758153602864,[[116423.0,5.203],[116422.7,0.004],[116420.9,0.002],[116420.6,0.002],[116419.1,0.004]],[[116409.1,0.006],[116409.2,0.304],[116409.3,0.001],[116409.6,0.002],[116409.8,0.001]]]
["binance-futures","BTCUSDT",1758153602915,[[116423.0,5.203],[116422.7,0.004],[116420.9,0.002],[116420.6,0.002],[116419.1,0.004]],[[116409.1,0.006],[116409.2,0.304],[116409.3,0.001],[116409.6,0.002],[116409.8,0.001]]]
["binance-futures","BTCUSDT",1758153602968,[[116423.0,6.619],[116422.7,0.004],[116420.9,0.002],[116420.6,0.002],[116419.1,0.004]],[[116409.1,0.006],[116409.2,0.304],[116409.3,0.001],[116409.6,0.002],[116409.8,0.001]]]
["binance-futures","BTCUSDT",1758153603020,[[116423.0,6.913],[116422.8,0.004],[116422.7,0.004],[116422.2,0.002],[116421.6,0.002]],[[116409.1,0.006],[116409.2,0.304],[116409.3,0.001],[116409.6,0.002],[116409.8,0.001]]]
["binance-futures","BTCUSDT",1758153603070,[[116423.0,6.911],[116422.8,0.004],[116422.7,0.004],[116422.2,0.002],[116421.6,0.002]],[[116409.1,0.006],[116409.2,0.304],[116409.3,0.001],[116409.6,0.002],[116409.8,0.001]]]
["binance-futures","BTCUSDT",1758153603122,[[116423.0,6.91],[116422.8,0.004],[116422.7,0.004],[116422.2,0.002],[116421.6,0.002]],[[116409.1,0.006],[116409.2,0.304],[116409.3,0.001],[116409.6,0.002],[116409.8,0.001]]]
["binance-futures","BTCUSDT",1758153603175,[[116423.0,6.963],[116422.8,0.004],[116422.7,0.004],[116422.2,0.002],[116421.6,0.002]],[[116409.1,0.006],[116409.2,0.304],[116409.3,0.001],[116409.6,0.002],[116409.8,0.001]]]
["binance-futures","BTCUSDT",1758153603222,[[116423.0,6.909],[116422.8,0.004],[116422.7,0.004],[116422.2,0.002],[116421.6,0.002]],[[116409.1,0.006],[116409.2,0.304],[116409.3,0.001],[116409.6,0.002],[116409.8,0.001]]]
["binance-futures","BTCUSDT",1758153603278,[[116423.0,7.159],[116422.8,0.004],[116422.7,0.004],[116422.2,0.002],[116421.6,0.002]],[[116409.1,0.006],[116409.2,0.304],[116409.3,0.001],[116409.6,0.002],[116409.8,0.001]]]
["binance-futures","BTCUSDT",1758153603328,[[116423.0,6.04],[116422.8,0.004],[116422.7,0.004],[116422.2,0.002],[116421.6,0.002]],[[116409.1,0.006],[116409.2,0.304],[116409.3,0.001],[116409.6,0.002],[116409.8,0.001]]]
["binance-futures","BTCUSDT",1758153603382,[[116423.0,6.022],[116422.8,0.004],[116422.7,0.004],[116422.2,0.002],[116421.6,0.002]],[[116409.1,0.006],[116409.2,0.304],[116409.3,0.001],[116409.6,0.002],[116409.8,0.001]]]
["binance-futures","BTCUSDT",1758153603432,[[116423.0,6.022],[116422.8,0.004],[116422.7,0.004],[116422.2,0.002],[116421.6,0.002]],[[116409.1,0.006],[116409.2,0.304],[116409.3,0.001],[116409.6,0.002],[116409.8,0.001]]]
["binance-futures","BTCUSDT",1758153603483,[[116423.0,5.772],[116422.8,0.004],[116422.7,0.004],[116422.2,0.002],[116421.6,0.002]],[[116409.1,0.006],[116409.2,0.304],[116409.3,0.001],[116409.6,0.002],[116409.8,0.001]]]
["binance-futures","BTCUSDT",1758153603532,[[116423.0,5.77],[116422.8,0.089],[116422.7,0.004],[116422.2,0.002],[116421.6,0.066]],[[116409.1,0.006],[116409.2,0.304],[116409.3,0.001],[116409.6,0.002],[116409.8,0.001]]]
["binance-futures","BTCUSDT",1758153603588,[[116423.0,5.784],[116422.8,0.089],[116422.7,0.006],[116422.2,0.002],[116421.6,0.066]],[[116409.1,0.006],[116409.2,0.304],[116409.3,0.001],[116409.6,0.002],[116409.8,0.001]]]
["binance-futures","BTCUSDT",1758153603638,[[116423.0,6.036],[116422.8,0.089],[116422.7,0.006],[116422.2,0.002],[116421.6,0.066]],[[116409.1,0.006],[116409.2,0.304],[116409.3,0.001],[116409.6,0.002],[116409.8,0.001]]]
["binance-futures","BTCUSDT",1758153603690,[[116423.0,6.036],[116422.8,0.089],[116422.7,0.006],[116422.2,0.002],[116421.6,0.066]],[[116409.1,0.006],[116409.2,0.304],[116409.3,0.001],[116409.6,0.002],[116409.8,0.001]]]
["binance-futures","BTCUSDT",1758153603743,[[116423.0,6.052],[116422.8,0.089],[116422.7,0.006],[116422.2,0.002],[116421.6,0.066]],[[116409.1,0.006],[116409.2,0.304],[116409.3,0.001],[116409.6,0.002],[116409.8,0.001]]]
["binance-futures","BTCUSDT",1758153603794,[[116423.0,6.051],[116422.8,0.089],[116422.7,0.006],[116422.2,0.002],[116421.6,0.068]],[[116409.1,0.006],[116409.2,0.304],[116409.3,0.001],[116409.6,0.002],[116409.8,0.001]]]
["binance-futures","BTCUSDT",1758153603844,[[116423.0,6.051],[116422.8,0.089],[116422.7,0.006],[116422.2,0.002],[116421.6,0.068]],[[116409.1,0.006],[116409.2,0.304],[116409.3,0.001],[116409.6,0.002],[116409.8,0.001]]]
["binance-futures","BTCUSDT",1758153603898,[[116423.0,6.051],[116422.8,0.089],[116422.7,0.006],[116422.2,0.002],[116421.6,0.068]],[[116409.1,0.006],[116409.2,0.304],[116409.3,0.001],[116409.6,0.002],[116409.8,0.001]]]
["binance-futures","BTCUSDT",1758153603951,[[116423.0,5.979],[116422.8,0.089],[116422.7,0.006],[116422.2,0.002],[116421.6,0.068]],[[116409.1,0.006],[116409.2,0.304],[116409.3,0.001],[116409.6,0.002],[116409.8,0.001]]]
["binance-futures","BTCUSDT",1758153604003,[[116423.0,5.98],[116422.8,0.089],[116422.7,0.006],[116422.2,0.002],[116421.6,0.068]],[[116409.1,0.006],[116409.2,0.304],[116409.3,0.001],[116409.6,0.002],[116409.8,0.001]]]
["binance-futures","BTCUSDT",1758153604053,[[116423.0,5.913],[116422.8,0.089],[116422.7,0.006],[116422.2,0.002],[116421.6,0.068]],[[116409.1,0.006],[116409.2,0.304],[116409.3,0.001],[116409.6,0.002],[116409.8,0.001]]]
["binance-futures","BTCUSDT",1758153604106,[[116423.0,5.874],[116422.8,0.089],[116422.7,0.006],[116422.2,0.002],[116421.6,0.068]],[[116409.1,0.006],[116409.2,0.304],[116409.3,0.001],[116409.6,0.002],[116409.8,0.001]]]
["binance-futures","BTCUSDT",1758153604158,[[116423.0,5.874],[116422.8,0.089],[116422.7,0.006],[116422.2,0.002],[116421.6,0.068]],[[116409.1,0.006],[116409.2,0.304],[116409.3,0.001],[116409.6,0.002],[116409.8,0.001]]]
["binance-futures","BTCUSDT",1758153604207,[[116423.0,5.874],[116422.8,0.089],[116422.7,0.006],[116422.2,0.002],[116421.6,0.068]],[[116409.1,0.006],[116409.2,0.304],[116409.3,0.001],[116409.6,0.002],[116409.8,0.001]]]
["binance-futures","BTCUSDT",1758153604262,[[116423.0,8.347],[116422.8,0.089],[116422.7,0.006],[116422.2,0.002],[116421.6,0.068]],[[116409.1,0.006],[116409.2,0.304],[116409.3,0.001],[116409.6,0.002],[116409.8,0.001]]]
["binance-futures","BTCUSDT",1758153604313,[[116423.0,8.347],[116422.8,0.089],[116422.7,0.006],[116422.2,0.002],[116421.6,0.068]],[[116409.1,0.006],[116409.2,0.304],[116409.3,0.001],[116409.6,0.002],[116409.8,0.001]]]
["binance-futures","BTCUSDT",1758153604364,[[116423.0,8.348],[116422.8,0.089],[116422.7,0.008],[116422.2,0.002],[116421.6,0.068]],[[116409.1,0.006],[116409.2,0.304],[116409.3,0.001],[116409.6,0.002],[116409.8,0.001]]]
["binance-futures","BTCUSDT",1758153604414,[[116423.0,8.346],[116422.8,0.089],[116422.7,0.004],[116422.2,0.002],[116421.6,0.068]],[[116409.1,0.006],[116409.2,0.304],[116409.3,0.001],[116409.6,0.002],[116409.8,0.001]]]
["binance-futures","BTCUSDT",1758153604465,[[116423.0,8.346],[116422.8,0.089],[116422.7,0.006],[116422.2,0.002],[116421.6,0.068]],[[116409.1,0.006],[116409.2,0.304],[116409.3,0.001],[116409.6,0.002],[116409.8,0.001]]]
["binance-futures","BTCUSDT",1758153604518,[[116423.0,8.346],[116422.8,0.089],[116422.7,0.006],[116422.2,0.002],[116421.6,0.068]],[[116409.1,0.006],[116409.2,0.304],[116409.3,0.001],[116409.6,0.002],[116409.8,0.001]]]
["binance-futures","BTCUSDT",1758153604567,[[116423.0,8.344],[116422.8,0.089],[116422.7,0.006],[116422.2,0.002],[116421.6,0.068]],[[116409.1,0.006],[116409.2,0.304],[116409.3,0.001],[116409.6,0.002],[116409.8,0.001]]]
["binance-futures","BTCUSDT",1758153604622,[[116423.0,9.337],[116422.9,0.006],[116422.8,0.089],[116422.7,0.004],[116422.2,0.002]],[[116409.1,0.006],[116409.2,0.304],[116409.3,0.001],[116409.6,0.002],[116409.8,0.001]]]
["binance-futures","BTCUSDT",1758153604674,[[116423.0,9.343],[116422.9,0.006],[116422.8,0.089],[116422.7,0.004],[116422.2,0.002]],[[116409.1,0.006],[116409.2,0.304],[116409.3,0.001],[116409.6,0.002],[116409.8,0.001]]]
["binance-futures","BTCUSDT",1758153604724,[[116423.0,12.205],[116422.9,0.006],[116422.8,0.089],[116422.7,0.004],[116422.3,0.042]],[[116409.1,0.006],[116409.2,0.304],[116409.3,0.001],[116409.6,0.002],[116409.8,0.001]]]
["binance-futures","BTCUSDT",1758153604777,[[116423.0,12.207],[116422.9,0.006],[116422.8,0.089],[116422.7,0.006],[116422.3,0.042]],[[116409.1,0.006],[116409.2,0.304],[116409.3,0.001],[116409.6,0.002],[116409.8,0.001]]]
["binance-futures","BTCUSDT",1758153604828,[[116423.0,12.208],[116422.9,0.006],[116422.8,0.089],[116422.7,0.006],[116422.3,0.042]],[[116409.1,0.006],[116409.2,0.304],[116409.3,0.001],[116409.6,0.002],[116409.8,0.001]]]
["binance-futures","BTCUSDT",1758153604878,[[116423.0,12.182],[116422.9,0.006],[116422.8,0.089],[116422.7,0.006],[116422.3,0.042]],[[116409.1,0.006],[116409.2,0.304],[116409.3,0.001],[116409.6,0.002],[116409.8,0.001]]]
["binance-futures","BTCUSDT",1758153604930,[[116423.0,12.416],[116422.9,0.006],[116422.8,0.004],[116422.7,0.004],[116422.3,0.042]],[[116409.1,0.006],[116409.2,0.304],[116409.3,0.001],[116409.6,0.002],[116409.8,0.001]]]
["binance-futures","BTCUSDT",1758153604981,[[116423.0,20.208],[116422.9,0.006],[116422.8,0.004],[116422.7,0.004],[116422.3,0.042]],[[116409.1,0.006],[116409.2,0.304],[116409.3,0.001],[116409.6,0.002],[116409.8,0.001]]]
["binance-futures","BTCUSDT",1758153605031,[[116423.0,19.511],[116422.9,0.006],[116422.8,0.004],[116422.7,0.004],[116422.3,0.042]],[[116409.1,0.006],[116409.2,0.304],[116409.3,0.001],[116409.6,0.002],[116409.8,0.001]]]
["binance-futures","BTCUSDT",1758153605081,[[116423.0,19.507],[116422.9,0.006],[116422.8,0.004],[116422.7,0.004],[116422.3,0.042]],[[116409.1,0.006],[116409.2,0.304],[116409.3,0.001],[116409.6,0.002],[116409.8,0.001]]]
["binance-futures","BTCUSDT",1758153605131,[[116423.0,19.507],[116422.9,0.006],[116422.8,0.004],[116422.7,0.004],[116422.3,0.042]],[[116409.1,0.006],[116409.2,0.304],[116409.3,0.001],[116409.6,0.002],[116409.8,0.001]]]
["binance-futures","BTCUSDT",1758153605184,[[116427.2,5.899],[116426.9,0.526],[116426.7,0.511],[116426.3,1.13],[116426.2,0.517]],[[116409.1,0.006],[116409.2,0.304],[116409.3,0.001],[116409.6,0.002],[116409.8,0.001]]]
["binance-futures","BTCUSDT",1758153605235,[[116427.2,24.866],[116427.1,0.004],[116426.9,0.025],[116426.8,0.045],[116426.7,0.043]],[[116409.1,0.006],[116409.2,0.304],[116409.3,0.001],[116409.6,0.002],[116409.8,0.001]]]
["binance-futures","BTCUSDT",1758153605286,[[116431.5,21.84],[116431.4,0.004],[116431.0,0.001],[116430.3,0.003],[116430.2,0.002]],[[116409.1,0.006],[116409.2,0.304],[116409.3,0.001],[116409.6,0.002],[116409.8,0.001]]]
["binance-futures","BTCUSDT",1758153605337,[[116431.5,15.488],[116431.4,0.006],[116431.0,0.001],[116430.3,0.003]],[[116409.1,0.006],[116409.2,0.304],[116409.3,0.001],[116409.6,0.002],[116409.8,0.001]]]
["binance-futures","BTCUSDT",1758153605388,[[116431.5,15.692],[116431.4,0.006],[116431.3,0.002],[116431.0,0.001],[116428.7,0.002]],[[116409.1,0.006],[116409.2,0.304],[116409.3,0.001],[116409.6,0.002],[116409.8,0.001]]]
["binance-futures","BTCUSDT",1758153605440,[[116431.5,15.692],[116431.4,0.006],[116431.3,0.002],[116431.2,0.002],[116431.0,0.001]],[[116409.1,0.006],[116409.2,0.304],[116409.3,0.001],[116409.6,0.002],[116409.8,0.001]]]
["binance-futures","BTCUSDT",1758153605492,[[116431.5,15.321],[116431.4,0.006],[116431.3,0.002],[116431.2,0.002],[116431.1,0.002]],[[116409.1,0.006],[116409.2,0.304],[116409.3,0.001],[116409.6,0.002],[116409.8,0.001]]]
["binance-futures","BTCUSDT",1758153605542,[[116431.5,13.141],[116431.4,0.006],[116431.3,0.002],[116431.2,0.002],[116431.1,0.002]],[[116409.1,0.006],[116409.2,0.304],[116409.3,0.001],[116409.6,0.002],[116409.8,0.001]]]
["binance-futures","BTCUSDT",1758153605594,[[116431.5,10.515],[116431.4,0.006],[116431.3,0.002],[116431.2,0.002],[116431.1,0.002]],[[116409.1,0.006],[116409.2,0.304],[116409.3,0.001],[116409.6,0.002],[116409.8,0.001]]]
["binance-futures","BTCUSDT",1758153605650,[[116431.5,3.714],[116431.4,0.004],[116431.3,0.002],[116431.2,0.002],[116431.1,0.002]],[[116409.1,0.006],[116409.2,0.304],[116409.3,0.001],[116409.6,0.002],[116409.8,0.001]]]
["binance-futures","BTCUSDT",1758153605700,[[116431.5,1.363],[116431.4,0.004]],[[116409.1,0.006],[116409.2,0.304],[116409.3,0.001],[116409.6,0.002],[116409.8,0.001]]]
["binance-futures","BTCUSDT",1758153605750,[[116431.5,1.361],[116431.4,0.002],[116428.7,0.002],[116427.2,0.006],[116418.0,0.372]],[[116409.1,0.006],[116409.2,0.304],[116409.3,0.001],[116409.6,0.002],[116409.8,0.001]]]
["binance-futures","BTCUSDT",1758153605802,[[116431.5,0.668],[116431.4,0.002],[116430.3,0.002],[116428.7,0.002],[116427.5,0.002]],[[116409.1,0.006],[116409.2,0.304],[116409.3,0.001],[116409.6,0.002],[116409.8,0.001]]]
["binance-futures","BTCUSDT",1758153605853,[[116431.5,0.668],[116431.4,0.002],[116430.9,0.004],[116430.3,0.002],[116428.7,0.002]],[[116409.1,0.006],[116409.2,0.304],[116409.3,0.001],[116409.6,0.002],[116409.8,0.001]]]
["binance-futures","BTCUSDT",1758153605905,[[116431.5,1.046],[116431.4,0.002],[116430.9,0.004],[116430.8,0.002],[116428.7,0.002]],[[116409.1,0.006],[116409.2,0.304],[116409.3,0.001],[116409.6,0.002],[116409.8,0.001]]]
["binance-futures","BTCUSDT",1758153605956,[[116431.5,0.667],[116431.4,0.002],[116431.1,0.002],[116430.9,0.004],[116430.8,0.002]],[[116409.1,0.006],[116409.2,0.304],[116409.3,0.001],[116409.6,0.002],[116409.8,0.001]]]
["binance-futures","BTCUSDT",1758153606007,[],[[116409.1,0.006],[116409.2,0.304],[116409.3,0.001],[116409.6,0.002],[116409.8,0.001]]]
["binance-futures","BTCUSDT",1758153606058,[[116428.8,0.489],[116428.7,0.003],[116427.6,0.071],[116427.5,0.004],[116426.7,0.004]],[[116409.1,0.006],[116409.2,0.304],[116409.3,0.001],[116409.6,0.002],[116409.8,0.001]]]
["binance-futures","BTCUSDT",1758153606109,[[116428.8,0.262],[116428.7,0.003],[116428.3,0.002],[116428.1,0.002],[116427.6,0.071]],[[116409.1,0.006],[116409.2,0.304],[116409.3,0.001],[116409.6,0.002],[116409.8,0.001]]]
["binance-futures","BTCUSDT",1758153606160,[[116428.8,0.806],[116428.7,0.004],[116428.3,0.002],[116428.1,0.002],[116427.6,0.071]],[[116409.1,0.006],[116409.2,0.304],[116409.3,0.001],[116409.6,0.002],[116409.8,0.001]]]
["binance-futures","BTCUSDT",1758153606213,[[116428.8,1.13],[116428.7,0.004],[116428.3,0.002],[116428.2,0.002],[116428.1,0.002]],[[116409.1,0.006],[116409.2,0.304],[116409.3,0.001],[116409.6,0.002],[116409.8,0.001]]]
["binance-futures","BTCUSDT",1758153606264,[[116428.8,0.813],[116428.7,0.004],[116428.4,0.002],[116428.3,0.002],[116428.2,0.002]],[[116409.1,0.006],[116409.2,0.304],[116409.3,0.001],[116409.6,0.002],[116409.8,0.001]]]
["binance-futures","BTCUSDT",1758153606315,[[116428.8,0.813],[116428.7,0.004],[116428.4,0.002],[116428.3,0.002],[116428.2,0.002]],[[116409.1,0.006],[116409.2,0.304],[116409.3,0.001],[116409.6,0.002],[116409.8,0.001]]]
["binance-futures","BTCUSDT",1758153606366,[[116428.8,0.771],[116428.7,0.004],[116428.4,0.002],[116428.3,0.002],[116428.2,0.002]],[[116409.1,0.006],[116409.2,0.304],[116409.3,0.001],[116409.6,0.002],[116409.8,0.001]]]
["binance-futures","BTCUSDT",1758153606418,[[116428.8,0.772],[116428.7,0.004],[116428.4,0.002],[116428.2,0.002]],[[116409.1,0.006],[116409.2,0.304],[116409.3,0.001],[116409.6,0.002],[116409.8,0.001]]]
["binance-futures","BTCUSDT",1758153606466,[[116428.8,0.825],[116428.7,0.004],[116428.4,0.002],[116428.2,0.002],[116428.0,0.002]],[[116409.1,0.006],[116409.2,0.304],[116409.3,0.001],[116409.6,0.002],[116409.8,0.001]]]
["binance-futures","BTCUSDT",1758153606520,[],[[116409.1,0.006],[116409.2,0.304],[116409.3,0.001],[116409.6,0.002],[116409.8,0.001]]]
["binance-futures","BTCUSDT",1758153606571,[[116427.6,0.08],[116427.5,0.004],[116426.3,0.087],[116418.1,0.001],[116418.0,0.372]],[[116409.1,0.006],[116409.2,0.304],[116409.3,0.001],[116409.6,0.002],[116409.8,0.001]]]
["binance-futures","BTCUSDT",1758153606622,[[116427.6,0.082],[116427.5,0.006],[116426.4,0.002],[116426.3,0.087],[116418.0,0.002]],[[116409.1,0.006],[116409.2,0.304],[116409.3,0.001],[116409.6,0.002],[116409.8,0.001]]]
["binance-futures","BTCUSDT",1758153606675,[[116427.6,0.175],[116427.5,0.006],[116426.4,0.002],[116426.3,0.087],[116426.2,0.002]],[[116409.1,0.006],[116409.2,0.304],[116409.3,0.001],[116409.6,0.002],[116409.8,0.001]]]
["binance-futures","BTCUSDT",1758153606726,[[116427.6,0.179],[116427.5,0.006],[116426.7,0.004],[116426.6,0.002],[116426.4,0.002]],[[116409.1,0.006],[116409.2,0.304],[116409.3,0.001],[116409.6,0.002],[116409.8,0.001]]]
["binance-futures","BTCUSDT",1758153606778,[[116427.6,0.19],[116427.5,0.006],[116426.7,0.004],[116426.6,0.002],[116426.5,0.002]],[[116409.1,0.006],[116409.2,0.304],[116409.3,0.001],[116409.6,0.002],[116409.8,0.001]]]
["binance-futures","BTCUSDT",1758153606830,[[116427.6,0.206],[116427.5,0.006],[116426.7,0.004],[116426.6,0.002],[116426.5,0.002]],[[116409.1,0.006],[116409.2,0.304],[116409.3,0.001],[116409.6,0.002],[116409.8,0.001]]]
["binance-futures","BTCUSDT",1758153606881,[[116427.6,0.121],[116427.5,0.006],[116426.7,0.004],[116426.6,0.002],[116426.5,0.002]],[[116409.1,0.006],[116409.2,0.304],[116409.3,0.001],[116409.6,0.002],[116409.8,0.001]]]
["binance-futures","BTCUSDT",1758153606936,[],[[116409.1,0.006],[116409.2,0.304],[116409.3,0.001],[116409.6,0.002],[116409.8,0.001]]]
["binance-futures","BTCUSDT",1758153606987,[[116418.1,0.006],[116414.3,0.085],[116412.0,0.064],[116409.3,0.001],[116409.2,0.374]],[[116409.1,0.006],[116409.2,0.304],[116409.3,0.001],[116409.6,0.002],[116409.8,0.001]]]
["binance-futures","BTCUSDT",1758153607040,[[116418.1,0.01],[116417.1,0.004],[116416.6,0.002],[116413.4,0.002],[116412.0,0.085]],[[116409.1,0.006],[116409.2,0.304],[116409.3,0.001],[116409.6,0.002],[116409.8,0.001]]]
["binance-futures","BTCUSDT",1758153607091,[[116418.1,0.011],[116418.0,0.002],[116417.1,0.004],[116416.6,0.002],[116416.5,0.002]],[[116409.1,0.006],[116409.2,0.304],[116409.3,0.001],[116409.6,0.002],[116409.8,0.001]]]
["binance-futures","BTCUSDT",1758153607142,[[116418.1,0.012],[116418.0,0.002],[116417.1,0.004],[116416.6,0.002],[116416.5,0.002]],[[116409.1,0.006],[116409.2,0.304],[116409.3,0.001],[116409.6,0.002],[116409.8,0.001]]]
["binance-futures","BTCUSDT",1758153607194,[[116418.1,0.02],[116418.0,0.002],[116417.1,0.006],[116416.7,0.002],[116416.6,0.002]],[[116409.1,0.006],[116409.2,0.304],[116409.3,0.001],[116409.6,0.002],[116409.8,0.001]]]
["binance-futures","BTCUSDT",1758153607245,[[116418.1,1.217],[116418.0,0.002],[116417.5,0.004],[116417.2,0.002],[116417.1,0.006]],[[116409.1,0.006],[116409.2,0.304],[116409.3,0.001],[116409.6,0.002],[116409.8,0.001]]]
["binance-futures","BTCUSDT",1758153607295,[[116418.1,1.219],[116418.0,0.002],[116417.9,0.002],[116417.8,0.002],[116417.5,0.004]],[[116409.1,0.006],[116409.2,0.304],[116409.3,0.001],[116409.6,0.002],[116409.8,0.001]]]
["binance-futures","BTCUSDT",1758153607346,[[116418.1,0.028],[116418.0,0.002],[116417.9,0.002],[116417.8,0.002],[116417.7,0.004]],[[116409.1,0.006],[116409.2,0.304],[116409.3,0.001],[116409.6,0.002],[116409.8,0.001]]]
["binance-futures","BTCUSDT",1758153607398,[[116418.1,0.028],[116418.0,0.002],[116417.9,0.002],[116417.7,0.002]],[[116409.1,0.006],[116409.2,0.304],[116409.3,0.001],[116409.6,0.002],[116409.8,0.001]]]
["binance-futures","BTCUSDT",1758153607448,[[116418.1,0.03],[116418.0,0.002],[116417.9,0.002],[116417.7,0.002],[116417.1,0.006]],[[116409.1,0.006],[116409.2,0.304],[116409.3,0.001],[116409.6,0.002],[116409.8,0.001]]]
["binance-futures","BTCUSDT",1758153607499,[[116418.1,1.271],[116418.0,0.002],[116417.9,0.002],[116417.8,0.002],[116417.7,0.002]],[[116409.1,0.006],[116409.2,0.304],[116409.3,0.001],[116409.6,0.002],[116409.8,0.001]]]
["binance-futures","BTCUSDT",1758153607553,[[116418.1,1.874],[116418.0,0.004],[116417.9,0.002],[116417.8,0.002],[116417.7,0.004]],[[116409.1,0.006],[116409.2,0.304],[116409.3,0.001],[116409.6,0.002],[116409.8,0.001]]]
["binance-futures","BTCUSDT",1758153607603,[[116418.1,1.499],[116418.0,0.004],[116417.9,0.002],[116417.8,0.002],[116417.7,0.004]],[[116409.1,0.006],[116409.2,0.304],[116409.3,0.001],[116409.6,0.002],[116409.8,0.001]]]
["binance-futures","BTCUSDT",1758153607655,[[116418.1,2.494],[116418.0,0.004],[116417.9,0.002],[116417.8,0.002],[116417.7,0.004]],[[116409.1,0.006],[116409.2,0.304],[116409.3,0.001],[116409.6,0.002],[116409.8,0.001]]]
["binance-futures","BTCUSDT",1758153607705,[[116418.1,3.208],[116418.0,0.004],[116417.9,0.002],[116417.8,0.002],[116417.7,0.004]],[[116409.1,0.006],[116409.2,0.304],[116409.3,0.001],[116409.6,0.002],[116409.8,0.001]]]
["binance-futures","BTCUSDT",1758153607756,[[116418.1,3.455],[116418.0,0.004],[116417.9,0.002],[116417.8,0.002],[116417.7,0.004]],[[116409.1,0.006],[116409.2,0.304],[116409.3,0.001],[116409.6,0.002],[116409.8,0.001]]]
["binance-futures","BTCUSDT",1758153607809,[[116418.1,3.459],[116418.0,0.004],[116417.9,0.002],[116417.8,0.002],[116417.7,0.004]],[[116409.1,0.006],[116409.2,0.304],[116409.3,0.001],[116409.6,0.002],[116409.8,0.001]]]
["binance-futures","BTCUSDT",1758153607860,[[116418.1,3.473],[116418.0,0.004],[116417.9,0.002],[116417.8,0.002],[116417.7,0.004]],[[116409.1,0.006],[116409.2,0.304],[116409.3,0.001],[116409.6,0.002],[116409.8,0.001]]]
["binance-futures","BTCUSDT",1758153607910,[[116418.1,2.718],[116418.0,0.004],[116417.9,0.002],[116417.8,0.002],[116417.7,0.004]],[[116409.1,0.006],[116409.2,0.304],[116409.3,0.001],[116409.6,0.002],[116409.8,0.001]]]
["binance-futures","BTCUSDT",1758153607961,[[116418.1,0.124],[116418.0,0.004],[116417.9,0.002],[116417.8,0.002],[116417.7,0.004]],[[116409.1,0.006],[116409.2,0.304],[116409.3,0.001],[116409.6,0.002],[116409.8,0.001]]]
["binance-futures","BTCUSDT",1758153608014,[[116418.1,0.185],[116418.0,0.006],[116417.7,0.002]],[[116409.1,0.006],[116409.2,0.304],[116409.3,0.001],[116409.6,0.002],[116409.8,0.001]]]
["binance-futures","BTCUSDT",1758153608065,[[116418.1,0.142],[116418.0,0.006],[116417.7,0.002],[116417.6,0.051],[116417.5,0.004]],[[116409.1,0.006],[116409.2,0.304],[116409.3,0.001],[116409.6,0.002],[116409.8,0.001]]]
["binance-futures","BTCUSDT",1758153608116,[[116418.1,0.142],[116418.0,0.006],[116417.7,0.002],[116417.6,0.051],[116417.5,0.004]],[[116409.1,0.006],[116409.2,0.304],[116409.3,0.001],[116409.6,0.002],[116409.8,0.001]]]
["binance-futures","BTCUSDT",1758153608169,[],[[116409.1,0.006],[116409.2,0.304],[116409.3,0.001],[116409.6,0.002],[116409.8,0.001]]]
["binance-futures","BTCUSDT",1758153608220,[[116415.7,1.322],[116415.6,0.001],[116408.6,0.023],[116399.4,0.029],[116397.1,0.001]],[[116409.1,0.006],[116409.2,0.304],[116409.3,0.001],[116409.6,0.002],[116409.8,0.001]]]
["binance-futures","BTCUSDT",1758153608272,[[116415.7,1.325],[116415.6,0.001],[116415.4,0.002],[116415.3,0.002],[116414.8,0.002]],[[116409.1,0.006],[116409.2,0.304],[116409.3,0.001],[116409.6,0.002],[116409.8,0.001]]]
["binance-futures","BTCUSDT",1758153608322,[[116415.7,1.335],[116415.6,0.001],[116415.4,0.002],[116415.3,0.002],[116415.2,0.002]],[[116409.1,0.006],[116409.2,0.304],[116409.3,0.001],[116409.6,0.002],[116409.8,0.001]]]
["binance-futures","BTCUSDT",1758153608372,[[116415.7,1.843],[116415.6,0.003],[116415.5,0.005],[116415.4,0.002],[116415.3,0.002]],[[116409.1,0.006],[116409.2,0.304],[116409.3,0.001],[116409.6,0.002],[116409.8,0.001]]]
["binance-futures","BTCUSDT",1758153608427,[[116415.7,2.129],[116415.6,0.003],[116415.5,0.005],[116415.4,0.002],[116415.3,0.002]],[[116409.1,0.006],[116409.2,0.304],[116409.3,0.001],[116409.6,0.002],[116409.8,0.001]]]
["binance-futures","BTCUSDT",1758153608478,[[116415.7,2.996],[116415.6,0.003],[116415.5,0.005],[116415.4,0.002],[116415.3,0.002]],[[116409.1,0.006],[116409.2,0.304],[116409.3,0.001],[116409.6,0.002],[116409.8,0.001]]]
["binance-futures","BTCUSDT",1758153608526,[[116415.7,2.996],[116415.6,0.003],[116415.5,0.005],[116415.4,0.002],[116415.3,0.002]],[[116409.1,0.006],[116409.2,0.304],[116409.3,0.001],[116409.6,0.002],[116409.8,0.001]]]
["binance-futures","BTCUSDT",1758153608582,[[116415.7,2.999],[116415.6,0.003],[116415.5,0.005],[116415.4,0.002],[116415.3,0.002]],[[116409.1,0.006],[116409.2,0.304],[116409.3,0.001],[116409.6,0.002],[116409.8,0.001]]]
["binance-futures","BTCUSDT",1758153608634,[[116415.7,2.993],[116415.6,0.003],[116415.5,0.005],[116415.4,0.002],[116415.3,0.002]],[[116409.1,0.006],[116409.2,0.304],[116409.3,0.001],[116409.6,0.002],[116409.8,0.001]]]
["binance-futures","BTCUSDT",1758153608684,[[116415.7,3.489],[116415.6,0.003],[116415.5,0.005],[116415.4,0.002],[116415.3,0.002]],[[116409.1,0.006],[116409.2,0.304],[116409.3,0.001],[116409.6,0.002],[116409.8,0.001]]]
["binance-futures","BTCUSDT",1758153608739,[[116415.7,3.49],[116415.6,0.003],[116415.5,0.005],[116415.4,0.002],[116415.3,0.002]],[[116409.1,0.006],[116409.2,0.304],[116409.3,0.001],[116409.6,0.002],[116409.8,0.001]]]
["binance-futures","BTCUSDT",1758153608791,[[116415.7,3.489],[116415.6,0.003],[116415.5,0.005],[116415.4,0.002],[116415.3,0.002]],[[116409.1,0.006],[116409.2,0.304],[116409.3,0.001],[116409.6,0.002],[116409.8,0.001]]]
["binance-futures","BTCUSDT",1758153608842,[[116415.7,3.24],[116415.6,0.003],[116415.5,0.005],[116415.4,0.002],[116415.3,0.002]],[[116409.1,0.006],[116409.2,0.304],[116409.3,0.001],[116409.6,0.002],[116409.8,0.001]]]
["binance-futures","BTCUSDT",1758153608894,[[116415.7,3.24],[116415.6,0.003],[116415.5,0.005],[116415.4,0.002],[116415.3,0.002]],[[116409.1,0.006],[116409.2,0.304],[116409.3,0.001],[116409.6,0.002],[116409.8,0.001]]]
["binance-futures","BTCUSDT",1758153608949,[[116415.7,3.24],[116415.6,0.003],[116415.5,0.005],[116415.4,0.002],[116415.3,0.002]],[[116409.1,0.006],[116409.2,0.304],[116409.3,0.001],[116409.6,0.002],[116409.8,0.001]]]
["binance-futures","BTCUSDT",1758153609002,[[116415.7,3.241],[116415.6,0.003],[116415.5,0.005],[116415.4,0.002],[116415.3,0.002]],[[116409.1,0.006],[116409.2,0.304],[116409.3,0.001],[116409.6,0.002],[116409.8,0.001]]]
["binance-futures","BTCUSDT",1758153609055,[[116415.7,3.295],[116415.6,0.003],[116415.5,0.005],[116415.4,0.002],[116415.3,0.002]],[[116409.1,0.006],[116409.2,0.304],[116409.3,0.001],[116409.6,0.002],[116409.8,0.001]]]
["binance-futures","BTCUSDT",1758153609107,[[116415.7,2.6],[116415.6,0.003],[116415.5,0.005],[116415.4,0.002],[116415.3,0.002]],[[116409.1,0.006],[116409.2,0.304],[116409.3,0.001],[116409.6,0.002],[116409.8,0.001]]]
["binance-futures","BTCUSDT",1758153609157,[[116415.7,3.28],[116415.6,0.003],[116415.5,0.005],[116415.4,0.002],[116415.3,0.002]],[[116409.1,0.006],[116409.2,0.304],[116409.3,0.001],[116409.6,0.002],[116409.8,0.001]]]
["binance-futures","BTCUSDT",1758153609207,[[116415.7,3.308],[116415.6,0.003],[116415.5,0.006],[116415.4,0.002],[116415.3,0.002]],[[116409.1,0.006],[116409.2,0.304],[116409.3,0.001],[116409.6,0.002],[116409.8,0.001]]]
["binance-futures","BTCUSDT",1758153609260,[[116415.7,3.308],[116415.6,0.003],[116415.5,0.006],[116415.4,0.002],[116415.3,0.002]],[[116409.1,0.006],[116409.2,0.304],[116409.3,0.001],[116409.6,0.002],[116409.8,0.001]]]
["binance-futures","BTCUSDT",1758153609312,[[116415.7,3.308],[116415.6,0.003],[116415.5,0.006],[116415.4,0.002],[116415.3,0.002]],[[116409.1,0.006],[116409.2,0.304],[116409.3,0.001],[116409.6,0.002],[116409.8,0.001]]]
["binance-futures","BTCUSDT",1758153609364,[[116415.7,3.308],[116415.6,0.003],[116415.5,0.006],[116415.4,0.002],[116415.3,0.002]],[[116409.1,0.006],[116409.2,0.304],[116409.3,0.001],[116409.6,0.002],[116409.8,0.001]]]
["binance-futures","BTCUSDT",1758153609416,[[116415.7,3.308],[116415.6,0.003],[116415.5,0.006],[116415.4,0.002],[116415.3,0.002]],[[116409.1,0.006],[116409.2,0.304],[116409.3,0.001],[116409.6,0.002],[116409.8,0.001]]]
["binance-futures","BTCUSDT",1758153609468,[[116415.7,3.309],[116415.6,0.003],[116415.5,0.006],[116415.4,0.002],[116415.3,0.002]],[[116409.1,0.006],[116409.2,0.304],[116409.3,0.001],[116409.6,0.002],[116409.8,0.001]]]
["binance-futures","BTCUSDT",1758153609519,[[116415.7,3.307],[116415.6,0.003],[116415.5,0.006],[116415.4,0.002],[116415.3,0.002]],[[116409.1,0.006],[116409.2,0.304],[116409.3,0.001],[116409.6,0.002],[116409.8,0.001]]]
["binance-futures","BTCUSDT",1758153609573,[[116415.7,3.307],[116415.6,0.003],[116415.5,0.006],[116415.4,0.002],[116415.3,0.002]],[[116409.1,0.006],[116409.2,0.304],[116409.3,0.001],[116409.6,0.002],[116409.8,0.001]]]
["binance-futures","BTCUSDT",1758153609626,[[116415.7,2.626],[116415.6,0.003],[116415.5,0.006],[116415.4,0.002],[116415.3,0.002]],[[116409.1,0.006],[116409.2,0.304],[116409.3,0.001],[116409.6,0.002],[116409.8,0.001]]]
["binance-futures","BTCUSDT",1758153609688,[[116415.7,0.23],[116415.6,0.003],[116415.5,0.004],[116415.3,0.002]],[[116409.1,0.006],[116409.2,0.304],[116409.3,0.001],[116409.6,0.002],[116409.8,0.001]]]
["binance-futures","BTCUSDT",1758153609741,[[116415.7,0.23],[116415.6,0.003],[116415.5,0.004],[116414.7,0.002],[116405.7,0.003]],[[116409.1,0.006],[116409.2,0.304],[116409.3,0.001],[116409.6,0.002],[116409.8,0.001]]]
["binance-futures","BTCUSDT",1758153609791,[[116415.7,0.232],[116415.6,0.003],[116415.5,0.004],[116414.7,0.002],[116414.6,0.004]],[[116409.1,0.006],[116409.2,0.304],[116409.3,0.001],[116409.6,0.002],[116409.8,0.001]]]
["binance-futures","BTCUSDT",1758153609842,[[116415.7,0.232],[116415.6,0.003],[116415.5,0.004],[116414.7,0.002],[116414.6,0.004]],[[116409.1,0.006],[116409.2,0.304],[116409.3,0.001],[116409.6,0.002],[116409.8,0.001]]]
["binance-futures","BTCUSDT",1758153609893,[[116415.7,0.205],[116415.6,0.003],[116415.5,0.004],[116414.7,0.002],[116414.6,0.004]],[[116409.1,0.006],[116409.2,0.304],[116409.3,0.001],[116409.6,0.002],[116409.8,0.001]]]
["binance-futures","BTCUSDT",1758153609945,[[116415.7,0.205],[116415.6,0.003],[116415.5,0.004],[116414.8,0.001],[116414.7,0.002]],[[116409.1,0.006],[116409.2,0.304],[116409.3,0.001],[116409.6,0.002],[116409.8,0.001]]]
["binance-futures","BTCUSDT",1758153609993,[[116415.7,1.953],[116415.6,0.001],[116415.5,0.004],[116414.8,0.001],[116414.7,0.002]],[[116409.1,0.006],[116409.2,0.304],[116409.3,0.001],[116409.6,0.002],[116409.8,0.001]]]
["binance-futures","BTCUSDT",1758153610047,[[116415.7,2.861],[116415.6,0.003],[116415.5,0.004],[116414.8,0.001],[116414.7,0.002]],[[116409.1,0.006],[116409.2,0.304],[116409.3,0.001],[116409.6,0.002],[116409.8,0.001]]]
["binance-futures","BTCUSDT",1758153610096,[[116415.7,2.237],[116415.6,0.003],[116415.5,0.006],[116414.8,0.001]],[[116409.1,0.006],[116409.2,0.304],[116409.3,0.001],[116409.6,0.002],[116409.8,0.001]]]
["binance-futures","BTCUSDT",1758153610148,[[116415.7,2.244],[116415.6,0.003],[116415.5,0.006],[116415.4,0.002],[116414.8,0.001]],[[116409.1,0.006],[116409.2,0.304],[116409.3,0.001],[116409.6,0.002],[116409.8,0.001]]]
["binance-futures","BTCUSDT",1758153610200,[[116415.7,2.041],[116415.6,0.003],[116415.5,0.006],[116415.4,0.002],[116415.3,0.002]],[[116409.1,0.006],[116409.2,0.304],[116409.3,0.001],[116409.6,0.002],[116409.8,0.001]]]
["binance-futures","BTCUSDT",1758153610250,[[116415.7,2.041],[116415.6,0.088],[116415.5,0.006],[116415.4,0.002],[116415.3,0.002]],[[116409.1,0.006],[116409.2,0.304],[116409.3,0.001],[116409.6,0.002],[116409.8,0.001]]]
["binance-futures","BTCUSDT",1758153610301,[[116415.7,2.472],[116415.6,0.088],[116415.5,0.006],[116415.4,0.002],[116415.3,0.002]],[[116409.1,0.006],[116409.2,0.304],[116409.3,0.001],[116409.6,0.002],[116409.8,0.001]]]
["binance-futures","BTCUSDT",1758153610354,[[116415.7,2.041],[116415.6,0.088],[116415.5,0.006],[116415.4,0.002],[116415.3,0.002]],[[116409.1,0.006],[116409.2,0.304],[116409.3,0.001],[116409.6,0.002],[116409.8,0.001]]]
["binance-futures","BTCUSDT",1758153610406,[[116415.7,3.679],[116415.6,0.088],[116415.5,0.006],[116415.4,0.002],[116415.3,0.002]],[[116409.1,0.006],[116409.2,0.304],[116409.3,0.001],[116409.6,0.002],[116409.8,0.001]]]
["binance-futures","BTCUSDT",1758153610458,[[116415.7,4.006],[116415.6,0.088],[116415.5,0.006],[116415.4,0.002],[116415.3,0.002]],[[116409.1,0.006],[116409.2,0.304],[116409.3,0.001],[116409.6,0.002],[116409.8,0.001]]]
["binance-futures","BTCUSDT",1758153610509,[[116415.7,4.006],[116415.6,0.088],[116415.5,0.006],[116415.4,0.002],[116415.3,0.002]],[[116409.1,0.006],[116409.2,0.304],[116409.3,0.001],[116409.6,0.002],[116409.8,0.001]]]
["binance-futures","BTCUSDT",1758153610559,[[116415.7,4.193],[116415.6,0.088],[116415.5,0.006],[116415.4,0.002],[116415.3,0.002]],[[116409.1,0.006],[116409.2,0.304],[116409.3,0.001],[116409.6,0.002],[116409.8,0.001]]]
["binance-futures","BTCUSDT",1758153610612,[[116415.7,4.193],[116415.6,0.088],[116415.5,0.006],[116415.4,0.002],[116415.3,0.002]],[[116409.1,0.006],[116409.2,0.304],[116409.3,0.001],[116409.6,0.002],[116409.8,0.001]]]
["binance-futures","BTCUSDT",1758153610663,[[116415.7,4.193],[116415.6,0.088],[116415.5,0.006],[116415.4,0.002],[116415.3,0.002]],[[116409.1,0.006],[116409.2,0.304],[116409.3,0.001],[116409.6,0.002],[116409.8,0.001]]]
["binance-futures","BTCUSDT",1758153610711,[[116415.7,4.193],[116415.6,0.088],[116415.5,0.006],[116415.4,0.002],[116415.3,0.002]],[[116409.1,0.006],[116409.2,0.304],[116409.3,0.001],[116409.6,0.002],[116409.8,0.001]]]
["binance-futures","BTCUSDT",1758153610768,[[116415.7,4.192],[116415.6,0.088],[116415.5,0.006],[116415.4,0.002],[116415.3,0.002]],[[116409.1,0.006],[116409.2,0.304],[116409.3,0.001],[116409.6,0.002],[116409.8,0.001]]]
["binance-futures","BTCUSDT",1758153610818,[[116415.7,4.277],[116415.6,0.003],[116415.5,0.006],[116415.4,0.002],[116415.3,0.002]],[[116409.1,0.006],[116409.2,0.304],[116409.3,0.001],[116409.6,0.002],[116409.8,0.001]]]
["binance-futures","BTCUSDT",1758153610870,[[116415.7,4.277],[116415.6,0.003],[116415.5,0.006],[116415.4,0.002],[116415.3,0.002]],[[116409.1,0.006],[116409.2,0.304],[116409.3,0.001],[116409.6,0.002],[116409.8,0.001]]]
["binance-futures","BTCUSDT",1758153610922,[[116415.7,4.278],[116415.6,0.003],[116415.5,0.006],[116415.4,0.002],[116415.3,0.002]],[[116409.1,0.006],[116409.2,0.304],[116409.3,0.001],[116409.6,0.002],[116409.8,0.001]]]
["binance-futures","BTCUSDT",1758153610975,[[116415.7,4.277],[116415.6,0.003],[116415.5,0.006],[116415.4,0.002],[116415.3,0.002]],[[116409.1,0.006],[116409.2,0.304],[116409.3,0.001],[116409.6,0.002],[116409.8,0.001]]]
["binance-futures","BTCUSDT",1758153611027,[[116415.7,4.278],[116415.6,0.003],[116415.5,0.006],[116415.4,0.002],[116415.3,0.002]],[[116409.1,0.006],[116409.2,0.304],[116409.3,0.001],[116409.6,0.002],[116409.8,0.001]]]
["binance-futures","BTCUSDT",1758153611080,[[116415.7,5.306],[116415.6,0.003],[116415.5,0.006],[116415.4,0.002],[116415.3,0.002]],[[116409.1,0.006],[116409.2,0.304],[116409.3,0.001],[116409.6,0.002],[116409.8,0.001]]]
["binance-futures","BTCUSDT",1758153611131,[[116415.7,3.762],[116415.6,0.003],[116415.5,0.006],[116415.4,0.002],[116415.3,0.002]],[[116409.1,0.006],[116409.2,0.304],[116409.3,0.001],[116409.6,0.002],[116409.8,0.001]]]
["binance-futures","BTCUSDT",1758153611181,[[116415.7,3.944],[116415.6,0.003],[116415.5,0.006],[116415.4,0.002],[116415.3,0.002]],[[116409.1,0.006],[116409.2,0.304],[116409.3,0.001],[116409.6,0.002],[116409.8,0.001]]]
["binance-futures","BTCUSDT",1758153611233,[[116415.7,3.944],[116415.6,0.003],[116415.5,0.006],[116415.4,0.002],[116415.3,0.002]],[[116409.1,0.006],[116409.2,0.304],[116409.3,0.001],[116409.6,0.002],[116409.8,0.001]]]
["binance-futures","BTCUSDT",1758153611282,[[116415.7,3.944],[116415.6,0.003],[116415.5,0.006],[116415.4,0.002],[116415.3,0.002]],[[116409.1,0.006],[116409.2,0.304],[116409.3,0.001],[116409.6,0.002],[116409.8,0.001]]]
["binance-futures","BTCUSDT",1758153611337,[[116415.7,3.954],[116415.6,0.003],[116415.5,0.006],[116415.4,0.002],[116415.3,0.002]],[[116409.1,0.006],[116409.2,0.304],[116409.3,0.001],[116409.6,0.002],[116409.8,0.001]]]
["binance-futures","BTCUSDT",1758153611385,[[116415.7,3.934],[116415.6,0.003],[116415.5,0.006],[116415.4,0.002],[116415.3,0.002]],[[116409.1,0.006],[116409.2,0.304],[116409.3,0.001],[116409.6,0.002],[116409.8,0.001]]]
["binance-futures","BTCUSDT",1758153611440,[[116415.7,3.934],[116415.6,0.003],[116415.5,0.006],[116415.4,0.002],[116415.3,0.002]],[[116409.1,0.006],[116409.2,0.304],[116409.3,0.001],[116409.6,0.002],[116409.8,0.001]]]
["binance-futures","BTCUSDT",1758153611486,[[116415.7,3.934],[116415.6,0.003],[116415.5,0.006],[116415.4,0.002],[116415.3,0.002]],[[116409.1,0.006],[116409.2,0.304],[116409.3,0.001],[116409.6,0.002],[116409.8,0.001]]]
["binance-futures","BTCUSDT",1758153611543,[[116415.7,3.463],[116415.6,0.003],[116415.5,0.006],[116415.4,0.002],[116415.3,0.002]],[[116409.1,0.006],[116409.2,0.304],[116409.3,0.001],[116409.6,0.002],[116409.8,0.001]]]
["binance-futures","BTCUSDT",1758153611596,[[116415.7,3.223],[116415.6,0.003],[116415.5,0.006],[116415.4,0.002],[116415.3,0.002]],[[116409.1,0.006],[116409.2,0.304],[116409.3,0.001],[116409.6,0.002],[116409.8,0.001]]]
["binance-futures","BTCUSDT",1758153611648,[[116415.7,3.432],[116415.6,0.003],[116415.5,0.006],[116415.4,0.002],[116415.3,0.002]],[[116409.1,0.006],[116409.2,0.304],[116409.3,0.001],[116409.6,0.002],[116409.8,0.001]]]
["binance-futures","BTCUSDT",1758153611699,[[116415.7,3.463],[116415.6,0.003],[116415.5,0.006],[116415.4,0.002],[116415.3,0.002]],[[116409.1,0.006],[116409.2,0.304],[116409.3,0.001],[116409.6,0.002],[116409.8,0.001]]]
["binance-futures","BTCUSDT",1758153611750,[[116415.7,3.463],[116415.6,0.003],[116415.5,0.006],[116415.4,0.002],[116415.3,0.002]],[[116409.1,0.006],[116409.2,0.304],[116409.3,0.001],[116409.6,0.002],[116409.8,0.001]]]
["binance-futures","BTCUSDT",1758153611801,[[116415.7,3.463],[116415.6,0.003],[116415.5,0.006],[116415.4,0.002],[116415.3,0.002]],[[116409.1,0.006],[116409.2,0.304],[116409.3,0.001],[116409.6,0.002],[116409.8,0.001]]]
["binance-futures","BTCUSDT",1758153611857,[[116415.7,5.158],[116415.6,0.003],[116415.5,0.006],[116415.4,0.002],[116415.3,0.002]],[[116409.1,0.006],[116409.2,0.304],[116409.3,0.001],[116409.6,0.002],[116409.8,0.001]]]
["binance-futures","BTCUSDT",1758153611907,[[116415.7,5.144],[116415.6,0.003],[116415.5,0.006],[116415.4,0.002],[116415.3,0.002]],[[116409.1,0.006],[116409.2,0.304],[116409.3,0.001],[116409.6,0.002],[116409.8,0.001]]]
["binance-futures","BTCUSDT",1758153611958,[[116415.7,5.144],[116415.6,0.003],[116415.5,0.006],[116415.4,0.002],[116415.3,0.002]],[[116409.1,0.006],[116409.2,0.304],[116409.3,0.001],[116409.6,0.002],[116409.8,0.001]]]
["binance-futures","BTCUSDT",1758153612010,[[116415.7,5.146],[116415.6,0.003],[116415.5,0.006],[116415.4,0.002],[116415.3,0.002]],[[116409.1,0.006],[116409.2,0.304],[116409.3,0.001],[116409.6,0.002],[116409.8,0.001]]]
["binance-futures","BTCUSDT",1758153612062,[[116415.7,5.146],[116415.6,0.005],[116415.5,0.006],[116415.4,0.002],[116415.3,0.002]],[[116409.1,0.006],[116409.2,0.304],[116409.3,0.001],[116409.6,0.002],[116409.8,0.001]]]
["binance-futures","BTCUSDT",1758153612112,[[116415.7,5.146],[116415.6,0.005],[116415.5,0.006],[116415.4,0.002],[116415.3,0.002]],[[116409.1,0.006],[116409.2,0.304],[116409.3,0.001],[116409.6,0.002],[116409.8,0.001]]]
["binance-futures","BTCUSDT",1758153612168,[[116415.7,5.146],[116415.6,0.005],[116415.5,0.006],[116415.4,0.002],[116415.3,0.002]],[[116409.1,0.006],[116409.2,0.304],[116409.3,0.001],[116409.6,0.002],[116409.8,0.001]]]
["binance-futures","BTCUSDT",1758153612218,[[116415.7,4.639],[116415.6,0.005],[116415.5,0.006],[116415.4,0.002],[116415.3,0.002]],[[116409.1,0.006],[116409.2,0.304],[116409.3,0.001],[116409.6,0.002],[116409.8,0.001]]]
["binance-futures","BTCUSDT",1758153612269,[[116415.7,4.639],[116415.6,0.005],[116415.5,0.006],[116415.4,0.002],[116415.3,0.002]],[[116409.1,0.006],[116409.2,0.304],[116409.3,0.001],[116409.6,0.002],[116409.8,0.001]]]
["binance-futures","BTCUSDT",1758153612320,[[116415.7,1.747],[116415.6,0.005],[116415.5,0.006],[116415.4,0.002],[116415.3,0.002]],[[116409.1,0.006],[116409.2,0.304],[116409.3,0.001],[116409.6,0.002],[116409.8,0.001]]]
["binance-futures","BTCUSDT",1758153612371,[[116415.7,0.385],[116415.6,0.005],[116415.5,0.006],[116415.4,0.002],[116415.3,0.002]],[[116409.1,0.006],[116409.2,0.304],[116409.3,0.001],[116409.6,0.002],[116409.8,0.001]]]
["binance-futures","BTCUSDT",1758153612422,[],[[116409.1,0.006],[116409.2,0.304],[116409.3,0.001],[116409.6,0.002],[116409.8,0.001]]]
["binance-futures","BTCUSDT",1758153612474,[[116407.2,0.83],[116407.1,0.001],[116406.5,0.002],[116406.2,0.012],[116406.0,0.066]],[[116407.3,24.382],[116407.4,0.002],[116407.8,0.064],[116407.9,0.002],[116408.2,0.209]]]
["binance-futures","BTCUSDT",1758153612525,[[116407.2,1.626],[116407.1,0.002],[116406.5,0.004],[116406.2,0.012],[116406.1,0.002]],[[116407.3,15.832],[116407.4,0.004],[116407.7,0.166],[116407.8,0.064],[116407.9,0.004]]]
["binance-futures","BTCUSDT",1758153612576,[[116407.2,0.831],[116407.1,0.004],[116407.0,0.002],[116406.5,0.004],[116406.2,0.012]],[[116407.3,15.852],[116407.4,0.006],[116407.5,0.002],[116407.7,0.166],[116407.8,0.066]]]
["binance-futures","BTCUSDT",1758153612626,[[116407.2,0.833],[116407.1,0.004],[116406.9,0.002],[116406.5,0.004],[116406.2,0.012]],[[116407.3,18.247],[116407.4,0.016],[116407.5,0.002],[116407.6,0.002],[116407.7,0.168]]]
["binance-futures","BTCUSDT",1758153612677,[],[[116398.0,24.274],[116398.1,0.537],[116398.2,1.449],[116398.3,0.527],[116398.8,0.002]]]
["binance-futures","BTCUSDT",1758153612728,[[116397.9,7.645],[116397.8,0.088],[116397.5,0.001],[116388.2,0.002],[116386.8,0.08]],[[116398.0,12.644],[116398.1,0.178],[116398.2,0.004],[116398.3,0.015],[116398.4,0.05]]]
["binance-futures","BTCUSDT",1758153612779,[[116397.9,7.854],[116397.8,0.101],[116397.7,0.002],[116397.6,0.066],[116397.5,0.003]],[[116398.0,11.526],[116398.1,0.178],[116398.2,0.004],[116398.3,0.013],[116398.4,0.052]]]
["binance-futures","BTCUSDT",1758153612830,[[116397.9,7.864],[116397.8,0.101],[116397.7,0.002],[116397.6,0.066],[116397.5,0.005]],[[116398.0,12.174],[116398.1,0.178],[116398.2,0.004],[116398.3,0.013],[116398.4,0.054]]]
["binance-futures","BTCUSDT",1758153612881,[[116397.9,7.86],[116397.8,0.101],[116397.7,0.002],[116397.6,0.066],[116397.5,0.005]],[[116398.0,12.179],[116398.1,0.178],[116398.2,0.004],[116398.3,0.013],[116398.4,0.054]]]
["binance-futures","BTCUSDT",1758153612933,[[116397.9,8.111],[116397.8,0.101],[116397.7,0.002],[116397.6,0.066],[116397.5,0.005]],[[116398.0,7.419],[116398.1,0.181],[116398.2,0.004],[116398.3,0.013],[116398.4,0.052]]]
["binance-futures","BTCUSDT",1758153612983,[[116397.9,8.111],[116397.8,0.101],[116397.7,0.002],[116397.6,0.066],[116397.5,0.005]],[[116398.0,7.419],[116398.1,0.207],[116398.2,0.004],[116398.3,0.013],[116398.4,0.054]]]
["binance-futures","BTCUSDT",1758153613036,[[116397.9,8.111],[116397.8,0.101],[116397.7,0.002],[116397.6,0.066],[116397.5,0.005]],[[116398.0,7.602],[116398.1,0.209],[116398.2,0.004],[116398.3,0.013],[116398.4,0.054]]]
["binance-futures","BTCUSDT",1758153613085,[[116397.9,8.111],[116397.8,0.101],[116397.7,0.002],[116397.6,0.066],[116397.5,0.005]],[[116398.0,7.659],[116398.1,0.207],[116398.2,0.004],[116398.3,0.013],[116398.4,0.054]]]
["binance-futures","BTCUSDT",1758153613137,[[116397.9,8.112],[116397.8,0.101],[116397.7,0.002],[116397.6,0.066],[116397.5,0.005]],[[116398.0,7.655],[116398.1,0.207],[116398.2,0.004],[116398.3,0.013],[116398.4,0.054]]]
["binance-futures","BTCUSDT",1758153613189,[[116397.9,8.112],[116397.8,0.101],[116397.7,0.002],[116397.6,0.066],[116397.5,0.005]],[[116398.0,7.655],[116398.1,0.207],[116398.2,0.004],[116398.3,0.013],[116398.4,0.054]]]
["binance-futures","BTCUSDT",1758153613241,[[116397.9,8.113],[116397.8,0.101],[116397.7,0.002],[116397.6,0.066],[116397.5,0.005]],[[116398.0,7.656],[116398.1,0.207],[116398.2,0.004],[116398.3,0.013],[116398.4,0.054]]]
["binance-futures","BTCUSDT",1758153613292,[[116397.9,8.113],[116397.8,0.101],[116397.7,0.002],[116397.6,0.066],[116397.5,0.005]],[[116398.0,7.659],[116398.1,0.207],[116398.2,0.004],[116398.3,0.013],[116398.4,0.054]]]
["binance-futures","BTCUSDT",1758153613344,[[116397.9,8.114],[116397.8,0.101],[116397.7,0.002],[116397.6,0.066],[116397.5,0.005]],[[116398.0,7.217],[116398.1,0.207],[116398.2,0.004],[116398.3,0.013],[116398.4,0.054]]]
["binance-futures","BTCUSDT",1758153613394,[[116397.9,8.114],[116397.8,0.101],[116397.7,0.002],[116397.6,0.066],[116397.5,0.005]],[[116398.0,7.22],[116398.1,0.207],[116398.2,0.004],[116398.3,0.013],[116398.4,0.054]]]
["binance-futures","BTCUSDT",1758153613445,[[116397.9,8.116],[116397.8,0.101],[116397.7,0.002],[116397.6,0.066],[116397.5,0.005]],[[116398.0,7.223],[116398.1,0.207],[116398.2,0.004],[116398.3,0.013],[116398.4,0.054]]]
["binance-futures","BTCUSDT",1758153613499,[[116397.9,8.116],[116397.8,0.101],[116397.7,0.002],[116397.6,0.066],[116397.5,0.005]],[[116398.0,6.715],[116398.1,0.203],[116398.2,0.004],[116398.3,0.013],[116398.4,0.054]]]
["binance-futures","BTCUSDT",1758153613552,[[116397.9,8.117],[116397.8,0.101],[116397.7,0.002],[116397.6,0.066],[116397.5,0.005]],[[116398.0,6.742],[116398.1,0.203],[116398.2,0.004],[116398.3,0.013],[116398.4,0.054]]]
["binance-futures","BTCUSDT",1758153613603,[[116397.9,8.118],[116397.8,0.101],[116397.7,0.002],[116397.6,0.066],[116397.5,0.005]],[[116398.0,6.755],[116398.1,0.203],[116398.2,0.004],[116398.3,0.013],[116398.4,0.054]]]
["binance-futures","BTCUSDT",1758153613655,[[116397.9,8.119],[116397.8,0.101],[116397.7,0.002],[116397.6,0.066],[116397.5,0.005]],[[116398.0,6.755],[116398.1,0.203],[116398.2,0.004],[116398.3,0.013],[116398.4,0.054]]]
["binance-futures","BTCUSDT",1758153613706,[[116397.9,9.22],[116397.8,0.103],[116397.7,0.002],[116397.6,0.066],[116397.5,0.005]],[[116398.0,6.671],[116398.1,0.203],[116398.2,0.004],[116398.3,0.013],[116398.4,0.054]]]
["binance-futures","BTCUSDT",1758153613757,[[116397.9,9.219],[116397.8,0.103],[116397.7,0.002],[116397.6,0.066],[116397.5,0.005]],[[116398.0,3.997],[116398.1,0.199],[116398.2,0.004],[116398.3,0.013],[116398.4,0.054]]]
["binance-futures","BTCUSDT",1758153613808,[[116397.9,9.219],[116397.8,0.103],[116397.7,0.002],[116397.6,0.066],[116397.5,0.005]],[[116398.0,3.758],[116398.1,0.199],[116398.2,0.004],[116398.3,0.013],[116398.4,0.054]]]
["binance-futures","BTCUSDT",1758153613860,[[116397.9,9.219],[116397.8,0.103],[116397.7,0.002],[116397.6,0.066],[116397.5,0.005]],[[116398.0,3.371],[116398.1,0.029],[116398.2,0.004],[116398.3,0.013],[116398.4,0.054]]]
["binance-futures","BTCUSDT",1758153613911,[[116397.9,9.219],[116397.8,0.103],[116397.7,0.002],[116397.6,0.066],[116397.5,0.005]],[[116398.0,3.372],[116398.1,0.029],[116398.2,0.004],[116398.3,0.013],[116398.4,0.054]]]
["binance-futures","BTCUSDT",1758153613962,[[116397.9,9.219],[116397.8,0.103],[116397.7,0.002],[116397.6,0.066],[116397.5,0.005]],[[116398.0,4.23],[116398.1,0.029],[116398.2,0.004],[116398.3,0.013],[116398.4,0.052]]]
["binance-futures","BTCUSDT",1758153614011,[[116397.9,9.219],[116397.8,0.103],[116397.7,0.002],[116397.6,0.066],[116397.5,0.005]],[[116398.0,5.78],[116398.1,0.029],[116398.2,0.004],[116398.3,0.013],[116398.4,0.052]]]
["binance-futures","BTCUSDT",1758153614062,[[116397.9,9.219],[116397.8,0.103],[116397.7,0.002],[116397.6,0.066],[116397.5,0.005]],[[116398.0,5.78],[116398.1,0.029],[116398.2,0.004],[116398.3,0.013],[116398.4,0.054]]]
["binance-futures","BTCUSDT",1758153614114,[[116397.9,9.219],[116397.8,0.103],[116397.7,0.002],[116397.6,0.066],[116397.5,0.005]],[[116398.0,5.535],[116398.1,0.029],[116398.2,0.004],[116398.3,0.013],[116398.4,0.054]]]
["binance-futures","BTCUSDT",1758153614167,[[116397.9,9.219],[116397.8,0.103],[116397.7,0.002],[116397.6,0.066],[116397.5,0.005]],[[116398.0,5.535],[116398.1,0.029],[116398.2,0.004],[116398.3,0.013],[116398.4,0.052]]]
["binance-futures","BTCUSDT",1758153614221,[[116397.9,9.218],[116397.8,0.103],[116397.7,0.002],[116397.6,0.066],[116397.5,0.005]],[[116398.0,5.535],[116398.1,0.029],[116398.2,0.004],[116398.3,0.013],[116398.4,0.054]]]
["binance-futures","BTCUSDT",1758153614272,[[116397.9,9.218],[116397.8,0.103],[116397.7,0.002],[116397.6,0.066],[116397.5,0.005]],[[116398.0,5.536],[116398.1,0.029],[116398.2,0.004],[116398.3,0.013],[116398.4,0.054]]]
["binance-futures","BTCUSDT",1758153614323,[[116397.9,9.219],[116397.8,0.103],[116397.7,0.002],[116397.6,0.066],[116397.5,0.005]],[[116398.0,5.536],[116398.1,0.029],[116398.2,0.004],[116398.3,0.013],[116398.4,0.054]]]
["binance-futures","BTCUSDT",1758153614374,[[116397.9,9.219],[116397.8,0.103],[116397.7,0.002],[116397.6,0.066],[116397.5,0.005]],[[116398.0,5.536],[116398.1,0.029],[116398.2,0.004],[116398.3,0.013],[116398.4,0.054]]]
["binance-futures","BTCUSDT",1758153614428,[[116397.9,9.224],[116397.8,0.103],[116397.7,0.002],[116397.6,0.066],[116397.5,0.005]],[[116398.0,6.624],[116398.1,0.037],[116398.2,0.004],[116398.3,0.013],[116398.4,0.054]]]
["binance-futures","BTCUSDT",1758153614479,[[116397.9,9.224],[116397.8,0.103],[116397.7,0.002],[116397.6,0.066],[116397.5,0.005]],[[116398.0,6.381],[116398.1,0.031],[116398.2,0.004],[116398.3,0.013],[116398.4,0.054]]]
["binance-futures","BTCUSDT",1758153614528,[[116397.9,9.223],[116397.8,0.103],[116397.7,0.002],[116397.6,0.066],[116397.5,0.005]],[[116398.0,6.381],[116398.1,0.031],[116398.2,0.004],[116398.3,0.013],[116398.4,0.054]]]
["binance-futures","BTCUSDT",1758153614584,[[116397.9,9.223],[116397.8,0.103],[116397.7,0.002],[116397.6,0.066],[116397.5,0.005]],[[116398.0,6.381],[116398.1,0.031],[116398.2,0.004],[116398.3,0.013],[116398.4,0.054]]]
["binance-futures","BTCUSDT",1758153614636,[[116397.9,9.223],[116397.8,0.103],[116397.7,0.002],[116397.6,0.066],[116397.5,0.005]],[[116398.0,6.381],[116398.1,0.031],[116398.2,0.004],[116398.3,0.013],[116398.4,0.054]]]
["binance-futures","BTCUSDT",1758153614686,[[116397.9,9.223],[116397.8,0.103],[116397.7,0.002],[116397.6,0.066],[116397.5,0.005]],[[116398.0,6.381],[116398.1,0.031],[116398.2,0.004],[116398.3,0.013],[116398.4,0.054]]]
["binance-futures","BTCUSDT",1758153614737,[[116397.9,9.223],[116397.8,0.103],[116397.7,0.002],[116397.6,0.066],[116397.5,0.005]],[[116398.0,6.38],[116398.1,0.031],[116398.2,0.004],[116398.3,0.013],[116398.4,0.054]]]
["binance-futures","BTCUSDT",1758153614789,[[116397.9,9.227],[116397.8,0.103],[116397.7,0.002],[116397.6,0.066],[116397.5,0.005]],[[116398.0,6.38],[116398.1,0.005],[116398.2,0.004],[116398.3,0.013],[116398.4,0.054]]]
["binance-futures","BTCUSDT",1758153614842,[[116397.9,9.227],[116397.8,0.103],[116397.7,0.002],[116397.6,0.066],[116397.5,0.005]],[[116398.0,6.38],[116398.1,0.005],[116398.2,0.004],[116398.3,0.013],[116398.4,0.054]]]
["binance-futures","BTCUSDT",1758153614894,[[116397.9,9.225],[116397.8,0.103],[116397.7,0.002],[116397.6,0.066],[116397.5,0.005]],[[116398.0,6.38],[116398.1,0.005],[116398.2,0.004],[116398.3,0.013],[116398.4,0.054]]]
["binance-futures","BTCUSDT",1758153614942,[[116397.9,9.223],[116397.8,0.103],[116397.7,0.002],[116397.6,0.066],[116397.5,0.005]],[[116398.0,6.38],[116398.1,0.005],[116398.2,0.004],[116398.3,0.013],[116398.4,0.054]]]
["binance-futures","BTCUSDT",1758153615000,[[116397.9,9.224],[116397.8,0.103],[116397.7,0.002],[116397.6,0.066],[116397.5,0.005]],[[116398.0,6.38],[116398.1,0.005],[116398.2,0.004],[116398.3,0.013],[116398.4,0.054]]]
["binance-futures","BTCUSDT",1758153615051,[[116397.9,9.224],[116397.8,0.103],[116397.7,0.005],[116397.6,0.068],[116397.5,0.005]],[[116398.0,6.38],[116398.1,0.005],[116398.2,0.004],[116398.3,0.003],[116398.4,0.052]]]
["binance-futures","BTCUSDT",1758153615101,[[116397.9,9.225],[116397.8,0.103],[116397.7,0.005],[116397.6,0.068],[116397.5,0.005]],[[116398.0,6.38],[116398.1,0.005],[116398.2,0.004],[116398.3,0.003],[116398.4,0.052]]]
["binance-futures","BTCUSDT",1758153615154,[[116397.9,9.205],[116397.8,0.103],[116397.7,0.005],[116397.6,0.068],[116397.5,0.005]],[[116398.0,6.38],[116398.1,0.005],[116398.2,0.004],[116398.3,0.003],[116398.4,0.052]]]
["binance-futures","BTCUSDT",1758153615206,[[116397.9,9.205],[116397.8,0.103],[116397.7,0.005],[116397.6,0.068],[116397.5,0.005]],[[116398.0,6.38],[116398.1,0.005],[116398.2,0.004],[116398.3,0.003],[116398.4,0.052]]]
["binance-futures","BTCUSDT",1758153615260,[[116397.9,9.187],[116397.8,0.103],[116397.7,0.005],[116397.6,0.068],[116397.5,0.005]],[[116398.0,6.38],[116398.1,0.005],[116398.2,0.004],[116398.3,0.003],[116398.4,0.052]]]
["binance-futures","BTCUSDT",1758153615312,[[116397.9,9.189],[116397.8,0.103],[116397.7,0.005],[116397.6,0.068],[116397.5,0.005]],[[116398.0,6.38],[116398.1,0.005],[116398.2,0.004],[116398.3,0.003],[116398.4,0.052]]]
["binance-futures","BTCUSDT",1758153615363,[[116397.9,9.19],[116397.8,0.103],[116397.7,0.005],[116397.6,0.068],[116397.5,0.003]],[[116398.0,6.379],[116398.1,0.005],[116398.2,0.004],[116398.3,0.003],[116398.4,0.052]]]
["binance-futures","BTCUSDT",1758153615415,[[116397.9,9.189],[116397.8,0.103],[116397.7,0.005],[116397.6,0.068],[116397.5,0.005]],[[116398.0,6.377],[116398.1,0.005],[116398.2,0.004],[116398.3,0.003],[116398.4,0.052]]]
["binance-futures","BTCUSDT",1758153615464,[[116397.9,9.189],[116397.8,0.103],[116397.7,0.005],[116397.6,0.068],[116397.5,0.005]],[[116398.0,6.377],[116398.1,0.005],[116398.2,0.004],[116398.3,0.003],[116398.4,0.052]]]
["binance-futures","BTCUSDT",1758153615519,[[116397.9,9.189],[116397.8,0.105],[116397.7,0.005],[116397.6,0.068],[116397.5,0.005]],[[116398.0,6.075],[116398.1,0.006],[116398.2,0.004],[116398.3,0.003],[116398.4,0.052]]]
["binance-futures","BTCUSDT",1758153615570,[[116397.9,9.189],[116397.8,0.105],[116397.7,0.005],[116397.6,0.068],[116397.5,0.005]],[[116398.0,6.32],[116398.1,0.006],[116398.2,0.004],[116398.3,0.003],[116398.4,0.052]]]
["binance-futures","BTCUSDT",1758153615622,[[116397.9,9.19],[116397.8,0.105],[116397.7,0.005],[116397.6,0.068],[116397.5,0.005]],[[116398.0,6.32],[116398.1,0.006],[116398.2,0.004],[116398.3,0.003],[116398.4,0.052]]]
["binance-futures","BTCUSDT",1758153615674,[[116397.9,9.208],[116397.8,0.105],[116397.7,0.005],[116397.6,0.068],[116397.5,0.003]],[[116398.0,5.737],[116398.1,0.006],[116398.2,0.004],[116398.3,0.005],[116398.4,0.052]]]
["binance-futures","BTCUSDT",1758153615722,[[116397.9,9.207],[116397.8,0.105],[116397.7,0.005],[116397.6,0.068],[116397.5,0.005]],[[116398.0,5.737],[116398.1,0.006],[116398.2,0.004],[116398.3,0.005],[116398.4,0.052]]]
["binance-futures","BTCUSDT",1758153615775,[[116397.9,9.207],[116397.8,0.105],[116397.7,0.005],[116397.6,0.068],[116397.5,0.005]],[[116398.0,5.737],[116398.1,0.006],[116398.2,0.004],[116398.3,0.005],[116398.4,0.052]]]
["binance-futures","BTCUSDT",1758153615830,[[116397.9,9.207],[116397.8,0.105],[116397.7,0.005],[116397.6,0.068],[116397.5,0.005]],[[116398.0,5.737],[116398.1,0.006],[116398.2,0.004],[116398.3,0.005],[116398.4,0.052]]]
["binance-futures","BTCUSDT",1758153615880,[[116397.9,9.207],[116397.8,0.105],[116397.7,0.005],[116397.6,0.068],[116397.5,0.005]],[[116398.0,5.737],[116398.1,0.006],[116398.2,0.004],[116398.3,0.005],[116398.4,0.052]]]
["binance-futures","BTCUSDT",1758153615932,[[116397.9,8.369],[116397.8,0.105],[116397.7,0.005],[116397.6,0.068],[116397.5,0.005]],[[116398.0,5.982],[116398.1,0.006],[116398.2,0.004],[116398.3,0.005],[116398.4,0.052]]]
["binance-futures","BTCUSDT",1758153615982,[[116397.9,8.37],[116397.8,0.105],[116397.7,0.005],[116397.6,0.068],[116397.5,0.005]],[[116398.0,5.977],[116398.1,0.006],[116398.2,0.004],[116398.3,0.005],[116398.4,0.052]]]
["binance-futures","BTCUSDT",1758153616033,[[116397.9,6.801],[116397.8,0.103],[116397.7,0.005],[116397.6,0.068],[116397.5,0.003]],[[116398.0,7.027],[116398.1,0.01],[116398.2,0.004],[116398.3,0.005],[116398.4,0.052]]]
["binance-futures","BTCUSDT",1758153616088,[[116397.9,6.801],[116397.8,0.103],[116397.7,0.005],[116397.6,0.068],[116397.5,0.005]],[[116398.0,7.027],[116398.1,0.01],[116398.2,0.004],[116398.3,0.005],[116398.4,0.052]]]
["binance-futures","BTCUSDT",1758153616141,[[116397.9,6.802],[116397.8,0.103],[116397.7,0.005],[116397.6,0.068],[116397.5,0.005]],[[116398.0,6.606],[116398.1,0.01],[116398.2,0.004],[116398.3,0.005],[116398.4,0.052]]]
["binance-futures","BTCUSDT",1758153616192,[[116397.9,6.802],[116397.8,0.103],[116397.7,0.005],[116397.6,0.068],[116397.5,0.005]],[[116398.0,6.607],[116398.1,0.01],[116398.2,0.004],[116398.3,0.005],[116398.4,0.052]]]
["binance-futures","BTCUSDT",1758153616244,[[116397.9,6.804],[116397.8,0.103],[116397.7,0.005],[116397.6,0.068],[116397.5,0.005]],[[116398.0,6.608],[116398.1,0.01],[116398.2,0.004],[116398.3,0.005],[116398.4,0.052]]]
["binance-futures","BTCUSDT",1758153616295,[[116397.9,6.558],[116397.8,0.103],[116397.7,0.005],[116397.6,0.068],[116397.5,0.005]],[[116398.0,6.607],[116398.1,0.01],[116398.2,0.004],[116398.3,0.005],[116398.4,0.052]]]
["binance-futures","BTCUSDT",1758153616346,[[116397.9,6.558],[116397.8,0.103],[116397.7,0.005],[116397.6,0.068],[116397.5,0.005]],[[116398.0,6.606],[116398.1,0.01],[116398.2,0.004],[116398.3,0.005],[116398.4,0.052]]]
["binance-futures","BTCUSDT",1758153616398,[[116397.9,6.557],[116397.8,0.103],[116397.7,0.005],[116397.6,0.068],[116397.5,0.005]],[[116398.0,6.606],[116398.1,0.01],[116398.2,0.004],[116398.3,0.005],[116398.4,0.052]]]
["binance-futures","BTCUSDT",1758153616451,[[116397.9,6.559],[116397.8,0.103],[116397.7,0.005],[116397.6,0.068],[116397.5,0.005]],[[116398.0,6.605],[116398.1,0.01],[116398.2,0.004],[116398.3,0.005],[116398.4,0.052]]]
["binance-futures","BTCUSDT",1758153616501,[[116397.9,7.436],[116397.8,0.103],[116397.7,0.005],[116397.6,0.068],[116397.5,0.005]],[[116398.0,6.36],[116398.1,0.006],[116398.2,0.004],[116398.3,0.005],[116398.4,0.052]]]
["binance-futures","BTCUSDT",1758153616552,[[116397.9,7.436],[116397.8,0.103],[116397.7,0.005],[116397.6,0.068],[116397.5,0.005]],[[116398.0,6.363],[116398.1,0.006],[116398.2,0.004],[116398.3,0.005],[116398.4,0.052]]]
["binance-futures","BTCUSDT",1758153616603,[[116397.9,7.277],[116397.8,0.103],[116397.7,0.005],[116397.6,0.068],[116397.5,0.005]],[[116398.0,6.325],[116398.1,0.006],[116398.2,0.004],[116398.3,0.005],[116398.4,0.052]]]
["binance-futures","BTCUSDT",1758153616653,[[116397.9,7.277],[116397.8,0.103],[116397.7,0.005],[116397.6,0.068],[116397.5,0.005]],[[116398.0,6.325],[116398.1,0.006],[116398.2,0.004],[116398.3,0.005],[116398.4,0.052]]]
["binance-futures","BTCUSDT",1758153616706,[[116397.9,7.277],[116397.8,0.103],[116397.7,0.005],[116397.6,0.068],[116397.5,0.005]],[[116398.0,6.325],[116398.1,0.006],[116398.2,0.004],[116398.3,0.005],[116398.4,0.052]]]
["binance-futures","BTCUSDT",1758153616760,[[116397.9,7.797],[116397.8,0.103],[116397.7,0.005],[116397.6,0.068],[116397.5,0.005]],[[116398.0,5.48],[116398.1,0.004],[116398.2,0.004],[116398.3,0.005],[116398.4,0.052]]]
["binance-futures","BTCUSDT",1758153616812,[[116397.9,8.998],[116397.8,0.103],[116397.7,0.005],[116397.6,0.068],[116397.5,0.003]],[[116398.0,5.649],[116398.1,0.004],[116398.2,0.004],[116398.3,0.005],[116398.4,0.052]]]
["binance-futures","BTCUSDT",1758153616862,[[116397.9,8.859],[116397.8,0.105],[116397.7,0.005],[116397.6,0.068],[116397.5,0.005]],[[116398.0,5.921],[116398.1,0.004],[116398.2,0.004],[116398.3,0.005],[116398.4,0.052]]]
["binance-futures","BTCUSDT",1758153616913,[],[[116389.0,6.43],[116389.1,11.282],[116389.2,0.091],[116389.3,1.665],[116389.4,1.654]]]
["binance-futures","BTCUSDT",1758153616962,[[116388.9,4.845],[116388.8,0.067],[116388.7,0.001],[116388.6,0.051],[116388.0,0.085]],[[116389.0,10.416],[116389.1,0.71],[116389.2,5.209],[116389.3,1.21],[116389.6,0.002]]]
["binance-futures","BTCUSDT",1758153617016,[[116388.9,5.313],[116388.8,0.094],[116388.7,0.002],[116388.6,0.053],[116388.0,0.085]],[[116389.0,12.39],[116389.1,2.787],[116389.2,0.166],[116389.3,1.212],[116389.6,0.052]]]
["binance-futures","BTCUSDT",1758153617067,[[116388.8,0.097],[116388.6,0.053],[116388.5,0.002],[116388.0,0.087]],[[116388.9,31.122],[116389.0,3.775],[116389.1,0.877],[116389.2,0.168],[116389.3,1.212]]]
["binance-futures","BTCUSDT",1758153617118,[[116388.8,0.109],[116388.6,0.053],[116388.5,0.002],[116388.0,0.087],[116386.3,0.002]],[[116388.9,31.971],[116389.0,3.442],[116389.1,0.871],[116389.2,0.166],[116389.3,1.212]]]
["binance-futures","BTCUSDT",1758153617169,[[116388.8,0.087],[116388.6,0.053],[116388.5,0.002],[116388.0,0.087],[116387.6,0.002]],[[116388.9,31.829],[116389.0,3.44],[116389.1,0.871],[116389.2,0.168],[116389.3,1.212]]]
["binance-futures","BTCUSDT",1758153617220,[[116388.8,5.368],[116388.7,0.002],[116388.6,0.053],[116388.5,0.002],[116388.0,0.087]],[[116388.9,25.925],[116389.0,3.423],[116389.1,0.871],[116389.2,0.168],[116389.3,1.212]]]
["binance-futures","BTCUSDT",1758153617272,[[116388.8,5.369],[116388.7,0.002],[116388.6,0.055],[116388.5,0.004],[116388.0,0.087]],[[116388.9,16.102],[116389.0,3.201],[116389.1,0.869],[116389.2,0.168],[116389.3,1.212]]]
["binance-futures","BTCUSDT",1758153617324,[[116388.8,5.37],[116388.7,0.002],[116388.6,0.055],[116388.5,0.004],[116388.4,0.002]],[[116388.9,16.111],[116389.0,3.201],[116389.1,0.863],[116389.2,0.004],[116389.3,0.002]]]
["binance-futures","BTCUSDT",1758153617375,[[116388.8,5.37],[116388.7,0.002],[116388.6,0.055],[116388.5,0.004],[116388.4,0.002]],[[116388.9,16.108],[116389.0,3.201],[116389.1,0.863],[116389.2,0.004],[116389.3,0.002]]]
["binance-futures","BTCUSDT",1758153617425,[[116388.8,5.329],[116388.7,0.003],[116388.6,0.055],[116388.5,0.004],[116388.4,0.002]],[[116388.9,16.114],[116389.0,2.942],[116389.1,0.863],[116389.2,0.002],[116389.3,0.002]]]
["binance-futures","BTCUSDT",1758153617476,[[116388.8,4.706],[116388.7,0.003],[116388.6,0.055],[116388.5,0.004],[116388.4,0.002]],[[116388.9,16.115],[116389.0,2.942],[116389.1,0.863],[116389.2,0.004],[116389.3,0.002]]]
["binance-futures","BTCUSDT",1758153617528,[[116388.8,4.709],[116388.7,0.004],[116388.6,0.055],[116388.5,0.004],[116388.4,0.002]],[[116388.9,16.04],[116389.0,3.184],[116389.1,0.865],[116389.2,0.03],[116389.3,0.002]]]
["binance-futures","BTCUSDT",1758153617581,[[116388.8,4.709],[116388.7,0.004],[116388.6,0.055],[116388.5,0.004],[116388.4,0.002]],[[116388.9,16.044],[116389.0,3.184],[116389.1,0.865],[116389.2,0.03],[116389.3,0.002]]]
["binance-futures","BTCUSDT",1758153617633,[[116388.8,4.455],[116388.7,0.005],[116388.6,0.055],[116388.5,0.004],[116388.4,0.002]],[[116388.9,16.092],[116389.0,3.184],[116389.1,0.865],[116389.2,0.03],[116389.3,0.002]]]
["binance-futures","BTCUSDT",1758153617683,[[116388.8,5.015],[116388.7,0.005],[116388.6,0.055],[116388.5,0.004],[116388.4,0.002]],[[116388.9,16.09],[116389.0,3.184],[116389.1,0.865],[116389.2,0.03],[116389.3,0.002]]]
["binance-futures","BTCUSDT",1758153617736,[[116388.8,5.016],[116388.7,0.005],[116388.6,0.055],[116388.5,0.004],[116388.4,0.002]],[[116388.9,16.086],[116389.0,3.184],[116389.1,0.865],[116389.2,0.03],[116389.3,0.002]]]
["binance-futures","BTCUSDT",1758153617787,[[116388.8,5.016],[116388.7,0.005],[116388.6,0.055],[116388.5,0.004],[116388.4,0.002]],[[116388.9,16.09],[116389.0,3.184],[116389.1,0.865],[116389.2,0.03],[116389.3,0.002]]]
["binance-futures","BTCUSDT",1758153617836,[[116388.8,5.017],[116388.7,0.005],[116388.6,0.055],[116388.5,0.004],[116388.4,0.002]],[[116388.9,16.085],[116389.0,3.184],[116389.1,0.865],[116389.2,0.03],[116389.3,0.002]]]
["binance-futures","BTCUSDT",1758153617888,[[116388.8,5.002],[116388.7,0.005],[116388.6,0.055],[116388.5,0.004],[116388.4,0.002]],[[116388.9,16.12],[116389.0,3.184],[116389.1,0.865],[116389.2,0.03],[116389.3,0.002]]]
["binance-futures","BTCUSDT",1758153617942,[[116388.8,4.986],[116388.7,0.005],[116388.6,0.055],[116388.5,0.004],[116388.4,0.002]],[[116388.9,16.118],[116389.0,3.184],[116389.1,0.865],[116389.2,0.028],[116389.3,0.002]]]
["binance-futures","BTCUSDT",1758153617992,[[116388.8,4.828],[116388.7,0.005],[116388.6,0.055],[116388.5,0.004],[116388.4,0.002]],[[116388.9,16.123],[116389.0,3.184],[116389.1,0.865],[116389.2,0.028],[116389.3,0.002]]]
["binance-futures","BTCUSDT",1758153618047,[[116388.8,4.839],[116388.7,0.005],[116388.6,0.055],[116388.5,0.004],[116388.4,0.002]],[[116388.9,16.123],[116389.0,3.526],[116389.1,0.865],[116389.2,0.03],[116389.3,0.002]]]
["binance-futures","BTCUSDT",1758153618099,[[116388.8,4.839],[116388.7,0.005],[116388.6,0.055],[116388.5,0.004],[116388.4,0.002]],[[116388.9,16.12],[116389.0,3.524],[116389.1,0.865],[116389.2,0.03],[116389.3,0.002]]]
["binance-futures","BTCUSDT",1758153618150,[[116388.8,4.839],[116388.7,0.005],[116388.6,0.055],[116388.5,0.004],[116388.4,0.002]],[[116388.9,16.12],[116389.0,3.526],[116389.1,0.865],[116389.2,0.03],[116389.3,0.002]]]
["binance-futures","BTCUSDT",1758153618203,[[116388.8,3.924],[116388.7,0.004],[116388.6,0.055],[116388.5,0.002],[116388.4,0.002]],[[116388.9,16.123],[116389.0,3.524],[116389.1,2.771],[116389.2,0.03],[116389.3,0.002]]]
["binance-futures","BTCUSDT",1758153618257,[[116388.8,3.827],[116388.7,0.004],[116388.6,0.055],[116388.5,0.004],[116388.4,0.002]],[[116388.9,16.123],[116389.0,3.525],[116389.1,0.864],[116389.2,0.03],[116389.3,0.002]]]
["binance-futures","BTCUSDT",1758153618309,[[116388.8,1.056],[116388.7,0.004],[116388.6,0.055],[116388.5,0.004],[116388.4,0.002]],[[116388.9,16.121],[116389.0,3.529],[116389.1,0.864],[116389.2,1.936],[116389.3,0.002]]]
["binance-futures","BTCUSDT",1758153618360,[[116388.8,0.592],[116388.7,0.004],[116388.6,0.053],[116388.5,0.002]],[[116388.9,19.587],[116389.0,3.531],[116389.1,0.864],[116389.2,0.028],[116389.3,0.002]]]
["binance-futures","BTCUSDT",1758153618410,[[116388.6,0.061],[116388.5,0.001],[116387.9,0.004],[116387.3,0.002],[116382.1,0.002]],[[116388.7,39.57],[116388.8,4.732],[116388.9,3.474],[116389.0,2.575],[116389.1,0.864]]]
["binance-futures","BTCUSDT",1758153618461,[[116388.6,0.061],[116388.5,0.002],[116387.9,0.004],[116387.3,0.002],[116386.3,0.002]],[[116388.7,39.381],[116388.8,1.655],[116388.9,3.151],[116389.0,2.575],[116389.1,0.864]]]
["binance-futures","BTCUSDT",1758153618512,[[116388.6,0.063],[116388.5,0.002],[116387.9,0.004],[116387.4,0.002],[116387.3,0.002]],[[116388.7,40.235],[116388.8,1.655],[116388.9,3.131],[116389.0,1.496],[116389.1,0.005]]]
["binance-futures","BTCUSDT",1758153618564,[[116388.6,0.044],[116388.5,0.002],[116387.9,0.004],[116387.4,0.002]],[[116388.7,41.134],[116388.8,1.655],[116388.9,2.587],[116389.0,1.496],[116389.1,0.005]]]
["binance-futures","BTCUSDT",1758153618614,[[116388.6,0.057],[116388.5,0.002],[116387.9,0.004],[116387.4,0.002],[116387.1,0.002]],[[116388.7,39.398],[116388.8,1.114],[116388.9,2.587],[116389.0,1.496],[116389.1,0.005]]]
["binance-futures","BTCUSDT",1758153618665,[[116388.6,0.056],[116388.5,0.002],[116387.9,0.004],[116387.4,0.002],[116387.1,0.002]],[[116388.7,38.817],[116388.8,1.114],[116388.9,2.266],[116389.0,1.496],[116389.1,0.005]]]
["binance-futures","BTCUSDT",1758153618714,[[116388.6,0.48],[116388.5,0.002],[116387.9,0.006],[116387.4,0.002],[116387.1,0.002]],[[116388.7,38.894],[116388.8,1.114],[116388.9,1.767],[116389.0,1.496],[116389.1,0.005]]]
["binance-futures","BTCUSDT",1758153618769,[[116388.6,3.726],[116388.5,0.004],[116387.9,0.006],[116387.4,0.002],[116387.1,0.002]],[[116388.7,29.051],[116388.8,1.026],[116388.9,1.767],[116389.0,1.496],[116389.1,0.005]]]
["binance-futures","BTCUSDT",1758153618820,[[116388.6,3.595],[116388.5,0.004],[116388.4,0.002],[116387.9,0.004],[116387.2,0.002]],[[116388.7,24.54],[116388.8,1.027],[116388.9,1.764],[116389.0,1.491],[116389.1,0.005]]]
["binance-futures","BTCUSDT",1758153618872,[[116388.6,3.837],[116388.5,0.004],[116388.4,0.002],[116388.3,0.002],[116387.9,0.004]],[[116388.7,24.54],[116388.8,1.027],[116388.9,3.67],[116389.0,1.491],[116389.1,0.005]]]
["binance-futures","BTCUSDT",1758153618922,[[116388.6,3.029],[116388.5,0.004],[116388.4,0.002],[116388.3,0.002],[116388.2,0.002]],[[116388.7,24.543],[116388.8,1.027],[116388.9,3.67],[116389.0,1.491],[116389.1,0.005]]]
["binance-futures","BTCUSDT",1758153618973,[[116388.6,3.371],[116388.5,0.004],[116388.4,0.002],[116388.3,0.002],[116388.2,0.002]],[[116388.7,24.543],[116388.8,1.027],[116388.9,3.67],[116389.0,1.491],[116389.1,0.005]]]
["binance-futures","BTCUSDT",1758153619024,[[116388.6,3.748],[116388.5,0.004],[116388.4,0.002],[116388.3,0.002],[116388.2,0.002]],[[116388.7,24.543],[116388.8,1.031],[116388.9,1.764],[116389.0,1.491],[116389.1,1.911]]]
["binance-futures","BTCUSDT",1758153619075,[[116388.6,3.748],[116388.5,0.004],[116388.4,0.002],[116388.3,0.002],[116388.2,0.002]],[[116388.7,24.546],[116388.8,1.031],[116388.9,1.764],[116389.0,1.491],[116389.1,1.911]]]
["binance-futures","BTCUSDT",1758153619127,[[116388.6,3.749],[116388.5,0.004],[116388.4,0.002],[116388.3,0.002],[116388.2,0.002]],[[116388.7,24.543],[116388.8,1.031],[116388.9,1.764],[116389.0,1.491],[116389.1,0.005]]]
["binance-futures","BTCUSDT",1758153619181,[[116388.6,3.248],[116388.5,0.004],[116388.4,0.002],[116388.3,0.002],[116388.2,0.002]],[[116388.7,25.032],[116388.8,1.031],[116388.9,1.764],[116389.0,1.491],[116389.1,0.005]]]
["binance-futures","BTCUSDT",1758153619232,[[116388.6,3.249],[116388.5,0.004],[116388.4,0.002],[116388.3,0.002],[116388.2,0.002]],[[116388.7,26.449],[116388.8,1.031],[116388.9,1.764],[116389.0,1.491],[116389.1,0.005]]]
["binance-futures","BTCUSDT",1758153619283,[[116388.6,3.249],[116388.5,0.004],[116388.4,0.002],[116388.3,0.002],[116388.2,0.002]],[[116388.7,26.45],[116388.8,1.031],[116388.9,1.764],[116389.0,1.491],[116389.1,0.005]]]
["binance-futures","BTCUSDT",1758153619334,[[116388.6,3.015],[116388.5,0.004],[116388.4,0.002],[116388.3,0.002],[116388.2,0.002]],[[116388.7,26.449],[116388.8,1.031],[116388.9,1.732],[116389.0,1.491],[116389.1,0.005]]]
["binance-futures","BTCUSDT",1758153619386,[[116388.6,3.394],[116388.5,0.004],[116388.4,0.002],[116388.3,0.002],[116388.2,0.002]],[[116388.7,25.03],[116388.8,1.031],[116388.9,1.732],[116389.0,1.491],[116389.1,0.005]]]
["binance-futures","BTCUSDT",1758153619436,[[116388.6,3.381],[116388.5,0.004],[116388.4,0.002],[116388.3,0.002],[116388.2,0.002]],[[116388.7,25.036],[116388.8,1.031],[116388.9,1.732],[116389.0,1.491],[116389.1,0.005]]]
["binance-futures","BTCUSDT",1758153619488,[[116388.6,3.381],[116388.5,0.004],[116388.4,0.002],[116388.3,0.002],[116388.2,0.002]],[[116388.7,25.036],[116388.8,1.031],[116388.9,1.732],[116389.0,1.491],[116389.1,0.005]]]
["binance-futures","BTCUSDT",1758153619539,[[116388.6,3.004],[116388.5,0.004],[116388.4,0.002],[116388.3,0.002],[116388.2,0.002]],[[116388.7,25.023],[116388.8,1.031],[116388.9,1.732],[116389.0,1.491],[116389.1,0.005]]]
["binance-futures","BTCUSDT",1758153619591,[[116388.6,3.381],[116388.5,0.004],[116388.4,0.002],[116388.3,0.002],[116388.2,0.002]],[[116388.7,25.026],[116388.8,1.031],[116388.9,1.732],[116389.0,1.491],[116389.1,0.005]]]
["binance-futures","BTCUSDT",1758153619641,[[116388.6,3.381],[116388.5,0.004],[116388.4,0.002],[116388.3,0.002],[116388.2,0.002]],[[116388.7,24.533],[116388.8,1.031],[116388.9,1.732],[116389.0,1.491],[116389.1,0.005]]]
["binance-futures","BTCUSDT",1758153619692,[[116388.6,3.385],[116388.5,0.004],[116388.4,0.002],[116388.3,0.002],[116388.2,0.002]],[[116388.7,24.537],[116388.8,1.031],[116388.9,1.732],[116389.0,1.491],[116389.1,0.005]]]
["binance-futures","BTCUSDT",1758153619744,[[116388.6,3.385],[116388.5,0.004],[116388.4,0.002],[116388.3,0.002],[116388.2,0.002]],[[116388.7,24.537],[116388.8,1.031],[116388.9,1.732],[116389.0,1.491],[116389.1,0.005]]]
["binance-futures","BTCUSDT",1758153619794,[[116388.6,3.385],[116388.5,0.004],[116388.4,0.002],[116388.3,0.002],[116388.2,0.002]],[[116388.7,24.533],[116388.8,1.031],[116388.9,1.732],[116389.0,1.491],[116389.1,0.005]]]
["binance-futures","BTCUSDT",1758153619846,[[116388.6,2.7],[116388.5,0.004],[116388.4,0.002],[116388.3,0.002],[116388.2,0.002]],[[116388.7,24.533],[116388.8,1.031],[116388.9,1.732],[116389.0,1.491],[116389.1,0.005]]]
["binance-futures","BTCUSDT",1758153619896,[[116388.6,0.121],[116388.5,0.004],[116388.4,0.002],[116388.3,0.002],[116388.2,0.002]],[[116388.7,24.539],[116388.8,1.031],[116388.9,1.732],[116389.0,1.491],[116389.1,0.005]]]
["binance-futures","BTCUSDT",1758153619948,[[116388.6,0.121],[116388.5,0.004]],[[116388.7,32.067],[116388.8,1.035],[116388.9,1.732],[116389.0,1.491],[116389.1,0.005]]]
["binance-futures","BTCUSDT",1758153619999,[[116388.6,0.087],[116388.5,0.004],[116387.4,0.002],[116377.1,0.04],[116374.4,0.08]],[[116388.7,33.366],[116388.8,1.035],[116388.9,1.732],[116389.0,1.491],[116389.1,0.005]]]
["binance-futures","BTCUSDT",1758153620050,[[116385.0,1.61],[116384.8,0.002],[116384.3,0.064],[116383.6,0.001],[116383.4,0.002]],[[116385.1,35.281],[116385.2,0.008],[116385.5,0.003],[116385.7,0.046],[116385.9,0.026]]]
["binance-futures","BTCUSDT",1758153620101,[[116385.0,4.826],[116384.9,0.002],[116384.8,0.002],[116384.3,0.064],[116383.6,0.001]],[[116385.1,26.55],[116385.2,0.017],[116385.5,0.003],[116385.6,0.05],[116385.7,0.046]]]
["binance-futures","BTCUSDT",1758153620153,[[116385.0,5.742],[116384.9,0.002],[116384.8,0.004],[116384.3,0.064],[116384.2,0.002]],[[116385.1,26.382],[116385.2,0.005],[116385.3,0.002],[116385.5,0.003],[116385.6,0.05]]]
["binance-futures","BTCUSDT",1758153620202,[[116385.0,5.828],[116384.9,0.004],[116384.8,0.004],[116384.3,0.064],[116384.2,0.002]],[[116385.1,26.565],[116385.2,0.005],[116385.3,0.002],[116385.4,0.002],[116385.5,0.003]]]
["binance-futures","BTCUSDT",1758153620256,[[116385.0,5.841],[116384.9,0.004],[116384.8,0.004],[116384.7,0.002],[116384.3,0.064]],[[116385.1,24.627],[116385.2,0.005],[116385.3,0.002],[116385.4,0.002],[116385.5,0.005]]]
["binance-futures","BTCUSDT",1758153620307,[[116385.0,5.85],[116384.9,0.004],[116384.8,0.004],[116384.7,0.002],[116384.6,0.002]],[[116385.1,24.631],[116385.2,0.005],[116385.3,0.002],[116385.4,0.002],[116385.5,0.005]]]
["binance-futures","BTCUSDT",1758153620359,[[116385.0,5.851],[116384.9,0.004],[116384.8,0.004],[116384.7,0.002],[116384.6,0.002]],[[116385.1,24.703],[116385.2,0.005],[116385.3,0.002],[116385.4,0.002],[116385.5,0.005]]]
["binance-futures","BTCUSDT",1758153620409,[[116385.0,0.312],[116384.9,0.004],[116384.8,0.004],[116384.7,0.002],[116384.6,0.002]],[[116385.1,33.318],[116385.2,0.009],[116385.3,0.002],[116385.4,0.002],[116385.5,0.005]]]
["binance-futures","BTCUSDT",1758153620461,[[116385.0,0.306],[116384.9,0.004],[116384.8,0.002]],[[116385.1,31.488],[116385.2,0.009],[116385.3,0.002],[116385.4,0.002],[116385.5,0.005]]]
["binance-futures","BTCUSDT",1758153620512,[[116385.0,0.025],[116384.9,0.004],[116384.8,0.002],[116384.3,0.149],[116384.2,0.002]],[[116385.1,33.998],[116385.2,0.009],[116385.3,0.002],[116385.4,0.002],[116385.5,0.005]]]
["binance-futures","BTCUSDT",1758153620563,[[116385.0,0.027],[116384.9,0.004],[116384.8,0.002],[116384.3,0.149],[116384.2,0.002]],[[116385.1,32.287],[116385.2,0.009],[116385.3,0.002],[116385.4,0.002],[116385.5,0.005]]]
["binance-futures","BTCUSDT",1758153620614,[[116385.0,0.029],[116384.9,0.004],[116384.8,0.002],[116384.3,0.149],[116384.2,0.002]],[[116385.1,33.621],[116385.2,0.016],[116385.3,0.002],[116385.4,0.004],[116385.5,0.005]]]
["binance-futures","BTCUSDT",1758153620665,[[116384.3,0.758],[116384.2,0.002]],[[116384.4,25.711],[116384.5,0.001],[116384.7,0.002],[116384.9,0.549],[116385.0,6.601]]]
["binance-futures","BTCUSDT",1758153620717,[[116384.3,1.933],[116384.2,0.004],[116383.8,0.002],[116381.3,0.002],[116379.3,0.026]],[[116384.4,16.893],[116384.5,0.003],[116384.6,0.002],[116384.9,3.182],[116385.0,0.656]]]
["binance-futures","BTCUSDT",1758153620768,[[116384.3,2.352],[116384.2,0.004],[116383.8,0.002],[116379.3,0.026]],[[116384.4,15.955],[116384.5,0.003],[116384.6,0.002],[116384.7,0.002],[116384.9,2.258]]]
["binance-futures","BTCUSDT",1758153620819,[[116384.3,4.054],[116384.2,0.004],[116384.1,0.002],[116383.8,0.002],[116383.6,0.001]],[[116384.4,15.335],[116384.5,0.003],[116384.6,0.002],[116384.7,0.002],[116384.9,2.258]]]
["binance-futures","BTCUSDT",1758153620869,[[116384.3,3.887],[116384.2,0.004],[116384.1,0.002],[116384.0,0.002],[116383.8,0.002]],[[116384.4,15.335],[116384.5,0.003],[116384.6,0.002],[116384.7,0.002],[116384.8,0.002]]]
["binance-futures","BTCUSDT",1758153620923,[[116384.3,3.889],[116384.2,0.004],[116384.1,0.002],[116384.0,0.002],[116383.9,0.002]],[[116384.4,15.409],[116384.5,0.003],[116384.6,0.002],[116384.7,0.002],[116384.8,0.002]]]
["binance-futures","BTCUSDT",1758153620975,[[116384.3,3.892],[116384.2,0.004],[116384.1,0.002],[116384.0,0.002],[116383.9,0.002]],[[116384.4,14.859],[116384.5,0.003],[116384.6,0.002],[116384.7,0.002],[116384.8,0.002]]]
["binance-futures","BTCUSDT",1758153621026,[[116384.3,2.939],[116384.2,0.006],[116384.1,0.002],[116384.0,0.003],[116383.9,0.002]],[[116384.4,14.861],[116384.5,0.009],[116384.6,0.002],[116384.7,0.002],[116384.8,0.002]]]
["binance-futures","BTCUSDT",1758153621078,[[116384.3,3.494],[116384.2,0.006],[116384.1,0.002],[116384.0,0.003],[116383.9,0.002]],[[116384.4,14.859],[116384.5,0.009],[116384.6,0.002],[116384.7,0.002],[116384.8,0.002]]]
["binance-futures","BTCUSDT",1758153621129,[[116384.3,2.119],[116384.2,0.006],[116384.1,0.002],[116384.0,0.003],[116383.9,0.002]],[[116384.4,14.86],[116384.5,0.009],[116384.6,0.002],[116384.7,0.002],[116384.8,0.002]]]
["binance-futures","BTCUSDT",1758153621178,[[116384.3,3.498],[116384.2,0.006],[116384.1,0.002],[116384.0,0.003],[116383.9,0.002]],[[116384.4,14.866],[116384.5,0.009],[116384.6,0.002],[116384.7,0.002],[116384.8,0.002]]]
["binance-futures","BTCUSDT",1758153621233,[[116384.3,3.123],[116384.2,0.006],[116384.1,0.002],[116384.0,0.003],[116383.9,0.002]],[[116384.4,14.867],[116384.5,0.009],[116384.6,0.002],[116384.7,0.002],[116384.8,0.002]]]
["binance-futures","BTCUSDT",1758153621283,[[116384.3,3.123],[116384.2,0.006],[116384.1,0.002],[116384.0,0.003],[116383.9,0.002]],[[116384.4,14.868],[116384.5,0.009],[116384.6,0.002],[116384.7,0.002],[116384.8,0.002]]]
["binance-futures","BTCUSDT",1758153621335,[[116384.3,2.514],[116384.2,0.006],[116384.1,0.002],[116384.0,0.003],[116383.9,0.002]],[[116384.4,14.869],[116384.5,0.009],[116384.6,0.002],[116384.7,0.002],[116384.8,0.002]]]
["binance-futures","BTCUSDT",1758153621386,[[116384.3,2.708],[116384.2,0.006],[116384.1,0.002],[116384.0,0.003],[116383.9,0.002]],[[116384.4,14.893],[116384.5,0.009],[116384.6,0.002],[116384.7,0.002],[116384.8,0.002]]]
["binance-futures","BTCUSDT",1758153621437,[[116384.3,1.951],[116384.2,0.006],[116384.1,0.002],[116384.0,0.003],[116383.9,0.002]],[[116384.4,14.894],[116384.5,0.009],[116384.6,0.002],[116384.7,0.002],[116384.8,0.002]]]
["binance-futures","BTCUSDT",1758153621487,[[116384.3,4.318],[116384.2,0.006],[116384.1,0.002],[116384.0,0.003],[116383.9,0.002]],[[116384.4,14.886],[116384.5,0.009],[116384.6,0.002],[116384.7,0.002],[116384.8,0.002]]]
["binance-futures","BTCUSDT",1758153621538,[[116384.3,4.32],[116384.2,0.006],[116384.1,0.002],[116384.0,0.003],[116383.9,0.002]],[[116384.4,14.889],[116384.5,0.009],[116384.6,0.002],[116384.7,0.002],[116384.8,0.002]]]
["binance-futures","BTCUSDT",1758153621589,[[116384.3,4.321],[116384.2,0.006],[116384.1,0.002],[116384.0,0.003],[116383.9,0.002]],[[116384.4,16.826],[116384.5,0.009],[116384.6,0.002],[116384.7,0.002],[116384.8,0.002]]]
["binance-futures","BTCUSDT",1758153621643,[[116384.3,4.321],[116384.2,0.006],[116384.1,0.002],[116384.0,0.003],[116383.9,0.002]],[[116384.4,16.823],[116384.5,0.009],[116384.6,0.002],[116384.7,0.002],[116384.8,0.002]]]
["binance-futures","BTCUSDT",1758153621694,[[116384.3,4.321],[116384.2,0.006],[116384.1,0.002],[116384.0,0.003],[116383.9,0.002]],[[116384.4,16.827],[116384.5,0.009],[116384.6,0.002],[116384.7,0.002],[116384.8,0.002]]]
["binance-futures","BTCUSDT",1758153621745,[[116384.3,4.321],[116384.2,0.006],[116384.1,0.002],[116384.0,0.003],[116383.9,0.002]],[[116384.4,16.82],[116384.5,0.009],[116384.6,0.002],[116384.7,0.002],[116384.8,0.002]]]
["binance-futures","BTCUSDT",1758153621796,[[116384.3,4.374],[116384.2,0.006],[116384.1,0.002],[116384.0,0.003],[116383.9,0.002]],[[116384.4,16.819],[116384.5,0.009],[116384.6,0.002],[116384.7,0.002],[116384.8,0.002]]]
["binance-futures","BTCUSDT",1758153621847,[[116384.3,2.568],[116384.2,0.006],[116384.1,0.002],[116384.0,0.003],[116383.9,0.002]],[[116384.4,16.82],[116384.5,0.009],[116384.6,0.002],[116384.7,0.002],[116384.8,0.002]]]
["binance-futures","BTCUSDT",1758153621900,[[116384.3,2.471],[116384.2,0.006],[116384.1,0.002],[116384.0,0.003],[116383.9,0.002]],[[116384.4,16.871],[116384.5,0.009],[116384.6,0.002],[116384.7,0.002],[116384.8,0.002]]]
["binance-futures","BTCUSDT",1758153621951,[[116384.3,2.471],[116384.2,0.006],[116384.1,0.002],[116384.0,0.003],[116383.9,0.002]],[[116384.4,16.868],[116384.5,0.009],[116384.6,0.002],[116384.7,0.002],[116384.8,0.002]]]
["binance-futures","BTCUSDT",1758153622003,[[116384.3,2.471],[116384.2,0.006],[116384.1,0.002],[116384.0,0.003],[116383.9,0.002]],[[116384.4,16.871],[116384.5,0.009],[116384.6,0.002],[116384.7,0.002],[116384.8,0.002]]]
["binance-futures","BTCUSDT",1758153622056,[[116384.3,3.754],[116384.2,0.006],[116384.1,0.002],[116384.0,0.003],[116383.9,0.002]],[[116384.4,16.871],[116384.5,0.011],[116384.6,0.002],[116384.7,0.002],[116384.8,0.002]]]
["binance-futures","BTCUSDT",1758153622106,[[116384.3,3.756],[116384.2,0.006],[116384.1,0.002],[116384.0,0.003],[116383.9,0.002]],[[116384.4,16.818],[116384.5,0.009],[116384.6,0.002],[116384.7,0.002],[116384.8,0.002]]]
["binance-futures","BTCUSDT",1758153622158,[[116384.3,3.756],[116384.2,0.006],[116384.1,0.002],[116384.0,0.003],[116383.9,0.002]],[[116384.4,16.818],[116384.5,0.009],[116384.6,0.002],[116384.7,0.002],[116384.8,0.002]]]
["binance-futures","BTCUSDT",1758153622209,[[116384.3,3.756],[116384.2,0.006],[116384.1,0.002],[116384.0,0.003],[116383.9,0.002]],[[116384.4,16.821],[116384.5,0.009],[116384.6,0.002],[116384.7,0.002],[116384.8,0.002]]]
["binance-futures","BTCUSDT",1758153622260,[[116384.3,3.756],[116384.2,0.006],[116384.1,0.002],[116384.0,0.003],[116383.9,0.002]],[[116384.4,16.818],[116384.5,0.005],[116384.6,0.002],[116384.7,0.002],[116384.8,0.002]]]
["binance-futures","BTCUSDT",1758153622309,[[116384.3,3.756],[116384.2,0.006],[116384.1,0.002],[116384.0,0.003],[116383.9,0.002]],[[116384.4,16.821],[116384.5,0.005],[116384.6,0.002],[116384.7,0.002],[116384.8,0.002]]]
["binance-futures","BTCUSDT",1758153622363,[[116384.3,3.767],[116384.2,0.006],[116384.1,0.002],[116384.0,0.003],[116383.9,0.002]],[[116384.4,16.818],[116384.5,0.005],[116384.6,0.002],[116384.7,0.002],[116384.8,0.002]]]
["binance-futures","BTCUSDT",1758153622415,[[116384.3,3.75],[116384.2,0.006],[116384.1,0.002],[116384.0,0.003],[116383.9,0.002]],[[116384.4,16.816],[116384.5,0.005],[116384.6,0.002],[116384.7,0.002],[116384.8,0.002]]]
["binance-futures","BTCUSDT",1758153622466,[[116384.3,3.75],[116384.2,0.006],[116384.1,0.002],[116384.0,0.003],[116383.9,0.002]],[[116384.4,16.822],[116384.5,0.005],[116384.6,0.002],[116384.7,0.002],[116384.8,0.002]]]
["binance-futures","BTCUSDT",1758153622517,[[116384.3,3.733],[116384.2,0.006],[116384.1,0.002],[116384.0,0.003],[116383.9,0.002]],[[116384.4,16.829],[116384.5,0.009],[116384.6,0.002],[116384.7,0.002],[116384.8,0.002]]]
["binance-futures","BTCUSDT",1758153622569,[[116384.3,3.732],[116384.2,0.006],[116384.1,0.002],[116384.0,0.003],[116383.9,0.002]],[[116384.4,16.831],[116384.5,0.009],[116384.6,0.002],[116384.7,0.002],[116384.8,0.002]]]
["binance-futures","BTCUSDT",1758153622620,[[116384.3,3.732],[116384.2,0.006],[116384.1,0.002],[116384.0,0.003],[116383.9,0.002]],[[116384.4,16.831],[116384.5,0.009],[116384.6,0.002],[116384.7,0.002],[116384.8,0.002]]]
["binance-futures","BTCUSDT",1758153622670,[[116384.3,3.733],[116384.2,0.006],[116384.1,0.002],[116384.0,0.003],[116383.9,0.002]],[[116384.4,16.832],[116384.5,0.009],[116384.6,0.002],[116384.7,0.002],[116384.8,0.002]]]
["binance-futures","BTCUSDT",1758153622722,[[116384.3,3.732],[116384.2,0.006],[116384.1,0.002],[116384.0,0.003],[116383.9,0.002]],[[116384.4,16.828],[116384.5,0.009],[116384.6,0.002],[116384.7,0.002],[116384.8,0.002]]]
["binance-futures","BTCUSDT",1758153622772,[[116384.3,3.732],[116384.2,0.006],[116384.1,0.002],[116384.0,0.003],[116383.9,0.002]],[[116384.4,16.828],[116384.5,0.009],[116384.6,0.002],[116384.7,0.002],[116384.8,0.002]]]
["binance-futures","BTCUSDT",1758153622824,[[116384.3,3.733],[116384.2,0.006],[116384.1,0.002],[116384.0,0.003],[116383.9,0.002]],[[116384.4,16.832],[116384.5,0.009],[116384.6,0.002],[116384.7,0.002],[116384.8,0.002]]]
["binance-futures","BTCUSDT",1758153622876,[[116384.3,3.926],[116384.2,0.006],[116384.1,0.002],[116384.0,0.003],[116383.9,0.002]],[[116384.4,16.831],[116384.5,0.009],[116384.6,0.002],[116384.7,0.002],[116384.8,0.002]]]
["binance-futures","BTCUSDT",1758153622928,[[116384.3,3.924],[116384.2,0.006],[116384.1,0.002],[116384.0,0.003],[116383.9,0.002]],[[116384.4,16.815],[116384.5,0.009],[116384.6,0.002],[116384.7,0.002],[116384.8,0.002]]]
["binance-futures","BTCUSDT",1758153622980,[[116384.3,3.853],[116384.2,0.006],[116384.1,0.002],[116384.0,0.003],[116383.9,0.002]],[[116384.4,19.082],[116384.5,0.009],[116384.6,0.002],[116384.7,0.002],[116384.8,0.002]]]
["binance-futures","BTCUSDT",1758153623033,[[116384.3,4.401],[116384.2,0.007],[116384.1,0.002],[116384.0,0.003],[116383.9,0.002]],[[116384.4,19.08],[116384.5,0.011],[116384.6,0.002],[116384.7,0.002],[116384.8,0.002]]]
["binance-futures","BTCUSDT",1758153623083,[[116384.3,4.401],[116384.2,0.007],[116384.1,0.002],[116384.0,0.003],[116383.9,0.002]],[[116384.4,19.08],[116384.5,0.011],[116384.6,0.002],[116384.7,0.002],[116384.8,0.002]]]
["binance-futures","BTCUSDT",1758153623136,[[116384.3,4.401],[116384.2,0.007],[116384.1,0.002],[116384.0,0.003],[116383.9,0.002]],[[116384.4,19.08],[116384.5,0.009],[116384.6,0.002],[116384.7,0.002],[116384.8,0.002]]]
["binance-futures","BTCUSDT",1758153623188,[[116384.3,4.657],[116384.2,0.007],[116384.1,0.002],[116384.0,0.003],[116383.9,0.002]],[[116384.4,17.804],[116384.5,0.005],[116384.6,0.002],[116384.7,0.002],[116384.8,0.002]]]
["binance-futures","BTCUSDT",1758153623239,[[116384.3,4.64],[116384.2,0.007],[116384.1,0.002],[116384.0,0.088],[116383.9,0.004]],[[116384.4,17.802],[116384.5,0.005],[116384.6,0.002],[116384.7,0.002],[116384.8,0.002]]]
["binance-futures","BTCUSDT",1758153623292,[[116384.3,4.674],[116384.2,0.007],[116384.1,0.002],[116384.0,0.088],[116383.9,0.004]],[[116384.4,17.804],[116384.5,0.005],[116384.6,0.002],[116384.7,0.002],[116384.8,0.002]]]
["binance-futures","BTCUSDT",1758153623342,[[116384.3,4.655],[116384.2,0.007],[116384.1,0.002],[116384.0,0.088],[116383.9,0.004]],[[116384.4,17.805],[116384.5,0.005],[116384.6,0.002],[116384.7,0.002],[116384.8,0.002]]]
["binance-futures","BTCUSDT",1758153623396,[[116384.3,4.655],[116384.2,0.007],[116384.1,0.002],[116384.0,0.088],[116383.9,0.004]],[[116384.4,17.805],[116384.5,0.005],[116384.6,0.002],[116384.7,0.002],[116384.8,0.002]]]
["binance-futures","BTCUSDT",1758153623446,[[116384.3,4.655],[116384.2,0.007],[116384.1,0.002],[116384.0,0.088],[116383.9,0.004]],[[116384.4,17.806],[116384.5,0.005],[116384.6,0.002],[116384.7,0.002],[116384.8,0.002]]]
["binance-futures","BTCUSDT",1758153623499,[[116384.3,4.654],[116384.2,0.007],[116384.1,0.002],[116384.0,0.088],[116383.9,0.004]],[[116384.4,17.799],[116384.5,0.005],[116384.6,0.002],[116384.7,0.002],[116384.8,0.002]]]
["binance-futures","BTCUSDT",1758153623552,[[116384.3,4.654],[116384.2,0.007],[116384.1,0.002],[116384.0,0.088],[116383.9,0.004]],[[116384.4,17.799],[116384.5,0.005],[116384.6,0.002],[116384.7,0.002],[116384.8,0.002]]]
["binance-futures","BTCUSDT",1758153623603,[[116384.3,4.654],[116384.2,0.007],[116384.1,0.002],[116384.0,0.088],[116383.9,0.004]],[[116384.4,17.799],[116384.5,0.005],[116384.6,0.002],[116384.7,0.002],[116384.8,0.002]]]
["binance-futures","BTCUSDT",1758153623654,[[116384.3,4.654],[116384.2,0.007],[116384.1,0.002],[116384.0,0.088],[116383.9,0.004]],[[116384.4,17.776],[116384.5,0.007],[116384.6,0.004],[116384.7,0.002],[116384.8,0.002]]]
["binance-futures","BTCUSDT",1758153623703,[[116384.3,4.654],[116384.2,0.007],[116384.1,0.002],[116384.0,0.088],[116383.9,0.004]],[[116384.4,17.773],[116384.5,0.007],[116384.6,0.004],[116384.7,0.002],[116384.8,0.002]]]
["binance-futures","BTCUSDT",1758153623757,[[116384.3,4.654],[116384.2,0.007],[116384.1,0.002],[116384.0,0.088],[116383.9,0.004]],[[116384.4,17.776],[116384.5,0.007],[116384.6,0.004],[116384.7,0.002],[116384.8,0.002]]]
["binance-futures","BTCUSDT",1758153623810,[[116384.3,4.654],[116384.2,0.007],[116384.1,0.002],[116384.0,0.088],[116383.9,0.004]],[[116384.4,17.776],[116384.5,0.007],[116384.6,0.004],[116384.7,0.002],[116384.8,0.002]]]
["binance-futures","BTCUSDT",1758153623863,[[116384.3,3.952],[116384.2,0.006],[116384.1,0.002],[116384.0,0.088],[116383.9,0.004]],[[116384.4,17.776],[116384.5,0.007],[116384.6,0.004],[116384.7,0.002],[116384.8,0.002]]]
["binance-futures","BTCUSDT",1758153623914,[[116384.3,3.952],[116384.2,0.006],[116384.1,0.002],[116384.0,0.088],[116383.9,0.004]],[[116384.4,17.776],[116384.5,0.011],[116384.6,0.004],[116384.7,0.002],[116384.8,0.002]]]
["binance-futures","BTCUSDT",1758153623966,[[116384.3,3.705],[116384.2,0.006],[116384.1,0.002],[116384.0,0.088],[116383.9,0.004]],[[116384.4,17.776],[116384.5,0.013],[116384.6,0.004],[116384.7,0.002],[116384.8,0.002]]]
["binance-futures","BTCUSDT",1758153624022,[[116384.3,3.705],[116384.2,0.006],[116384.1,0.002],[116384.0,0.088],[116383.9,0.004]],[[116384.4,17.773],[116384.5,0.013],[116384.6,0.004],[116384.7,0.002],[116384.8,0.002]]]
["binance-futures","BTCUSDT",1758153624073,[[116384.3,3.95],[116384.2,0.006],[116384.1,0.002],[116384.0,0.088],[116383.9,0.004]],[[116384.4,17.773],[116384.5,0.013],[116384.6,0.004],[116384.7,0.002],[116384.8,0.002]]]
["binance-futures","BTCUSDT",1758153624124,[[116384.3,3.95],[116384.2,0.006],[116384.1,0.002],[116384.0,0.088],[116383.9,0.004]],[[116384.4,17.776],[116384.5,0.011],[116384.6,0.004],[116384.7,0.002],[116384.8,0.002]]]
["binance-futures","BTCUSDT",1758153624176,[[116384.3,3.95],[116384.2,0.006],[116384.1,0.002],[116384.0,0.088],[116383.9,0.004]],[[116384.4,17.776],[116384.5,0.011],[116384.6,0.004],[116384.7,0.003],[116384.8,0.002]]]
["binance-futures","BTCUSDT",1758153624226,[[116384.3,3.95],[116384.2,0.006],[116384.1,0.002],[116384.0,0.088],[116383.9,0.004]],[[116384.4,17.779],[116384.5,0.011],[116384.6,0.004],[116384.7,0.003],[116384.8,0.002]]]
["binance-futures","BTCUSDT",1758153624281,[[116384.3,3.95],[116384.2,0.006],[116384.1,0.002],[116384.0,0.088],[116383.9,0.004]],[[116384.4,17.776],[116384.5,0.011],[116384.6,0.004],[116384.7,0.003],[116384.8,0.002]]]
["binance-futures","BTCUSDT",1758153624332,[[116384.3,3.952],[116384.2,0.006],[116384.1,0.002],[116384.0,0.088],[116383.9,0.004]],[[116384.4,17.773],[116384.5,0.007],[116384.6,0.004],[116384.7,0.003],[116384.8,0.002]]]
["binance-futures","BTCUSDT",1758153624381,[[116384.3,3.952],[116384.2,0.006],[116384.1,0.002],[116384.0,0.088],[116383.9,0.004]],[[116384.4,17.801],[116384.5,0.007],[116384.6,0.004],[116384.7,0.003],[116384.8,0.002]]]
["binance-futures","BTCUSDT",1758153624436,[[116384.3,3.881],[116384.2,0.006],[116384.1,0.002],[116384.0,0.088],[116383.9,0.004]],[[116384.4,17.797],[116384.5,0.007],[116384.6,0.004],[116384.7,0.003],[116384.8,0.002]]]
["binance-futures","BTCUSDT",1758153624485,[[116384.3,3.881],[116384.2,0.006],[116384.1,0.002],[116384.0,0.088],[116383.9,0.004]],[[116384.4,17.807],[116384.5,0.007],[116384.6,0.004],[116384.7,0.003],[116384.8,0.002]]]
["binance-futures","BTCUSDT",1758153624538,[[116384.3,3.81],[116384.2,0.006],[116384.1,0.002],[116384.0,0.088],[116383.9,0.004]],[[116384.4,17.81],[116384.5,0.007],[116384.6,0.004],[116384.7,0.003],[116384.8,0.002]]]
["binance-futures","BTCUSDT",1758153624592,[[116384.3,3.81],[116384.2,0.006],[116384.1,0.002],[116384.0,0.088],[116383.9,0.004]],[[116384.4,17.807],[116384.5,0.007],[116384.6,0.004],[116384.7,0.003],[116384.8,0.002]]]
["binance-futures","BTCUSDT",1758153624646,[[116384.3,3.81],[116384.2,0.006],[116384.1,0.002],[116384.0,0.088],[116383.9,0.004]],[[116384.4,17.807],[116384.5,0.007],[116384.6,0.004],[116384.7,0.003],[116384.8,0.002]]]
["binance-futures","BTCUSDT",1758153624697,[[116384.3,3.826],[116384.2,0.006],[116384.1,0.002],[116384.0,0.088],[116383.9,0.004]],[[116384.4,17.811],[116384.5,0.007],[116384.6,0.004],[116384.7,0.003],[116384.8,0.002]]]
["binance-futures","BTCUSDT",1758153624747,[[116384.3,3.827],[116384.2,0.006],[116384.1,0.002],[116384.0,0.088],[116383.9,0.004]],[[116384.4,17.824],[116384.5,0.007],[116384.6,0.004],[116384.7,0.003],[116384.8,0.002]]]
["binance-futures","BTCUSDT",1758153624800,[[116384.3,3.826],[116384.2,0.006],[116384.1,0.002],[116384.0,0.088],[116383.9,0.004]],[[116384.4,17.821],[116384.5,0.007],[116384.6,0.004],[116384.7,0.003],[116384.8,0.002]]]
["binance-futures","BTCUSDT",1758153624851,[[116384.3,3.826],[116384.2,0.006],[116384.1,0.002],[116384.0,0.088],[116383.9,0.004]],[[116384.4,17.821],[116384.5,0.007],[116384.6,0.004],[116384.7,0.003],[116384.8,0.002]]]
["binance-futures","BTCUSDT",1758153624903,[[116384.3,3.622],[116384.2,0.006],[116384.1,0.002],[116384.0,0.088],[116383.9,0.004]],[[116384.4,17.825],[116384.5,0.014],[116384.6,0.004],[116384.7,0.003],[116384.8,0.002]]]
["binance-futures","BTCUSDT",1758153624955,[[116384.3,3.056],[116384.2,0.006],[116384.1,0.002],[116384.0,0.088],[116383.9,0.002]],[[116384.4,19.64],[116384.5,0.012],[116384.6,0.004],[116384.7,0.003],[116384.8,0.002]]]
["binance-futures","BTCUSDT",1758153625006,[[116384.3,0.999],[116384.2,0.006],[116384.1,0.002],[116384.0,0.088],[116383.9,0.002]],[[116384.4,18.458],[116384.5,0.012],[116384.6,0.004],[116384.7,0.003],[116384.8,0.002]]]
["binance-futures","BTCUSDT",1758153625056,[[116384.3,0.491],[116384.2,0.006],[116384.1,0.002],[116384.0,0.088],[116383.9,0.002]],[[116384.4,25.004],[116384.5,0.016],[116384.6,0.004],[116384.7,0.003],[116384.8,0.002]]]
["binance-futures","BTCUSDT",1758153625107,[[116384.3,0.503],[116384.2,0.006],[116384.1,0.002],[116384.0,0.088],[116383.9,0.002]],[[116384.4,24.955],[116384.5,0.016],[116384.6,0.004],[116384.7,0.003],[116384.8,0.002]]]
["binance-futures","BTCUSDT",1758153625160,[[116384.3,0.503],[116384.2,0.006],[116384.1,0.002],[116384.0,0.088],[116383.9,0.002]],[[116384.4,18.351],[116384.5,0.016],[116384.6,0.004],[116384.7,0.003],[116384.8,0.002]]]
["binance-futures","BTCUSDT",1758153625209,[[116384.3,0.503],[116384.2,0.006],[116384.1,0.002],[116384.0,0.088],[116383.9,0.002]],[[116384.4,17.862],[116384.5,0.016],[116384.6,0.004],[116384.7,0.003],[116384.8,0.002]]]
["binance-futures","BTCUSDT",1758153625263,[[116384.3,0.503],[116384.2,0.006],[116384.1,0.002],[116384.0,0.088],[116383.9,0.002]],[[116384.4,17.865],[116384.5,0.016],[116384.6,0.004],[116384.7,0.003],[116384.8,0.002]]]
["binance-futures","BTCUSDT",1758153625314,[[116384.3,0.503],[116384.2,0.006],[116384.1,0.002],[116384.0,0.088],[116383.9,0.002]],[[116384.4,17.865],[116384.5,0.012],[116384.6,0.004],[116384.7,0.003],[116384.8,0.002]]]
["binance-futures","BTCUSDT",1758153625369,[[116384.3,1.107],[116384.2,0.006],[116384.0,0.086]],[[116384.4,18.348],[116384.5,0.012],[116384.6,0.004],[116384.7,0.003],[116384.8,0.002]]]
["binance-futures","BTCUSDT",1758153625419,[[116384.3,1.287],[116384.2,0.004],[116384.0,0.086],[116383.9,0.004],[116377.2,0.001]],[[116384.4,17.859],[116384.5,0.012],[116384.6,0.004],[116384.7,0.003],[116384.8,0.002]]]
["binance-futures","BTCUSDT",1758153625468,[[116384.3,2.952],[116384.2,0.004],[116384.0,0.088],[116383.9,0.004],[116377.2,0.001]],[[116384.4,17.862],[116384.5,0.012],[116384.6,0.004],[116384.7,0.003],[116384.8,0.002]]]
["binance-futures","BTCUSDT",1758153625522,[[116384.3,3.165],[116384.2,0.006],[116384.0,0.088],[116383.9,0.004],[116377.2,0.001]],[[116384.4,17.816],[116384.5,0.012],[116384.6,0.004],[116384.7,0.003],[116384.8,0.002]]]
["binance-futures","BTCUSDT",1758153625574,[[116384.3,3.764],[116384.2,0.006],[116384.1,0.002],[116384.0,0.088],[116383.9,0.004]],[[116384.4,17.762],[116384.5,0.008],[116384.6,0.004],[116384.7,0.003],[116384.8,0.002]]]
["binance-futures","BTCUSDT",1758153625628,[[116384.3,4.014],[116384.2,0.006],[116384.1,0.002],[116384.0,0.088],[116383.9,0.002]],[[116384.4,15.684],[116384.5,0.006],[116384.6,0.002],[116384.7,0.003],[116384.8,0.002]]]
["binance-futures","BTCUSDT",1758153625679,[[116384.3,4.014],[116384.2,0.006],[116384.1,0.002],[116384.0,0.088],[116383.9,0.004]],[[116384.4,15.684],[116384.5,0.008],[116384.6,0.004],[116384.7,0.003],[116384.8,0.002]]]
["binance-futures","BTCUSDT",1758153625730,[[116384.3,4.014],[116384.2,0.006],[116384.1,0.002],[116384.0,0.088],[116383.9,0.004]],[[116384.4,15.689],[116384.5,0.034],[116384.6,0.004],[116384.7,0.003],[116384.8,0.002]]]
["binance-futures","BTCUSDT",1758153625785,[[116384.3,4.014],[116384.2,0.006],[116384.1,0.002],[116384.0,0.088],[116383.9,0.004]],[[116384.4,15.689],[116384.5,0.034],[116384.6,0.004],[116384.7,0.003],[116384.8,0.002]]]
["binance-futures","BTCUSDT",1758153625833,[[116384.3,4.014],[116384.2,0.006],[116384.1,0.002],[116384.0,0.088],[116383.9,0.004]],[[116384.4,15.689],[116384.5,0.034],[116384.6,0.004],[116384.7,0.003],[116384.8,0.002]]]
["binance-futures","BTCUSDT",1758153625888,[[116384.3,3.764],[116384.2,0.006],[116384.1,0.002],[116384.0,0.088],[116383.9,0.004]],[[116384.4,15.692],[116384.5,0.034],[116384.6,0.004],[116384.7,0.003],[116384.8,0.002]]]
["binance-futures","BTCUSDT",1758153625941,[[116384.3,3.764],[116384.2,0.006],[116384.1,0.002],[116384.0,0.088],[116383.9,0.004]],[[116384.4,15.689],[116384.5,0.042],[116384.6,0.004],[116384.7,0.003],[116384.8,0.002]]]
["binance-futures","BTCUSDT",1758153625985,[[116384.3,3.764],[116384.2,0.006],[116384.1,0.002],[116384.0,0.088],[116383.9,0.004]],[[116384.4,15.689],[116384.5,0.042],[116384.6,0.004],[116384.7,0.003],[116384.8,0.002]]]
["binance-futures","BTCUSDT",1758153626043,[[116384.3,3.766],[116384.2,0.006],[116384.1,0.002],[116384.0,0.088],[116383.9,0.004]],[[116384.4,15.689],[116384.5,0.04],[116384.6,0.004],[116384.7,0.003],[116384.8,0.002]]]
["binance-futures","BTCUSDT",1758153626093,[[116384.3,3.713],[116384.2,0.006],[116384.1,0.002],[116384.0,0.088],[116383.9,0.004]],[[116384.4,15.723],[116384.5,0.04],[116384.6,0.004],[116384.7,0.003],[116384.8,0.002]]]
["binance-futures","BTCUSDT",1758153626143,[[116384.3,3.695],[116384.2,0.006],[116384.1,0.002],[116384.0,0.088],[116383.9,0.004]],[[116384.4,15.655],[116384.5,0.038],[116384.6,0.004],[116384.7,0.003],[116384.8,0.002]]]
["binance-futures","BTCUSDT",1758153626199,[[116384.3,3.944],[116384.2,0.006],[116384.1,0.002],[116384.0,0.088],[116383.9,0.004]],[[116384.4,15.58],[116384.5,0.034],[116384.6,0.004],[116384.7,0.003],[116384.8,0.002]]]
["binance-futures","BTCUSDT",1758153626250,[[116384.3,6.781],[116384.2,0.006],[116384.1,0.002],[116384.0,0.088],[116383.9,0.004]],[[116384.4,15.03],[116384.5,0.034],[116384.6,0.004],[116384.7,0.003],[116384.8,0.002]]]
["binance-futures","BTCUSDT",1758153626302,[[116384.3,6.781],[116384.2,0.006],[116384.1,0.002],[116384.0,0.088],[116383.9,0.004]],[[116384.4,15.03],[116384.5,0.034],[116384.6,0.004],[116384.7,0.003],[116384.8,0.002]]]
["binance-futures","BTCUSDT",1758153626354,[[116384.3,6.782],[116384.2,0.006],[116384.1,0.002],[116384.0,0.088],[116383.9,0.004]],[[116384.4,15.049],[116384.5,0.034],[116384.6,0.004],[116384.7,0.003],[116384.8,0.002]]]
["binance-futures","BTCUSDT",1758153626407,[[116384.3,6.782],[116384.2,0.006],[116384.1,0.002],[116384.0,0.088],[116383.9,0.004]],[[116384.4,15.052],[116384.5,0.034],[116384.6,0.004],[116384.7,0.003],[116384.8,0.002]]]
["binance-futures","BTCUSDT",1758153626458,[[116384.3,6.781],[116384.2,0.006],[116384.1,0.002],[116384.0,0.088],[116383.9,0.004]],[[116384.4,15.053],[116384.5,0.034],[116384.6,0.004],[116384.7,0.003],[116384.8,0.002]]]
["binance-futures","BTCUSDT",1758153626510,[[116384.3,6.781],[116384.2,0.006],[116384.1,0.002],[116384.0,0.088],[116383.9,0.004]],[[116384.4,15.048],[116384.5,0.034],[116384.6,0.004],[116384.7,0.003],[116384.8,0.002]]]
["binance-futures","BTCUSDT",1758153626562,[[116384.3,6.784],[116384.2,0.006],[116384.1,0.002],[116384.0,0.088],[116383.9,0.004]],[[116384.4,15.049],[116384.5,0.034],[116384.6,0.004],[116384.7,0.003],[116384.8,0.002]]]
["binance-futures","BTCUSDT",1758153626612,[[116384.3,6.784],[116384.2,0.006],[116384.1,0.002],[116384.0,0.088],[116383.9,0.004]],[[116384.4,15.049],[116384.5,0.034],[116384.6,0.004],[116384.7,0.003],[116384.8,0.002]]]
["binance-futures","BTCUSDT",1758153626667,[[116384.3,6.297],[116384.2,0.006],[116384.1,0.002],[116384.0,0.088],[116383.9,0.004]],[[116384.4,15.046],[116384.5,0.034],[116384.6,0.004],[116384.7,0.003],[116384.8,0.002]]]
["binance-futures","BTCUSDT",1758153626714,[[116384.3,6.297],[116384.2,0.007],[116384.1,0.002],[116384.0,0.088],[116383.9,0.004]],[[116384.4,15.049],[116384.5,0.034],[116384.6,0.004],[116384.7,0.003],[116384.8,0.002]]]
["binance-futures","BTCUSDT",1758153626764,[[116384.3,6.297],[116384.2,0.007],[116384.1,0.002],[116384.0,0.088],[116383.9,0.004]],[[116384.4,15.046],[116384.5,0.034],[116384.6,0.004],[116384.7,0.003],[116384.8,0.002]]]
["binance-futures","BTCUSDT",1758153626818,[[116384.3,6.297],[116384.2,0.007],[116384.1,0.002],[116384.0,0.088],[116383.9,0.004]],[[116384.4,15.046],[116384.5,0.034],[116384.6,0.004],[116384.7,0.003],[116384.8,0.002]]]
["binance-futures","BTCUSDT",1758153626871,[[116384.3,6.784],[116384.2,0.007],[116384.1,0.002],[116384.0,0.088],[116383.9,0.004]],[[116384.4,15.038],[116384.5,0.034],[116384.6,0.004],[116384.7,0.003],[116384.8,0.002]]]
["binance-futures","BTCUSDT",1758153626920,[[116384.3,6.784],[116384.2,0.007],[116384.1,0.002],[116384.0,0.088],[116383.9,0.004]],[[116384.4,15.038],[116384.5,0.034],[116384.6,0.004],[116384.7,0.003],[116384.8,0.002]]]
["binance-futures","BTCUSDT",1758153626972,[[116384.3,6.784],[116384.2,0.007],[116384.1,0.002],[116384.0,0.088],[116383.9,0.004]],[[116384.4,15.041],[116384.5,0.034],[116384.6,0.004],[116384.7,0.003],[116384.8,0.002]]]
["binance-futures","BTCUSDT",1758153627022,[[116384.3,6.784],[116384.2,0.007],[116384.1,0.002],[116384.0,0.088],[116383.9,0.004]],[[116384.4,15.041],[116384.5,0.034],[116384.6,0.004],[116384.7,0.003],[116384.8,0.002]]]
["binance-futures","BTCUSDT",1758153627075,[[116384.3,7.542],[116384.2,0.007],[116384.1,0.002],[116384.0,0.088],[116383.9,0.004]],[[116384.4,12.913],[116384.5,0.034],[116384.6,0.004],[116384.7,0.003],[116384.8,0.002]]]
["binance-futures","BTCUSDT",1758153627127,[[116384.3,8.964],[116384.2,0.008],[116384.1,0.002],[116384.0,0.088],[116383.9,0.002]],[[116384.4,10.754],[116384.5,0.034],[116384.6,0.004],[116384.7,0.003],[116384.8,0.002]]]
["binance-futures","BTCUSDT",1758153627182,[[116384.3,9.145],[116384.2,0.008],[116384.1,0.002],[116384.0,0.088],[116383.9,0.004]],[[116384.4,11.935],[116384.5,0.034],[116384.6,0.004],[116384.7,0.003],[116384.8,0.002]]]
["binance-futures","BTCUSDT",1758153627231,[[116384.3,8.49],[116384.2,0.008],[116384.1,0.002],[116384.0,0.088],[116383.9,0.004]],[[116384.4,11.935],[116384.5,0.034],[116384.6,0.004],[116384.7,0.003],[116384.8,0.002]]]
["binance-futures","BTCUSDT",1758153627285,[[116384.3,8.488],[116384.2,0.008],[116384.1,0.002],[116384.0,0.088],[116383.9,0.004]],[[116384.4,11.937],[116384.5,0.034],[116384.6,0.004],[116384.7,0.003],[116384.8,0.002]]]
["binance-futures","BTCUSDT",1758153627336,[[116384.3,8.488],[116384.2,0.008],[116384.1,0.002],[116384.0,0.088],[116383.9,0.004]],[[116384.4,11.937],[116384.5,0.034],[116384.6,0.004],[116384.7,0.003],[116384.8,0.002]]]
["binance-futures","BTCUSDT",1758153627386,[[116384.3,8.488],[116384.2,0.008],[116384.1,0.002],[116384.0,0.088],[116383.9,0.004]],[[116384.4,11.937],[116384.5,0.034],[116384.6,0.004],[116384.7,0.003],[116384.8,0.002]]]
["binance-futures","BTCUSDT",1758153627439,[[116384.3,8.488],[116384.2,0.008],[116384.1,0.002],[116384.0,0.088],[116383.9,0.004]],[[116384.4,11.852],[116384.5,0.034],[116384.6,0.004],[116384.7,0.003],[116384.8,0.002]]]
["binance-futures","BTCUSDT",1758153627493,[[116384.3,8.488],[116384.2,0.008],[116384.1,0.002],[116384.0,0.088],[116383.9,0.004]],[[116384.4,11.852],[116384.5,0.034],[116384.6,0.004],[116384.7,0.003],[116384.8,0.002]]]
["binance-futures","BTCUSDT",1758153627543,[[116384.3,8.488],[116384.2,0.008],[116384.1,0.002],[116384.0,0.088],[116383.9,0.004]],[[116384.4,11.858],[116384.5,0.036],[116384.6,0.004],[116384.7,0.003],[116384.8,0.002]]]
["binance-futures","BTCUSDT",1758153627594,[[116384.3,8.49],[116384.2,0.008],[116384.1,0.002],[116384.0,0.088],[116383.9,0.004]],[[116384.4,11.858],[116384.5,0.036],[116384.6,0.004],[116384.7,0.003],[116384.8,0.002]]]
["binance-futures","BTCUSDT",1758153627649,[[116384.3,8.488],[116384.2,0.008],[116384.1,0.002],[116384.0,0.088],[116383.9,0.004]],[[116384.4,11.858],[116384.5,0.036],[116384.6,0.004],[116384.7,0.003],[116384.8,0.002]]]
["binance-futures","BTCUSDT",1758153627702,[[116384.3,8.488],[116384.2,0.008],[116384.1,0.002],[116384.0,0.088],[116383.9,0.004]],[[116384.4,11.858],[116384.5,0.036],[116384.6,0.004],[116384.7,0.003],[116384.8,0.002]]]
["binance-futures","BTCUSDT",1758153627745,[[116384.3,8.488],[116384.2,0.008],[116384.1,0.002],[116384.0,0.088],[116383.9,0.004]],[[116384.4,11.858],[116384.5,0.036],[116384.6,0.004],[116384.7,0.003],[116384.8,0.002]]]
["binance-futures","BTCUSDT",1758153627806,[[116384.3,8.488],[116384.2,0.008],[116384.1,0.002],[116384.0,0.088],[116383.9,0.004]],[[116384.4,11.858],[116384.5,0.036],[116384.6,0.004],[116384.7,0.003],[116384.8,0.002]]]
["binance-futures","BTCUSDT",1758153627859,[[116384.3,8.488],[116384.2,0.008],[116384.1,0.002],[116384.0,0.088],[116383.9,0.004]],[[116384.4,11.858],[116384.5,0.036],[116384.6,0.004],[116384.7,0.003],[116384.8,0.002]]]
["binance-futures","BTCUSDT",1758153627911,[[116384.3,8.488],[116384.2,0.008],[116384.1,0.002],[116384.0,0.088],[116383.9,0.004]],[[116384.4,11.842],[116384.5,0.036],[116384.6,0.004],[116384.7,0.003],[116384.8,0.002]]]
["binance-futures","BTCUSDT",1758153627963,[[116384.3,8.488],[116384.2,0.008],[116384.1,0.002],[116384.0,0.088],[116383.9,0.004]],[[116384.4,11.842],[116384.5,0.036],[116384.6,0.004],[116384.7,0.003],[116384.8,0.002]]]
["binance-futures","BTCUSDT",1758153628012,[[116384.3,8.488],[116384.2,0.008],[116384.1,0.002],[116384.0,0.088],[116383.9,0.004]],[[116384.4,11.842],[116384.5,0.036],[116384.6,0.004],[116384.7,0.003],[116384.8,0.002]]]
["binance-futures","BTCUSDT",1758153628065,[[116384.3,8.445],[116384.2,0.007],[116384.1,0.002],[116384.0,0.088],[116383.9,0.004]],[[116384.4,11.84],[116384.5,0.036],[116384.6,0.004],[116384.7,0.003],[116384.8,0.002]]]
["binance-futures","BTCUSDT",1758153628115,[[116384.3,8.445],[116384.2,0.007],[116384.1,0.002],[116384.0,0.088],[116383.9,0.004]],[[116384.4,11.84],[116384.5,0.036],[116384.6,0.004],[116384.7,0.003],[116384.8,0.002]]]
["binance-futures","BTCUSDT",1758153628166,[[116384.3,8.471],[116384.2,0.007],[116384.1,0.002],[116384.0,0.088],[116383.9,0.004]],[[116384.4,11.822],[116384.5,0.036],[116384.6,0.004],[116384.7,0.003],[116384.8,0.002]]]
["binance-futures","BTCUSDT",1758153628220,[[116384.3,8.471],[116384.2,0.007],[116384.1,0.002],[116384.0,0.088],[116383.9,0.004]],[[116384.4,11.922],[116384.5,0.036],[116384.6,0.004],[116384.7,0.003],[116384.8,0.002]]]
["binance-futures","BTCUSDT",1758153628269,[[116384.3,8.471],[116384.2,0.007],[116384.1,0.002],[116384.0,0.088],[116383.9,0.004]],[[116384.4,11.922],[116384.5,0.036],[116384.6,0.004],[116384.7,0.003],[116384.8,0.002]]]
["binance-futures","BTCUSDT",1758153628323,[[116384.3,8.7],[116384.2,0.008],[116384.1,0.002],[116384.0,0.088],[116383.9,0.004]],[[116384.4,10.416],[116384.5,0.036],[116384.6,0.004],[116384.7,0.003],[116384.8,0.002]]]
["binance-futures","BTCUSDT",1758153628373,[[116384.3,8.752],[116384.2,0.008],[116384.1,0.002],[116384.0,0.088],[116383.9,0.004]],[[116384.4,10.417],[116384.5,0.036],[116384.6,0.004],[116384.7,0.003],[116384.8,0.002]]]
["binance-futures","BTCUSDT",1758153628429,[[116384.3,8.345],[116384.2,0.007],[116384.1,0.002],[116384.0,0.088],[116383.9,0.004]],[[116384.4,11.608],[116384.5,0.036],[116384.6,0.004],[116384.7,0.003],[116384.8,0.002]]]
["binance-futures","BTCUSDT",1758153628481,[[116384.3,7.858],[116384.2,0.007],[116384.1,0.002],[116384.0,0.088],[116383.9,0.004]],[[116384.4,11.608],[116384.5,0.036],[116384.6,0.004],[116384.7,0.003],[116384.8,0.002]]]
["binance-futures","BTCUSDT",1758153628532,[[116384.3,2.022],[116384.2,0.006],[116384.1,0.002],[116384.0,0.088],[116383.9,0.002]],[[116384.4,11.617],[116384.5,0.04],[116384.6,0.021],[116384.7,0.003],[116384.8,0.002]]]
["binance-futures","BTCUSDT",1758153628584,[[116384.3,0.278],[116384.2,0.004],[116384.0,0.086],[116383.9,0.004]],[[116384.4,19.619],[116384.5,0.044],[116384.6,0.021],[116384.7,0.003],[116384.8,0.002]]]
["binance-futures","BTCUSDT",1758153628634,[[116384.3,0.278],[116384.2,0.004],[116384.0,0.086],[116383.9,0.004],[116383.3,0.004]],[[116384.4,19.884],[116384.5,0.048],[116384.6,0.021],[116384.7,0.005],[116384.8,0.002]]]
["binance-futures","BTCUSDT",1758153628685,[],[[116377.1,28.245],[116377.2,0.001],[116377.3,0.002],[116377.4,1.939],[116377.7,0.002]]]
["binance-futures","BTCUSDT",1758153628737,[[116377.0,5.851],[116376.9,0.004],[116376.6,0.025],[116375.7,0.082],[116375.0,0.161]],[[116377.1,22.812],[116377.2,0.004],[116377.3,0.082],[116377.4,0.004],[116377.6,0.05]]]
["binance-futures","BTCUSDT",1758153628787,[[116377.0,5.22],[116376.9,0.004],[116376.8,0.002],[116376.7,0.06],[116376.6,0.025]],[[116377.1,24.009],[116377.2,0.004],[116377.3,0.002],[116377.4,0.006],[116377.5,0.002]]]
["binance-futures","BTCUSDT",1758153628838,[[116377.0,5.282],[116376.9,0.004],[116376.8,0.002],[116376.7,0.06],[116376.6,0.029]],[[116377.1,24.04],[116377.2,0.006],[116377.3,0.002],[116377.4,0.004],[116377.5,0.002]]]
["binance-futures","BTCUSDT",1758153628889,[[116377.0,5.282],[116376.9,0.004],[116376.8,0.002],[116376.7,0.06],[116376.6,0.029]],[[116377.1,24.046],[116377.2,0.006],[116377.3,0.002],[116377.4,0.004],[116377.5,0.002]]]
["binance-futures","BTCUSDT",1758153628941,[[116377.0,5.28],[116376.9,0.004],[116376.8,0.002],[116376.7,0.06],[116376.6,0.029]],[[116377.1,24.337],[116377.2,0.086],[116377.3,0.002],[116377.4,0.004],[116377.5,0.002]]]
["binance-futures","BTCUSDT",1758153628993,[[116377.0,5.996],[116376.9,0.004],[116376.8,0.002],[116376.7,0.06],[116376.6,0.029]],[[116377.1,23.165],[116377.2,0.004],[116377.3,0.002],[116377.4,0.004],[116377.5,0.002]]]
["binance-futures","BTCUSDT",1758153629043,[[116377.0,5.996],[116376.9,0.004],[116376.8,0.002],[116376.7,0.06],[116376.6,0.029]],[[116377.1,22.734],[116377.2,0.006],[116377.3,0.002],[116377.4,0.004],[116377.5,0.002]]]
["binance-futures","BTCUSDT",1758153629094,[[116377.0,6.382],[116376.9,0.004],[116376.8,0.002],[116376.7,0.06],[116376.6,0.029]],[[116377.1,22.159],[116377.2,0.006],[116377.3,0.002],[116377.4,0.004],[116377.5,0.002]]]
["binance-futures","BTCUSDT",1758153629145,[[116377.0,6.424],[116376.9,0.004],[116376.8,0.002],[116376.7,0.06],[116376.6,0.029]],[[116377.1,22.239],[116377.2,0.006],[116377.3,0.002],[116377.4,0.004],[116377.5,0.002]]]
["binance-futures","BTCUSDT",1758153629198,[[116377.0,6.428],[116376.9,0.004],[116376.8,0.002],[116376.7,0.06],[116376.6,0.029]],[[116377.1,22.239],[116377.2,0.006],[116377.3,0.002],[116377.4,0.004],[116377.5,0.002]]]
["binance-futures","BTCUSDT",1758153629245,[[116377.0,6.051],[116376.9,0.004],[116376.8,0.002],[116376.7,0.06],[116376.6,0.029]],[[116377.1,22.24],[116377.2,0.006],[116377.3,0.002],[116377.4,0.004],[116377.5,0.002]]]
["binance-futures","BTCUSDT",1758153629302,[[116377.0,5.627],[116376.9,0.004],[116376.8,0.002],[116376.7,0.06],[116376.6,0.029]],[[116377.1,22.274],[116377.2,0.008],[116377.3,0.002],[116377.4,0.004],[116377.5,0.002]]]
["binance-futures","BTCUSDT",1758153629355,[[116377.0,5.53],[116376.9,0.004],[116376.8,0.002],[116376.7,0.06],[116376.6,0.029]],[[116377.1,22.275],[116377.2,0.008],[116377.3,0.002],[116377.4,0.004],[116377.5,0.002]]]
["binance-futures","BTCUSDT",1758153629404,[[116377.0,5.765],[116376.9,0.004],[116376.8,0.002],[116376.7,0.06],[116376.6,0.029]],[[116377.1,22.277],[116377.2,0.008],[116377.3,0.002],[116377.4,0.004],[116377.5,0.002]]]
["binance-futures","BTCUSDT",1758153629462,[[116377.0,5.765],[116376.9,0.004],[116376.8,0.002],[116376.7,0.06],[116376.6,0.029]],[[116377.1,22.282],[116377.2,0.008],[116377.3,0.002],[116377.4,0.004],[116377.5,0.002]]]
["binance-futures","BTCUSDT",1758153629510,[[116377.0,5.766],[116376.9,0.004],[116376.8,0.002],[116376.7,0.06],[116376.6,0.029]],[[116377.1,22.282],[116377.2,0.008],[116377.3,0.002],[116377.4,0.004],[116377.5,0.002]]]
["binance-futures","BTCUSDT",1758153629565,[[116377.0,5.768],[116376.9,0.004],[116376.8,0.002],[116376.7,0.06],[116376.6,0.029]],[[116377.1,22.282],[116377.2,0.008],[116377.3,0.002],[116377.4,0.004],[116377.5,0.002]]]
["binance-futures","BTCUSDT",1758153629615,[[116377.0,5.654],[116376.9,0.004],[116376.8,0.002],[116376.7,0.06],[116376.6,0.029]],[[116377.1,22.286],[116377.2,0.008],[116377.3,0.002],[116377.4,0.004],[116377.5,0.002]]]
["binance-futures","BTCUSDT",1758153629666,[[116377.0,5.654],[116376.9,0.004],[116376.8,0.002],[116376.7,0.06],[116376.6,0.029]],[[116377.1,22.29],[116377.2,0.008],[116377.3,0.002],[116377.4,0.004],[116377.5,0.002]]]
["binance-futures","BTCUSDT",1758153629718,[[116377.0,5.654],[116376.9,0.004],[116376.8,0.002],[116376.7,0.06],[116376.6,0.029]],[[116377.1,22.291],[116377.2,0.008],[116377.3,0.002],[116377.4,0.004],[116377.5,0.002]]]
["binance-futures","BTCUSDT",1758153629769,[[116377.0,5.654],[116376.9,0.004],[116376.8,0.002],[116376.7,0.06],[116376.6,0.029]],[[116377.1,22.291],[116377.2,0.01],[116377.3,0.002],[116377.4,0.004],[116377.5,0.002]]]
["binance-futures","BTCUSDT",1758153629819,[[116377.0,5.652],[116376.9,0.004],[116376.8,0.002],[116376.7,0.06],[116376.6,0.029]],[[116377.1,22.301],[116377.2,0.01],[116377.3,0.002],[116377.4,0.004],[116377.5,0.002]]]
["binance-futures","BTCUSDT",1758153629872,[[116377.0,5.652],[116376.9,0.004],[116376.8,0.002],[116376.7,0.06],[116376.6,0.029]],[[116377.1,22.301],[116377.2,0.01],[116377.3,0.002],[116377.4,0.004],[116377.5,0.002]]]
["binance-futures","BTCUSDT",1758153629923,[[116377.0,4.033],[116376.9,0.004],[116376.8,0.002],[116376.7,0.06],[116376.6,0.027]],[[116377.1,22.302],[116377.2,0.01],[116377.3,0.002],[116377.4,0.004],[116377.5,0.002]]]
["binance-futures","BTCUSDT",1758153629975,[[116377.0,4.738],[116376.9,0.004],[116376.8,0.002],[116376.7,0.06],[116376.6,0.027]],[[116377.1,22.303],[116377.2,0.01],[116377.3,0.002],[116377.4,0.004],[116377.5,0.002]]]
["binance-futures","BTCUSDT",1758153630027,[[116377.0,4.28],[116376.9,0.008],[116376.8,0.002],[116376.7,0.06],[116376.6,0.029]],[[116377.1,22.303],[116377.2,0.012],[116377.3,0.002],[116377.4,0.004],[116377.5,0.002]]]
["binance-futures","BTCUSDT",1758153630077,[[116377.0,4.74],[116376.9,0.008],[116376.8,0.002],[116376.7,0.06],[116376.6,0.029]],[[116377.1,22.421],[116377.2,0.01],[116377.3,0.002],[116377.4,0.004],[116377.5,0.002]]]
["binance-futures","BTCUSDT",1758153630130,[[116377.0,4.599],[116376.9,0.008],[116376.8,0.002],[116376.7,0.06],[116376.6,0.029]],[[116377.1,22.417],[116377.2,0.01],[116377.3,0.002],[116377.4,0.004],[116377.5,0.002]]]
["binance-futures","BTCUSDT",1758153630180,[[116377.0,4.224],[116376.9,0.008],[116376.8,0.002],[116376.7,0.06],[116376.6,0.029]],[[116377.1,22.422],[116377.2,0.01],[116377.3,0.002],[116377.4,0.004],[116377.5,0.002]]]
["binance-futures","BTCUSDT",1758153630230,[[116377.0,3.979],[116376.9,0.008],[116376.8,0.002],[116376.7,0.06],[116376.6,0.027]],[[116377.1,22.426],[116377.2,0.01],[116377.3,0.002],[116377.4,0.004],[116377.5,0.002]]]
["binance-futures","BTCUSDT",1758153630284,[[116377.0,3.722],[116376.9,0.008],[116376.8,0.002],[116376.7,0.06],[116376.6,0.029]],[[116377.1,22.426],[116377.2,0.012],[116377.3,0.002],[116377.4,0.004],[116377.5,0.002]]]
["binance-futures","BTCUSDT",1758153630335,[[116377.0,3.7],[116376.9,0.008],[116376.8,0.002],[116376.7,0.06],[116376.6,0.029]],[[116377.1,22.43],[116377.2,0.01],[116377.3,0.002],[116377.4,0.004],[116377.5,0.002]]]
["binance-futures","BTCUSDT",1758153630387,[],[[116376.4,2.798],[116376.6,1.829],[116376.7,1.444],[116376.8,8.473],[116376.9,0.511]]]
["binance-futures","BTCUSDT",1758153630438,[[116375.0,0.165],[116374.7,0.001],[116373.9,0.002],[116371.8,0.005],[116371.5,0.002]],[[116375.1,27.472],[116375.2,0.004],[116375.7,6.11],[116375.8,0.028],[116375.9,0.225]]]
["binance-futures","BTCUSDT",1758153630489,[[116375.0,0.164],[116374.8,0.002],[116374.7,0.001],[116373.9,0.002],[116373.7,0.002]],[[116375.1,30.836],[116375.2,0.016],[116375.6,2.356],[116375.7,0.443],[116375.8,0.026]]]
["binance-futures","BTCUSDT",1758153630541,[[116375.0,0.176],[116374.8,0.002],[116374.7,0.001],[116373.9,0.002],[116373.8,0.002]],[[116375.1,33.157],[116375.2,0.012],[116375.3,0.002],[116375.6,1.459],[116375.7,0.443]]]
["binance-futures","BTCUSDT",1758153630591,[[116375.0,0.177],[116374.9,0.001],[116374.8,0.002],[116374.7,0.001],[116373.9,0.002]],[[116375.1,25.494],[116375.2,0.012],[116375.3,0.002],[116375.4,0.002],[116375.5,0.002]]]
["binance-futures","BTCUSDT",1758153630643,[[116375.0,0.185],[116374.9,0.002],[116374.8,0.001],[116374.7,0.001],[116373.9,0.002]],[[116375.1,25.577],[116375.2,0.008],[116375.3,0.002],[116375.4,0.002],[116375.5,0.002]]]
["binance-futures","BTCUSDT",1758153630693,[[116375.0,1.444],[116374.9,0.004],[116374.8,0.001],[116374.7,0.001],[116373.9,0.002]],[[116375.1,24.776],[116375.2,0.008],[116375.3,0.002],[116375.4,0.002],[116375.5,0.002]]]
["binance-futures","BTCUSDT",1758153630744,[[116375.0,0.877],[116374.9,0.004],[116374.8,0.003],[116374.7,0.001],[116373.9,0.002]],[[116375.1,24.924],[116375.2,0.008],[116375.3,0.002],[116375.4,0.002],[116375.5,0.002]]]
["binance-futures","BTCUSDT",1758153630795,[[116375.0,0.881],[116374.9,0.004],[116374.8,0.001],[116374.7,0.001],[116374.3,0.002]],[[116375.1,24.343],[116375.2,0.01],[116375.3,0.004],[116375.4,0.004],[116375.5,0.002]]]
["binance-futures","BTCUSDT",1758153630846,[[116375.0,0.878],[116374.9,0.004],[116374.8,0.001],[116374.7,0.001],[116374.3,0.002]],[[116375.1,24.132],[116375.2,0.01],[116375.3,0.004],[116375.4,0.004],[116375.5,0.002]]]
["binance-futures","BTCUSDT",1758153630899,[[116375.0,1.428],[116374.9,0.002],[116374.8,0.001],[116374.7,0.001],[116374.4,0.002]],[[116375.1,23.816],[116375.2,0.01],[116375.3,0.004],[116375.4,0.004],[116375.5,0.002]]]
["binance-futures","BTCUSDT",1758153630950,[[116375.0,1.154],[116374.9,0.002],[116374.8,0.001],[116374.7,0.001],[116374.6,0.004]],[[116375.1,23.82],[116375.2,0.01],[116375.3,0.004],[116375.4,0.004],[116375.5,0.002]]]
["binance-futures","BTCUSDT",1758153631000,[[116375.0,1.139],[116374.9,0.002],[116374.8,0.001],[116374.7,0.001],[116374.6,0.004]],[[116375.1,23.806],[116375.2,0.01],[116375.3,0.004],[116375.4,0.004],[116375.5,0.002]]]
["binance-futures","BTCUSDT",1758153631051,[[116375.0,0.818],[116374.9,0.004],[116374.8,0.001],[116374.7,0.001],[116374.6,0.002]],[[116375.1,23.807],[116375.2,0.012],[116375.3,0.004],[116375.4,0.004],[116375.5,0.002]]]
["binance-futures","BTCUSDT",1758153631102,[[116375.0,1.953],[116374.9,0.004],[116374.8,0.001],[116374.7,0.001],[116374.6,0.002]],[[116375.1,23.806],[116375.2,0.012],[116375.3,0.004],[116375.4,0.004],[116375.5,0.002]]]
["binance-futures","BTCUSDT",1758153631153,[[116375.0,1.953],[116374.9,0.004],[116374.8,0.003],[116374.7,0.001],[116374.6,0.002]],[[116375.1,24.15],[116375.2,0.012],[116375.3,0.004],[116375.4,0.004],[116375.5,0.002]]]
["binance-futures","BTCUSDT",1758153631206,[[116375.0,0.824],[116374.9,0.004],[116374.8,0.003],[116374.7,0.003],[116374.6,0.002]],[[116375.1,24.151],[116375.2,0.012],[116375.3,0.004],[116375.4,0.004],[116375.5,0.002]]]
["binance-futures","BTCUSDT",1758153631258,[[116375.0,1.708],[116374.9,0.002],[116374.8,0.001],[116374.7,0.001],[116374.6,0.002]],[[116375.1,24.151],[116375.2,0.012],[116375.3,0.004],[116375.4,0.004],[116375.5,0.002]]]
["binance-futures","BTCUSDT",1758153631308,[[116375.0,1.712],[116374.9,0.004],[116374.8,0.001],[116374.7,0.001],[116374.6,0.002]],[[116375.1,23.204],[116375.2,0.012],[116375.3,0.004],[116375.4,0.004],[116375.5,0.002]]]
["binance-futures","BTCUSDT",1758153631359,[[116375.0,1.712],[116374.9,0.004],[116374.8,0.003],[116374.7,0.001],[116374.6,0.002]],[[116375.1,23.234],[116375.2,0.012],[116375.3,0.004],[116375.4,0.004],[116375.5,0.002]]]
["binance-futures","BTCUSDT",1758153631411,[[116375.0,0.961],[116374.9,0.004],[116374.8,0.003],[116374.7,0.003],[116374.6,0.002]],[[116375.1,23.269],[116375.2,0.012],[116375.3,0.004],[116375.4,0.004],[116375.5,0.002]]]
["binance-futures","BTCUSDT",1758153631462,[[116375.0,1.02],[116374.9,0.004],[116374.8,0.001],[116374.7,0.001],[116374.6,0.002]],[[116375.1,23.268],[116375.2,0.012],[116375.3,0.004],[116375.4,0.004],[116375.5,0.002]]]
["binance-futures","BTCUSDT",1758153631512,[[116375.0,1.02],[116374.9,0.004],[116374.8,0.001],[116374.7,0.001],[116374.6,0.002]],[[116375.1,23.269],[116375.2,0.014],[116375.3,0.004],[116375.4,0.004],[116375.5,0.002]]]
["binance-futures","BTCUSDT",1758153631564,[[116375.0,1.02],[116374.9,0.004],[116374.8,0.001],[116374.7,0.001],[116374.6,0.002]],[[116375.1,23.269],[116375.2,0.014],[116375.3,0.004],[116375.4,0.004],[116375.5,0.002]]]
["binance-futures","BTCUSDT",1758153631611,[[116375.0,1.02],[116374.9,0.004],[116374.8,0.001],[116374.7,0.001],[116374.6,0.004]],[[116375.1,23.269],[116375.2,0.012],[116375.3,0.004],[116375.4,0.004],[116375.5,0.002]]]
["binance-futures","BTCUSDT",1758153631665,[[116375.0,1.02],[116374.9,0.004],[116374.8,0.001],[116374.7,0.001],[116374.6,0.004]],[[116375.1,23.269],[116375.2,0.014],[116375.3,0.004],[116375.4,0.004],[116375.5,0.002]]]
["binance-futures","BTCUSDT",1758153631718,[[116375.0,1.02],[116374.9,0.01],[116374.8,0.001],[116374.7,0.001],[116374.6,0.004]],[[116375.1,23.269],[116375.2,0.014],[116375.3,0.004],[116375.4,0.004],[116375.5,0.002]]]
["binance-futures","BTCUSDT",1758153631768,[[116375.0,1.02],[116374.9,0.01],[116374.8,0.001],[116374.7,0.001],[116374.6,0.004]],[[116375.1,23.946],[116375.2,0.014],[116375.3,0.004],[116375.4,0.004],[116375.5,0.002]]]
["binance-futures","BTCUSDT",1758153631821,[[116375.0,0.98],[116374.9,0.01],[116374.8,0.001],[116374.7,0.001],[116374.6,0.004]],[[116375.1,23.946],[116375.2,0.014],[116375.3,0.004],[116375.4,0.004],[116375.5,0.002]]]
["binance-futures","BTCUSDT",1758153631873,[[116375.0,0.98],[116374.9,0.01],[116374.8,0.001],[116374.7,0.001],[116374.6,0.004]],[[116375.1,23.946],[116375.2,0.016],[116375.3,0.004],[116375.4,0.004],[116375.5,0.002]]]
["binance-futures","BTCUSDT",1758153631925,[[116375.0,0.952],[116374.9,0.01],[116374.8,0.001],[116374.7,0.001],[116374.6,0.004]],[[116375.1,24.161],[116375.2,0.014],[116375.3,0.004],[116375.4,0.004],[116375.5,0.002]]]
["binance-futures","BTCUSDT",1758153631975,[[116375.0,0.952],[116374.9,0.01],[116374.8,0.001],[116374.7,0.001],[116374.6,0.004]],[[116375.1,24.984],[116375.2,0.02],[116375.3,0.004],[116375.4,0.004],[116375.5,0.002]]]
["binance-futures","BTCUSDT",1758153632025,[[116375.0,0.952],[116374.9,0.01],[116374.8,0.001],[116374.7,0.001],[116374.6,0.004]],[[116375.1,24.979],[116375.2,0.016],[116375.3,0.004],[116375.4,0.004],[116375.5,0.002]]]
["binance-futures","BTCUSDT",1758153632079,[[116375.0,0.952],[116374.9,0.01],[116374.8,0.001],[116374.7,0.001],[116374.6,0.004]],[[116375.1,24.979],[116375.2,0.016],[116375.3,0.004],[116375.4,0.004],[116375.5,0.002]]]
["binance-futures","BTCUSDT",1758153632130,[[116375.0,0.943],[116374.9,0.01],[116374.8,0.001],[116374.7,0.001],[116374.6,0.004]],[[116375.1,25.623],[116375.2,0.016],[116375.3,0.004],[116375.4,0.004],[116375.5,0.002]]]
["binance-futures","BTCUSDT",1758153632183,[[116375.0,0.938],[116374.9,0.01],[116374.8,0.001],[116374.7,0.001],[116374.6,0.004]],[[116375.1,24.979],[116375.2,0.016],[116375.3,0.004],[116375.4,0.004],[116375.5,0.002]]]
["binance-futures","BTCUSDT",1758153632236,[[116375.0,0.939],[116374.9,0.01],[116374.8,0.001],[116374.7,0.001],[116374.6,0.004]],[[116375.1,25.624],[116375.2,0.016],[116375.3,0.004],[116375.4,0.004],[116375.5,0.002]]]
["binance-futures","BTCUSDT",1758153632288,[[116375.0,0.94],[116374.9,0.01],[116374.8,0.001],[116374.7,0.001],[116374.6,0.004]],[[116375.1,25.705],[116375.2,0.018],[116375.3,0.004],[116375.4,0.004],[116375.5,0.002]]]
["binance-futures","BTCUSDT",1758153632338,[[116375.0,0.977],[116374.9,0.01],[116374.8,0.001],[116374.7,0.001],[116374.6,0.004]],[[116375.1,25.063],[116375.2,0.016],[116375.3,0.004],[116375.4,0.004],[116375.5,0.002]]]
["binance-futures","BTCUSDT",1758153632389,[[116375.0,0.971],[116374.9,0.01],[116374.8,0.001],[116374.7,0.001],[116374.6,0.004]],[[116375.1,25.093],[116375.2,0.016],[116375.3,0.004],[116375.4,0.004],[116375.5,0.002]]]
["binance-futures","BTCUSDT",1758153632440,[[116375.0,0.971],[116374.9,0.01],[116374.8,0.001],[116374.7,0.001],[116374.6,0.004]],[[116375.1,25.093],[116375.2,0.016],[116375.3,0.004],[116375.4,0.004],[116375.5,0.002]]]
["binance-futures","BTCUSDT",1758153632491,[[116375.0,0.93],[116374.9,0.01],[116374.8,0.001],[116374.7,0.001],[116374.6,0.004]],[[116375.1,25.737],[116375.2,0.016],[116375.3,0.004],[116375.4,0.004],[116375.5,0.002]]]
["binance-futures","BTCUSDT",1758153632543,[[116375.0,0.93],[116374.9,0.01],[116374.8,0.001],[116374.7,0.001],[116374.6,0.004]],[[116375.1,25.866],[116375.2,0.016],[116375.3,0.004],[116375.4,0.004],[116375.5,0.002]]]
["binance-futures","BTCUSDT",1758153632596,[[116375.0,0.935],[116374.9,0.01],[116374.8,0.001],[116374.7,0.001],[116374.6,0.004]],[[116375.1,25.874],[116375.2,0.016],[116375.3,0.004],[116375.4,0.004],[116375.5,0.002]]]
["binance-futures","BTCUSDT",1758153632648,[[116375.0,0.935],[116374.9,0.01],[116374.8,0.001],[116374.7,0.001],[116374.6,0.004]],[[116375.1,25.231],[116375.2,0.016],[116375.3,0.004],[116375.4,0.004],[116375.5,0.002]]]
["binance-futures","BTCUSDT",1758153632698,[[116375.0,0.935],[116374.9,0.01],[116374.8,0.001],[116374.7,0.001],[116374.6,0.004]],[[116375.1,25.231],[116375.2,0.014],[116375.3,0.004],[116375.4,0.004],[116375.5,0.002]]]
["binance-futures","BTCUSDT",1758153632752,[[116375.0,0.935],[116374.9,0.01],[116374.8,0.001],[116374.7,0.001],[116374.6,0.004]],[[116375.1,25.588],[116375.2,0.014],[116375.3,0.004],[116375.4,0.004],[116375.5,0.002]]]
["binance-futures","BTCUSDT",1758153632804,[[116375.0,0.935],[116374.9,0.01],[116374.8,0.001],[116374.7,0.001],[116374.6,0.004]],[[116375.1,25.59],[116375.2,0.014],[116375.3,0.004],[116375.4,0.004],[116375.5,0.002]]]
["binance-futures","BTCUSDT",1758153632856,[[116375.0,1.164],[116374.9,0.01],[116374.8,0.001],[116374.7,0.001],[116374.6,0.004]],[[116375.1,25.504],[116375.2,0.014],[116375.3,0.03],[116375.4,0.006],[116375.5,0.002]]]
["binance-futures","BTCUSDT",1758153632905,[[116375.0,1.164],[116374.9,0.01],[116374.8,0.001],[116374.7,0.003],[116374.6,0.004]],[[116375.1,25.504],[116375.2,0.014],[116375.3,0.03],[116375.4,0.006],[116375.5,0.002]]]
["binance-futures","BTCUSDT",1758153632961,[[116375.0,1.146],[116374.9,0.01],[116374.8,0.001],[116374.7,0.003],[116374.6,0.004]],[[116375.1,25.504],[116375.2,0.014],[116375.3,0.03],[116375.4,0.006],[116375.5,0.002]]]
["binance-futures","BTCUSDT",1758153633014,[[116375.0,1.146],[116374.9,0.014],[116374.8,0.001],[116374.7,0.003],[116374.6,0.004]],[[116375.1,25.504],[116375.2,0.014],[116375.3,0.03],[116375.4,0.006],[116375.5,0.002]]]
["binance-futures","BTCUSDT",1758153633065,[[116375.0,1.146],[116374.9,0.014],[116374.8,0.001],[116374.7,0.003],[116374.6,0.004]],[[116375.1,25.504],[116375.2,0.014],[116375.3,0.03],[116375.4,0.006],[116375.5,0.002]]]
["binance-futures","BTCUSDT",1758153633115,[[116375.0,1.146],[116374.9,0.014],[116374.8,0.001],[116374.7,0.003],[116374.6,0.004]],[[116375.1,25.504],[116375.2,0.014],[116375.3,0.03],[116375.4,0.006],[116375.5,0.002]]]
["binance-futures","BTCUSDT",1758153633168,[[116375.0,1.133],[116374.9,0.014],[116374.8,0.001],[116374.7,0.003],[116374.6,0.004]],[[116375.1,25.504],[116375.2,0.014],[116375.3,0.03],[116375.4,0.004],[116375.5,0.002]]]
["binance-futures","BTCUSDT",1758153633220,[[116375.0,1.129],[116374.9,0.014],[116374.8,0.001],[116374.7,0.003],[116374.6,0.004]],[[116375.1,25.018],[116375.2,0.014],[116375.3,0.03],[116375.4,0.006],[116375.5,0.002]]]
["binance-futures","BTCUSDT",1758153633272,[[116375.0,1.129],[116374.9,0.014],[116374.8,0.001],[116374.7,0.003],[116374.6,0.004]],[[116375.1,25.019],[116375.2,0.014],[116375.3,0.03],[116375.4,0.006],[116375.5,0.002]]]
["binance-futures","BTCUSDT",1758153633326,[[116375.0,1.124],[116374.9,0.014],[116374.8,0.001],[116374.7,0.003],[116374.6,0.004]],[[116375.1,24.996],[116375.2,0.016],[116375.3,0.03],[116375.4,0.006],[116375.5,0.002]]]
["binance-futures","BTCUSDT",1758153633379,[[116375.0,1.103],[116374.9,0.014],[116374.8,0.001],[116374.7,0.003],[116374.6,0.004]],[[116375.1,25.024],[116375.2,0.014],[116375.3,0.03],[116375.4,0.004],[116375.5,0.002]]]
["binance-futures","BTCUSDT",1758153633431,[[116375.0,1.103],[116374.9,0.014],[116374.8,0.001],[116374.7,0.003],[116374.6,0.004]],[[116375.1,24.209],[116375.2,0.014],[116375.3,0.03],[116375.4,0.023],[116375.5,0.002]]]
["binance-futures","BTCUSDT",1758153633482,[[116375.0,1.101],[116374.9,0.014],[116374.8,0.001],[116374.7,0.003],[116374.6,0.004]],[[116375.1,24.209],[116375.2,0.014],[116375.3,0.03],[116375.4,0.023],[116375.5,0.002]]]
["binance-futures","BTCUSDT",1758153633536,[[116375.0,1.101],[116374.9,0.014],[116374.8,0.001],[116374.7,0.003],[116374.6,0.004]],[[116375.1,24.209],[116375.2,0.014],[116375.3,0.03],[116375.4,0.023],[116375.5,0.002]]]
["binance-futures","BTCUSDT",1758153633589,[[116375.0,1.097],[116374.9,0.014],[116374.8,0.001],[116374.7,0.003],[116374.6,0.004]],[[116375.1,24.695],[116375.2,0.014],[116375.3,0.03],[116375.4,0.021],[116375.5,0.002]]]
["binance-futures","BTCUSDT",1758153633640,[[116375.0,1.097],[116374.9,0.014],[116374.8,0.001],[116374.7,0.003],[116374.6,0.004]],[[116375.1,24.209],[116375.2,0.014],[116375.3,0.03],[116375.4,0.021],[116375.5,0.002]]]
["binance-futures","BTCUSDT",1758153633692,[[116375.0,1.085],[116374.9,0.014],[116374.8,0.001],[116374.7,0.003],[116374.6,0.004]],[[116375.1,24.209],[116375.2,0.014],[116375.3,0.03],[116375.4,0.021],[116375.5,0.002]]]
["binance-futures","BTCUSDT",1758153633743,[[116375.0,1.085],[116374.9,0.014],[116374.8,0.001],[116374.7,0.003],[116374.6,0.004]],[[116375.1,24.209],[116375.2,0.014],[116375.3,0.03],[116375.4,0.021],[116375.5,0.002]]]
["binance-futures","BTCUSDT",1758153633793,[[116375.0,1.085],[116374.9,0.014],[116374.8,0.001],[116374.7,0.003],[116374.6,0.004]],[[116375.1,23.998],[116375.2,0.014],[116375.3,0.03],[116375.4,0.021],[116375.5,0.002]]]
["binance-futures","BTCUSDT",1758153633848,[[116375.0,1.084],[116374.9,0.014],[116374.8,0.001],[116374.7,0.003],[116374.6,0.004]],[[116375.1,23.375],[116375.2,0.014],[116375.3,0.03],[116375.4,0.023],[116375.5,0.002]]]
["binance-futures","BTCUSDT",1758153633899,[[116375.0,0.984],[116374.9,0.014],[116374.8,0.001],[116374.7,0.003],[116374.6,0.004]],[[116375.1,24.723],[116375.2,0.014],[116375.3,0.03],[116375.4,0.023],[116375.5,0.002]]]
["binance-futures","BTCUSDT",1758153633951,[[116375.0,0.994],[116374.9,0.014],[116374.8,0.001],[116374.7,0.001],[116374.6,0.004]],[[116375.1,24.726],[116375.2,0.014],[116375.3,0.03],[116375.4,0.023],[116375.5,0.002]]]
["binance-futures","BTCUSDT",1758153634002,[[116375.0,0.993],[116374.9,0.014],[116374.8,0.001],[116374.7,0.001],[116374.6,0.004]],[[116375.1,24.24],[116375.2,0.014],[116375.3,0.03],[116375.4,0.023],[116375.5,0.002]]]
["binance-futures","BTCUSDT",1758153634048,[[116375.0,1.004],[116374.9,0.014],[116374.8,0.001],[116374.7,0.001],[116374.6,0.004]],[[116375.1,24.24],[116375.2,0.014],[116375.3,0.03],[116375.4,0.023],[116375.5,0.002]]]
["binance-futures","BTCUSDT",1758153634105,[[116375.0,1.022],[116374.9,0.014],[116374.8,0.001],[116374.7,0.001],[116374.6,0.004]],[[116375.1,24.24],[116375.2,0.014],[116375.3,0.03],[116375.4,0.023],[116375.5,0.002]]]
["binance-futures","BTCUSDT",1758153634159,[[116375.0,0.254],[116374.9,0.014],[116374.8,0.001],[116374.7,0.001],[116374.6,0.004]],[[116375.1,34.374],[116375.2,0.016],[116375.3,0.03],[116375.4,0.021],[116375.5,0.002]]]
["binance-futures","BTCUSDT",1758153634207,[[116375.0,2.91],[116374.9,0.014],[116374.8,0.001],[116374.7,0.001],[116374.6,0.002]],[[116375.1,27.853],[116375.2,0.008],[116375.3,0.026],[116375.4,0.002],[116375.6,1.459]]]
["binance-futures","BTCUSDT",1758153634261,[[116375.0,1.805],[116374.9,0.02],[116374.8,0.003],[116374.7,0.001],[116374.6,0.002]],[[116375.1,21.809],[116375.2,0.008],[116375.3,0.028],[116375.4,0.002],[116375.6,1.459]]]
["binance-futures","BTCUSDT",1758153634313,[[116375.0,0.733],[116374.9,0.02],[116374.8,0.001],[116374.7,0.001],[116374.6,0.004]],[[116375.1,22.159],[116375.2,0.01],[116375.3,0.028],[116375.4,0.004],[116375.6,1.459]]]
["binance-futures","BTCUSDT",1758153634366,[[116375.0,0.329],[116374.9,0.02],[116374.8,0.001],[116374.7,0.001],[116374.6,0.002]],[[116375.1,28.576],[116375.2,0.012],[116375.3,0.028],[116375.4,0.002],[116375.5,0.002]]]
["binance-futures","BTCUSDT",1758153634418,[[116375.0,0.328],[116374.9,0.02],[116374.8,0.001],[116374.7,0.001],[116374.6,0.002]],[[116375.1,28.58],[116375.2,0.012],[116375.3,0.028],[116375.4,0.004],[116375.5,0.002]]]
["binance-futures","BTCUSDT",1758153634469,[[116375.0,0.324],[116374.9,0.02],[116374.8,0.001],[116374.7,0.001],[116374.6,0.002]],[[116375.1,29.07],[116375.2,0.012],[116375.3,0.028],[116375.4,0.002],[116375.5,0.002]]]
["binance-futures","BTCUSDT",1758153634519,[[116375.0,0.329],[116374.9,0.02],[116374.8,0.001],[116374.7,0.001],[116374.6,0.002]],[[116375.1,29.28],[116375.2,0.012],[116375.3,0.028],[116375.4,0.004],[116375.5,0.002]]]
["binance-futures","BTCUSDT",1758153634573,[[116375.0,0.479],[116374.9,0.02],[116374.8,0.001],[116374.7,0.001],[116374.6,0.002]],[[116375.1,29.766],[116375.2,0.012],[116375.3,0.028],[116375.4,0.004],[116375.5,0.002]]]
["binance-futures","BTCUSDT",1758153634623,[[116375.0,2.495],[116374.9,0.018],[116374.8,0.001],[116374.7,0.001],[116374.6,0.002]],[[116375.1,29.163],[116375.2,0.012],[116375.3,0.028],[116375.4,0.004],[116375.5,0.002]]]
["binance-futures","BTCUSDT",1758153634675,[[116375.0,3.762],[116374.9,0.02],[116374.8,0.001],[116374.7,0.001],[116374.6,0.002]],[[116375.1,21.481],[116375.2,0.012],[116375.3,0.028],[116375.4,0.004],[116375.5,0.002]]]
["binance-futures","BTCUSDT",1758153634725,[[116375.0,4.201],[116374.9,0.02],[116374.8,0.003],[116374.7,0.001],[116374.6,0.002]],[[116375.1,20.598],[116375.2,0.008],[116375.3,0.028],[116375.4,0.004],[116375.5,0.002]]]
["binance-futures","BTCUSDT",1758153634776,[[116375.0,4.202],[116374.9,0.02],[116374.8,0.003],[116374.7,0.003],[116374.6,0.002]],[[116375.1,20.599],[116375.2,0.008],[116375.3,0.028],[116375.4,0.004],[116375.5,0.002]]]
["binance-futures","BTCUSDT",1758153634827,[[116375.0,4.202],[116374.9,0.02],[116374.8,0.003],[116374.7,0.003],[116374.6,0.004]],[[116375.1,20.599],[116375.2,0.01],[116375.3,0.03],[116375.4,0.004],[116375.5,0.002]]]
["binance-futures","BTCUSDT",1758153634878,[[116375.0,4.201],[116374.9,0.02],[116374.8,0.003],[116374.7,0.003],[116374.6,0.004]],[[116375.1,20.599],[116375.2,0.01],[116375.3,0.03],[116375.4,0.004],[116375.5,0.002]]]
["binance-futures","BTCUSDT",1758153634930,[[116375.0,4.201],[116374.9,0.02],[116374.8,0.003],[116374.7,0.003],[116374.6,0.004]],[[116375.1,20.599],[116375.2,0.01],[116375.3,0.03],[116375.4,0.004],[116375.5,0.002]]]
["binance-futures","BTCUSDT",1758153634984,[[116375.0,4.201],[116374.9,0.02],[116374.8,0.003],[116374.7,0.003],[116374.6,0.004]],[[116375.1,20.599],[116375.2,0.01],[116375.3,0.03],[116375.4,0.004],[116375.5,0.002]]]
["binance-futures","BTCUSDT",1758153635030,[[116375.0,3.083],[116374.9,0.02],[116374.8,0.003],[116374.7,0.003],[116374.6,0.004]],[[116375.1,20.683],[116375.2,0.012],[116375.3,0.03],[116375.4,0.004],[116375.5,0.002]]]
["binance-futures","BTCUSDT",1758153635081,[[116375.0,1.146],[116374.9,0.02],[116374.8,0.003],[116374.7,0.003],[116374.6,0.004]],[[116375.1,23.07],[116375.2,0.012],[116375.3,0.03],[116375.4,0.004],[116375.5,0.002]]]
["binance-futures","BTCUSDT",1758153635141,[[116375.0,1.146],[116374.9,0.02],[116374.8,0.001],[116374.7,0.003],[116374.6,0.004]],[[116375.1,22.068],[116375.2,0.012],[116375.3,0.03],[116375.4,0.004],[116375.5,0.002]]]
["binance-futures","BTCUSDT",1758153635191,[[116375.0,1.146],[116374.9,0.02],[116374.8,0.001],[116374.7,0.003],[116374.6,0.004]],[[116375.1,22.07],[116375.2,0.012],[116375.3,0.03],[116375.4,0.004],[116375.5,0.002]]]
["binance-futures","BTCUSDT",1758153635243,[[116375.0,1.146],[116374.9,0.02],[116374.8,0.001],[116374.7,0.003],[116374.6,0.004]],[[116375.1,22.073],[116375.2,0.012],[116375.3,0.03],[116375.4,0.004],[116375.5,0.002]]]
["binance-futures","BTCUSDT",1758153635296,[[116375.0,1.145],[116374.9,0.02],[116374.8,0.001],[116374.7,0.003],[116374.6,0.004]],[[116375.1,22.073],[116375.2,0.014],[116375.3,0.03],[116375.4,0.004],[116375.5,0.002]]]
["binance-futures","BTCUSDT",1758153635348,[[116375.0,1.145],[116374.9,0.032],[116374.8,0.013],[116374.7,0.017],[116374.6,0.016]],[[116375.1,22.096],[116375.2,0.014],[116375.3,0.03],[116375.4,0.004],[116375.5,0.002]]]
["binance-futures","BTCUSDT",1758153635401,[[116375.0,1.145],[116374.9,0.032],[116374.8,0.013],[116374.7,0.017],[116374.6,0.016]],[[116375.1,21.665],[116375.2,0.014],[116375.3,0.03],[116375.4,0.004],[116375.5,0.002]]]
["binance-futures","BTCUSDT",1758153635450,[[116375.0,1.144],[116374.9,0.032],[116374.8,0.013],[116374.7,0.017],[116374.6,0.016]],[[116375.1,21.665],[116375.2,0.014],[116375.3,0.03],[116375.4,0.004],[116375.5,0.002]]]
["binance-futures","BTCUSDT",1758153635505,[[116375.0,1.144],[116374.9,0.032],[116374.8,0.013],[116374.7,0.017],[116374.6,0.016]],[[116375.1,21.697],[116375.2,0.014],[116375.3,0.03],[116375.4,0.004],[116375.5,0.002]]]
["binance-futures","BTCUSDT",1758153635558,[[116375.0,1.144],[116374.9,0.032],[116374.8,0.013],[116374.7,0.017],[116374.6,0.016]],[[116375.1,23.165],[116375.2,0.014],[116375.3,0.03],[116375.4,0.002],[116375.5,0.002]]]
["binance-futures","BTCUSDT",1758153635610,[[116375.0,1.144],[116374.9,0.032],[116374.8,0.013],[116374.7,0.017],[116374.6,0.016]],[[116375.1,24.152],[116375.2,0.014],[116375.3,0.03],[116375.4,0.002],[116375.5,0.002]]]
["binance-futures","BTCUSDT",1758153635663,[[116375.0,1.144],[116374.9,0.032],[116374.8,0.013],[116374.7,0.017],[116374.6,0.016]],[[116375.1,24.152],[116375.2,0.016],[116375.3,0.03],[116375.4,0.004],[116375.5,0.002]]]
["binance-futures","BTCUSDT",1758153635716,[[116375.0,0.52],[116374.9,0.032],[116374.8,0.013],[116374.7,0.017],[116374.6,0.016]],[[116375.1,25.55],[116375.2,0.018],[116375.3,0.03],[116375.4,0.004],[116375.5,0.002]]]
["binance-futures","BTCUSDT",1758153635768,[[116375.0,0.519],[116374.9,0.032],[116374.8,0.013],[116374.7,0.017],[116374.6,0.016]],[[116375.1,24.877],[116375.2,0.018],[116375.3,0.03],[116375.4,0.002],[116375.5,0.002]]]
["binance-futures","BTCUSDT",1758153635821,[[116375.0,0.519],[116374.9,0.032],[116374.8,0.013],[116374.7,0.017],[116374.6,0.016]],[[116375.1,24.813],[116375.2,0.022],[116375.3,0.03],[116375.4,0.004],[116375.5,0.002]]]
["binance-futures","BTCUSDT",1758153635873,[[116375.0,0.529],[116374.9,0.032],[116374.8,0.013],[116374.7,0.017],[116374.6,0.016]],[[116375.1,24.942],[116375.2,0.018],[116375.3,0.03],[116375.4,0.004],[116375.5,0.002]]]
["binance-futures","BTCUSDT",1758153635925,[[116375.0,0.529],[116374.9,0.032],[116374.8,0.013],[116374.7,0.017],[116374.6,0.016]],[[116375.1,24.299],[116375.2,0.018],[116375.3,0.03],[116375.4,0.004],[116375.5,0.002]]]
["binance-futures","BTCUSDT",1758153635977,[[116375.0,0.368],[116374.9,0.032],[116374.8,0.013],[116374.7,0.017],[116374.6,0.016]],[[116375.1,31.389],[116375.2,0.018],[116375.3,0.03],[116375.4,0.004],[116375.5,0.002]]]
["binance-futures","BTCUSDT",1758153636026,[[116375.0,0.369],[116374.9,0.032],[116374.8,0.013],[116374.7,0.017],[116374.6,0.016]],[[116375.1,31.39],[116375.2,0.018],[116375.3,0.03],[116375.4,0.004],[116375.5,0.002]]]
["binance-futures","BTCUSDT",1758153636079,[[116375.0,0.368],[116374.9,0.032],[116374.8,0.013],[116374.7,0.017],[116374.6,0.016]],[[116375.1,31.389],[116375.2,0.018],[116375.3,0.03],[116375.4,0.004],[116375.5,0.002]]]
["binance-futures","BTCUSDT",1758153636130,[[116375.0,0.368],[116374.9,0.032],[116374.8,0.013],[116374.7,0.017],[116374.6,0.016]],[[116375.1,31.389],[116375.2,0.018],[116375.3,0.03],[116375.4,0.004],[116375.5,0.002]]]
["binance-futures","BTCUSDT",1758153636184,[],[[116371.3,26.979],[116371.4,12.999],[116371.5,0.005],[116372.0,0.002],[116372.7,0.002]]]
["binance-futures","BTCUSDT",1758153636236,[[116371.2,0.307],[116371.1,0.002],[116370.9,0.002],[116370.8,0.002],[116363.8,0.003]],[[116371.3,30.284],[116371.4,5.708],[116371.5,0.005],[116372.0,0.052],[116372.3,0.001]]]
["binance-futures","BTCUSDT",1758153636282,[[116371.2,0.31],[116371.1,0.002],[116370.9,0.002],[116370.8,0.002],[116370.7,0.002]],[[116371.3,32.511],[116371.4,4.561],[116371.5,0.005],[116371.6,0.002],[116372.0,0.052]]]
["binance-futures","BTCUSDT",1758153636340,[[116371.2,0.311],[116371.1,0.002],[116370.9,0.004],[116370.8,0.002],[116370.7,0.004]],[[116371.3,32.802],[116371.4,4.563],[116371.5,0.085],[116371.6,0.002],[116371.7,0.002]]]
["binance-futures","BTCUSDT",1758153636391,[[116371.2,0.312],[116371.1,0.002],[116370.9,0.004],[116370.8,0.002],[116370.7,0.004]],[[116371.3,25.893],[116371.4,4.565],[116371.5,0.085],[116371.6,0.004],[116371.7,0.002]]]
["binance-futures","BTCUSDT",1758153636442,[[116371.2,0.313],[116371.1,0.002],[116370.9,0.004],[116370.8,0.002],[116370.7,0.004]],[[116371.3,25.901],[116371.4,4.565],[116371.5,0.085],[116371.6,0.004],[116371.7,0.002]]]
["binance-futures","BTCUSDT",1758153636493,[[116371.2,0.313],[116371.1,0.002],[116370.9,0.004],[116370.8,0.002],[116370.7,0.004]],[[116371.3,25.933],[116371.4,4.565],[116371.5,0.085],[116371.6,0.004],[116371.7,0.002]]]
["binance-futures","BTCUSDT",1758153636542,[[116371.2,0.311],[116371.1,0.002],[116370.9,0.004],[116370.8,0.002],[116370.7,0.004]],[[116371.3,26.562],[116371.4,4.565],[116371.5,0.085],[116371.6,0.002],[116371.7,0.002]]]
["binance-futures","BTCUSDT",1758153636596,[[116371.2,0.312],[116371.1,0.002],[116370.9,0.004],[116370.8,0.002],[116370.7,0.004]],[[116371.3,26.564],[116371.4,4.567],[116371.5,0.085],[116371.6,0.004],[116371.7,0.002]]]
["binance-futures","BTCUSDT",1758153636650,[[116371.2,0.306],[116371.1,0.002],[116370.9,0.004],[116370.8,0.002],[116370.7,0.004]],[[116371.3,26.564],[116371.4,4.565],[116371.5,0.085],[116371.6,0.002],[116371.7,0.002]]]
["binance-futures","BTCUSDT",1758153636701,[[116371.2,1.074],[116371.1,0.002],[116370.9,0.004],[116370.8,0.002],[116370.7,0.004]],[[116371.3,26.109],[116371.4,4.567],[116371.5,0.005],[116371.6,0.004],[116371.7,0.002]]]
["binance-futures","BTCUSDT",1758153636751,[[116371.2,1.068],[116371.1,0.004],[116370.9,0.004],[116370.8,0.002],[116370.7,0.004]],[[116371.3,25.041],[116371.4,4.567],[116371.5,0.005],[116371.6,0.002],[116371.7,0.002]]]
["binance-futures","BTCUSDT",1758153636802,[[116371.2,1.068],[116371.1,0.004],[116371.0,0.002],[116370.9,0.004],[116370.8,0.002]],[[116371.3,25.046],[116371.4,4.567],[116371.5,0.005],[116371.6,0.002],[116371.7,0.002]]]
["binance-futures","BTCUSDT",1758153636854,[[116371.2,1.068],[116371.1,0.004],[116371.0,0.002],[116370.9,0.004],[116370.8,0.002]],[[116371.3,25.046],[116371.4,4.567],[116371.5,0.005],[116371.6,0.002],[116371.7,0.002]]]
["binance-futures","BTCUSDT",1758153636906,[[116371.2,1.016],[116371.1,0.004],[116371.0,0.002],[116370.9,0.004],[116370.8,0.002]],[[116371.3,25.534],[116371.4,4.567],[116371.5,0.005],[116371.6,0.002],[116371.7,0.002]]]
["binance-futures","BTCUSDT",1758153636957,[[116371.2,1.01],[116371.1,0.004],[116371.0,0.002],[116370.9,0.004],[116370.8,0.002]],[[116371.3,24.288],[116371.4,4.567],[116371.5,0.005],[116371.6,0.002],[116371.7,0.002]]]
["binance-futures","BTCUSDT",1758153637009,[[116371.2,1.011],[116371.1,0.004],[116371.0,0.002],[116370.9,0.004],[116370.8,0.002]],[[116371.3,24.289],[116371.4,4.567],[116371.5,0.005],[116371.6,0.002],[116371.7,0.002]]]
["binance-futures","BTCUSDT",1758153637060,[[116371.2,1.033],[116371.1,0.004],[116371.0,0.002],[116370.9,0.004],[116370.8,0.002]],[[116371.3,25.344],[116371.4,4.567],[116371.5,0.005],[116371.6,0.002],[116371.7,0.002]]]
["binance-futures","BTCUSDT",1758153637112,[[116371.2,1.034],[116371.1,0.004],[116371.0,0.002],[116370.9,0.004],[116370.8,0.002]],[[116371.3,25.473],[116371.4,4.567],[116371.5,0.005],[116371.6,0.004],[116371.7,0.002]]]
["binance-futures","BTCUSDT",1758153637167,[[116371.2,1.034],[116371.1,0.004],[116371.0,0.002],[116370.9,0.004],[116370.8,0.002]],[[116371.3,25.473],[116371.4,4.567],[116371.5,0.005],[116371.6,0.004],[116371.7,0.002]]]
["binance-futures","BTCUSDT",1758153637221,[[116371.2,1.034],[116371.1,0.004],[116371.0,0.002],[116370.9,0.004],[116370.8,0.002]],[[116371.3,24.85],[116371.4,4.567],[116371.5,0.005],[116371.6,0.004],[116371.7,0.002]]]
["binance-futures","BTCUSDT",1758153637271,[[116371.2,1.034],[116371.1,0.004],[116371.0,0.002],[116370.9,0.004],[116370.8,0.002]],[[116371.3,24.851],[116371.4,4.567],[116371.5,0.005],[116371.6,0.004],[116371.7,0.002]]]
["binance-futures","BTCUSDT",1758153637322,[[116371.2,1.034],[116371.1,0.004],[116371.0,0.002],[116370.9,0.004],[116370.8,0.002]],[[116371.3,24.855],[116371.4,4.567],[116371.5,0.005],[116371.6,0.004],[116371.7,0.002]]]
["binance-futures","BTCUSDT",1758153637375,[[116371.2,1.034],[116371.1,0.004],[116371.0,0.002],[116370.9,0.004],[116370.8,0.002]],[[116371.3,24.935],[116371.4,4.567],[116371.5,0.005],[116371.6,0.004],[116371.7,0.002]]]
["binance-futures","BTCUSDT",1758153637428,[[116371.2,0.942],[116371.1,0.004],[116371.0,0.002],[116370.9,0.004],[116370.8,0.002]],[[116371.3,24.935],[116371.4,4.567],[116371.5,0.005],[116371.6,0.004],[116371.7,0.002]]]
["binance-futures","BTCUSDT",1758153637480,[[116371.2,0.942],[116371.1,0.004],[116371.0,0.002],[116370.9,0.004],[116370.8,0.002]],[[116371.3,24.935],[116371.4,4.567],[116371.5,0.005],[116371.6,0.004],[116371.7,0.002]]]
["binance-futures","BTCUSDT",1758153637533,[[116371.2,0.909],[116371.1,0.004],[116371.0,0.002],[116370.9,0.004],[116370.8,0.002]],[[116371.3,25.554],[116371.4,4.567],[116371.5,0.005],[116371.6,0.004],[116371.7,0.002]]]
["binance-futures","BTCUSDT",1758153637584,[[116371.2,0.908],[116371.1,0.004],[116371.0,0.002],[116370.9,0.004],[116370.8,0.002]],[[116371.3,24.444],[116371.4,4.567],[116371.5,0.005],[116371.6,0.004],[116371.7,0.002]]]
["binance-futures","BTCUSDT",1758153637633,[[116371.2,0.908],[116371.1,0.004],[116371.0,0.002],[116370.9,0.004],[116370.8,0.002]],[[116371.3,24.444],[116371.4,4.567],[116371.5,0.005],[116371.6,0.004],[116371.7,0.002]]]
["binance-futures","BTCUSDT",1758153637682,[[116371.2,0.908],[116371.1,0.004],[116371.0,0.002],[116370.9,0.004],[116370.8,0.002]],[[116371.3,26.382],[116371.4,3.49],[116371.5,0.005],[116371.6,0.004],[116371.7,0.002]]]
["binance-futures","BTCUSDT",1758153637740,[[116371.2,0.913],[116371.1,0.004],[116371.0,0.002],[116370.9,0.004],[116370.8,0.002]],[[116371.3,27.387],[116371.4,3.488],[116371.5,0.005],[116371.6,0.004],[116371.7,0.002]]]
["binance-futures","BTCUSDT",1758153637791,[[116371.2,0.813],[116371.1,0.004],[116371.0,0.002],[116370.9,0.004],[116370.8,0.002]],[[116371.3,28.006],[116371.4,3.488],[116371.5,0.005],[116371.6,0.004],[116371.7,0.002]]]
["binance-futures","BTCUSDT",1758153637842,[[116371.2,0.813],[116371.1,0.004],[116371.0,0.002],[116370.9,0.004],[116370.8,0.002]],[[116371.3,28.006],[116371.4,3.488],[116371.5,0.005],[116371.6,0.004],[116371.7,0.002]]]
["binance-futures","BTCUSDT",1758153637894,[[116371.2,0.812],[116371.1,0.004],[116371.0,0.002],[116370.9,0.004],[116370.8,0.002]],[[116371.3,28.005],[116371.4,3.49],[116371.5,0.005],[116371.6,0.004],[116371.7,0.002]]]
["binance-futures","BTCUSDT",1758153637946,[[116371.2,0.812],[116371.1,0.004],[116371.0,0.002],[116370.9,0.004],[116370.8,0.002]],[[116371.3,28.005],[116371.4,3.49],[116371.5,0.005],[116371.6,0.004],[116371.7,0.002]]]
["binance-futures","BTCUSDT",1758153637999,[[116371.2,0.812],[116371.1,0.004],[116371.0,0.002],[116370.9,0.004],[116370.8,0.002]],[[116371.3,28.005],[116371.4,3.49],[116371.5,0.005],[116371.6,0.004],[116371.7,0.002]]]
["binance-futures","BTCUSDT",1758153638051,[[116371.2,0.812],[116371.1,0.004],[116371.0,0.002],[116370.9,0.004],[116370.8,0.002]],[[116371.3,27.573],[116371.4,3.49],[116371.5,0.005],[116371.6,0.004],[116371.7,0.002]]]
["binance-futures","BTCUSDT",1758153638103,[[116371.2,0.812],[116371.1,0.004],[116371.0,0.002],[116370.9,0.004],[116370.8,0.002]],[[116371.3,27.573],[116371.4,3.49],[116371.5,0.005],[116371.6,0.004],[116371.7,0.002]]]
["binance-futures","BTCUSDT",1758153638156,[],[[116364.1,31.986],[116364.2,0.001],[116364.5,0.001],[116364.7,0.002],[116364.8,0.001]]]
["binance-futures","BTCUSDT",1758153638207,[[116364.0,0.045],[116363.9,0.003],[116363.5,0.002],[116361.0,0.001],[116360.1,0.002]],[[116364.1,34.932],[116364.2,0.003],[116364.5,0.001],[116364.7,0.002],[116364.8,0.051]]]
["binance-futures","BTCUSDT",1758153638258,[],[[116358.6,27.271],[116358.7,0.082],[116358.8,0.564],[116358.9,0.002],[116359.2,0.002]]]
["binance-futures","BTCUSDT",1758153638310,[[116358.5,2.795],[116358.4,0.042],[116358.2,0.162],[116358.0,0.085],[116357.6,0.002]],[[116358.6,14.901],[116358.7,0.087],[116358.8,0.564],[116358.9,0.002],[116359.2,0.052]]]
["binance-futures","BTCUSDT",1758153638361,[[116358.5,2.085],[116358.4,0.004],[116358.3,0.002],[116358.2,0.002],[116358.0,0.085]],[[116358.6,17.831],[116358.7,0.089],[116358.8,0.566],[116358.9,0.002],[116359.2,0.052]]]
["binance-futures","BTCUSDT",1758153638412,[[116358.5,0.755],[116358.4,0.004],[116358.3,0.002],[116358.0,0.085]],[[116358.6,18.684],[116358.7,0.089],[116358.8,0.566],[116358.9,0.002],[116359.2,0.052]]]
["binance-futures","BTCUSDT",1758153638463,[[116358.5,0.715],[116358.4,0.004],[116358.3,0.002],[116358.0,0.085],[116357.7,0.004]],[[116358.6,18.923],[116358.7,0.089],[116358.8,0.566],[116358.9,0.002],[116359.0,0.002]]]
["binance-futures","BTCUSDT",1758153638514,[[116358.5,0.532],[116358.4,0.004],[116358.3,0.002],[116358.0,0.002],[116357.9,0.004]],[[116358.6,18.842],[116358.7,0.089],[116358.8,0.012],[116358.9,0.004],[116359.0,0.002]]]
["binance-futures","BTCUSDT",1758153638565,[[116358.5,0.532],[116358.4,0.004],[116358.3,0.002],[116357.9,0.004]],[[116358.6,17.588],[116358.7,0.089],[116358.8,0.012],[116358.9,0.004],[116359.0,0.002]]]
["binance-futures","BTCUSDT",1758153638616,[[116358.5,0.533],[116358.4,0.004],[116358.3,0.002],[116357.9,0.004],[116357.8,0.002]],[[116358.6,17.622],[116358.7,0.091],[116358.8,0.012],[116358.9,0.004],[116359.0,0.002]]]
["binance-futures","BTCUSDT",1758153638668,[[116358.5,0.517],[116358.4,0.004],[116358.3,0.002],[116357.9,0.004],[116357.8,0.002]],[[116358.6,18.458],[116358.7,0.095],[116358.8,0.012],[116358.9,0.004],[116359.0,0.002]]]
["binance-futures","BTCUSDT",1758153638718,[[116358.5,0.711],[116358.4,0.004],[116358.3,0.002],[116357.9,0.004],[116357.8,0.004]],[[116358.6,17.779],[116358.7,0.099],[116358.8,0.012],[116358.9,0.004],[116359.0,0.002]]]
["binance-futures","BTCUSDT",1758153638769,[[116358.5,0.711],[116358.4,0.004],[116358.3,0.002],[116357.9,0.004],[116357.8,0.004]],[[116358.6,18.622],[116358.7,0.097],[116358.8,0.012],[116358.9,0.004],[116359.0,0.002]]]
["binance-futures","BTCUSDT",1758153638820,[[116358.5,0.711],[116358.4,0.004],[116358.3,0.002],[116357.9,0.004],[116357.8,0.002]],[[116358.6,19.012],[116358.7,0.097],[116358.8,0.012],[116358.9,0.004],[116359.0,0.002]]]
["binance-futures","BTCUSDT",1758153638871,[[116358.5,0.71],[116358.4,0.004],[116358.3,0.002],[116357.9,0.004],[116357.8,0.002]],[[116358.6,18.182],[116358.7,0.097],[116358.8,0.012],[116358.9,0.004],[116359.0,0.002]]]
["binance-futures","BTCUSDT",1758153638922,[[116358.5,0.709],[116358.4,0.004],[116358.3,0.002],[116357.9,0.004],[116357.8,0.002]],[[116358.6,19.016],[116358.7,0.099],[116358.8,0.014],[116358.9,0.004],[116359.0,0.002]]]
["binance-futures","BTCUSDT",1758153638973,[[116358.5,0.345],[116358.4,0.004],[116358.3,0.002],[116357.9,0.004],[116357.8,0.002]],[[116358.6,25.41],[116358.7,0.099],[116358.8,0.014],[116358.9,0.002],[116359.0,0.002]]]
["binance-futures","BTCUSDT",1758153639025,[[116358.5,0.346],[116358.4,0.004],[116358.3,0.002],[116357.9,0.004],[116357.8,0.002]],[[116358.6,25.41],[116358.7,0.099],[116358.8,0.014],[116358.9,0.004],[116359.0,0.002]]]
["binance-futures","BTCUSDT",1758153639078,[[116358.5,0.346],[116358.4,0.004],[116358.3,0.002],[116357.9,0.004],[116357.8,0.002]],[[116358.6,25.903],[116358.7,0.099],[116358.8,0.014],[116358.9,0.002],[116359.0,0.002]]]
["binance-futures","BTCUSDT",1758153639130,[[116358.5,0.348],[116358.4,0.004],[116358.3,0.002],[116357.9,0.004],[116357.8,0.002]],[[116358.6,25.904],[116358.7,0.099],[116358.8,0.014],[116358.9,0.004],[116359.0,0.002]]]
["binance-futures","BTCUSDT",1758153639182,[[116358.5,0.389],[116358.4,0.004],[116358.3,0.002],[116358.2,0.017],[116357.9,0.004]],[[116358.6,26.754],[116358.7,0.099],[116358.8,0.014],[116358.9,0.002],[116359.0,0.002]]]
["binance-futures","BTCUSDT",1758153639234,[[116358.5,0.391],[116358.4,0.004],[116358.3,0.002],[116358.2,0.017],[116358.1,0.003]],[[116358.6,28.544],[116358.7,0.099],[116358.8,0.014],[116358.9,0.002],[116359.0,0.002]]]
["binance-futures","BTCUSDT",1758153639283,[[116358.5,0.39],[116358.4,0.004],[116358.3,0.002],[116358.2,0.017],[116358.1,0.003]],[[116358.6,28.543],[116358.7,0.099],[116358.8,0.014],[116358.9,0.004],[116359.0,0.002]]]
["binance-futures","BTCUSDT",1758153639338,[[116358.5,0.372],[116358.4,0.004],[116358.3,0.002],[116358.2,0.017],[116358.1,0.003]],[[116358.6,28.543],[116358.7,0.099],[116358.8,0.014],[116358.9,0.002],[116359.0,0.002]]]
["binance-futures","BTCUSDT",1758153639390,[[116358.5,0.395],[116358.4,0.004],[116358.3,0.002],[116358.2,0.017],[116358.1,0.001]],[[116358.6,28.105],[116358.7,0.099],[116358.8,0.014],[116358.9,0.002],[116359.0,0.002]]]
["binance-futures","BTCUSDT",1758153639440,[[116358.5,0.394],[116358.4,0.004],[116358.3,0.002],[116358.2,0.017],[116358.1,0.003]],[[116358.6,28.105],[116358.7,0.1],[116358.8,0.014],[116358.9,0.004],[116359.0,0.002]]]
["binance-futures","BTCUSDT",1758153639493,[[116358.5,0.378],[116358.4,0.004],[116358.3,0.002],[116358.2,0.017],[116358.1,0.003]],[[116358.6,28.102],[116358.7,0.096],[116358.8,0.014],[116358.9,0.002],[116359.0,0.002]]]
["binance-futures","BTCUSDT",1758153639545,[[116358.5,0.355],[116358.4,0.004],[116358.3,0.002],[116358.2,0.017],[116358.1,0.003]],[[116358.6,27.268],[116358.7,0.1],[116358.8,0.014],[116358.9,0.002],[116359.0,0.002]]]
["binance-futures","BTCUSDT",1758153639597,[[116358.5,0.355],[116358.4,0.004],[116358.3,0.002],[116358.2,0.017],[116358.1,0.003]],[[116358.6,27.271],[116358.7,0.102],[116358.8,0.014],[116358.9,0.004],[116359.0,0.002]]]
["binance-futures","BTCUSDT",1758153639647,[[116358.5,0.337],[116358.4,0.004],[116358.3,0.002],[116358.2,0.017],[116358.1,0.003]],[[116358.6,27.271],[116358.7,0.1],[116358.8,0.014],[116358.9,0.004],[116359.0,0.002]]]
["binance-futures","BTCUSDT",1758153639700,[[116358.5,0.246],[116358.4,0.004],[116358.3,0.002],[116358.2,0.017],[116358.1,0.003]],[[116358.6,28.106],[116358.7,0.1],[116358.8,0.014],[116358.9,0.002],[116359.0,0.002]]]
["binance-futures","BTCUSDT",1758153639751,[[116358.5,0.244],[116358.4,0.004],[116358.3,0.002],[116358.2,0.017],[116358.1,0.003]],[[116358.6,28.104],[116358.7,0.1],[116358.8,0.014],[116358.9,0.002],[116359.0,0.002]]]
["binance-futures","BTCUSDT",1758153639802,[[116358.5,0.189],[116358.4,0.004],[116358.3,0.002],[116358.2,0.017],[116358.1,0.003]],[[116358.6,25.944],[116358.7,0.1],[116358.8,0.014],[116358.9,0.002],[116359.0,0.002]]]
["binance-futures","BTCUSDT",1758153639854,[[116358.5,0.181],[116358.4,0.004],[116358.3,0.002],[116358.2,0.017],[116358.1,0.003]],[[116358.6,26.652],[116358.7,0.1],[116358.8,0.014],[116358.9,0.002],[116359.0,0.002]]]
["binance-futures","BTCUSDT",1758153639902,[[116358.5,0.181],[116358.4,0.004],[116358.3,0.002],[116358.2,0.017],[116358.1,0.003]],[[116358.6,26.654],[116358.7,0.1],[116358.8,0.014],[116358.9,0.002],[116359.0,0.002]]]
["binance-futures","BTCUSDT",1758153639961,[],[[116357.4,36.299],[116357.5,0.558],[116357.6,0.554],[116357.7,0.003],[116357.8,0.554]]]
["binance-futures","BTCUSDT",1758153640010,[[116357.3,0.892],[116357.2,0.002],[116356.5,0.006],[116350.5,0.002],[116348.4,0.37]],[[116357.4,29.415],[116357.5,0.558],[116357.6,0.556],[116357.7,0.001],[116357.8,0.554]]]
["binance-futures","BTCUSDT",1758153640062,[[116357.3,0.905],[116357.2,0.002],[116356.5,0.006],[116356.4,0.002],[116350.5,0.002]],[[116357.4,29.276],[116357.5,0.006],[116357.6,0.002],[116357.7,0.005],[116357.8,0.554]]]
["binance-futures","BTCUSDT",1758153640112,[[116357.3,0.888],[116357.2,0.002],[116356.5,0.006],[116356.4,0.002],[116356.3,0.002]],[[116357.4,29.349],[116357.5,0.006],[116357.6,0.002],[116357.7,0.003],[116357.8,0.556]]]
["binance-futures","BTCUSDT",1758153640165,[[116357.3,0.876],[116357.2,0.002],[116356.5,0.006],[116356.4,0.002],[116356.3,0.002]],[[116357.4,28.924],[116357.5,0.006],[116357.6,0.002],[116357.7,0.003],[116357.8,0.556]]]
["binance-futures","BTCUSDT",1758153640220,[[116357.3,0.877],[116357.2,0.002],[116356.5,0.006],[116356.4,0.002],[116356.3,0.002]],[[116357.4,29.08],[116357.5,0.006],[116357.6,0.002],[116357.7,0.003],[116357.8,0.556]]]
["binance-futures","BTCUSDT",1758153640270,[[116357.3,0.861],[116357.2,0.002],[116356.5,0.006],[116356.4,0.002],[116356.3,0.002]],[[116357.4,29.085],[116357.5,0.006],[116357.6,0.002],[116357.7,0.003],[116357.8,0.556]]]
["binance-futures","BTCUSDT",1758153640322,[[116357.3,0.862],[116357.2,0.002],[116356.5,0.006],[116356.4,0.002],[116356.3,0.002]],[[116357.4,29.096],[116357.5,0.01],[116357.6,0.002],[116357.7,0.003],[116357.8,0.556]]]
["binance-futures","BTCUSDT",1758153640373,[[116357.3,0.206],[116357.2,0.002],[116356.5,0.004]],[[116357.4,35.925],[116357.5,0.01],[116357.6,0.002],[116357.7,0.002],[116357.8,0.003]]]
["binance-futures","BTCUSDT",1758153640423,[[116357.3,0.207],[116357.2,0.002],[116356.5,0.004],[116356.1,0.002],[116344.0,0.001]],[[116357.4,36.845],[116357.5,0.01],[116357.6,0.002],[116357.7,0.002],[116357.8,0.003]]]
["binance-futures","BTCUSDT",1758153640476,[[116357.3,0.808],[116357.2,0.002],[116356.5,0.006],[116356.1,0.002],[116352.4,0.049]],[[116357.4,36.85],[116357.5,0.01],[116357.6,0.002],[116357.7,0.002],[116357.8,0.003]]]
["binance-futures","BTCUSDT",1758153640527,[[116357.3,0.81],[116357.2,0.002],[116356.5,0.006],[116356.4,0.002],[116356.1,0.002]],[[116357.4,29.324],[116357.5,0.01],[116357.6,0.002],[116357.7,0.002],[116357.8,0.003]]]
["binance-futures","BTCUSDT",1758153640578,[[116357.3,0.809],[116357.2,0.002],[116356.5,0.006],[116356.4,0.002],[116356.3,0.002]],[[116357.4,29.327],[116357.5,0.01],[116357.6,0.002],[116357.7,0.002],[116357.8,0.003]]]
["binance-futures","BTCUSDT",1758153640629,[[116357.3,0.809],[116357.2,0.002],[116356.5,0.006],[116356.4,0.002],[116356.3,0.002]],[[116357.4,29.33],[116357.5,0.01],[116357.6,0.002],[116357.7,0.002],[116357.8,0.003]]]
["binance-futures","BTCUSDT",1758153640681,[[116357.3,0.792],[116357.2,0.002],[116356.5,0.006],[116356.4,0.002],[116356.3,0.002]],[[116357.4,30.221],[116357.5,0.01],[116357.6,0.002],[116357.7,0.002],[116357.8,0.002]]]
["binance-futures","BTCUSDT",1758153640730,[[116357.3,0.793],[116357.2,0.002],[116356.5,0.006],[116356.4,0.002],[116356.3,0.002]],[[116357.4,31.309],[116357.5,0.01],[116357.6,0.002],[116357.7,0.002],[116357.8,0.002]]]
["binance-futures","BTCUSDT",1758153640782,[[116357.3,0.793],[116357.2,0.002],[116356.5,0.006],[116356.4,0.002],[116356.3,0.002]],[[116357.4,31.734],[116357.5,0.01],[116357.6,0.002],[116357.7,0.002],[116357.8,0.002]]]
["binance-futures","BTCUSDT",1758153640835,[[116357.3,0.108],[116357.2,0.002],[116356.5,0.006],[116356.4,0.002],[116356.3,0.002]],[[116357.4,38.836],[116357.5,0.01],[116357.6,0.002],[116357.7,0.004],[116357.8,0.002]]]
["binance-futures","BTCUSDT",1758153640886,[[116357.3,0.049],[116357.2,0.044],[116356.6,0.004],[116356.5,0.004]],[[116357.4,42.549],[116357.5,0.01],[116357.6,0.002],[116357.7,0.004],[116357.8,0.002]]]
["binance-futures","BTCUSDT",1758153640937,[[116357.3,0.049],[116357.2,0.044],[116356.6,0.004],[116356.5,0.002],[116355.8,0.002]],[[116357.4,42.158],[116357.5,0.01],[116357.6,0.002],[116357.7,0.004],[116357.8,0.002]]]
["binance-futures","BTCUSDT",1758153640988,[[116357.3,0.049],[116357.2,0.044],[116356.6,0.038],[116356.5,0.002],[116356.0,0.003]],[[116357.4,42.16],[116357.5,0.01],[116357.6,0.002],[116357.7,0.004],[116357.8,0.002]]]
["binance-futures","BTCUSDT",1758153641039,[[116357.3,0.05],[116357.2,0.044],[116356.6,0.038],[116356.5,0.004],[116356.0,0.003]],[[116357.4,42.165],[116357.5,0.01],[116357.6,0.002],[116357.7,0.004],[116357.8,0.002]]]
["binance-futures","BTCUSDT",1758153641090,[],[[116353.9,33.799],[116354.0,0.005],[116354.1,0.001],[116354.5,0.002],[116354.7,0.043]]]
["binance-futures","BTCUSDT",1758153641142,[[116349.7,0.605],[116349.6,0.001],[116349.1,0.002],[116348.9,0.019],[116348.2,0.029]],[[116349.8,32.327],[116349.9,0.003],[116350.0,0.002],[116350.5,0.106],[116350.6,0.356]]]
["binance-futures","BTCUSDT",1758153641192,[[116349.7,0.591],[116349.6,0.099],[116349.3,0.002],[116349.1,0.002],[116348.9,0.019]],[[116349.8,20.075],[116349.9,0.003],[116350.0,0.001],[116350.5,0.107],[116350.6,0.356]]]
["binance-futures","BTCUSDT",1758153641243,[[116349.7,2.139],[116349.6,0.1],[116349.3,0.004],[116349.1,0.002],[116349.0,0.157]],[[116349.8,20.823],[116349.9,0.003],[116350.0,0.003],[116350.5,0.084],[116350.6,0.353]]]
["binance-futures","BTCUSDT",1758153641294,[[116349.7,3.085],[116349.6,0.102],[116349.3,0.004],[116349.1,0.002],[116349.0,0.157]],[[116349.8,20.446],[116349.9,0.005],[116350.0,0.003],[116350.1,0.002],[116350.5,0.002]]]
["binance-futures","BTCUSDT",1758153641346,[[116349.7,3.087],[116349.6,0.102],[116349.5,0.002],[116349.4,0.041],[116349.3,0.004]],[[116349.8,20.462],[116349.9,0.005],[116350.0,0.003],[116350.1,0.002],[116350.2,0.002]]]
["binance-futures","BTCUSDT",1758153641396,[[116349.7,3.026],[116349.6,0.102],[116349.5,0.002],[116349.4,0.041],[116349.3,0.004]],[[116349.8,20.463],[116349.9,0.005],[116350.0,0.003],[116350.1,0.002],[116350.2,0.002]]]
["binance-futures","BTCUSDT",1758153641446,[[116349.7,3.027],[116349.6,0.102],[116349.5,0.002],[116349.4,0.041],[116349.3,0.006]],[[116349.8,20.697],[116349.9,0.005],[116350.0,0.003],[116350.1,0.002],[116350.2,0.002]]]
["binance-futures","BTCUSDT",1758153641499,[[116349.7,3.029],[116349.6,0.102],[116349.5,0.002],[116349.4,0.041],[116349.3,0.006]],[[116349.8,20.702],[116349.9,0.005],[116350.0,0.003],[116350.1,0.002],[116350.2,0.002]]]
["binance-futures","BTCUSDT",1758153641550,[[116349.7,3.013],[116349.6,0.102],[116349.5,0.002],[116349.4,0.041],[116349.3,0.006]],[[116349.8,20.149],[116349.9,0.005],[116350.0,0.003],[116350.1,0.002],[116350.2,0.002]]]
["binance-futures","BTCUSDT",1758153641603,[[116349.7,3.008],[116349.6,0.102],[116349.5,0.002],[116349.4,0.041],[116349.3,0.006]],[[116349.8,19.158],[116349.9,0.007],[116350.0,0.003],[116350.1,0.002],[116350.2,0.002]]]
["binance-futures","BTCUSDT",1758153641654,[[116349.7,3.009],[116349.6,0.102],[116349.5,0.002],[116349.4,0.041],[116349.3,0.006]],[[116349.8,19.161],[116349.9,0.005],[116350.0,0.003],[116350.1,0.002],[116350.2,0.002]]]
["binance-futures","BTCUSDT",1758153641707,[[116349.7,3.212],[116349.6,0.102],[116349.5,0.002],[116349.4,0.041],[116349.3,0.006]],[[116349.8,19.196],[116349.9,0.005],[116350.0,0.003],[116350.1,0.002],[116350.2,0.002]]]
["binance-futures","BTCUSDT",1758153641760,[[116349.7,3.148],[116349.6,0.102],[116349.5,0.002],[116349.4,0.041],[116349.3,0.006]],[[116349.8,19.2],[116349.9,0.005],[116350.0,0.003],[116350.1,0.002],[116350.2,0.002]]]
["binance-futures","BTCUSDT",1758153641811,[[116349.7,3.141],[116349.6,0.102],[116349.5,0.002],[116349.4,0.002],[116349.3,0.004]],[[116349.8,19.201],[116349.9,0.005],[116350.0,0.003],[116350.1,0.002],[116350.2,0.002]]]
["binance-futures","BTCUSDT",1758153641864,[[116349.7,3.142],[116349.6,0.102],[116349.5,0.002],[116349.4,0.002],[116349.3,0.004]],[[116349.8,18.999],[116349.9,0.005],[116350.0,0.003],[116350.1,0.002],[116350.2,0.002]]]
["binance-futures","BTCUSDT",1758153641914,[[116349.7,3.142],[116349.6,0.102],[116349.5,0.002],[116349.4,0.002],[116349.3,0.004]],[[116349.8,19.0],[116349.9,0.005],[116350.0,0.003],[116350.1,0.002],[116350.2,0.002]]]
["binance-futures","BTCUSDT",1758153641965,[[116349.7,3.143],[116349.6,0.102],[116349.5,0.002],[116349.4,0.002],[116349.3,0.004]],[[116349.8,19.0],[116349.9,0.007],[116350.0,0.005],[116350.1,0.002],[116350.2,0.002]]]
["binance-futures","BTCUSDT",1758153642017,[[116349.7,3.143],[116349.6,0.102],[116349.5,0.002],[116349.4,0.002],[116349.3,0.004]],[[116349.8,19.0],[116349.9,0.011],[116350.0,0.031],[116350.1,0.004],[116350.2,0.002]]]
["binance-futures","BTCUSDT",1758153642062,[[116349.7,3.144],[116349.6,0.102],[116349.5,0.002],[116349.4,0.002],[116349.3,0.004]],[[116349.8,19.0],[116349.9,0.011],[116350.0,0.031],[116350.1,0.004],[116350.2,0.002]]]
["binance-futures","BTCUSDT",1758153642119,[[116349.7,3.185],[116349.6,0.102],[116349.5,0.002],[116349.4,0.002],[116349.3,0.004]],[[116349.8,19.0],[116349.9,0.011],[116350.0,0.031],[116350.1,0.004],[116350.2,0.002]]]
["binance-futures","BTCUSDT",1758153642172,[[116349.7,3.185],[116349.6,0.102],[116349.5,0.002],[116349.4,0.002],[116349.3,0.004]],[[116349.8,19.86],[116349.9,0.011],[116350.0,0.031],[116350.1,0.004],[116350.2,0.002]]]
["binance-futures","BTCUSDT",1758153642222,[[116349.7,3.185],[116349.6,0.102],[116349.5,0.002],[116349.4,0.002],[116349.3,0.004]],[[116349.8,20.939],[116349.9,0.011],[116350.0,0.031],[116350.1,0.002],[116350.2,0.002]]]
["binance-futures","BTCUSDT",1758153642277,[[116349.7,3.185],[116349.6,0.102],[116349.5,0.002],[116349.4,0.002],[116349.3,0.004]],[[116349.8,20.316],[116349.9,0.011],[116350.0,0.031],[116350.1,0.004],[116350.2,0.002]]]
["binance-futures","BTCUSDT",1758153642328,[[116349.7,2.99],[116349.6,0.102],[116349.5,0.002],[116349.4,0.002],[116349.3,0.004]],[[116349.8,20.483],[116349.9,0.011],[116350.0,0.031],[116350.1,0.004],[116350.2,0.002]]]
["binance-futures","BTCUSDT",1758153642378,[[116349.7,2.992],[116349.6,0.102],[116349.5,0.002],[116349.4,0.002],[116349.3,0.004]],[[116349.8,20.317],[116349.9,0.011],[116350.0,0.031],[116350.1,0.004],[116350.2,0.002]]]
["binance-futures","BTCUSDT",1758153642432,[[116349.7,2.992],[116349.6,0.102],[116349.5,0.002],[116349.4,0.002],[116349.3,0.004]],[[116349.8,20.317],[116349.9,0.011],[116350.0,0.031],[116350.1,0.004],[116350.2,0.002]]]
["binance-futures","BTCUSDT",1758153642482,[[116349.7,2.992],[116349.6,0.102],[116349.5,0.002],[116349.4,0.002],[116349.3,0.004]],[[116349.8,20.196],[116349.9,0.011],[116350.0,0.031],[116350.1,0.004],[116350.2,0.002]]]
["binance-futures","BTCUSDT",1758153642529,[[116349.7,2.992],[116349.6,0.102],[116349.5,0.002],[116349.4,0.002],[116349.3,0.004]],[[116349.8,20.2],[116349.9,0.011],[116350.0,0.031],[116350.1,0.004],[116350.2,0.002]]]
["binance-futures","BTCUSDT",1758153642584,[[116349.7,3.186],[116349.6,0.102],[116349.5,0.002],[116349.4,0.002],[116349.3,0.004]],[[116349.8,20.2],[116349.9,0.011],[116350.0,0.031],[116350.1,0.002],[116350.2,0.002]]]
["binance-futures","BTCUSDT",1758153642637,[[116349.7,3.186],[116349.6,0.102],[116349.5,0.002],[116349.4,0.002],[116349.3,0.004]],[[116349.8,20.2],[116349.9,0.015],[116350.0,0.031],[116350.1,0.004],[116350.2,0.002]]]
["binance-futures","BTCUSDT",1758153642688,[[116349.7,6.837],[116349.6,0.103],[116349.5,0.002],[116349.4,0.002],[116349.3,0.004]],[[116349.8,13.329],[116349.9,0.007],[116350.0,0.031],[116350.1,0.004],[116350.2,0.002]]]
["binance-futures","BTCUSDT",1758153642740,[[116349.7,6.837],[116349.6,0.103],[116349.5,0.002],[116349.4,0.002],[116349.3,0.004]],[[116349.8,13.059],[116349.9,0.007],[116350.0,0.031],[116350.1,0.004],[116350.2,0.002]]]
["binance-futures","BTCUSDT",1758153642792,[[116349.7,6.837],[116349.6,0.103],[116349.5,0.002],[116349.4,0.002],[116349.3,0.004]],[[116349.8,13.059],[116349.9,0.007],[116350.0,0.031],[116350.1,0.004],[116350.2,0.002]]]
["binance-futures","BTCUSDT",1758153642844,[[116349.7,6.837],[116349.6,0.103],[116349.5,0.002],[116349.4,0.002],[116349.3,0.004]],[[116349.8,13.059],[116349.9,0.007],[116350.0,0.031],[116350.1,0.004],[116350.2,0.002]]]
["binance-futures","BTCUSDT",1758153642898,[[116349.7,6.837],[116349.6,0.103],[116349.5,0.002],[116349.4,0.002],[116349.3,0.004]],[[116349.8,13.062],[116349.9,0.007],[116350.0,0.031],[116350.1,0.004],[116350.2,0.002]]]
["binance-futures","BTCUSDT",1758153642949,[[116349.7,6.835],[116349.6,0.103],[116349.5,0.002],[116349.4,0.002],[116349.3,0.004]],[[116349.8,10.478],[116349.9,0.007],[116350.0,0.031],[116350.1,0.004],[116350.2,0.002]]]
["binance-futures","BTCUSDT",1758153643000,[[116349.7,6.836],[116349.6,0.103],[116349.5,0.002],[116349.4,0.002],[116349.3,0.004]],[[116349.8,13.064],[116349.9,0.007],[116350.0,0.031],[116350.1,0.004],[116350.2,0.002]]]
["binance-futures","BTCUSDT",1758153643050,[[116349.7,6.835],[116349.6,0.103],[116349.5,0.002],[116349.4,0.002],[116349.3,0.004]],[[116349.8,13.064],[116349.9,0.007],[116350.0,0.031],[116350.1,0.004],[116350.2,0.002]]]
["binance-futures","BTCUSDT",1758153643102,[[116349.7,6.867],[116349.6,0.103],[116349.5,0.002],[116349.4,0.002],[116349.3,0.004]],[[116349.8,13.064],[116349.9,0.008],[116350.0,0.031],[116350.1,0.004],[116350.2,0.002]]]
["binance-futures","BTCUSDT",1758153643156,[[116349.7,6.9],[116349.6,0.103],[116349.5,0.002],[116349.4,0.002],[116349.3,0.004]],[[116349.8,13.064],[116349.9,0.008],[116350.0,0.031],[116350.1,0.004],[116350.2,0.002]]]
["binance-futures","BTCUSDT",1758153643205,[[116349.7,6.9],[116349.6,0.103],[116349.5,0.002],[116349.4,0.002],[116349.3,0.004]],[[116349.8,13.064],[116349.9,0.008],[116350.0,0.031],[116350.1,0.004],[116350.2,0.002]]]
["binance-futures","BTCUSDT",1758153643262,[[116349.7,6.9],[116349.6,0.103],[116349.5,0.002],[116349.4,0.002],[116349.3,0.004]],[[116349.8,13.064],[116349.9,0.008],[116350.0,0.031],[116350.1,0.004],[116350.2,0.002]]]
["binance-futures","BTCUSDT",1758153643311,[[116349.7,6.9],[116349.6,0.103],[116349.5,0.002],[116349.4,0.002],[116349.3,0.004]],[[116349.8,13.064],[116349.9,0.008],[116350.0,0.031],[116350.1,0.002],[116350.2,0.002]]]
["binance-futures","BTCUSDT",1758153643366,[[116349.7,6.874],[116349.6,0.103],[116349.5,0.002],[116349.4,0.002],[116349.3,0.004]],[[116349.8,13.065],[116349.9,0.008],[116350.0,0.031],[116350.1,0.004],[116350.2,0.002]]]
["binance-futures","BTCUSDT",1758153643416,[[116349.7,11.881],[116349.6,0.103],[116349.5,0.002],[116349.4,0.002],[116349.3,0.004]],[[116349.8,8.749],[116349.9,0.008],[116350.0,0.029],[116350.1,0.004],[116350.2,0.002]]]
["binance-futures","BTCUSDT",1758153643467,[[116349.7,11.882],[116349.6,0.103],[116349.5,0.002],[116349.4,0.002],[116349.3,0.004]],[[116349.8,8.754],[116349.9,0.008],[116350.0,0.029],[116350.1,0.002],[116350.2,0.002]]]
["binance-futures","BTCUSDT",1758153643518,[[116349.7,11.882],[116349.6,0.103],[116349.5,0.002],[116349.4,0.002],[116349.3,0.004]],[[116349.8,10.546],[116349.9,0.008],[116350.0,0.031],[116350.1,0.002],[116350.2,0.002]]]
["binance-futures","BTCUSDT",1758153643570,[[116349.7,11.881],[116349.6,0.103],[116349.5,0.002],[116349.4,0.002],[116349.3,0.004]],[[116349.8,10.545],[116349.9,0.008],[116350.0,0.031],[116350.1,0.004],[116350.2,0.002]]]
["binance-futures","BTCUSDT",1758153643622,[[116349.7,10.656],[116349.6,0.103],[116349.5,0.002],[116349.4,0.002],[116349.3,0.024]],[[116349.8,10.545],[116349.9,0.008],[116350.0,0.031],[116350.1,0.004],[116350.2,0.002]]]
["binance-futures","BTCUSDT",1758153643672,[[116349.7,10.656],[116349.6,0.103],[116349.5,0.002],[116349.4,0.002],[116349.3,0.024]],[[116349.8,10.545],[116349.9,0.008],[116350.0,0.031],[116350.1,0.004],[116350.2,0.002]]]
["binance-futures","BTCUSDT",1758153643725,[[116349.7,10.654],[116349.6,0.103],[116349.5,0.002],[116349.4,0.002],[116349.3,0.024]],[[116349.8,10.545],[116349.9,0.008],[116350.0,0.031],[116350.1,0.004],[116350.2,0.002]]]
["binance-futures","BTCUSDT",1758153643778,[[116349.7,10.654],[116349.6,0.103],[116349.5,0.002],[116349.4,0.002],[116349.3,0.024]],[[116349.8,10.545],[116349.9,0.008],[116350.0,0.031],[116350.1,0.004],[116350.2,0.002]]]
["binance-futures","BTCUSDT",1758153643830,[[116349.7,10.654],[116349.6,0.103],[116349.5,0.002],[116349.4,0.002],[116349.3,0.024]],[[116349.8,10.545],[116349.9,0.008],[116350.0,0.031],[116350.1,0.004],[116350.2,0.002]]]
["binance-futures","BTCUSDT",1758153643884,[[116349.7,10.654],[116349.6,0.103],[116349.5,0.002],[116349.4,0.002],[116349.3,0.024]],[[116349.8,10.545],[116349.9,0.008],[116350.0,0.031],[116350.1,0.004],[116350.2,0.002]]]
["binance-futures","BTCUSDT",1758153643934,[[116349.7,10.649],[116349.6,0.103],[116349.5,0.002],[116349.4,0.002],[116349.3,0.024]],[[116349.8,10.545],[116349.9,0.008],[116350.0,0.031],[116350.1,0.004],[116350.2,0.002]]]
["binance-futures","BTCUSDT",1758153643982,[[116349.7,10.622],[116349.6,0.103],[116349.5,0.002],[116349.4,0.002],[116349.3,0.024]],[[116349.8,10.545],[116349.9,0.008],[116350.0,0.031],[116350.1,0.004],[116350.2,0.002]]]
["binance-futures","BTCUSDT",1758153644040,[[116349.7,10.625],[116349.6,0.103],[116349.5,0.002],[116349.4,0.002],[116349.3,0.024]],[[116349.8,10.545],[116349.9,0.008],[116350.0,0.031],[116350.1,0.004],[116350.2,0.002]]]
["binance-futures","BTCUSDT",1758153644092,[[116349.7,10.625],[116349.6,0.103],[116349.5,0.002],[116349.4,0.002],[116349.3,0.024]],[[116349.8,10.545],[116349.9,0.008],[116350.0,0.031],[116350.1,0.004],[116350.2,0.002]]]
["binance-futures","BTCUSDT",1758153644145,[[116349.7,10.642],[116349.6,0.103],[116349.5,0.002],[116349.4,0.002],[116349.3,0.024]],[[116349.8,10.545],[116349.9,0.008],[116350.0,0.031],[116350.1,0.004],[116350.2,0.002]]]
["binance-futures","BTCUSDT",1758153644197,[[116349.7,10.642],[116349.6,0.103],[116349.5,0.002],[116349.4,0.002],[116349.3,0.024]],[[116349.8,10.552],[116349.9,0.008],[116350.0,0.031],[116350.1,0.004],[116350.2,0.002]]]
["binance-futures","BTCUSDT",1758153644250,[[116349.7,10.642],[116349.6,0.103],[116349.5,0.002],[116349.4,0.002],[116349.3,0.024]],[[116349.8,10.553],[116349.9,0.008],[116350.0,0.031],[116350.1,0.004],[116350.2,0.002]]]
["binance-futures","BTCUSDT",1758153644302,[[116349.7,10.433],[116349.6,0.103],[116349.5,0.002],[116349.4,0.002],[116349.3,0.024]],[[116349.8,10.554],[116349.9,0.008],[116350.0,0.031],[116350.1,0.004],[116350.2,0.002]]]
["binance-futures","BTCUSDT",1758153644353,[[116349.7,10.415],[116349.6,0.103],[116349.5,0.002],[116349.4,0.002],[116349.3,0.024]],[[116349.8,11.096],[116349.9,0.008],[116350.0,0.031],[116350.1,0.004],[116350.2,0.002]]]
["binance-futures","BTCUSDT",1758153644403,[[116349.7,10.414],[116349.6,0.103],[116349.5,0.002],[116349.4,0.002],[116349.3,0.024]],[[116349.8,12.111],[116349.9,0.008],[116350.0,0.031],[116350.1,0.002],[116350.2,0.002]]]
["binance-futures","BTCUSDT",1758153644456,[[116349.7,10.414],[116349.6,0.103],[116349.5,0.002],[116349.4,0.002],[116349.3,0.024]],[[116349.8,12.124],[116349.9,0.008],[116350.0,0.031],[116350.1,0.004],[116350.2,0.002]]]
["binance-futures","BTCUSDT",1758153644508,[[116349.7,10.364],[116349.6,0.103],[116349.5,0.002],[116349.4,0.002],[116349.3,0.024]],[[116349.8,12.131],[116349.9,0.008],[116350.0,0.031],[116350.1,0.004],[116350.2,0.002]]]
["binance-futures","BTCUSDT",1758153644559,[[116349.7,10.364],[116349.6,0.103],[116349.5,0.002],[116349.4,0.002],[116349.3,0.024]],[[116349.8,12.131],[116349.9,0.008],[116350.0,0.031],[116350.1,0.004],[116350.2,0.002]]]
["binance-futures","BTCUSDT",1758153644611,[[116349.7,10.364],[116349.6,0.103],[116349.5,0.002],[116349.4,0.002],[116349.3,0.024]],[[116349.8,12.131],[116349.9,0.008],[116350.0,0.031],[116350.1,0.004],[116350.2,0.002]]]
["binance-futures","BTCUSDT",1758153644666,[[116349.7,10.222],[116349.6,0.103],[116349.5,0.002],[116349.4,0.002],[116349.3,0.024]],[[116349.8,12.131],[116349.9,0.008],[116350.0,0.031],[116350.1,0.004],[116350.2,0.002]]]
["binance-futures","BTCUSDT",1758153644718,[[116349.7,10.222],[116349.6,0.103],[116349.5,0.002],[116349.4,0.002],[116349.3,0.024]],[[116349.8,12.131],[116349.9,0.008],[116350.0,0.031],[116350.1,0.004],[116350.2,0.002]]]
["binance-futures","BTCUSDT",1758153644772,[[116349.7,10.222],[116349.6,0.103],[116349.5,0.002],[116349.4,0.002],[116349.3,0.024]],[[116349.8,12.266],[116349.9,0.008],[116350.0,0.031],[116350.1,0.004],[116350.2,0.002]]]
["binance-futures","BTCUSDT",1758153644823,[[116349.7,10.222],[116349.6,0.103],[116349.5,0.002],[116349.4,0.002],[116349.3,0.024]],[[116349.8,12.266],[116349.9,0.008],[116350.0,0.031],[116350.1,0.004],[116350.2,0.002]]]
["binance-futures","BTCUSDT",1758153644875,[[116349.7,10.222],[116349.6,0.103],[116349.5,0.002],[116349.4,0.002],[116349.3,0.024]],[[116349.8,12.266],[116349.9,0.008],[116350.0,0.031],[116350.1,0.004],[116350.2,0.002]]]
["binance-futures","BTCUSDT",1758153644929,[[116349.7,10.222],[116349.6,0.103],[116349.5,0.002],[116349.4,0.002],[116349.3,0.024]],[[116349.8,12.266],[116349.9,0.008],[116350.0,0.031],[116350.1,0.004],[116350.2,0.002]]]
["binance-futures","BTCUSDT",1758153644979,[[116349.7,10.222],[116349.6,0.103],[116349.5,0.002],[116349.4,0.002],[116349.3,0.024]],[[116349.8,12.266],[116349.9,0.008],[116350.0,0.031],[116350.1,0.004],[116350.2,0.002]]]
["binance-futures","BTCUSDT",1758153645026,[[116349.7,10.222],[116349.6,0.103],[116349.5,0.002],[116349.4,0.002],[116349.3,0.024]],[[116349.8,12.266],[116349.9,0.008],[116350.0,0.031],[116350.1,0.004],[116350.2,0.002]]]
["binance-futures","BTCUSDT",1758153645084,[[116349.7,10.205],[116349.6,0.103],[116349.5,0.002],[116349.4,0.002],[116349.3,0.024]],[[116349.8,12.266],[116349.9,0.008],[116350.0,0.031],[116350.1,0.004],[116350.2,0.002]]]
["binance-futures","BTCUSDT",1758153645134,[[116349.7,10.205],[116349.6,0.103],[116349.5,0.002],[116349.4,0.002],[116349.3,0.024]],[[116349.8,12.269],[116349.9,0.008],[116350.0,0.031],[116350.1,0.004],[116350.2,0.002]]]
["binance-futures","BTCUSDT",1758153645189,[[116349.7,10.205],[116349.6,0.103],[116349.5,0.002],[116349.4,0.002],[116349.3,0.024]],[[116349.8,12.461],[116349.9,0.008],[116350.0,0.031],[116350.1,0.004],[116350.2,0.002]]]
["binance-futures","BTCUSDT",1758153645239,[[116349.7,5.925],[116349.6,0.103],[116349.5,0.002],[116349.4,0.002],[116349.3,0.024]],[[116349.8,12.611],[116349.9,0.012],[116350.0,0.031],[116350.1,0.004],[116350.2,0.002]]]
["binance-futures","BTCUSDT",1758153645291,[[116349.7,5.924],[116349.6,0.103],[116349.5,0.002],[116349.4,0.002],[116349.3,0.024]],[[116349.8,12.61],[116349.9,0.016],[116350.0,0.031],[116350.1,0.004],[116350.2,0.002]]]
["binance-futures","BTCUSDT",1758153645342,[[116349.7,5.11],[116349.6,0.103],[116349.5,0.002],[116349.4,0.002],[116349.3,0.024]],[[116349.8,13.166],[116349.9,0.012],[116350.0,0.031],[116350.1,0.004],[116350.2,0.002]]]
["binance-futures","BTCUSDT",1758153645391,[[116349.7,5.11],[116349.6,0.109],[116349.5,0.002],[116349.4,0.002],[116349.3,0.024]],[[116349.8,13.17],[116349.9,0.012],[116350.0,0.031],[116350.1,0.004],[116350.2,0.002]]]
["binance-futures","BTCUSDT",1758153645444,[[116349.7,5.11],[116349.6,0.109],[116349.5,0.002],[116349.4,0.002],[116349.3,0.024]],[[116349.8,13.17],[116349.9,0.012],[116350.0,0.031],[116350.1,0.004],[116350.2,0.002]]]
["binance-futures","BTCUSDT",1758153645497,[[116349.7,5.572],[116349.6,0.109],[116349.5,0.002],[116349.4,0.002],[116349.3,0.024]],[[116349.8,12.731],[116349.9,0.012],[116350.0,0.031],[116350.1,0.004],[116350.2,0.002]]]
["binance-futures","BTCUSDT",1758153645548,[[116349.7,5.864],[116349.6,0.109],[116349.5,0.002],[116349.4,0.002],[116349.3,0.024]],[[116349.8,12.734],[116349.9,0.008],[116350.0,0.031],[116350.1,0.002],[116350.2,0.002]]]
["binance-futures","BTCUSDT",1758153645600,[[116349.7,5.864],[116349.6,0.109],[116349.5,0.002],[116349.4,0.002],[116349.3,0.024]],[[116349.8,12.734],[116349.9,0.008],[116350.0,0.031],[116350.1,0.004],[116350.2,0.002]]]
["binance-futures","BTCUSDT",1758153645651,[[116349.7,5.864],[116349.6,0.109],[116349.5,0.002],[116349.4,0.002],[116349.3,0.024]],[[116349.8,12.734],[116349.9,0.008],[116350.0,0.031],[116350.1,0.004],[116350.2,0.002]]]
["binance-futures","BTCUSDT",1758153645702,[[116349.7,5.786],[116349.6,0.109],[116349.5,0.002],[116349.4,0.002],[116349.3,0.024]],[[116349.8,12.735],[116349.9,0.008],[116350.0,0.031],[116350.1,0.004],[116350.2,0.002]]]
["binance-futures","BTCUSDT",1758153645754,[[116349.7,5.786],[116349.6,0.109],[116349.5,0.002],[116349.4,0.002],[116349.3,0.024]],[[116349.8,12.735],[116349.9,0.008],[116350.0,0.031],[116350.1,0.002],[116350.2,0.002]]]
["binance-futures","BTCUSDT",1758153645806,[[116349.7,5.768],[116349.6,0.109],[116349.5,0.002],[116349.4,0.002],[116349.3,0.024]],[[116349.8,12.734],[116349.9,0.008],[116350.0,0.031],[116350.1,0.004],[116350.2,0.002]]]
["binance-futures","BTCUSDT",1758153645858,[[116349.7,5.765],[116349.6,0.109],[116349.5,0.002],[116349.4,0.002],[116349.3,0.024]],[[116349.8,12.734],[116349.9,0.008],[116350.0,0.031],[116350.1,0.004],[116350.2,0.002]]]
["binance-futures","BTCUSDT",1758153645903,[[116349.7,5.765],[116349.6,0.109],[116349.5,0.002],[116349.4,0.002],[116349.3,0.024]],[[116349.8,12.734],[116349.9,0.008],[116350.0,0.031],[116350.1,0.004],[116350.2,0.002]]]
["binance-futures","BTCUSDT",1758153645961,[[116349.7,5.473],[116349.6,0.109],[116349.5,0.002],[116349.4,0.002],[116349.3,0.024]],[[116349.8,12.734],[116349.9,0.008],[116350.0,0.031],[116350.1,0.004],[116350.2,0.002]]]
["binance-futures","BTCUSDT",1758153646012,[[116349.7,5.473],[116349.6,0.109],[116349.5,0.002],[116349.4,0.002],[116349.3,0.024]],[[116349.8,12.734],[116349.9,0.008],[116350.0,0.031],[116350.1,0.004],[116350.2,0.002]]]
["binance-futures","BTCUSDT",1758153646063,[[116349.7,5.473],[116349.6,0.109],[116349.5,0.002],[116349.4,0.002],[116349.3,0.024]],[[116349.8,12.734],[116349.9,0.008],[116350.0,0.031],[116350.1,0.004],[116350.2,0.002]]]
["binance-futures","BTCUSDT",1758153646112,[[116349.7,5.473],[116349.6,0.109],[116349.5,0.002],[116349.4,0.002],[116349.3,0.024]],[[116349.8,12.734],[116349.9,0.008],[116350.0,0.031],[116350.1,0.004],[116350.2,0.002]]]
["binance-futures","BTCUSDT",1758153646167,[[116349.7,5.473],[116349.6,0.109],[116349.5,0.002],[116349.4,0.002],[116349.3,0.024]],[[116349.8,12.734],[116349.9,0.008],[116350.0,0.031],[116350.1,0.004],[116350.2,0.002]]]
["binance-futures","BTCUSDT",1758153646222,[[116349.7,5.473],[116349.6,0.109],[116349.5,0.002],[116349.4,0.002],[116349.3,0.024]],[[116349.8,12.734],[116349.9,0.008],[116350.0,0.031],[116350.1,0.004],[116350.2,0.002]]]
["binance-futures","BTCUSDT",1758153646276,[[116349.7,5.473],[116349.6,0.109],[116349.5,0.002],[116349.4,0.002],[116349.3,0.024]],[[116349.8,12.6],[116349.9,0.012],[116350.0,0.031],[116350.1,0.004],[116350.2,0.002]]]
["binance-futures","BTCUSDT",1758153646327,[[116349.7,5.473],[116349.6,0.109],[116349.5,0.002],[116349.4,0.002],[116349.3,0.024]],[[116349.8,12.743],[116349.9,0.014],[116350.0,0.031],[116350.1,0.004],[116350.2,0.002]]]
["binance-futures","BTCUSDT",1758153646378,[[116349.7,5.474],[116349.6,0.109],[116349.5,0.002],[116349.4,0.002],[116349.3,0.024]],[[116349.8,11.699],[116349.9,0.012],[116350.0,0.031],[116350.1,0.004],[116350.2,0.002]]]
["binance-futures","BTCUSDT",1758153646429,[[116349.7,5.473],[116349.6,0.109],[116349.5,0.002],[116349.4,0.002],[116349.3,0.024]],[[116349.8,12.608],[116349.9,0.012],[116350.0,0.031],[116350.1,0.004],[116350.2,0.002]]]
["binance-futures","BTCUSDT",1758153646479,[[116349.7,5.468],[116349.6,0.109],[116349.5,0.002],[116349.4,0.002],[116349.3,0.024]],[[116349.8,12.608],[116349.9,0.008],[116350.0,0.031],[116350.1,0.004],[116350.2,0.002]]]
["binance-futures","BTCUSDT",1758153646530,[[116349.7,5.468],[116349.6,0.109],[116349.5,0.002],[116349.4,0.002],[116349.3,0.024]],[[116349.8,12.608],[116349.9,0.008],[116350.0,0.031],[116350.1,0.004],[116350.2,0.002]]]
["binance-futures","BTCUSDT",1758153646589,[[116349.7,5.468],[116349.6,0.109],[116349.5,0.002],[116349.4,0.002],[116349.3,0.024]],[[116349.8,12.608],[116349.9,0.008],[116350.0,0.031],[116350.1,0.002],[116350.2,0.002]]]
["binance-futures","BTCUSDT",1758153646638,[[116349.7,5.469],[116349.6,0.109],[116349.5,0.002],[116349.4,0.002],[116349.3,0.024]],[[116349.8,12.609],[116349.9,0.008],[116350.0,0.031],[116350.1,0.004],[116350.2,0.002]]]
["binance-futures","BTCUSDT",1758153646690,[[116349.7,5.468],[116349.6,0.109],[116349.5,0.002],[116349.4,0.002],[116349.3,0.024]],[[116349.8,12.608],[116349.9,0.008],[116350.0,0.031],[116350.1,0.004],[116350.2,0.002]]]
["binance-futures","BTCUSDT",1758153646745,[[116349.7,5.468],[116349.6,0.109],[116349.5,0.002],[116349.4,0.002],[116349.3,0.024]],[[116349.8,12.608],[116349.9,0.008],[116350.0,0.031],[116350.1,0.004],[116350.2,0.002]]]
["binance-futures","BTCUSDT",1758153646793,[[116349.7,5.468],[116349.6,0.109],[116349.5,0.002],[116349.4,0.002],[116349.3,0.024]],[[116349.8,12.608],[116349.9,0.008],[116350.0,0.031],[116350.1,0.004],[116350.2,0.002]]]
["binance-futures","BTCUSDT",1758153646849,[[116349.7,5.468],[116349.6,0.109],[116349.5,0.002],[116349.4,0.002],[116349.3,0.024]],[[116349.8,12.608],[116349.9,0.008],[116350.0,0.031],[116350.1,0.004],[116350.2,0.002]]]
["binance-futures","BTCUSDT",1758153646898,[[116349.7,5.468],[116349.6,0.109],[116349.5,0.002],[116349.4,0.002],[116349.3,0.024]],[[116349.8,12.608],[116349.9,0.008],[116350.0,0.031],[116350.1,0.004],[116350.2,0.002]]]
["binance-futures","BTCUSDT",1758153646952,[[116349.7,5.468],[116349.6,0.109],[116349.5,0.002],[116349.4,0.002],[116349.3,0.024]],[[116349.8,12.608],[116349.9,0.008],[116350.0,0.031],[116350.1,0.004],[116350.2,0.002]]]
["binance-futures","BTCUSDT",1758153647002,[[116349.7,5.468],[116349.6,0.109],[116349.5,0.002],[116349.4,0.002],[116349.3,0.024]],[[116349.8,12.608],[116349.9,0.008],[116350.0,0.031],[116350.1,0.004],[116350.2,0.002]]]
["binance-futures","BTCUSDT",1758153647056,[[116349.7,5.468],[116349.6,0.109],[116349.5,0.002],[116349.4,0.002],[116349.3,0.024]],[[116349.8,12.613],[116349.9,0.008],[116350.0,0.031],[116350.1,0.004],[116350.2,0.002]]]
["binance-futures","BTCUSDT",1758153647106,[[116349.7,5.468],[116349.6,0.109],[116349.5,0.002],[116349.4,0.002],[116349.3,0.024]],[[116349.8,12.61],[116349.9,0.008],[116350.0,0.031],[116350.1,0.004],[116350.2,0.002]]]
["binance-futures","BTCUSDT",1758153647158,[[116349.7,5.468],[116349.6,0.109],[116349.5,0.002],[116349.4,0.002],[116349.3,0.024]],[[116349.8,12.61],[116349.9,0.008],[116350.0,0.031],[116350.1,0.004],[116350.2,0.002]]]
["binance-futures","BTCUSDT",1758153647209,[[116349.7,5.468],[116349.6,0.109],[116349.5,0.002],[116349.4,0.002],[116349.3,0.024]],[[116349.8,12.607],[116349.9,0.008],[116350.0,0.031],[116350.1,0.004],[116350.2,0.002]]]
["binance-futures","BTCUSDT",1758153647258,[[116349.7,5.468],[116349.6,0.109],[116349.5,0.002],[116349.4,0.002],[116349.3,0.024]],[[116349.8,12.607],[116349.9,0.008],[116350.0,0.031],[116350.1,0.004],[116350.2,0.002]]]
["binance-futures","BTCUSDT",1758153647306,[[116349.7,5.468],[116349.6,0.109],[116349.5,0.002],[116349.4,0.002],[116349.3,0.024]],[[116349.8,12.601],[116349.9,0.008],[116350.0,0.031],[116350.1,0.004],[116350.2,0.002]]]
["binance-futures","BTCUSDT",1758153647363,[[116349.7,5.469],[116349.6,0.109],[116349.5,0.002],[116349.4,0.002],[116349.3,0.024]],[[116349.8,12.608],[116349.9,0.008],[116350.0,0.031],[116350.1,0.004],[116350.2,0.002]]]
["binance-futures","BTCUSDT",1758153647414,[[116349.7,5.468],[116349.6,0.109],[116349.5,0.002],[116349.4,0.002],[116349.3,0.024]],[[116349.8,12.606],[116349.9,0.008],[116350.0,0.031],[116350.1,0.004],[116350.2,0.002]]]
["binance-futures","BTCUSDT",1758153647466,[[116349.7,5.468],[116349.6,0.109],[116349.5,0.002],[116349.4,0.002],[116349.3,0.024]],[[116349.8,12.606],[116349.9,0.008],[116350.0,0.031],[116350.1,0.004],[116350.2,0.002]]]
["binance-futures","BTCUSDT",1758153647516,[[116349.7,5.426],[116349.6,0.109],[116349.5,0.002],[116349.4,0.002],[116349.3,0.024]],[[116349.8,12.772],[116349.9,0.008],[116350.0,0.031],[116350.1,0.004],[116350.2,0.002]]]
["binance-futures","BTCUSDT",1758153647568,[[116349.7,5.426],[116349.6,0.109],[116349.5,0.002],[116349.4,0.002],[116349.3,0.024]],[[116349.8,12.606],[116349.9,0.008],[116350.0,0.031],[116350.1,0.004],[116350.2,0.002]]]
["binance-futures","BTCUSDT",1758153647619,[[116349.7,5.427],[116349.6,0.109],[116349.5,0.002],[116349.4,0.002],[116349.3,0.024]],[[116349.8,12.613],[116349.9,0.008],[116350.0,0.031],[116350.1,0.004],[116350.2,0.002]]]
["binance-futures","BTCUSDT",1758153647670,[[116349.7,5.426],[116349.6,0.109],[116349.5,0.002],[116349.4,0.002],[116349.3,0.024]],[[116349.8,12.612],[116349.9,0.008],[116350.0,0.031],[116350.1,0.004],[116350.2,0.002]]]
["binance-futures","BTCUSDT",1758153647722,[[116349.7,5.426],[116349.6,0.109],[116349.5,0.002],[116349.4,0.002],[116349.3,0.024]],[[116349.8,12.599],[116349.9,0.008],[116350.0,0.031],[116350.1,0.004],[116350.2,0.002]]]
["binance-futures","BTCUSDT",1758153647772,[[116349.7,5.426],[116349.6,0.109],[116349.5,0.002],[116349.4,0.002],[116349.3,0.024]],[[116349.8,12.603],[116349.9,0.008],[116350.0,0.031],[116350.1,0.004],[116350.2,0.002]]]
["binance-futures","BTCUSDT",1758153647822,[[116349.7,5.714],[116349.6,0.109],[116349.5,0.002],[116349.4,0.002],[116349.3,0.024]],[[116349.8,12.603],[116349.9,0.008],[116350.0,0.031],[116350.1,0.004],[116350.2,0.002]]]
["binance-futures","BTCUSDT",1758153647878,[[116349.7,5.721],[116349.6,0.109],[116349.5,0.002],[116349.4,0.002],[116349.3,0.024]],[[116349.8,12.259],[116349.9,0.008],[116350.0,0.031],[116350.1,0.004],[116350.2,0.002]]]
["binance-futures","BTCUSDT",1758153647932,[[116349.7,5.72],[116349.6,0.109],[116349.5,0.002],[116349.4,0.002],[116349.3,0.024]],[[116349.8,12.259],[116349.9,0.008],[116350.0,0.031],[116350.1,0.004],[116350.2,0.002]]]
["binance-futures","BTCUSDT",1758153647987,[[116349.7,6.041],[116349.6,0.109],[116349.5,0.002],[116349.4,0.002],[116349.3,0.024]],[[116349.8,12.266],[116349.9,0.008],[116350.0,0.031],[116350.1,0.004],[116350.2,0.002]]]
["binance-futures","BTCUSDT",1758153648038,[[116349.7,6.772],[116349.6,0.109],[116349.5,0.002],[116349.4,0.002],[116349.3,0.024]],[[116349.8,10.449],[116349.9,0.008],[116350.0,0.031],[116350.1,0.004],[116350.2,0.002]]]
["binance-futures","BTCUSDT",1758153648086,[[116349.7,6.455],[116349.6,0.109],[116349.5,0.002],[116349.4,0.002],[116349.3,0.024]],[[116349.8,10.455],[116349.9,0.008],[116350.0,0.031],[116350.1,0.004],[116350.2,0.004]]]
["binance-futures","BTCUSDT",1758153648140,[[116349.7,6.454],[116349.6,0.109],[116349.5,0.002],[116349.4,0.002],[116349.3,0.024]],[[116349.8,10.508],[116349.9,0.008],[116350.0,0.031],[116350.1,0.004],[116350.2,0.004]]]
["binance-futures","BTCUSDT",1758153648191,[[116349.7,6.454],[116349.6,0.109],[116349.5,0.002],[116349.4,0.002],[116349.3,0.024]],[[116349.8,10.462],[116349.9,0.008],[116350.0,0.031],[116350.1,0.004],[116350.2,0.004]]]
["binance-futures","BTCUSDT",1758153648242,[[116349.7,6.471],[116349.6,0.109],[116349.5,0.002],[116349.4,0.002],[116349.3,0.024]],[[116349.8,10.805],[116349.9,0.008],[116350.0,0.031],[116350.1,0.004],[116350.2,0.004]]]
["binance-futures","BTCUSDT",1758153648298,[[116349.7,6.472],[116349.6,0.109],[116349.5,0.002],[116349.4,0.002],[116349.3,0.024]],[[116349.8,10.806],[116349.9,0.008],[116350.0,0.031],[116350.1,0.004],[116350.2,0.004]]]
["binance-futures","BTCUSDT",1758153648349,[[116349.7,6.454],[116349.6,0.109],[116349.5,0.002],[116349.4,0.002],[116349.3,0.024]],[[116349.8,10.805],[116349.9,0.008],[116350.0,0.031],[116350.1,0.004],[116350.2,0.004]]]
["binance-futures","BTCUSDT",1758153648401,[[116349.7,6.447],[116349.6,0.109],[116349.5,0.002],[116349.4,0.002],[116349.3,0.024]],[[116349.8,10.809],[116349.9,0.008],[116350.0,0.031],[116350.1,0.004],[116350.2,0.004]]]
["binance-futures","BTCUSDT",1758153648451,[[116349.7,6.155],[116349.6,0.109],[116349.5,0.002],[116349.4,0.002],[116349.3,0.024]],[[116349.8,10.808],[116349.9,0.012],[116350.0,0.031],[116350.1,0.004],[116350.2,0.004]]]
["binance-futures","BTCUSDT",1758153648501,[[116349.7,6.155],[116349.6,0.109],[116349.5,0.002],[116349.4,0.002],[116349.3,0.024]],[[116349.8,10.802],[116349.9,0.012],[116350.0,0.031],[116350.1,0.004],[116350.2,0.004]]]
["binance-futures","BTCUSDT",1758153648557,[[116349.7,6.155],[116349.6,0.109],[116349.5,0.002],[116349.4,0.002],[116349.3,0.024]],[[116349.8,10.802],[116349.9,0.014],[116350.0,0.031],[116350.1,0.004],[116350.2,0.004]]]
["binance-futures","BTCUSDT",1758153648606,[[116349.7,6.155],[116349.6,0.109],[116349.5,0.002],[116349.4,0.002],[116349.3,0.024]],[[116349.8,10.802],[116349.9,0.012],[116350.0,0.031],[116350.1,0.004],[116350.2,0.004]]]
["binance-futures","BTCUSDT",1758153648659,[[116349.7,6.155],[116349.6,0.109],[116349.5,0.002],[116349.4,0.002],[116349.3,0.024]],[[116349.8,10.802],[116349.9,0.012],[116350.0,0.031],[116350.1,0.004],[116350.2,0.004]]]
["binance-futures","BTCUSDT",1758153648711,[[116349.7,6.155],[116349.6,0.109],[116349.5,0.002],[116349.4,0.002],[116349.3,0.024]],[[116349.8,10.772],[116349.9,0.012],[116350.0,0.031],[116350.1,0.004],[116350.2,0.004]]]
["binance-futures","BTCUSDT",1758153648767,[[116349.7,6.155],[116349.6,0.109],[116349.5,0.002],[116349.4,0.002],[116349.3,0.024]],[[116349.8,10.772],[116349.9,0.012],[116350.0,0.031],[116350.1,0.004],[116350.2,0.004]]]
["binance-futures","BTCUSDT",1758153648820,[[116349.7,6.447],[116349.6,0.109],[116349.5,0.002],[116349.4,0.002],[116349.3,0.024]],[[116349.8,10.772],[116349.9,0.008],[116350.0,0.031],[116350.1,0.004],[116350.2,0.004]]]
["binance-futures","BTCUSDT",1758153648872,[[116349.7,6.447],[116349.6,0.109],[116349.5,0.002],[116349.4,0.002],[116349.3,0.024]],[[116349.8,10.765],[116349.9,0.008],[116350.0,0.031],[116350.1,0.004],[116350.2,0.004]]]
["binance-futures","BTCUSDT",1758153648925,[[116349.7,6.447],[116349.6,0.109],[116349.5,0.002],[116349.4,0.002],[116349.3,0.024]],[[116349.8,10.765],[116349.9,0.008],[116350.0,0.031],[116350.1,0.004],[116350.2,0.004]]]
["binance-futures","BTCUSDT",1758153648979,[[116349.7,6.447],[116349.6,0.109],[116349.5,0.002],[116349.4,0.002],[116349.3,0.024]],[[116349.8,10.763],[116349.9,0.008],[116350.0,0.031],[116350.1,0.004],[116350.2,0.004]]]
["binance-futures","BTCUSDT",1758153649028,[[116349.7,6.447],[116349.6,0.109],[116349.5,0.002],[116349.4,0.002],[116349.3,0.024]],[[116349.8,10.769],[116349.9,0.008],[116350.0,0.031],[116350.1,0.004],[116350.2,0.004]]]
["binance-futures","BTCUSDT",1758153649082,[[116349.7,6.447],[116349.6,0.109],[116349.5,0.002],[116349.4,0.002],[116349.3,0.024]],[[116349.8,10.769],[116349.9,0.008],[116350.0,0.031],[116350.1,0.004],[116350.2,0.004]]]
["binance-futures","BTCUSDT",1758153649132,[[116349.7,6.17],[116349.6,0.109],[116349.5,0.002],[116349.4,0.002],[116349.3,0.024]],[[116349.8,10.769],[116349.9,0.008],[116350.0,0.031],[116350.1,0.004],[116350.2,0.004]]]
["binance-futures","BTCUSDT",1758153649184,[[116349.7,6.138],[116349.6,0.109],[116349.5,0.002],[116349.4,0.002],[116349.3,0.024]],[[116349.8,10.769],[116349.9,0.008],[116350.0,0.031],[116350.1,0.002],[116350.2,0.004]]]
["binance-futures","BTCUSDT",1758153649238,[[116349.7,6.138],[116349.6,0.109],[116349.5,0.002],[116349.4,0.002],[116349.3,0.024]],[[116349.8,10.769],[116349.9,0.008],[116350.0,0.031],[116350.1,0.004],[116350.2,0.004]]]
["binance-futures","BTCUSDT",1758153649287,[[116349.7,6.138],[116349.6,0.109],[116349.5,0.002],[116349.4,0.002],[116349.3,0.024]],[[116349.8,10.769],[116349.9,0.008],[116350.0,0.031],[116350.1,0.004],[116350.2,0.004]]]
["binance-futures","BTCUSDT",1758153649342,[[116349.7,6.138],[116349.6,0.109],[116349.5,0.002],[116349.4,0.002],[116349.3,0.024]],[[116349.8,10.769],[116349.9,0.008],[116350.0,0.031],[116350.1,0.004],[116350.2,0.004]]]
["binance-futures","BTCUSDT",1758153649397,[[116349.7,6.138],[116349.6,0.109],[116349.5,0.002],[116349.4,0.002],[116349.3,0.024]],[[116349.8,10.769],[116349.9,0.008],[116350.0,0.031],[116350.1,0.004],[116350.2,0.004]]]
["binance-futures","BTCUSDT",1758153649450,[[116349.7,6.216],[116349.6,0.109],[116349.5,0.002],[116349.4,0.002],[116349.3,0.024]],[[116349.8,10.775],[116349.9,0.008],[116350.0,0.031],[116350.1,0.004],[116350.2,0.004]]]
["binance-futures","BTCUSDT",1758153649501,[[116349.7,6.215],[116349.6,0.109],[116349.5,0.002],[116349.4,0.002],[116349.3,0.024]],[[116349.8,10.775],[116349.9,0.008],[116350.0,0.031],[116350.1,0.004],[116350.2,0.004]]]
["binance-futures","BTCUSDT",1758153649552,[[116349.7,6.215],[116349.6,0.109],[116349.5,0.002],[116349.4,0.002],[116349.3,0.024]],[[116349.8,10.775],[116349.9,0.008],[116350.0,0.031],[116350.1,0.004],[116350.2,0.004]]]
["binance-futures","BTCUSDT",1758153649603,[[116349.7,6.215],[116349.6,0.109],[116349.5,0.002],[116349.4,0.002],[116349.3,0.024]],[[116349.8,10.775],[116349.9,0.008],[116350.0,0.031],[116350.1,0.004],[116350.2,0.004]]]
["binance-futures","BTCUSDT",1758153649654,[[116349.7,6.138],[116349.6,0.109],[116349.5,0.002],[116349.4,0.002],[116349.3,0.024]],[[116349.8,10.775],[116349.9,0.008],[116350.0,0.031],[116350.1,0.004],[116350.2,0.004]]]
["binance-futures","BTCUSDT",1758153649706,[[116349.7,6.149],[116349.6,0.109],[116349.5,0.002],[116349.4,0.002],[116349.3,0.024]],[[116349.8,10.775],[116349.9,0.008],[116350.0,0.031],[116350.1,0.004],[116350.2,0.004]]]
["binance-futures","BTCUSDT",1758153649761,[[116349.7,6.148],[116349.6,0.109],[116349.5,0.002],[116349.4,0.002],[116349.3,0.024]],[[116349.8,10.775],[116349.9,0.008],[116350.0,0.031],[116350.1,0.004],[116350.2,0.004]]]
["binance-futures","BTCUSDT",1758153649806,[[116349.7,6.148],[116349.6,0.109],[116349.5,0.002],[116349.4,0.002],[116349.3,0.024]],[[116349.8,10.809],[116349.9,0.008],[116350.0,0.031],[116350.1,0.004],[116350.2,0.004]]]
["binance-futures","BTCUSDT",1758153649864,[[116349.7,6.379],[116349.6,0.109],[116349.5,0.002],[116349.4,0.002],[116349.3,0.024]],[[116349.8,10.756],[116349.9,0.008],[116350.0,0.031],[116350.1,0.004],[116350.2,0.004]]]
["binance-futures","BTCUSDT",1758153649916,[[116349.7,6.379],[116349.6,0.109],[116349.5,0.002],[116349.4,0.002],[116349.3,0.024]],[[116349.8,10.756],[116349.9,0.008],[116350.0,0.031],[116350.1,0.004],[116350.2,0.004]]]
["binance-futures","BTCUSDT",1758153649969,[[116349.7,6.379],[116349.6,0.109],[116349.5,0.002],[116349.4,0.002],[116349.3,0.024]],[[116349.8,10.756],[116349.9,0.008],[116350.0,0.031],[116350.1,0.004],[116350.2,0.004]]]
["binance-futures","BTCUSDT",1758153650022,[[116349.7,6.384],[116349.6,0.109],[116349.5,0.002],[116349.4,0.002],[116349.3,0.024]],[[116349.8,10.77],[116349.9,0.008],[116350.0,0.031],[116350.1,0.004],[116350.2,0.004]]]
["binance-futures","BTCUSDT",1758153650076,[[116349.7,6.384],[116349.6,0.109],[116349.5,0.002],[116349.4,0.002],[116349.3,0.024]],[[116349.8,10.77],[116349.9,0.008],[116350.0,0.031],[116350.1,0.004],[116350.2,0.004]]]
["binance-futures","BTCUSDT",1758153650128,[[116349.7,6.384],[116349.6,0.109],[116349.5,0.002],[116349.4,0.002],[116349.3,0.024]],[[116349.8,10.77],[116349.9,0.008],[116350.0,0.031],[116350.1,0.004],[116350.2,0.004]]]
["binance-futures","BTCUSDT",1758153650180,[[116349.7,6.392],[116349.6,0.109],[116349.5,0.002],[116349.4,0.002],[116349.3,0.024]],[[116349.8,10.77],[116349.9,0.006],[116350.0,0.029],[116350.1,0.004],[116350.2,0.004]]]
["binance-futures","BTCUSDT",1758153650231,[[116349.7,7.915],[116349.6,0.109],[116349.5,0.004],[116349.4,0.002],[116349.3,0.024]],[[116349.8,9.237],[116349.9,0.006],[116350.0,0.029],[116350.1,0.004],[116350.2,0.004]]]
["binance-futures","BTCUSDT",1758153650282,[[116349.7,7.945],[116349.6,0.109],[116349.5,0.002],[116349.4,0.002],[116349.3,0.024]],[[116349.8,10.427],[116349.9,0.006],[116350.0,0.029],[116350.1,0.004],[116350.2,0.004]]]
["binance-futures","BTCUSDT",1758153650336,[[116349.7,7.626],[116349.6,0.109],[116349.5,0.002],[116349.4,0.002],[116349.3,0.024]],[[116349.8,10.426],[116349.9,0.006],[116350.0,0.029],[116350.1,0.004],[116350.2,0.004]]]
["binance-futures","BTCUSDT",1758153650387,[[116349.7,7.626],[116349.6,0.109],[116349.5,0.002],[116349.4,0.002],[116349.3,0.024]],[[116349.8,10.426],[116349.9,0.006],[116350.0,0.029],[116350.1,0.004],[116350.2,0.004]]]
["binance-futures","BTCUSDT",1758153650440,[[116349.7,7.626],[116349.6,0.109],[116349.5,0.002],[116349.4,0.002],[116349.3,0.024]],[[116349.8,10.283],[116349.9,0.006],[116350.0,0.029],[116350.1,0.004],[116350.2,0.004]]]
["binance-futures","BTCUSDT",1758153650487,[[116349.7,7.626],[116349.6,0.109],[116349.5,0.002],[116349.4,0.002],[116349.3,0.024]],[[116349.8,10.48],[116349.9,0.006],[116350.0,0.029],[116350.1,0.004],[116350.2,0.004]]]
["binance-futures","BTCUSDT",1758153650542,[[116349.7,7.626],[116349.6,0.109],[116349.5,0.002],[116349.4,0.002],[116349.3,0.024]],[[116349.8,10.48],[116349.9,0.006],[116350.0,0.029],[116350.1,0.004],[116350.2,0.004]]]
["binance-futures","BTCUSDT",1758153650596,[[116349.7,7.626],[116349.6,0.109],[116349.5,0.002],[116349.4,0.002],[116349.3,0.024]],[[116349.8,10.48],[116349.9,0.006],[116350.0,0.029],[116350.1,0.004],[116350.2,0.004]]]
["binance-futures","BTCUSDT",1758153650646,[[116349.7,7.626],[116349.6,0.109],[116349.5,0.002],[116349.4,0.002],[116349.3,0.024]],[[116349.8,10.823],[116349.9,0.006],[116350.0,0.029],[116350.1,0.002],[116350.2,0.004]]]
["binance-futures","BTCUSDT",1758153650702,[[116349.7,7.636],[116349.6,0.109],[116349.5,0.002],[116349.4,0.002],[116349.3,0.024]],[[116349.8,10.823],[116349.9,0.006],[116350.0,0.029],[116350.1,0.004],[116350.2,0.004]]]
["binance-futures","BTCUSDT",1758153650751,[[116349.7,7.713],[116349.6,0.109],[116349.5,0.002],[116349.4,0.002],[116349.3,0.024]],[[116349.8,10.48],[116349.9,0.006],[116350.0,0.029],[116350.1,0.004],[116350.2,0.004]]]
["binance-futures","BTCUSDT",1758153650806,[[116349.7,7.714],[116349.6,0.109],[116349.5,0.002],[116349.4,0.002],[116349.3,0.024]],[[116349.8,10.487],[116349.9,0.006],[116350.0,0.029],[116350.1,0.004],[116350.2,0.004]]]
["binance-futures","BTCUSDT",1758153650858,[[116349.7,7.713],[116349.6,0.109],[116349.5,0.002],[116349.4,0.002],[116349.3,0.024]],[[116349.8,10.487],[116349.9,0.006],[116350.0,0.029],[116350.1,0.004],[116350.2,0.004]]]
["binance-futures","BTCUSDT",1758153650909,[[116349.7,7.982],[116349.6,0.109],[116349.5,0.002],[116349.4,0.002],[116349.3,0.024]],[[116349.8,9.299],[116349.9,0.006],[116350.0,0.029],[116350.1,0.004],[116350.2,0.004]]]
["binance-futures","BTCUSDT",1758153650959,[[116349.7,8.127],[116349.6,0.109],[116349.5,0.002],[116349.4,0.002],[116349.3,0.024]],[[116349.8,9.299],[116349.9,0.006],[116350.0,0.029],[116350.1,0.004],[116350.2,0.004]]]
["binance-futures","BTCUSDT",1758153651011,[[116349.7,8.127],[116349.6,0.109],[116349.5,0.002],[116349.4,0.002],[116349.3,0.024]],[[116349.8,9.298],[116349.9,0.006],[116350.0,0.029],[116350.1,0.004],[116350.2,0.004]]]
["binance-futures","BTCUSDT",1758153651063,[[116349.7,7.899],[116349.6,0.109],[116349.5,0.002],[116349.4,0.002],[116349.3,0.024]],[[116349.8,10.489],[116349.9,0.006],[116350.0,0.029],[116350.1,0.004],[116350.2,0.004]]]
["binance-futures","BTCUSDT",1758153651113,[[116349.7,7.859],[116349.6,0.109],[116349.5,0.002],[116349.4,0.002],[116349.3,0.024]],[[116349.8,10.49],[116349.9,0.008],[116350.0,0.031],[116350.1,0.004],[116350.2,0.004]]]
["binance-futures","BTCUSDT",1758153651161,[[116349.7,7.858],[116349.6,0.109],[116349.5,0.002],[116349.4,0.002],[116349.3,0.024]],[[116349.8,10.489],[116349.9,0.008],[116350.0,0.031],[116350.1,0.004],[116350.2,0.004]]]
["binance-futures","BTCUSDT",1758153651215,[[116349.7,7.858],[116349.6,0.109],[116349.5,0.002],[116349.4,0.002],[116349.3,0.024]],[[116349.8,10.486],[116349.9,0.008],[116350.0,0.031],[116350.1,0.004],[116350.2,0.004]]]
["binance-futures","BTCUSDT",1758153651266,[[116349.7,7.858],[116349.6,0.109],[116349.5,0.002],[116349.4,0.002],[116349.3,0.024]],[[116349.8,10.486],[116349.9,0.008],[116350.0,0.031],[116350.1,0.004],[116350.2,0.004]]]
["binance-futures","BTCUSDT",1758153651320,[[116349.7,7.858],[116349.6,0.109],[116349.5,0.002],[116349.4,0.002],[116349.3,0.024]],[[116349.8,10.486],[116349.9,0.008],[116350.0,0.031],[116350.1,0.004],[116350.2,0.004]]]
["binance-futures","BTCUSDT",1758153651365,[[116349.7,7.858],[116349.6,0.109],[116349.5,0.002],[116349.4,0.002],[116349.3,0.024]],[[116349.8,10.486],[116349.9,0.008],[116350.0,0.031],[116350.1,0.004],[116350.2,0.004]]]
["binance-futures","BTCUSDT",1758153651422,[[116349.7,7.858],[116349.6,0.109],[116349.5,0.002],[116349.4,0.002],[116349.3,0.024]],[[116349.8,10.486],[116349.9,0.008],[116350.0,0.031],[116350.1,0.004],[116350.2,0.004]]]
["binance-futures","BTCUSDT",1758153651475,[[116349.7,7.858],[116349.6,0.109],[116349.5,0.002],[116349.4,0.002],[116349.3,0.024]],[[116349.8,10.486],[116349.9,0.008],[116350.0,0.031],[116350.1,0.004],[116350.2,0.004]]]
["binance-futures","BTCUSDT",1758153651521,[[116349.7,7.858],[116349.6,0.109],[116349.5,0.002],[116349.4,0.002],[116349.3,0.024]],[[116349.8,10.481],[116349.9,0.008],[116350.0,0.031],[116350.1,0.004],[116350.2,0.004]]]
["binance-futures","BTCUSDT",1758153651580,[[116349.7,7.859],[116349.6,0.109],[116349.5,0.002],[116349.4,0.002],[116349.3,0.024]],[[116349.8,10.481],[116349.9,0.008],[116350.0,0.031],[116350.1,0.004],[116350.2,0.004]]]
["binance-futures","BTCUSDT",1758153651631,[[116349.7,7.859],[116349.6,0.109],[116349.5,0.002],[116349.4,0.002],[116349.3,0.024]],[[116349.8,10.481],[116349.9,0.008],[116350.0,0.031],[116350.1,0.004],[116350.2,0.004]]]
["binance-futures","BTCUSDT",1758153651685,[[116349.7,7.859],[116349.6,0.109],[116349.5,0.002],[116349.4,0.002],[116349.3,0.024]],[[116349.8,10.481],[116349.9,0.008],[116350.0,0.031],[116350.1,0.004],[116350.2,0.004]]]
["binance-futures","BTCUSDT",1758153651738,[[116349.7,7.869],[116349.6,0.109],[116349.5,0.002],[116349.4,0.002],[116349.3,0.024]],[[116349.8,10.478],[116349.9,0.008],[116350.0,0.031],[116350.1,0.004],[116350.2,0.004]]]
["binance-futures","BTCUSDT",1758153651790,[[116349.7,7.868],[116349.6,0.109],[116349.5,0.002],[116349.4,0.002],[116349.3,0.024]],[[116349.8,10.481],[116349.9,0.008],[116350.0,0.031],[116350.1,0.004],[116350.2,0.004]]]
["binance-futures","BTCUSDT",1758153651843,[[116349.7,7.783],[116349.6,0.109],[116349.5,0.002],[116349.4,0.002],[116349.3,0.024]],[[116349.8,10.481],[116349.9,0.008],[116350.0,0.031],[116350.1,0.004],[116350.2,0.004]]]
["binance-futures","BTCUSDT",1758153651898,[[116349.7,7.775],[116349.6,0.109],[116349.5,0.002],[116349.4,0.002],[116349.3,0.024]],[[116349.8,10.534],[116349.9,0.008],[116350.0,0.031],[116350.1,0.004],[116350.2,0.004]]]
["binance-futures","BTCUSDT",1758153651949,[[116349.7,7.771],[116349.6,0.109],[116349.5,0.002],[116349.4,0.002],[116349.3,0.024]],[[116349.8,10.481],[116349.9,0.008],[116350.0,0.031],[116350.1,0.002],[116350.2,0.004]]]
["binance-futures","BTCUSDT",1758153652002,[[116349.7,7.771],[116349.6,0.109],[116349.5,0.002],[116349.4,0.002],[116349.3,0.024]],[[116349.8,10.481],[116349.9,0.008],[116350.0,0.031],[116350.1,0.004],[116350.2,0.004]]]
["binance-futures","BTCUSDT",1758153652055,[[116349.7,7.775],[116349.6,0.109],[116349.5,0.002],[116349.4,0.002],[116349.3,0.024]],[[116349.8,10.481],[116349.9,0.008],[116350.0,0.031],[116350.1,0.004],[116350.2,0.004]]]
["binance-futures","BTCUSDT",1758153652105,[[116349.7,7.775],[116349.6,0.109],[116349.5,0.002],[116349.4,0.002],[116349.3,0.024]],[[116349.8,10.486],[116349.9,0.008],[116350.0,0.031],[116350.1,0.004],[116350.2,0.004]]]
["binance-futures","BTCUSDT",1758153652160,[[116349.7,7.775],[116349.6,0.109],[116349.5,0.002],[116349.4,0.002],[116349.3,0.024]],[[116349.8,10.486],[116349.9,0.008],[116350.0,0.031],[116350.1,0.004],[116350.2,0.004]]]
["binance-futures","BTCUSDT",1758153652211,[[116349.7,8.003],[116349.6,0.109],[116349.5,0.002],[116349.4,0.002],[116349.3,0.024]],[[116349.8,10.484],[116349.9,0.008],[116350.0,0.031],[116350.1,0.004],[116350.2,0.004]]]
["binance-futures","BTCUSDT",1758153652262,[[116349.7,8.002],[116349.6,0.109],[116349.5,0.002],[116349.4,0.002],[116349.3,0.024]],[[116349.8,10.485],[116349.9,0.008],[116350.0,0.031],[116350.1,0.004],[116350.2,0.004]]]
["binance-futures","BTCUSDT",1758153652313,[[116349.7,8.002],[116349.6,0.109],[116349.5,0.002],[116349.4,0.002],[116349.3,0.024]],[[116349.8,10.484],[116349.9,0.008],[116350.0,0.031],[116350.1,0.004],[116350.2,0.004]]]
["binance-futures","BTCUSDT",1758153652366,[[116349.7,8.002],[116349.6,0.109],[116349.5,0.002],[116349.4,0.002],[116349.3,0.024]],[[116349.8,10.484],[116349.9,0.008],[116350.0,0.031],[116350.1,0.004],[116350.2,0.004]]]
["binance-futures","BTCUSDT",1758153652418,[[116349.7,8.042],[116349.6,0.109],[116349.5,0.002],[116349.4,0.002],[116349.3,0.024]],[[116349.8,10.484],[116349.9,0.008],[116350.0,0.031],[116350.1,0.004],[116350.2,0.004]]]
["binance-futures","BTCUSDT",1758153652469,[[116349.7,8.041],[116349.6,0.109],[116349.5,0.002],[116349.4,0.002],[116349.3,0.024]],[[116349.8,10.485],[116349.9,0.008],[116350.0,0.029],[116350.1,0.004],[116350.2,0.004]]]
["binance-futures","BTCUSDT",1758153652519,[[116349.7,8.043],[116349.6,0.109],[116349.5,0.002],[116349.4,0.002],[116349.3,0.024]],[[116349.8,10.485],[116349.9,0.008],[116350.0,0.029],[116350.1,0.004],[116350.2,0.004]]]
["binance-futures","BTCUSDT",1758153652573,[[116349.7,8.073],[116349.6,0.109],[116349.5,0.029],[116349.4,0.002],[116349.3,0.024]],[[116349.8,9.294],[116349.9,0.008],[116350.0,0.029],[116350.1,0.004],[116350.2,0.004]]]
["binance-futures","BTCUSDT",1758153652622,[[116349.7,8.073],[116349.6,0.167],[116349.5,0.029],[116349.4,0.048],[116349.3,0.049]],[[116349.8,10.485],[116349.9,0.008],[116350.0,0.029],[116350.1,0.004],[116350.2,0.004]]]
["binance-futures","BTCUSDT",1758153652677,[[116349.7,8.073],[116349.6,0.167],[116349.5,0.029],[116349.4,0.048],[116349.3,0.049]],[[116349.8,10.485],[116349.9,0.008],[116350.0,0.029],[116350.1,0.004],[116350.2,0.004]]]
["binance-futures","BTCUSDT",1758153652721,[[116349.7,8.081],[116349.6,0.167],[116349.5,0.029],[116349.4,0.046],[116349.3,0.049]],[[116349.8,10.478],[116349.9,0.008],[116350.0,0.029],[116350.1,0.004],[116350.2,0.004]]]
["binance-futures","BTCUSDT",1758153652780,[[116349.7,8.081],[116349.6,0.167],[116349.5,0.029],[116349.4,0.048],[116349.3,0.049]],[[116349.8,10.478],[116349.9,0.008],[116350.0,0.029],[116350.1,0.004],[116350.2,0.004]]]
["binance-futures","BTCUSDT",1758153652832,[[116349.7,7.854],[116349.6,0.167],[116349.5,0.029],[116349.4,0.048],[116349.3,0.049]],[[116349.8,10.53],[116349.9,0.008],[116350.0,0.029],[116350.1,0.004],[116350.2,0.004]]]
["binance-futures","BTCUSDT",1758153652884,[[116349.7,8.077],[116349.6,0.167],[116349.5,0.029],[116349.4,0.048],[116349.3,0.049]],[[116349.8,10.53],[116349.9,0.008],[116350.0,0.029],[116350.1,0.004],[116350.2,0.004]]]
["binance-futures","BTCUSDT",1758153652935,[[116349.7,8.077],[116349.6,0.167],[116349.5,0.029],[116349.4,0.048],[116349.3,0.049]],[[116349.8,10.53],[116349.9,0.008],[116350.0,0.029],[116350.1,0.004],[116350.2,0.004]]]
["binance-futures","BTCUSDT",1758153652987,[[116349.7,8.071],[116349.6,0.167],[116349.5,0.029],[116349.4,0.048],[116349.3,0.049]],[[116349.8,10.53],[116349.9,0.008],[116350.0,0.029],[116350.1,0.002],[116350.2,0.004]]]
["binance-futures","BTCUSDT",1758153653039,[[116349.7,8.074],[116349.6,0.167],[116349.5,0.029],[116349.4,0.048],[116349.3,0.049]],[[116349.8,10.526],[116349.9,0.008],[116350.0,0.029],[116350.1,0.004],[116350.2,0.004]]]
["binance-futures","BTCUSDT",1758153653091,[[116349.7,8.074],[116349.6,0.167],[116349.5,0.029],[116349.4,0.048],[116349.3,0.049]],[[116349.8,10.526],[116349.9,0.008],[116350.0,0.029],[116350.1,0.004],[116350.2,0.004]]]
["binance-futures","BTCUSDT",1758153653141,[[116349.7,8.025],[116349.6,0.167],[116349.5,0.029],[116349.4,0.048],[116349.3,0.049]],[[116349.8,10.526],[116349.9,0.008],[116350.0,0.029],[116350.1,0.004],[116350.2,0.004]]]
["binance-futures","BTCUSDT",1758153653193,[[116349.7,7.793],[116349.6,0.167],[116349.5,0.029],[116349.4,0.048],[116349.3,0.049]],[[116349.8,10.53],[116349.9,0.008],[116350.0,0.029],[116350.1,0.004],[116350.2,0.004]]]
["binance-futures","BTCUSDT",1758153653245,[[116349.7,7.793],[116349.6,0.167],[116349.5,0.029],[116349.4,0.046],[116349.3,0.049]],[[116349.8,10.53],[116349.9,0.008],[116350.0,0.029],[116350.1,0.004],[116350.2,0.004]]]
["binance-futures","BTCUSDT",1758153653296,[[116349.7,7.793],[116349.6,0.167],[116349.5,0.029],[116349.4,0.048],[116349.3,0.049]],[[116349.8,10.878],[116349.9,0.008],[116350.0,0.029],[116350.1,0.004],[116350.2,0.004]]]
["binance-futures","BTCUSDT",1758153653348,[[116349.7,8.02],[116349.6,0.167],[116349.5,0.029],[116349.4,0.048],[116349.3,0.049]],[[116349.8,10.896],[116349.9,0.008],[116350.0,0.029],[116350.1,0.004],[116350.2,0.004]]]
["binance-futures","BTCUSDT",1758153653398,[[116349.7,8.02],[116349.6,0.167],[116349.5,0.029],[116349.4,0.048],[116349.3,0.049]],[[116349.8,10.553],[116349.9,0.008],[116350.0,0.029],[116350.1,0.004],[116350.2,0.004]]]
["binance-futures","BTCUSDT",1758153653451,[[116349.7,8.267],[116349.6,0.167],[116349.5,0.029],[116349.4,0.048],[116349.3,0.049]],[[116349.8,9.396],[116349.9,0.006],[116350.0,0.029],[116350.1,0.004],[116350.2,0.004]]]
["binance-futures","BTCUSDT",1758153653502,[[116349.7,8.266],[116349.6,0.167],[116349.5,0.029],[116349.4,0.048],[116349.3,0.049]],[[116349.8,9.4],[116349.9,0.008],[116350.0,0.029],[116350.1,0.004],[116350.2,0.004]]]
["binance-futures","BTCUSDT",1758153653554,[[116349.7,8.267],[116349.6,0.167],[116349.5,0.029],[116349.4,0.048],[116349.3,0.049]],[[116349.8,9.647],[116349.9,0.008],[116350.0,0.029],[116350.1,0.004],[116350.2,0.004]]]
["binance-futures","BTCUSDT",1758153653606,[[116349.7,8.033],[116349.6,0.167],[116349.5,0.029],[116349.4,0.048],[116349.3,0.049]],[[116349.8,9.646],[116349.9,0.008],[116350.0,0.029],[116350.1,0.004],[116350.2,0.004]]]
["binance-futures","BTCUSDT",1758153653658,[[116349.7,7.983],[116349.6,0.167],[116349.5,0.029],[116349.4,0.048],[116349.3,0.049]],[[116349.8,10.837],[116349.9,0.008],[116350.0,0.029],[116350.1,0.002],[116350.2,0.004]]]
["binance-futures","BTCUSDT",1758153653711,[[116349.7,7.968],[116349.6,0.167],[116349.5,0.029],[116349.4,0.048],[116349.3,0.049]],[[116349.8,10.837],[116349.9,0.008],[116350.0,0.029],[116350.1,0.004],[116350.2,0.004]]]
["binance-futures","BTCUSDT",1758153653761,[[116349.7,7.968],[116349.6,0.167],[116349.5,0.029],[116349.4,0.048],[116349.3,0.049]],[[116349.8,10.837],[116349.9,0.008],[116350.0,0.029],[116350.1,0.004],[116350.2,0.004]]]
["binance-futures","BTCUSDT",1758153653812,[[116349.7,7.984],[116349.6,0.178],[116349.5,0.039],[116349.4,0.058],[116349.3,0.057]],[[116349.8,10.837],[116349.9,0.008],[116350.0,0.029],[116350.1,0.004],[116350.2,0.004]]]
["binance-futures","BTCUSDT",1758153653866,[[116349.7,7.985],[116349.6,0.178],[116349.5,0.039],[116349.4,0.058],[116349.3,0.057]],[[116349.8,10.837],[116349.9,0.008],[116350.0,0.031],[116350.1,0.004],[116350.2,0.004]]]
["binance-futures","BTCUSDT",1758153653916,[[116349.7,8.282],[116349.6,0.178],[116349.5,0.039],[116349.4,0.058],[116349.3,0.057]],[[116349.8,10.812],[116349.9,0.008],[116350.0,0.031],[116350.1,0.004],[116350.2,0.004]]]
["binance-futures","BTCUSDT",1758153653966,[[116349.7,8.282],[116349.6,0.178],[116349.5,0.039],[116349.4,0.058],[116349.3,0.057]],[[116349.8,10.812],[116349.9,0.008],[116350.0,0.031],[116350.1,0.004],[116350.2,0.004]]]
["binance-futures","BTCUSDT",1758153654020,[[116349.7,8.826],[116349.6,0.178],[116349.5,0.039],[116349.4,0.056],[116349.3,0.057]],[[116349.8,10.812],[116349.9,0.008],[116350.0,0.031],[116350.1,0.004],[116350.2,0.004]]]
["binance-futures","BTCUSDT",1758153654072,[[116349.7,8.826],[116349.6,0.178],[116349.5,0.039],[116349.4,0.058],[116349.3,0.057]],[[116349.8,10.812],[116349.9,0.008],[116350.0,0.031],[116350.1,0.004],[116350.2,0.004]]]
["binance-futures","BTCUSDT",1758153654122,[[116349.7,8.599],[116349.6,0.178],[116349.5,0.039],[116349.4,0.058],[116349.3,0.057]],[[116349.8,10.812],[116349.9,0.008],[116350.0,0.031],[116350.1,0.004],[116350.2,0.004]]]
["binance-futures","BTCUSDT",1758153654175,[[116349.7,8.825],[116349.6,0.178],[116349.5,0.039],[116349.4,0.058],[116349.3,0.057]],[[116349.8,10.818],[116349.9,0.008],[116350.0,0.031],[116350.1,0.004],[116350.2,0.004]]]
["binance-futures","BTCUSDT",1758153654226,[[116349.7,8.826],[116349.6,0.178],[116349.5,0.039],[116349.4,0.058],[116349.3,0.057]],[[116349.8,10.818],[116349.9,0.008],[116350.0,0.031],[116350.1,0.004],[116350.2,0.004]]]
["binance-futures","BTCUSDT",1758153654275,[[116349.7,8.822],[116349.6,0.178],[116349.5,0.039],[116349.4,0.058],[116349.3,0.057]],[[116349.8,10.817],[116349.9,0.008],[116350.0,0.031],[116350.1,0.004],[116350.2,0.004]]]
["binance-futures","BTCUSDT",1758153654327,[[116349.7,8.822],[116349.6,0.178],[116349.5,0.039],[116349.4,0.058],[116349.3,0.057]],[[116349.8,9.626],[116349.9,0.008],[116350.0,0.031],[116350.1,0.004],[116350.2,0.004]]]
["binance-futures","BTCUSDT",1758153654381,[[116349.7,8.84],[116349.6,0.178],[116349.5,0.039],[116349.4,0.056],[116349.3,0.057]],[[116349.8,9.621],[116349.9,0.008],[116350.0,0.031],[116350.1,0.004],[116350.2,0.004]]]
["binance-futures","BTCUSDT",1758153654433,[[116349.7,8.84],[116349.6,0.178],[116349.5,0.039],[116349.4,0.058],[116349.3,0.057]],[[116349.8,9.621],[116349.9,0.008],[116350.0,0.029],[116350.1,0.004],[116350.2,0.004]]]
["binance-futures","BTCUSDT",1758153654483,[[116349.7,8.838],[116349.6,0.178],[116349.5,0.039],[116349.4,0.058],[116349.3,0.057]],[[116349.8,9.621],[116349.9,0.008],[116350.0,0.029],[116350.1,0.004],[116350.2,0.004]]]
["binance-futures","BTCUSDT",1758153654534,[[116349.7,8.896],[116349.6,0.178],[116349.5,0.039],[116349.4,0.058],[116349.3,0.057]],[[116349.8,9.616],[116349.9,0.008],[116350.0,0.029],[116350.1,0.004],[116350.2,0.004]]]
["binance-futures","BTCUSDT",1758153654582,[[116349.7,8.896],[116349.6,0.178],[116349.5,0.039],[116349.4,0.058],[116349.3,0.057]],[[116349.8,9.616],[116349.9,0.008],[116350.0,0.029],[116350.1,0.004],[116350.2,0.004]]]
["binance-futures","BTCUSDT",1758153654640,[[116349.7,8.896],[116349.6,0.178],[116349.5,0.039],[116349.4,0.058],[116349.3,0.057]],[[116349.8,9.616],[116349.9,0.008],[116350.0,0.029],[116350.1,0.004],[116350.2,0.004]]]
["binance-futures","BTCUSDT",1758153654689,[[116349.7,8.894],[116349.6,0.178],[116349.5,0.039],[116349.4,0.058],[116349.3,0.057]],[[116349.8,9.616],[116349.9,0.008],[116350.0,0.029],[116350.1,0.004],[116350.2,0.004]]]
["binance-futures","BTCUSDT",1758153654746,[[116349.7,8.9],[116349.6,0.178],[116349.5,0.039],[116349.4,0.058],[116349.3,0.057]],[[116349.8,9.616],[116349.9,0.008],[116350.0,0.029],[116350.1,0.004],[116350.2,0.004]]]
["binance-futures","BTCUSDT",1758153654798,[[116349.7,8.901],[116349.6,0.178],[116349.5,0.039],[116349.4,0.058],[116349.3,0.057]],[[116349.8,9.616],[116349.9,0.008],[116350.0,0.029],[116350.1,0.004],[116350.2,0.004]]]
["binance-futures","BTCUSDT",1758153654850,[[116349.7,8.902],[116349.6,0.178],[116349.5,0.039],[116349.4,0.058],[116349.3,0.057]],[[116349.8,9.617],[116349.9,0.008],[116350.0,0.029],[116350.1,0.004],[116350.2,0.004]]]
["binance-futures","BTCUSDT",1758153654902,[[116349.7,8.897],[116349.6,0.178],[116349.5,0.039],[116349.4,0.058],[116349.3,0.057]],[[116349.8,9.618],[116349.9,0.008],[116350.0,0.029],[116350.1,0.004],[116350.2,0.004]]]
["binance-futures","BTCUSDT",1758153654954,[[116349.7,8.898],[116349.6,0.178],[116349.5,0.039],[116349.4,0.058],[116349.3,0.057]],[[116349.8,9.619],[116349.9,0.008],[116350.0,0.029],[116350.1,0.004],[116350.2,0.004]]]
["binance-futures","BTCUSDT",1758153655007,[[116349.7,8.812],[116349.6,0.178],[116349.5,0.039],[116349.4,0.056],[116349.3,0.057]],[[116349.8,9.617],[116349.9,0.008],[116350.0,0.029],[116350.1,0.002],[116350.2,0.004]]]
["binance-futures","BTCUSDT",1758153655056,[[116349.7,8.812],[116349.6,0.178],[116349.5,0.039],[116349.4,0.058],[116349.3,0.057]],[[116349.8,9.592],[116349.9,0.008],[116350.0,0.029],[116350.1,0.004],[116350.2,0.004]]]
["binance-futures","BTCUSDT",1758153655107,[[116349.7,8.81],[116349.6,0.178],[116349.5,0.039],[116349.4,0.058],[116349.3,0.057]],[[116349.8,9.596],[116349.9,0.008],[116350.0,0.029],[116350.1,0.004],[116350.2,0.004]]]
["binance-futures","BTCUSDT",1758153655162,[[116349.7,8.482],[116349.6,0.178],[116349.5,0.039],[116349.4,0.058],[116349.3,0.057]],[[116349.8,9.598],[116349.9,0.008],[116350.0,0.029],[116350.1,0.004],[116350.2,0.004]]]
["binance-futures","BTCUSDT",1758153655212,[[116349.7,8.48],[116349.6,0.178],[116349.5,0.039],[116349.4,0.058],[116349.3,0.057]],[[116349.8,9.598],[116349.9,0.008],[116350.0,0.029],[116350.1,0.004],[116350.2,0.004]]]
["binance-futures","BTCUSDT",1758153655264,[[116349.7,8.488],[116349.6,0.178],[116349.5,0.039],[116349.4,0.058],[116349.3,0.057]],[[116349.8,10.787],[116349.9,0.008],[116350.0,0.031],[116350.1,0.004],[116350.2,0.004]]]
["binance-futures","BTCUSDT",1758153655316,[[116349.7,8.209],[116349.6,0.178],[116349.5,0.039],[116349.4,0.058],[116349.3,0.057]],[[116349.8,10.787],[116349.9,0.008],[116350.0,0.031],[116350.1,0.004],[116350.2,0.004]]]
["binance-futures","BTCUSDT",1758153655366,[[116349.7,8.209],[116349.6,0.178],[116349.5,0.039],[116349.4,0.058],[116349.3,0.057]],[[116349.8,10.795],[116349.9,0.008],[116350.0,0.031],[116350.1,0.002],[116350.2,0.004]]]
["binance-futures","BTCUSDT",1758153655418,[[116349.7,8.209],[116349.6,0.178],[116349.5,0.039],[116349.4,0.058],[116349.3,0.057]],[[116349.8,10.795],[116349.9,0.008],[116350.0,0.031],[116350.1,0.004],[116350.2,0.004]]]
["binance-futures","BTCUSDT",1758153655470,[[116349.7,8.209],[116349.6,0.178],[116349.5,0.039],[116349.4,0.058],[116349.3,0.057]],[[116349.8,10.789],[116349.9,0.008],[116350.0,0.031],[116350.1,0.004],[116350.2,0.004]]]
["binance-futures","BTCUSDT",1758153655521,[[116349.7,8.209],[116349.6,0.178],[116349.5,0.039],[116349.4,0.058],[116349.3,0.057]],[[116349.8,10.788],[116349.9,0.008],[116350.0,0.031],[116350.1,0.004],[116350.2,0.004]]]
["binance-futures","BTCUSDT",1758153655571,[[116349.7,8.169],[116349.6,0.178],[116349.5,0.039],[116349.4,0.058],[116349.3,0.057]],[[116349.8,10.789],[116349.9,0.008],[116350.0,0.031],[116350.1,0.004],[116350.2,0.004]]]
["binance-futures","BTCUSDT",1758153655622,[[116349.7,8.169],[116349.6,0.178],[116349.5,0.039],[116349.4,0.058],[116349.3,0.057]],[[116349.8,10.738],[116349.9,0.008],[116350.0,0.031],[116350.1,0.004],[116350.2,0.004]]]
["binance-futures","BTCUSDT",1758153655675,[[116349.7,8.169],[116349.6,0.178],[116349.5,0.039],[116349.4,0.058],[116349.3,0.057]],[[116349.8,10.739],[116349.9,0.008],[116350.0,0.031],[116350.1,0.004],[116350.2,0.004]]]
["binance-futures","BTCUSDT",1758153655729,[[116349.7,8.175],[116349.6,0.178],[116349.5,0.039],[116349.4,0.058],[116349.3,0.057]],[[116349.8,10.735],[116349.9,0.008],[116350.0,0.031],[116350.1,0.004],[116350.2,0.004]]]
["binance-futures","BTCUSDT",1758153655780,[[116349.7,8.402],[116349.6,0.178],[116349.5,0.039],[116349.4,0.058],[116349.3,0.057]],[[116349.8,10.735],[116349.9,0.008],[116350.0,0.031],[116350.1,0.004],[116350.2,0.004]]]
["binance-futures","BTCUSDT",1758153655828,[[116349.7,8.492],[116349.6,0.178],[116349.5,0.039],[116349.4,0.058],[116349.3,0.057]],[[116349.8,10.735],[116349.9,0.008],[116350.0,0.031],[116350.1,0.004],[116350.2,0.004]]]
["binance-futures","BTCUSDT",1758153655881,[[116349.7,8.492],[116349.6,0.178],[116349.5,0.039],[116349.4,0.058],[116349.3,0.057]],[[116349.8,10.735],[116349.9,0.008],[116350.0,0.031],[116350.1,0.004],[116350.2,0.004]]]
["binance-futures","BTCUSDT",1758153655935,[[116349.7,8.265],[116349.6,0.178],[116349.5,0.039],[116349.4,0.058],[116349.3,0.057]],[[116349.8,10.735],[116349.9,0.008],[116350.0,0.031],[116350.1,0.004],[116350.2,0.004]]]
["binance-futures","BTCUSDT",1758153655987,[[116349.7,8.492],[116349.6,0.178],[116349.5,0.039],[116349.4,0.058],[116349.3,0.057]],[[116349.8,10.735],[116349.9,0.008],[116350.0,0.031],[116350.1,0.004],[116350.2,0.004]]]
["binance-futures","BTCUSDT",1758153656041,[[116349.7,8.492],[116349.6,0.178],[116349.5,0.039],[116349.4,0.058],[116349.3,0.057]],[[116349.8,10.735],[116349.9,0.008],[116350.0,0.031],[116350.1,0.004],[116350.2,0.004]]]
["binance-futures","BTCUSDT",1758153656092,[[116349.7,8.492],[116349.6,0.178],[116349.5,0.039],[116349.4,0.058],[116349.3,0.057]],[[116349.8,10.735],[116349.9,0.008],[116350.0,0.031],[116350.1,0.004],[116350.2,0.004]]]
["binance-futures","BTCUSDT",1758153656142,[[116349.7,8.097],[116349.6,0.178],[116349.5,0.039],[116349.4,0.058],[116349.3,0.057]],[[116349.8,10.725],[116349.9,0.008],[116350.0,0.031],[116350.1,0.004],[116350.2,0.004]]]
["binance-futures","BTCUSDT",1758153656196,[[116349.7,8.097],[116349.6,0.178],[116349.5,0.039],[116349.4,0.058],[116349.3,0.057]],[[116349.8,10.725],[116349.9,0.008],[116350.0,0.031],[116350.1,0.004],[116350.2,0.004]]]
["binance-futures","BTCUSDT",1758153656245,[[116349.7,8.097],[116349.6,0.178],[116349.5,0.039],[116349.4,0.058],[116349.3,0.057]],[[116349.8,10.725],[116349.9,0.008],[116350.0,0.031],[116350.1,0.004],[116350.2,0.004]]]
["binance-futures","BTCUSDT",1758153656298,[[116349.7,8.098],[116349.6,0.178],[116349.5,0.039],[116349.4,0.058],[116349.3,0.057]],[[116349.8,10.731],[116349.9,0.008],[116350.0,0.031],[116350.1,0.004],[116350.2,0.004]]]
["binance-futures","BTCUSDT",1758153656347,[[116349.7,8.092],[116349.6,0.178],[116349.5,0.039],[116349.4,0.056],[116349.3,0.057]],[[116349.8,10.731],[116349.9,0.008],[116350.0,0.031],[116350.1,0.004],[116350.2,0.004]]]
["binance-futures","BTCUSDT",1758153656402,[[116349.7,8.087],[116349.6,0.178],[116349.5,0.039],[116349.4,0.058],[116349.3,0.057]],[[116349.8,10.731],[116349.9,0.008],[116350.0,0.031],[116350.1,0.004],[116350.2,0.004]]]
["binance-futures","BTCUSDT",1758153656455,[[116349.7,8.087],[116349.6,0.178],[116349.5,0.039],[116349.4,0.058],[116349.3,0.057]],[[116349.8,10.781],[116349.9,0.008],[116350.0,0.031],[116350.1,0.004],[116350.2,0.004]]]
["binance-futures","BTCUSDT",1758153656507,[[116349.7,8.088],[116349.6,0.178],[116349.5,0.039],[116349.4,0.058],[116349.3,0.057]],[[116349.8,10.782],[116349.9,0.008],[116350.0,0.031],[116350.1,0.004],[116350.2,0.004]]]
["binance-futures","BTCUSDT",1758153656557,[[116349.7,8.061],[116349.6,0.178],[116349.5,0.039],[116349.4,0.058],[116349.3,0.057]],[[116349.8,10.781],[116349.9,0.008],[116350.0,0.031],[116350.1,0.004],[116350.2,0.004]]]
["binance-futures","BTCUSDT",1758153656608,[[116349.7,8.061],[116349.6,0.178],[116349.5,0.039],[116349.4,0.058],[116349.3,0.057]],[[116349.8,10.781],[116349.9,0.008],[116350.0,0.031],[116350.1,0.004],[116350.2,0.004]]]
["binance-futures","BTCUSDT",1758153656662,[[116349.7,8.288],[116349.6,0.178],[116349.5,0.039],[116349.4,0.058],[116349.3,0.057]],[[116349.8,10.782],[116349.9,0.008],[116350.0,0.031],[116350.1,0.004],[116350.2,0.004]]]
["binance-futures","BTCUSDT",1758153656712,[[116349.7,8.293],[116349.6,0.178],[116349.5,0.039],[116349.4,0.058],[116349.3,0.057]],[[116349.8,10.783],[116349.9,0.008],[116350.0,0.031],[116350.1,0.004],[116350.2,0.004]]]
["binance-futures","BTCUSDT",1758153656762,[[116349.7,8.261],[116349.6,0.178],[116349.5,0.039],[116349.4,0.058],[116349.3,0.057]],[[116349.8,10.783],[116349.9,0.008],[116350.0,0.031],[116350.1,0.004],[116350.2,0.004]]]
["binance-futures","BTCUSDT",1758153656817,[[116349.7,8.262],[116349.6,0.178],[116349.5,0.039],[116349.4,0.058],[116349.3,0.057]],[[116349.8,10.783],[116349.9,0.008],[116350.0,0.031],[116350.1,0.004],[116350.2,0.004]]]
["binance-futures","BTCUSDT",1758153656862,[[116349.7,8.262],[116349.6,0.178],[116349.5,0.039],[116349.4,0.058],[116349.3,0.057]],[[116349.8,10.783],[116349.9,0.008],[116350.0,0.031],[116350.1,0.004],[116350.2,0.004]]]
["binance-futures","BTCUSDT",1758153656919,[[116349.7,8.257],[116349.6,0.178],[116349.5,0.039],[116349.4,0.058],[116349.3,0.057]],[[116349.8,10.778],[116349.9,0.008],[116350.0,0.031],[116350.1,0.004],[116350.2,0.004]]]
["binance-futures","BTCUSDT",1758153656970,[[116349.7,8.025],[116349.6,0.178],[116349.5,0.039],[116349.4,0.058],[116349.3,0.057]],[[116349.8,10.778],[116349.9,0.008],[116350.0,0.031],[116350.1,0.004],[116350.2,0.004]]]
["binance-futures","BTCUSDT",1758153657021,[[116349.7,8.025],[116349.6,0.178],[116349.5,0.039],[116349.4,0.058],[116349.3,0.057]],[[116349.8,10.778],[116349.9,0.008],[116350.0,0.031],[116350.1,0.004],[116350.2,0.004]]]
["binance-futures","BTCUSDT",1758153657072,[[116349.7,8.025],[116349.6,0.178],[116349.5,0.039],[116349.4,0.058],[116349.3,0.057]],[[116349.8,10.778],[116349.9,0.008],[116350.0,0.031],[116350.1,0.004],[116350.2,0.004]]]
["binance-futures","BTCUSDT",1758153657122,[[116349.7,8.252],[116349.6,0.178],[116349.5,0.039],[116349.4,0.056],[116349.3,0.057]],[[116349.8,10.778],[116349.9,0.008],[116350.0,0.031],[116350.1,0.004],[116350.2,0.004]]]
["binance-futures","BTCUSDT",1758153657176,[[116349.7,8.247],[116349.6,0.178],[116349.5,0.039],[116349.4,0.058],[116349.3,0.057]],[[116349.8,10.778],[116349.9,0.008],[116350.0,0.031],[116350.1,0.004],[116350.2,0.004]]]
["binance-futures","BTCUSDT",1758153657227,[[116349.7,8.017],[116349.6,0.178],[116349.5,0.039],[116349.4,0.058],[116349.3,0.057]],[[116349.8,11.816],[116349.9,0.008],[116350.0,0.031],[116350.1,0.004],[116350.2,0.004]]]
["binance-futures","BTCUSDT",1758153657278,[[116349.7,8.017],[116349.6,0.178],[116349.5,0.039],[116349.4,0.058],[116349.3,0.057]],[[116349.8,11.816],[116349.9,0.008],[116350.0,0.031],[116350.1,0.004],[116350.2,0.004]]]
["binance-futures","BTCUSDT",1758153657332,[[116349.7,9.925],[116349.6,0.178],[116349.5,0.04],[116349.4,0.056],[116349.3,0.057]],[[116349.8,11.816],[116349.9,0.008],[116350.0,0.031],[116350.1,0.004],[116350.2,0.004]]]
["binance-futures","BTCUSDT",1758153657384,[[116349.7,10.152],[116349.6,0.178],[116349.5,0.04],[116349.4,0.058],[116349.3,0.057]],[[116349.8,11.816],[116349.9,0.008],[116350.0,0.031],[116350.1,0.004],[116350.2,0.004]]]
["binance-futures","BTCUSDT",1758153657436,[[116349.7,10.143],[116349.6,0.178],[116349.5,0.04],[116349.4,0.058],[116349.3,0.057]],[[116349.8,11.816],[116349.9,0.008],[116350.0,0.031],[116350.1,0.004],[116350.2,0.004]]]
["binance-futures","BTCUSDT",1758153657487,[[116349.7,11.067],[116349.6,0.178],[116349.5,0.04],[116349.4,0.058],[116349.3,0.057]],[[116349.8,11.807],[116349.9,0.008],[116350.0,0.031],[116350.1,0.004],[116350.2,0.004]]]
["binance-futures","BTCUSDT",1758153657538,[[116349.7,10.83],[116349.6,0.178],[116349.5,0.04],[116349.4,0.058],[116349.3,0.057]],[[116349.8,11.81],[116349.9,0.008],[116350.0,0.031],[116350.1,0.004],[116350.2,0.004]]]
["binance-futures","BTCUSDT",1758153657589,[[116349.7,10.826],[116349.6,0.178],[116349.5,0.04],[116349.4,0.058],[116349.3,0.057]],[[116349.8,11.81],[116349.9,0.008],[116350.0,0.031],[116350.1,0.004],[116350.2,0.004]]]
["binance-futures","BTCUSDT",1758153657640,[[116349.7,10.826],[116349.6,0.178],[116349.5,0.04],[116349.4,0.058],[116349.3,0.057]],[[116349.8,11.817],[116349.9,0.008],[116350.0,0.031],[116350.1,0.004],[116350.2,0.004]]]
["binance-futures","BTCUSDT",1758153657690,[[116349.7,11.053],[116349.6,0.178],[116349.5,0.04],[116349.4,0.056],[116349.3,0.057]],[[116349.8,11.817],[116349.9,0.008],[116350.0,0.031],[116350.1,0.004],[116350.2,0.004]]]
["binance-futures","BTCUSDT",1758153657741,[[116349.7,11.053],[116349.6,0.178],[116349.5,0.04],[116349.4,0.058],[116349.3,0.057]],[[116349.8,11.817],[116349.9,0.008],[116350.0,0.031],[116350.1,0.004],[116350.2,0.004]]]
["binance-futures","BTCUSDT",1758153657794,[[116349.7,11.062],[116349.6,0.178],[116349.5,0.04],[116349.4,0.058],[116349.3,0.057]],[[116349.8,11.817],[116349.9,0.008],[116350.0,0.031],[116350.1,0.004],[116350.2,0.004]]]
["binance-futures","BTCUSDT",1758153657845,[[116349.7,11.063],[116349.6,0.178],[116349.5,0.04],[116349.4,0.058],[116349.3,0.057]],[[116349.8,11.818],[116349.9,0.008],[116350.0,0.031],[116350.1,0.004],[116350.2,0.004]]]
["binance-futures","BTCUSDT",1758153657898,[[116349.7,11.06],[116349.6,0.178],[116349.5,0.04],[116349.4,0.058],[116349.3,0.057]],[[116349.8,11.819],[116349.9,0.008],[116350.0,0.031],[116350.1,0.004],[116350.2,0.004]]]
["binance-futures","BTCUSDT",1758153657950,[[116349.7,11.059],[116349.6,0.178],[116349.5,0.04],[116349.4,0.058],[116349.3,0.057]],[[116349.8,11.818],[116349.9,0.006],[116350.0,0.029],[116350.1,0.004],[116350.2,0.004]]]
["binance-futures","BTCUSDT",1758153658002,[[116349.7,11.048],[116349.6,0.178],[116349.5,0.04],[116349.4,0.058],[116349.3,0.057]],[[116349.8,11.818],[116349.9,0.006],[116350.0,0.029],[116350.1,0.004],[116350.2,0.004]]]
["binance-futures","BTCUSDT",1758153658048,[[116349.7,11.048],[116349.6,0.178],[116349.5,0.04],[116349.4,0.058],[116349.3,0.057]],[[116349.8,11.818],[116349.9,0.006],[116350.0,0.029],[116350.1,0.004],[116350.2,0.004]]]
["binance-futures","BTCUSDT",1758153658102,[[116349.7,11.048],[116349.6,0.178],[116349.5,0.04],[116349.4,0.058],[116349.3,0.057]],[[116349.8,11.815],[116349.9,0.006],[116350.0,0.029],[116350.1,0.004],[116350.2,0.004]]]
["binance-futures","BTCUSDT",1758153658156,[[116349.7,11.048],[116349.6,0.178],[116349.5,0.04],[116349.4,0.058],[116349.3,0.057]],[[116349.8,11.815],[116349.9,0.006],[116350.0,0.029],[116350.1,0.004],[116350.2,0.004]]]
["binance-futures","BTCUSDT",1758153658207,[[116349.7,11.046],[116349.6,0.08],[116349.5,0.04],[116349.4,0.058],[116349.3,0.057]],[[116349.8,11.815],[116349.9,0.008],[116350.0,0.031],[116350.1,0.004],[116350.2,0.004]]]
["binance-futures","BTCUSDT",1758153658259,[[116349.7,11.046],[116349.6,0.08],[116349.5,0.04],[116349.4,0.058],[116349.3,0.057]],[[116349.8,11.815],[116349.9,0.008],[116350.0,0.031],[116350.1,0.004],[116350.2,0.004]]]
["binance-futures","BTCUSDT",1758153658310,[[116349.7,11.046],[116349.6,0.08],[116349.5,0.04],[116349.4,0.058],[116349.3,0.057]],[[116349.8,11.815],[116349.9,0.008],[116350.0,0.031],[116350.1,0.004],[116350.2,0.004]]]
["binance-futures","BTCUSDT",1758153658364,[[116349.7,11.045],[116349.6,0.08],[116349.5,0.04],[116349.4,0.058],[116349.3,0.057]],[[116349.8,11.815],[116349.9,0.008],[116350.0,0.031],[116350.1,0.004],[116350.2,0.004]]]
["binance-futures","BTCUSDT",1758153658418,[[116349.7,11.045],[116349.6,0.08],[116349.5,0.04],[116349.4,0.058],[116349.3,0.057]],[[116349.8,11.818],[116349.9,0.008],[116350.0,0.031],[116350.1,0.004],[116350.2,0.004]]]
["binance-futures","BTCUSDT",1758153658465,[[116349.7,11.045],[116349.6,0.08],[116349.5,0.04],[116349.4,0.058],[116349.3,0.057]],[[116349.8,11.818],[116349.9,0.008],[116350.0,0.031],[116350.1,0.004],[116350.2,0.004]]]
["binance-futures","BTCUSDT",1758153658520,[[116349.7,11.045],[116349.6,0.08],[116349.5,0.04],[116349.4,0.058],[116349.3,0.057]],[[116349.8,11.817],[116349.9,0.008],[116350.0,0.031],[116350.1,0.002],[116350.2,0.004]]]
["binance-futures","BTCUSDT",1758153658573,[[116349.7,11.045],[116349.6,0.08],[116349.5,0.04],[116349.4,0.056],[116349.3,0.057]],[[116349.8,11.831],[116349.9,0.008],[116350.0,0.031],[116350.1,0.004],[116350.2,0.004]]]
["binance-futures","BTCUSDT",1758153658622,[[116349.7,11.045],[116349.6,0.08],[116349.5,0.04],[116349.4,0.058],[116349.3,0.057]],[[116349.8,11.835],[116349.9,0.008],[116350.0,0.031],[116350.1,0.004],[116350.2,0.004]]]
["binance-futures","BTCUSDT",1758153658675,[[116349.7,11.042],[116349.6,0.08],[116349.5,0.04],[116349.4,0.058],[116349.3,0.057]],[[116349.8,11.835],[116349.9,0.008],[116350.0,0.031],[116350.1,0.004],[116350.2,0.004]]]
["binance-futures","BTCUSDT",1758153658729,[[116356.0,24.942],[116355.9,5.283],[116355.8,0.067],[116355.4,0.511],[116355.0,0.006]],[[116356.1,0.013],[116356.5,0.003],[116356.7,0.002],[116357.4,0.002],[116358.0,0.002]]]
["binance-futures","BTCUSDT",1758153658780,[[116357.3,22.741],[116357.2,0.047],[116357.1,0.043],[116357.0,0.025],[116356.8,0.043]],[[116357.4,0.013],[116358.0,0.002],[116359.4,0.002],[116360.2,0.004],[116360.4,0.234]]]
["binance-futures","BTCUSDT",1758153658831,[[116357.3,22.92],[116357.2,0.004],[116357.1,0.002],[116356.8,0.001]],[[116357.4,0.067],[116357.7,0.003],[116357.8,0.002],[116358.0,0.002],[116358.4,0.001]]]
["binance-futures","BTCUSDT",1758153658883,[[116360.3,31.207],[116360.2,0.044],[116360.1,0.043],[116360.0,0.044],[116359.9,0.277]],[[116360.4,0.238],[116360.5,0.005],[116361.3,0.002],[116362.3,0.002],[116363.7,0.401]]]
["binance-futures","BTCUSDT",1758153658934,[[116360.3,30.138],[116360.2,0.004],[116360.0,0.001]],[[116360.4,0.306],[116360.5,0.005],[116361.3,0.002],[116361.5,0.002],[116362.3,0.002]]]
["binance-futures","BTCUSDT",1758153658985,[[116360.3,29.639],[116360.2,0.004],[116360.1,0.002],[116360.0,0.001],[116358.6,0.249]],[[116360.4,0.306],[116360.5,0.005],[116361.3,0.002],[116361.4,0.002],[116361.5,0.002]]]
["binance-futures","BTCUSDT",1758153659036,[[116360.3,31.408],[116360.2,0.004],[116360.1,0.002],[116360.0,0.003],[116358.6,0.249]],[[116360.4,0.075],[116360.5,0.005],[116361.3,0.002],[116361.4,0.002],[116361.5,0.002]]]
["binance-futures","BTCUSDT",1758153659087,[[116360.3,24.155],[116360.2,0.004],[116360.1,0.002],[116360.0,0.003],[116359.9,0.002]],[[116360.4,0.076],[116360.5,0.005],[116361.3,0.002],[116361.4,0.002],[116361.5,0.002]]]
["binance-futures","BTCUSDT",1758153659138,[[116360.3,24.151],[116360.2,0.004],[116360.1,0.002],[116360.0,0.003],[116359.9,0.002]],[[116360.4,0.076],[116360.5,0.006],[116361.3,0.002],[116361.4,0.002],[116361.5,0.002]]]
["binance-futures","BTCUSDT",1758153659189,[[116360.3,24.172],[116360.2,0.004],[116360.1,0.002],[116360.0,0.003],[116359.9,0.002]],[[116360.4,0.077],[116360.5,0.006],[116361.3,0.002],[116361.4,0.002],[116361.5,0.002]]]
["binance-futures","BTCUSDT",1758153659241,[[116360.3,23.089],[116360.2,0.006],[116360.1,0.004],[116360.0,0.005],[116359.9,0.002]],[[116360.4,0.077],[116360.5,0.006],[116361.3,0.002],[116361.4,0.002],[116361.5,0.002]]]
["binance-futures","BTCUSDT",1758153659291,[[116360.3,22.715],[116360.2,0.006],[116360.1,0.004],[116360.0,0.005],[116359.9,0.002]],[[116360.4,0.078],[116360.5,0.006],[116361.3,0.002],[116361.4,0.002],[116361.5,0.002]]]
["binance-futures","BTCUSDT",1758153659343,[[116360.3,21.798],[116360.2,0.006],[116360.1,0.004],[116360.0,0.005],[116359.9,0.002]],[[116360.4,0.085],[116360.5,0.006],[116361.3,0.002],[116361.4,0.002],[116361.5,0.002]]]
["binance-futures","BTCUSDT",1758153659393,[[116360.3,21.476],[116360.2,0.006],[116360.1,0.004],[116360.0,0.005],[116359.9,0.002]],[[116360.4,0.286],[116360.5,0.006],[116361.3,0.002],[116361.4,0.002],[116361.5,0.002]]]
["binance-futures","BTCUSDT",1758153659444,[[116360.3,21.513],[116360.2,0.006],[116360.1,0.004],[116360.0,0.005],[116359.9,0.002]],[[116360.4,0.287],[116360.5,0.006],[116361.3,0.002],[116361.4,0.002],[116361.5,0.002]]]
["binance-futures","BTCUSDT",1758153659496,[[116360.3,20.398],[116360.2,0.006],[116360.1,0.004],[116360.0,0.005],[116359.9,0.002]],[[116360.4,1.478],[116360.5,0.006],[116361.3,0.002],[116361.4,0.002],[116361.5,0.002]]]
["binance-futures","BTCUSDT",1758153659547,[[116360.3,20.311],[116360.2,0.006],[116360.1,0.004],[116360.0,0.005],[116359.9,0.002]],[[116360.4,1.815],[116360.5,0.008],[116361.3,0.002],[116361.4,0.002],[116361.5,0.002]]]
["binance-futures","BTCUSDT",1758153659598,[[116360.3,20.316],[116360.2,0.012],[116360.1,0.004],[116360.0,0.005],[116359.9,0.002]],[[116360.4,2.191],[116360.5,0.008],[116360.6,0.002],[116361.3,0.002],[116362.6,0.002]]]
["binance-futures","BTCUSDT",1758153659644,[[116360.3,20.31],[116360.2,0.012],[116360.1,0.004],[116360.0,0.005],[116359.9,0.002]],[[116360.4,2.192],[116360.5,0.008],[116360.6,0.002],[116360.7,0.002],[116361.3,0.002]]]
["binance-futures","BTCUSDT",1758153659704,[[116360.3,20.318],[116360.2,0.012],[116360.1,0.004],[116360.0,0.005],[116359.9,0.002]],[[116360.4,2.512],[116360.5,0.034],[116360.6,0.002],[116360.7,0.002],[116360.8,0.002]]]
["binance-futures","BTCUSDT",1758153659756,[[116360.3,20.333],[116360.2,0.012],[116360.1,0.004],[116360.0,0.005],[116359.9,0.002]],[[116360.4,2.776],[116360.5,0.034],[116360.6,0.002],[116360.7,0.002],[116360.8,0.002]]]
["binance-futures","BTCUSDT",1758153659809,[[116360.3,18.988],[116360.2,0.012],[116360.1,0.004],[116360.0,0.005],[116359.9,0.002]],[[116360.4,2.957],[116360.5,0.034],[116360.6,0.002],[116360.7,0.002],[116360.8,0.002]]]
["binance-futures","BTCUSDT",1758153659859,[[116360.3,16.701],[116360.2,0.012],[116360.1,0.004],[116360.0,0.005],[116359.9,0.002]],[[116360.4,3.549],[116360.5,0.034],[116360.6,0.002],[116360.7,0.002],[116360.8,0.002]]]
["binance-futures","BTCUSDT",1758153659911,[[116360.3,15.689],[116360.2,0.012],[116360.1,0.004],[116360.0,0.005],[116359.9,0.002]],[[116360.4,5.001],[116360.5,0.036],[116360.6,0.002],[116360.7,0.002],[116360.8,0.002]]]
["binance-futures","BTCUSDT",1758153659962,[[116360.3,13.921],[116360.2,0.012],[116360.1,0.004],[116360.0,0.003],[116359.9,0.002]],[[116360.4,7.164],[116360.5,0.038],[116360.6,0.002],[116360.7,0.002],[116360.8,0.002]]]
["binance-futures","BTCUSDT",1758153660013,[[116360.3,11.713],[116360.2,0.012],[116360.1,0.004],[116360.0,0.003],[116359.9,0.002]],[[116360.4,9.693],[116360.5,0.042],[116360.6,0.002],[116360.7,0.002],[116360.8,0.002]]]
["binance-futures","BTCUSDT",1758153660063,[[116360.3,8.545],[116360.2,0.012],[116360.1,0.004],[116360.0,0.003],[116359.9,0.002]],[[116360.4,9.993],[116360.5,0.042],[116360.6,0.002],[116360.7,0.002],[116360.8,0.002]]]
["binance-futures","BTCUSDT",1758153660114,[[116360.3,6.118],[116360.2,0.012],[116360.1,0.004],[116360.0,0.003],[116359.9,0.002]],[[116360.4,11.558],[116360.5,0.038],[116360.6,0.002],[116360.7,0.002],[116360.8,0.002]]]
["binance-futures","BTCUSDT",1758153660166,[[116360.3,6.052],[116360.2,0.012],[116360.1,0.004],[116360.0,0.003],[116359.9,0.002]],[[116360.4,11.2],[116360.5,0.038],[116360.6,0.002],[116360.7,0.002],[116360.8,0.002]]]
["binance-futures","BTCUSDT",1758153660217,[[116360.3,6.074],[116360.2,0.012],[116360.1,0.004],[116360.0,0.003],[116359.9,0.002]],[[116360.4,10.898],[116360.5,0.034],[116360.6,0.002],[116360.7,0.002],[116360.8,0.002]]]
["binance-futures","BTCUSDT",1758153660268,[[116360.3,6.069],[116360.2,0.012],[116360.1,0.002],[116360.0,0.003],[116359.9,0.002]],[[116360.4,11.756],[116360.5,0.053],[116360.6,0.003],[116360.7,0.002],[116360.8,0.002]]]
["binance-futures","BTCUSDT",1758153660321,[[116360.3,6.004],[116360.2,0.013],[116360.1,0.002],[116360.0,0.003],[116359.9,0.002]],[[116360.4,12.056],[116360.5,0.053],[116360.6,0.003],[116360.7,0.002],[116360.8,0.002]]]
["binance-futures","BTCUSDT",1758153660372,[[116360.3,5.548],[116360.2,0.013],[116360.1,0.002],[116360.0,0.003],[116359.9,0.002]],[[116360.4,12.058],[116360.5,0.053],[116360.6,0.003],[116360.7,0.002],[116360.8,0.002]]]
["binance-futures","BTCUSDT",1758153660422,[[116360.3,5.548],[116360.2,0.013],[116360.1,0.002],[116360.0,0.003],[116359.9,0.002]],[[116360.4,12.059],[116360.5,0.053],[116360.6,0.003],[116360.7,0.002],[116360.8,0.002]]]
["binance-futures","BTCUSDT",1758153660474,[[116360.3,5.549],[116360.2,0.013],[116360.1,0.002],[116360.0,0.003],[116359.9,0.031]],[[116360.4,11.681],[116360.5,0.053],[116360.6,0.003],[116360.7,0.002],[116360.8,0.002]]]
["binance-futures","BTCUSDT",1758153660526,[[116360.3,5.549],[116360.2,0.013],[116360.1,0.002],[116360.0,0.003],[116359.9,0.031]],[[116360.4,11.691],[116360.5,0.053],[116360.6,0.003],[116360.7,0.002],[116360.8,0.002]]]
["binance-futures","BTCUSDT",1758153660572,[[116360.3,5.529],[116360.2,0.013],[116360.1,0.002],[116360.0,0.003],[116359.9,0.031]],[[116360.4,11.69],[116360.5,0.053],[116360.6,0.003],[116360.7,0.002],[116360.8,0.002]]]
["binance-futures","BTCUSDT",1758153660628,[[116360.3,5.533],[116360.2,0.013],[116360.1,0.002],[116360.0,0.003],[116359.9,0.031]],[[116360.4,11.71],[116360.5,0.053],[116360.6,0.003],[116360.7,0.002],[116360.8,0.002]]]
["binance-futures","BTCUSDT",1758153660682,[[116360.3,5.516],[116360.2,0.013],[116360.1,0.002],[116360.0,0.003],[116359.9,0.031]],[[116360.4,11.71],[116360.5,0.053],[116360.6,0.003],[116360.7,0.002],[116360.8,0.002]]]
["binance-futures","BTCUSDT",1758153660732,[[116360.3,5.5],[116360.2,0.013],[116360.1,0.002],[116360.0,0.003],[116359.9,0.031]],[[116360.4,11.709],[116360.5,0.053],[116360.6,0.003],[116360.7,0.002],[116360.8,0.002]]]
["binance-futures","BTCUSDT",1758153660784,[[116360.3,5.482],[116360.2,0.013],[116360.1,0.002],[116360.0,0.003],[116359.9,0.031]],[[116360.4,11.709],[116360.5,0.053],[116360.6,0.003],[116360.7,0.002],[116360.8,0.002]]]
["binance-futures","BTCUSDT",1758153660837,[[116360.3,5.425],[116360.2,0.013],[116360.1,0.002],[116360.0,0.003],[116359.9,0.031]],[[116360.4,11.709],[116360.5,0.053],[116360.6,0.003],[116360.7,0.002],[116360.8,0.002]]]
["binance-futures","BTCUSDT",1758153660888,[[116360.3,5.425],[116360.2,0.013],[116360.1,0.002],[116360.0,0.003],[116359.9,0.031]],[[116360.4,11.709],[116360.5,0.053],[116360.6,0.003],[116360.7,0.002],[116360.8,0.002]]]
["binance-futures","BTCUSDT",1758153660939,[[116360.3,5.372],[116360.2,0.013],[116360.1,0.002],[116360.0,0.003],[116359.9,0.031]],[[116360.4,11.71],[116360.5,0.053],[116360.6,0.003],[116360.7,0.002],[116360.8,0.002]]]
["binance-futures","BTCUSDT",1758153660990,[[116360.3,5.371],[116360.2,0.013],[116360.1,0.002],[116360.0,0.003],[116359.9,0.031]],[[116360.4,11.709],[116360.5,0.053],[116360.6,0.003],[116360.7,0.002],[116360.8,0.002]]]
["binance-futures","BTCUSDT",1758153661042,[[116360.3,5.272],[116360.2,0.013],[116360.1,0.002],[116360.0,0.003],[116359.9,0.031]],[[116360.4,12.009],[116360.5,0.061],[116360.6,0.003],[116360.7,0.002],[116360.8,0.002]]]
["binance-futures","BTCUSDT",1758153661092,[[116360.3,5.254],[116360.2,0.013],[116360.1,0.002],[116360.0,0.003],[116359.9,0.031]],[[116360.4,12.005],[116360.5,0.061],[116360.6,0.003],[116360.7,0.002],[116360.8,0.002]]]
["binance-futures","BTCUSDT",1758153661144,[[116360.3,5.254],[116360.2,0.013],[116360.1,0.002],[116360.0,0.003],[116359.9,0.031]],[[116360.4,12.005],[116360.5,0.061],[116360.6,0.003],[116360.7,0.002],[116360.8,0.002]]]
["binance-futures","BTCUSDT",1758153661194,[[116360.3,5.236],[116360.2,0.013],[116360.1,0.002],[116360.0,0.003],[116359.9,0.031]],[[116360.4,12.009],[116360.5,0.061],[116360.6,0.003],[116360.7,0.002],[116360.8,0.002]]]
["binance-futures","BTCUSDT",1758153661246,[[116360.3,5.218],[116360.2,0.013],[116360.1,0.002],[116360.0,0.003],[116359.9,0.031]],[[116360.4,11.709],[116360.5,0.061],[116360.6,0.003],[116360.7,0.002],[116360.8,0.002]]]
["binance-futures","BTCUSDT",1758153661297,[[116360.3,5.187],[116360.2,0.013],[116360.1,0.002],[116360.0,0.003],[116359.9,0.031]],[[116360.4,11.7],[116360.5,0.061],[116360.6,0.003],[116360.7,0.002],[116360.8,0.002]]]
["binance-futures","BTCUSDT",1758153661348,[[116360.3,5.171],[116360.2,0.013],[116360.1,0.002],[116360.0,0.003],[116359.9,0.031]],[[116360.4,11.7],[116360.5,0.063],[116360.6,0.003],[116360.7,0.002],[116360.8,0.002]]]
["binance-futures","BTCUSDT",1758153661400,[[116360.3,5.17],[116360.2,0.013],[116360.1,0.002],[116360.0,0.003],[116359.9,0.031]],[[116360.4,11.7],[116360.5,0.063],[116360.6,0.003],[116360.7,0.002],[116360.8,0.002]]]
["binance-futures","BTCUSDT",1758153661451,[[116360.3,5.149],[116360.2,0.013],[116360.1,0.002],[116360.0,0.003],[116359.9,0.031]],[[116360.4,11.701],[116360.5,0.063],[116360.6,0.003],[116360.7,0.002],[116360.8,0.002]]]
["binance-futures","BTCUSDT",1758153661502,[[116360.3,5.148],[116360.2,0.013],[116360.1,0.002],[116360.0,0.003],[116359.9,0.031]],[[116360.4,11.704],[116360.5,0.063],[116360.6,0.003],[116360.7,0.002],[116360.8,0.002]]]
["binance-futures","BTCUSDT",1758153661559,[[116360.3,5.13],[116360.2,0.013],[116360.1,0.002],[116360.0,0.003],[116359.9,0.031]],[[116360.4,11.7],[116360.5,0.063],[116360.6,0.003],[116360.7,0.002],[116360.8,0.002]]]
["binance-futures","BTCUSDT",1758153661610,[[116360.3,5.127],[116360.2,0.013],[116360.1,0.002],[116360.0,0.003],[116359.9,0.031]],[[116360.4,11.7],[116360.5,0.063],[116360.6,0.003],[116360.7,0.002],[116360.8,0.002]]]
["binance-futures","BTCUSDT",1758153661662,[[116360.3,5.108],[116360.2,0.013],[116360.1,0.002],[116360.0,0.003],[116359.9,0.031]],[[116360.4,12.0],[116360.5,0.063],[116360.6,0.003],[116360.7,0.002],[116360.8,0.002]]]
["binance-futures","BTCUSDT",1758153661716,[[116360.3,5.09],[116360.2,0.243],[116360.1,0.002],[116360.0,0.003],[116359.9,0.031]],[[116360.4,12.005],[116360.5,0.064],[116360.6,0.003],[116360.7,0.002],[116360.8,0.002]]]
["binance-futures","BTCUSDT",1758153661766,[[116360.3,5.09],[116360.2,0.243],[116360.1,0.002],[116360.0,0.003],[116359.9,0.031]],[[116360.4,12.005],[116360.5,0.064],[116360.6,0.003],[116360.7,0.002],[116360.8,0.002]]]
["binance-futures","BTCUSDT",1758153661820,[[116360.3,5.268],[116360.2,0.243],[116360.1,0.002],[116360.0,0.003],[116359.9,0.031]],[[116360.4,10.594],[116360.5,0.06],[116360.6,0.003],[116360.7,0.002],[116360.8,0.002]]]
["binance-futures","BTCUSDT",1758153661873,[[116360.3,5.051],[116360.2,0.243],[116360.1,0.002],[116360.0,0.003],[116359.9,0.031]],[[116360.4,12.12],[116360.5,0.06],[116360.6,0.003],[116360.7,0.002],[116360.8,0.002]]]
["binance-futures","BTCUSDT",1758153661923,[[116360.3,5.037],[116360.2,0.243],[116360.1,0.002],[116360.0,0.003],[116359.9,0.031]],[[116360.4,12.286],[116360.5,0.06],[116360.6,0.003],[116360.7,0.002],[116360.8,0.002]]]
["binance-futures","BTCUSDT",1758153661972,[[116360.3,5.038],[116360.2,0.243],[116360.1,0.002],[116360.0,0.003],[116359.9,0.031]],[[116360.4,11.82],[116360.5,0.06],[116360.6,0.003],[116360.7,0.002],[116360.8,0.102]]]
["binance-futures","BTCUSDT",1758153662022,[[116360.3,5.047],[116360.2,0.243],[116360.1,0.002],[116360.0,0.003],[116359.9,0.031]],[[116360.4,11.82],[116360.5,0.06],[116360.6,0.003],[116360.7,0.002],[116360.8,0.102]]]
["binance-futures","BTCUSDT",1758153662077,[[116360.3,4.954],[116360.2,0.243],[116360.1,0.002],[116360.0,0.003],[116359.9,0.031]],[[116360.4,12.12],[116360.5,0.064],[116360.6,0.003],[116360.7,0.002],[116360.8,0.102]]]
["binance-futures","BTCUSDT",1758153662126,[[116360.3,4.758],[116360.2,0.243],[116360.1,0.002],[116360.0,0.003],[116359.9,0.031]],[[116360.4,12.12],[116360.5,0.064],[116360.6,0.003],[116360.7,0.002],[116360.8,0.102]]]
["binance-futures","BTCUSDT",1758153662178,[[116360.3,4.74],[116360.2,0.243],[116360.1,0.002],[116360.0,0.003],[116359.9,0.031]],[[116360.4,12.121],[116360.5,0.065],[116360.6,0.003],[116360.7,0.002],[116360.8,0.102]]]
["binance-futures","BTCUSDT",1758153662231,[[116360.3,3.958],[116360.2,0.241],[116360.1,0.002],[116360.0,0.003],[116359.9,0.031]],[[116360.4,12.122],[116360.5,0.065],[116360.6,0.003],[116360.7,0.002],[116360.8,0.102]]]
["binance-futures","BTCUSDT",1758153662282,[[116360.3,4.053],[116360.2,0.241],[116360.1,0.002],[116360.0,0.003],[116359.9,0.031]],[[116360.4,12.123],[116360.5,0.065],[116360.6,0.003],[116360.7,0.002],[116360.8,0.102]]]
["binance-futures","BTCUSDT",1758153662336,[[116360.3,3.956],[116360.2,0.241],[116360.1,0.002],[116360.0,0.003],[116359.9,0.031]],[[116360.4,12.123],[116360.5,0.065],[116360.6,0.003],[116360.7,0.002],[116360.8,0.102]]]
["binance-futures","BTCUSDT",1758153662386,[[116360.3,4.054],[116360.2,0.241],[116360.1,0.002],[116360.0,0.003],[116359.9,0.031]],[[116360.4,12.124],[116360.5,0.065],[116360.6,0.003],[116360.7,0.002],[116360.8,0.102]]]
["binance-futures","BTCUSDT",1758153662438,[[116360.3,4.03],[116360.2,0.241],[116360.1,0.002],[116360.0,0.003],[116359.9,0.031]],[[116360.4,12.122],[116360.5,0.065],[116360.6,0.003],[116360.7,0.002],[116360.8,0.102]]]
["binance-futures","BTCUSDT",1758153662487,[[116360.3,3.938],[116360.2,0.241],[116360.1,0.002],[116360.0,0.003],[116359.9,0.031]],[[116360.4,12.122],[116360.5,0.065],[116360.6,0.003],[116360.7,0.002],[116360.8,0.102]]]
["binance-futures","BTCUSDT",1758153662540,[[116360.3,4.035],[116360.2,0.241],[116360.1,0.002],[116360.0,0.003],[116359.9,0.031]],[[116360.4,12.122],[116360.5,0.065],[116360.6,0.003],[116360.7,0.002],[116360.8,0.102]]]
["binance-futures","BTCUSDT",1758153662582,[[116360.3,4.035],[116360.2,0.241],[116360.1,0.002],[116360.0,0.003],[116359.9,0.031]],[[116360.4,12.122],[116360.5,0.065],[116360.6,0.003],[116360.7,0.002],[116360.8,0.102]]]
["binance-futures","BTCUSDT",1758153662644,[[116360.3,3.975],[116360.2,0.241],[116360.1,0.002],[116360.0,0.003],[116359.9,0.031]],[[116360.4,12.19],[116360.5,0.065],[116360.6,0.003],[116360.7,0.002],[116360.8,0.102]]]
["binance-futures","BTCUSDT",1758153662696,[[116360.3,3.975],[116360.2,0.241],[116360.1,0.002],[116360.0,0.003],[116359.9,0.031]],[[116360.4,12.19],[116360.5,0.065],[116360.6,0.003],[116360.7,0.002],[116360.8,0.102]]]
["binance-futures","BTCUSDT",1758153662746,[[116360.3,3.321],[116360.2,0.241],[116360.1,0.002],[116360.0,0.003],[116359.9,0.031]],[[116360.4,11.819],[116360.5,0.06],[116360.6,0.002],[116360.7,0.002],[116360.8,0.102]]]
["binance-futures","BTCUSDT",1758153662797,[[116360.3,3.639],[116360.2,0.241],[116360.1,0.004],[116360.0,0.003],[116359.9,0.031]],[[116360.4,11.82],[116360.5,0.06],[116360.6,0.002],[116360.7,0.002],[116360.8,0.102]]]
["binance-futures","BTCUSDT",1758153662849,[[116360.3,3.85],[116360.2,0.241],[116360.1,0.002],[116360.0,0.003],[116359.9,0.031]],[[116360.4,10.683],[116360.5,0.06],[116360.6,0.002],[116360.7,0.002],[116360.8,0.102]]]
["binance-futures","BTCUSDT",1758153662901,[[116360.3,3.831],[116360.2,0.241],[116360.1,0.002],[116360.0,0.003],[116359.9,0.031]],[[116360.4,10.511],[116360.5,0.06],[116360.6,0.002],[116360.7,0.002],[116360.8,0.102]]]
["binance-futures","BTCUSDT",1758153662952,[[116360.3,3.833],[116360.2,0.241],[116360.1,0.002],[116360.0,0.003],[116359.9,0.031]],[[116360.4,10.513],[116360.5,0.06],[116360.6,0.002],[116360.7,0.002],[116360.8,0.102]]]
["binance-futures","BTCUSDT",1758153663003,[[116360.3,3.834],[116360.2,0.241],[116360.1,0.002],[116360.0,0.003],[116359.9,0.031]],[[116360.4,11.828],[116360.5,0.06],[116360.6,0.002],[116360.7,0.002],[116360.8,0.102]]]
["binance-futures","BTCUSDT",1758153663050,[[116360.3,3.843],[116360.2,0.241],[116360.1,0.002],[116360.0,0.003],[116359.9,0.031]],[[116360.4,11.828],[116360.5,0.06],[116360.6,0.002],[116360.7,0.002],[116360.8,0.102]]]
["binance-futures","BTCUSDT",1758153663107,[[116360.3,3.827],[116360.2,0.241],[116360.1,0.002],[116360.0,0.003],[116359.9,0.031]],[[116360.4,11.827],[116360.5,0.06],[116360.6,0.002],[116360.7,0.002],[116360.8,0.102]]]
["binance-futures","BTCUSDT",1758153663158,[[116360.3,3.826],[116360.2,0.241],[116360.1,0.002],[116360.0,0.003],[116359.9,0.031]],[[116360.4,11.827],[116360.5,0.064],[116360.6,0.002],[116360.7,0.002],[116360.8,0.102]]]
["binance-futures","BTCUSDT",1758153663210,[[116360.3,3.827],[116360.2,0.241],[116360.1,0.002],[116360.0,0.003],[116359.9,0.031]],[[116360.4,11.737],[116360.5,0.064],[116360.6,0.002],[116360.7,0.002],[116360.8,0.102]]]
["binance-futures","BTCUSDT",1758153663261,[[116360.3,3.826],[116360.2,0.241],[116360.1,0.002],[116360.0,0.003],[116359.9,0.031]],[[116360.4,11.736],[116360.5,0.064],[116360.6,0.002],[116360.7,0.002],[116360.8,0.102]]]
["binance-futures","BTCUSDT",1758153663312,[[116360.3,3.826],[116360.2,0.241],[116360.1,0.002],[116360.0,0.003],[116359.9,0.031]],[[116360.4,11.736],[116360.5,0.065],[116360.6,0.003],[116360.7,0.002],[116360.8,0.102]]]
["binance-futures","BTCUSDT",1758153663362,[[116360.3,3.826],[116360.2,0.241],[116360.1,0.002],[116360.0,0.003],[116359.9,0.031]],[[116360.4,11.735],[116360.5,0.065],[116360.6,0.003],[116360.7,0.002],[116360.8,0.102]]]
["binance-futures","BTCUSDT",1758153663421,[[116360.3,3.826],[116360.2,0.241],[116360.1,0.002],[116360.0,0.003],[116359.9,0.031]],[[116360.4,10.418],[116360.5,0.061],[116360.6,0.003],[116360.7,0.002],[116360.8,0.102]]]
["binance-futures","BTCUSDT",1758153663470,[[116360.3,4.117],[116360.2,0.241],[116360.1,0.002],[116360.0,0.003],[116359.9,0.031]],[[116360.4,10.414],[116360.5,0.061],[116360.6,0.003],[116360.7,0.002],[116360.8,0.102]]]
["binance-futures","BTCUSDT",1758153663522,[[116360.3,4.117],[116360.2,0.241],[116360.1,0.002],[116360.0,0.003],[116359.9,0.031]],[[116360.4,10.418],[116360.5,0.061],[116360.6,0.003],[116360.7,0.002],[116360.8,0.102]]]
["binance-futures","BTCUSDT",1758153663573,[[116360.3,3.807],[116360.2,0.241],[116360.1,0.002],[116360.0,0.003],[116359.9,0.031]],[[116360.4,10.417],[116360.5,0.061],[116360.6,0.003],[116360.7,0.002],[116360.8,0.102]]]
["binance-futures","BTCUSDT",1758153663623,[[116360.3,3.807],[116360.2,0.241],[116360.1,0.002],[116360.0,0.003],[116359.9,0.031]],[[116360.4,10.424],[116360.5,0.061],[116360.6,0.003],[116360.7,0.002],[116360.8,0.102]]]
["binance-futures","BTCUSDT",1758153663675,[[116360.3,3.809],[116360.2,0.241],[116360.1,0.002],[116360.0,0.003],[116359.9,0.031]],[[116360.4,11.592],[116360.5,0.061],[116360.6,0.003],[116360.7,0.002],[116360.8,0.102]]]
["binance-futures","BTCUSDT",1758153663728,[[116360.3,5.699],[116360.2,0.241],[116360.1,0.002],[116360.0,0.003],[116359.9,0.031]],[[116360.4,10.424],[116360.5,0.061],[116360.6,0.003],[116360.7,0.002],[116360.8,0.102]]]
["binance-futures","BTCUSDT",1758153663778,[[116360.3,5.699],[116360.2,0.241],[116360.1,0.002],[116360.0,0.003],[116359.9,0.031]],[[116360.4,10.424],[116360.5,0.061],[116360.6,0.003],[116360.7,0.002],[116360.8,0.102]]]
["binance-futures","BTCUSDT",1758153663831,[[116360.3,5.699],[116360.2,0.241],[116360.1,0.002],[116360.0,0.003],[116359.9,0.031]],[[116360.4,10.424],[116360.5,0.061],[116360.6,0.003],[116360.7,0.002],[116360.8,0.102]]]
["binance-futures","BTCUSDT",1758153663883,[[116360.3,5.699],[116360.2,0.241],[116360.1,0.002],[116360.0,0.003],[116359.9,0.031]],[[116360.4,10.424],[116360.5,0.061],[116360.6,0.003],[116360.7,0.002],[116360.8,0.102]]]
["binance-futures","BTCUSDT",1758153663940,[[116360.3,5.699],[116360.2,0.241],[116360.1,0.002],[116360.0,0.003],[116359.9,0.031]],[[116360.4,10.424],[116360.5,0.061],[116360.6,0.003],[116360.7,0.002],[116360.8,0.102]]]
["binance-futures","BTCUSDT",1758153663992,[[116360.3,5.699],[116360.2,0.241],[116360.1,0.002],[116360.0,0.003],[116359.9,0.031]],[[116360.4,10.424],[116360.5,0.061],[116360.6,0.003],[116360.7,0.002],[116360.8,0.102]]]
["binance-futures","BTCUSDT",1758153664043,[[116360.3,5.7],[116360.2,0.241],[116360.1,0.002],[116360.0,0.003],[116359.9,0.031]],[[116360.4,10.424],[116360.5,0.061],[116360.6,0.003],[116360.7,0.002],[116360.8,0.102]]]
["binance-futures","BTCUSDT",1758153664096,[[116360.3,5.555],[116360.2,0.241],[116360.1,0.002],[116360.0,0.003],[116359.9,0.031]],[[116360.4,10.426],[116360.5,0.061],[116360.6,0.003],[116360.7,0.002],[116360.8,0.102]]]
["binance-futures","BTCUSDT",1758153664146,[[116360.3,5.704],[116360.2,0.241],[116360.1,0.002],[116360.0,0.003],[116359.9,0.031]],[[116360.4,10.424],[116360.5,0.061],[116360.6,0.003],[116360.7,0.002],[116360.8,0.102]]]
["binance-futures","BTCUSDT",1758153664198,[[116360.3,5.654],[116360.2,0.241],[116360.1,0.002],[116360.0,0.003],[116359.9,0.031]],[[116360.4,10.425],[116360.5,0.061],[116360.6,0.003],[116360.7,0.002],[116360.8,0.102]]]
["binance-futures","BTCUSDT",1758153664250,[[116360.3,5.653],[116360.2,0.241],[116360.1,0.002],[116360.0,0.003],[116359.9,0.031]],[[116360.4,10.424],[116360.5,0.061],[116360.6,0.003],[116360.7,0.002],[116360.8,0.102]]]
["binance-futures","BTCUSDT",1758153664299,[[116360.3,5.653],[116360.2,0.241],[116360.1,0.002],[116360.0,0.003],[116359.9,0.031]],[[116360.4,10.424],[116360.5,0.061],[116360.6,0.003],[116360.7,0.002],[116360.8,0.102]]]
["binance-futures","BTCUSDT",1758153664353,[[116360.3,5.657],[116360.2,0.241],[116360.1,0.002],[116360.0,0.003],[116359.9,0.031]],[[116360.4,10.424],[116360.5,0.061],[116360.6,0.003],[116360.7,0.002],[116360.8,0.102]]]
["binance-futures","BTCUSDT",1758153664406,[[116360.3,3.836],[116360.2,0.241],[116360.1,0.002],[116360.0,0.003],[116359.9,0.031]],[[116360.4,10.394],[116360.5,0.061],[116360.6,0.003],[116360.7,0.002],[116360.8,0.102]]]
["binance-futures","BTCUSDT",1758153664458,[[116360.3,3.835],[116360.2,0.241],[116360.1,0.002],[116360.0,0.003],[116359.9,0.031]],[[116360.4,10.394],[116360.5,0.061],[116360.6,0.003],[116360.7,0.002],[116360.8,0.102]]]
["binance-futures","BTCUSDT",1758153664510,[[116360.3,3.876],[116360.2,0.241],[116360.1,0.002],[116360.0,0.003],[116359.9,0.031]],[[116360.4,10.394],[116360.5,0.061],[116360.6,0.003],[116360.7,0.002],[116360.8,0.102]]]
["binance-futures","BTCUSDT",1758153664560,[[116360.3,3.882],[116360.2,0.241],[116360.1,0.002],[116360.0,0.003],[116359.9,0.031]],[[116360.4,10.608],[116360.5,0.061],[116360.6,0.003],[116360.7,0.002],[116360.8,0.102]]]
["binance-futures","BTCUSDT",1758153664610,[[116360.3,4.661],[116360.2,0.241],[116360.1,0.002],[116360.0,0.003],[116359.9,0.031]],[[116360.4,8.074],[116360.5,0.058],[116360.6,0.002],[116360.7,0.002],[116360.8,0.102]]]
["binance-futures","BTCUSDT",1758153664663,[[116360.3,4.121],[116360.2,0.241],[116360.1,0.002],[116360.0,0.003],[116359.9,0.031]],[[116360.4,8.074],[116360.5,0.058],[116360.6,0.002],[116360.7,0.002],[116360.8,0.102]]]
["binance-futures","BTCUSDT",1758153664718,[[116360.3,4.465],[116360.2,0.241],[116360.1,0.002],[116360.0,0.003],[116359.9,0.031]],[[116360.4,8.075],[116360.5,0.058],[116360.6,0.002],[116360.7,0.002],[116360.8,0.102]]]
["binance-futures","BTCUSDT",1758153664771,[[116360.3,5.018],[116360.2,0.241],[116360.1,0.002],[116360.0,0.003],[116359.9,0.031]],[[116360.4,8.049],[116360.5,0.058],[116360.6,0.002],[116360.7,0.002],[116360.8,0.102]]]
["binance-futures","BTCUSDT",1758153664821,[[116360.3,5.618],[116360.2,0.241],[116360.1,0.002],[116360.0,0.003],[116359.9,0.031]],[[116360.4,6.109],[116360.5,0.058],[116360.6,0.002],[116360.7,0.002],[116360.8,0.102]]]
["binance-futures","BTCUSDT",1758153664873,[[116360.3,5.347],[116360.2,0.241],[116360.1,0.002],[116360.0,0.003],[116359.9,0.031]],[[116360.4,6.11],[116360.5,0.058],[116360.6,0.002],[116360.7,0.002],[116360.8,0.102]]]
["binance-futures","BTCUSDT",1758153664924,[[116360.3,5.816],[116360.2,0.241],[116360.1,0.002],[116360.0,0.003],[116359.9,0.031]],[[116360.4,4.946],[116360.5,0.058],[116360.6,0.002],[116360.7,0.002],[116360.8,0.102]]]
["binance-futures","BTCUSDT",1758153664974,[[116360.3,6.077],[116360.2,0.241],[116360.1,0.002],[116360.0,0.003],[116359.9,0.031]],[[116360.4,4.945],[116360.5,0.058],[116360.6,0.002],[116360.7,0.002],[116360.8,0.102]]]
["binance-futures","BTCUSDT",1758153665024,[[116360.3,6.077],[116360.2,0.241],[116360.1,0.002],[116360.0,0.003],[116359.9,0.031]],[[116360.4,4.945],[116360.5,0.058],[116360.6,0.002],[116360.7,0.002],[116360.8,0.102]]]
["binance-futures","BTCUSDT",1758153665080,[[116360.3,11.905],[116360.2,0.242],[116360.1,0.002],[116360.0,0.003],[116359.9,0.031]],[[116360.4,0.993],[116360.5,0.058],[116360.8,0.1],[116362.3,0.002],[116368.3,0.002]]]
["binance-futures","BTCUSDT",1758153665132,[[116360.3,11.143],[116360.2,0.242],[116360.1,0.002],[116360.0,0.003],[116359.9,0.031]],[[116360.4,0.994],[116360.5,0.058],[116360.8,0.1],[116362.3,0.002],[116368.0,0.01]]]
["binance-futures","BTCUSDT",1758153665182,[[116360.3,11.144],[116360.2,0.242],[116360.1,0.002],[116360.0,0.003],[116359.9,0.031]],[[116360.4,0.953],[116360.5,0.058],[116360.6,0.002],[116360.7,0.002],[116360.8,0.1]]]
["binance-futures","BTCUSDT",1758153665234,[[116360.3,11.215],[116360.2,0.242],[116360.1,0.002],[116360.0,0.003],[116359.9,0.031]],[[116360.4,0.953],[116360.5,0.058],[116360.6,0.002],[116360.7,0.002],[116360.8,0.102]]]
["binance-futures","BTCUSDT",1758153665287,[[116360.3,11.221],[116360.2,0.242],[116360.1,0.002],[116360.0,0.003],[116359.9,0.031]],[[116360.4,0.953],[116360.5,0.058],[116360.6,0.002],[116360.7,0.002],[116360.8,0.102]]]
["binance-futures","BTCUSDT",1758153665337,[[116360.3,11.212],[116360.2,0.242],[116360.1,0.002],[116360.0,0.003],[116359.9,0.031]],[[116360.4,0.95],[116360.5,0.058],[116360.6,0.002],[116360.7,0.002],[116360.8,0.102]]]
["binance-futures","BTCUSDT",1758153665390,[[116360.3,11.218],[116360.2,0.242],[116360.1,0.002],[116360.0,0.003],[116359.9,0.031]],[[116360.4,0.956],[116360.5,0.058],[116360.6,0.002],[116360.7,0.002],[116360.8,0.102]]]
["binance-futures","BTCUSDT",1758153665440,[[116360.3,10.99],[116360.2,0.242],[116360.1,0.002],[116360.0,0.003],[116359.9,0.031]],[[116360.4,0.948],[116360.5,0.058],[116360.6,0.002],[116360.7,0.002],[116360.8,0.102]]]
["binance-futures","BTCUSDT",1758153665492,[[116360.3,10.493],[116360.2,0.242],[116360.1,0.002],[116360.0,0.003],[116359.9,0.031]],[[116360.4,0.948],[116360.5,0.058],[116360.6,0.012],[116360.7,0.002],[116360.8,0.102]]]
["binance-futures","BTCUSDT",1758153665543,[[116360.3,10.487],[116360.2,0.242],[116360.1,0.002],[116360.0,0.003],[116359.9,0.031]],[[116360.4,0.948],[116360.5,0.058],[116360.6,0.012],[116360.7,0.002],[116360.8,0.102]]]
["binance-futures","BTCUSDT",1758153665594,[[116360.3,10.493],[116360.2,0.242],[116360.1,0.002],[116360.0,0.003],[116359.9,0.031]],[[116360.4,0.948],[116360.5,0.058],[116360.6,0.012],[116360.7,0.004],[116360.8,0.102]]]
["binance-futures","BTCUSDT",1758153665646,[[116360.3,10.787],[116360.2,0.242],[116360.1,0.002],[116360.0,0.003],[116359.9,0.031]],[[116360.4,0.948],[116360.5,0.058],[116360.6,0.012],[116360.7,0.004],[116360.8,0.102]]]
["binance-futures","BTCUSDT",1758153665699,[[116360.3,10.487],[116360.2,0.242],[116360.1,0.002],[116360.0,0.003],[116359.9,0.031]],[[116360.4,0.946],[116360.5,0.058],[116360.6,0.012],[116360.7,0.004],[116360.8,0.102]]]
["binance-futures","BTCUSDT",1758153665750,[[116360.3,10.502],[116360.2,0.242],[116360.1,0.002],[116360.0,0.003],[116359.9,0.031]],[[116360.4,0.946],[116360.5,0.058],[116360.6,0.012],[116360.7,0.004],[116360.8,0.102]]]
["binance-futures","BTCUSDT",1758153665802,[[116360.3,10.502],[116360.2,0.242],[116360.1,0.002],[116360.0,0.003],[116359.9,0.031]],[[116360.4,0.946],[116360.5,0.058],[116360.6,0.012],[116360.7,0.004],[116360.8,0.102]]]
["binance-futures","BTCUSDT",1758153665852,[[116360.3,10.502],[116360.2,0.242],[116360.1,0.002],[116360.0,0.003],[116359.9,0.031]],[[116360.4,0.946],[116360.5,0.058],[116360.6,0.012],[116360.7,0.004],[116360.8,0.102]]]
["binance-futures","BTCUSDT",1758153665903,[[116360.3,9.404],[116360.2,0.242],[116360.1,0.002],[116360.0,0.003],[116359.9,0.031]],[[116360.4,2.995],[116360.5,0.058],[116360.6,0.012],[116360.7,0.002],[116360.8,0.102]]]
["binance-futures","BTCUSDT",1758153665955,[[116360.3,9.13],[116360.2,0.242],[116360.1,0.002],[116360.0,0.003],[116359.9,0.031]],[[116360.4,2.18],[116360.5,0.058],[116360.6,0.012],[116360.7,0.004],[116360.8,0.102]]]
["binance-futures","BTCUSDT",1758153666008,[[116360.3,9.136],[116360.2,0.242],[116360.1,0.002],[116360.0,0.003],[116359.9,0.031]],[[116360.4,1.803],[116360.5,0.058],[116360.6,0.012],[116360.7,0.004],[116360.8,0.102]]]
["binance-futures","BTCUSDT",1758153666061,[[116360.3,9.136],[116360.2,0.242],[116360.1,0.002],[116360.0,0.003],[116359.9,0.031]],[[116360.4,1.484],[116360.5,0.058],[116360.6,0.012],[116360.7,0.004],[116360.8,0.102]]]
["binance-futures","BTCUSDT",1758153666113,[[116360.3,9.13],[116360.2,0.242],[116360.1,0.002],[116360.0,0.003],[116359.9,0.031]],[[116360.4,1.484],[116360.5,0.058],[116360.6,0.012],[116360.7,0.004],[116360.8,0.102]]]
["binance-futures","BTCUSDT",1758153666164,[[116360.3,9.205],[116360.2,0.242],[116360.1,0.002],[116360.0,0.003],[116359.9,0.031]],[[116360.4,1.537],[116360.5,0.058],[116360.6,0.012],[116360.7,0.004],[116360.8,0.102]]]
["binance-futures","BTCUSDT",1758153666215,[[116360.3,9.211],[116360.2,0.242],[116360.1,0.002],[116360.0,0.003],[116359.9,0.031]],[[116360.4,1.537],[116360.5,0.058],[116360.6,0.012],[116360.7,0.004],[116360.8,0.102]]]
["binance-futures","BTCUSDT",1758153666267,[[116360.3,9.205],[116360.2,0.242],[116360.1,0.002],[116360.0,0.003],[116359.9,0.031]],[[116360.4,1.856],[116360.5,0.058],[116360.6,0.012],[116360.7,0.004],[116360.8,0.102]]]
["binance-futures","BTCUSDT",1758153666319,[[116360.3,9.259],[116360.2,0.242],[116360.1,0.002],[116360.0,0.003],[116359.9,0.031]],[[116360.4,1.975],[116360.5,0.058],[116360.6,0.012],[116360.7,0.002],[116360.8,0.102]]]
["binance-futures","BTCUSDT",1758153666368,[[116360.3,9.221],[116360.2,0.242],[116360.1,0.002],[116360.0,0.003],[116359.9,0.031]],[[116360.4,1.975],[116360.5,0.058],[116360.6,0.012],[116360.7,0.004],[116360.8,0.102]]]
["binance-futures","BTCUSDT",1758153666422,[[116360.3,9.216],[116360.2,0.242],[116360.1,0.002],[116360.0,0.003],[116359.9,0.031]],[[116360.4,2.331],[116360.5,0.058],[116360.6,0.012],[116360.7,0.002],[116360.8,0.102]]]
["binance-futures","BTCUSDT",1758153666473,[[116360.3,6.727],[116360.2,0.242],[116360.1,0.002],[116360.0,0.003],[116359.9,0.031]],[[116360.4,4.884],[116360.5,0.058],[116360.6,0.012],[116360.7,0.002],[116360.8,0.102]]]
["binance-futures","BTCUSDT",1758153666524,[[116360.3,4.086],[116360.2,0.241],[116360.1,0.002],[116360.0,0.003],[116359.9,0.031]],[[116360.4,6.34],[116360.5,0.058],[116360.6,0.012],[116360.7,0.022],[116360.8,0.102]]]
["binance-futures","BTCUSDT",1758153666575,[[116360.3,4.085],[116360.2,0.241],[116360.1,0.002],[116360.0,0.003],[116359.9,0.031]],[[116360.4,6.337],[116360.5,0.062],[116360.6,0.012],[116360.7,0.024],[116360.8,0.102]]]
["binance-futures","BTCUSDT",1758153666626,[[116360.3,4.078],[116360.2,0.241],[116360.1,0.002],[116360.0,0.003],[116359.9,0.031]],[[116360.4,6.823],[116360.5,0.074],[116360.6,0.012],[116360.7,0.024],[116360.8,0.102]]]
["binance-futures","BTCUSDT",1758153666680,[[116360.3,4.076],[116360.2,0.241],[116360.1,0.002],[116360.0,0.003],[116359.9,0.031]],[[116360.4,9.427],[116360.5,0.064],[116360.6,0.012],[116360.7,0.024],[116360.8,0.102]]]
["binance-futures","BTCUSDT",1758153666732,[[116360.3,3.713],[116360.2,0.241],[116360.1,0.002],[116360.0,0.003],[116359.9,0.031]],[[116360.4,9.771],[116360.5,0.08],[116360.6,0.012],[116360.7,0.024],[116360.8,0.102]]]
["binance-futures","BTCUSDT",1758153666784,[[116360.3,3.749],[116360.2,0.241],[116360.1,0.002],[116360.0,0.003],[116359.9,0.031]],[[116360.4,9.848],[116360.5,0.066],[116360.6,0.012],[116360.7,0.022],[116360.8,0.102]]]
["binance-futures","BTCUSDT",1758153666835,[[116360.3,3.748],[116360.2,0.241],[116360.1,0.002],[116360.0,0.003],[116359.9,0.031]],[[116360.4,9.848],[116360.5,0.078],[116360.6,0.012],[116360.7,0.024],[116360.8,0.102]]]
["binance-futures","BTCUSDT",1758153666887,[[116360.3,3.73],[116360.2,0.241],[116360.1,0.002],[116360.0,0.003],[116359.9,0.031]],[[116360.4,9.851],[116360.5,0.074],[116360.6,0.012],[116360.7,0.024],[116360.8,0.102]]]
["binance-futures","BTCUSDT",1758153666939,[[116360.3,2.516],[116360.2,0.241],[116360.1,0.002],[116360.0,0.003],[116359.9,0.031]],[[116360.4,11.007],[116360.5,0.064],[116360.6,0.012],[116360.7,0.024],[116360.8,0.102]]]
["binance-futures","BTCUSDT",1758153666988,[[116360.3,3.211],[116360.2,0.241],[116360.1,0.002],[116360.0,0.003],[116359.9,0.002]],[[116360.4,11.841],[116360.5,0.064],[116360.6,0.012],[116360.7,0.024],[116360.8,0.102]]]
["binance-futures","BTCUSDT",1758153667040,[[116360.3,3.211],[116360.2,0.241],[116360.1,0.002],[116360.0,0.005],[116359.9,0.002]],[[116360.4,12.141],[116360.5,0.064],[116360.6,0.012],[116360.7,0.024],[116360.8,0.102]]]
["binance-futures","BTCUSDT",1758153667088,[[116360.3,3.211],[116360.2,0.241],[116360.1,0.002],[116360.0,0.005],[116359.9,0.002]],[[116360.4,12.141],[116360.5,0.064],[116360.6,0.012],[116360.7,0.024],[116360.8,0.102]]]
["binance-futures","BTCUSDT",1758153667144,[[116360.3,3.211],[116360.2,0.241],[116360.1,0.002],[116360.0,0.005],[116359.9,0.002]],[[116360.4,11.844],[116360.5,0.064],[116360.6,0.012],[116360.7,0.024],[116360.8,0.102]]]
["binance-futures","BTCUSDT",1758153667194,[[116360.3,3.255],[116360.2,0.241],[116360.1,0.002],[116360.0,0.005],[116359.9,0.002]],[[116360.4,11.844],[116360.5,0.064],[116360.6,0.012],[116360.7,0.024],[116360.8,0.102]]]
["binance-futures","BTCUSDT",1758153667249,[[116360.3,3.211],[116360.2,0.241],[116360.1,0.002],[116360.0,0.005],[116359.9,0.002]],[[116360.4,11.852],[116360.5,0.064],[116360.6,0.012],[116360.7,0.024],[116360.8,0.102]]]
["binance-futures","BTCUSDT",1758153667299,[[116360.3,3.211],[116360.2,0.241],[116360.1,0.002],[116360.0,0.005],[116359.9,0.002]],[[116360.4,11.852],[116360.5,0.064],[116360.6,0.012],[116360.7,0.024],[116360.8,0.102]]]
["binance-futures","BTCUSDT",1758153667346,[[116360.3,2.05],[116360.2,0.241],[116360.1,0.002],[116360.0,0.005],[116359.9,0.002]],[[116360.4,13.1],[116360.5,0.064],[116360.6,0.012],[116360.7,0.022],[116360.8,0.102]]]
["binance-futures","BTCUSDT",1758153667401,[[116360.3,1.676],[116360.2,0.241],[116360.1,0.002],[116360.0,0.005],[116359.9,0.002]],[[116360.4,12.178],[116360.5,0.064],[116360.6,0.012],[116360.7,0.179],[116360.8,0.102]]]
["binance-futures","BTCUSDT",1758153667454,[[116360.3,1.676],[116360.2,0.241],[116360.1,0.002],[116360.0,0.005],[116359.9,0.002]],[[116360.4,12.178],[116360.5,0.064],[116360.6,0.012],[116360.7,0.179],[116360.8,0.102]]]
["binance-futures","BTCUSDT",1758153667508,[[116360.3,2.659],[116360.2,0.241],[116360.1,0.002],[116360.0,0.005],[116359.9,0.002]],[[116360.4,12.178],[116360.5,0.064],[116360.6,0.064],[116360.7,0.004],[116360.8,0.102]]]
["binance-futures","BTCUSDT",1758153667559,[[116360.3,2.84],[116360.2,0.241],[116360.1,0.002],[116360.0,0.005],[116359.9,0.032]],[[116360.4,11.878],[116360.5,0.064],[116360.6,0.04],[116360.7,0.004],[116360.8,0.102]]]
["binance-futures","BTCUSDT",1758153667610,[[116360.3,2.758],[116360.2,0.241],[116360.1,0.002],[116360.0,0.005],[116359.9,0.032]],[[116360.4,12.178],[116360.5,0.064],[116360.6,0.04],[116360.7,0.004],[116360.8,0.102]]]
["binance-futures","BTCUSDT",1758153667663,[[116360.3,2.937],[116360.2,0.241],[116360.1,0.002],[116360.0,0.005],[116359.9,0.032]],[[116360.4,11.878],[116360.5,0.064],[116360.6,0.04],[116360.7,0.004],[116360.8,0.102]]]
["binance-futures","BTCUSDT",1758153667718,[[116360.3,2.939],[116360.2,0.241],[116360.1,0.002],[116360.0,0.005],[116359.9,0.032]],[[116360.4,11.875],[116360.5,0.064],[116360.6,0.04],[116360.7,0.004],[116360.8,0.102]]]
["binance-futures","BTCUSDT",1758153667769,[[116360.3,2.94],[116360.2,0.241],[116360.1,0.002],[116360.0,0.005],[116359.9,0.032]],[[116360.4,11.875],[116360.5,0.064],[116360.6,0.04],[116360.7,0.004],[116360.8,0.102]]]
["binance-futures","BTCUSDT",1758153667822,[[116360.3,2.94],[116360.2,0.241],[116360.1,0.002],[116360.0,0.005],[116359.9,0.032]],[[116360.4,11.875],[116360.5,0.064],[116360.6,0.04],[116360.7,0.004],[116360.8,0.102]]]
["binance-futures","BTCUSDT",1758153667872,[[116360.3,2.94],[116360.2,0.241],[116360.1,0.002],[116360.0,0.005],[116359.9,0.032]],[[116360.4,11.867],[116360.5,0.064],[116360.6,0.04],[116360.7,0.004],[116360.8,0.102]]]
["binance-futures","BTCUSDT",1758153667925,[[116360.3,2.94],[116360.2,0.241],[116360.1,0.002],[116360.0,0.005],[116359.9,0.032]],[[116360.4,11.867],[116360.5,0.064],[116360.6,0.04],[116360.7,0.004],[116360.8,0.102]]]
["binance-futures","BTCUSDT",1758153667978,[[116360.3,2.198],[116360.2,0.241],[116360.1,0.002],[116360.0,0.005],[116359.9,0.032]],[[116360.4,11.867],[116360.5,0.064],[116360.6,0.04],[116360.7,0.004],[116360.8,0.102]]]
["binance-futures","BTCUSDT",1758153668030,[[116360.3,2.668],[116360.2,0.241],[116360.1,0.002],[116360.0,0.005],[116359.9,0.032]],[[116360.4,11.867],[116360.5,0.064],[116360.6,0.04],[116360.7,0.004],[116360.8,0.102]]]
["binance-futures","BTCUSDT",1758153668082,[[116360.3,2.291],[116360.2,0.241],[116360.1,0.002],[116360.0,0.005],[116359.9,0.032]],[[116360.4,11.866],[116360.5,0.064],[116360.6,0.04],[116360.7,0.004],[116360.8,0.102]]]
["binance-futures","BTCUSDT",1758153668135,[[116360.3,2.048],[116360.2,0.241],[116360.1,0.002],[116360.0,0.005],[116359.9,0.032]],[[116360.4,11.032],[116360.5,0.064],[116360.6,0.04],[116360.7,0.004],[116360.8,0.102]]]
["binance-futures","BTCUSDT",1758153668185,[[116360.3,2.049],[116360.2,0.241],[116360.1,0.002],[116360.0,0.005],[116359.9,0.032]],[[116360.4,11.03],[116360.5,0.064],[116360.6,0.04],[116360.7,0.004],[116360.8,0.102]]]
["binance-futures","BTCUSDT",1758153668238,[[116360.3,2.432],[116360.2,0.241],[116360.1,0.002],[116360.0,0.005],[116359.9,0.032]],[[116360.4,11.019],[116360.5,0.064],[116360.6,0.04],[116360.7,0.004],[116360.8,0.102]]]
["binance-futures","BTCUSDT",1758153668289,[[116360.3,2.051],[116360.2,0.241],[116360.1,0.002],[116360.0,0.005],[116359.9,0.032]],[[116360.4,11.018],[116360.5,0.064],[116360.6,0.04],[116360.7,0.004],[116360.8,0.102]]]
["binance-futures","BTCUSDT",1758153668338,[[116360.3,1.39],[116360.2,0.241],[116360.0,0.003],[116359.9,0.03]],[[116360.4,12.593],[116360.5,0.064],[116360.6,0.04],[116360.7,0.004],[116360.8,0.102]]]
["binance-futures","BTCUSDT",1758153668392,[[116360.3,1.39],[116360.2,0.241],[116360.0,0.003],[116359.9,0.03],[116359.8,0.002]],[[116360.4,12.593],[116360.5,0.065],[116360.6,0.041],[116360.7,0.004],[116360.8,0.102]]]
["binance-futures","BTCUSDT",1758153668441,[[116360.3,1.4],[116360.2,0.241],[116360.0,0.003]],[[116360.4,12.167],[116360.5,0.065],[116360.6,0.041],[116360.7,0.004],[116360.8,0.102]]]
["binance-futures","BTCUSDT",1758153668496,[[116360.3,1.495],[116360.2,0.241],[116360.0,0.003],[116359.1,0.004],[116358.6,0.041]],[[116360.4,12.167],[116360.5,0.065],[116360.6,0.041],[116360.7,0.004],[116360.8,0.102]]]
["binance-futures","BTCUSDT",1758153668546,[[116360.3,0.65],[116360.2,0.241],[116360.0,0.003],[116359.1,0.004],[116358.9,0.002]],[[116360.4,13.086],[116360.5,0.065],[116360.6,0.041],[116360.7,0.002],[116360.8,0.102]]]
["binance-futures","BTCUSDT",1758153668596,[[116360.3,0.834],[116360.2,0.241],[116360.0,0.003],[116359.1,0.002]],[[116360.4,13.09],[116360.5,0.065],[116360.6,0.041],[116360.7,0.002],[116360.8,0.102]]]
["binance-futures","BTCUSDT",1758153668648,[[116360.3,0.624],[116360.2,0.241],[116360.0,0.003],[116359.1,0.004],[116358.7,0.002]],[[116360.4,12.632],[116360.5,0.071],[116360.6,0.041],[116360.7,0.004],[116360.8,0.102]]]
["binance-futures","BTCUSDT",1758153668699,[[116360.3,0.624],[116360.2,0.241],[116360.0,0.003],[116359.1,0.004]],[[116360.4,12.625],[116360.5,0.069],[116360.6,0.041],[116360.7,0.004],[116360.8,0.102]]]
["binance-futures","BTCUSDT",1758153668750,[[116360.3,0.65],[116360.2,0.241],[116360.0,0.003],[116359.1,0.004],[116358.4,0.002]],[[116360.4,12.624],[116360.5,0.069],[116360.6,0.052],[116360.7,0.004],[116360.8,0.102]]]
["binance-futures","BTCUSDT",1758153668804,[[116360.3,0.65],[116360.2,0.241],[116360.0,0.003],[116359.1,0.004],[116358.4,0.002]],[[116360.4,12.624],[116360.5,0.073],[116360.6,0.078],[116360.7,0.004],[116360.8,0.102]]]
["binance-futures","BTCUSDT",1758153668855,[[116360.3,0.65],[116360.2,0.241],[116360.0,0.003],[116359.1,0.004],[116358.4,0.002]],[[116360.4,12.114],[116360.5,0.069],[116360.6,0.078],[116360.7,0.004],[116360.8,0.102]]]
["binance-futures","BTCUSDT",1758153668906,[[116360.3,0.65],[116360.2,0.241],[116360.0,0.003],[116359.1,0.004],[116358.4,0.002]],[[116360.4,12.084],[116360.5,0.069],[116360.6,0.078],[116360.7,0.004],[116360.8,0.102]]]
["binance-futures","BTCUSDT",1758153668959,[[116360.3,0.65],[116360.2,0.241],[116360.0,0.003],[116359.1,0.004],[116358.4,0.002]],[[116360.4,12.084],[116360.5,0.069],[116360.6,0.078],[116360.7,0.004],[116360.8,0.102]]]
["binance-futures","BTCUSDT",1758153669011,[[116360.3,0.65],[116360.2,0.241],[116360.0,0.003],[116359.1,0.004],[116358.4,0.002]],[[116360.4,12.084],[116360.5,0.069],[116360.6,0.078],[116360.7,0.004],[116360.8,0.102]]]
["binance-futures","BTCUSDT",1758153669063,[[116360.3,0.65],[116360.2,0.241],[116360.0,0.003],[116359.1,0.004],[116358.4,0.002]],[[116360.4,12.074],[116360.5,0.069],[116360.6,0.078],[116360.7,0.004],[116360.8,0.102]]]
["binance-futures","BTCUSDT",1758153669117,[[116360.3,0.632],[116360.2,0.241],[116360.0,0.003],[116359.1,0.004],[116358.4,0.002]],[[116360.4,12.074],[116360.5,0.069],[116360.6,0.078],[116360.7,0.002],[116360.8,0.102]]]
["binance-futures","BTCUSDT",1758153669163,[[116360.3,0.632],[116360.2,0.241],[116360.0,0.003],[116359.1,0.004],[116358.4,0.002]],[[116360.4,12.074],[116360.5,0.069],[116360.6,0.078],[116360.7,0.004],[116360.8,0.102]]]
["binance-futures","BTCUSDT",1758153669221,[[116360.3,1.36],[116360.2,0.241],[116360.0,0.003],[116359.1,0.004],[116358.7,0.002]],[[116360.4,12.074],[116360.5,0.069],[116360.6,0.078],[116360.7,0.004],[116360.8,0.102]]]
["binance-futures","BTCUSDT",1758153669273,[[116360.3,1.039],[116360.2,0.241],[116360.0,0.003],[116359.1,0.002],[116358.8,0.002]],[[116360.4,12.074],[116360.5,0.069],[116360.6,0.078],[116360.7,0.004],[116360.8,0.102]]]
["binance-futures","BTCUSDT",1758153669323,[[116360.3,2.353],[116360.2,0.241],[116360.1,0.002],[116360.0,0.003],[116359.1,0.004]],[[116360.4,11.771],[116360.5,0.065],[116360.6,0.078],[116360.7,0.004],[116360.8,0.102]]]
["binance-futures","BTCUSDT",1758153669376,[[116360.3,2.699],[116360.2,0.241],[116360.1,0.002],[116360.0,0.005],[116359.1,0.004]],[[116360.4,12.071],[116360.5,0.065],[116360.6,0.078],[116360.7,0.002],[116360.8,0.102]]]
["binance-futures","BTCUSDT",1758153669424,[[116360.3,3.571],[116360.2,0.241],[116360.1,0.002],[116360.0,0.005],[116359.9,0.002]],[[116360.4,10.37],[116360.5,0.061],[116360.6,0.078],[116360.7,0.004],[116360.8,0.102]]]
["binance-futures","BTCUSDT",1758153669479,[[116360.3,5.475],[116360.2,0.241],[116360.1,0.002],[116360.0,0.005],[116359.9,0.002]],[[116360.4,10.37],[116360.5,0.061],[116360.6,0.078],[116360.7,0.004],[116360.8,0.102]]]
["binance-futures","BTCUSDT",1758153669531,[[116360.3,5.435],[116360.2,0.241],[116360.1,0.002],[116360.0,0.005],[116359.9,0.002]],[[116360.4,10.377],[116360.5,0.061],[116360.6,0.078],[116360.7,0.004],[116360.8,0.102]]]
["binance-futures","BTCUSDT",1758153669582,[[116360.3,5.436],[116360.2,0.241],[116360.1,0.002],[116360.0,0.005],[116359.9,0.002]],[[116360.4,10.373],[116360.5,0.061],[116360.6,0.078],[116360.7,0.004],[116360.8,0.102]]]
["binance-futures","BTCUSDT",1758153669634,[[116360.3,5.327],[116360.2,0.241],[116360.1,0.002],[116360.0,0.005],[116359.9,0.002]],[[116360.4,10.373],[116360.5,0.061],[116360.6,0.078],[116360.7,0.004],[116360.8,0.102]]]
["binance-futures","BTCUSDT",1758153669684,[[116360.3,5.327],[116360.2,0.241],[116360.1,0.002],[116360.0,0.005],[116359.9,0.002]],[[116360.4,10.381],[116360.5,0.061],[116360.6,0.078],[116360.7,0.004],[116360.8,0.102]]]
["binance-futures","BTCUSDT",1758153669734,[[116360.3,5.343],[116360.2,0.241],[116360.1,0.002],[116360.0,0.005],[116359.9,0.002]],[[116360.4,10.381],[116360.5,0.061],[116360.6,0.078],[116360.7,0.004],[116360.8,0.102]]]
["binance-futures","BTCUSDT",1758153669783,[[116360.3,5.343],[116360.2,0.241],[116360.1,0.002],[116360.0,0.005],[116359.9,0.002]],[[116360.4,10.381],[116360.5,0.061],[116360.6,0.078],[116360.7,0.004],[116360.8,0.102]]]
["binance-futures","BTCUSDT",1758153669842,[],[[116359.7,2.992],[116359.9,2.595],[116360.2,1.55],[116360.3,6.681],[116360.4,11.618]]]
["binance-futures","BTCUSDT",1758153669893,[[116352.4,0.054],[116352.1,0.001],[116351.7,0.002],[116351.4,0.03],[116351.3,0.002]],[[116352.5,28.685],[116352.8,0.087],[116353.0,34.677],[116353.1,1.308],[116353.2,0.006]]]
["binance-futures","BTCUSDT",1758153669944,[[116352.4,0.384],[116352.3,0.001],[116351.7,0.003],[116351.3,0.004]],[[116352.5,25.659],[116352.6,0.012],[116352.7,0.002],[116352.8,0.082],[116352.9,7.185]]]
["binance-futures","BTCUSDT",1758153669995,[[116350.5,0.248],[116350.4,0.001],[116350.1,0.001],[116350.0,0.003],[116349.8,0.07]],[[116350.6,33.636],[116350.7,0.006],[116350.8,0.002],[116351.2,0.568],[116351.3,1.516]]]
["binance-futures","BTCUSDT",1758153670046,[[116350.5,0.313],[116350.4,0.002],[116350.1,0.001],[116350.0,0.003],[116349.9,0.004]],[[116350.6,33.661],[116350.7,0.008],[116350.8,0.002],[116350.9,0.002],[116351.2,0.081]]]
["binance-futures","BTCUSDT",1758153670100,[[116350.5,0.111],[116350.4,0.002],[116350.1,0.001],[116350.0,0.003],[116349.9,0.004]],[[116350.6,34.861],[116350.7,0.008],[116350.8,0.002],[116350.9,0.002],[116351.0,0.002]]]
["binance-futures","BTCUSDT",1758153670151,[],[[116349.3,10.372],[116349.4,16.379],[116349.5,5.341],[116349.6,11.943],[116349.7,7.312]]]
["binance-futures","BTCUSDT",1758153670202,[[116349.2,0.005],[116349.1,0.029],[116348.4,0.002],[116342.6,0.002],[116339.1,0.052]],[[116349.3,39.765],[116349.4,1.071],[116349.5,0.001],[116349.6,0.813],[116349.7,1.387]]]
["binance-futures","BTCUSDT",1758153670253,[[116348.8,0.064],[116348.7,0.004],[116348.4,0.002],[116347.8,0.07],[116347.1,0.137]],[[116348.9,38.952],[116349.0,0.012],[116349.1,0.084],[116349.2,0.583],[116349.3,0.515]]]
["binance-futures","BTCUSDT",1758153670304,[[116348.0,0.001],[116347.8,0.07],[116347.5,0.004],[116347.2,0.002],[116347.1,0.137]],[[116348.1,36.914],[116348.2,4.303],[116348.3,0.002],[116348.4,0.001],[116348.6,0.002]]]
["binance-futures","BTCUSDT",1758153670355,[[116347.1,0.141]],[[116347.2,39.479],[116347.3,0.604],[116347.5,0.001],[116347.7,0.001],[116347.8,1.33]]]
["binance-futures","BTCUSDT",1758153670407,[[116347.1,0.086],[116347.0,0.003],[116346.5,0.003],[116345.7,0.004],[116340.0,0.166]],[[116347.2,39.908],[116347.3,0.07],[116347.7,0.001],[116347.8,0.569],[116347.9,1.831]]]
["binance-futures","BTCUSDT",1758153670458,[[116347.1,0.096],[116347.0,0.003],[116346.5,0.003],[116346.2,0.002],[116345.7,0.004]],[[116347.2,39.523],[116347.3,0.072],[116347.4,0.002],[116347.6,0.047],[116347.7,0.002]]]
["binance-futures","BTCUSDT",1758153670510,[[116347.1,0.096],[116347.0,0.003],[116346.5,0.003],[116346.2,0.002],[116345.7,0.004]],[[116347.2,38.961],[116347.3,0.072],[116347.4,0.002],[116347.5,0.002],[116347.6,0.047]]]
["binance-futures","BTCUSDT",1758153670561,[],[[116343.9,27.479],[116344.0,0.017],[116344.3,0.082],[116344.4,0.09],[116344.5,0.86]]]
["binance-futures","BTCUSDT",1758153670613,[[116324.5,1.648],[116324.4,0.911],[116324.0,0.226],[116323.8,0.388],[116323.7,0.281]],[[116324.6,5.775],[116324.7,6.037],[116324.8,3.396],[116325.2,1.014],[116325.8,4.005]]]
["binance-futures","BTCUSDT",1758153670664,[],[[116323.5,17.205],[116323.6,8.247],[116323.7,0.083],[116323.8,0.331],[116324.2,0.002]]]
["binance-futures","BTCUSDT",1758153670715,[[116323.4,0.634],[116323.3,0.062],[116323.0,0.069],[116322.4,0.007],[116322.3,0.002]],[[116323.5,22.489],[116323.6,1.94],[116323.7,0.085],[116323.8,0.282],[116324.1,0.081]]]
["binance-futures","BTCUSDT",1758153670767,[[116323.3,0.049],[116323.0,0.07],[116322.9,0.002],[116322.4,0.002],[116322.3,0.026]],[[116323.4,34.295],[116323.5,1.452],[116323.6,1.857],[116323.7,0.004],[116323.8,0.282]]]
["binance-futures","BTCUSDT",1758153670817,[],[[116320.0,28.918],[116320.1,0.132],[116320.2,2.162],[116320.3,0.045],[116320.6,0.082]]]
["binance-futures","BTCUSDT",1758153670868,[[116319.9,1.144],[116319.8,0.008],[116319.7,0.002],[116319.5,0.003],[116319.0,0.003]],[[116320.0,19.8],[116320.1,0.021],[116320.2,2.12],[116320.3,0.002],[116320.6,0.002]]]
["binance-futures","BTCUSDT",1758153670919,[[116319.9,3.239],[116319.8,0.009],[116319.7,0.002],[116319.6,0.002],[116319.5,0.002]],[[116320.0,20.742],[116320.1,0.013],[116320.2,2.111],[116320.3,0.004],[116320.6,0.002]]]
["binance-futures","BTCUSDT",1758153670970,[[116319.9,2.429],[116319.8,0.011],[116319.7,0.004],[116319.6,0.002],[116319.5,0.002]],[[116320.0,19.659],[116320.1,0.013],[116320.2,2.111],[116320.3,0.004],[116320.4,0.002]]]
["binance-futures","BTCUSDT",1758153671022,[[116319.9,2.094],[116319.8,0.012],[116319.7,0.004],[116319.6,0.002],[116319.5,0.002]],[[116320.0,20.781],[116320.1,0.01],[116320.2,2.111],[116320.3,0.004],[116320.4,0.002]]]
["binance-futures","BTCUSDT",1758153671072,[[116319.9,2.053],[116319.8,0.012],[116319.7,0.004],[116319.6,0.002],[116319.5,0.002]],[[116320.0,21.11],[116320.1,0.824],[116320.2,2.111],[116320.3,0.002],[116320.4,0.002]]]
["binance-futures","BTCUSDT",1758153671124,[[116319.9,1.961],[116319.8,0.012],[116319.7,0.004],[116319.6,0.002],[116319.5,0.002]],[[116320.0,21.072],[116320.1,0.824],[116320.2,2.111],[116320.3,0.004],[116320.4,0.002]]]
["binance-futures","BTCUSDT",1758153671175,[[116319.9,1.551],[116319.8,0.012],[116319.7,0.004],[116319.6,0.002],[116319.5,0.002]],[[116320.0,21.074],[116320.1,0.824],[116320.2,2.111],[116320.3,0.004],[116320.4,0.002]]]
["binance-futures","BTCUSDT",1758153671225,[[116319.9,1.348],[116319.8,0.012],[116319.7,0.004],[116319.6,0.002],[116319.5,0.002]],[[116320.0,21.081],[116320.1,0.824],[116320.2,2.111],[116320.3,0.004],[116320.4,0.002]]]
["binance-futures","BTCUSDT",1758153671277,[[116319.9,0.516],[116319.8,0.012],[116319.7,0.002]],[[116320.0,28.565],[116320.1,0.824],[116320.2,2.111],[116320.3,0.002],[116320.4,0.002]]]
["binance-futures","BTCUSDT",1758153671327,[[116319.1,0.071],[116319.0,0.001],[116316.8,0.028],[116311.2,0.002],[116303.7,0.002]],[[116319.2,1.512],[116319.9,44.701],[116320.0,5.798],[116320.1,0.01],[116320.2,2.111]]]
["binance-futures","BTCUSDT",1758153671378,[[116319.1,0.15],[116319.0,0.002],[116318.5,0.001],[116317.6,0.002],[116316.9,0.002]],[[116319.2,30.879],[116319.3,0.004],[116319.5,0.002],[116319.7,0.001],[116319.8,7.907]]]
["binance-futures","BTCUSDT",1758153671429,[[116319.1,0.247],[116319.0,0.002],[116318.5,0.001],[116317.9,0.002],[116317.6,0.004]],[[116319.2,31.702],[116319.3,0.004],[116319.4,0.002],[116319.5,0.002],[116319.6,0.001]]]
["binance-futures","BTCUSDT",1758153671480,[[116319.1,0.207],[116319.0,0.002],[116318.5,0.001],[116318.0,0.002],[116317.9,0.002]],[[116319.2,31.858],[116319.3,0.006],[116319.4,0.002],[116319.5,0.002],[116319.6,0.003]]]
["binance-futures","BTCUSDT",1758153671531,[[116319.1,0.18],[116319.0,0.002],[116318.5,0.001],[116318.0,0.002],[116317.9,0.002]],[[116319.2,24.775],[116319.3,0.006],[116319.4,0.002],[116319.5,0.002],[116319.6,0.003]]]
["binance-futures","BTCUSDT",1758153671583,[[116319.1,0.181],[116319.0,0.002],[116318.5,0.001],[116318.0,0.002],[116317.9,0.002]],[[116319.2,24.775],[116319.3,0.01],[116319.4,0.004],[116319.5,0.002],[116319.6,0.003]]]
["binance-futures","BTCUSDT",1758153671634,[],[[116316.6,16.973],[116316.7,0.071],[116316.9,5.445],[116317.0,0.033],[116317.3,0.112]]]
["binance-futures","BTCUSDT",1758153671685,[[116316.5,0.008],[116316.4,0.002],[116316.3,0.003],[116316.1,0.002],[116315.8,0.039]],[[116316.6,28.301],[116316.7,0.349],[116316.8,0.002],[116317.2,0.066],[116317.3,0.002]]]
["binance-futures","BTCUSDT",1758153671737,[],[[116314.7,2.689],[116315.9,1.972],[116316.1,9.826],[116316.2,0.075],[116316.3,5.927]]]
["binance-futures","BTCUSDT",1758153671787,[[116313.1,0.003],[116311.8,0.002],[116307.6,1.272],[116307.2,0.088],[116303.1,0.002]],[[116313.2,25.455],[116313.3,0.033],[116313.4,0.033],[116313.9,0.645],[116314.0,0.647]]]
["binance-futures","BTCUSDT",1758153671838,[[116310.6,0.069],[116309.4,1.511],[116307.9,0.008],[116307.6,1.265],[116307.2,0.082]],[[116311.6,0.257],[116312.2,13.102],[116312.3,0.886],[116312.6,1.52],[116312.8,0.082]]]
["binance-futures","BTCUSDT",1758153671889,[[116309.4,1.513],[116309.2,0.044],[116308.5,0.002],[116307.9,0.008],[116307.7,0.003]],[[116309.5,8.508],[116309.6,0.01],[116310.3,0.11],[116311.6,4.339],[116311.9,0.397]]]
["binance-futures","BTCUSDT",1758153671940,[[116309.4,0.852],[116309.2,0.044],[116308.7,0.001],[116308.5,0.002],[116308.2,0.002]],[[116309.5,21.508],[116309.6,0.01],[116310.2,0.562],[116310.3,1.48],[116310.4,0.569]]]
["binance-futures","BTCUSDT",1758153671991,[],[[116308.2,5.172],[116309.0,4.76],[116309.2,0.569],[116309.3,0.569],[116309.4,0.06]]]
["binance-futures","BTCUSDT",1758153672042,[[116307.9,0.006],[116307.1,0.002],[116306.9,0.069],[116305.6,0.001],[116305.0,0.006]],[[116308.1,6.23],[116308.2,4.978],[116308.3,0.087],[116309.0,3.404],[116309.2,0.569]]]
["binance-futures","BTCUSDT",1758153672093,[[116307.9,0.009],[116307.4,0.002],[116307.1,0.002],[116307.0,0.001],[116306.9,0.069]],[[116308.1,10.168],[116308.2,4.978],[116308.3,0.103],[116308.6,0.048],[116308.7,0.059]]]
["binance-futures","BTCUSDT",1758153672144,[],[[116306.3,2.951],[116307.5,0.011],[116307.6,0.605],[116307.7,10.031],[116307.8,0.591]]]
["binance-futures","BTCUSDT",1758153672195,[[116306.1,0.123],[116306.0,0.004],[116304.2,0.005],[116302.7,0.002],[116300.7,0.004]],[[116306.3,15.678],[116306.5,0.056],[116306.7,0.179],[116306.8,0.056],[116307.1,0.194]]]
["binance-futures","BTCUSDT",1758153672247,[[116306.1,0.127],[116306.0,0.004],[116304.2,0.005],[116302.7,0.002],[116301.3,0.003]],[[116306.3,16.962],[116306.5,0.056],[116306.7,0.179],[116306.8,0.056],[116307.0,0.006]]]
["binance-futures","BTCUSDT",1758153672298,[[116306.1,0.131],[116306.0,0.004],[116304.2,0.005],[116303.2,0.008],[116302.7,0.002]],[[116306.2,0.622],[116306.3,24.452],[116306.5,0.625],[116306.7,0.764],[116306.8,0.674]]]
["binance-futures","BTCUSDT",1758153672349,[[116306.1,0.012],[116306.0,0.002],[116305.0,0.005],[116304.9,0.002],[116304.0,0.052]],[[116306.2,20.25],[116306.3,17.529],[116306.4,0.002],[116306.5,0.032],[116306.8,0.022]]]
["binance-futures","BTCUSDT",1758153672400,[[116306.1,0.2],[116306.0,0.003],[116305.0,0.005],[116304.9,0.002],[116304.4,0.002]],[[116306.2,25.202],[116306.3,14.284],[116306.4,0.002],[116306.5,0.024],[116306.6,0.002]]]
["binance-futures","BTCUSDT",1758153672451,[[116306.1,0.212],[116306.0,0.003],[116305.0,0.005],[116304.9,0.002],[116304.4,0.002]],[[116306.2,30.457],[116306.3,1.903],[116306.4,0.002],[116306.5,0.024],[116306.6,0.002]]]
["binance-futures","BTCUSDT",1758153672503,[[116306.1,0.237],[116306.0,0.003],[116305.0,0.005],[116304.9,0.002],[116304.4,0.002]],[[116306.2,22.631],[116306.3,1.566],[116306.4,0.003],[116306.5,0.002],[116306.6,0.004]]]
["binance-futures","BTCUSDT",1758153672553,[[116306.1,0.233],[116306.0,0.003],[116305.1,0.063],[116305.0,0.005],[116304.9,0.002]],[[116306.2,19.367],[116306.3,1.562],[116306.4,0.002],[116306.5,0.002],[116306.6,0.003]]]
["binance-futures","BTCUSDT",1758153672604,[[116306.1,0.236],[116306.0,0.003],[116305.7,0.002],[116305.1,0.063],[116305.0,0.005]],[[116306.2,18.731],[116306.3,1.562],[116306.4,0.002],[116306.5,0.002],[116306.6,0.003]]]
["binance-futures","BTCUSDT",1758153672655,[[116306.1,0.904],[116306.0,0.003],[116305.7,0.002],[116305.6,0.003],[116305.1,0.063]],[[116306.2,19.591],[116306.3,1.56],[116306.4,0.004],[116306.5,0.002],[116306.6,0.003]]]
["binance-futures","BTCUSDT",1758153672707,[[116306.1,0.283],[116306.0,0.003],[116305.7,0.002],[116305.6,0.003],[116305.3,0.002]],[[116306.2,19.826],[116306.3,1.562],[116306.4,0.002],[116306.5,0.002],[116306.6,0.003]]]
["binance-futures","BTCUSDT",1758153672757,[[116306.1,0.283],[116306.0,0.003],[116305.7,0.002],[116305.6,0.003],[116305.3,0.002]],[[116306.2,26.472],[116306.3,1.562],[116306.4,0.002],[116306.5,0.002],[116306.6,0.003]]]
["binance-futures","BTCUSDT",1758153672809,[[116306.1,0.289],[116306.0,0.004],[116305.7,0.002],[116305.6,0.003],[116305.3,0.002]],[[116306.2,26.974],[116306.3,1.563],[116306.4,0.002],[116306.5,0.002],[116306.6,0.02]]]
["binance-futures","BTCUSDT",1758153672860,[[116306.1,0.137],[116306.0,0.004],[116305.7,0.002],[116305.6,0.003],[116305.3,0.002]],[[116306.2,25.786],[116306.3,1.563],[116306.4,0.002],[116306.5,0.002],[116306.6,0.02]]]
["binance-futures","BTCUSDT",1758153672911,[[116306.1,0.137],[116306.0,0.004],[116305.7,0.002],[116305.6,0.003],[116305.3,0.002]],[[116306.2,26.274],[116306.3,1.563],[116306.4,0.002],[116306.5,0.002],[116306.6,0.02]]]
["binance-futures","BTCUSDT",1758153672962,[[116306.1,0.137],[116306.0,0.004],[116305.7,0.002],[116305.6,0.003],[116305.3,0.002]],[[116306.2,27.721],[116306.3,1.563],[116306.4,0.002],[116306.5,0.002],[116306.6,0.02]]]
["binance-futures","BTCUSDT",1758153673013,[[116306.1,0.198],[116306.0,0.004],[116305.7,0.002],[116305.6,0.003],[116305.3,0.002]],[[116306.2,27.797],[116306.3,1.568],[116306.4,0.002],[116306.5,0.002],[116306.6,0.002]]]
["binance-futures","BTCUSDT",1758153673065,[[116306.1,0.186],[116306.0,0.004],[116305.7,0.004],[116305.6,0.003],[116305.3,0.002]],[[116306.2,27.796],[116306.3,1.568],[116306.4,0.002],[116306.5,0.002],[116306.6,0.002]]]
["binance-futures","BTCUSDT",1758153673116,[[116306.1,0.187],[116306.0,0.004],[116305.7,0.004],[116305.6,0.003],[116305.3,0.002]],[[116306.2,27.8],[116306.3,1.568],[116306.4,0.002],[116306.5,0.002],[116306.6,0.002]]]
["binance-futures","BTCUSDT",1758153673167,[[116306.1,0.197],[116306.0,0.004],[116305.7,0.004],[116305.6,0.003],[116305.3,0.002]],[[116306.2,27.802],[116306.3,1.568],[116306.4,0.002],[116306.5,0.002],[116306.6,0.004]]]
["binance-futures","BTCUSDT",1758153673220,[[116306.1,0.198],[116306.0,0.004],[116305.7,0.004],[116305.6,0.003],[116305.3,0.002]],[[116306.2,27.803],[116306.3,1.568],[116306.4,0.002],[116306.5,0.002],[116306.6,0.004]]]
["binance-futures","BTCUSDT",1758153673271,[],[[116303.1,1.391],[116303.5,0.21],[116303.8,0.606],[116303.9,1.723],[116304.4,22.726]]]
["binance-futures","BTCUSDT",1758153673322,[[116303.0,0.361],[116302.9,0.001],[116301.9,0.002],[116300.6,0.071],[116300.4,0.002]],[[116303.1,28.421],[116303.2,0.349],[116303.4,0.202],[116303.5,10.06],[116303.6,0.001]]]
["binance-futures","BTCUSDT",1758153673373,[[116303.0,0.36],[116302.9,0.002],[116302.5,0.002],[116301.9,0.002],[116301.6,0.004]],[[116303.1,28.427],[116303.2,0.353],[116303.3,0.003],[116303.4,3.07],[116303.5,0.002]]]
["binance-futures","BTCUSDT",1758153673424,[],[[116300.1,25.624],[116300.2,0.006],[116300.4,0.002],[116300.8,0.002],[116301.0,0.002]]]
["binance-futures","BTCUSDT",1758153673476,[[116300.0,6.509],[116299.8,0.011],[116299.0,0.015],[116298.0,1.908],[116297.7,0.005]],[[116300.1,24.474],[116300.2,0.008],[116300.3,0.002],[116300.4,0.087],[116300.5,0.002]]]
["binance-futures","BTCUSDT",1758153673526,[[116300.0,6.372],[116299.8,0.011],[116299.0,0.015],[116298.1,0.001],[116297.7,0.004]],[[116300.1,24.345],[116300.2,0.008],[116300.3,0.002],[116300.4,0.087],[116300.5,0.002]]]
["binance-futures","BTCUSDT",1758153673577,[[116300.0,5.995],[116299.8,0.011],[116299.7,0.004],[116299.3,0.002],[116299.2,1.909]],[[116300.1,24.324],[116300.2,0.01],[116300.3,0.002],[116300.4,0.089],[116300.5,0.002]]]
["binance-futures","BTCUSDT",1758153673629,[[116300.0,6.623],[116299.9,0.01],[116299.8,1.919],[116299.7,0.002],[116299.6,0.002]],[[116300.1,22.185],[116300.2,0.01],[116300.3,0.002],[116300.4,0.089],[116300.5,0.004]]]
["binance-futures","BTCUSDT",1758153673680,[[116300.0,6.628],[116299.9,1.917],[116299.8,0.013],[116299.7,0.004],[116299.6,0.002]],[[116300.1,22.185],[116300.2,0.01],[116300.3,0.002],[116300.4,0.089],[116300.5,0.004]]]
["binance-futures","BTCUSDT",1758153673729,[[116300.0,8.52],[116299.9,0.009],[116299.8,0.014],[116299.7,0.004],[116299.6,0.002]],[[116300.1,21.563],[116300.2,0.006],[116300.3,0.002],[116300.4,0.089],[116300.5,0.004]]]
["binance-futures","BTCUSDT",1758153673784,[[116300.0,8.503],[116299.9,0.009],[116299.8,0.013],[116299.7,0.004],[116299.6,0.002]],[[116300.1,20.402],[116300.2,0.006],[116300.3,0.002],[116300.4,0.089],[116300.5,0.004]]]
["binance-futures","BTCUSDT",1758153673835,[[116300.0,8.504],[116299.9,0.009],[116299.8,0.013],[116299.7,0.004],[116299.6,0.002]],[[116300.1,20.527],[116300.2,0.01],[116300.3,0.002],[116300.4,0.089],[116300.5,0.004]]]
["binance-futures","BTCUSDT",1758153673887,[[116300.0,8.483],[116299.9,0.009],[116299.8,0.013],[116299.7,0.004],[116299.6,0.002]],[[116300.1,20.529],[116300.2,0.01],[116300.3,0.002],[116300.4,0.089],[116300.5,0.004]]]
["binance-futures","BTCUSDT",1758153673939,[[116300.0,8.484],[116299.9,0.009],[116299.8,0.013],[116299.7,0.004],[116299.6,0.002]],[[116300.1,20.536],[116300.2,0.006],[116300.3,0.002],[116300.4,0.089],[116300.5,0.004]]]
["binance-futures","BTCUSDT",1758153673990,[[116300.0,8.483],[116299.9,0.009],[116299.8,0.013],[116299.7,0.004],[116299.6,0.002]],[[116300.1,19.353],[116300.2,0.006],[116300.3,0.002],[116300.4,0.089],[116300.5,0.004]]]
["binance-futures","BTCUSDT",1758153674042,[[116300.0,8.532],[116299.9,0.009],[116299.8,0.013],[116299.7,0.004],[116299.6,0.002]],[[116300.1,19.33],[116300.2,0.006],[116300.3,0.002],[116300.4,0.089],[116300.5,0.004]]]
["binance-futures","BTCUSDT",1758153674093,[[116300.0,8.532],[116299.9,0.009],[116299.8,0.013],[116299.7,0.004],[116299.6,0.002]],[[116300.1,19.333],[116300.2,0.006],[116300.3,0.002],[116300.4,0.089],[116300.5,0.004]]]
["binance-futures","BTCUSDT",1758153674144,[[116300.0,8.535],[116299.9,0.009],[116299.8,0.013],[116299.7,0.004],[116299.6,0.002]],[[116300.1,19.334],[116300.2,0.006],[116300.3,0.002],[116300.4,0.089],[116300.5,0.004]]]
["binance-futures","BTCUSDT",1758153674199,[[116300.0,8.533],[116299.9,0.009],[116299.8,0.013],[116299.7,0.004],[116299.6,0.002]],[[116300.1,19.334],[116300.2,0.012],[116300.3,0.002],[116300.4,0.089],[116300.5,0.004]]]
["binance-futures","BTCUSDT",1758153674252,[[116300.0,8.534],[116299.9,0.009],[116299.8,0.013],[116299.7,0.004],[116299.6,0.002]],[[116300.1,19.335],[116300.2,0.006],[116300.3,0.002],[116300.4,0.089],[116300.5,0.004]]]
["binance-futures","BTCUSDT",1758153674303,[[116300.0,8.534],[116299.9,0.009],[116299.8,0.013],[116299.7,0.004],[116299.6,0.002]],[[116300.1,19.34],[116300.2,0.006],[116300.3,0.002],[116300.4,0.089],[116300.5,0.004]]]
["binance-futures","BTCUSDT",1758153674356,[[116300.0,8.536],[116299.9,0.009],[116299.8,0.013],[116299.7,0.004],[116299.6,0.002]],[[116300.1,19.34],[116300.2,0.006],[116300.3,0.002],[116300.4,0.089],[116300.5,0.004]]]
["binance-futures","BTCUSDT",1758153674408,[[116300.0,8.704],[116299.9,0.009],[116299.8,0.013],[116299.7,0.004],[116299.6,0.002]],[[116300.1,16.735],[116300.2,0.006],[116300.3,0.002],[116300.4,0.089],[116300.5,0.004]]]
["binance-futures","BTCUSDT",1758153674458,[[116300.0,9.047],[116299.9,0.009],[116299.8,0.013],[116299.7,0.004],[116299.6,0.002]],[[116300.1,15.146],[116300.2,0.006],[116300.3,0.002],[116300.4,0.089],[116300.5,0.002]]]
["binance-futures","BTCUSDT",1758153674509,[[116300.0,9.349],[116299.9,0.009],[116299.8,0.013],[116299.7,0.002],[116299.6,0.002]],[[116300.1,5.92],[116300.2,0.004],[116300.3,0.002],[116300.4,0.089],[116300.5,0.002]]]
["binance-futures","BTCUSDT",1758153674560,[[116300.0,9.669],[116299.9,0.009],[116299.8,0.013],[116299.7,0.002],[116299.6,0.002]],[[116300.1,5.85],[116300.2,0.004],[116300.3,0.002],[116300.4,0.089],[116300.5,0.004]]]
["binance-futures","BTCUSDT",1758153674611,[[116300.0,9.369],[116299.9,0.009],[116299.8,0.013],[116299.7,0.004],[116299.6,0.002]],[[116300.1,5.823],[116300.2,0.004],[116300.3,0.002],[116300.4,0.089],[116300.5,0.002]]]
["binance-futures","BTCUSDT",1758153674662,[[116300.0,10.843],[116299.9,0.009],[116299.8,0.013],[116299.7,0.002],[116299.6,0.002]],[[116300.1,3.362],[116300.2,0.004],[116300.3,0.002],[116300.4,0.089],[116300.5,0.002]]]
["binance-futures","BTCUSDT",1758153674713,[[116300.0,10.316],[116299.9,0.009],[116299.8,0.013],[116299.7,0.002],[116299.6,0.002]],[[116300.1,3.361],[116300.2,0.004],[116300.3,0.002],[116300.4,0.089],[116300.5,0.004]]]
["binance-futures","BTCUSDT",1758153674764,[[116300.0,13.885],[116299.9,0.009],[116299.8,0.013],[116299.7,0.004],[116299.6,0.002]],[[116300.1,2.801],[116300.2,0.004],[116300.3,0.002],[116300.4,0.004],[116300.5,0.002]]]
["binance-futures","BTCUSDT",1758153674817,[[116300.0,14.365],[116299.9,0.009],[116299.8,0.013],[116299.7,0.004],[116299.6,0.002]],[[116300.1,2.803],[116300.2,0.004],[116300.3,0.002],[116300.4,0.004],[116300.5,0.002]]]
["binance-futures","BTCUSDT",1758153674867,[[116300.0,14.365],[116299.9,0.009],[116299.8,0.013],[116299.7,0.004],[116299.6,0.002]],[[116300.1,2.803],[116300.2,0.004],[116300.3,0.002],[116300.4,0.004],[116300.5,0.002]]]
["binance-futures","BTCUSDT",1758153674919,[[116300.0,14.364],[116299.9,0.009],[116299.8,0.013],[116299.7,0.004],[116299.6,0.002]],[[116300.1,2.804],[116300.2,0.004],[116300.3,0.002],[116300.4,0.004],[116300.5,0.002]]]
["binance-futures","BTCUSDT",1758153674968,[[116300.0,14.364],[116299.9,0.009],[116299.8,0.013],[116299.7,0.004],[116299.6,0.002]],[[116300.1,2.803],[116300.2,0.004],[116300.3,0.002],[116300.4,0.004],[116300.5,0.002]]]
["binance-futures","BTCUSDT",1758153675021,[[116300.0,14.364],[116299.9,0.009],[116299.8,0.013],[116299.7,0.004],[116299.6,0.002]],[[116300.1,2.803],[116300.2,0.004],[116300.3,0.002],[116300.4,0.004],[116300.5,0.002]]]
["binance-futures","BTCUSDT",1758153675074,[[116300.0,14.364],[116299.9,0.009],[116299.8,0.013],[116299.7,0.004],[116299.6,0.002]],[[116300.1,2.783],[116300.2,0.004],[116300.3,0.002],[116300.4,0.004],[116300.5,0.002]]]
["binance-futures","BTCUSDT",1758153675128,[[116300.0,14.445],[116299.9,0.009],[116299.8,0.013],[116299.7,0.004],[116299.6,0.002]],[[116300.1,2.784],[116300.2,0.004],[116300.3,0.002],[116300.4,0.004],[116300.5,0.002]]]
["binance-futures","BTCUSDT",1758153675178,[[116300.0,14.444],[116299.9,0.009],[116299.8,0.013],[116299.7,0.004],[116299.6,0.002]],[[116300.1,2.783],[116300.2,0.004],[116300.3,0.002],[116300.4,0.004],[116300.5,0.002]]]
["binance-futures","BTCUSDT",1758153675230,[[116300.0,14.434],[116299.9,0.009],[116299.8,0.013],[116299.7,0.004],[116299.6,0.002]],[[116300.1,2.783],[116300.2,0.004],[116300.3,0.002],[116300.4,0.004],[116300.5,0.002]]]
["binance-futures","BTCUSDT",1758153675282,[[116300.0,14.434],[116299.9,0.009],[116299.8,0.013],[116299.7,0.004],[116299.6,0.002]],[[116300.1,2.783],[116300.2,0.004],[116300.3,0.002],[116300.4,0.004],[116300.5,0.002]]]
["binance-futures","BTCUSDT",1758153675337,[[116300.0,14.438],[116299.9,0.009],[116299.8,0.013],[116299.7,0.004],[116299.6,0.002]],[[116300.1,2.783],[116300.2,0.004],[116300.3,0.002],[116300.4,0.004],[116300.5,0.002]]]
["binance-futures","BTCUSDT",1758153675389,[[116300.0,14.438],[116299.9,0.009],[116299.8,0.013],[116299.7,0.004],[116299.6,0.002]],[[116300.1,2.783],[116300.2,0.004],[116300.3,0.002],[116300.4,0.004],[116300.5,0.002]]]
["binance-futures","BTCUSDT",1758153675439,[[116300.0,13.984],[116299.9,0.009],[116299.8,0.013],[116299.7,0.004],[116299.6,0.002]],[[116300.1,2.784],[116300.2,0.004],[116300.3,0.028],[116300.4,0.006],[116300.5,0.002]]]
["binance-futures","BTCUSDT",1758153675490,[[116300.0,13.662],[116299.9,0.009],[116299.8,0.013],[116299.7,0.004],[116299.6,0.002]],[[116300.1,2.784],[116300.2,0.004],[116300.3,0.028],[116300.4,0.006],[116300.5,0.002]]]
["binance-futures","BTCUSDT",1758153675541,[[116300.0,13.661],[116299.9,0.011],[116299.8,0.015],[116299.7,0.004],[116299.6,0.002]],[[116300.1,2.783],[116300.2,0.004],[116300.3,0.028],[116300.4,0.006],[116300.5,0.002]]]
["binance-futures","BTCUSDT",1758153675592,[[116300.0,13.661],[116299.9,0.011],[116299.8,0.015],[116299.7,0.004],[116299.6,0.002]],[[116300.1,2.783],[116300.2,0.004],[116300.3,0.028],[116300.4,0.006],[116300.5,0.002]]]
["binance-futures","BTCUSDT",1758153675643,[[116300.0,13.661],[116299.9,0.011],[116299.8,0.015],[116299.7,0.004],[116299.6,0.002]],[[116300.1,2.982],[116300.2,0.004],[116300.3,0.028],[116300.4,0.004],[116300.5,0.002]]]
["binance-futures","BTCUSDT",1758153675693,[[116300.0,13.661],[116299.9,0.011],[116299.8,0.015],[116299.7,0.004],[116299.6,0.002]],[[116300.1,2.982],[116300.2,0.004],[116300.3,0.028],[116300.4,0.006],[116300.5,0.002]]]
["binance-futures","BTCUSDT",1758153675746,[[116300.0,13.684],[116299.9,0.011],[116299.8,0.015],[116299.7,0.004],[116299.6,0.002]],[[116300.1,2.982],[116300.2,0.004],[116300.3,0.028],[116300.4,0.004],[116300.5,0.002]]]
["binance-futures","BTCUSDT",1758153675796,[[116300.0,13.173],[116299.9,0.011],[116299.8,0.015],[116299.7,0.004],[116299.6,0.002]],[[116300.1,5.404],[116300.2,0.004],[116300.3,0.028],[116300.4,0.006],[116300.5,0.002]]]
["binance-futures","BTCUSDT",1758153675847,[[116300.0,13.432],[116299.9,0.011],[116299.8,0.015],[116299.7,0.004],[116299.6,0.002]],[[116300.1,5.404],[116300.2,0.004],[116300.3,0.028],[116300.4,0.006],[116300.5,0.002]]]
["binance-futures","BTCUSDT",1758153675900,[[116300.0,13.432],[116299.9,0.011],[116299.8,0.015],[116299.7,0.004],[116299.6,0.002]],[[116300.1,5.404],[116300.2,0.004],[116300.3,0.028],[116300.4,0.006],[116300.5,0.002]]]
["binance-futures","BTCUSDT",1758153675949,[[116300.0,13.432],[116299.9,0.011],[116299.8,0.015],[116299.7,0.004],[116299.6,0.002]],[[116300.1,5.406],[116300.2,0.004],[116300.3,0.028],[116300.4,0.006],[116300.5,0.002]]]
["binance-futures","BTCUSDT",1758153676004,[[116300.0,13.132],[116299.9,0.011],[116299.8,0.015],[116299.7,0.004],[116299.6,0.002]],[[116300.1,5.406],[116300.2,0.004],[116300.3,0.028],[116300.4,0.006],[116300.5,0.002]]]
["binance-futures","BTCUSDT",1758153676045,[[116300.0,13.121],[116299.9,0.011],[116299.8,0.017],[116299.7,0.004],[116299.6,0.002]],[[116300.1,5.406],[116300.2,0.004],[116300.3,0.028],[116300.4,0.006],[116300.5,0.002]]]
["binance-futures","BTCUSDT",1758153676107,[[116300.0,13.425],[116299.9,0.011],[116299.8,0.017],[116299.7,0.002],[116299.6,0.002]],[[116300.1,3.009],[116300.2,0.004],[116300.3,0.028],[116300.4,0.006],[116300.5,0.002]]]
["binance-futures","BTCUSDT",1758153676159,[[116300.0,13.424],[116299.9,0.011],[116299.8,0.017],[116299.7,0.004],[116299.6,0.002]],[[116300.1,3.377],[116300.2,0.004],[116300.3,0.028],[116300.4,0.006],[116300.5,0.002]]]
["binance-futures","BTCUSDT",1758153676210,[[116300.0,13.378],[116299.9,0.011],[116299.8,0.017],[116299.7,0.004],[116299.6,0.002]],[[116300.1,2.941],[116300.2,0.004],[116300.3,0.028],[116300.4,0.006],[116300.5,0.002]]]
["binance-futures","BTCUSDT",1758153676261,[[116300.0,13.378],[116299.9,0.011],[116299.8,0.017],[116299.7,0.004],[116299.6,0.002]],[[116300.1,2.928],[116300.2,0.004],[116300.3,0.028],[116300.4,0.006],[116300.5,0.002]]]
["binance-futures","BTCUSDT",1758153676313,[[116300.0,13.378],[116299.9,0.011],[116299.8,0.017],[116299.7,0.004],[116299.6,0.002]],[[116300.1,3.304],[116300.2,0.004],[116300.3,0.028],[116300.4,0.006],[116300.5,0.002]]]
["binance-futures","BTCUSDT",1758153676362,[[116300.0,13.378],[116299.9,0.011],[116299.8,0.017],[116299.7,0.004],[116299.6,0.002]],[[116300.1,3.304],[116300.2,0.004],[116300.3,0.028],[116300.4,0.006],[116300.5,0.002]]]
["binance-futures","BTCUSDT",1758153676416,[[116300.0,13.377],[116299.9,0.011],[116299.8,0.017],[116299.7,0.004],[116299.6,0.002]],[[116300.1,3.304],[116300.2,0.004],[116300.3,0.028],[116300.4,0.006],[116300.5,0.002]]]
["binance-futures","BTCUSDT",1758153676466,[[116300.0,13.377],[116299.9,0.011],[116299.8,0.017],[116299.7,0.004],[116299.6,0.002]],[[116300.1,3.304],[116300.2,0.004],[116300.3,0.028],[116300.4,0.006],[116300.5,0.002]]]
["binance-futures","BTCUSDT",1758153676522,[[116300.0,13.416],[116299.9,0.011],[116299.8,0.017],[116299.7,0.004],[116299.6,0.002]],[[116300.1,3.305],[116300.2,0.004],[116300.3,0.028],[116300.4,0.006],[116300.5,0.002]]]
["binance-futures","BTCUSDT",1758153676574,[[116300.0,13.417],[116299.9,0.011],[116299.8,0.017],[116299.7,0.004],[116299.6,0.002]],[[116300.1,2.741],[116300.2,0.004],[116300.3,0.028],[116300.4,0.006],[116300.5,0.002]]]
["binance-futures","BTCUSDT",1758153676626,[[116300.0,13.418],[116299.9,0.011],[116299.8,0.017],[116299.7,0.004],[116299.6,0.002]],[[116300.1,2.743],[116300.2,0.004],[116300.3,0.028],[116300.4,0.006],[116300.5,0.002]]]
["binance-futures","BTCUSDT",1758153676678,[[116300.0,13.417],[116299.9,0.011],[116299.8,0.017],[116299.7,0.004],[116299.6,0.002]],[[116300.1,2.742],[116300.2,0.004],[116300.3,0.028],[116300.4,0.006],[116300.5,0.002]]]
["binance-futures","BTCUSDT",1758153676730,[[116300.0,13.427],[116299.9,0.011],[116299.8,0.017],[116299.7,0.004],[116299.6,0.002]],[[116300.1,2.746],[116300.2,0.004],[116300.3,0.028],[116300.4,0.006],[116300.5,0.002]]]
["binance-futures","BTCUSDT",1758153676783,[[116300.0,13.425],[116299.9,0.011],[116299.8,0.017],[116299.7,0.004],[116299.6,0.002]],[[116300.1,2.745],[116300.2,0.004],[116300.3,0.028],[116300.4,0.006],[116300.5,0.002]]]
["binance-futures","BTCUSDT",1758153676837,[[116300.0,13.426],[116299.9,0.011],[116299.8,0.017],[116299.7,0.004],[116299.6,0.002]],[[116300.1,2.938],[116300.2,0.004],[116300.3,0.028],[116300.4,0.006],[116300.5,0.002]]]
["binance-futures","BTCUSDT",1758153676887,[[116300.0,13.425],[116299.9,0.011],[116299.8,0.017],[116299.7,0.004],[116299.6,0.002]],[[116300.1,2.938],[116300.2,0.004],[116300.3,0.028],[116300.4,0.006],[116300.5,0.002]]]
["binance-futures","BTCUSDT",1758153676938,[[116300.0,13.425],[116299.9,0.011],[116299.8,0.017],[116299.7,0.004],[116299.6,0.002]],[[116300.1,2.938],[116300.2,0.004],[116300.3,0.028],[116300.4,0.006],[116300.5,0.002]]]
["binance-futures","BTCUSDT",1758153676992,[[116300.0,13.424],[116299.9,0.011],[116299.8,0.017],[116299.7,0.004],[116299.6,0.002]],[[116300.1,4.129],[116300.2,0.004],[116300.3,0.028],[116300.4,0.004],[116300.5,0.002]]]
["binance-futures","BTCUSDT",1758153677042,[[116300.0,13.422],[116299.9,0.011],[116299.8,0.017],[116299.7,0.004],[116299.6,0.002]],[[116300.1,4.488],[116300.2,0.004],[116300.3,0.028],[116300.4,0.007],[116300.5,0.002]]]
["binance-futures","BTCUSDT",1758153677095,[[116300.0,13.422],[116299.9,0.011],[116299.8,0.017],[116299.7,0.004],[116299.6,0.002]],[[116300.1,4.733],[116300.2,0.004],[116300.3,0.028],[116300.4,0.005],[116300.5,0.002]]]
["binance-futures","BTCUSDT",1758153677146,[[116300.0,13.421],[116299.9,0.011],[116299.8,0.017],[116299.7,0.004],[116299.6,0.002]],[[116300.1,4.985],[116300.2,0.004],[116300.3,0.028],[116300.4,0.007],[116300.5,0.002]]]
["binance-futures","BTCUSDT",1758153677198,[[116300.0,13.42],[116299.9,0.011],[116299.8,0.017],[116299.7,0.004],[116299.6,0.002]],[[116300.1,4.984],[116300.2,0.004],[116300.3,0.028],[116300.4,0.007],[116300.5,0.002]]]
["binance-futures","BTCUSDT",1758153677249,[[116300.0,13.42],[116299.9,0.011],[116299.8,0.017],[116299.7,0.004],[116299.6,0.002]],[[116300.1,4.984],[116300.2,0.004],[116300.3,0.028],[116300.4,0.007],[116300.5,0.002]]]
["binance-futures","BTCUSDT",1758153677302,[[116300.0,13.42],[116299.9,0.011],[116299.8,0.017],[116299.7,0.004],[116299.6,0.002]],[[116300.1,4.984],[116300.2,0.004],[116300.3,0.028],[116300.4,0.007],[116300.5,0.002]]]
["binance-futures","BTCUSDT",1758153677355,[[116300.0,13.419],[116299.9,0.011],[116299.8,0.017],[116299.7,0.004],[116299.6,0.002]],[[116300.1,5.832],[116300.2,0.004],[116300.3,0.028],[116300.4,0.005],[116300.5,0.002]]]
["binance-futures","BTCUSDT",1758153677405,[[116300.0,13.372],[116299.9,0.013],[116299.8,0.017],[116299.7,0.004],[116299.6,0.002]],[[116300.1,5.834],[116300.2,0.004],[116300.3,0.028],[116300.4,0.007],[116300.5,0.002]]]
["binance-futures","BTCUSDT",1758153677459,[[116300.0,13.372],[116299.9,0.013],[116299.8,0.017],[116299.7,0.004],[116299.6,0.002]],[[116300.1,5.823],[116300.2,0.004],[116300.3,0.028],[116300.4,0.007],[116300.5,0.002]]]
["binance-futures","BTCUSDT",1758153677509,[[116300.0,13.372],[116299.9,0.013],[116299.8,0.017],[116299.7,0.004],[116299.6,0.002]],[[116300.1,5.823],[116300.2,0.004],[116300.3,0.028],[116300.4,0.007],[116300.5,0.002]]]
["binance-futures","BTCUSDT",1758153677565,[[116300.0,13.373],[116299.9,0.013],[116299.8,0.017],[116299.7,0.004],[116299.6,0.002]],[[116300.1,5.823],[116300.2,0.004],[116300.3,0.028],[116300.4,0.007],[116300.5,0.002]]]
["binance-futures","BTCUSDT",1758153677617,[[116300.0,13.373],[116299.9,0.013],[116299.8,0.017],[116299.7,0.004],[116299.6,0.002]],[[116300.1,5.819],[116300.2,0.004],[116300.3,0.028],[116300.4,0.007],[116300.5,0.002]]]
["binance-futures","BTCUSDT",1758153677665,[[116300.0,13.373],[116299.9,0.013],[116299.8,0.017],[116299.7,0.004],[116299.6,0.002]],[[116300.1,5.819],[116300.2,0.004],[116300.3,0.028],[116300.4,0.007],[116300.5,0.002]]]
["binance-futures","BTCUSDT",1758153677720,[[116300.0,13.373],[116299.9,0.013],[116299.8,0.017],[116299.7,0.004],[116299.6,0.002]],[[116300.1,5.819],[116300.2,0.004],[116300.3,0.028],[116300.4,0.007],[116300.5,0.002]]]
["binance-futures","BTCUSDT",1758153677772,[[116300.0,13.373],[116299.9,0.013],[116299.8,0.017],[116299.7,0.004],[116299.6,0.002]],[[116300.1,5.268],[116300.2,0.004],[116300.3,0.028],[116300.4,0.007],[116300.5,0.002]]]
["binance-futures","BTCUSDT",1758153677823,[[116300.0,13.331],[116299.9,0.013],[116299.8,0.017],[116299.7,0.004],[116299.6,0.002]],[[116300.1,5.268],[116300.2,0.004],[116300.3,0.028],[116300.4,0.007],[116300.5,0.002]]]
["binance-futures","BTCUSDT",1758153677875,[[116300.0,13.332],[116299.9,0.013],[116299.8,0.017],[116299.7,0.004],[116299.6,0.002]],[[116300.1,5.269],[116300.2,0.004],[116300.3,0.028],[116300.4,0.007],[116300.5,0.002]]]
["binance-futures","BTCUSDT",1758153677926,[[116300.0,13.311],[116299.9,0.013],[116299.8,0.017],[116299.7,0.002],[116299.6,0.002]],[[116300.1,5.207],[116300.2,0.004],[116300.3,0.028],[116300.4,0.007],[116300.5,0.002]]]
["binance-futures","BTCUSDT",1758153677978,[[116300.0,13.308],[116299.9,0.013],[116299.8,0.017],[116299.7,0.004],[116299.6,0.002]],[[116300.1,5.221],[116300.2,0.004],[116300.3,0.028],[116300.4,0.007],[116300.5,0.002]]]
["binance-futures","BTCUSDT",1758153678028,[[116300.0,13.376],[116299.9,0.013],[116299.8,0.017],[116299.7,0.004],[116299.6,0.002]],[[116300.1,5.234],[116300.2,0.004],[116300.3,0.028],[116300.4,0.007],[116300.5,0.002]]]
["binance-futures","BTCUSDT",1758153678082,[[116300.0,13.376],[116299.9,0.013],[116299.8,0.017],[116299.7,0.004],[116299.6,0.002]],[[116300.1,5.234],[116300.2,0.004],[116300.3,0.028],[116300.4,0.007],[116300.5,0.002]]]
["binance-futures","BTCUSDT",1758153678134,[[116300.0,13.376],[116299.9,0.013],[116299.8,0.017],[116299.7,0.004],[116299.6,0.002]],[[116300.1,5.234],[116300.2,0.004],[116300.3,0.028],[116300.4,0.007],[116300.5,0.002]]]
["binance-futures","BTCUSDT",1758153678188,[[116300.0,13.376],[116299.9,0.013],[116299.8,0.017],[116299.7,0.004],[116299.6,0.002]],[[116300.1,5.258],[116300.2,0.004],[116300.3,0.028],[116300.4,0.007],[116300.5,0.002]]]
["binance-futures","BTCUSDT",1758153678242,[[116300.0,13.37],[116299.9,0.013],[116299.8,0.017],[116299.7,0.004],[116299.6,0.002]],[[116300.1,5.259],[116300.2,0.004],[116300.3,0.028],[116300.4,0.007],[116300.5,0.002]]]
["binance-futures","BTCUSDT",1758153678289,[[116300.0,13.369],[116299.9,0.013],[116299.8,0.017],[116299.7,0.004],[116299.6,0.002]],[[116300.1,5.258],[116300.2,0.004],[116300.3,0.028],[116300.4,0.007],[116300.5,0.002]]]
["binance-futures","BTCUSDT",1758153678350,[[116300.0,13.441],[116299.9,0.013],[116299.8,0.017],[116299.7,0.004],[116299.6,0.002]],[[116300.1,4.725],[116300.2,0.004],[116300.3,0.028],[116300.4,0.007],[116300.5,0.002]]]
["binance-futures","BTCUSDT",1758153678398,[[116300.0,13.329],[116299.9,0.013],[116299.8,0.017],[116299.7,0.004],[116299.6,0.002]],[[116300.1,4.725],[116300.2,0.004],[116300.3,0.028],[116300.4,0.007],[116300.5,0.002]]]
["binance-futures","BTCUSDT",1758153678451,[[116300.0,13.329],[116299.9,0.013],[116299.8,0.017],[116299.7,0.004],[116299.6,0.002]],[[116300.1,4.997],[116300.2,0.004],[116300.3,0.028],[116300.4,0.007],[116300.5,0.002]]]
["binance-futures","BTCUSDT",1758153678503,[[116300.0,13.329],[116299.9,0.013],[116299.8,0.017],[116299.7,0.004],[116299.6,0.002]],[[116300.1,5.0],[116300.2,0.004],[116300.3,0.028],[116300.4,0.007],[116300.5,0.002]]]
["binance-futures","BTCUSDT",1758153678557,[[116300.0,13.429],[116299.9,0.013],[116299.8,0.017],[116299.7,0.004],[116299.6,0.002]],[[116300.1,5.0],[116300.2,0.004],[116300.3,0.028],[116300.4,0.007],[116300.5,0.002]]]
["binance-futures","BTCUSDT",1758153678609,[[116300.0,13.429],[116299.9,0.013],[116299.8,0.017],[116299.7,0.004],[116299.6,0.002]],[[116300.1,5.013],[116300.2,0.004],[116300.3,0.028],[116300.4,0.007],[116300.5,0.002]]]
["binance-futures","BTCUSDT",1758153678661,[[116300.0,13.429],[116299.9,0.013],[116299.8,0.017],[116299.7,0.004],[116299.6,0.002]],[[116300.1,5.0],[116300.2,0.004],[116300.3,0.028],[116300.4,0.007],[116300.5,0.002]]]
["binance-futures","BTCUSDT",1758153678711,[[116300.0,13.44],[116299.9,0.013],[116299.8,0.017],[116299.7,0.004],[116299.6,0.002]],[[116300.1,5.0],[116300.2,0.004],[116300.3,0.028],[116300.4,0.007],[116300.5,0.002]]]
["binance-futures","BTCUSDT",1758153678764,[[116300.0,13.422],[116299.9,0.013],[116299.8,0.017],[116299.7,0.004],[116299.6,0.002]],[[116300.1,5.009],[116300.2,0.004],[116300.3,0.028],[116300.4,0.007],[116300.5,0.002]]]
["binance-futures","BTCUSDT",1758153678817,[[116300.0,13.422],[116299.9,0.013],[116299.8,0.017],[116299.7,0.004],[116299.6,0.002]],[[116300.1,5.009],[116300.2,0.004],[116300.3,0.028],[116300.4,0.007],[116300.5,0.002]]]
["binance-futures","BTCUSDT",1758153678866,[[116300.0,13.422],[116299.9,0.013],[116299.8,0.017],[116299.7,0.004],[116299.6,0.002]],[[116300.1,4.982],[116300.2,0.004],[116300.3,0.028],[116300.4,0.007],[116300.5,0.002]]]
["binance-futures","BTCUSDT",1758153678921,[[116300.0,13.388],[116299.9,0.013],[116299.8,0.017],[116299.7,0.004],[116299.6,0.002]],[[116300.1,4.982],[116300.2,0.025],[116300.3,0.028],[116300.4,0.007],[116300.5,0.002]]]
["binance-futures","BTCUSDT",1758153678971,[[116300.0,13.386],[116299.9,0.013],[116299.8,0.017],[116299.7,0.004],[116299.6,0.002]],[[116300.1,5.027],[116300.2,0.025],[116300.3,0.028],[116300.4,0.007],[116300.5,0.002]]]
["binance-futures","BTCUSDT",1758153679023,[[116300.0,13.565],[116299.9,0.013],[116299.8,0.02],[116299.7,0.004],[116299.6,0.002]],[[116300.1,3.004],[116300.2,0.025],[116300.3,0.028],[116300.4,0.004],[116300.5,0.002]]]
["binance-futures","BTCUSDT",1758153679075,[[116300.0,12.866],[116299.9,0.013],[116299.8,0.02],[116299.7,0.004],[116299.6,0.002]],[[116300.1,1.798],[116300.2,0.025],[116300.3,0.028],[116300.4,0.004],[116300.5,0.002]]]
["binance-futures","BTCUSDT",1758153679125,[[116300.0,12.861],[116299.9,0.013],[116299.8,0.02],[116299.7,0.004],[116299.6,0.002]],[[116300.1,1.685],[116300.2,0.025],[116300.3,0.028],[116300.4,0.006],[116300.5,0.002]]]
["binance-futures","BTCUSDT",1758153679176,[[116300.0,12.859],[116299.9,0.013],[116299.8,0.02],[116299.7,0.004],[116299.6,0.002]],[[116300.1,1.634],[116300.2,0.025],[116300.3,0.028],[116300.4,0.006],[116300.5,0.002]]]
["binance-futures","BTCUSDT",1758153679228,[[116300.0,12.845],[116299.9,0.013],[116299.8,0.02],[116299.7,0.004],[116299.6,0.002]],[[116300.1,1.687],[116300.2,0.025],[116300.3,0.028],[116300.4,0.006],[116300.5,0.002]]]
["binance-futures","BTCUSDT",1758153679278,[[116300.0,12.845],[116299.9,0.013],[116299.8,0.02],[116299.7,0.004],[116299.6,0.002]],[[116300.1,1.702],[116300.2,0.025],[116300.3,0.028],[116300.4,0.006],[116300.5,0.002]]]
["binance-futures","BTCUSDT",1758153679329,[[116300.0,12.845],[116299.9,0.013],[116299.8,0.02],[116299.7,0.004],[116299.6,0.002]],[[116300.1,1.649],[116300.2,0.025],[116300.3,0.028],[116300.4,0.006],[116300.5,0.002]]]
["binance-futures","BTCUSDT",1758153679380,[[116300.0,12.841],[116299.9,0.013],[116299.8,0.02],[116299.7,0.004],[116299.6,0.002]],[[116300.1,1.649],[116300.2,0.025],[116300.3,0.028],[116300.4,0.006],[116300.5,0.002]]]
["binance-futures","BTCUSDT",1758153679431,[[116300.0,12.806],[116299.9,0.013],[116299.8,0.02],[116299.7,0.004],[116299.6,0.002]],[[116300.1,1.615],[116300.2,0.025],[116300.3,0.028],[116300.4,0.006],[116300.5,0.002]]]
["binance-futures","BTCUSDT",1758153679482,[[116300.0,12.805],[116299.9,0.013],[116299.8,0.02],[116299.7,0.004],[116299.6,0.002]],[[116300.1,1.621],[116300.2,0.025],[116300.3,0.028],[116300.4,0.006],[116300.5,0.002]]]
["binance-futures","BTCUSDT",1758153679535,[[116300.0,12.84],[116299.9,0.013],[116299.8,0.02],[116299.7,0.004],[116299.6,0.002]],[[116300.1,1.621],[116300.2,0.025],[116300.3,0.028],[116300.4,0.006],[116300.5,0.002]]]
["binance-futures","BTCUSDT",1758153679586,[[116300.0,12.84],[116299.9,0.013],[116299.8,0.02],[116299.7,0.004],[116299.6,0.002]],[[116300.1,1.622],[116300.2,0.025],[116300.3,0.028],[116300.4,0.006],[116300.5,0.002]]]
["binance-futures","BTCUSDT",1758153679640,[[116300.0,12.868],[116299.9,0.013],[116299.8,0.02],[116299.7,0.004],[116299.6,0.002]],[[116300.1,1.622],[116300.2,0.025],[116300.3,0.028],[116300.4,0.006],[116300.5,0.002]]]
["binance-futures","BTCUSDT",1758153679692,[[116300.0,12.868],[116299.9,0.013],[116299.8,0.02],[116299.7,0.004],[116299.6,0.002]],[[116300.1,1.622],[116300.2,0.025],[116300.3,0.028],[116300.4,0.006],[116300.5,0.002]]]
["binance-futures","BTCUSDT",1758153679742,[[116300.0,12.88],[116299.9,0.013],[116299.8,0.02],[116299.7,0.004],[116299.6,0.002]],[[116300.1,1.621],[116300.2,0.025],[116300.3,0.028],[116300.4,0.006],[116300.5,0.002]]]
["binance-futures","BTCUSDT",1758153679793,[[116300.0,12.886],[116299.9,0.013],[116299.8,0.02],[116299.7,0.004],[116299.6,0.002]],[[116300.1,1.617],[116300.2,0.025],[116300.3,0.028],[116300.4,0.006],[116300.5,0.002]]]
["binance-futures","BTCUSDT",1758153679846,[[116300.0,12.886],[116299.9,0.013],[116299.8,0.02],[116299.7,0.004],[116299.6,0.002]],[[116300.1,1.603],[116300.2,0.025],[116300.3,0.028],[116300.4,0.006],[116300.5,0.002]]]
["binance-futures","BTCUSDT",1758153679897,[[116300.0,12.886],[116299.9,0.013],[116299.8,0.02],[116299.7,0.004],[116299.6,0.002]],[[116300.1,1.604],[116300.2,0.025],[116300.3,0.028],[116300.4,0.006],[116300.5,0.002]]]
["binance-futures","BTCUSDT",1758153679949,[[116300.0,12.886],[116299.9,0.013],[116299.8,0.02],[116299.7,0.004],[116299.6,0.002]],[[116300.1,1.602],[116300.2,0.025],[116300.3,0.028],[116300.4,0.006],[116300.5,0.002]]]
["binance-futures","BTCUSDT",1758153679998,[[116300.0,12.886],[116299.9,0.013],[116299.8,0.02],[116299.7,0.004],[116299.6,0.002]],[[116300.1,1.602],[116300.2,0.025],[116300.3,0.028],[116300.4,0.006],[116300.5,0.002]]]
["binance-futures","BTCUSDT",1758153680049,[[116300.0,12.892],[116299.9,0.013],[116299.8,0.02],[116299.7,0.004],[116299.6,0.002]],[[116300.1,1.602],[116300.2,0.025],[116300.3,0.028],[116300.4,0.006],[116300.5,0.002]]]
["binance-futures","BTCUSDT",1758153680105,[[116300.0,12.892],[116299.9,0.013],[116299.8,0.02],[116299.7,0.004],[116299.6,0.002]],[[116300.1,1.602],[116300.2,0.025],[116300.3,0.028],[116300.4,0.006],[116300.5,0.002]]]
["binance-futures","BTCUSDT",1758153680155,[[116300.0,12.892],[116299.9,0.013],[116299.8,0.02],[116299.7,0.004],[116299.6,0.002]],[[116300.1,1.602],[116300.2,0.025],[116300.3,0.028],[116300.4,0.006],[116300.5,0.002]]]
["binance-futures","BTCUSDT",1758153680206,[[116300.0,12.893],[116299.9,0.013],[116299.8,0.02],[116299.7,0.004],[116299.6,0.002]],[[116300.1,1.4],[116300.2,0.025],[116300.3,0.028],[116300.4,0.006],[116300.5,0.002]]]
["binance-futures","BTCUSDT",1758153680257,[[116300.0,12.886],[116299.9,0.013],[116299.8,0.02],[116299.7,0.004],[116299.6,0.002]],[[116300.1,1.399],[116300.2,0.025],[116300.3,0.028],[116300.4,0.006],[116311.2,0.02]]]
["binance-futures","BTCUSDT",1758153680309,[[116300.0,12.886],[116299.9,0.013],[116299.8,0.02],[116299.7,0.004],[116299.6,0.002]],[[116300.1,1.418],[116300.2,0.025],[116300.3,0.026],[116300.4,0.004],[116301.6,0.004]]]
["binance-futures","BTCUSDT",1758153680362,[[116300.0,12.879],[116299.9,0.011],[116299.8,0.018],[116299.7,0.004],[116299.6,0.002]],[[116300.1,1.639],[116300.2,0.023],[116300.3,0.026],[116300.4,0.004],[116300.9,0.002]]]
["binance-futures","BTCUSDT",1758153680416,[[116300.0,12.879],[116299.9,0.011],[116299.8,0.018],[116299.7,0.004],[116299.6,0.002]],[[116300.1,1.639],[116300.2,0.025],[116300.3,0.026],[116300.4,0.004],[116301.6,0.002]]]
["binance-futures","BTCUSDT",1758153680468,[[116300.0,12.879],[116299.9,0.011],[116299.8,0.018],[116299.7,0.004],[116299.6,0.002]],[[116300.1,1.65],[116300.2,0.025],[116300.3,0.028],[116300.4,0.004],[116301.6,0.002]]]
["binance-futures","BTCUSDT",1758153680521,[[116300.0,12.879],[116299.9,0.011],[116299.8,0.018],[116299.7,0.004],[116299.6,0.002]],[[116300.1,1.65],[116300.2,0.025],[116300.3,0.028],[116300.4,0.006],[116301.6,0.002]]]
["binance-futures","BTCUSDT",1758153680572,[[116300.0,12.879],[116299.9,0.011],[116299.8,0.018],[116299.7,0.004],[116299.6,0.002]],[[116300.1,1.65],[116300.2,0.025],[116300.3,0.028],[116300.4,0.006],[116300.5,0.002]]]
["binance-futures","BTCUSDT",1758153680624,[[116300.0,12.879],[116299.9,0.011],[116299.8,0.018],[116299.7,0.004],[116299.6,0.002]],[[116300.1,1.65],[116300.2,0.025],[116300.3,0.028],[116300.4,0.006],[116300.5,0.002]]]
["binance-futures","BTCUSDT",1758153680675,[[116300.0,12.879],[116299.9,0.011],[116299.8,0.018],[116299.7,0.004],[116299.6,0.002]],[[116300.1,1.65],[116300.2,0.025],[116300.3,0.028],[116300.4,0.006],[116300.5,0.002]]]
["binance-futures","BTCUSDT",1758153680728,[[116300.0,12.888],[116299.9,0.011],[116299.8,0.018],[116299.7,0.002],[116299.6,0.002]],[[116300.1,1.545],[116300.2,0.025],[116300.3,0.028],[116300.4,0.006],[116300.5,0.002]]]
["binance-futures","BTCUSDT",1758153680778,[[116300.0,12.888],[116299.9,0.011],[116299.8,0.018],[116299.7,0.004],[116299.6,0.002]],[[116300.1,1.552],[116300.2,0.025],[116300.3,0.028],[116300.4,0.006],[116300.5,0.002]]]
["binance-futures","BTCUSDT",1758153680828,[[116300.0,12.887],[116299.9,0.011],[116299.8,0.018],[116299.7,0.004],[116299.6,0.002]],[[116300.1,1.544],[116300.2,0.025],[116300.3,0.028],[116300.4,0.006],[116300.5,0.002]]]
["binance-futures","BTCUSDT",1758153680884,[[116300.0,12.887],[116299.9,0.011],[116299.8,0.018],[116299.7,0.004],[116299.6,0.002]],[[116300.1,1.544],[116300.2,0.026],[116300.3,0.028],[116300.4,0.006],[116300.5,0.002]]]
["binance-futures","BTCUSDT",1758153680938,[[116300.0,12.887],[116299.9,0.011],[116299.8,0.018],[116299.7,0.004],[116299.6,0.002]],[[116300.1,1.547],[116300.2,0.026],[116300.3,0.028],[116300.4,0.006],[116300.5,0.002]]]
["binance-futures","BTCUSDT",1758153680987,[[116300.0,12.887],[116299.9,0.011],[116299.8,0.018],[116299.7,0.004],[116299.6,0.002]],[[116300.1,1.547],[116300.2,0.026],[116300.3,0.028],[116300.4,0.006],[116300.5,0.002]]]
["binance-futures","BTCUSDT",1758153681041,[[116300.0,12.887],[116299.9,0.012],[116299.8,0.02],[116299.7,0.004],[116299.6,0.002]],[[116300.1,1.547],[116300.2,0.026],[116300.3,0.028],[116300.4,0.006],[116300.5,0.002]]]
["binance-futures","BTCUSDT",1758153681092,[[116300.0,12.564],[116299.9,0.012],[116299.8,0.02],[116299.7,0.004],[116299.6,0.002]],[[116300.1,1.6],[116300.2,0.026],[116300.3,0.028],[116300.4,0.006],[116300.5,0.002]]]
["binance-futures","BTCUSDT",1758153681145,[[116300.0,12.563],[116299.9,0.012],[116299.8,0.02],[116299.7,0.004],[116299.6,0.002]],[[116300.1,1.6],[116300.2,0.026],[116300.3,0.028],[116300.4,0.006],[116300.5,0.002]]]
["binance-futures","BTCUSDT",1758153681193,[[116300.0,12.563],[116299.9,0.032],[116299.8,0.02],[116299.7,0.004],[116299.6,0.002]],[[116300.1,1.6],[116300.2,0.026],[116300.3,0.028],[116300.4,0.006],[116300.5,0.002]]]
["binance-futures","BTCUSDT",1758153681247,[[116300.0,12.563],[116299.9,0.032],[116299.8,0.02],[116299.7,0.004],[116299.6,0.002]],[[116300.1,1.547],[116300.2,0.026],[116300.3,0.028],[116300.4,0.006],[116300.5,0.002]]]
["binance-futures","BTCUSDT",1758153681300,[[116306.1,19.936],[116306.0,0.521],[116305.8,0.054],[116305.7,0.048],[116305.5,0.067]],[[116306.2,0.611],[116307.7,0.002],[116308.5,0.001],[116308.9,0.007],[116309.0,0.002]]]
["binance-futures","BTCUSDT",1758153681351,[[116306.2,34.713],[116306.1,11.282],[116306.0,0.003],[116305.9,0.002]],[[116306.3,0.012],[116306.5,0.003],[116306.6,0.002],[116307.7,0.002],[116308.5,0.001]]]
["binance-futures","BTCUSDT",1758153681402,[[116311.6,2.871],[116307.6,2.012],[116306.8,2.012],[116306.2,34.674],[116306.1,1.882]],[[116311.7,0.002],[116314.7,0.004],[116315.9,0.002],[116319.4,0.002],[116319.9,0.084]]]
["binance-futures","BTCUSDT",1758153681454,[[116311.6,11.672],[116311.5,0.005],[116310.0,0.002],[116308.8,0.01],[116308.7,0.002]],[[116311.7,6.853],[116311.8,0.002],[116312.6,0.002],[116313.6,0.087],[116314.0,0.005]]]
["binance-futures","BTCUSDT",1758153681505,[[116311.6,9.475],[116311.5,0.005],[116310.0,0.002],[116308.8,0.01],[116308.7,0.002]],[[116311.7,6.974],[116311.8,0.004],[116311.9,0.002],[116312.5,0.002],[116312.6,0.002]]]
["binance-futures","BTCUSDT",1758153681553,[[116311.6,9.474],[116311.5,0.005],[116311.4,0.002],[116310.0,0.002],[116309.2,0.001]],[[116311.7,6.985],[116311.8,0.004],[116311.9,0.002],[116312.5,0.002],[116312.6,0.002]]]
["binance-futures","BTCUSDT",1758153681607,[[116311.6,9.474],[116311.5,0.005],[116311.4,0.002],[116311.3,0.002],[116310.0,0.002]],[[116311.7,6.987],[116311.8,0.005],[116311.9,0.002],[116312.0,0.002],[116312.5,0.002]]]
["binance-futures","BTCUSDT",1758153681658,[[116311.6,9.484],[116311.5,0.005],[116311.4,0.002],[116311.3,0.002],[116311.2,0.002]],[[116311.7,6.988],[116311.8,0.005],[116311.9,0.002],[116312.0,0.002],[116312.1,0.002]]]
["binance-futures","BTCUSDT",1758153681712,[[116311.6,9.492],[116311.5,0.005],[116311.4,0.002],[116311.3,0.002],[116311.2,0.002]],[[116311.7,6.984],[116311.8,0.005],[116311.9,0.002],[116312.0,0.002],[116312.1,0.002]]]
["binance-futures","BTCUSDT",1758153681763,[[116311.6,9.494],[116311.5,0.005],[116311.4,0.002],[116311.3,0.002],[116311.2,0.002]],[[116311.7,6.985],[116311.8,0.005],[116311.9,0.002],[116312.0,0.002],[116312.1,0.002]]]
["binance-futures","BTCUSDT",1758153681814,[[116311.6,9.509],[116311.5,0.005],[116311.4,0.002],[116311.3,0.002],[116311.2,0.002]],[[116311.7,6.989],[116311.8,0.005],[116311.9,0.002],[116312.0,0.002],[116312.1,0.002]]]
["binance-futures","BTCUSDT",1758153681866,[[116311.6,9.61],[116311.5,0.005],[116311.4,0.002],[116311.3,0.002],[116311.2,0.002]],[[116311.7,6.99],[116311.8,0.005],[116311.9,0.002],[116312.0,0.002],[116312.1,0.002]]]
["binance-futures","BTCUSDT",1758153681919,[[116311.6,9.617],[116311.5,0.005],[116311.4,0.002],[116311.3,0.002],[116311.2,0.002]],[[116311.7,5.747],[116311.8,0.005],[116311.9,0.002],[116312.0,0.002],[116312.1,0.002]]]
["binance-futures","BTCUSDT",1758153681969,[[116311.6,9.594],[116311.5,0.005],[116311.4,0.004],[116311.3,0.002],[116311.2,0.002]],[[116311.7,5.854],[116311.8,0.005],[116311.9,0.002],[116312.0,0.002],[116312.1,0.002]]]
["binance-futures","BTCUSDT",1758153682021,[[116311.6,9.587],[116311.5,0.007],[116311.4,0.004],[116311.3,0.002],[116311.2,0.002]],[[116311.7,5.746],[116311.8,0.005],[116311.9,0.028],[116312.0,0.002],[116312.1,0.002]]]
["binance-futures","BTCUSDT",1758153682072,[[116311.6,9.583],[116311.5,0.007],[116311.4,0.004],[116311.3,0.002],[116311.2,0.002]],[[116311.7,6.063],[116311.8,0.005],[116311.9,0.028],[116312.0,0.004],[116312.1,0.002]]]
["binance-futures","BTCUSDT",1758153682126,[[116311.6,9.584],[116311.5,0.007],[116311.4,0.004],[116311.3,0.002],[116311.2,0.002]],[[116311.7,6.065],[116311.8,0.005],[116311.9,0.028],[116312.0,0.004],[116312.1,0.002]]]
["binance-futures","BTCUSDT",1758153682175,[[116311.6,9.582],[116311.5,0.007],[116311.4,0.004],[116311.3,0.002],[116311.2,0.002]],[[116311.7,6.064],[116311.8,0.005],[116311.9,0.028],[116312.0,0.004],[116312.1,0.002]]]
["binance-futures","BTCUSDT",1758153682225,[[116311.6,9.599],[116311.5,0.007],[116311.4,0.004],[116311.3,0.002],[116311.2,0.002]],[[116311.7,6.064],[116311.8,0.005],[116311.9,0.028],[116312.0,0.004],[116312.1,0.002]]]
["binance-futures","BTCUSDT",1758153682281,[[116311.6,9.523],[116311.5,0.007],[116311.4,0.004],[116311.3,0.002],[116311.2,0.002]],[[116311.7,6.065],[116311.8,0.005],[116311.9,0.028],[116312.0,0.004],[116312.1,0.002]]]
["binance-futures","BTCUSDT",1758153682332,[[116311.6,9.523],[116311.5,0.007],[116311.4,0.004],[116311.3,0.002],[116311.2,0.002]],[[116311.7,6.067],[116311.8,0.005],[116311.9,0.028],[116312.0,0.004],[116312.1,0.002]]]
["binance-futures","BTCUSDT",1758153682382,[[116311.6,9.523],[116311.5,0.007],[116311.4,0.004],[116311.3,0.002],[116311.2,0.002]],[[116311.7,6.068],[116311.8,0.005],[116311.9,0.028],[116312.0,0.004],[116312.1,0.002]]]
["binance-futures","BTCUSDT",1758153682435,[[116311.6,9.523],[116311.5,0.007],[116311.4,0.004],[116311.3,0.002],[116311.2,0.002]],[[116311.7,6.068],[116311.8,0.005],[116311.9,0.028],[116312.0,0.004],[116312.1,0.002]]]
["binance-futures","BTCUSDT",1758153682487,[[116311.6,11.017],[116311.5,0.007],[116311.4,0.004],[116311.3,0.002],[116311.2,0.002]],[[116311.7,1.423],[116311.8,0.004],[116311.9,0.028],[116312.0,0.004],[116312.1,0.002]]]
["binance-futures","BTCUSDT",1758153682541,[[116311.6,11.038],[116311.5,0.007],[116311.4,0.004],[116311.3,0.002],[116311.2,0.002]],[[116311.7,1.42],[116311.8,0.004],[116311.9,0.026],[116312.0,0.004],[116312.1,0.002]]]
["binance-futures","BTCUSDT",1758153682593,[[116311.6,11.038],[116311.5,0.007],[116311.4,0.004],[116311.3,0.002],[116311.2,0.002]],[[116311.7,2.143],[116311.8,0.002],[116311.9,0.026],[116312.0,0.002],[116312.1,0.002]]]
["binance-futures","BTCUSDT",1758153682642,[[116311.6,11.038],[116311.5,0.007],[116311.4,0.004],[116311.3,0.002],[116311.2,0.002]],[[116311.7,3.332],[116311.8,0.004],[116311.9,0.026],[116312.0,0.004],[116312.1,0.002]]]
["binance-futures","BTCUSDT",1758153682696,[[116311.6,11.038],[116311.5,0.007],[116311.4,0.004],[116311.3,0.002],[116311.2,0.002]],[[116311.7,3.334],[116311.8,0.004],[116311.9,0.028],[116312.0,0.004],[116312.1,0.002]]]
["binance-futures","BTCUSDT",1758153682750,[[116311.6,11.308],[116311.5,0.007],[116311.4,0.004],[116311.3,0.002],[116311.2,0.002]],[[116311.7,3.334],[116311.8,0.004],[116311.9,0.028],[116312.0,0.002],[116312.1,0.002]]]
["binance-futures","BTCUSDT",1758153682802,[[116311.6,11.308],[116311.5,0.007],[116311.4,0.004],[116311.3,0.002],[116311.2,0.002]],[[116311.7,3.334],[116311.8,0.004],[116311.9,0.028],[116312.0,0.004],[116312.1,0.002]]]
["binance-futures","BTCUSDT",1758153682853,[[116311.6,11.308],[116311.5,0.007],[116311.4,0.004],[116311.3,0.002],[116311.2,0.002]],[[116311.7,3.58],[116311.8,0.004],[116311.9,0.028],[116312.0,0.002],[116312.1,0.002]]]
["binance-futures","BTCUSDT",1758153682904,[[116311.6,11.308],[116311.5,0.007],[116311.4,0.004],[116311.3,0.002],[116311.2,0.002]],[[116311.7,3.335],[116311.8,0.004],[116311.9,0.028],[116312.0,0.004],[116312.1,0.002]]]
["binance-futures","BTCUSDT",1758153682955,[[116311.6,11.308],[116311.5,0.007],[116311.4,0.004],[116311.3,0.002],[116311.2,0.002]],[[116311.7,3.335],[116311.8,0.004],[116311.9,0.028],[116312.0,0.004],[116312.1,0.002]]]
["binance-futures","BTCUSDT",1758153683008,[[116311.6,11.308],[116311.5,0.007],[116311.4,0.004],[116311.3,0.002],[116311.2,0.002]],[[116311.7,3.335],[116311.8,0.004],[116311.9,0.028],[116312.0,0.004],[116312.1,0.002]]]
["binance-futures","BTCUSDT",1758153683059,[[116311.6,11.377],[116311.5,0.007],[116311.4,0.004],[116311.3,0.002],[116311.2,0.002]],[[116311.7,1.452],[116311.8,0.004],[116311.9,0.028],[116312.0,0.002],[116312.1,0.002]]]
["binance-futures","BTCUSDT",1758153683110,[[116311.6,11.375],[116311.5,0.007],[116311.4,0.004],[116311.3,0.002],[116311.2,0.002]],[[116311.7,1.45],[116311.8,0.002],[116311.9,0.026],[116312.0,0.002],[116312.1,0.002]]]
["binance-futures","BTCUSDT",1758153683163,[[116311.6,11.375],[116311.5,0.007],[116311.4,0.004],[116311.3,0.002],[116311.2,0.002]],[[116311.7,1.115],[116311.8,0.002],[116311.9,0.026],[116312.0,0.004],[116312.1,0.002]]]
["binance-futures","BTCUSDT",1758153683216,[[116311.6,17.949],[116311.5,0.007],[116311.4,0.004],[116311.3,0.002],[116311.2,0.002]],[[116311.7,0.155],[116311.8,0.002],[116311.9,0.026],[116312.0,0.004],[116312.1,0.002]]]
["binance-futures","BTCUSDT",1758153683265,[[116311.6,17.963],[116311.5,0.007],[116311.4,0.004],[116311.3,0.002],[116311.2,0.002]],[[116311.7,0.154],[116311.8,0.002],[116311.9,0.026],[116312.0,0.004],[116312.2,0.002]]]
["binance-futures","BTCUSDT",1758153683318,[[116311.6,17.965],[116311.5,0.007],[116311.4,0.004],[116311.3,0.002],[116311.2,0.002]],[[116311.7,0.154],[116311.8,0.002],[116311.9,0.026],[116312.0,0.004],[116312.2,0.002]]]
["binance-futures","BTCUSDT",1758153683366,[[116311.6,17.962],[116311.5,0.007],[116311.4,0.004],[116311.3,0.002],[116311.2,0.002]],[[116311.7,0.154],[116311.8,0.002],[116311.9,0.026],[116312.0,0.004],[116312.2,0.002]]]
["binance-futures","BTCUSDT",1758153683422,[[116311.6,17.946],[116311.5,0.007],[116311.4,0.004],[116311.3,0.002],[116311.2,0.002]],[[116311.7,0.155],[116311.8,0.002],[116311.9,0.026],[116312.0,0.004],[116312.2,0.002]]]
["binance-futures","BTCUSDT",1758153683475,[[116311.6,11.514],[116311.5,0.007],[116311.4,0.004],[116311.3,0.002],[116311.2,0.002]],[[116311.7,2.171],[116311.8,0.002],[116311.9,0.026],[116312.0,0.002],[116312.2,0.002]]]
["binance-futures","BTCUSDT",1758153683522,[[116311.6,11.599],[116311.5,0.007],[116311.4,0.004],[116311.3,0.002],[116311.2,0.002]],[[116311.7,2.441],[116311.8,0.004],[116311.9,0.026],[116312.0,0.002],[116312.2,0.002]]]
["binance-futures","BTCUSDT",1758153683579,[[116311.6,11.596],[116311.5,0.007],[116311.4,0.004],[116311.3,0.002],[116311.2,0.002]],[[116311.7,2.444],[116311.8,0.004],[116311.9,0.028],[116312.0,0.002],[116312.2,0.002]]]
["binance-futures","BTCUSDT",1758153683629,[[116311.6,18.686],[116311.5,0.007],[116311.4,0.004],[116311.3,0.002],[116311.2,0.002]],[[116311.7,0.352],[116311.8,0.004],[116311.9,0.026],[116312.0,0.002],[116312.2,0.002]]]
["binance-futures","BTCUSDT",1758153683679,[[116311.6,18.686],[116311.5,0.009],[116311.4,0.006],[116311.3,0.002],[116311.2,0.002]],[[116311.7,0.255],[116311.8,0.004],[116311.9,0.026],[116312.0,0.002],[116312.2,0.002]]]
["binance-futures","BTCUSDT",1758153683732,[[116311.8,33.683],[116311.7,3.872],[116311.6,1.171],[116311.5,0.008],[116311.4,0.006]],[[116311.9,0.027],[116312.0,0.001],[116312.2,0.002],[116321.6,0.004],[116321.7,0.384]]]
["binance-futures","BTCUSDT",1758153683781,[[116311.8,31.898],[116311.7,1.161],[116311.6,0.975],[116311.5,0.008],[116311.4,0.006]],[[116311.9,0.083],[116312.0,0.001],[116312.2,0.002],[116314.5,0.002],[116318.0,0.001]]]
["binance-futures","BTCUSDT",1758153683834,[[116311.8,31.91],[116311.7,1.161],[116311.6,0.97],[116311.5,0.01],[116311.4,0.006]],[[116311.9,0.111],[116312.0,0.001],[116312.2,0.002],[116314.1,0.002],[116314.5,0.002]]]
["binance-futures","BTCUSDT",1758153683883,[[116311.8,31.878],[116311.7,1.161],[116311.6,0.954],[116311.5,0.01],[116311.4,0.006]],[[116311.9,0.113],[116312.0,0.001],[116312.2,0.002],[116314.0,0.007],[116314.1,0.002]]]
["binance-futures","BTCUSDT",1758153683935,[[116311.8,24.2],[116311.7,1.161],[116311.6,0.954],[116311.5,0.008],[116311.4,0.006]],[[116311.9,0.115],[116312.0,0.002],[116312.2,0.002],[116314.0,0.007],[116314.1,0.002]]]
["binance-futures","BTCUSDT",1758153683987,[[116311.8,21.628],[116311.7,1.161],[116311.6,0.952],[116311.5,0.01],[116311.4,0.006]],[[116311.9,2.684],[116312.0,0.002],[116312.2,0.002],[116313.9,0.002],[116314.0,0.005]]]
["binance-futures","BTCUSDT",1758153684040,[[116311.8,21.074],[116311.7,1.161],[116311.6,0.952],[116311.5,0.01],[116311.4,0.006]],[[116311.9,2.466],[116312.0,0.004],[116312.2,0.002],[116314.0,0.003],[116314.2,0.001]]]
["binance-futures","BTCUSDT",1758153684090,[[116311.8,21.074],[116311.7,1.161],[116311.6,0.952],[116311.5,0.01],[116311.4,0.006]],[[116311.9,2.092],[116312.0,0.004],[116312.1,0.002],[116312.2,0.002],[116314.0,0.003]]]
["binance-futures","BTCUSDT",1758153684144,[[116311.8,21.074],[116311.7,1.161],[116311.6,0.952],[116311.5,0.01],[116311.4,0.006]],[[116311.9,2.093],[116312.0,0.004],[116312.1,0.002],[116312.2,0.004],[116314.0,0.003]]]
["binance-futures","BTCUSDT",1758153684195,[[116311.8,21.045],[116311.7,1.16],[116311.6,0.952],[116311.5,0.01],[116311.4,0.006]],[[116311.9,2.798],[116312.0,0.004],[116312.1,0.002],[116312.2,0.004],[116312.3,0.002]]]
["binance-futures","BTCUSDT",1758153684243,[[116311.8,19.209],[116311.7,1.16],[116311.6,0.95],[116311.5,0.01],[116311.4,0.006]],[[116311.9,3.971],[116312.0,0.004],[116312.1,0.002],[116312.2,0.004],[116312.3,0.002]]]
["binance-futures","BTCUSDT",1758153684298,[[116311.8,19.209],[116311.7,1.16],[116311.6,0.95],[116311.5,0.01],[116311.4,0.006]],[[116311.9,3.714],[116312.0,0.004],[116312.1,0.002],[116312.2,0.004],[116312.3,0.002]]]
["binance-futures","BTCUSDT",1758153684350,[[116311.8,19.208],[116311.7,1.16],[116311.6,0.95],[116311.5,0.01],[116311.4,0.006]],[[116311.9,3.715],[116312.0,0.004],[116312.1,0.002],[116312.2,0.004],[116312.3,0.002]]]
["binance-futures","BTCUSDT",1758153684402,[[116311.8,19.15],[116311.7,1.16],[116311.6,0.95],[116311.5,0.01],[116311.4,0.006]],[[116311.9,3.715],[116312.0,0.004],[116312.1,0.002],[116312.2,0.004],[116312.3,0.002]]]
["binance-futures","BTCUSDT",1758153684459,[[116311.8,19.15],[116311.7,1.16],[116311.6,0.95],[116311.5,0.01],[116311.4,0.006]],[[116311.9,3.715],[116312.0,0.004],[116312.1,0.002],[116312.2,0.004],[116312.3,0.002]]]
["binance-futures","BTCUSDT",1758153684511,[[116311.8,19.15],[116311.7,1.16],[116311.6,0.95],[116311.5,0.01],[116311.4,0.006]],[[116311.9,3.715],[116312.0,0.004],[116312.1,0.002],[116312.2,0.004],[116312.3,0.002]]]
["binance-futures","BTCUSDT",1758153684563,[[116311.8,19.01],[116311.7,1.16],[116311.6,0.95],[116311.5,0.01],[116311.4,0.006]],[[116311.9,3.423],[116312.0,0.004],[116312.1,0.002],[116312.2,0.004],[116312.3,0.002]]]
["binance-futures","BTCUSDT",1758153684615,[[116311.8,19.011],[116311.7,1.16],[116311.6,0.95],[116311.5,0.01],[116311.4,0.006]],[[116311.9,3.581],[116312.0,0.004],[116312.1,0.002],[116312.2,0.004],[116312.3,0.002]]]
["binance-futures","BTCUSDT",1758153684666,[[116311.8,19.011],[116311.7,1.16],[116311.6,0.95],[116311.5,0.01],[116311.4,0.006]],[[116311.9,3.589],[116312.0,0.004],[116312.1,0.002],[116312.2,0.004],[116312.3,0.002]]]
["binance-futures","BTCUSDT",1758153684716,[[116311.8,19.022],[116311.7,1.16],[116311.6,0.95],[116311.5,0.01],[116311.4,0.006]],[[116311.9,3.589],[116312.0,0.004],[116312.1,0.002],[116312.2,0.004],[116312.3,0.002]]]
["binance-futures","BTCUSDT",1758153684766,[[116311.8,19.013],[116311.7,1.16],[116311.6,0.95],[116311.5,0.01],[116311.4,0.006]],[[116311.9,3.493],[116312.0,0.004],[116312.1,0.002],[116312.2,0.004],[116312.3,0.002]]]
["binance-futures","BTCUSDT",1758153684820,[[116311.8,19.013],[116311.7,1.16],[116311.6,0.95],[116311.5,0.01],[116311.4,0.006]],[[116311.9,3.538],[116312.0,0.004],[116312.1,0.002],[116312.2,0.004],[116312.3,0.002]]]
["binance-futures","BTCUSDT",1758153684871,[[116311.8,19.014],[116311.7,1.16],[116311.6,0.95],[116311.5,0.01],[116311.4,0.006]],[[116311.9,3.635],[116312.0,0.004],[116312.1,0.002],[116312.2,0.004],[116312.3,0.002]]]
["binance-futures","BTCUSDT",1758153684921,[[116311.8,19.013],[116311.7,1.16],[116311.6,0.95],[116311.5,0.01],[116311.4,0.006]],[[116311.9,3.456],[116312.0,0.004],[116312.1,0.002],[116312.2,0.004],[116312.3,0.002]]]
["binance-futures","BTCUSDT",1758153684973,[[116311.8,19.015],[116311.7,1.16],[116311.6,0.95],[116311.5,0.01],[116311.4,0.006]],[[116311.9,1.525],[116312.0,0.004],[116312.1,0.002],[116312.2,0.004],[116312.3,0.002]]]
["binance-futures","BTCUSDT",1758153685024,[[116311.8,25.692],[116311.7,1.16],[116311.6,0.952],[116311.5,0.008],[116311.4,0.006]],[[116311.9,0.128],[116312.0,0.004],[116312.1,0.002],[116312.2,0.004],[116312.3,0.002]]]
["binance-futures","BTCUSDT",1758153685074,[[116311.8,26.011],[116311.7,1.16],[116311.6,0.952],[116311.5,0.01],[116311.4,0.006]],[[116311.9,0.132],[116312.0,0.03],[116312.2,0.002],[116321.7,0.001],[116322.0,0.036]]]
["binance-futures","BTCUSDT",1758153685129,[[116311.8,25.982],[116311.7,1.16],[116311.6,0.952],[116311.5,0.01],[116311.4,0.006]],[[116311.9,0.132],[116312.0,0.03],[116312.2,0.002],[116313.8,0.004],[116319.3,0.244]]]
["binance-futures","BTCUSDT",1758153685179,[[116311.8,26.682],[116311.7,1.16],[116311.6,0.952],[116311.5,0.008],[116311.4,0.006]],[[116311.9,0.132],[116312.0,0.03],[116312.2,0.002],[116313.8,0.004],[116313.9,0.002]]]
["binance-futures","BTCUSDT",1758153685231,[[116311.8,26.682],[116311.7,1.16],[116311.6,0.952],[116311.5,0.01],[116311.4,0.006]],[[116311.9,0.132],[116312.0,0.03],[116312.2,0.002],[116312.6,0.002],[116313.8,0.004]]]
["binance-futures","BTCUSDT",1758153685282,[[116311.8,26.673],[116311.7,1.16],[116311.6,0.952],[116311.5,0.01],[116311.4,0.006]],[[116311.9,0.132],[116312.0,0.03],[116312.2,0.002],[116312.6,0.002],[116313.8,0.004]]]
["binance-futures","BTCUSDT",1758153685334,[[116311.8,26.672],[116311.7,1.16],[116311.6,0.952],[116311.5,0.01],[116311.4,0.006]],[[116311.9,0.132],[116312.0,0.03],[116312.2,0.002],[116312.6,0.002],[116313.0,0.002]]]
["binance-futures","BTCUSDT",1758153685386,[[116311.8,26.669],[116311.7,1.16],[116311.6,0.952],[116311.5,0.01],[116311.4,0.006]],[[116311.9,0.13],[116312.0,0.03],[116312.2,0.002],[116312.6,0.002],[116312.9,0.002]]]
["binance-futures","BTCUSDT",1758153685443,[[116311.8,26.669],[116311.7,1.16],[116311.6,0.952],[116311.5,0.008],[116311.4,0.006]],[[116311.9,0.133],[116312.0,0.03],[116312.2,0.002],[116312.6,0.002],[116312.9,0.002]]]
["binance-futures","BTCUSDT",1758153685493,[[116311.8,26.711],[116311.7,1.16],[116311.6,0.952],[116311.5,0.01],[116311.4,0.006]],[[116311.9,0.132],[116312.0,0.03],[116312.2,0.002],[116312.6,0.002],[116312.9,0.002]]]
["binance-futures","BTCUSDT",1758153685546,[[116311.8,26.413],[116311.7,1.16],[116311.6,0.952],[116311.5,0.01],[116311.4,0.006]],[[116311.9,1.327],[116312.0,0.03],[116312.2,0.002],[116312.6,0.002],[116317.1,0.003]]]
["binance-futures","BTCUSDT",1758153685598,[[116311.8,19.312],[116311.7,1.16],[116311.6,0.952],[116311.5,0.01],[116311.4,0.006]],[[116311.9,2.639],[116312.0,0.028],[116312.2,0.002],[116312.6,0.002],[116317.1,0.003]]]
["binance-futures","BTCUSDT",1758153685645,[[116311.8,19.312],[116311.7,1.16],[116311.6,0.952],[116311.5,0.01],[116311.4,0.006]],[[116311.9,2.229],[116312.0,0.03],[116312.2,0.002],[116312.6,0.002],[116317.1,0.042]]]
["binance-futures","BTCUSDT",1758153685702,[[116311.8,19.312],[116311.7,1.16],[116311.6,0.952],[116311.5,0.01],[116311.4,0.006]],[[116311.9,2.232],[116312.0,0.03],[116312.1,0.002],[116312.2,0.002],[116312.6,0.002]]]
["binance-futures","BTCUSDT",1758153685752,[[116311.8,19.322],[116311.7,1.16],[116311.6,0.952],[116311.5,0.01],[116311.4,0.006]],[[116311.9,3.014],[116312.0,0.03],[116312.1,0.002],[116312.2,0.004],[116312.6,0.002]]]
["binance-futures","BTCUSDT",1758153685804,[[116311.8,19.319],[116311.7,1.16],[116311.6,0.952],[116311.5,0.01],[116311.4,0.006]],[[116311.9,2.21],[116312.0,0.03],[116312.1,0.002],[116312.2,0.004],[116312.3,0.002]]]
["binance-futures","BTCUSDT",1758153685855,[[116311.8,19.321],[116311.7,1.16],[116311.6,0.952],[116311.5,0.01],[116311.4,0.006]],[[116311.9,1.779],[116312.0,0.03],[116312.1,0.002],[116312.2,0.004],[116312.3,0.002]]]
["binance-futures","BTCUSDT",1758153685906,[[116311.8,19.321],[116311.7,1.16],[116311.6,0.952],[116311.5,0.01],[116311.4,0.006]],[[116311.9,1.779],[116312.0,0.03],[116312.1,0.002],[116312.2,0.004],[116312.3,0.002]]]
["binance-futures","BTCUSDT",1758153685961,[[116311.8,19.32],[116311.7,1.16],[116311.6,0.952],[116311.5,0.01],[116311.4,0.006]],[[116311.9,2.38],[116312.0,0.03],[116312.1,0.002],[116312.2,0.004],[116312.3,0.002]]]
["binance-futures","BTCUSDT",1758153686011,[[116311.8,19.315],[116311.7,1.16],[116311.6,0.952],[116311.5,0.01],[116311.4,0.006]],[[116311.9,2.398],[116312.0,0.03],[116312.1,0.002],[116312.2,0.004],[116312.3,0.002]]]
["binance-futures","BTCUSDT",1758153686061,[[116311.8,19.62],[116311.7,1.16],[116311.6,0.952],[116311.5,0.01],[116311.4,0.006]],[[116311.9,1.85],[116312.0,0.03],[116312.1,0.002],[116312.2,0.004],[116312.3,0.002]]]
["binance-futures","BTCUSDT",1758153686113,[[116311.8,19.62],[116311.7,1.16],[116311.6,0.952],[116311.5,0.01],[116311.4,0.006]],[[116311.9,1.847],[116312.0,0.03],[116312.1,0.002],[116312.2,0.004],[116312.3,0.002]]]
["binance-futures","BTCUSDT",1758153686166,[[116311.8,19.62],[116311.7,1.16],[116311.6,0.952],[116311.5,0.01],[116311.4,0.006]],[[116311.9,1.847],[116312.0,0.03],[116312.1,0.002],[116312.2,0.004],[116312.3,0.002]]]
["binance-futures","BTCUSDT",1758153686220,[[116311.8,19.629],[116311.7,1.16],[116311.6,0.952],[116311.5,0.01],[116311.4,0.006]],[[116311.9,2.292],[116312.0,0.03],[116312.1,0.002],[116312.2,0.004],[116312.3,0.002]]]
["binance-futures","BTCUSDT",1758153686271,[[116311.8,19.568],[116311.7,1.16],[116311.6,0.952],[116311.5,0.01],[116311.4,0.006]],[[116311.9,2.716],[116312.0,0.03],[116312.1,0.002],[116312.2,0.004],[116312.3,0.002]]]
["binance-futures","BTCUSDT",1758153686322,[[116311.8,19.566],[116311.7,1.16],[116311.6,0.952],[116311.5,0.01],[116311.4,0.006]],[[116311.9,3.069],[116312.0,0.03],[116312.1,0.002],[116312.2,0.004],[116312.3,0.002]]]
["binance-futures","BTCUSDT",1758153686374,[[116311.8,26.656],[116311.7,1.087],[116311.6,0.952],[116311.5,0.008],[116311.4,0.006]],[[116311.9,0.233],[116312.0,0.03],[116312.1,0.002],[116312.2,0.004],[116312.3,0.002]]]
["binance-futures","BTCUSDT",1758153686425,[[116311.8,29.631],[116311.7,1.087],[116311.6,0.952],[116311.5,0.008],[116311.4,0.006]],[[116311.9,0.051],[116312.0,0.03],[116312.1,0.002],[116312.2,0.004],[116317.1,0.003]]]
["binance-futures","BTCUSDT",1758153686476,[[116311.8,28.752],[116311.7,1.087],[116311.6,0.952],[116311.5,0.008],[116311.4,0.006]],[[116311.9,0.078],[116312.0,0.03],[116312.1,0.002],[116312.2,0.004],[116317.1,0.003]]]
["binance-futures","BTCUSDT",1758153686527,[[116317.1,24.375],[116317.0,0.003],[116316.7,1.506],[116316.6,0.004],[116316.1,0.002]],[[116317.2,2.913],[116317.3,0.005],[116317.8,0.003],[116318.4,0.002],[116319.4,0.002]]]
["binance-futures","BTCUSDT",1758153686578,[[116317.1,15.207],[116317.0,0.005],[116316.8,0.276],[116316.7,0.14],[116316.6,0.003]],[[116317.2,2.737],[116317.3,0.005],[116317.8,0.003],[116318.4,0.002],[116319.4,0.002]]]
["binance-futures","BTCUSDT",1758153686630,[[116317.1,15.249],[116317.0,0.005],[116316.9,0.002],[116316.8,0.085],[116316.7,0.058]],[[116317.2,3.637],[116317.3,0.006],[116317.4,0.002],[116317.8,0.003],[116318.4,0.002]]]
["binance-futures","BTCUSDT",1758153686682,[[116317.1,13.884],[116317.0,0.005],[116316.9,0.002],[116316.8,0.087],[116316.7,0.045]],[[116317.2,3.969],[116317.3,0.006],[116317.4,0.002],[116317.5,0.002],[116317.8,0.003]]]
["binance-futures","BTCUSDT",1758153686732,[[116317.1,13.871],[116317.0,0.005],[116316.9,0.002],[116316.8,0.087],[116316.7,0.047]],[[116317.2,4.31],[116317.3,0.006],[116317.4,0.002],[116317.5,0.002],[116317.6,0.002]]]
["binance-futures","BTCUSDT",1758153686785,[[116317.1,13.391],[116317.0,0.005],[116316.9,0.002],[116316.8,0.087],[116316.7,0.047]],[[116317.2,4.31],[116317.3,0.006],[116317.4,0.002],[116317.5,0.002],[116317.6,0.002]]]
["binance-futures","BTCUSDT",1758153686835,[[116317.1,13.326],[116317.0,0.005],[116316.9,0.002],[116316.8,0.134],[116316.7,0.047]],[[116317.2,4.311],[116317.3,0.006],[116317.4,0.002],[116317.5,0.002],[116317.6,0.002]]]
["binance-futures","BTCUSDT",1758153686888,[[116317.1,13.326],[116317.0,0.005],[116316.9,0.002],[116316.8,0.134],[116316.7,0.047]],[[116317.2,4.311],[116317.3,0.006],[116317.4,0.002],[116317.5,0.002],[116317.6,0.002]]]
["binance-futures","BTCUSDT",1758153686938,[[116317.1,13.326],[116317.0,0.005],[116316.9,0.002],[116316.8,0.134],[116316.7,0.047]],[[116317.2,4.312],[116317.3,0.006],[116317.4,0.002],[116317.5,0.002],[116317.6,0.002]]]
["binance-futures","BTCUSDT",1758153686989,[[116317.1,13.326],[116317.0,0.005],[116316.9,0.002],[116316.8,0.134],[116316.7,0.047]],[[116317.2,4.292],[116317.3,0.006],[116317.4,0.002],[116317.5,0.002],[116317.6,0.002]]]
["binance-futures","BTCUSDT",1758153687042,[[116317.1,13.92],[116317.0,0.005],[116316.9,0.002],[116316.8,0.134],[116316.7,0.004]],[[116317.2,4.31],[116317.3,0.006],[116317.4,0.002],[116317.5,0.002],[116317.6,0.002]]]
["binance-futures","BTCUSDT",1758153687097,[[116317.1,13.44],[116317.0,0.005],[116316.9,0.002],[116316.8,0.087],[116316.7,0.004]],[[116317.2,4.306],[116317.3,0.006],[116317.4,0.028],[116317.5,0.002],[116317.6,0.002]]]
["binance-futures","BTCUSDT",1758153687145,[[116317.1,12.845],[116317.0,0.007],[116316.9,0.002],[116316.8,0.128],[116316.7,0.004]],[[116317.2,4.355],[116317.3,0.006],[116317.4,0.028],[116317.5,0.003],[116317.6,0.002]]]
["binance-futures","BTCUSDT",1758153687200,[[116317.1,12.845],[116317.0,0.007],[116316.9,0.002],[116316.8,0.128],[116316.7,0.004]],[[116317.2,4.355],[116317.3,0.006],[116317.4,0.028],[116317.5,0.005],[116317.6,0.002]]]
["binance-futures","BTCUSDT",1758153687245,[[116317.1,12.846],[116317.0,0.007],[116316.9,0.002],[116316.8,0.128],[116316.7,0.004]],[[116317.2,4.356],[116317.3,0.006],[116317.4,0.028],[116317.5,0.005],[116317.6,0.002]]]
["binance-futures","BTCUSDT",1758153687303,[[116317.1,13.324],[116317.0,0.007],[116316.9,0.002],[116316.8,0.128],[116316.7,0.004]],[[116317.2,4.356],[116317.3,0.006],[116317.4,0.028],[116317.5,0.005],[116317.6,0.002]]]
["binance-futures","BTCUSDT",1758153687350,[[116317.1,13.327],[116317.0,0.007],[116316.9,0.002],[116316.8,0.087],[116316.7,0.004]],[[116317.2,4.355],[116317.3,0.01],[116317.4,0.028],[116317.5,0.005],[116317.6,0.002]]]
["binance-futures","BTCUSDT",1758153687407,[[116317.1,12.846],[116317.0,0.007],[116316.9,0.002],[116316.8,0.087],[116316.7,0.004]],[[116317.2,4.355],[116317.3,0.01],[116317.4,0.028],[116317.5,0.005],[116317.6,0.002]]]
["binance-futures","BTCUSDT",1758153687458,[[116317.1,13.344],[116317.0,0.007],[116316.9,0.002],[116316.8,0.128],[116316.7,0.004]],[[116317.2,4.356],[116317.3,0.01],[116317.4,0.028],[116317.5,0.005],[116317.6,0.002]]]
["binance-futures","BTCUSDT",1758153687510,[[116317.1,13.344],[116317.0,0.007],[116316.9,0.002],[116316.8,0.087],[116316.7,0.004]],[[116317.2,4.356],[116317.3,0.01],[116317.4,0.028],[116317.5,0.005],[116317.6,0.002]]]
["binance-futures","BTCUSDT",1758153687562,[[116317.1,13.344],[116317.0,0.007],[116316.9,0.002],[116316.8,0.087],[116316.7,0.004]],[[116317.2,4.1],[116317.3,0.006],[116317.4,0.028],[116317.5,0.004],[116317.6,0.002]]]
["binance-futures","BTCUSDT",1758153687612,[[116317.1,13.344],[116317.0,0.007],[116316.9,0.002],[116316.8,0.087],[116316.7,0.004]],[[116317.2,4.099],[116317.3,0.006],[116317.4,0.028],[116317.5,0.004],[116317.6,0.002]]]
["binance-futures","BTCUSDT",1758153687663,[[116317.1,13.344],[116317.0,0.007],[116316.9,0.002],[116316.8,0.087],[116316.7,0.004]],[[116317.2,4.099],[116317.3,0.006],[116317.4,0.028],[116317.5,0.004],[116317.6,0.002]]]
["binance-futures","BTCUSDT",1758153687715,[[116317.1,13.359],[116317.0,0.007],[116316.9,0.002],[116316.8,0.087],[116316.7,0.004]],[[116317.2,4.1],[116317.3,0.008],[116317.4,0.028],[116317.5,0.004],[116317.6,0.002]]]
["binance-futures","BTCUSDT",1758153687766,[[116317.1,13.359],[116317.0,0.007],[116316.9,0.002],[116316.8,0.087],[116316.7,0.004]],[[116317.2,4.1],[116317.3,0.008],[116317.4,0.028],[116317.5,0.004],[116317.6,0.002]]]
["binance-futures","BTCUSDT",1758153687818,[[116317.1,13.358],[116317.0,0.007],[116316.9,0.002],[116316.8,0.087],[116316.7,0.004]],[[116317.2,4.099],[116317.3,0.008],[116317.4,0.028],[116317.5,0.004],[116317.6,0.002]]]
["binance-futures","BTCUSDT",1758153687867,[[116317.1,13.358],[116317.0,0.007],[116316.9,0.002],[116316.8,0.087],[116316.7,0.004]],[[116317.2,4.099],[116317.3,0.006],[116317.4,0.028],[116317.5,0.004],[116317.6,0.002]]]
["binance-futures","BTCUSDT",1758153687922,[[116317.1,13.358],[116317.0,0.007],[116316.9,0.002],[116316.8,0.087],[116316.7,0.004]],[[116317.2,4.133],[116317.3,0.006],[116317.4,0.028],[116317.5,0.004],[116317.6,0.002]]]
["binance-futures","BTCUSDT",1758153687974,[[116317.1,13.358],[116317.0,0.007],[116316.9,0.002],[116316.8,0.087],[116316.7,0.004]],[[116317.2,4.133],[116317.3,0.006],[116317.4,0.028],[116317.5,0.004],[116317.6,0.002]]]
["binance-futures","BTCUSDT",1758153688026,[[116317.1,13.358],[116317.0,0.007],[116316.9,0.004],[116316.8,0.089],[116316.7,0.004]],[[116317.2,4.133],[116317.3,0.006],[116317.4,0.028],[116317.5,0.004],[116317.6,0.002]]]
["binance-futures","BTCUSDT",1758153688080,[[116317.1,13.427],[116317.0,0.007],[116316.9,0.004],[116316.8,0.089],[116316.7,0.004]],[[116317.2,4.161],[116317.3,0.006],[116317.4,0.028],[116317.5,0.004],[116317.6,0.002]]]
["binance-futures","BTCUSDT",1758153688129,[[116317.1,13.427],[116317.0,0.007],[116316.9,0.004],[116316.8,0.089],[116316.7,0.004]],[[116317.2,4.161],[116317.3,0.006],[116317.4,0.028],[116317.5,0.004],[116317.6,0.002]]]
["binance-futures","BTCUSDT",1758153688184,[[116317.1,13.427],[116317.0,0.007],[116316.9,0.004],[116316.8,0.089],[116316.7,0.004]],[[116317.2,4.161],[116317.3,0.006],[116317.4,0.028],[116317.5,0.004],[116317.6,0.002]]]
["binance-futures","BTCUSDT",1758153688238,[[116317.1,13.427],[116317.0,0.007],[116316.9,0.004],[116316.8,0.089],[116316.7,0.004]],[[116317.2,4.161],[116317.3,0.014],[116317.4,0.028],[116317.5,0.004],[116317.6,0.002]]]
["binance-futures","BTCUSDT",1758153688288,[[116317.1,13.427],[116317.0,0.007],[116316.9,0.004],[116316.8,0.089],[116316.7,0.004]],[[116317.2,4.161],[116317.3,0.014],[116317.4,0.028],[116317.5,0.004],[116317.6,0.002]]]
["binance-futures","BTCUSDT",1758153688341,[[116317.1,12.943],[116317.0,0.007],[116316.9,0.004],[116316.8,0.089],[116316.7,0.004]],[[116317.2,4.161],[116317.3,0.014],[116317.4,0.028],[116317.5,0.004],[116317.6,0.002]]]
["binance-futures","BTCUSDT",1758153688394,[[116317.1,12.943],[116317.0,0.007],[116316.9,0.004],[116316.8,0.13],[116316.7,0.004]],[[116317.2,4.367],[116317.3,0.014],[116317.4,0.028],[116317.5,0.003],[116317.6,0.002]]]
["binance-futures","BTCUSDT",1758153688444,[[116317.1,12.943],[116317.0,0.007],[116316.9,0.004],[116316.8,0.13],[116316.7,0.004]],[[116317.2,4.367],[116317.3,0.014],[116317.4,0.028],[116317.5,0.005],[116317.6,0.002]]]
["binance-futures","BTCUSDT",1758153688493,[[116317.1,12.943],[116317.0,0.007],[116316.9,0.004],[116316.8,0.13],[116316.7,0.004]],[[116317.2,4.367],[116317.3,0.014],[116317.4,0.028],[116317.5,0.005],[116317.6,0.002]]]
["binance-futures","BTCUSDT",1758153688547,[[116317.1,12.909],[116317.0,0.007],[116316.9,0.004],[116316.8,0.13],[116316.7,0.004]],[[116317.2,4.365],[116317.3,0.014],[116317.4,0.028],[116317.5,0.005],[116317.6,0.002]]]
["binance-futures","BTCUSDT",1758153688599,[[116317.1,12.907],[116317.0,0.007],[116316.9,0.004],[116316.8,0.13],[116316.7,0.004]],[[116317.2,4.365],[116317.3,0.014],[116317.4,0.028],[116317.5,0.005],[116317.6,0.002]]]
["binance-futures","BTCUSDT",1758153688646,[[116317.1,12.907],[116317.0,0.007],[116316.9,0.004],[116316.8,0.13],[116316.7,0.004]],[[116317.2,4.365],[116317.3,0.014],[116317.4,0.028],[116317.5,0.005],[116317.6,0.002]]]
["binance-futures","BTCUSDT",1758153688704,[[116317.1,12.919],[116317.0,0.007],[116316.9,0.004],[116316.8,0.13],[116316.7,0.004]],[[116317.2,4.365],[116317.3,0.014],[116317.4,0.028],[116317.5,0.005],[116317.6,0.002]]]
["binance-futures","BTCUSDT",1758153688754,[[116317.1,12.919],[116317.0,0.007],[116316.9,0.004],[116316.8,0.13],[116316.7,0.004]],[[116317.2,4.365],[116317.3,0.014],[116317.4,0.028],[116317.5,0.005],[116317.6,0.002]]]
["binance-futures","BTCUSDT",1758153688807,[[116317.1,10.531],[116317.0,0.007],[116316.9,0.004],[116316.8,0.13],[116316.7,0.004]],[[116317.2,4.365],[116317.3,0.01],[116317.4,0.028],[116317.5,0.005],[116317.6,0.002]]]
["binance-futures","BTCUSDT",1758153688857,[[116317.1,8.142],[116317.0,0.007],[116316.9,0.004],[116316.8,0.13],[116316.7,0.004]],[[116317.2,5.428],[116317.3,0.01],[116317.4,0.03],[116317.5,0.003],[116317.6,0.002]]]
["binance-futures","BTCUSDT",1758153688909,[[116317.1,6.909],[116317.0,0.006],[116316.9,0.004],[116316.8,0.13],[116316.7,0.004]],[[116317.2,5.842],[116317.3,0.01],[116317.4,0.028],[116317.5,0.003],[116317.6,0.002]]]
["binance-futures","BTCUSDT",1758153688959,[[116317.1,2.048],[116317.0,0.006],[116316.9,0.004],[116316.8,0.004],[116316.7,0.002]],[[116317.2,10.098],[116317.3,0.01],[116317.4,0.029],[116317.5,0.005],[116317.6,0.002]]]
["binance-futures","BTCUSDT",1758153689009,[[116317.1,0.875],[116317.0,0.006],[116316.9,0.002],[116316.8,0.002]],[[116317.2,10.099],[116317.3,0.01],[116317.4,0.029],[116317.5,0.005],[116317.6,0.002]]]
["binance-futures","BTCUSDT",1758153689061,[[116317.1,0.879],[116317.0,0.006],[116316.9,0.002],[116316.8,0.002],[116315.8,0.002]],[[116317.2,10.1],[116317.3,0.01],[116317.4,0.029],[116317.5,0.005],[116317.6,0.002]]]
["binance-futures","BTCUSDT",1758153689112,[[116317.1,0.879],[116317.0,0.006],[116316.9,0.002],[116316.8,0.002]],[[116317.2,11.23],[116317.3,0.01],[116317.4,0.029],[116317.5,0.003],[116317.6,0.002]]]
["binance-futures","BTCUSDT",1758153689163,[[116317.1,0.878],[116317.0,0.006],[116316.9,0.002],[116316.8,0.002],[116315.0,0.004]],[[116317.2,11.232],[116317.3,0.01],[116317.4,0.029],[116317.5,0.005],[116317.6,0.002]]]
["binance-futures","BTCUSDT",1758153689215,[[116317.1,0.879],[116317.0,0.006],[116316.9,0.002],[116316.8,0.002],[116315.0,0.002]],[[116317.2,10.668],[116317.3,0.01],[116317.4,0.029],[116317.5,0.005],[116317.6,0.002]]]
["binance-futures","BTCUSDT",1758153689265,[[116317.1,0.878],[116317.0,0.006],[116316.9,0.002],[116316.8,0.002],[116315.0,0.002]],[[116317.2,10.668],[116317.3,0.022],[116317.4,0.029],[116317.5,0.005],[116317.6,0.002]]]
["binance-futures","BTCUSDT",1758153689318,[[116317.1,0.878],[116317.0,0.006],[116316.9,0.002],[116316.8,0.002],[116315.0,0.002]],[[116317.2,10.668],[116317.3,0.022],[116317.4,0.029],[116317.5,0.005],[116317.6,0.002]]]
["binance-futures","BTCUSDT",1758153689366,[[116317.1,0.896],[116317.0,0.006],[116316.9,0.002],[116316.8,0.002],[116315.0,0.004]],[[116317.2,10.668],[116317.3,0.014],[116317.4,0.029],[116317.5,0.005],[116317.6,0.002]]]
["binance-futures","BTCUSDT",1758153689422,[[116317.1,0.896],[116317.0,0.006],[116316.9,0.002],[116316.8,0.002],[116315.0,0.004]],[[116317.2,10.668],[116317.3,0.014],[116317.4,0.029],[116317.5,0.005],[116317.6,0.002]]]
["binance-futures","BTCUSDT",1758153689473,[[116317.1,0.896],[116317.0,0.006],[116316.9,0.002],[116316.8,0.002],[116315.0,0.004]],[[116317.2,10.668],[116317.3,0.014],[116317.4,0.029],[116317.5,0.005],[116317.6,0.002]]]
["binance-futures","BTCUSDT",1758153689527,[[116317.1,0.897],[116317.0,0.006],[116316.9,0.002],[116316.8,0.002],[116315.0,0.004]],[[116317.2,10.669],[116317.3,0.014],[116317.4,0.029],[116317.5,0.005],[116317.6,0.002]]]
["binance-futures","BTCUSDT",1758153689576,[[116317.1,0.896],[116317.0,0.006],[116316.9,0.002],[116316.8,0.002],[116315.1,0.002]],[[116317.2,10.665],[116317.3,0.014],[116317.4,0.029],[116317.5,0.005],[116317.6,0.002]]]
["binance-futures","BTCUSDT",1758153689629,[[116317.1,0.821],[116317.0,0.006],[116316.9,0.002],[116316.8,0.002]],[[116317.2,11.447],[116317.3,0.014],[116317.4,0.029],[116317.5,0.005],[116317.6,0.002]]]
["binance-futures","BTCUSDT",1758153689678,[[116317.1,0.651],[116317.0,0.006],[116316.9,0.002],[116316.8,0.002],[116314.8,0.002]],[[116317.2,12.176],[116317.3,0.014],[116317.4,0.029],[116317.5,0.005],[116317.6,0.002]]]
["binance-futures","BTCUSDT",1758153689733,[],[[116311.9,26.111],[116312.0,0.645],[116312.2,0.033],[116312.5,0.634],[116312.9,10.824]]]
["binance-futures","BTCUSDT",1758153689782,[[116311.8,0.891],[116311.7,0.002],[116311.6,0.028],[116311.5,0.002],[116311.4,0.002]],[[116311.9,22.257],[116312.0,0.005],[116312.3,0.001],[116312.4,0.453],[116312.5,0.002]]]
["binance-futures","BTCUSDT",1758153689835,[[116311.8,0.891],[116311.7,0.002],[116311.6,0.028],[116311.5,0.002],[116311.4,0.002]],[[116311.9,21.958],[116312.0,0.005],[116312.1,0.002],[116312.4,0.083],[116312.5,0.002]]]
["binance-futures","BTCUSDT",1758153689887,[[116311.8,0.894],[116311.7,0.002],[116311.6,0.028],[116311.5,0.002],[116311.4,0.002]],[[116311.9,21.959],[116312.0,0.005],[116312.1,0.002],[116312.2,0.002],[116312.8,0.001]]]
["binance-futures","BTCUSDT",1758153689933,[[116311.8,0.905],[116311.7,0.002],[116311.6,0.028],[116311.5,0.002],[116311.4,0.002]],[[116311.9,22.017],[116312.0,0.005],[116312.1,0.002],[116312.2,0.002],[116312.3,0.002]]]
["binance-futures","BTCUSDT",1758153689989,[[116311.8,0.906],[116311.7,0.002],[116311.6,0.028],[116311.5,0.002],[116311.4,0.002]],[[116311.9,22.035],[116312.0,0.005],[116312.1,0.002],[116312.2,0.002],[116312.3,0.002]]]
["binance-futures","BTCUSDT",1758153690039,[[116311.8,0.903],[116311.7,0.002],[116311.6,0.028],[116311.5,0.002],[116311.4,0.002]],[[116311.9,22.035],[116312.0,0.007],[116312.1,0.002],[116312.2,0.002],[116312.3,0.002]]]
["binance-futures","BTCUSDT",1758153690085,[[116311.8,0.904],[116311.7,0.002],[116311.6,0.028],[116311.5,0.002],[116311.4,0.002]],[[116311.9,22.036],[116312.0,0.007],[116312.1,0.002],[116312.2,0.002],[116312.3,0.002]]]
["binance-futures","BTCUSDT",1758153690144,[[116311.8,0.905],[116311.7,0.002],[116311.6,0.028],[116311.5,0.002],[116311.4,0.002]],[[116311.9,22.037],[116312.0,0.007],[116312.1,0.002],[116312.2,0.002],[116312.3,0.002]]]
["binance-futures","BTCUSDT",1758153690195,[[116311.8,0.905],[116311.7,0.002],[116311.6,0.028],[116311.5,0.004],[116311.4,0.002]],[[116311.9,22.009],[116312.0,0.007],[116312.1,0.002],[116312.2,0.002],[116312.3,0.002]]]
["binance-futures","BTCUSDT",1758153690247,[[116311.8,0.906],[116311.7,0.002],[116311.6,0.028],[116311.5,0.004],[116311.4,0.002]],[[116311.9,22.009],[116312.0,0.015],[116312.1,0.002],[116312.2,0.002],[116312.3,0.002]]]
["binance-futures","BTCUSDT",1758153690300,[[116311.8,0.902],[116311.7,0.002],[116311.6,0.028],[116311.5,0.004],[116311.4,0.002]],[[116311.9,22.01],[116312.0,0.015],[116312.1,0.002],[116312.2,0.002],[116312.3,0.002]]]
["binance-futures","BTCUSDT",1758153690350,[[116311.8,0.902],[116311.7,0.002],[116311.6,0.028],[116311.5,0.004],[116311.4,0.002]],[[116311.9,22.012],[116312.0,0.019],[116312.1,0.002],[116312.2,0.002],[116312.3,0.002]]]
["binance-futures","BTCUSDT",1758153690402,[[116311.8,0.893],[116311.7,0.002],[116311.6,0.028],[116311.5,0.004],[116311.4,0.002]],[[116311.9,21.984],[116312.0,0.015],[116312.1,0.002],[116312.2,0.002],[116312.3,0.019]]]
["binance-futures","BTCUSDT",1758153690452,[[116311.8,0.894],[116311.7,0.002],[116311.6,0.028],[116311.5,0.004],[116311.4,0.002]],[[116311.9,22.001],[116312.0,0.015],[116312.1,0.002],[116312.2,0.002],[116312.3,0.019]]]
["binance-futures","BTCUSDT",1758153690504,[[116311.8,0.825],[116311.7,0.002],[116311.6,0.026],[116311.5,0.004],[116311.4,0.002]],[[116311.9,22.41],[116312.0,0.015],[116312.1,0.002],[116312.2,0.002],[116312.3,0.019]]]
["binance-futures","BTCUSDT",1758153690555,[[116311.8,0.826],[116311.7,0.002],[116311.6,0.026],[116311.5,0.004],[116311.4,0.002]],[[116311.9,21.873],[116312.0,0.015],[116312.1,0.002],[116312.2,0.002],[116312.3,0.019]]]
["binance-futures","BTCUSDT",1758153690607,[[116311.8,0.826],[116311.7,0.002],[116311.6,0.026],[116311.5,0.004],[116311.4,0.002]],[[116311.9,21.873],[116312.0,0.015],[116312.1,0.002],[116312.2,0.002],[116312.3,0.019]]]
["binance-futures","BTCUSDT",1758153690658,[[116311.8,0.827],[116311.7,0.002],[116311.6,0.026],[116311.5,0.004],[116311.4,0.002]],[[116311.9,21.867],[116312.0,0.015],[116312.1,0.002],[116312.2,0.002],[116312.3,0.002]]]
["binance-futures","BTCUSDT",1758153690710,[[116311.8,0.827],[116311.7,0.002],[116311.6,0.026],[116311.5,0.004],[116311.4,0.002]],[[116311.9,21.962],[116312.0,0.015],[116312.1,0.002],[116312.2,0.002],[116312.3,0.002]]]
["binance-futures","BTCUSDT",1758153690765,[[116311.8,0.871],[116311.7,0.002],[116311.6,0.026],[116311.5,0.004],[116311.4,0.002]],[[116311.9,21.926],[116312.0,0.016],[116312.1,0.003],[116312.2,0.003],[116312.3,0.002]]]
["binance-futures","BTCUSDT",1758153690817,[[116311.8,0.891],[116311.7,0.002],[116311.6,0.026],[116311.5,0.004],[116311.4,0.002]],[[116311.9,22.028],[116312.0,0.016],[116312.1,0.003],[116312.2,0.003],[116312.3,0.002]]]
["binance-futures","BTCUSDT",1758153690869,[],[[116306.3,13.46],[116307.0,0.046],[116307.2,0.511],[116307.6,0.046],[116307.7,9.146]]]
["binance-futures","BTCUSDT",1758153690920,[[116305.6,0.468],[116305.5,0.002],[116305.2,0.034],[116305.1,0.002],[116305.0,0.002]],[[116305.7,29.364],[116305.8,0.006],[116306.1,0.001],[116306.2,14.785],[116306.3,0.699]]]
["binance-futures","BTCUSDT",1758153690971,[[116305.6,0.48],[116305.5,0.004],[116305.0,0.002]],[[116305.7,30.05],[116305.8,0.006],[116306.0,0.001],[116306.1,4.398],[116306.2,0.266]]]
["binance-futures","BTCUSDT",1758153691022,[[116302.8,3.261],[116302.7,0.002],[116302.6,0.002],[116300.9,0.076],[116300.8,0.004]],[[116302.9,22.413],[116303.0,0.017],[116303.3,0.022],[116303.4,0.035],[116303.6,0.002]]]
["binance-futures","BTCUSDT",1758153691073,[[116302.8,2.319],[116302.7,0.004],[116302.6,0.002],[116300.9,0.076],[116300.8,0.004]],[[116302.9,22.07],[116303.0,0.008],[116303.4,0.002],[116303.6,0.002],[116305.0,0.001]]]
["binance-futures","BTCUSDT",1758153691125,[[116302.8,0.421],[116302.7,0.004],[116302.6,0.004],[116300.9,0.076],[116300.8,0.002]],[[116302.9,27.728],[116303.0,0.008],[116303.1,0.002],[116303.6,0.002],[116305.0,0.001]]]
["binance-futures","BTCUSDT",1758153691176,[[116302.8,0.418],[116302.7,0.004],[116302.6,0.002],[116302.2,0.001],[116302.1,1.907]],[[116302.9,27.729],[116303.0,0.008],[116303.1,0.002],[116303.2,0.002],[116303.6,0.002]]]
["binance-futures","BTCUSDT",1758153691229,[],[[116300.4,33.119],[116300.5,0.046],[116300.6,0.043],[116300.7,0.127],[116300.8,1.036]]]
["binance-futures","BTCUSDT",1758153691279,[[116300.0,2.386],[116299.9,0.029],[116299.8,0.011],[116299.7,0.002],[116298.6,0.025]],[[116300.1,23.168],[116300.2,0.011],[116300.3,0.985],[116300.4,3.485],[116300.5,0.048]]]
["binance-futures","BTCUSDT",1758153691333,[[116300.0,2.386],[116299.9,0.031],[116299.8,0.011],[116299.7,0.002],[116298.6,0.025]],[[116300.1,23.347],[116300.2,0.013],[116300.3,0.93],[116300.4,1.138],[116300.5,0.005]]]
["binance-futures","BTCUSDT",1758153691382,[[116300.0,2.386],[116299.9,0.031],[116299.8,0.013],[116299.7,0.002],[116298.6,0.025]],[[116300.1,23.268],[116300.2,0.017],[116300.3,0.932],[116300.4,1.138],[116300.5,0.005]]]
["binance-futures","BTCUSDT",1758153691436,[[116300.0,2.397],[116299.9,0.031],[116299.8,0.013],[116299.7,0.004],[116298.6,0.025]],[[116300.1,23.908],[116300.2,0.013],[116300.3,0.932],[116300.4,1.118],[116300.5,0.005]]]
["binance-futures","BTCUSDT",1758153691484,[[116300.0,2.397],[116299.9,0.031],[116299.8,0.013],[116299.7,0.004],[116299.6,0.002]],[[116300.1,23.975],[116300.2,0.013],[116300.3,0.932],[116300.4,1.118],[116300.5,0.005]]]
["binance-futures","BTCUSDT",1758153691540,[[116300.0,2.41],[116299.9,0.031],[116299.8,0.013],[116299.7,0.004],[116299.6,0.002]],[[116300.1,23.978],[116300.2,0.013],[116300.3,0.932],[116300.4,1.118],[116300.5,0.005]]]
["binance-futures","BTCUSDT",1758153691591,[[116300.0,2.411],[116299.9,0.031],[116299.8,0.013],[116299.7,0.004],[116299.6,0.002]],[[116300.1,23.379],[116300.2,0.013],[116300.3,0.932],[116300.4,0.518],[116300.5,0.005]]]
["binance-futures","BTCUSDT",1758153691644,[[116300.0,2.97],[116299.9,0.031],[116299.8,0.013],[116299.7,0.002],[116299.6,0.002]],[[116300.1,23.351],[116300.2,0.013],[116300.3,0.932],[116300.4,0.518],[116300.5,0.005]]]
["binance-futures","BTCUSDT",1758153691695,[[116300.0,2.971],[116299.9,0.031],[116299.8,0.013],[116299.7,0.004],[116299.6,0.002]],[[116300.1,23.353],[116300.2,0.013],[116300.3,0.932],[116300.4,0.318],[116300.5,0.005]]]
["binance-futures","BTCUSDT",1758153691746,[[116300.0,3.019],[116299.9,0.031],[116299.8,0.013],[116299.7,0.004],[116299.6,0.002]],[[116300.1,23.022],[116300.2,0.013],[116300.3,0.932],[116300.4,0.318],[116300.5,0.005]]]
["binance-futures","BTCUSDT",1758153691798,[[116300.0,3.019],[116299.9,0.031],[116299.8,0.013],[116299.7,0.004],[116299.6,0.002]],[[116300.1,23.022],[116300.2,0.014],[116300.3,0.933],[116300.4,0.319],[116300.5,0.005]]]
["binance-futures","BTCUSDT",1758153691849,[[116300.0,3.019],[116299.9,0.031],[116299.8,0.013],[116299.7,0.004],[116299.6,0.002]],[[116300.1,23.022],[116300.2,0.014],[116300.3,0.933],[116300.4,0.319],[116300.5,0.005]]]
["binance-futures","BTCUSDT",1758153691901,[[116300.0,2.634],[116299.9,0.031],[116299.8,0.013],[116299.7,0.004],[116299.6,0.002]],[[116300.1,23.29],[116300.2,0.014],[116300.3,0.933],[116300.4,0.319],[116300.5,0.005]]]
["binance-futures","BTCUSDT",1758153691950,[[116300.0,2.6],[116299.9,0.031],[116299.8,0.013],[116299.7,0.004],[116299.6,0.002]],[[116300.1,23.291],[116300.2,0.014],[116300.3,0.933],[116300.4,0.319],[116300.5,0.005]]]
["binance-futures","BTCUSDT",1758153692002,[[116300.0,2.465],[116299.9,0.031],[116299.8,0.013],[116299.7,0.004],[116299.6,0.002]],[[116300.1,23.292],[116300.2,0.014],[116300.3,0.933],[116300.4,0.319],[116300.5,0.005]]]
["binance-futures","BTCUSDT",1758153692053,[[116300.0,2.505],[116299.9,0.031],[116299.8,0.013],[116299.7,0.004],[116299.6,0.002]],[[116300.1,23.209],[116300.2,0.016],[116300.3,0.933],[116300.4,0.319],[116300.5,0.003]]]
["binance-futures","BTCUSDT",1758153692102,[[116300.0,2.506],[116299.9,0.031],[116299.8,0.013],[116299.7,0.004],[116299.6,0.002]],[[116300.1,23.214],[116300.2,0.016],[116300.3,0.933],[116300.4,0.319],[116300.5,0.003]]]
["binance-futures","BTCUSDT",1758153692158,[[116300.0,2.506],[116299.9,0.031],[116299.8,0.013],[116299.7,0.004],[116299.6,0.002]],[[116300.1,23.214],[116300.2,0.016],[116300.3,0.933],[116300.4,0.319],[116300.5,0.003]]]
["binance-futures","BTCUSDT",1758153692210,[[116300.0,2.507],[116299.9,0.031],[116299.8,0.013],[116299.7,0.002],[116299.6,0.002]],[[116300.1,23.043],[116300.2,0.016],[116300.3,0.959],[116300.4,0.319],[116300.5,0.003]]]
["binance-futures","BTCUSDT",1758153692265,[[116300.0,2.507],[116299.9,0.031],[116299.8,0.013],[116299.7,0.004],[116299.6,0.002]],[[116300.1,23.044],[116300.2,0.02],[116300.3,0.959],[116300.4,0.319],[116300.5,0.003]]]
["binance-futures","BTCUSDT",1758153692319,[[116300.0,2.457],[116299.9,0.031],[116299.8,0.013],[116299.7,0.004],[116299.6,0.002]],[[116300.1,23.044],[116300.2,0.016],[116300.3,0.959],[116300.4,0.319],[116300.5,0.003]]]
["binance-futures","BTCUSDT",1758153692373,[[116300.0,2.457],[116299.9,0.031],[116299.8,0.013],[116299.7,0.004],[116299.6,0.002]],[[116300.1,23.044],[116300.2,0.02],[116300.3,0.959],[116300.4,0.319],[116300.5,0.003]]]
["binance-futures","BTCUSDT",1758153692423,[[116300.0,2.411],[116299.9,0.031],[116299.8,0.013],[116299.7,0.004],[116299.6,0.002]],[[116300.1,23.062],[116300.2,0.016],[116300.3,0.959],[116300.4,0.319],[116300.5,0.003]]]
["binance-futures","BTCUSDT",1758153692476,[[116300.0,2.419],[116299.9,0.031],[116299.8,0.013],[116299.7,0.004],[116299.6,0.002]],[[116300.1,23.063],[116300.2,0.016],[116300.3,0.959],[116300.4,0.319],[116300.5,0.003]]]
["binance-futures","BTCUSDT",1758153692525,[[116300.0,2.401],[116299.9,0.031],[116299.8,0.013],[116299.7,0.004],[116299.6,0.002]],[[116300.1,23.063],[116300.2,0.016],[116300.3,0.959],[116300.4,0.319],[116300.5,0.003]]]
["binance-futures","BTCUSDT",1758153692574,[[116300.0,2.4],[116299.9,0.031],[116299.8,0.013],[116299.7,0.004],[116299.6,0.002]],[[116300.1,23.049],[116300.2,0.016],[116300.3,0.959],[116300.4,0.319],[116300.5,0.003]]]
["binance-futures","BTCUSDT",1758153692629,[[116300.0,2.4],[116299.9,0.031],[116299.8,0.013],[116299.7,0.004],[116299.6,0.002]],[[116300.1,23.049],[116300.2,0.016],[116300.3,0.959],[116300.4,0.319],[116300.5,0.003]]]
["binance-futures","BTCUSDT",1758153692679,[[116300.0,2.4],[116299.9,0.031],[116299.8,0.013],[116299.7,0.004],[116299.6,0.002]],[[116300.1,23.047],[116300.2,0.016],[116300.3,0.959],[116300.4,0.319],[116300.5,0.003]]]
["binance-futures","BTCUSDT",1758153692732,[[116300.0,2.4],[116299.9,0.031],[116299.8,0.013],[116299.7,0.004],[116299.6,0.002]],[[116300.1,23.505],[116300.2,0.018],[116300.3,0.959],[116300.4,0.319],[116300.5,0.003]]]
["binance-futures","BTCUSDT",1758153692782,[[116300.0,2.4],[116299.9,0.031],[116299.8,0.013],[116299.7,0.004],[116299.6,0.002]],[[116300.1,23.509],[116300.2,0.016],[116300.3,0.959],[116300.4,0.319],[116300.5,0.003]]]
["binance-futures","BTCUSDT",1758153692834,[[116300.0,2.335],[116299.9,0.031],[116299.8,0.013],[116299.7,0.004],[116299.6,0.002]],[[116300.1,23.505],[116300.2,0.016],[116300.3,0.959],[116300.4,0.319],[116300.5,0.003]]]
["binance-futures","BTCUSDT",1758153692889,[[116300.0,2.35],[116299.9,0.031],[116299.8,0.013],[116299.7,0.004],[116299.6,0.002]],[[116300.1,23.522],[116300.2,0.016],[116300.3,0.959],[116300.4,0.319],[116300.5,0.003]]]
["binance-futures","BTCUSDT",1758153692938,[[116300.0,2.347],[116299.9,0.031],[116299.8,0.013],[116299.7,0.004],[116299.6,0.002]],[[116300.1,23.505],[116300.2,0.016],[116300.3,0.959],[116300.4,0.319],[116300.5,0.003]]]
["binance-futures","BTCUSDT",1758153692991,[[116300.0,2.914],[116299.9,0.031],[116299.8,0.013],[116299.7,0.002],[116299.6,0.002]],[[116300.1,23.044],[116300.2,0.016],[116300.3,0.959],[116300.4,0.319],[116300.5,0.003]]]
["binance-futures","BTCUSDT",1758153693041,[[116300.0,2.914],[116299.9,0.031],[116299.8,0.013],[116299.7,0.004],[116299.6,0.002]],[[116300.1,23.044],[116300.2,0.016],[116300.3,0.959],[116300.4,0.319],[116300.5,0.003]]]
["binance-futures","BTCUSDT",1758153693095,[[116300.0,2.348],[116299.9,0.031],[116299.8,0.013],[116299.7,0.004],[116299.6,0.002]],[[116300.1,23.044],[116300.2,0.016],[116300.3,0.959],[116300.4,0.319],[116300.5,0.003]]]
["binance-futures","BTCUSDT",1758153693145,[[116300.0,2.347],[116299.9,0.031],[116299.8,0.013],[116299.7,0.004],[116299.6,0.002]],[[116300.1,23.044],[116300.2,0.016],[116300.3,0.959],[116300.4,0.319],[116300.5,0.003]]]
["binance-futures","BTCUSDT",1758153693198,[[116300.0,2.913],[116299.9,0.031],[116299.8,0.013],[116299.7,0.002],[116299.6,0.002]],[[116300.1,23.044],[116300.2,0.016],[116300.3,0.959],[116300.4,0.319],[116300.5,0.003]]]
["binance-futures","BTCUSDT",1758153693249,[[116300.0,2.913],[116299.9,0.031],[116299.8,0.013],[116299.7,0.004],[116299.6,0.002]],[[116300.1,23.041],[116300.2,0.02],[116300.3,0.959],[116300.4,0.319],[116300.5,0.003]]]
["binance-futures","BTCUSDT",1758153693301,[[116300.0,2.914],[116299.9,0.031],[116299.8,1.921],[116299.7,0.002],[116299.6,0.002]],[[116300.1,23.042],[116300.2,0.018],[116300.3,0.959],[116300.4,0.319],[116300.5,0.003]]]
["binance-futures","BTCUSDT",1758153693352,[[116300.0,2.914],[116299.9,1.939],[116299.8,0.013],[116299.7,0.004],[116299.6,0.002]],[[116300.1,23.009],[116300.2,0.018],[116300.3,0.959],[116300.4,0.319],[116300.5,0.003]]]
["binance-futures","BTCUSDT",1758153693403,[[116300.0,2.915],[116299.9,1.939],[116299.8,0.013],[116299.7,0.004],[116299.6,0.002]],[[116300.1,23.01],[116300.2,0.02],[116300.3,0.959],[116300.4,0.319],[116300.5,0.003]]]
["binance-futures","BTCUSDT",1758153693452,[[116300.0,4.806],[116299.9,0.031],[116299.8,0.013],[116299.7,0.004],[116299.6,0.002]],[[116300.1,23.008],[116300.2,0.016],[116300.3,0.959],[116300.4,0.319],[116300.5,0.003]]]
["binance-futures","BTCUSDT",1758153693506,[[116300.0,4.807],[116299.9,0.031],[116299.8,0.013],[116299.7,0.004],[116299.6,0.002]],[[116300.1,23.01],[116300.2,0.016],[116300.3,0.959],[116300.4,0.319],[116300.5,0.003]]]
["binance-futures","BTCUSDT",1758153693558,[[116300.0,5.281],[116299.9,0.031],[116299.8,0.013],[116299.7,0.004],[116299.6,0.002]],[[116300.1,21.901],[116300.2,0.015],[116300.3,0.958],[116300.4,0.318],[116300.5,0.003]]]
["binance-futures","BTCUSDT",1758153693607,[[116300.0,4.904],[116299.9,0.031],[116299.8,0.013],[116299.7,0.004],[116299.6,0.002]],[[116300.1,21.888],[116300.2,0.008],[116300.3,0.959],[116300.4,0.319],[116300.5,0.003]]]
["binance-futures","BTCUSDT",1758153693660,[[116300.0,4.807],[116299.9,0.031],[116299.8,0.013],[116299.7,0.004],[116299.6,0.002]],[[116300.1,21.876],[116300.2,0.008],[116300.3,0.959],[116300.4,0.319],[116300.5,0.003]]]
["binance-futures","BTCUSDT",1758153693710,[[116300.0,5.515],[116299.9,0.031],[116299.8,0.013],[116299.7,0.004],[116299.6,0.002]],[[116300.1,21.875],[116300.2,0.008],[116300.3,0.959],[116300.4,0.319],[116300.5,0.003]]]
["binance-futures","BTCUSDT",1758153693763,[[116300.0,5.516],[116299.9,0.031],[116299.8,0.013],[116299.7,0.004],[116299.6,0.002]],[[116300.1,21.843],[116300.2,0.01],[116300.3,0.959],[116300.4,0.319],[116300.5,0.003]]]
["binance-futures","BTCUSDT",1758153693806,[[116300.0,5.515],[116299.9,0.031],[116299.8,0.013],[116299.7,0.004],[116299.6,0.002]],[[116300.1,21.842],[116300.2,0.01],[116300.3,0.959],[116300.4,0.319],[116300.5,0.003]]]
["binance-futures","BTCUSDT",1758153693867,[[116300.0,5.27],[116299.9,0.031],[116299.8,0.013],[116299.7,0.004],[116299.6,0.002]],[[116300.1,21.842],[116300.2,0.008],[116300.3,0.959],[116300.4,0.319],[116300.5,0.003]]]
["binance-futures","BTCUSDT",1758153693920,[[116300.0,5.173],[116299.9,0.031],[116299.8,0.013],[116299.7,0.004],[116299.6,0.002]],[[116300.1,21.842],[116300.2,0.008],[116300.3,0.959],[116300.4,0.319],[116300.5,0.003]]]
["binance-futures","BTCUSDT",1758153693972,[[116300.0,5.515],[116299.9,0.031],[116299.8,0.013],[116299.7,0.004],[116299.6,0.002]],[[116300.1,21.859],[116300.2,0.008],[116300.3,0.959],[116300.4,0.319],[116300.5,0.003]]]
["binance-futures","BTCUSDT",1758153694022,[[116300.0,5.333],[116299.9,0.031],[116299.8,0.013],[116299.7,0.005],[116299.6,0.002]],[[116300.1,21.859],[116300.2,0.008],[116300.3,0.959],[116300.4,0.319],[116300.5,0.003]]]
["binance-futures","BTCUSDT",1758153694074,[[116300.0,5.43],[116299.9,0.031],[116299.8,0.013],[116299.7,0.005],[116299.6,0.002]],[[116300.1,21.859],[116300.2,0.008],[116300.3,0.959],[116300.4,0.319],[116300.5,0.003]]]
["binance-futures","BTCUSDT",1758153694122,[[116300.0,5.637],[116299.9,0.031],[116299.8,0.013],[116299.7,0.003],[116299.6,0.002]],[[116300.1,21.834],[116300.2,0.008],[116300.3,0.959],[116300.4,0.319],[116300.5,0.003]]]
["binance-futures","BTCUSDT",1758153694178,[[116300.0,5.637],[116299.9,0.031],[116299.8,0.013],[116299.7,0.005],[116299.6,0.002]],[[116300.1,21.834],[116300.2,0.008],[116300.3,0.959],[116300.4,0.319],[116300.5,0.003]]]
["binance-futures","BTCUSDT",1758153694231,[[116300.0,4.918],[116299.9,0.031],[116299.8,0.013],[116299.7,0.005],[116299.6,0.002]],[[116300.1,21.834],[116300.2,0.008],[116300.3,0.959],[116300.4,0.319],[116300.5,0.003]]]
["binance-futures","BTCUSDT",1758153694284,[[116300.0,4.918],[116299.9,0.031],[116299.8,0.013],[116299.7,0.005],[116299.6,0.002]],[[116300.1,21.837],[116300.2,0.014],[116300.3,0.959],[116300.4,0.319],[116300.5,0.003]]]
["binance-futures","BTCUSDT",1758153694335,[[116300.0,4.918],[116299.9,0.031],[116299.8,0.013],[116299.7,0.005],[116299.6,0.002]],[[116300.1,21.837],[116300.2,0.014],[116300.3,0.959],[116300.4,0.319],[116300.5,0.003]]]
["binance-futures","BTCUSDT",1758153694390,[[116300.0,4.918],[116299.9,0.031],[116299.8,0.013],[116299.7,0.005],[116299.6,0.002]],[[116300.1,21.837],[116300.2,0.012],[116300.3,0.959],[116300.4,0.319],[116300.5,0.024]]]
["binance-futures","BTCUSDT",1758153694441,[[116300.0,4.918],[116299.9,0.031],[116299.8,0.013],[116299.7,0.005],[116299.6,0.002]],[[116300.1,21.862],[116300.2,0.016],[116300.3,0.959],[116300.4,0.319],[116300.5,0.024]]]
["binance-futures","BTCUSDT",1758153694491,[[116300.0,4.918],[116299.9,0.031],[116299.8,0.013],[116299.7,0.005],[116299.6,0.002]],[[116300.1,21.863],[116300.2,0.016],[116300.3,0.959],[116300.4,0.319],[116300.5,0.024]]]
["binance-futures","BTCUSDT",1758153694543,[[116300.0,4.747],[116299.9,0.031],[116299.8,0.013],[116299.7,0.005],[116299.6,0.002]],[[116300.1,21.863],[116300.2,0.018],[116300.3,0.959],[116300.4,0.319],[116300.5,0.024]]]
["binance-futures","BTCUSDT",1758153694596,[[116300.0,4.17],[116299.9,0.031],[116299.8,0.013],[116299.7,0.005],[116299.6,0.002]],[[116300.1,21.864],[116300.2,0.016],[116300.3,0.959],[116300.4,0.319],[116300.5,0.024]]]
["binance-futures","BTCUSDT",1758153694645,[[116300.0,4.17],[116299.9,0.031],[116299.8,0.013],[116299.7,0.005],[116299.6,0.002]],[[116300.1,22.35],[116300.2,0.016],[116300.3,0.959],[116300.4,0.319],[116300.5,0.024]]]
["binance-futures","BTCUSDT",1758153694702,[[116300.0,4.17],[116299.9,0.031],[116299.8,0.013],[116299.7,0.005],[116299.6,0.002]],[[116300.1,22.35],[116300.2,0.016],[116300.3,0.959],[116300.4,0.319],[116300.5,0.024]]]
["binance-futures","BTCUSDT",1758153694752,[[116300.0,4.149],[116299.9,0.031],[116299.8,0.013],[116299.7,0.005],[116299.6,0.002]],[[116300.1,22.35],[116300.2,0.016],[116300.3,0.959],[116300.4,0.319],[116300.5,0.024]]]
["binance-futures","BTCUSDT",1758153694804,[[116300.0,4.193],[116299.9,0.031],[116299.8,0.013],[116299.7,0.005],[116299.6,0.002]],[[116300.1,22.348],[116300.2,0.016],[116300.3,0.959],[116300.4,0.319],[116300.5,0.024]]]
["binance-futures","BTCUSDT",1758153694854,[[116300.0,4.14],[116299.9,0.031],[116299.8,0.013],[116299.7,0.005],[116299.6,0.002]],[[116300.1,21.859],[116300.2,0.016],[116300.3,0.959],[116300.4,0.319],[116300.5,0.024]]]
["binance-futures","BTCUSDT",1758153694906,[[116300.0,4.134],[116299.9,0.031],[116299.8,0.013],[116299.7,0.005],[116299.6,0.002]],[[116300.1,21.845],[116300.2,0.016],[116300.3,0.959],[116300.4,0.319],[116300.5,0.024]]]
["binance-futures","BTCUSDT",1758153694958,[[116300.0,4.511],[116299.9,0.031],[116299.8,0.013],[116299.7,0.003],[116299.6,0.002]],[[116300.1,21.833],[116300.2,0.016],[116300.3,0.959],[116300.4,0.319],[116300.5,0.024]]]
["binance-futures","BTCUSDT",1758153695007,[[116300.0,4.608],[116299.9,0.031],[116299.8,0.013],[116299.7,0.005],[116299.6,0.002]],[[116300.1,21.748],[116300.2,0.008],[116300.3,0.959],[116300.4,0.319],[116300.5,0.024]]]
["binance-futures","BTCUSDT",1758153695064,[[116300.0,4.61],[116299.9,0.031],[116299.8,0.013],[116299.7,0.005],[116299.6,0.002]],[[116300.1,21.748],[116300.2,0.008],[116300.3,0.959],[116300.4,0.319],[116300.5,0.024]]]
["binance-futures","BTCUSDT",1758153695114,[[116300.0,4.606],[116299.9,0.031],[116299.8,0.013],[116299.7,0.005],[116299.6,0.002]],[[116300.1,21.748],[116300.2,0.008],[116300.3,0.959],[116300.4,0.319],[116300.5,0.024]]]
["binance-futures","BTCUSDT",1758153695162,[[116300.0,4.606],[116299.9,0.031],[116299.8,0.013],[116299.7,0.005],[116299.6,0.002]],[[116300.1,21.765],[116300.2,0.008],[116300.3,0.959],[116300.4,0.319],[116300.5,0.024]]]
["binance-futures","BTCUSDT",1758153695218,[[116300.0,4.466],[116299.9,0.031],[116299.8,0.013],[116299.7,0.005],[116299.6,0.002]],[[116300.1,21.765],[116300.2,0.008],[116300.3,0.959],[116300.4,0.319],[116300.5,0.024]]]
["binance-futures","BTCUSDT",1758153695266,[[116300.0,4.089],[116299.9,0.031],[116299.8,0.013],[116299.7,0.005],[116299.6,0.002]],[[116300.1,21.765],[116300.2,0.012],[116300.3,0.959],[116300.4,0.319],[116300.5,0.024]]]
["binance-futures","BTCUSDT",1758153695320,[[116300.0,4.749],[116299.9,0.031],[116299.8,0.013],[116299.7,0.003],[116299.6,0.002]],[[116300.1,21.745],[116300.2,0.012],[116300.3,0.959],[116300.4,0.039],[116300.5,0.024]]]
["binance-futures","BTCUSDT",1758153695372,[[116300.0,4.749],[116299.9,0.031],[116299.8,0.013],[116299.7,0.005],[116299.6,0.002]],[[116300.1,21.72],[116300.2,0.012],[116300.3,0.958],[116300.4,0.039],[116300.5,0.024]]]
["binance-futures","BTCUSDT",1758153695425,[[116300.0,4.935],[116299.9,0.031],[116299.8,0.013],[116299.7,0.005],[116299.6,0.002]],[[116300.1,20.764],[116300.2,0.012],[116300.3,0.958],[116300.4,0.039],[116300.5,0.024]]]
["binance-futures","BTCUSDT",1758153695476,[[116300.0,5.722],[116299.9,0.031],[116299.8,0.013],[116299.7,0.003],[116299.6,0.002]],[[116300.1,20.133],[116300.2,0.007],[116300.3,0.682],[116300.4,0.038],[116300.5,0.024]]]
["binance-futures","BTCUSDT",1758153695522,[[116300.0,5.722],[116299.9,0.031],[116299.8,0.013],[116299.7,0.005],[116299.6,0.002]],[[116300.1,16.102],[116300.2,0.007],[116300.3,0.028],[116300.4,0.038],[116300.5,0.024]]]
["binance-futures","BTCUSDT",1758153695578,[[116300.0,5.286],[116299.9,0.031],[116299.8,0.013],[116299.7,0.003],[116299.6,0.002]],[[116300.1,15.459],[116300.2,0.006],[116300.3,0.028],[116300.4,0.038],[116300.5,0.024]]]
["binance-futures","BTCUSDT",1758153695629,[[116300.0,5.503],[116299.9,0.031],[116299.8,0.013],[116299.7,0.005],[116299.6,0.002]],[[116300.1,15.458],[116300.2,0.006],[116300.3,0.028],[116300.4,0.038],[116300.5,0.024]]]
["binance-futures","BTCUSDT",1758153695682,[[116300.0,3.852],[116299.9,0.031],[116299.8,0.013],[116299.7,0.005],[116299.6,0.002]],[[116300.1,15.459],[116300.2,0.006],[116300.3,0.028],[116300.4,0.038],[116300.5,0.024]]]
["binance-futures","BTCUSDT",1758153695732,[[116300.0,4.289],[116299.9,0.031],[116299.8,0.013],[116299.7,0.005],[116299.6,0.002]],[[116300.1,15.457],[116300.2,0.006],[116300.3,0.045],[116300.4,0.038],[116300.5,0.024]]]
["binance-futures","BTCUSDT",1758153695782,[[116300.0,4.534],[116299.9,0.031],[116299.8,0.013],[116299.7,0.005],[116299.6,0.002]],[[116300.1,15.453],[116300.2,0.006],[116300.3,0.045],[116300.4,0.038],[116300.5,0.024]]]
["binance-futures","BTCUSDT",1758153695836,[[116300.0,4.513],[116299.9,0.033],[116299.8,0.013],[116299.7,0.003],[116299.6,0.002]],[[116300.1,15.457],[116300.2,0.007],[116300.3,0.046],[116300.4,0.038],[116300.5,0.024]]]
["binance-futures","BTCUSDT",1758153695886,[[116300.0,3.059],[116299.9,0.029],[116299.8,0.011],[116299.7,0.001]],[[116300.1,15.249],[116300.2,0.004],[116300.3,0.026],[116300.4,0.035],[116300.5,0.022]]]
["binance-futures","BTCUSDT",1758153695942,[[116300.0,2.809],[116299.9,0.031],[116299.8,0.011],[116299.7,0.001],[116295.0,0.08]],[[116300.1,15.255],[116300.2,0.006],[116300.3,0.026],[116300.4,0.035],[116300.5,0.022]]]
["binance-futures","BTCUSDT",1758153695993,[[116300.0,3.092],[116299.9,0.031],[116299.8,0.013],[116299.7,0.001],[116295.0,0.08]],[[116300.1,15.255],[116300.2,0.006],[116300.3,0.028],[116300.4,0.035],[116300.5,0.022]]]
["binance-futures","BTCUSDT",1758153696043,[[116300.0,2.435],[116299.9,0.031],[116299.8,0.013],[116299.7,0.005],[116295.8,0.002]],[[116300.1,15.255],[116300.2,0.01],[116300.3,0.028],[116300.4,0.037],[116300.5,0.022]]]
["binance-futures","BTCUSDT",1758153696096,[[116300.0,2.435],[116299.9,0.031],[116299.8,0.013],[116299.7,0.003],[116299.6,0.002]],[[116300.1,15.255],[116300.2,0.01],[116300.3,0.028],[116300.4,0.037],[116300.5,0.024]]]
["binance-futures","BTCUSDT",1758153696149,[[116300.0,2.476],[116299.9,0.031],[116299.8,0.013],[116299.7,0.005],[116299.6,0.002]],[[116300.1,15.299],[116300.2,0.01],[116300.3,0.028],[116300.4,0.037],[116300.5,0.024]]]
["binance-futures","BTCUSDT",1758153696200,[[116300.0,3.135],[116299.9,0.031],[116299.8,0.013],[116299.7,0.003],[116299.6,0.002]],[[116300.1,15.299],[116300.2,0.01],[116300.3,0.028],[116300.4,0.037],[116300.5,0.024]]]
["binance-futures","BTCUSDT",1758153696249,[[116300.0,2.573],[116299.9,0.031],[116299.8,0.013],[116299.7,0.005],[116299.6,0.002]],[[116300.1,15.299],[116300.2,0.014],[116300.3,0.028],[116300.4,0.037],[116300.5,0.024]]]
["binance-futures","BTCUSDT",1758153696304,[[116300.0,2.95],[116299.9,0.031],[116299.8,0.013],[116299.7,0.005],[116299.6,0.002]],[[116300.1,15.296],[116300.2,0.012],[116300.3,0.028],[116300.4,0.037],[116300.5,0.024]]]
["binance-futures","BTCUSDT",1758153696352,[[116300.0,2.95],[116299.9,0.031],[116299.8,0.013],[116299.7,0.005],[116299.6,0.002]],[[116300.1,15.297],[116300.2,0.014],[116300.3,0.028],[116300.4,0.037],[116300.5,0.024]]]
["binance-futures","BTCUSDT",1758153696407,[[116300.0,2.853],[116299.9,0.031],[116299.8,0.013],[116299.7,0.005],[116299.6,0.002]],[[116300.1,15.298],[116300.2,0.012],[116300.3,0.028],[116300.4,0.037],[116300.5,0.024]]]
["binance-futures","BTCUSDT",1758153696459,[[116300.0,2.462],[116299.9,0.031],[116299.8,0.013],[116299.7,0.005],[116299.6,0.002]],[[116300.1,15.302],[116300.2,0.01],[116300.3,0.028],[116300.4,0.037],[116300.5,0.024]]]
["binance-futures","BTCUSDT",1758153696510,[[116300.0,2.462],[116299.9,0.031],[116299.8,0.013],[116299.7,0.005],[116299.6,0.002]],[[116300.1,15.302],[116300.2,0.012],[116300.3,0.028],[116300.4,0.037],[116300.5,0.024]]]
["binance-futures","BTCUSDT",1758153696561,[[116300.0,2.462],[116299.9,0.031],[116299.8,0.013],[116299.7,0.005],[116299.6,0.002]],[[116300.1,15.302],[116300.2,0.012],[116300.3,0.028],[116300.4,0.037],[116300.5,0.024]]]
["binance-futures","BTCUSDT",1758153696606,[[116300.0,2.462],[116299.9,0.031],[116299.8,0.013],[116299.7,0.005],[116299.6,0.002]],[[116300.1,15.302],[116300.2,0.012],[116300.3,0.028],[116300.4,0.037],[116300.5,0.024]]]
["binance-futures","BTCUSDT",1758153696664,[[116300.0,2.462],[116299.9,0.031],[116299.8,0.013],[116299.7,0.005],[116299.6,0.002]],[[116300.1,15.302],[116300.2,0.014],[116300.3,0.028],[116300.4,0.037],[116300.5,0.024]]]
["binance-futures","BTCUSDT",1758153696711,[[116300.0,2.462],[116299.9,0.031],[116299.8,0.013],[116299.7,0.005],[116299.6,0.002]],[[116300.1,15.302],[116300.2,0.014],[116300.3,0.028],[116300.4,0.037],[116300.5,0.024]]]
["binance-futures","BTCUSDT",1758153696768,[[116300.0,3.357],[116299.9,0.031],[116299.8,0.013],[116299.7,0.003],[116299.6,0.002]],[[116300.1,15.302],[116300.2,0.014],[116300.3,0.028],[116300.4,0.037],[116300.5,0.024]]]
["binance-futures","BTCUSDT",1758153696819,[[116300.0,4.012],[116299.9,0.031],[116299.8,0.013],[116299.7,0.003],[116299.6,0.002]],[[116300.1,15.302],[116300.2,0.01],[116300.3,0.028],[116300.4,0.037],[116300.5,0.024]]]
["binance-futures","BTCUSDT",1758153696869,[[116300.0,4.01],[116299.9,0.031],[116299.8,0.013],[116299.7,0.005],[116299.6,0.002]],[[116300.1,15.301],[116300.2,0.011],[116300.3,0.029],[116300.4,0.037],[116300.5,0.024]]]
["binance-futures","BTCUSDT",1758153696922,[[116300.0,4.01],[116299.9,0.031],[116299.8,0.013],[116299.7,0.005],[116299.6,0.002]],[[116300.1,15.301],[116300.2,0.011],[116300.3,0.029],[116300.4,0.037],[116300.5,0.024]]]
["binance-futures","BTCUSDT",1758153696976,[[116300.0,3.723],[116299.9,0.031],[116299.8,0.013],[116299.7,0.003],[116299.6,0.002]],[[116300.1,15.301],[116300.2,0.011],[116300.3,0.029],[116300.4,0.037],[116300.5,0.024]]]
["binance-futures","BTCUSDT",1758153697026,[[116300.0,3.782],[116299.9,0.031],[116299.8,0.013],[116299.7,0.005],[116299.6,0.002]],[[116300.1,15.301],[116300.2,0.011],[116300.3,0.029],[116300.4,0.037],[116300.5,0.024]]]
["binance-futures","BTCUSDT",1758153697082,[[116300.0,2.845],[116299.9,0.031],[116299.8,0.013],[116299.7,0.005],[116299.6,0.002]],[[116300.1,15.301],[116300.2,0.011],[116300.3,0.029],[116300.4,0.037],[116300.5,0.024]]]
["binance-futures","BTCUSDT",1758153697129,[[116300.0,3.408],[116299.9,0.031],[116299.8,0.013],[116299.7,0.003],[116299.6,0.002]],[[116300.1,15.301],[116300.2,0.011],[116300.3,0.029],[116300.4,0.037],[116300.5,0.024]]]
["binance-futures","BTCUSDT",1758153697186,[[116300.0,2.64],[116299.9,0.031],[116299.8,0.013],[116299.7,0.005],[116299.6,0.002]],[[116300.1,15.302],[116300.2,0.011],[116300.3,0.029],[116300.4,0.037],[116300.5,0.024]]]
["binance-futures","BTCUSDT",1758153697236,[[116300.0,2.543],[116299.9,0.031],[116299.8,0.013],[116299.7,0.005],[116299.6,0.002]],[[116300.1,15.387],[116300.2,0.011],[116300.3,0.029],[116300.4,0.037],[116300.5,0.024]]]
["binance-futures","BTCUSDT",1758153697287,[[116300.0,2.543],[116299.9,0.031],[116299.8,0.013],[116299.7,0.005],[116299.6,0.002]],[[116300.1,15.421],[116300.2,0.011],[116300.3,0.029],[116300.4,0.037],[116300.5,0.024]]]
["binance-futures","BTCUSDT",1758153697340,[[116300.0,0.434],[116299.9,0.031],[116299.8,0.013],[116299.7,0.005],[116299.6,0.002]],[[116300.1,24.043],[116300.2,0.015],[116300.3,0.029],[116300.4,0.037],[116300.5,0.024]]]
["binance-futures","BTCUSDT",1758153697392,[[116300.0,0.434],[116299.9,0.031],[116299.8,0.011],[116299.7,0.003]],[[116300.1,24.044],[116300.2,0.017],[116300.3,0.029],[116300.4,0.037],[116300.5,0.024]]]
["binance-futures","BTCUSDT",1758153697444,[[116300.0,0.434],[116299.9,0.031],[116299.8,0.011],[116299.7,0.003],[116299.5,0.004]],[[116300.1,24.044],[116300.2,0.015],[116300.3,0.029],[116300.4,0.037],[116300.5,0.024]]]
["binance-futures","BTCUSDT",1758153697497,[[116300.0,0.434],[116299.9,0.031],[116299.8,0.011],[116299.7,0.003],[116299.5,0.004]],[[116300.1,24.047],[116300.2,0.015],[116300.3,0.029],[116300.4,0.037],[116300.5,0.024]]]
["binance-futures","BTCUSDT",1758153697547,[],[[116298.9,30.498],[116299.0,0.051],[116299.1,0.076],[116299.2,0.045],[116299.5,0.21]]]
["binance-futures","BTCUSDT",1758153697598,[[116298.8,2.029],[116298.6,0.027],[116294.6,0.026],[116293.1,0.029],[116270.4,0.205]],[[116298.9,29.107],[116299.0,0.008],[116299.1,0.002],[116299.5,0.21],[116299.6,0.002]]]
["binance-futures","BTCUSDT",1758153697649,[[116298.8,2.041],[116298.6,0.027],[116298.5,0.004],[116294.6,0.026],[116284.1,0.928]],[[116298.9,28.472],[116299.0,0.012],[116299.1,0.002],[116299.2,0.002],[116299.5,0.21]]]
["binance-futures","BTCUSDT",1758153697700,[[116298.8,2.045],[116298.6,0.027],[116298.5,0.004],[116294.6,0.026],[116291.0,0.041]],[[116298.9,28.472],[116299.0,0.014],[116299.1,0.002],[116299.2,0.002],[116299.5,0.21]]]
["binance-futures","BTCUSDT",1758153697750,[[116298.8,2.044],[116298.6,0.027],[116298.5,0.004],[116298.4,0.036],[116294.6,0.026]],[[116298.9,28.472],[116299.0,0.012],[116299.1,0.002],[116299.2,0.002],[116299.3,0.002]]]
["binance-futures","BTCUSDT",1758153697802,[[116298.8,2.045],[116298.6,0.027],[116298.5,0.004],[116298.4,0.036],[116294.6,0.026]],[[116298.9,28.262],[116299.0,0.012],[116299.1,0.002],[116299.2,0.002],[116299.3,0.002]]]
["binance-futures","BTCUSDT",1758153697851,[[116298.8,2.045],[116298.6,0.027],[116298.5,0.004],[116298.4,0.036],[116295.1,0.027]],[[116298.9,28.262],[116299.0,0.012],[116299.1,0.002],[116299.2,0.002],[116299.3,0.002]]]
["binance-futures","BTCUSDT",1758153697905,[[116298.8,2.026],[116298.6,0.027],[116298.5,0.004],[116298.4,0.036],[116295.1,0.027]],[[116298.9,28.26],[116299.0,0.012],[116299.1,0.002],[116299.2,0.003],[116299.3,0.002]]]
["binance-futures","BTCUSDT",1758153697960,[[116298.8,2.027],[116298.6,0.027],[116298.5,0.004],[116298.4,0.036],[116295.3,0.005]],[[116298.9,27.631],[116299.0,0.012],[116299.1,0.002],[116299.2,0.003],[116299.3,0.002]]]
["binance-futures","BTCUSDT",1758153698007,[[116298.8,2.027],[116298.6,0.027],[116298.5,0.004],[116298.4,0.036],[116295.3,0.005]],[[116298.9,27.693],[116299.0,0.012],[116299.1,0.002],[116299.2,0.003],[116299.3,0.002]]]
["binance-futures","BTCUSDT",1758153698066,[[116298.8,2.028],[116298.6,0.027],[116298.5,0.004],[116298.4,0.036],[116295.3,0.005]],[[116298.9,27.658],[116299.0,0.012],[116299.1,0.002],[116299.2,0.003],[116299.3,0.002]]]
["binance-futures","BTCUSDT",1758153698115,[[116298.8,2.028],[116298.6,0.027],[116298.5,0.004],[116298.4,0.036],[116295.3,0.005]],[[116298.9,27.661],[116299.0,0.012],[116299.1,0.002],[116299.2,0.003],[116299.3,0.002]]]
["binance-futures","BTCUSDT",1758153698167,[[116298.8,2.063],[116298.6,0.027],[116298.5,0.004],[116298.4,0.036],[116295.3,0.005]],[[116298.9,27.658],[116299.0,0.012],[116299.1,0.002],[116299.2,0.003],[116299.3,0.002]]]
["binance-futures","BTCUSDT",1758153698222,[[116298.8,2.063],[116298.6,0.027],[116298.5,0.004],[116298.4,0.036],[116295.3,0.005]],[[116298.9,27.719],[116299.0,0.012],[116299.1,0.002],[116299.2,0.003],[116299.3,0.002]]]
["binance-futures","BTCUSDT",1758153698274,[[116298.8,2.008],[116298.6,0.027],[116298.5,0.004],[116298.4,0.036],[116295.3,0.005]],[[116298.9,28.175],[116299.0,0.016],[116299.1,0.002],[116299.2,0.003],[116299.3,0.002]]]
["binance-futures","BTCUSDT",1758153698325,[[116298.8,2.007],[116298.6,0.027],[116298.5,0.004],[116298.4,0.036],[116295.3,0.005]],[[116298.9,28.178],[116299.0,0.02],[116299.1,0.002],[116299.2,0.003],[116299.3,0.002]]]
["binance-futures","BTCUSDT",1758153698375,[[116298.8,1.949],[116298.6,0.027],[116298.5,0.004],[116298.4,0.036],[116295.3,0.005]],[[116298.9,28.179],[116299.0,0.018],[116299.1,0.002],[116299.2,0.003],[116299.3,0.002]]]
["binance-futures","BTCUSDT",1758153698427,[[116298.8,1.949],[116298.6,0.027],[116298.5,0.004],[116298.4,0.036],[116295.3,0.005]],[[116298.9,28.182],[116299.0,0.016],[116299.1,0.002],[116299.2,0.003],[116299.3,0.002]]]
["binance-futures","BTCUSDT",1758153698480,[[116298.8,1.95],[116298.6,0.027],[116298.5,0.004],[116298.4,0.036],[116295.3,0.005]],[[116298.9,28.179],[116299.0,0.016],[116299.1,0.002],[116299.2,0.003],[116299.3,0.002]]]
["binance-futures","BTCUSDT",1758153698524,[[116298.8,1.993],[116298.6,0.027],[116298.5,0.004],[116298.4,0.036],[116295.3,0.005]],[[116298.9,28.182],[116299.0,0.016],[116299.1,0.002],[116299.2,0.003],[116299.3,0.002]]]
["binance-futures","BTCUSDT",1758153698584,[[116298.8,1.993],[116298.6,0.027],[116298.5,0.004],[116298.4,0.036],[116295.3,0.005]],[[116298.9,27.696],[116299.0,0.016],[116299.1,0.002],[116299.2,0.003],[116299.3,0.002]]]
["binance-futures","BTCUSDT",1758153698636,[[116298.8,1.993],[116298.6,0.027],[116298.5,0.004],[116298.4,0.036],[116295.3,0.005]],[[116298.9,28.179],[116299.0,0.016],[116299.1,0.002],[116299.2,0.003],[116299.3,0.002]]]
["binance-futures","BTCUSDT",1758153698688,[[116298.8,1.994],[116298.6,0.027],[116298.5,0.004],[116298.4,0.036],[116295.3,0.005]],[[116298.9,28.182],[116299.0,0.016],[116299.1,0.002],[116299.2,0.003],[116299.3,0.002]]]
["binance-futures","BTCUSDT",1758153698738,[[116298.8,1.533],[116298.6,0.025],[116298.5,0.002],[116298.4,0.036],[116295.3,0.005]],[[116298.9,26.742],[116299.0,0.016],[116299.1,0.002],[116299.2,0.003],[116299.3,0.002]]]
["binance-futures","BTCUSDT",1758153698791,[[116298.8,1.533],[116298.6,0.025],[116298.5,0.002],[116298.4,0.036],[116298.3,0.004]],[[116298.9,26.739],[116299.0,0.016],[116299.1,0.002],[116299.2,0.003],[116299.3,0.002]]]
["binance-futures","BTCUSDT",1758153698842,[[116298.8,1.443],[116298.6,0.025],[116298.5,0.002],[116298.4,0.034],[116298.3,0.004]],[[116298.9,27.689],[116299.0,0.016],[116299.1,0.002],[116299.2,0.003],[116299.3,0.002]]]
["binance-futures","BTCUSDT",1758153698894,[[116298.8,1.443],[116298.6,0.025],[116298.5,0.002],[116298.4,0.034],[116298.3,0.004]],[[116298.9,27.686],[116299.0,0.016],[116299.1,0.002],[116299.2,0.003],[116299.3,0.002]]]
["binance-futures","BTCUSDT",1758153698944,[[116298.8,1.443],[116298.6,0.025],[116298.5,0.002],[116298.4,0.034],[116298.3,0.004]],[[116298.9,27.689],[116299.0,0.016],[116299.1,0.002],[116299.2,0.003],[116299.3,0.002]]]
["binance-futures","BTCUSDT",1758153698996,[[116298.8,1.425],[116298.6,0.025],[116298.5,0.002],[116298.4,0.034],[116298.3,0.004]],[[116298.9,27.689],[116299.0,0.016],[116299.1,0.002],[116299.2,0.003],[116299.3,0.002]]]
["binance-futures","BTCUSDT",1758153699048,[[116298.8,0.299],[116298.6,0.025],[116298.5,0.002],[116298.4,0.034],[116298.3,0.004]],[[116298.9,34.172],[116299.0,0.016],[116299.1,0.002],[116299.2,0.003],[116299.3,0.002]]]
["binance-futures","BTCUSDT",1758153699099,[],[[116295.1,33.807],[116295.2,0.005],[116295.7,0.002],[116296.0,0.171],[116296.4,0.043]]]
["binance-futures","BTCUSDT",1758153699151,[[116295.0,0.234],[116294.9,0.002],[116294.5,0.002],[116293.5,0.004],[116291.0,0.011]],[[116295.1,33.84],[116295.2,0.007],[116295.7,0.002],[116296.0,0.171],[116296.1,0.002]]]
["binance-futures","BTCUSDT",1758153699202,[[116295.0,0.534],[116294.9,0.002],[116294.5,0.002],[116293.5,0.004],[116293.4,0.003]],[[116295.1,33.895],[116295.2,0.007],[116295.3,0.002],[116295.7,0.002],[116296.0,0.171]]]
["binance-futures","BTCUSDT",1758153699253,[[116295.0,0.56],[116294.9,0.002],[116294.5,0.002],[116293.8,0.002],[116293.5,0.004]],[[116295.1,25.49],[116295.2,0.009],[116295.3,0.002],[116295.4,0.002],[116295.7,0.002]]]
["binance-futures","BTCUSDT",1758153699303,[[116295.0,0.562],[116294.9,0.002],[116294.5,0.002],[116293.8,0.002],[116293.7,0.003]],[[116295.1,25.636],[116295.2,0.015],[116295.3,0.002],[116295.4,0.002],[116295.5,0.002]]]
["binance-futures","BTCUSDT",1758153699353,[[116295.0,0.561],[116294.9,0.002],[116294.5,0.002],[116293.8,0.002],[116293.7,0.003]],[[116295.1,25.635],[116295.2,0.013],[116295.3,0.002],[116295.4,0.002],[116295.5,0.002]]]
["binance-futures","BTCUSDT",1758153699406,[[116295.0,0.562],[116294.9,0.002],[116294.5,0.002],[116293.8,0.002],[116293.7,0.003]],[[116295.1,25.638],[116295.2,0.013],[116295.3,0.002],[116295.4,0.002],[116295.5,0.002]]]
["binance-futures","BTCUSDT",1758153699458,[[116295.0,0.573],[116294.9,0.002],[116294.5,0.002],[116293.8,0.002],[116293.7,0.003]],[[116295.1,25.637],[116295.2,0.011],[116295.3,0.002],[116295.4,0.002],[116295.5,0.002]]]
["binance-futures","BTCUSDT",1758153699511,[[116295.0,0.579],[116294.9,0.002],[116294.5,0.002],[116294.0,0.002],[116293.8,0.002]],[[116295.1,25.076],[116295.2,0.011],[116295.3,0.002],[116295.4,0.002],[116295.5,0.002]]]
["binance-futures","BTCUSDT",1758153699559,[[116295.0,0.622],[116294.9,0.002],[116294.5,0.002],[116294.0,0.002],[116293.8,0.002]],[[116295.1,25.076],[116295.2,0.011],[116295.3,0.002],[116295.4,0.002],[116295.5,0.002]]]
["binance-futures","BTCUSDT",1758153699608,[[116295.0,0.623],[116294.9,0.002],[116294.5,0.002],[116294.1,0.008],[116294.0,0.002]],[[116295.1,25.077],[116295.2,0.011],[116295.3,0.002],[116295.4,0.002],[116295.5,0.002]]]
["binance-futures","BTCUSDT",1758153699664,[[116295.0,0.623],[116294.9,0.002],[116294.5,0.002],[116294.1,0.008],[116294.0,0.002]],[[116295.1,25.077],[116295.2,0.011],[116295.3,0.002],[116295.4,0.002],[116295.5,0.002]]]
["binance-futures","BTCUSDT",1758153699716,[[116295.0,1.192],[116294.9,0.002],[116294.5,0.002],[116294.1,0.008],[116294.0,0.002]],[[116295.1,22.275],[116295.2,0.011],[116295.3,0.002],[116295.4,0.002],[116295.5,0.002]]]
["binance-futures","BTCUSDT",1758153699764,[[116295.0,1.19],[116294.9,0.002],[116294.1,0.01],[116294.0,0.002]],[[116295.1,23.854],[116295.2,0.011],[116295.3,0.002],[116295.4,0.002],[116295.5,0.002]]]
["binance-futures","BTCUSDT",1758153699819,[[116295.0,0.626],[116294.9,0.002],[116294.5,0.002],[116294.1,0.01],[116294.0,0.004]],[[116295.1,23.859],[116295.2,0.011],[116295.3,0.002],[116295.4,0.002],[116295.5,0.002]]]
["binance-futures","BTCUSDT",1758153699867,[[116295.0,1.243],[116294.9,0.002],[116294.5,0.002],[116294.1,0.01],[116294.0,0.002]],[[116295.1,23.761],[116295.2,0.011],[116295.3,0.002],[116295.4,0.002],[116295.5,0.002]]]
["binance-futures","BTCUSDT",1758153699921,[[116295.0,0.387],[116294.9,0.002],[116294.5,0.002],[116294.1,0.01],[116294.0,0.002]],[[116295.1,30.151],[116295.2,0.011],[116295.3,0.002],[116295.4,0.002],[116295.5,0.002]]]
["binance-futures","BTCUSDT",1758153699972,[[116295.0,0.387],[116294.9,0.002],[116294.5,0.002],[116294.1,0.01],[116294.0,0.002]],[[116295.1,30.153],[116295.2,0.011],[116295.3,0.002],[116295.4,0.002],[116295.5,0.002]]]
["binance-futures","BTCUSDT",1758153700023,[[116295.0,0.423],[116294.9,0.002],[116294.5,0.002],[116294.1,0.01],[116294.0,0.002]],[[116295.1,30.617],[116295.2,0.011],[116295.3,0.002],[116295.4,0.002],[116295.5,0.002]]]
["binance-futures","BTCUSDT",1758153700076,[[116295.0,0.491],[116294.9,0.002],[116294.5,0.002],[116294.1,0.01],[116294.0,0.002]],[[116295.1,30.28],[116295.2,0.011],[116295.3,0.002],[116295.4,0.002],[116295.5,0.002]]]
["binance-futures","BTCUSDT",1758153700127,[[116295.0,0.49],[116294.9,0.002],[116294.5,0.002],[116294.1,0.01],[116294.0,0.002]],[[116295.1,30.28],[116295.2,0.011],[116295.3,0.002],[116295.4,0.002],[116295.5,0.002]]]
["binance-futures","BTCUSDT",1758153700178,[[116295.0,0.491],[116294.9,0.002],[116294.5,0.002],[116294.1,0.01],[116294.0,0.002]],[[116295.1,29.817],[116295.2,0.011],[116295.3,0.002],[116295.4,0.002],[116295.5,0.002]]]
["binance-futures","BTCUSDT",1758153700229,[[116295.0,0.492],[116294.9,0.002],[116294.5,0.002],[116294.1,0.01],[116294.0,0.002]],[[116295.1,30.517],[116295.2,0.011],[116295.3,0.002],[116295.4,0.002],[116295.5,0.002]]]
["binance-futures","BTCUSDT",1758153700280,[[116295.0,0.491],[116294.9,0.002],[116294.5,0.002],[116294.1,0.01],[116294.0,0.002]],[[116295.1,30.517],[116295.2,0.011],[116295.3,0.028],[116295.4,0.002],[116295.5,0.002]]]
["binance-futures","BTCUSDT",1758153700333,[[116295.0,0.491],[116294.9,0.002],[116294.5,0.002],[116294.1,0.01],[116294.0,0.002]],[[116295.1,30.487],[116295.2,0.011],[116295.3,0.028],[116295.4,0.004],[116295.5,0.002]]]
["binance-futures","BTCUSDT",1758153700382,[[116295.0,0.491],[116294.9,0.002],[116294.5,0.002],[116294.1,0.01],[116294.0,0.002]],[[116295.1,30.487],[116295.2,0.011],[116295.3,0.028],[116295.4,0.004],[116295.5,0.002]]]
["binance-futures","BTCUSDT",1758153700436,[[116295.0,0.491],[116294.9,0.002],[116294.5,0.002],[116294.1,0.01],[116294.0,0.002]],[[116295.1,30.487],[116295.2,0.011],[116295.3,0.028],[116295.4,0.004],[116295.5,0.002]]]
["binance-futures","BTCUSDT",1758153700484,[[116295.0,0.491],[116294.9,0.002],[116294.5,0.002],[116294.1,0.01],[116294.0,0.002]],[[116295.1,30.487],[116295.2,0.011],[116295.3,0.028],[116295.4,0.004],[116295.5,0.002]]]
["binance-futures","BTCUSDT",1758153700539,[[116295.0,3.653],[116294.9,0.004],[116294.1,0.008],[116294.0,0.002]],[[116295.1,29.402],[116295.2,0.011],[116295.3,0.028],[116295.4,0.004],[116295.5,0.002]]]
["binance-futures","BTCUSDT",1758153700591,[[116295.0,3.874],[116294.9,0.004],[116294.1,0.008],[116294.0,0.002],[116284.1,1.263]],[[116295.1,21.991],[116295.2,0.011],[116295.3,0.028],[116295.4,0.004],[116295.5,0.002]]]
["binance-futures","BTCUSDT",1758153700645,[[116295.0,3.877],[116294.9,0.004],[116294.8,0.003],[116294.7,0.004],[116294.5,0.002]],[[116295.1,21.99],[116295.2,0.011],[116295.3,0.028],[116295.4,0.004],[116295.5,0.002]]]
["binance-futures","BTCUSDT",1758153700696,[[116295.0,4.101],[116294.9,0.004],[116294.8,0.003],[116294.7,0.004],[116294.6,0.028]],[[116295.1,21.99],[116295.2,0.011],[116295.3,0.028],[116295.4,0.004],[116295.5,0.002]]]
["binance-futures","BTCUSDT",1758153700746,[[116295.0,4.868],[116294.9,0.004],[116294.8,0.003],[116294.7,0.004],[116294.6,0.028]],[[116295.1,20.245],[116295.2,0.007],[116295.3,0.028],[116295.4,0.004],[116295.5,0.002]]]
["binance-futures","BTCUSDT",1758153700799,[[116295.0,5.047],[116294.9,0.004],[116294.8,0.003],[116294.7,0.004],[116294.6,0.028]],[[116295.1,20.241],[116295.2,0.007],[116295.3,0.028],[116295.4,0.004],[116295.5,0.002]]]
["binance-futures","BTCUSDT",1758153700849,[[116295.0,5.047],[116294.9,0.004],[116294.8,0.003],[116294.7,0.004],[116294.6,0.028]],[[116295.1,20.245],[116295.2,0.007],[116295.3,0.028],[116295.4,0.004],[116295.5,0.002]]]
["binance-futures","BTCUSDT",1758153700901,[[116295.0,4.851],[116294.9,0.004],[116294.8,0.003],[116294.7,0.004],[116294.6,0.028]],[[116295.1,20.253],[116295.2,0.007],[116295.3,0.028],[116295.4,0.004],[116295.5,0.002]]]
["binance-futures","BTCUSDT",1758153700952,[[116295.0,4.851],[116294.9,0.004],[116294.8,0.003],[116294.7,0.004],[116294.6,0.028]],[[116295.1,20.253],[116295.2,0.007],[116295.3,0.028],[116295.4,0.004],[116295.5,0.002]]]
["binance-futures","BTCUSDT",1758153701005,[[116295.0,4.85],[116294.9,0.004],[116294.8,0.003],[116294.7,0.004],[116294.6,0.028]],[[116295.1,20.253],[116295.2,0.007],[116295.3,0.028],[116295.4,0.004],[116295.5,0.002]]]
["binance-futures","BTCUSDT",1758153701056,[[116295.0,5.4],[116294.9,0.004],[116294.8,0.003],[116294.7,0.004],[116294.6,0.028]],[[116295.1,20.208],[116295.2,0.007],[116295.3,0.028],[116295.4,0.004],[116295.5,0.002]]]
["binance-futures","BTCUSDT",1758153701108,[[116295.0,5.436],[116294.9,0.004],[116294.8,0.003],[116294.7,0.004],[116294.6,0.028]],[[116295.1,20.206],[116295.2,0.007],[116295.3,0.028],[116295.4,0.004],[116295.5,0.002]]]
["binance-futures","BTCUSDT",1758153701158,[[116295.0,5.137],[116294.9,0.004],[116294.8,0.003],[116294.7,0.004],[116294.6,0.028]],[[116295.1,20.199],[116295.2,0.007],[116295.3,0.028],[116295.4,0.004],[116295.5,0.002]]]
["binance-futures","BTCUSDT",1758153701209,[[116295.0,5.437],[116294.9,0.004],[116294.8,0.003],[116294.7,0.004],[116294.6,0.028]],[[116295.1,20.199],[116295.2,0.007],[116295.3,0.028],[116295.4,0.004],[116295.5,0.002]]]
["binance-futures","BTCUSDT",1758153701262,[[116295.0,5.13],[116294.9,0.004],[116294.8,0.003],[116294.7,0.004],[116294.6,0.028]],[[116295.1,20.342],[116295.2,0.007],[116295.3,0.028],[116295.4,0.002],[116295.5,0.002]]]
["binance-futures","BTCUSDT",1758153701314,[[116295.0,5.128],[116294.9,0.004],[116294.8,0.003],[116294.7,0.004],[116294.6,0.028]],[[116295.1,20.343],[116295.2,0.007],[116295.3,0.028],[116295.4,0.004],[116295.5,0.002]]]
["binance-futures","BTCUSDT",1758153701364,[[116295.0,5.127],[116294.9,0.004],[116294.8,0.003],[116294.7,0.004],[116294.6,0.028]],[[116295.1,20.342],[116295.2,0.007],[116295.3,0.028],[116295.4,0.004],[116295.5,0.002]]]
["binance-futures","BTCUSDT",1758153701417,[[116295.0,5.127],[116294.9,0.01],[116294.8,0.003],[116294.7,0.004],[116294.6,0.028]],[[116295.1,20.342],[116295.2,0.007],[116295.3,0.028],[116295.4,0.004],[116295.5,0.002]]]
["binance-futures","BTCUSDT",1758153701464,[[116295.0,5.127],[116294.9,0.01],[116294.8,0.003],[116294.7,0.004],[116294.6,0.028]],[[116295.1,20.342],[116295.2,0.007],[116295.3,0.028],[116295.4,0.004],[116295.5,0.002]]]
["binance-futures","BTCUSDT",1758153701521,[[116295.0,5.902],[116294.9,0.01],[116294.8,0.003],[116294.7,0.004],[116294.6,0.028]],[[116295.1,18.742],[116295.2,0.007],[116295.3,0.028],[116295.4,0.004],[116295.5,0.002]]]
["binance-futures","BTCUSDT",1758153701571,[[116295.0,6.535],[116294.9,0.01],[116294.8,0.005],[116294.7,0.004],[116294.6,0.028]],[[116295.1,18.659],[116295.2,0.007],[116295.3,0.028],[116295.4,0.004],[116295.5,0.002]]]
["binance-futures","BTCUSDT",1758153701622,[[116295.0,6.531],[116294.9,0.01],[116294.8,0.003],[116294.7,0.004],[116294.6,0.028]],[[116295.1,18.658],[116295.2,0.006],[116295.3,0.028],[116295.4,0.004],[116295.5,0.002]]]
["binance-futures","BTCUSDT",1758153701674,[[116295.0,6.506],[116294.9,0.01],[116294.8,0.003],[116294.7,0.004],[116294.6,0.028]],[[116295.1,18.657],[116295.2,0.006],[116295.3,0.028],[116295.4,0.004],[116295.5,0.002]]]
["binance-futures","BTCUSDT",1758153701726,[[116295.0,6.506],[116294.9,0.01],[116294.8,0.003],[116294.7,0.004],[116294.6,0.028]],[[116295.1,18.831],[116295.2,0.006],[116295.3,0.028],[116295.4,0.004],[116295.5,0.002]]]
["binance-futures","BTCUSDT",1758153701779,[[116295.0,6.542],[116294.9,0.01],[116294.8,0.003],[116294.7,0.004],[116294.6,0.028]],[[116295.1,18.831],[116295.2,0.006],[116295.3,0.028],[116295.4,0.004],[116295.5,0.002]]]
["binance-futures","BTCUSDT",1758153701830,[[116295.0,6.538],[116294.9,0.01],[116294.8,0.003],[116294.7,0.004],[116294.6,0.028]],[[116295.1,18.831],[116295.2,0.006],[116295.3,0.028],[116295.4,0.004],[116295.5,0.002]]]
["binance-futures","BTCUSDT",1758153701883,[[116295.0,5.541],[116294.9,0.01],[116294.8,0.003],[116294.7,0.004],[116294.6,0.028]],[[116295.1,18.831],[116295.2,0.01],[116295.3,0.028],[116295.4,0.004],[116295.5,0.002]]]
["binance-futures","BTCUSDT",1758153701933,[[116295.0,4.393],[116294.9,0.01],[116294.8,0.003],[116294.7,0.004],[116294.6,0.028]],[[116295.1,18.832],[116295.2,0.01],[116295.3,0.028],[116295.4,0.004],[116295.5,0.002]]]
["binance-futures","BTCUSDT",1758153701987,[[116295.0,4.309],[116294.9,0.012],[116294.8,0.003],[116294.7,0.004],[116294.6,0.028]],[[116295.1,18.832],[116295.2,0.013],[116295.3,0.029],[116295.4,0.004],[116295.5,0.002]]]
["binance-futures","BTCUSDT",1758153702037,[[116295.0,4.31],[116294.9,0.01],[116294.8,0.003],[116294.7,0.004],[116294.6,0.028]],[[116295.1,18.831],[116295.2,0.011],[116295.3,0.029],[116295.4,0.004],[116295.5,0.002]]]
["binance-futures","BTCUSDT",1758153702088,[[116295.0,4.211],[116294.9,0.01],[116294.8,0.003],[116294.7,0.004],[116294.6,0.028]],[[116295.1,18.831],[116295.2,0.011],[116295.3,0.029],[116295.4,0.004],[116295.5,0.002]]]
["binance-futures","BTCUSDT",1758153702140,[[116295.0,1.661],[116294.9,0.01],[116294.8,0.003],[116294.7,0.004],[116294.6,0.028]],[[116295.1,18.831],[116295.2,0.011],[116295.3,0.029],[116295.4,0.004],[116295.5,0.002]]]
["binance-futures","BTCUSDT",1758153702193,[[116295.0,1.629],[116294.9,0.01],[116294.8,0.003],[116294.7,0.004],[116294.6,0.028]],[[116295.1,19.294],[116295.2,0.011],[116295.3,0.029],[116295.4,0.002],[116295.5,0.002]]]
["binance-futures","BTCUSDT",1758153702243,[[116295.0,2.206],[116294.9,0.01],[116294.8,0.003],[116294.7,0.004],[116294.6,0.028]],[[116295.1,19.294],[116295.2,0.011],[116295.3,0.029],[116295.4,0.004],[116295.5,0.002]]]
["binance-futures","BTCUSDT",1758153702293,[[116295.0,1.499],[116294.9,0.01],[116294.8,0.003],[116294.7,0.004],[116294.6,0.028]],[[116295.1,19.294],[116295.2,0.011],[116295.3,0.029],[116295.4,0.002],[116295.5,0.002]]]
["binance-futures","BTCUSDT",1758153702348,[[116295.0,1.499],[116294.9,0.01],[116294.8,0.001],[116294.7,0.002],[116294.6,0.026]],[[116295.1,19.379],[116295.2,0.011],[116295.3,0.029],[116295.4,0.002],[116295.5,0.002]]]
["binance-futures","BTCUSDT",1758153702398,[[116295.0,1.499],[116294.9,0.01],[116294.8,0.001],[116294.7,0.002],[116294.6,0.026]],[[116295.1,19.379],[116295.2,0.011],[116295.3,0.029],[116295.4,0.004],[116295.5,0.002]]]
["binance-futures","BTCUSDT",1758153702450,[[116295.0,1.774],[116294.9,0.008],[116294.8,0.001],[116294.7,0.002],[116294.6,0.026]],[[116295.1,18.916],[116295.2,0.011],[116295.3,0.029],[116295.4,0.004],[116295.5,0.002]]]
["binance-futures","BTCUSDT",1758153702500,[[116295.0,1.774],[116294.9,0.01],[116294.8,0.001],[116294.7,0.002],[116294.6,0.026]],[[116295.1,18.915],[116295.2,0.011],[116295.3,0.029],[116295.4,0.004],[116295.5,0.002]]]
["binance-futures","BTCUSDT",1758153702549,[[116295.0,1.774],[116294.9,0.01],[116294.8,0.003],[116294.7,0.002],[116294.6,0.026]],[[116295.1,18.447],[116295.2,0.011],[116295.3,0.029],[116295.4,0.004],[116295.5,0.002]]]
["binance-futures","BTCUSDT",1758153702601,[[116295.0,1.774],[116294.9,0.01],[116294.8,0.003],[116294.7,0.004],[116294.6,0.026]],[[116295.1,18.447],[116295.2,0.011],[116295.3,0.029],[116295.4,0.004],[116295.5,0.002]]]
["binance-futures","BTCUSDT",1758153702652,[[116295.0,1.772],[116294.9,0.008],[116294.8,0.001],[116294.7,0.002],[116294.6,0.026]],[[116295.1,18.395],[116295.2,0.011],[116295.3,0.029],[116295.4,0.004],[116295.5,0.002]]]
["binance-futures","BTCUSDT",1758153702704,[[116295.0,1.772],[116294.9,0.01],[116294.8,0.001],[116294.7,0.002],[116294.6,0.026]],[[116295.1,18.395],[116295.2,0.011],[116295.3,0.029],[116295.4,0.004],[116295.5,0.002]]]
["binance-futures","BTCUSDT",1758153702756,[[116295.0,1.205],[116294.9,0.01],[116294.8,0.001],[116294.7,0.002],[116294.6,0.026]],[[116295.1,18.406],[116295.2,0.011],[116295.3,0.029],[116295.4,0.004],[116295.5,0.002]]]
["binance-futures","BTCUSDT",1758153702806,[[116295.0,1.058],[116294.9,0.008],[116294.8,0.001],[116294.7,0.002],[116294.6,0.026]],[[116295.1,18.407],[116295.2,0.015],[116295.3,0.029],[116295.4,0.004],[116295.5,0.002]]]
["binance-futures","BTCUSDT",1758153702859,[[116295.0,0.137],[116294.9,0.008],[116294.8,0.001],[116294.7,0.002],[116294.6,0.002]],[[116295.1,28.197],[116295.2,0.017],[116295.3,0.029],[116295.4,0.004],[116295.5,0.002]]]
["binance-futures","BTCUSDT",1758153702910,[],[[116292.0,30.971],[116292.1,0.759],[116292.3,8.589],[116292.4,0.66],[116292.5,0.002]]]
["binance-futures","BTCUSDT",1758153702961,[[116291.9,1.503],[116291.8,0.007],[116291.7,0.002],[116291.4,0.002],[116288.9,0.008]],[[116292.0,22.333],[116292.1,0.012],[116292.2,1.506],[116292.3,0.084],[116292.4,0.627]]]
["binance-futures","BTCUSDT",1758153703010,[[116291.9,1.539],[116291.8,0.008],[116291.7,0.002],[116291.3,0.002],[116288.9,0.008]],[[116292.0,21.699],[116292.1,0.012],[116292.2,0.097],[116292.3,0.003],[116292.4,0.585]]]
["binance-futures","BTCUSDT",1758153703065,[[116291.9,1.501],[116291.8,0.01],[116291.7,0.002],[116288.9,0.008]],[[116292.0,21.529],[116292.1,0.012],[116292.2,0.097],[116292.3,0.003],[116292.4,0.585]]]
["binance-futures","BTCUSDT",1758153703115,[[116291.9,1.502],[116291.8,0.01],[116291.7,0.002],[116291.3,0.002],[116290.0,0.027]],[[116292.0,21.548],[116292.1,0.012],[116292.2,0.054],[116292.3,0.005],[116292.4,0.527]]]
["binance-futures","BTCUSDT",1758153703166,[[116291.9,2.095],[116291.8,0.008],[116291.7,0.002],[116291.3,0.002],[116291.2,0.002]],[[116292.0,21.253],[116292.1,0.012],[116292.2,0.054],[116292.3,0.005],[116292.4,0.527]]]
["binance-futures","BTCUSDT",1758153703217,[[116291.9,2.569],[116291.8,0.01],[116291.7,0.002],[116291.3,0.002],[116291.2,0.002]],[[116292.0,21.19],[116292.1,0.008],[116292.2,0.203],[116292.3,0.003],[116292.4,0.527]]]
["binance-futures","BTCUSDT",1758153703268,[[116291.9,3.938],[116291.8,0.01],[116291.7,0.004]],[[116292.0,20.71],[116292.1,0.01],[116292.2,0.203],[116292.3,0.002],[116292.4,0.247]]]
["binance-futures","BTCUSDT",1758153703319,[[116291.9,4.221],[116291.8,0.01],[116291.7,0.004],[116291.6,0.002],[116289.9,0.055]],[[116292.0,20.121],[116292.1,0.004],[116292.2,0.108],[116292.3,0.004],[116292.4,0.247]]]
["binance-futures","BTCUSDT",1758153703370,[[116291.9,3.902],[116291.8,0.01],[116291.7,0.004],[116291.6,0.002],[116291.5,0.002]],[[116292.0,20.121],[116292.1,0.004],[116292.2,0.108],[116292.3,0.004],[116292.4,0.236]]]
["binance-futures","BTCUSDT",1758153703421,[[116291.9,4.195],[116291.8,0.01],[116291.7,0.004],[116291.6,0.002],[116291.5,0.002]],[[116292.0,20.133],[116292.1,0.005],[116292.2,0.108],[116292.3,0.004],[116292.4,0.236]]]
["binance-futures","BTCUSDT",1758153703475,[[116291.9,4.195],[116291.8,0.01],[116291.7,0.004],[116291.6,0.002],[116291.5,0.002]],[[116292.0,20.133],[116292.1,0.005],[116292.2,0.108],[116292.3,0.004],[116292.4,0.236]]]
["binance-futures","BTCUSDT",1758153703529,[[116291.9,4.235],[116291.8,0.01],[116291.7,0.004],[116291.6,0.002],[116291.5,0.002]],[[116292.0,20.141],[116292.1,0.007],[116292.2,0.108],[116292.3,0.004],[116292.4,0.236]]]
["binance-futures","BTCUSDT",1758153703579,[[116291.9,3.473],[116291.8,0.01],[116291.7,0.004],[116291.6,0.002],[116291.5,0.002]],[[116292.0,20.266],[116292.1,0.007],[116292.2,0.108],[116292.3,0.004],[116292.4,0.236]]]
["binance-futures","BTCUSDT",1758153703631,[[116291.9,3.376],[116291.8,0.01],[116291.7,0.004],[116291.6,0.002],[116291.5,0.002]],[[116292.0,20.266],[116292.1,0.007],[116292.2,0.108],[116292.3,0.004],[116292.4,0.236]]]
["binance-futures","BTCUSDT",1758153703682,[[116291.9,3.289],[116291.8,0.01],[116291.7,0.004],[116291.6,0.002],[116291.5,0.002]],[[116292.0,20.257],[116292.1,0.007],[116292.2,0.108],[116292.3,0.004],[116292.4,0.236]]]
["binance-futures","BTCUSDT",1758153713118,[[116286.9,2.289],[116286.8,0.018],[116286.7,0.002],[116286.6,0.003],[116286.5,0.002]],[[116287.0,22.933],[116287.1,0.004],[116287.2,0.002],[116287.3,0.002],[116287.4,0.002]]]
["binance-futures","BTCUSDT",1758153777871,[[116305.1,6.741],[116305.0,0.016],[116304.9,0.002],[116304.8,0.052],[116304.7,0.004]],[[116305.2,4.211],[116305.3,0.014],[116305.4,0.028],[116305.5,0.006],[116305.6,0.002]]]
["binance-futures","BTCUSDT",1758153818468,[[116309.4,27.082],[116309.3,0.004],[116309.0,0.012],[116308.5,0.001],[116307.9,0.002]],[[116309.5,1.525],[116309.6,0.051],[116310.0,0.291],[116310.1,0.002],[116310.4,0.05]]]
["binance-futures","BTCUSDT",1758153841938,[[116284.3,0.153],[116284.2,0.191],[116283.8,0.002],[116283.7,0.004],[116283.0,0.002]],[[116284.4,19.401],[116284.5,0.018],[116284.6,0.004],[116284.7,0.002],[116284.8,0.052]]]
["binance-futures","BTCUSDT",1758153882672,[[116284.1,3.662],[116284.0,0.007],[116283.9,0.003],[116283.8,0.002],[116283.7,0.002]],[[116284.2,5.483],[116284.3,0.519],[116284.4,0.028],[116284.5,0.005],[116284.6,0.004]]]
["binance-futures","BTCUSDT",1758153923433,[[116283.8,0.766],[116283.7,0.006],[116282.1,0.041],[116282.0,0.002],[116277.4,0.002]],[[116283.9,21.452],[116284.0,0.513],[116284.1,0.014],[116284.2,0.02],[116284.3,0.002]]]
["binance-futures","BTCUSDT",1758153988862,[[116304.6,17.987],[116304.5,0.004],[116304.4,0.004],[116304.3,0.003],[116304.2,1.867]],[[116304.7,0.323],[116304.8,0.019],[116304.9,0.026],[116305.0,0.019],[116305.2,0.002]]]
["binance-futures","BTCUSDT",1758154019003,[[116297.0,3.939],[116296.9,0.004],[116296.8,0.005],[116296.7,0.004],[116296.6,0.002]],[[116297.1,12.245],[116297.2,0.015],[116297.3,0.004],[116297.4,0.002],[116297.5,0.003]]]
["binance-futures","BTCUSDT",1758154052728,[[116333.1,20.174],[116333.0,0.307],[116332.9,0.003],[116332.8,0.052],[116332.7,0.002]],[[116333.2,1.715],[116333.3,0.012],[116333.4,0.002],[116333.5,0.002],[116333.6,0.002]]]
["binance-futures","BTCUSDT",1758154093225,[[116300.0,2.532],[116299.9,0.011],[116299.8,0.004],[116299.7,0.002],[116299.6,0.002]],[[116300.1,19.672],[116300.2,0.021],[116300.3,0.007],[116300.4,0.066],[116300.5,0.004]]]
["binance-futures","BTCUSDT",1758154133732,[[116265.1,11.319],[116265.0,14.306],[116264.9,0.003],[116264.8,0.003],[116264.7,0.167]],[[116265.2,1.014],[116265.3,0.008],[116265.6,0.088],[116265.7,0.004],[116265.8,0.004]]]
["binance-futures","BTCUSDT",1758154199372,[[116289.6,5.971],[116289.5,0.02],[116289.4,0.006],[116289.3,0.004],[116289.2,0.038]],[[116289.7,8.11],[116289.8,0.012],[116289.9,0.029],[116290.0,0.016],[116290.1,0.004]]]
["binance-futures","BTCUSDT",1758154240002,[[116246.7,9.754],[116246.6,0.075],[116246.5,0.052],[116246.4,0.006],[116246.3,0.061]],[[116246.8,3.512],[116246.9,1.026],[116247.0,0.059],[116247.1,0.007],[116247.2,0.052]]]
["binance-futures","BTCUSDT",1758154280500,[[116187.7,17.882],[116187.6,0.004],[116187.5,0.003],[116187.4,0.002],[116187.3,0.176]],[[116187.8,0.319],[116187.9,0.008],[116188.0,0.05],[116188.1,0.002],[116196.1,0.003]]]
["binance-futures","BTCUSDT",1758154324447,[[116162.9,4.246],[116162.8,0.427],[116162.7,0.046],[116162.6,0.004],[116162.5,0.033]],[[116163.0,6.527],[116163.1,0.445],[116163.2,0.133],[116163.3,0.01],[116163.4,0.002]]]
["binance-futures","BTCUSDT",1758154344495,[[116204.0,4.095],[116203.9,0.004],[116203.8,0.002],[116203.7,0.004],[116203.6,0.026]],[[116204.1,23.677],[116204.2,0.552],[116204.3,0.002],[116204.4,0.005],[116204.5,0.002]]]
["binance-futures","BTCUSDT",1758154409919,[[116191.3,8.126],[116191.2,0.05],[116191.1,0.048],[116191.0,0.348],[116190.9,0.03]],[[116191.4,3.442],[116191.5,0.011],[116191.6,0.002],[116191.7,0.002],[116191.8,0.004]]]
["binance-futures","BTCUSDT",1758154450599,[[116230.8,17.136],[116230.7,0.049],[116230.6,0.031],[116230.5,1.116],[116230.4,0.002]],[[116230.9,0.595],[116231.0,0.043],[116231.1,0.135],[116231.2,0.024],[116231.3,0.12]]]
["binance-futures","BTCUSDT",1758154491229,[[116232.4,6.59],[116232.3,0.007],[116232.2,0.002],[116232.1,0.002],[116232.0,0.056]],[[116232.5,7.954],[116232.6,0.071],[116232.7,0.004],[116232.8,0.002],[116232.9,0.002]]]
["binance-futures","BTCUSDT",1758154514667,[[116219.9,18.462],[116219.8,0.007],[116219.7,0.005],[116219.6,0.004],[116219.5,0.002]],[[116220.0,0.749],[116220.1,0.008],[116220.3,0.002],[116221.5,0.002],[116222.3,0.024]]]
["binance-futures","BTCUSDT",1758154555437,[[116224.8,15.452],[116224.7,0.007],[116224.6,0.003],[116224.5,0.003],[116224.4,0.004]],[[116224.9,0.705],[116225.0,0.004],[116225.2,0.002],[116225.4,0.004],[116226.3,0.002]]]
["binance-futures","BTCUSDT",1758154588225,[[116249.1,15.266],[116249.0,0.032],[116248.9,0.005],[116248.8,0.066],[116248.7,0.013]],[[116249.2,7.958],[116249.3,0.059],[116249.4,0.027],[116249.5,0.004],[116249.6,0.046]]]
["binance-futures","BTCUSDT",1758154661549,[[116281.8,6.25],[116281.7,0.005],[116281.6,0.052],[116281.5,0.004],[116281.4,0.002]],[[116281.9,8.114],[116282.0,0.047],[116282.1,0.002],[116282.2,0.013],[116282.3,0.004]]]
["binance-futures","BTCUSDT",1758154702251,[[116281.8,0.684],[116281.7,0.004],[116281.6,0.047],[116281.5,0.002],[116280.6,0.002]],[[116281.9,27.002],[116282.0,0.859],[116282.1,1.744],[116282.2,0.005],[116282.3,0.006]]]
["binance-futures","BTCUSDT",1758154725746,[[116281.8,9.164],[116281.7,0.006],[116281.6,0.219],[116281.5,0.004],[116281.4,0.002]],[[116281.9,4.564],[116282.0,0.183],[116282.1,0.641],[116282.2,0.005],[116282.3,0.006]]]
["binance-futures","BTCUSDT",1758154766526,[[116281.8,1.539],[116281.7,0.005],[116281.6,0.146],[116281.5,1.91],[116281.4,0.002]],[[116281.9,15.658],[116282.0,0.199],[116282.1,0.684],[116282.2,0.055],[116282.3,0.01]]]
["binance-futures","BTCUSDT",1758154807027,[[116233.5,20.551],[116233.4,0.253],[116233.1,0.001],[116232.9,0.002],[116232.8,0.002]],[[116233.6,0.246],[116233.7,0.003],[116234.5,0.001],[116234.7,0.002],[116235.0,0.002]]]
["binance-futures","BTCUSDT",1758154872445,[[116240.1,18.185],[116240.0,0.245],[116239.9,0.477],[116239.8,0.02],[116239.7,0.006]],[[116240.2,3.779],[116240.3,0.019],[116240.4,0.046],[116240.5,0.015],[116240.6,0.002]]]
["binance-futures","BTCUSDT",1758154909821,[[116287.4,6.552],[116287.3,0.006],[116287.2,0.055],[116287.1,0.005],[116287.0,0.032]],[[116287.5,8.323],[116287.6,0.028],[116287.7,0.009],[116287.8,0.017],[116287.9,0.005]]]
["binance-futures","BTCUSDT",1758154936486,[[116300.3,5.844],[116300.2,0.006],[116300.1,0.003],[116300.0,0.003],[116299.9,0.002]],[[116300.4,14.08],[116300.5,0.018],[116300.6,0.002],[116300.7,0.005],[116300.8,0.052]]]
["binance-futures","BTCUSDT",1758154977037,[[116220.8,6.564],[116220.7,0.006],[116220.6,0.002],[116220.5,0.004],[116220.4,0.059]],[[116220.9,17.447],[116221.0,0.013],[116221.1,0.005],[116221.2,0.003],[116221.3,0.002]]]
["binance-futures","BTCUSDT",1758155017653,[[116200.0,5.255],[116199.9,0.005],[116199.8,0.002],[116199.7,0.002],[116199.6,0.002]],[[116200.1,22.439],[116200.2,1.24],[116200.3,0.056],[116200.4,0.053],[116200.5,0.002]]]
["binance-futures","BTCUSDT",1758155082968,[[116099.0,13.105],[116098.9,0.004],[116098.8,0.002],[116098.7,0.002],[116098.6,0.003]],[[116099.1,0.349],[116099.2,0.008],[116099.8,0.002],[116099.9,0.002],[116100.0,0.079]]]
["binance-futures","BTCUSDT",1758155123516,[[116151.8,8.896],[116151.7,0.004],[116151.6,0.002],[116151.5,0.002],[116151.4,0.002]],[[116151.9,4.761],[116152.0,0.017],[116152.1,0.002],[116152.2,0.002],[116152.3,0.004]]]
["binance-futures","BTCUSDT",1758155164353,[[116100.3,5.252],[116100.2,0.021],[116100.1,0.073],[116100.0,0.225],[116099.9,0.002]],[[116100.4,6.25],[116100.5,0.033],[116100.6,0.074],[116100.7,0.075],[116100.8,0.078]]]
["binance-futures","BTCUSDT",1758155215378,[[116091.2,6.512],[116091.1,0.013],[116091.0,0.002],[116090.9,0.009],[116090.8,0.011]],[[116091.3,7.875],[116091.4,0.01],[116091.5,0.01],[116091.6,0.008],[116091.7,0.002]]]
["binance-futures","BTCUSDT",1758155228382,[[116142.4,23.308],[116142.3,0.089],[116142.2,0.002],[116142.1,0.002],[116142.0,0.068]],[[116142.5,0.716],[116142.6,0.004],[116142.7,0.007],[116142.8,0.004],[116143.3,0.028]]]
["binance-futures","BTCUSDT",1758155293761,[[116150.4,6.316],[116150.3,0.087],[116150.2,0.007],[116150.1,0.008],[116150.0,0.047]],[[116150.5,5.319],[116150.6,0.008],[116150.7,0.009],[116150.8,0.008],[116150.9,0.002]]]
["binance-futures","BTCUSDT",1758155334410,[[116118.4,0.271],[116118.3,0.005],[116118.2,0.01],[116118.1,0.006],[116118.0,0.035]],[[116118.5,13.892],[116118.6,0.064],[116118.7,0.011],[116118.8,0.029],[116118.9,0.002]]]
["binance-futures","BTCUSDT",1758155374973,[[116133.3,3.131],[116133.2,0.015],[116133.1,0.002],[116133.0,0.002],[116132.9,0.004]],[[116133.4,10.948],[116133.5,0.018],[116133.6,0.003],[116133.7,0.002],[116133.8,0.004]]]
["binance-futures","BTCUSDT",1758155398520,[[116133.3,5.998],[116133.2,0.026],[116133.1,10.002],[116133.0,0.008],[116132.9,0.002]],[[116133.4,4.926],[116133.5,0.028],[116133.6,0.103],[116133.7,0.006],[116133.8,0.004]]]
["binance-futures","BTCUSDT",1758155439142,[[116208.7,11.712],[116208.6,0.012],[116208.5,0.005],[116208.4,0.004],[116208.3,0.004]],[[116208.8,5.325],[116208.9,0.741],[116209.0,0.238],[116209.1,0.027],[116209.2,0.008]]]
["binance-futures","BTCUSDT",1758155479007,[[116207.0,0.068],[116206.9,0.004],[116206.3,0.004],[116206.2,0.002],[116206.1,0.002]],[[116207.1,28.36],[116207.2,0.016],[116207.3,0.002],[116207.4,0.002],[116207.5,0.01]]]
["binance-futures","BTCUSDT",1758155545084,[[116133.1,2.753],[116133.0,0.25],[116132.9,0.004],[116132.8,0.004],[116132.7,0.987]],[[116133.2,11.439],[116133.3,0.021],[116133.4,0.135],[116133.5,0.348],[116133.6,0.052]]]
["binance-futures","BTCUSDT",1758155585719,[[116168.0,4.84],[116167.9,0.006],[116167.8,0.002],[116167.7,0.002],[116167.6,0.03]],[[116168.1,14.617],[116168.2,0.012],[116168.3,0.003],[116168.4,0.007],[116168.5,0.003]]]
["binance-futures","BTCUSDT",1758155609138,[[116156.3,14.004],[116156.2,0.056],[116156.1,0.046],[116156.0,0.052],[116155.9,0.004]],[[116156.4,1.146],[116156.5,0.006],[116158.3,0.006],[116158.4,0.002],[116158.5,0.002]]]
["binance-futures","BTCUSDT",1758155649795,[[116211.0,3.741],[116210.9,0.004],[116210.8,0.002],[116210.7,0.002],[116210.6,0.004]],[[116211.1,8.561],[116211.2,0.408],[116211.3,0.006],[116211.4,0.056],[116211.5,0.006]]]
["binance-futures","BTCUSDT",1758155690302,[[116235.8,0.208],[116235.7,0.005],[116235.6,0.002],[116235.0,0.002],[116234.8,0.002]],[[116235.9,20.966],[116236.0,0.018],[116236.1,0.002],[116236.2,0.003],[116236.3,0.002]]]
["binance-futures","BTCUSDT",1758155755724,[[116200.0,1.952],[116199.8,0.002],[116199.7,0.002],[116199.6,0.006],[116199.0,0.004]],[[116200.1,23.204],[116200.2,0.015],[116200.3,0.002],[116200.4,0.002],[116200.5,0.002]]]
["binance-futures","BTCUSDT",1758155800176,[[116202.1,34.476],[116202.0,1.506],[116201.9,0.602],[116201.8,0.6],[116201.5,0.001]],[[116202.2,0.076],[116202.5,0.008],[116203.0,0.001],[116203.9,0.002],[116205.0,0.002]]]
["binance-futures","BTCUSDT",1758155819696,[[116211.9,13.567],[116211.8,0.093],[116211.7,0.005],[116211.6,0.012],[116211.5,0.035]],[[116212.0,2.49],[116212.1,0.014],[116212.2,0.002],[116212.3,0.008],[116212.4,0.008]]]
["binance-futures","BTCUSDT",1758155860276,[[116184.3,12.33],[116184.2,0.008],[116184.1,0.002],[116184.0,0.003],[116183.9,0.002]],[[116184.4,4.161],[116184.5,0.014],[116184.6,0.005],[116184.7,0.003],[116184.8,0.004]]]
["binance-futures","BTCUSDT",1758155900837,[[116244.5,23.777],[116244.4,0.016],[116244.3,0.004],[116244.2,0.002],[116244.1,0.032]],[[116244.6,0.325],[116244.7,0.002],[116245.0,0.002],[116245.1,0.002],[116245.2,0.231]]]
["binance-futures","BTCUSDT",1758155966244,[[116340.4,20.618],[116340.3,0.069],[116340.2,1.872],[116340.1,0.347],[116340.0,0.136]],[[116340.5,2.158],[116340.6,0.017],[116340.8,0.002],[116341.0,0.004],[116341.1,0.005]]]
["binance-futures","BTCUSDT",1758156006822,[[116363.5,20.891],[116363.4,0.008],[116363.3,0.002],[116363.2,0.002],[116363.1,0.002]],[[116363.6,0.293],[116363.7,0.021],[116363.8,0.002],[116363.9,0.001],[116364.0,0.001]]]
["binance-futures","BTCUSDT",1758156030195,[[116396.6,22.667],[116396.5,0.004],[116396.4,0.002],[116396.3,0.066],[116396.2,0.002]],[[116396.7,2.241],[116396.8,0.006],[116396.9,0.002],[116397.0,0.002],[116397.4,0.006]]]
["binance-futures","BTCUSDT",1758156063543,[[116410.6,3.335],[116410.5,0.011],[116410.4,10.002],[116410.3,0.004],[116410.2,0.009]],[[116410.7,5.902],[116410.8,0.009],[116410.9,0.002],[116411.0,0.003],[116411.1,0.013]]]
["binance-futures","BTCUSDT",1758156111473,[[116390.0,5.111],[116389.9,0.061],[116389.8,0.013],[116389.7,0.006],[116389.6,0.044]],[[116390.1,10.873],[116390.2,0.011],[116390.3,0.005],[116390.4,0.002],[116390.5,0.002]]]
["binance-futures","BTCUSDT",1758156176972,[[116400.0,4.01],[116399.9,0.011],[116399.8,0.002],[116399.7,0.002],[116399.6,0.105]],[[116400.1,13.289],[116400.2,0.01],[116400.3,0.011],[116400.4,0.014],[116400.5,0.002]]]
["binance-futures","BTCUSDT",1758156217572,[[116384.0,7.419],[116383.9,0.078],[116383.8,0.002],[116383.7,0.002],[116383.6,0.002]],[[116384.1,17.854],[116384.2,0.612],[116384.3,0.603],[116384.4,0.606],[116384.5,0.627]]]
["binance-futures","BTCUSDT",1758156258259,[[116368.0,1.822],[116367.9,0.004],[116367.8,0.004],[116367.7,0.003],[116367.6,0.014]],[[116368.1,20.606],[116368.2,0.009],[116368.3,0.009],[116368.4,0.002],[116368.5,0.002]]]
["binance-futures","BTCUSDT",1758156281680,[[116350.0,0.274],[116349.9,0.006],[116349.8,0.004],[116349.7,0.002],[116349.6,0.002]],[[116350.1,32.1],[116350.2,0.01],[116350.3,0.007],[116350.4,0.523],[116350.5,0.006]]]
["binance-futures","BTCUSDT",1758156322208,[[116300.0,9.992],[116299.9,0.006],[116299.8,0.012],[116299.7,0.004],[116299.6,0.01]],[[116300.1,8.413],[116300.2,0.036],[116300.3,0.002],[116300.4,0.002],[116300.5,0.002]]]
["binance-futures","BTCUSDT",1758156369242,[[116387.7,11.657],[116387.6,0.293],[116387.5,0.048],[116387.4,0.004],[116387.3,0.002]],[[116387.8,3.667],[116387.9,0.03],[116388.0,0.105],[116388.1,0.004],[116388.2,0.005]]]
["binance-futures","BTCUSDT",1758156428256,[[116361.0,3.62],[116360.9,0.014],[116360.8,0.002],[116360.7,0.002],[116360.6,0.002]],[[116361.1,14.09],[116361.2,0.701],[116361.3,0.005],[116361.4,0.012],[116361.5,0.004]]]
["binance-futures","BTCUSDT",1758156468891,[[116330.0,1.207],[116329.9,0.007],[116329.8,0.002],[116329.7,0.002],[116329.6,0.01]],[[116330.1,17.914],[116330.2,0.826],[116330.3,0.012],[116330.4,0.058],[116330.5,0.002]]]
["binance-futures","BTCUSDT",1758156492309,[[116373.5,17.869],[116373.4,0.317],[116373.3,0.002],[116373.2,0.002],[116373.1,0.002]],[[116373.6,4.727],[116373.7,0.004],[116373.8,0.002],[116373.9,0.004],[116374.0,0.002]]]
["binance-futures","BTCUSDT",1758156532972,[[116374.3,19.165],[116374.2,0.006],[116374.1,0.006],[116374.0,0.022],[116373.9,0.068]],[[116374.4,1.565],[116374.5,0.004],[116374.6,0.002],[116374.7,0.002],[116374.8,0.002]]]
["binance-futures","BTCUSDT",1758156573620,[[116388.0,3.523],[116387.9,0.016],[116387.8,0.004],[116387.7,0.002],[116387.6,0.028]],[[116388.1,20.492],[116388.2,0.015],[116388.3,0.007],[116388.4,0.008],[116388.5,0.002]]]
["binance-futures","BTCUSDT",1758156639168,[[116388.0,7.771],[116387.9,0.02],[116387.8,0.002],[116387.7,0.002],[116387.6,0.021]],[[116388.1,8.39],[116388.2,0.019],[116388.3,0.003],[116388.4,0.004],[116388.5,0.002]]]
["binance-futures","BTCUSDT",1758156648822,[[116315.0,3.572],[116314.9,0.026],[116314.8,0.008],[116314.7,0.006],[116314.6,0.002]],[[116315.1,11.791],[116315.2,0.063],[116315.3,0.004],[116315.4,0.002],[116315.5,0.003]]]
["binance-futures","BTCUSDT",1758156703024,[[116281.3,5.928],[116281.2,0.006],[116281.1,0.002],[116281.0,0.002],[116280.9,0.004]],[[116281.4,4.861],[116281.5,0.006],[116281.6,0.052],[116281.7,0.004],[116281.8,0.002]]]
["binance-futures","BTCUSDT",1758156743635,[[116234.5,6.428],[116234.4,0.049],[116234.3,0.007],[116234.2,0.005],[116234.1,0.002]],[[116234.6,5.168],[116234.7,0.04],[116234.8,0.002],[116234.9,0.004],[116235.0,0.002]]]
["binance-futures","BTCUSDT",1758156784303,[[116286.0,5.783],[116285.9,0.012],[116285.8,0.006],[116285.7,0.002],[116285.6,0.002]],[[116286.1,5.858],[116286.2,0.015],[116286.3,0.005],[116286.4,0.055],[116286.5,0.007]]]
["binance-futures","BTCUSDT",1758156849740,[[116262.0,0.198],[116261.9,0.002],[116261.1,0.002],[116261.0,0.006],[116260.9,0.006]],[[116262.1,23.293],[116262.2,0.008],[116262.3,0.004],[116262.4,0.054],[116262.5,0.004]]]
["binance-futures","BTCUSDT",1758156890333,[[116242.7,3.41],[116242.6,0.007],[116242.5,0.002],[116242.4,0.201],[116242.3,0.278]],[[116242.8,4.302],[116242.9,0.004],[116243.0,0.004],[116243.1,0.002],[116243.2,0.052]]]
["binance-futures","BTCUSDT",1758156913745,[[116226.2,4.668],[116226.1,0.004],[116226.0,0.002],[116225.9,0.064],[116225.8,0.004]],[[116226.3,5.777],[116226.4,0.01],[116226.5,0.011],[116226.6,0.013],[116226.7,0.002]]]
["binance-futures","BTCUSDT",1758156954262,[[116202.8,2.356],[116202.7,0.008],[116202.6,0.002],[116202.5,0.004],[116202.4,0.002]],[[116202.9,13.698],[116203.0,0.012],[116203.1,0.008],[116203.2,0.002],[116203.3,0.002]]]
["binance-futures","BTCUSDT",1758156994882,[[116236.4,8.652],[116236.3,0.055],[116236.2,0.003],[116236.1,0.46],[116236.0,0.166]],[[116236.5,3.505],[116236.6,0.036],[116236.7,0.025],[116236.8,0.016],[116236.9,0.007]]]
["binance-futures","BTCUSDT",1758157060419,[[116246.0,10.642],[116245.9,0.345],[116245.8,0.005],[116245.7,0.002],[116245.6,0.052]],[[116246.1,3.291],[116246.2,0.004],[116246.3,0.011],[116246.4,0.004],[116246.5,0.002]]]
["binance-futures","BTCUSDT",1758157101111,[[116276.7,6.698],[116276.6,0.048],[116276.5,0.002],[116276.4,0.002],[116276.3,0.002]],[[116276.8,28.848],[116276.9,0.015],[116277.0,0.012],[116277.1,0.006],[116277.2,0.002]]]
["binance-futures","BTCUSDT",1758157141813,[[116318.3,11.283],[116318.2,0.013],[116318.1,0.002],[116318.0,0.004],[116317.9,0.002]],[[116318.4,6.79],[116318.5,0.017],[116318.6,0.002],[116318.7,0.01],[116318.8,0.047]]]
["binance-futures","BTCUSDT",1758157165255,[[116300.0,0.974],[116299.9,0.057],[116299.8,0.007],[116299.6,0.002],[116299.4,0.002]],[[116300.1,22.829],[116300.2,0.04],[116300.3,0.009],[116300.4,0.011],[116300.5,0.004]]]
["binance-futures","BTCUSDT",1758157205900,[[116318.3,18.916],[116318.2,0.66],[116318.1,0.002],[116318.0,0.191],[116317.9,0.004]],[[116318.4,1.085],[116318.5,0.011],[116318.7,0.002],[116319.2,0.002],[116319.3,0.002]]]
["binance-futures","BTCUSDT",1758157260129,[[116308.7,0.8],[116308.6,0.016],[116308.5,0.004],[116308.3,0.007],[116305.0,0.004]],[[116308.8,10.493],[116308.9,0.058],[116309.0,0.052],[116309.1,0.132],[116309.2,0.004]]]
["binance-futures","BTCUSDT",1758157312016,[[116284.9,7.583],[116284.8,0.091],[116284.7,0.013],[116284.6,0.007],[116284.5,0.002]],[[116285.0,2.797],[116285.1,0.011],[116285.2,0.009],[116285.3,0.003],[116285.4,0.002]]]
["binance-futures","BTCUSDT",1758157352656,[[116305.0,0.702],[116304.2,0.002],[116304.1,0.002],[116304.0,0.002],[116303.9,0.002]],[[116305.1,24.521],[116305.2,0.008],[116305.3,0.002],[116305.4,0.002],[116305.5,0.002]]]
["binance-futures","BTCUSDT",1758157376120,[[116281.7,8.027],[116281.6,0.135],[116281.5,0.005],[116281.4,0.492],[116281.3,1.912]],[[116281.8,3.503],[116281.9,0.022],[116282.0,0.009],[116282.1,0.002],[116282.2,0.002]]]
["binance-futures","BTCUSDT",1758157416607,[[116329.5,8.424],[116329.4,0.01],[116329.3,0.002],[116329.2,0.003],[116329.1,0.419]],[[116329.6,5.891],[116329.7,0.008],[116329.8,0.019],[116329.9,0.015],[116330.0,0.052]]]
["binance-futures","BTCUSDT",1758157457247,[[116331.2,22.595],[116331.1,0.009],[116331.0,0.002],[116330.9,0.002],[116330.8,0.002]],[[116331.3,2.546],[116331.4,0.004],[116331.5,0.012],[116331.6,0.008],[116331.7,0.002]]]
["binance-futures","BTCUSDT",1758157522651,[[116391.8,12.055],[116391.7,0.088],[116391.6,0.003],[116391.5,0.045],[116391.4,0.012]],[[116391.9,2.288],[116392.0,0.004],[116392.1,0.012],[116392.2,0.01],[116392.3,0.002]]]
["binance-futures","BTCUSDT",1758157539459,[[116402.4,21.223],[116402.3,0.911],[116402.2,0.029],[116402.1,0.006],[116402.0,0.002]],[[116402.5,1.804],[116402.6,0.021],[116402.7,0.026],[116402.8,0.004],[116402.9,0.002]]]
["binance-futures","BTCUSDT",1758157586558,[[116474.8,10.215],[116474.7,0.065],[116474.6,0.008],[116474.5,0.007],[116474.4,0.554]],[[116474.9,5.683],[116475.0,6.232],[116475.1,0.005],[116475.2,0.028],[116475.3,0.009]]]
["binance-futures","BTCUSDT",1758157627219,[[116502.3,16.392],[116502.2,0.724],[116502.1,0.004],[116502.0,0.221],[116501.9,0.023]],[[116502.4,0.505],[116502.5,0.106],[116502.6,0.035],[116502.7,0.042],[116502.8,0.061]]]
["binance-futures","BTCUSDT",1758157667858,[[116462.0,0.331],[116461.9,0.002],[116461.4,0.002],[116461.3,0.002],[116461.2,0.244]],[[116462.1,36.59],[116462.2,1.998],[116462.3,0.603],[116462.4,0.053],[116462.5,0.003]]]
["binance-futures","BTCUSDT",1758157733228,[[116490.0,5.808],[116489.9,0.006],[116489.8,0.002],[116489.7,0.002],[116489.6,0.002]],[[116490.1,14.805],[116490.2,0.008],[116490.3,0.002],[116490.4,0.002],[116490.5,0.003]]]
["binance-futures","BTCUSDT",1758157773848,[[116502.9,4.411],[116502.8,0.04],[116502.7,0.003],[116502.6,0.002],[116502.5,0.011]],[[116503.0,9.322],[116503.1,0.122],[116503.2,0.004],[116503.3,1.019],[116503.4,1.031]]]
["binance-futures","BTCUSDT",1758157797285,[[116486.8,3.426],[116486.7,0.016],[116486.6,0.017],[116486.5,0.013],[116486.4,0.002]],[[116486.9,14.822],[116487.0,8.566],[116487.1,4.326],[116487.2,0.608],[116487.3,0.603]]]
["binance-futures","BTCUSDT",1758157844999,[[116485.4,17.237],[116485.3,0.565],[116485.2,0.925],[116485.1,0.091],[116485.0,1.166]],[[116485.5,2.571],[116485.6,0.006],[116485.7,0.002],[116485.8,0.002],[116485.9,0.004]]]
["binance-futures","BTCUSDT",1758157878548,[[116491.7,7.794],[116491.6,0.236],[116491.5,0.009],[116491.4,0.087],[116491.3,0.03]],[[116491.8,2.85],[116491.9,0.004],[116492.0,0.002],[116492.1,0.005],[116492.2,0.236]]]
["binance-futures","BTCUSDT",1758157944015,[[116526.0,11.208],[116525.9,0.172],[116525.8,0.233],[116525.7,0.006],[116525.6,0.009]],[[116526.1,3.584],[116526.2,0.008],[116526.3,0.002],[116526.4,0.004],[116526.5,0.002]]]
["binance-futures","BTCUSDT",1758157984610,[[116559.9,19.865],[116559.8,1.701],[116559.7,0.107],[116559.6,4.812],[116559.5,1.403]],[[116560.0,0.129],[116560.1,0.002],[116560.2,0.036],[116560.3,0.002],[116560.6,0.01]]]
["binance-futures","BTCUSDT",1758158025194,[[116560.0,3.228],[116559.9,1.593],[116559.8,0.006],[116559.7,0.003],[116559.6,5.067]],[[116560.1,13.554],[116560.2,0.61],[116560.3,0.603],[116560.4,1.745],[116560.5,0.603]]]
["binance-futures","BTCUSDT",1758158048571,[[116558.0,4.557],[116557.9,0.004],[116557.8,0.002],[116557.7,0.045],[116557.6,0.005]],[[116558.1,7.083],[116558.2,1.789],[116558.3,0.606],[116558.4,0.604],[116558.5,0.002]]]
["binance-futures","BTCUSDT",1758158089221,[[116554.0,5.86],[116553.9,0.916],[116553.8,0.005],[116553.7,0.031],[116553.6,0.121]],[[116554.1,6.502],[116554.2,0.006],[116554.3,0.002],[116554.4,0.002],[116554.5,0.002]]]
["binance-futures","BTCUSDT",1758158150422,[[116460.0,0.501],[116459.9,0.006],[116459.7,0.004],[116459.6,0.002],[116450.9,0.004]],[[116460.1,22.126],[116460.2,0.104],[116460.3,0.002],[116460.4,0.003],[116460.5,0.772]]]
["binance-futures","BTCUSDT",1758158195091,[[116499.9,25.151],[116499.8,0.031],[116499.7,0.005],[116499.6,0.088],[116499.5,0.322]],[[116500.0,0.459],[116500.1,0.006],[116500.2,0.002],[116500.3,0.002],[116500.4,0.006]]]
["binance-futures","BTCUSDT",1758158235762,[[116511.6,10.058],[116511.5,0.018],[116511.4,0.286],[116511.3,0.047],[116511.2,0.002]],[[116511.7,2.614],[116511.8,0.004],[116511.9,0.004],[116512.0,0.215],[116512.1,0.021]]]
["binance-futures","BTCUSDT",1758158259188,[[116533.8,1.281],[116533.7,0.022],[116533.6,0.001],[116533.5,0.002],[116533.4,0.002]],[[116533.9,14.773],[116534.0,0.619],[116534.1,0.605],[116534.2,0.606],[116534.3,0.882]]]
["binance-futures","BTCUSDT",1758158299711,[[116469.9,18.99],[116469.8,0.009],[116469.7,0.016],[116469.6,0.006],[116469.5,0.003]],[[116470.0,3.455],[116470.1,0.004],[116470.2,0.006],[116470.3,0.002],[116470.4,0.002]]]
["binance-futures","BTCUSDT",1758158365204,[[116439.7,1.974],[116439.5,0.004],[116439.1,0.002],[116438.9,0.002],[116438.4,0.008]],[[116439.8,19.552],[116439.9,0.004],[116440.0,0.003],[116440.5,0.002],[116440.9,0.001]]]
["binance-futures","BTCUSDT",1758158405788,[[116510.4,3.454],[116510.3,0.011],[116510.2,0.007],[116510.1,0.002],[116510.0,0.003]],[[116510.5,6.167],[116510.6,1.069],[116510.7,0.606],[116510.8,0.607],[116510.9,0.002]]]
["binance-futures","BTCUSDT",1758158429721,[[116476.8,10.728],[116476.7,0.009],[116476.6,0.002],[116476.5,0.003],[116476.4,0.145]],[[116476.9,2.411],[116477.0,0.014],[116477.1,0.003],[116477.2,0.004],[116477.3,0.004]]]
["binance-futures","BTCUSDT",1758158469743,[[116499.8,28.791],[116499.7,0.069],[116499.6,0.242],[116499.5,0.002],[116499.4,0.002]],[[116499.9,0.04],[116500.0,0.091],[116500.1,0.004],[116500.3,0.028],[116500.4,0.004]]]
["binance-futures","BTCUSDT",1758158510414,[[116510.4,3.594],[116510.3,0.311],[116510.2,0.028],[116510.1,1.908],[116510.0,0.011]],[[116510.5,19.171],[116510.6,1.076],[116510.7,0.605],[116510.8,0.607],[116510.9,0.002]]]
["binance-futures","BTCUSDT",1758158551013,[[116553.8,7.579],[116553.7,0.101],[116553.6,0.069],[116553.5,0.048],[116553.4,0.002]],[[116553.9,3.836],[116554.0,0.056],[116554.1,0.302],[116554.2,0.005],[116554.3,0.002]]]
["binance-futures","BTCUSDT",1758158616415,[[116567.0,9.755],[116566.9,0.037],[116566.8,0.382],[116566.7,0.097],[116566.6,0.007]],[[116567.1,4.871],[116567.2,0.006],[116567.3,0.004],[116567.4,0.004],[116567.5,0.002]]]
["binance-futures","BTCUSDT",1758158657110,[[116580.4,31.934],[116580.3,0.319],[116580.2,0.005],[116580.1,0.045],[116580.0,0.193]],[[116580.5,7.254],[116580.6,0.626],[116580.7,0.604],[116580.8,0.607],[116580.9,0.058]]]
["binance-futures","BTCUSDT",1758158680575,[[116589.7,17.248],[116589.6,0.134],[116589.5,0.006],[116589.4,0.002],[116589.3,0.002]],[[116589.8,3.682],[116589.9,0.626],[116590.0,1.322],[116590.1,0.621],[116590.2,0.022]]]
["binance-futures","BTCUSDT",1758158735404,[[116621.9,5.443],[116621.8,0.039],[116621.7,0.002],[116621.6,0.002],[116621.5,0.002]],[[116622.0,4.28],[116622.1,0.62],[116622.2,0.604],[116622.3,0.61],[116622.4,0.047]]]
["binance-futures","BTCUSDT",1758158761839,[[116577.7,24.067],[116577.6,0.184],[116577.5,0.047],[116577.4,0.049],[116577.3,0.004]],[[116577.8,0.48],[116577.9,0.008],[116578.0,0.002],[116578.1,0.004],[116578.2,0.004]]]
["binance-futures","BTCUSDT",1758158827265,[[116589.8,2.685],[116589.7,0.009],[116589.6,0.003],[116589.5,0.382],[116589.4,0.011]],[[116589.9,8.671],[116590.0,1.127],[116590.1,0.604],[116590.2,0.604],[116590.3,0.002]]]
["binance-futures","BTCUSDT",1758158867864,[[116585.2,8.281],[116585.1,0.03],[116585.0,0.005],[116584.9,0.002],[116584.8,0.002]],[[116585.3,1.21],[116585.4,0.002],[116585.5,0.002],[116585.6,0.002],[116585.7,0.002]]]
["binance-futures","BTCUSDT",1758158908500,[[116594.7,6.004],[116594.6,0.006],[116594.5,0.124],[116594.4,0.166],[116594.3,0.066]],[[116594.8,11.365],[116594.9,0.007],[116595.0,0.002],[116595.1,0.002],[116595.2,0.002]]]
["binance-futures","BTCUSDT",1758158931995,[[116602.9,0.671],[116602.8,0.05],[116602.7,0.001],[116602.6,0.002],[116602.5,0.002]],[[116603.0,8.235],[116603.1,0.858],[116603.2,0.965],[116603.3,0.604],[116603.4,0.03]]]
["binance-futures","BTCUSDT",1758158972551,[[116564.9,10.483],[116564.8,0.529],[116564.7,0.597],[116564.6,0.524],[116564.5,0.445]],[[116565.0,3.425],[116565.1,0.004],[116565.2,0.03],[116565.3,0.006],[116565.4,0.002]]]
["binance-futures","BTCUSDT",1758158999022,[[116509.0,9.863],[116508.9,0.005],[116508.8,0.008],[116508.7,0.481],[116508.6,1.91]],[[116509.1,3.838],[116509.2,0.004],[116509.3,0.004],[116509.4,0.004],[116509.5,0.002]]]
["binance-futures","BTCUSDT",1758159078309,[[116418.6,1.287],[116418.5,0.004],[116418.3,0.002],[116417.8,0.043]],[[116418.7,14.409],[116418.8,0.026],[116418.9,0.005],[116419.0,0.002],[116419.1,0.002]]]
["binance-futures","BTCUSDT",1758159118925,[[116429.8,5.359],[116429.7,0.779],[116429.6,0.002],[116429.5,0.02],[116429.4,0.004]],[[116429.9,2.58],[116430.0,0.264],[116430.1,0.01],[116430.2,0.075],[116430.3,0.002]]]
["binance-futures","BTCUSDT",1758159142310,[[116482.2,7.03],[116482.1,0.141],[116482.0,0.024],[116481.9,0.051],[116481.8,0.002]],[[116482.3,4.134],[116482.4,0.012],[116482.5,0.004],[116482.6,0.014],[116482.7,0.004]]]
["binance-futures","BTCUSDT",1758159182968,[[116502.1,0.804],[116502.0,0.199],[116501.9,0.01],[116501.8,0.004],[116501.7,0.002]],[[116502.2,6.54],[116502.3,0.017],[116502.4,0.239],[116502.5,0.005],[116502.6,0.002]]]
["binance-futures","BTCUSDT",1758159248395,[[116514.9,13.219],[116514.8,0.059],[116514.7,0.002],[116514.6,0.002],[116514.5,0.002]],[[116515.0,4.35],[116515.1,0.004],[116515.2,0.002],[116515.3,0.002],[116515.4,0.002]]]
["binance-futures","BTCUSDT",1758159288988,[[116497.6,7.989],[116497.5,0.258],[116497.4,0.002],[116497.3,0.002],[116497.2,0.229]],[[116497.7,2.835],[116497.8,0.004],[116497.9,0.002],[116498.0,0.002],[116498.1,0.002]]]
["binance-futures","BTCUSDT",1758159320015,[[116494.7,5.24],[116494.6,0.012],[116494.5,0.017],[116494.4,0.004],[116494.3,0.002]],[[116494.8,3.992],[116494.9,0.009],[116495.0,0.006],[116495.1,0.003],[116495.2,0.002]]]
["binance-futures","BTCUSDT",1758159352937,[[116508.5,0.537],[116508.4,0.004],[116508.3,0.012],[116508.2,0.002],[116507.4,0.002]],[[116508.6,6.947],[116508.7,0.017],[116508.8,0.006],[116508.9,0.002],[116509.0,0.002]]]
["binance-futures","BTCUSDT",1758159393526,[[116532.9,15.409],[116532.8,0.005],[116532.7,0.089],[116532.6,1.275],[116532.5,0.004]],[[116533.0,1.336],[116533.1,0.004],[116533.2,0.006],[116533.3,0.003],[116533.4,0.004]]]
["binance-futures","BTCUSDT",1758159434122,[[116517.6,0.244],[116517.5,0.002],[116517.4,0.002],[116516.6,0.002],[116516.1,0.002]],[[116517.7,22.747],[116517.8,0.133],[116517.9,0.004],[116518.2,0.006],[116518.5,1.586]]]
["binance-futures","BTCUSDT",1758159499453,[[116531.6,5.678],[116531.5,0.01],[116531.4,0.002],[116531.3,0.002],[116531.2,0.002]],[[116531.7,4.193],[116531.8,0.048],[116531.9,0.004],[116532.0,0.045],[116532.1,0.002]]]
["binance-futures","BTCUSDT",1758159540043,[[116579.7,7.902],[116579.6,0.034],[116579.5,0.045],[116579.4,0.004],[116579.3,0.002]],[[116579.8,3.91],[116579.9,0.015],[116580.0,0.092],[116580.1,0.004],[116580.2,0.002]]]
["binance-futures","BTCUSDT",1758159563464,[[116579.7,3.882],[116579.6,0.029],[116579.5,0.002],[116579.4,0.004],[116579.3,0.002]],[[116579.8,7.596],[116579.9,0.014],[116580.0,0.098],[116580.1,0.051],[116580.2,0.002]]]
["binance-futures","BTCUSDT",1758159625291,[[116616.0,0.442],[116615.9,0.008],[116615.4,0.002],[116615.3,0.005],[116615.2,0.327]],[[116616.1,18.833],[116616.2,2.266],[116616.3,0.003],[116616.4,0.002],[116616.5,0.003]]]
["binance-futures","BTCUSDT",1758159644525,[[116602.1,9.819],[116602.0,0.006],[116601.9,0.002],[116601.8,0.004],[116601.7,0.002]],[[116602.2,1.497],[116602.3,0.004],[116602.4,0.003],[116602.5,0.004],[116602.6,0.004]]]
["binance-futures","BTCUSDT",1758159709972,[[116648.0,8.239],[116647.9,1.005],[116647.8,1.272],[116647.7,0.006],[116647.6,0.036]],[[116648.1,7.275],[116648.2,0.047],[116648.3,0.038],[116648.4,0.011],[116648.5,0.004]]]
["binance-futures","BTCUSDT",1758159750598,[[116621.1,0.511],[116621.0,0.008],[116620.4,0.004],[116620.3,0.002],[116620.2,0.002]],[[116621.2,16.187],[116621.3,0.021],[116621.4,0.048],[116621.5,0.005],[116621.6,0.058]]]
["binance-futures","BTCUSDT",1758159774042,[[116608.9,6.048],[116608.8,0.153],[116608.7,0.015],[116608.6,0.004],[116608.5,0.002]],[[116609.0,5.925],[116609.1,0.013],[116609.2,0.029],[116609.3,0.031],[116609.4,0.004]]]
["binance-futures","BTCUSDT",1758159814669,[[116717.6,3.489],[116717.5,0.085],[116717.4,0.004],[116717.3,0.002],[116717.2,0.002]],[[116717.7,6.084],[116717.8,1.322],[116717.9,0.124],[116718.0,0.003],[116718.1,0.964]]]
["binance-futures","BTCUSDT",1758159855119,[[116809.3,5.863],[116809.2,0.012],[116809.1,0.005],[116809.0,0.002],[116808.9,0.004]],[[116809.4,3.335],[116809.5,0.082],[116809.6,0.002],[116809.7,0.01],[116809.8,0.004]]]
["binance-futures","BTCUSDT",1758159888626,[[116794.4,0.499],[116794.3,0.036],[116794.1,0.001],[116794.0,0.037],[116793.9,0.004]],[[116794.5,17.866],[116794.6,0.049],[116794.7,0.378],[116794.8,0.008],[116794.9,0.002]]]
["binance-futures","BTCUSDT",1758159960750,[[116807.4,6.052],[116807.3,0.008],[116807.2,0.053],[116807.1,0.006],[116807.0,0.002]],[[116807.5,5.865],[116807.6,0.005],[116807.7,0.002],[116807.8,0.004],[116807.9,0.103]]]
["binance-futures","BTCUSDT",1758160001270,[[116812.0,14.421],[116811.9,0.008],[116811.8,0.004],[116811.7,0.002],[116811.6,0.053]],[[116812.1,5.709],[116812.2,0.012],[116812.3,0.051],[116812.4,0.006],[116812.5,0.004]]]
["binance-futures","BTCUSDT",1758160024678,[[116811.9,21.608],[116811.8,0.385],[116811.7,0.008],[116811.6,0.005],[116811.5,0.002]],[[116812.0,1.669],[116812.1,0.063],[116812.2,0.009],[116812.3,0.002],[116812.4,0.002]]]
["binance-futures","BTCUSDT",1758160065228,[[116797.1,18.987],[116797.0,0.004],[116796.9,0.008],[116796.8,0.005],[116796.7,0.004]],[[116797.2,0.814],[116797.3,0.004],[116797.4,0.002],[116797.5,0.001],[116797.6,0.305]]]
["binance-futures","BTCUSDT",1758160088624,[[116764.3,9.323],[116764.2,0.065],[116764.1,0.002],[116764.0,0.002],[116763.9,0.002]],[[116764.4,3.142],[116764.5,0.135],[116764.6,0.002],[116764.7,0.002],[116764.8,0.05]]]
["binance-futures","BTCUSDT",1758160171058,[[116721.4,7.364],[116721.3,0.426],[116721.2,0.002],[116721.1,0.004],[116721.0,0.12]],[[116721.5,4.845],[116721.6,1.907],[116721.7,0.002],[116721.8,0.002],[116721.9,0.002]]]
["binance-futures","BTCUSDT",1758160209199,[[116628.5,7.919],[116628.4,0.004],[116628.3,0.002],[116628.2,0.002],[116628.1,0.064]],[[116628.6,5.872],[116628.7,0.008],[116628.8,0.016],[116628.9,0.004],[116629.0,0.002]]]
["binance-futures","BTCUSDT",1758160234843,[[116651.6,21.484],[116651.5,0.005],[116651.4,0.004],[116651.3,0.004],[116651.2,0.002]],[[116651.7,0.314],[116652.2,0.001],[116652.5,0.002],[116652.6,0.002],[116652.7,0.002]]]
["binance-futures","BTCUSDT",1758160275355,[[116658.3,2.063],[116658.2,0.012],[116658.1,0.027],[116658.0,0.004],[116657.9,0.004]],[[116658.4,9.552],[116658.5,0.023],[116658.6,0.007],[116658.7,0.002],[116658.8,0.002]]]
["binance-futures","BTCUSDT",1758160315924,[[116650.0,3.511],[116649.9,0.003],[116649.8,0.002],[116649.7,0.004],[116649.6,0.004]],[[116650.1,17.991],[116650.2,1.183],[116650.3,0.008],[116650.4,0.002],[116650.5,0.003]]]
["binance-futures","BTCUSDT",1758160339291,[[116632.0,3.97],[116631.9,0.005],[116631.8,0.104],[116631.7,0.195],[116631.6,0.004]],[[116632.1,14.601],[116632.2,0.011],[116632.3,0.006],[116632.4,0.006],[116632.5,0.002]]]
["binance-futures","BTCUSDT",1758160421750,[[116640.6,4.303],[116640.5,0.01],[116640.4,0.037],[116640.3,0.009],[116640.2,0.464]],[[116640.7,4.618],[116640.8,0.004],[116640.9,0.002],[116641.0,0.003],[116641.1,0.002]]]
["binance-futures","BTCUSDT",1758160445227,[[116655.3,13.048],[116655.2,0.244],[116655.1,0.035],[116655.0,0.048],[116654.9,0.002]],[[116655.4,0.53],[116655.5,0.006],[116655.7,0.004],[116655.8,0.005],[116656.0,0.003]]]
["binance-futures","BTCUSDT",1758160472275,[[116640.0,0.778],[116639.9,0.002],[116639.8,0.002],[116639.7,0.002],[116639.6,0.002]],[[116640.1,20.639],[116640.2,0.01],[116640.3,0.006],[116640.4,0.002],[116640.5,0.002]]]
["binance-futures","BTCUSDT",1758160526416,[[116665.2,8.563],[116665.1,0.387],[116665.0,1.003],[116664.9,0.002],[116664.8,0.047]],[[116665.3,0.687],[116665.4,0.046],[116665.9,0.091],[116666.0,0.347],[116666.1,0.089]]]
["binance-futures","BTCUSDT",1758160549862,[[116699.4,4.519],[116699.3,0.01],[116699.2,0.002],[116699.1,0.002],[116699.0,0.004]],[[116699.5,7.134],[116699.6,0.008],[116699.7,0.004],[116699.8,0.003],[116699.9,0.371]]]
["binance-futures","BTCUSDT",1758160632625,[[116634.3,8.886],[116634.2,0.01],[116634.1,0.005],[116634.0,0.01],[116633.9,0.046]],[[116634.4,4.659],[116634.5,0.008],[116634.6,0.012],[116634.7,0.006],[116634.8,0.002]]]
["binance-futures","BTCUSDT",1758160656035,[[116646.1,3.492],[116646.0,0.009],[116645.9,0.007],[116645.8,0.012],[116645.7,0.038]],[[116646.2,13.193],[116646.3,0.017],[116646.4,0.006],[116646.5,0.048],[116646.6,0.007]]]
["binance-futures","BTCUSDT",1758160696669,[[116640.3,3.247],[116640.2,0.014],[116640.1,0.336],[116640.0,0.367],[116639.9,0.036]],[[116640.4,7.256],[116640.5,0.057],[116640.6,0.019],[116640.7,0.006],[116640.8,0.054]]]
["binance-futures","BTCUSDT",1758160737257,[[116602.8,2.988],[116602.7,0.008],[116602.6,0.005],[116602.5,0.015],[116602.4,0.004]],[[116602.9,8.991],[116603.0,0.412],[116603.1,0.003],[116603.2,0.052],[116603.3,0.006]]]
["binance-futures","BTCUSDT",1758160778042,[[116599.9,17.545],[116599.8,0.005],[116599.7,0.002],[116599.6,0.002],[116599.5,0.002]],[[116600.0,0.936],[116600.1,0.006],[116600.2,0.01],[116600.3,0.01],[116600.4,0.002]]]
["binance-futures","BTCUSDT",1758160801233,[[116601.3,7.086],[116601.2,0.005],[116601.1,0.002],[116601.0,0.002],[116600.9,0.002]],[[116601.4,5.567],[116601.5,0.014],[116601.6,0.002],[116601.7,0.002],[116601.8,0.045]]]
["binance-futures","BTCUSDT",1758160883928,[[116550.0,2.33],[116549.9,0.01],[116549.8,0.002],[116549.7,0.002],[116549.6,0.019]],[[116550.1,10.013],[116550.2,0.05],[116550.3,0.006],[116550.4,0.697],[116550.5,0.004]]]
["binance-futures","BTCUSDT",1758160907342,[[116527.7,8.865],[116527.6,0.016],[116527.5,0.011],[116527.4,0.069],[116527.3,0.003]],[[116527.8,7.483],[116527.9,0.01],[116528.0,0.052],[116528.1,0.006],[116528.2,0.004]]]
["binance-futures","BTCUSDT",1758160947982,[[116559.6,6.012],[116559.5,0.034],[116559.4,0.006],[116559.3,0.002],[116559.2,0.002]],[[116559.7,5.271],[116559.8,0.01],[116559.9,0.002],[116560.0,0.005],[116560.1,0.002]]]
["binance-futures","BTCUSDT",1758160971432,[[116543.1,9.167],[116543.0,0.485],[116542.9,0.019],[116542.8,0.004],[116542.7,0.009]],[[116543.2,3.996],[116543.3,0.015],[116543.4,0.002],[116543.5,0.002],[116543.6,0.064]]]
["binance-futures","BTCUSDT",1758161012092,[[116569.1,14.075],[116569.0,1.045],[116568.9,1.398],[116568.8,0.044],[116568.4,0.001]],[[116569.2,2.774],[116569.4,0.001],[116569.7,0.043],[116570.0,0.003],[116570.1,0.002]]]
["binance-futures","BTCUSDT",1758161057570,[[116617.3,11.026],[116617.2,0.042],[116617.1,0.012],[116617.0,0.005],[116616.9,0.008]],[[116617.4,8.75],[116617.5,0.023],[116617.6,0.004],[116617.7,0.013],[116617.8,0.014]]]
["binance-futures","BTCUSDT",1758161118195,[[116625.6,0.403],[116625.5,0.003],[116625.1,0.002],[116625.0,0.002],[116624.5,0.001]],[[116625.7,22.698],[116625.8,1.982],[116625.9,1.076],[116626.0,0.691],[116626.1,0.003]]]
["binance-futures","BTCUSDT",1758161158802,[[116532.5,6.529],[116532.4,0.039],[116532.3,0.002],[116532.2,0.004],[116532.1,0.004]],[[116532.6,11.136],[116532.7,0.062],[116532.8,0.172],[116532.9,0.056],[116533.0,0.056]]]
["binance-futures","BTCUSDT",1758161199489,[[116520.0,0.433],[116519.9,0.004],[116519.8,0.001],[116519.7,0.01],[116519.6,0.013]],[[116520.1,17.41],[116520.2,1.773],[116520.3,0.009],[116520.4,0.002],[116520.5,0.004]]]
["binance-futures","BTCUSDT",1758161222965,[[116532.5,6.22],[116532.4,0.05],[116532.3,0.002],[116532.2,0.002],[116532.1,0.036]],[[116532.6,6.426],[116532.7,0.066],[116532.8,0.454],[116532.9,0.009],[116533.0,0.038]]]
["binance-futures","BTCUSDT",1758161263652,[[116535.7,6.062],[116535.6,0.071],[116535.5,0.144],[116535.4,0.004],[116535.3,0.049]],[[116535.8,5.182],[116535.9,0.009],[116536.0,0.059],[116536.1,0.006],[116536.2,0.057]]]
["binance-futures","BTCUSDT",1758161329259,[[116540.9,1.206],[116540.8,0.032],[116540.7,0.013],[116540.6,0.004],[116538.6,0.014]],[[116541.0,17.387],[116541.1,2.057],[116541.2,0.007],[116541.3,0.734],[116541.4,1.926]]]
["binance-futures","BTCUSDT",1758161363581,[[116514.3,9.808],[116514.2,0.006],[116514.1,0.003],[116514.0,0.004],[116513.9,0.002]],[[116514.4,8.154],[116514.5,0.009],[116514.6,0.005],[116514.7,0.004],[116514.8,0.002]]]
["binance-futures","BTCUSDT",1758161410570,[[116483.9,25.807],[116483.8,0.045],[116483.7,0.043],[116483.6,0.043],[116483.2,0.606]],[[116484.0,0.046],[116484.1,0.005],[116484.2,0.002],[116484.3,0.027],[116484.8,0.002]]]
["binance-futures","BTCUSDT",1758161434025,[[116499.9,5.548],[116499.8,0.048],[116499.7,0.002],[116499.6,0.01],[116499.5,0.014]],[[116500.0,9.529],[116500.1,0.02],[116500.2,1.502],[116500.3,0.012],[116500.4,0.504]]]
["binance-futures","BTCUSDT",1758161474713,[[116490.9,0.839],[116490.8,0.006],[116490.1,0.002],[116490.0,0.008],[116489.9,0.002]],[[116491.0,18.08],[116491.1,0.069],[116491.2,0.052],[116491.3,0.004],[116491.4,0.003]]]
["binance-futures","BTCUSDT",1758161540300,[[116480.9,2.573],[116480.8,0.005],[116479.9,0.004],[116478.6,0.003],[116478.3,0.001]],[[116481.0,19.103],[116481.1,4.563],[116481.2,0.447],[116481.3,0.662],[116481.4,0.002]]]
["binance-futures","BTCUSDT",1758161580906,[[116557.8,13.707],[116557.7,0.004],[116557.6,0.052],[116557.5,0.004],[116557.4,0.002]],[[116557.9,3.649],[116558.0,0.006],[116558.1,0.002],[116558.2,0.002],[116558.3,0.002]]]
["binance-futures","BTCUSDT",1758161621429,[[116626.2,0.963],[116626.1,0.004],[116626.0,0.002],[116625.9,0.002],[116625.8,0.004]],[[116626.3,19.607],[116626.4,1.922],[116626.5,3.302],[116626.6,0.673],[116626.7,0.066]]]
["binance-futures","BTCUSDT",1758161669388,[[116602.9,12.561],[116602.8,0.167],[116602.7,0.828],[116602.6,0.004],[116602.5,0.003]],[[116603.0,2.873],[116603.1,0.01],[116603.2,0.034],[116603.3,0.06],[116603.4,0.102]]]
["binance-futures","BTCUSDT",1758161685534,[[116602.9,10.714],[116602.8,0.18],[116602.7,0.83],[116602.6,1.936],[116602.5,0.004]],[[116603.0,1.253],[116603.1,0.012],[116603.2,0.046],[116603.3,0.006],[116603.4,0.102]]]
["binance-futures","BTCUSDT",1758161726278,[[116616.9,7.568],[116616.8,0.213],[116616.7,0.025],[116616.6,0.004],[116616.5,0.005]],[[116617.0,5.371],[116617.1,0.01],[116617.2,0.087],[116617.3,0.005],[116617.4,0.002]]]
["binance-futures","BTCUSDT",1758161791941,[[116632.9,17.35],[116632.8,0.177],[116632.7,0.006],[116632.6,0.477],[116632.5,0.787]],[[116633.0,0.844],[116633.1,0.02],[116633.2,0.504],[116633.3,0.004],[116633.4,0.003]]]
["binance-futures","BTCUSDT",1758161832722,[[116633.1,15.574],[116633.0,0.882],[116632.9,0.547],[116632.8,0.096],[116632.7,0.044]],[[116633.2,3.359],[116633.3,0.053],[116633.4,0.004],[116633.5,1.072],[116633.6,0.003]]]
["binance-futures","BTCUSDT",1758161856143,[[116655.7,19.641],[116655.6,0.004],[116655.5,0.143],[116655.4,0.053],[116655.3,0.036]],[[116655.8,2.007],[116655.9,0.006],[116656.0,0.002],[116656.1,0.003],[116656.2,0.001]]]
["binance-futures","BTCUSDT",1758161896849,[[116616.4,11.812],[116616.3,0.092],[116616.2,0.002],[116616.1,0.002],[116616.0,0.002]],[[116616.5,0.412],[116616.6,0.022],[116616.8,0.05],[116616.9,0.002],[116617.8,0.002]]]
["binance-futures","BTCUSDT",1758161949458,[[116622.3,6.196],[116622.2,0.186],[116622.1,0.602],[116622.0,0.605],[116621.9,0.602]],[[116622.4,5.349],[116622.5,0.014],[116622.6,0.002],[116622.7,0.002],[116622.8,0.003]]]
["binance-futures","BTCUSDT",1758162002917,[[116593.5,15.149],[116593.4,4.862],[116593.3,0.026],[116593.2,0.004],[116593.1,0.002]],[[116593.6,3.099],[116593.7,0.007],[116593.8,0.002],[116593.9,0.002],[116594.0,0.002]]]
["binance-futures","BTCUSDT",1758162043533,[[116605.2,10.471],[116605.1,0.085],[116605.0,0.131],[116604.9,0.038],[116604.8,0.248]],[[116605.3,2.42],[116605.4,0.01],[116605.5,0.002],[116605.6,0.002],[116605.7,0.002]]]
["binance-futures","BTCUSDT",1758162067110,[[116605.2,9.539],[116605.1,0.084],[116605.0,0.131],[116604.9,0.038],[116604.8,0.248]],[[116605.3,5.385],[116605.4,0.073],[116605.5,0.021],[116605.6,0.019],[116605.7,0.052]]]
["binance-futures","BTCUSDT",1758162107878,[[116599.0,27.111],[116598.9,0.195],[116598.8,0.602],[116598.7,0.607],[116598.6,0.602]],[[116599.1,0.757],[116599.2,0.012],[116600.0,0.123],[116600.1,0.004],[116600.2,0.006]]]
["binance-futures","BTCUSDT",1758162148521,[[116573.3,4.984],[116573.2,0.043],[116573.1,0.07],[116573.0,0.004],[116572.9,0.002]],[[116573.4,13.915],[116573.5,0.017],[116573.6,0.009],[116573.7,0.002],[116573.8,0.002]]]
["binance-futures","BTCUSDT",1758162213883,[[116432.8,12.96],[116432.7,0.036],[116432.6,0.003],[116432.5,0.002],[116432.4,0.002]],[[116432.9,0.979],[116433.0,0.002],[116433.5,0.002],[116433.6,0.002],[116435.3,0.002]]]
["binance-futures","BTCUSDT",1758162255279,[[116445.2,1.86],[116445.1,0.01],[116445.0,0.006],[116444.9,0.004],[116444.8,0.004]],[[116445.3,11.102],[116445.4,0.062],[116445.5,0.071],[116445.6,0.004],[116445.7,0.045]]]
["binance-futures","BTCUSDT",1758162295178,[[116445.2,5.146],[116445.1,0.022],[116445.0,0.019],[116444.9,0.005],[116444.8,0.055]],[[116445.3,4.988],[116445.4,0.017],[116445.5,0.008],[116445.6,0.221],[116445.7,0.004]]]
["binance-futures","BTCUSDT",1758162318639,[[116456.4,3.035],[116456.3,0.183],[116456.2,0.01],[116456.1,0.008],[116456.0,0.052]],[[116456.5,11.49],[116456.6,0.019],[116456.7,0.008],[116456.8,0.002],[116456.9,0.004]]]
["binance-futures","BTCUSDT",1758162359274,[[116429.9,0.327],[116429.3,0.03],[116429.2,0.006],[116429.1,0.002],[116429.0,0.002]],[[116430.0,28.176],[116430.1,0.008],[116430.2,0.002],[116430.3,0.002],[116430.4,0.002]]]
["binance-futures","BTCUSDT",1758162424775,[[116405.9,13.415],[116405.8,0.184],[116405.7,0.003],[116405.6,0.05],[116405.3,0.043]],[[116406.0,0.615],[116406.1,0.002],[116406.4,0.002],[116406.5,0.002],[116406.6,0.002]]]
["binance-futures","BTCUSDT",1758162465456,[[116425.1,15.245],[116425.0,0.011],[116424.9,0.979],[116424.8,0.004],[116424.7,0.002]],[[116425.2,1.497],[116425.3,0.008],[116425.4,0.001],[116425.8,0.004],[116426.0,0.002]]]
["binance-futures","BTCUSDT",1758162506096,[[116421.3,0.915],[116421.2,0.003],[116421.1,0.481],[116420.8,0.002],[116420.7,0.002]],[[116421.4,26.511],[116421.5,0.02],[116421.6,0.002],[116421.7,0.002],[116421.8,0.002]]]
["binance-futures","BTCUSDT",1758162561296,[[116442.0,9.836],[116441.9,0.012],[116441.8,0.409],[116441.7,0.004],[116441.6,0.052]],[[116442.1,5.685],[116442.2,0.006],[116442.3,0.004],[116442.4,0.002],[116442.5,0.004]]]
["binance-futures","BTCUSDT",1758162570251,[[116442.0,4.044],[116441.9,0.011],[116441.8,0.408],[116441.7,0.004],[116441.6,0.052]],[[116442.1,11.393],[116442.2,0.016],[116442.3,0.006],[116442.4,0.002],[116442.5,0.002]]]
["binance-futures","BTCUSDT",1758162610908,[[116448.9,18.47],[116448.8,0.31],[116448.7,0.445],[116448.6,0.745],[116448.5,0.004]],[[116449.0,0.768],[116449.1,0.035],[116449.4,0.002],[116449.5,0.004],[116449.6,0.002]]]
["binance-futures","BTCUSDT",1758162676333,[[116440.6,5.044],[116440.5,0.016],[116440.4,0.118],[116440.3,0.002],[116440.2,0.004]],[[116440.7,15.105],[116440.8,0.147],[116440.9,0.005],[116441.0,0.002],[116441.1,0.002]]]
["binance-futures","BTCUSDT",1758162717051,[[116458.6,7.421],[116458.5,0.011],[116458.4,0.002],[116458.3,0.002],[116458.2,0.003]],[[116458.7,4.227],[116458.8,0.182],[116458.9,0.002],[116459.0,0.002],[116459.1,0.002]]]
["binance-futures","BTCUSDT",1758162740503,[[116472.7,20.278],[116472.6,0.207],[116472.5,0.03],[116472.4,0.047],[116472.3,0.045]],[[116472.8,0.262],[116472.9,0.006],[116473.2,0.003],[116473.3,0.045],[116473.4,0.002]]]
["binance-futures","BTCUSDT",1758162781287,[[116486.5,4.991],[116486.4,0.063],[116486.3,0.002],[116486.2,0.002],[116486.1,0.036]],[[116486.6,5.082],[116486.7,0.026],[116486.8,0.122],[116486.9,0.004],[116487.0,0.003]]]
["binance-futures","BTCUSDT",1758162840945,[[116467.3,5.162],[116467.2,0.008],[116467.1,0.002],[116467.0,0.002],[116466.9,0.002]],[[116467.4,5.613],[116467.5,0.033],[116467.6,0.124],[116467.7,0.004],[116467.8,0.045]]]
["binance-futures","BTCUSDT",1758162887305,[[116444.3,5.108],[116444.2,0.02],[116444.1,0.007],[116444.0,0.007],[116443.9,0.002]],[[116444.4,6.493],[116444.5,0.023],[116444.6,0.002],[116444.7,0.004],[116444.8,0.004]]]
["binance-futures","BTCUSDT",1758162927990,[[116494.8,16.61],[116494.7,0.008],[116494.6,0.003],[116494.5,0.002],[116494.4,0.002]],[[116494.9,4.448],[116495.0,0.008],[116495.1,0.002],[116495.2,0.002],[116495.3,0.002]]]
["binance-futures","BTCUSDT",1758162951460,[[116468.4,0.513],[116468.3,0.005],[116468.1,0.003],[116468.0,0.009],[116467.6,0.002]],[[116468.5,23.489],[116468.6,0.036],[116468.7,0.005],[116468.8,0.006],[116468.9,0.002]]]
["binance-futures","BTCUSDT",1758162992169,[[116445.4,6.007],[116445.3,0.01],[116445.2,0.006],[116445.1,0.002],[116445.0,0.003]],[[116445.5,4.79],[116445.6,0.264],[116445.7,0.002],[116445.8,0.004],[116445.9,0.002]]]
["binance-futures","BTCUSDT",1758163032778,[[116486.0,18.989],[116485.9,0.008],[116485.8,0.003],[116485.7,0.028],[116485.6,0.084]],[[116486.1,2.139],[116486.2,0.018],[116486.3,0.002],[116486.4,0.004],[116486.5,0.004]]]
["binance-futures","BTCUSDT",1758163098308,[[116480.3,25.082],[116480.2,0.049],[116480.1,1.82],[116480.0,0.009],[116479.9,6.532]],[[116480.4,1.507],[116480.5,0.007],[116480.6,1.481],[116480.7,0.006],[116480.8,0.002]]]
["binance-futures","BTCUSDT",1758163146796,[[116538.8,11.806],[116538.7,0.032],[116538.6,0.08],[116538.5,0.004],[116538.4,0.052]],[[116538.9,3.971],[116539.0,0.015],[116539.1,0.045],[116539.2,0.004],[116539.3,0.047]]]
["binance-futures","BTCUSDT",1758163179463,[[116526.7,10.436],[116526.6,0.006],[116526.5,0.003],[116526.4,0.002],[116526.3,0.078]],[[116526.8,1.476],[116526.9,0.008],[116527.0,0.002],[116527.1,0.008],[116527.2,0.004]]]
["binance-futures","BTCUSDT",1758163203000,[[116529.9,3.877],[116529.8,0.017],[116529.7,0.002],[116529.6,0.052],[116529.5,0.006]],[[116530.0,5.623],[116530.1,0.055],[116530.2,0.002],[116530.3,0.004],[116530.4,0.048]]]
["binance-futures","BTCUSDT",1758163243619,[[116553.1,9.347],[116553.0,0.05],[116552.9,0.002],[116552.8,0.054],[116552.7,0.006]],[[116553.2,1.766],[116553.3,0.006],[116553.4,0.012],[116553.5,0.004],[116553.6,0.004]]]
["binance-futures","BTCUSDT",1758163309106,[[116586.9,0.258],[116586.8,0.015],[116586.6,0.004],[116586.5,0.002],[116586.3,0.003]],[[116587.0,16.261],[116587.1,0.042],[116587.2,0.004],[116587.3,0.006],[116587.4,0.067]]]
["binance-futures","BTCUSDT",1758163349690,[[116544.3,2.744],[116544.2,0.044],[116544.1,0.002],[116544.0,0.004],[116543.9,0.002]],[[116544.4,5.184],[116544.5,0.014],[116544.6,0.004],[116544.7,0.206],[116544.8,0.009]]]
["binance-futures","BTCUSDT",1758163390454,[[116553.6,2.699],[116553.5,0.009],[116553.4,0.112],[116553.3,0.046],[116553.2,0.012]],[[116553.7,7.842],[116553.8,0.051],[116553.9,0.117],[116554.0,0.047],[116554.1,0.002]]]
["binance-futures","BTCUSDT",1758163410703,[[116547.5,0.613],[116547.4,0.002],[116546.9,0.006],[116546.8,0.002],[116546.7,0.002]],[[116547.6,20.608],[116547.7,0.101],[116547.8,0.002],[116547.9,0.212],[116548.0,0.054]]]
["binance-futures","BTCUSDT",1758163454590,[[116558.3,17.724],[116558.2,0.421],[116558.1,0.003],[116558.0,0.002],[116557.9,0.002]],[[116558.4,0.67],[116558.5,0.006],[116558.6,0.002],[116559.2,0.027],[116559.3,0.005]]]
["binance-futures","BTCUSDT",1758163495401,[[116575.2,7.552],[116575.1,0.042],[116575.0,0.002],[116574.9,0.002],[116574.8,0.004]],[[116575.3,5.596],[116575.4,0.014],[116575.5,0.006],[116575.6,0.008],[116575.7,0.002]]]
["binance-futures","BTCUSDT",1758163560924,[[116595.6,1.718],[116595.5,0.005],[116595.4,0.005],[116595.3,0.002],[116595.2,0.002]],[[116595.7,9.864],[116595.8,0.009],[116595.9,0.242],[116596.0,0.012],[116596.1,0.002]]]
["binance-futures","BTCUSDT",1758163601571,[[116585.3,7.27],[116585.2,0.055],[116585.1,0.002],[116585.0,0.05],[116584.9,0.004]],[[116585.4,4.666],[116585.5,0.051],[116585.6,0.002],[116585.7,0.008],[116585.8,0.004]]]
["binance-futures","BTCUSDT",1758163625107,[[116594.0,15.523],[116593.9,2.628],[116593.8,0.896],[116593.7,0.003],[116593.6,4.108]],[[116594.1,0.706],[116594.2,0.003],[116594.7,0.003],[116595.4,0.002],[116595.6,0.001]]]
["binance-futures","BTCUSDT",1758163665859,[[116595.7,4.043],[116595.6,0.179],[116595.5,0.002],[116595.4,0.002],[116595.3,0.036]],[[116595.8,7.442],[116595.9,0.612],[116596.0,0.053],[116596.1,0.016],[116596.2,0.003]]]
["binance-futures","BTCUSDT",1758163733006,[[116595.7,7.148],[116595.6,0.123],[116595.5,0.002],[116595.4,0.002],[116595.3,0.036]],[[116595.8,6.353],[116595.9,0.02],[116596.0,0.059],[116596.1,0.016],[116596.2,0.053]]]
["binance-futures","BTCUSDT",1758163772264,[[116613.0,12.381],[116612.9,0.011],[116612.8,0.002],[116612.7,0.045],[116612.6,0.038]],[[116613.1,2.927],[116613.2,0.011],[116613.3,0.003],[116613.4,0.011],[116613.5,0.005]]]
["binance-futures","BTCUSDT",1758163812922,[[116637.6,19.296],[116637.5,0.031],[116637.4,0.004],[116637.3,0.002],[116637.2,0.036]],[[116637.7,4.283],[116637.8,0.004],[116637.9,0.045],[116638.0,0.057],[116638.1,0.002]]]
["binance-futures","BTCUSDT",1758163836371,[[116715.2,9.356],[116715.1,1.932],[116715.0,0.002],[116714.6,0.002],[116714.2,0.005]],[[116715.3,11.466],[116715.7,0.002],[116716.0,0.045],[116716.3,0.082],[116716.4,0.078]]]
["binance-futures","BTCUSDT",1758163877025,[[116692.8,1.125],[116692.7,0.362],[116692.6,0.002],[116692.5,0.002],[116692.4,0.003]],[[116692.9,18.853],[116693.0,0.02],[116693.1,0.004],[116693.2,0.002],[116693.3,0.002]]]
["binance-futures","BTCUSDT",1758163917622,[[116742.5,6.546],[116742.4,0.13],[116742.3,0.002],[116742.2,0.002],[116742.1,0.002]],[[116742.6,4.291],[116742.7,0.009],[116742.8,0.002],[116742.9,0.028],[116743.0,0.004]]]
["binance-futures","BTCUSDT",1758163982874,[[116871.2,7.274],[116871.1,0.378],[116871.0,0.107],[116870.9,0.004],[116870.8,0.002]],[[116871.3,3.57],[116871.4,0.009],[116871.5,0.045],[116871.6,0.039],[116871.7,0.002]]]
["binance-futures","BTCUSDT",1758164038441,[[116810.4,9.117],[116810.3,0.011],[116810.2,0.002],[116810.1,0.002],[116810.0,0.008]],[[116810.5,5.115],[116810.6,0.006],[116810.7,0.002],[116810.8,0.002],[116810.9,0.002]]]
["binance-futures","BTCUSDT",1758164063873,[[116787.0,3.536],[116786.9,0.008],[116786.8,0.002],[116786.7,0.002],[116786.6,0.002]],[[116787.1,9.674],[116787.2,0.969],[116787.3,0.16],[116787.4,0.007],[116787.5,0.002]]]
["binance-futures","BTCUSDT",1758164087263,[[116804.5,13.181],[116804.4,0.008],[116804.3,0.002],[116804.2,0.029],[116804.1,0.025]],[[116804.6,5.121],[116804.7,0.005],[116804.8,0.004],[116804.9,0.002],[116805.5,0.002]]]
["binance-futures","BTCUSDT",1758164127839,[[116830.2,23.672],[116830.1,0.011],[116830.0,0.085],[116829.9,0.008],[116829.8,0.104]],[[116830.3,1.045],[116830.4,0.01],[116830.5,0.01],[116830.6,0.069],[116830.7,0.012]]]
["binance-futures","BTCUSDT",1758164193166,[[116874.6,2.791],[116874.5,0.009],[116874.4,0.006],[116874.3,0.002],[116874.2,0.004]],[[116874.7,11.037],[116874.8,0.09],[116874.9,0.009],[116875.0,0.1],[116875.1,0.007]]]
["binance-futures","BTCUSDT",1758164233685,[[116876.3,20.281],[116876.2,0.013],[116876.1,0.015],[116876.0,0.004],[116875.9,0.002]],[[116876.4,5.08],[116876.5,0.005],[116876.6,0.009],[116876.7,0.002],[116876.8,0.045]]]
["binance-futures","BTCUSDT",1758164274343,[[116899.9,3.408],[116899.8,0.017],[116899.7,0.011],[116899.6,0.284],[116899.5,0.037]],[[116900.0,24.615],[116900.1,0.301],[116900.2,0.005],[116900.3,0.006],[116900.4,0.005]]]
["binance-futures","BTCUSDT",1758164301719,[[116900.0,25.24],[116899.9,5.388],[116899.8,0.065],[116899.7,0.023],[116899.6,0.284]],[[116900.1,0.326],[116900.2,0.006],[116900.3,0.002],[116900.4,0.003],[116900.6,0.057]]]
["binance-futures","BTCUSDT",1758164338403,[[116907.0,21.61],[116906.9,0.022],[116906.8,0.012],[116906.7,0.114],[116906.6,0.036]],[[116907.1,3.142],[116907.2,0.004],[116907.3,0.015],[116907.4,0.009],[116907.5,0.002]]]
["binance-futures","BTCUSDT",1758164403968,[[116888.4,7.084],[116888.3,0.252],[116888.2,0.004],[116888.1,0.221],[116888.0,0.049]],[[116888.5,4.117],[116888.6,0.004],[116888.7,0.002],[116888.8,0.052],[116888.9,0.004]]]
["binance-futures","BTCUSDT",1758164444472,[[116843.2,25.934],[116843.1,6.045],[116843.0,0.005],[116842.9,0.004],[116842.8,0.02]],[[116843.3,0.104],[116843.4,0.004],[116844.0,0.085],[116844.1,0.028],[116845.2,0.087]]]
["binance-futures","BTCUSDT",1758164484954,[[116910.3,15.404],[116910.2,0.009],[116910.1,0.005],[116910.0,0.007],[116909.9,0.002]],[[116910.4,6.76],[116910.5,0.009],[116910.6,0.003],[116910.7,0.017],[116910.8,0.004]]]
["binance-futures","BTCUSDT",1758164508333,[[116949.5,10.131],[116949.4,0.04],[116949.3,0.008],[116949.2,0.002],[116949.1,0.002]],[[116949.6,11.912],[116949.7,0.009],[116949.8,0.609],[116949.9,0.099],[116950.0,0.028]]]
["binance-futures","BTCUSDT",1758164548759,[[116940.1,10.551],[116940.0,0.108],[116939.9,0.011],[116939.8,0.006],[116939.7,0.002]],[[116940.2,1.886],[116940.3,0.004],[116940.4,0.039],[116940.5,0.006],[116940.6,0.002]]]
["binance-futures","BTCUSDT",1758164622573,[[116989.0,5.094],[116988.9,0.038],[116988.8,0.002],[116988.7,0.002],[116988.6,0.002]],[[116989.1,6.086],[116989.2,0.01],[116989.3,0.002],[116989.4,0.004],[116989.5,0.002]]]
["binance-futures","BTCUSDT",1758164654408,[[117089.7,1.821],[117089.6,0.004],[117089.5,0.002],[117089.4,0.002],[117089.3,0.002]],[[117089.8,11.547],[117089.9,2.065],[117090.0,0.173],[117090.1,0.004],[117090.2,0.258]]]
["binance-futures","BTCUSDT",1758164694909,[[117057.5,5.293],[117057.4,0.184],[117057.3,0.002],[117057.2,0.002],[117057.1,0.002]],[[117057.6,16.482],[117057.7,0.005],[117057.8,0.003],[117057.9,0.002],[117058.0,0.002]]]
["binance-futures","BTCUSDT",1758164718244,[[117137.8,4.416],[117137.7,0.006],[117137.6,0.002],[117137.5,0.002],[117137.4,0.009]],[[117137.9,21.834],[117138.0,0.005],[117138.1,0.003],[117138.2,0.002],[117138.3,0.002]]]
["binance-futures","BTCUSDT",1758164758814,[[117117.8,6.493],[117117.7,0.049],[117117.6,0.002],[117117.5,0.002],[117117.4,0.002]],[[117117.9,9.265],[117118.0,0.017],[117118.1,0.002],[117118.2,0.004],[117118.3,0.002]]]
["binance-futures","BTCUSDT",1758164799301,[[117138.7,1.126],[117138.6,0.54],[117138.5,0.043],[117138.4,0.043],[117138.3,2.859]],[[117138.8,0.026],[117139.4,0.001],[117140.0,0.002],[117140.2,0.001],[117140.7,0.005]]]
["binance-futures","BTCUSDT",1758164864405,[[117256.3,4.077],[117256.2,0.004],[117256.1,0.002],[117256.0,0.002],[117255.9,0.018]],[[117256.4,16.304],[117256.5,0.179],[117256.6,0.004],[117256.7,0.03],[117256.8,0.011]]]
["binance-futures","BTCUSDT",1758164885084,[[117290.9,8.243],[117290.8,0.203],[117290.7,0.004],[117290.6,0.002],[117290.5,0.265]],[[117291.0,0.515],[117291.1,0.004],[117291.2,0.002],[117291.3,0.002],[117291.6,0.024]]]
["binance-futures","BTCUSDT",1758164945302,[[117349.9,17.52],[117349.8,0.008],[117349.7,0.002],[117349.6,0.002],[117349.5,0.003]],[[117350.0,12.115],[117350.1,0.018],[117350.2,0.003],[117350.3,0.024],[117350.4,0.114]]]
["binance-futures","BTCUSDT",1758164968656,[[117332.1,18.623],[117332.0,0.606],[117331.9,0.002],[117331.8,0.002],[117331.7,0.002]],[[117332.2,0.074],[117332.3,0.002],[117332.7,0.002],[117333.0,0.002],[117334.1,0.004]]]
["binance-futures","BTCUSDT",1758165009028,[[117332.9,18.995],[117332.8,0.004],[117332.7,0.002],[117332.6,0.002],[117332.5,0.004]],[[117333.0,0.116],[117333.1,0.002],[117333.3,0.102],[117333.4,0.002],[117333.5,0.002]]]
["binance-futures","BTCUSDT",1758165074063,[[117419.9,12.209],[117419.8,0.082],[117419.7,0.003],[117419.6,0.004],[117419.5,0.002]],[[117420.0,7.336],[117420.1,0.004],[117420.2,0.002],[117420.3,0.002],[117420.4,0.002]]]
["binance-futures","BTCUSDT",1758165114359,[[117253.4,0.809],[117253.3,0.079],[117252.3,0.002],[117252.1,0.002],[117251.9,0.002]],[[117253.5,26.969],[117253.6,0.008],[117253.7,0.002],[117253.8,0.002],[117253.9,0.002]]]
["binance-futures","BTCUSDT",1758165154760,[[117363.2,6.14],[117363.1,0.359],[117363.0,0.016],[117362.9,0.004],[117362.8,0.054]],[[117363.3,7.033],[117363.4,0.021],[117363.5,0.002],[117363.6,0.004],[117363.7,0.006]]]
["binance-futures","BTCUSDT",1758165189151,[[117389.2,5.231],[117389.1,0.097],[117389.0,0.002],[117388.9,0.002],[117388.8,0.06]],[[117389.3,8.23],[117389.4,0.026],[117389.5,0.002],[117389.6,0.004],[117389.7,0.002]]]
["binance-futures","BTCUSDT",1758165218506,[[117428.4,25.37],[117428.3,0.003],[117428.2,0.002],[117428.1,0.002],[117428.0,0.002]],[[117428.5,0.431],[117428.6,0.004],[117428.9,0.255],[117429.0,0.005],[117429.1,0.002]]]
["binance-futures","BTCUSDT",1758165283472,[[117439.9,0.753],[117439.8,0.303],[117439.7,0.015],[117439.6,0.008],[117439.5,0.004]],[[117440.0,8.7],[117440.1,0.012],[117440.2,0.002],[117440.3,0.002],[117440.4,0.002]]]
["binance-futures","BTCUSDT",1758165323859,[[117530.4,12.554],[117530.3,0.159],[117530.2,0.008],[117530.1,0.002],[117530.0,0.028]],[[117530.5,32.393],[117530.6,0.011],[117530.7,0.015],[117530.8,0.007],[117530.9,0.002]]]
["binance-futures","BTCUSDT",1758165364142,[[117630.9,15.018],[117630.8,0.092],[117630.7,0.002],[117630.5,0.002],[117629.9,0.014]],[[117631.0,1.83],[117631.1,0.007],[117631.6,0.004],[117631.7,0.002],[117632.3,0.077]]]
["binance-futures","BTCUSDT",1758165387427,[[117579.5,19.972],[117579.4,0.004],[117579.3,0.004],[117579.1,0.001],[117579.0,0.34]],[[117579.6,1.37],[117579.7,0.003],[117580.0,0.001],[117580.7,0.002],[117580.9,0.002]]]
["binance-futures","BTCUSDT",1758165427801,[[117574.3,5.6],[117574.2,0.029],[117574.1,0.002],[117574.0,0.004],[117573.9,0.002]],[[117574.4,7.668],[117574.5,0.33],[117574.6,0.003],[117574.7,0.002],[117574.8,0.002]]]
["binance-futures","BTCUSDT",1758165466811,[[117533.2,2.93],[117533.1,0.004],[117533.0,0.029],[117532.9,0.004],[117532.8,0.175]],[[117533.3,6.764],[117533.4,0.014],[117533.5,0.003],[117533.6,0.004],[117533.7,0.006]]]
["binance-futures","BTCUSDT",1758165533414,[[117450.8,10.969],[117450.7,0.004],[117450.6,0.002],[117450.5,0.002],[117450.4,0.003]],[[117450.9,5.048],[117451.0,0.003],[117451.1,0.006],[117451.2,0.002],[117451.3,0.004]]]
["binance-futures","BTCUSDT",1758165573890,[[117550.0,3.945],[117549.9,0.006],[117549.8,0.021],[117549.7,0.006],[117549.6,0.099]],[[117550.1,15.622],[117550.2,0.874],[117550.3,0.009],[117550.4,0.002],[117550.5,0.002]]]
["binance-futures","BTCUSDT",1758165597292,[[117580.9,11.248],[117580.8,0.055],[117580.7,0.244],[117580.6,0.004],[117580.5,0.002]],[[117581.0,3.963],[117581.1,0.007],[117581.2,0.002],[117581.3,0.002],[117581.4,0.002]]]
["binance-futures","BTCUSDT",1758165637702,[[117644.2,7.959],[117644.1,0.009],[117644.0,0.007],[117643.9,0.002],[117643.8,0.002]],[[117644.3,8.181],[117644.4,0.006],[117644.5,0.004],[117644.6,0.002],[117644.7,0.002]]]
["binance-futures","BTCUSDT",1758165678175,[[117660.5,6.675],[117660.4,2.123],[117660.3,3.455],[117660.2,0.1],[117660.1,0.008]],[[117660.7,2.805],[117663.4,0.001],[117664.8,0.001],[117665.0,0.001],[117666.4,0.019]]]
["binance-futures","BTCUSDT",1758165743249,[[117723.8,19.205],[117723.7,0.072],[117723.6,0.005],[117723.5,0.685],[117723.4,0.004]],[[117723.9,1.623],[117724.0,0.002],[117724.2,0.002],[117724.4,0.003],[117724.5,0.66]]]
["binance-futures","BTCUSDT",1758165771110,[[117716.5,6.601],[117716.4,0.006],[117716.3,0.002],[117716.2,0.002],[117716.1,0.038]],[[117716.6,9.546],[117716.7,0.009],[117716.8,0.003],[117716.9,0.002],[117717.0,0.029]]]
["binance-futures","BTCUSDT",1758165806965,[[117716.8,4.093],[117716.7,0.018],[117716.6,0.002],[117716.5,0.002],[117716.4,0.002]],[[117716.9,6.675],[117717.0,0.01],[117717.1,0.079],[117717.2,0.015],[117717.3,0.007]]]
["binance-futures","BTCUSDT",1758165847470,[[117749.8,6.844],[117749.7,0.018],[117749.6,0.002],[117749.5,0.002],[117749.4,0.003]],[[117749.9,3.753],[117750.0,31.886],[117750.1,0.006],[117750.2,0.031],[117750.3,0.006]]]
["binance-futures","BTCUSDT",1758165887890,[[117736.8,8.213],[117736.7,0.003],[117736.2,1.095],[117736.1,0.001],[117736.0,0.002]],[[117736.9,2.349],[117737.0,0.002],[117737.4,0.003],[117737.6,0.031],[117738.0,0.188]]]
["binance-futures","BTCUSDT",1758165953043,[[117619.6,15.64],[117619.5,0.149],[117619.4,0.157],[117619.3,0.011],[117619.2,0.003]],[[117619.7,5.597],[117619.8,0.01],[117619.9,0.004],[117620.0,0.003],[117620.1,0.002]]]
["binance-futures","BTCUSDT",1758165993520,[[117681.4,6.089],[117681.3,0.449],[117681.2,0.008],[117681.1,0.007],[117681.0,0.007]],[[117681.5,8.807],[117681.6,0.012],[117681.7,0.009],[117681.8,0.003],[117681.9,0.002]]]
["binance-futures","BTCUSDT",1758166034050,[[117698.4,5.481],[117698.3,0.027],[117698.2,0.151],[117698.1,0.333],[117698.0,0.045]],[[117698.5,5.593],[117698.6,0.011],[117698.7,0.004],[117698.8,0.028],[117698.9,0.004]]]
["binance-futures","BTCUSDT",1758166075640,[[117729.9,18.84],[117729.8,0.109],[117729.7,0.014],[117729.6,0.055],[117729.5,0.037]],[[117730.0,5.037],[117730.1,0.017],[117730.2,0.002],[117730.3,0.002],[117730.4,0.002]]]
["binance-futures","BTCUSDT",1758166097972,[[117729.9,5.821],[117729.8,0.132],[117729.7,0.059],[117729.6,0.055],[117729.5,0.043]],[[117730.0,8.335],[117730.1,0.007],[117730.2,0.048],[117730.3,0.004],[117730.4,0.002]]]
["binance-futures","BTCUSDT",1758166163457,[],[[117717.7,21.916],[117717.8,0.053],[117718.5,0.225],[117718.6,0.003],[117718.9,0.274]]]
["binance-futures","BTCUSDT",1758166203941,[[117754.2,19.329],[117754.1,0.005],[117754.0,0.184],[117753.9,0.004],[117753.8,0.006]],[[117754.3,0.026],[117754.4,0.004],[117755.4,0.006],[117755.9,0.004],[117756.0,0.071]]]
["binance-futures","BTCUSDT",1758166244382,[[117781.0,4.106],[117780.9,0.016],[117780.8,0.004],[117780.7,0.002],[117780.6,0.006]],[[117781.1,14.569],[117781.2,0.602],[117781.3,0.824],[117781.4,0.004],[117781.5,0.002]]]
["binance-futures","BTCUSDT",1758166267772,[[117799.9,16.739],[117799.8,0.742],[117799.7,0.004],[117799.6,2.408],[117799.5,0.004]],[[117800.0,59.69],[117800.1,0.074],[117800.2,0.1],[117800.3,0.013],[117800.4,0.031]]]
["binance-futures","BTCUSDT",1758166308182,[[117779.8,8.763],[117779.7,0.103],[117779.6,0.002],[117779.5,0.004],[117779.4,0.038]],[[117779.9,7.575],[117780.0,0.45],[117780.1,0.081],[117780.2,0.004],[117780.3,0.002]]]
["binance-futures","BTCUSDT",1758166354325,[[117727.2,5.972],[117727.1,0.037],[117727.0,0.008],[117726.9,0.007],[117726.8,0.002]],[[117727.3,3.33],[117727.4,0.004],[117727.5,0.007],[117727.6,0.002],[117727.7,0.005]]]
["binance-futures","BTCUSDT",1758166413855,[[117660.0,43.972],[117659.9,0.009],[117659.8,0.002],[117659.7,0.003],[117659.6,0.002]],[[117660.1,14.699],[117660.2,0.009],[117660.3,0.005],[117660.4,0.002],[117660.5,0.047]]]
["binance-futures","BTCUSDT",1758166454415,[[117620.0,3.837],[117619.9,0.004],[117619.8,0.002],[117619.7,0.013],[117619.6,0.567]],[[117620.1,20.331],[117620.2,0.01],[117620.3,0.002],[117620.4,0.004],[117620.5,0.002]]]
["binance-futures","BTCUSDT",1758166477756,[[117587.0,8.203],[117586.9,0.006],[117586.8,0.065],[117586.7,0.004],[117586.6,0.004]],[[117587.1,16.605],[117587.2,0.057],[117587.3,0.022],[117587.4,0.005],[117587.5,0.002]]]
["binance-futures","BTCUSDT",1758166518183,[[117729.2,22.803],[117729.1,0.05],[117729.0,0.008],[117728.9,0.052],[117728.8,0.054]],[[117729.3,6.156],[117729.4,0.011],[117729.6,0.002],[117729.8,0.002],[117730.3,0.001]]]
["binance-futures","BTCUSDT",1758166558672,[[117776.8,7.803],[117776.7,0.673],[117776.6,0.002],[117776.5,0.002],[117776.4,0.002]],[[117776.9,6.593],[117777.0,0.059],[117777.1,0.002],[117777.2,0.002],[117777.3,0.002]]]
["binance-futures","BTCUSDT",1758166623949,[[117725.2,6.285],[117725.1,0.005],[117725.0,0.004],[117724.9,0.002],[117724.8,0.002]],[[117725.3,10.643],[117725.4,0.037],[117725.5,0.003],[117725.6,0.002],[117725.7,0.002]]]
["binance-futures","BTCUSDT",1758166659083,[[117708.3,15.528],[117708.2,0.006],[117708.1,0.481],[117708.0,0.219],[117707.9,0.068]],[[117708.4,0.827],[117708.5,0.005],[117709.0,0.004],[117709.1,0.002],[117709.2,0.091]]]
["binance-futures","BTCUSDT",1758166687902,[[117737.9,3.492],[117737.8,0.125],[117737.7,0.002],[117737.6,0.002],[117737.5,0.002]],[[117738.0,13.228],[117738.1,0.055],[117738.2,0.006],[117738.3,0.002],[117738.4,0.002]]]
["binance-futures","BTCUSDT",1758166728482,[[117768.5,5.776],[117768.4,0.008],[117768.3,0.004],[117768.2,0.005],[117768.1,0.005]],[[117768.6,6.661],[117768.7,0.013],[117768.8,0.002],[117768.9,0.002],[117769.0,0.09]]]
["binance-futures","BTCUSDT",1758166769128,[[117749.4,9.292],[117749.3,0.006],[117749.2,0.045],[117749.1,0.027],[117749.0,0.054]],[[117749.5,1.289],[117749.6,0.011],[117749.7,0.006],[117749.8,0.007],[117749.9,0.004]]]
["binance-futures","BTCUSDT",1758166834550,[[117779.8,7.586],[117779.7,0.034],[117779.6,0.003],[117779.5,0.002],[117779.4,0.009]],[[117779.9,8.509],[117780.0,0.197],[117780.1,0.047],[117780.2,0.004],[117780.3,0.045]]]
["binance-futures","BTCUSDT",1758166875112,[[117793.4,7.386],[117793.3,0.504],[117793.2,0.15],[117793.1,0.005],[117793.0,0.009]],[[117793.5,7.585],[117793.6,0.225],[117793.7,0.048],[117793.8,0.006],[117793.9,0.057]]]
["binance-futures","BTCUSDT",1758166915710,[[117794.0,1.751],[117793.9,0.002],[117793.7,0.002],[117793.6,0.005],[117793.5,0.489]],[[117794.1,18.166],[117794.2,0.729],[117794.3,0.604],[117794.4,0.604],[117794.5,1.02]]]
["binance-futures","BTCUSDT",1758166964360,[[117850.0,0.661],[117849.6,0.087],[117849.0,0.002],[117847.7,0.025],[117847.0,0.004]],[[117850.1,20.571],[117850.2,2.853],[117850.3,0.405],[117850.4,0.026],[117850.6,0.052]]]
["binance-futures","BTCUSDT",1758166979526,[[117820.3,5.322],[117820.2,0.008],[117820.1,0.004],[117820.0,0.159],[117819.9,0.004]],[[117820.4,7.412],[117820.5,0.004],[117820.6,0.002],[117820.7,0.002],[117820.8,0.065]]]
["binance-futures","BTCUSDT",1758167044862,[[117749.7,12.988],[117749.6,0.218],[117749.5,0.008],[117749.4,0.048],[117749.3,0.047]],[[117749.8,0.704],[117749.9,0.008],[117750.0,0.012],[117750.1,0.002],[117750.2,0.002]]]
["binance-futures","BTCUSDT",1758167085273,[[117615.7,6.226],[117615.6,0.012],[117615.5,0.004],[117615.4,0.232],[117615.3,1.342]],[[117615.8,7.727],[117615.9,0.008],[117616.0,0.002],[117616.1,0.002],[117616.2,0.006]]]
["binance-futures","BTCUSDT",1758167125794,[[117681.9,6.656],[117681.8,0.09],[117681.7,0.002],[117681.6,0.136],[117681.5,0.645]],[[117682.0,7.353],[117682.1,0.012],[117682.2,0.006],[117682.3,0.002],[117682.4,0.002]]]
["binance-futures","BTCUSDT",1758167149206,[[117686.6,5.6],[117686.5,0.011],[117686.4,0.052],[117686.3,0.327],[117686.2,0.002]],[[117686.7,6.938],[117686.8,0.011],[117686.9,0.002],[117687.0,0.004],[117687.1,0.002]]]
["binance-futures","BTCUSDT",1758167189762,[[117630.1,1.98],[117630.0,0.035],[117629.9,0.002],[117629.8,0.004],[117629.7,0.004]],[[117630.2,19.323],[117630.3,0.057],[117630.4,0.008],[117630.5,0.002],[117630.6,0.051]]]
["binance-futures","BTCUSDT",1758167243022,[[117583.0,7.924],[117582.9,0.007],[117582.8,0.002],[117582.7,0.011],[117582.6,0.004]],[[117583.1,5.076],[117583.2,0.004],[117583.3,0.002],[117583.4,0.005],[117583.5,0.002]]]
["binance-futures","BTCUSDT",1758167295465,[[117616.8,1.7],[117616.7,0.004],[117616.5,0.002],[117615.2,0.002]],[[117616.9,11.664],[117617.0,0.014],[117617.1,0.012],[117617.2,0.003],[117617.3,0.031]]]
["binance-futures","BTCUSDT",1758167335982,[[117661.8,19.395],[117661.7,0.437],[117661.6,0.003],[117661.5,0.002],[117661.4,0.019]],[[117661.9,4.478],[117662.0,0.007],[117662.1,0.004],[117662.2,0.002],[117662.3,0.002]]]
["binance-futures","BTCUSDT",1758167359328,[[117709.3,2.772],[117709.2,0.173],[117709.1,0.085],[117709.0,0.085],[117708.9,0.005]],[[117709.4,4.719],[117709.5,0.06],[117709.6,0.006],[117709.7,0.046],[117709.8,0.048]]]
["binance-futures","BTCUSDT",1758167399845,[[117665.2,10.524],[117665.1,0.003],[117665.0,0.086],[117664.9,0.004],[117664.8,0.002]],[[117665.3,4.175],[117665.4,0.004],[117665.5,0.002],[117665.6,0.099],[117665.7,0.004]]]
["binance-futures","BTCUSDT",1758167440294,[[117648.7,4.106],[117648.6,0.415],[117648.5,0.005],[117648.4,0.004],[117648.3,0.002]],[[117648.8,5.26],[117648.9,0.005],[117649.0,0.002],[117649.1,0.004],[117649.2,0.004]]]
["binance-futures","BTCUSDT",1758167505579,[[117666.5,1.381],[117666.4,0.02],[117666.3,0.002],[117666.2,0.118],[117666.1,0.027]],[[117666.6,16.661],[117666.7,0.013],[117666.8,1.004],[117666.9,0.004],[117667.0,0.027]]]
["binance-futures","BTCUSDT",1758167547774,[[117610.9,0.504],[117610.8,0.003],[117610.7,0.002],[117610.6,0.004],[117610.5,0.004]],[[117611.0,13.397],[117611.1,0.024],[117611.2,0.038],[117611.3,0.004],[117611.4,0.002]]]
["binance-futures","BTCUSDT",1758167569568,[[117602.4,4.258],[117602.3,0.005],[117602.2,0.004],[117602.1,0.003],[117602.0,0.002]],[[117602.5,6.726],[117602.6,0.025],[117602.7,0.002],[117602.8,0.002],[117602.9,0.243]]]
["binance-futures","BTCUSDT",1758167610157,[[117657.1,6.01],[117657.0,0.008],[117656.9,0.009],[117656.8,0.002],[117656.7,0.002]],[[117657.2,5.506],[117657.3,0.015],[117657.4,0.04],[117657.5,0.004],[117657.6,0.002]]]
["binance-futures","BTCUSDT",1758167650887,[[117659.1,10.237],[117659.0,0.095],[117658.9,0.166],[117658.8,0.099],[117658.7,0.041]],[[117659.2,9.317],[117659.3,0.033],[117659.4,0.047],[117659.5,0.004],[117659.6,0.046]]]
["binance-futures","BTCUSDT",1758167716320,[[117708.7,12.658],[117708.6,0.604],[117708.5,0.602],[117708.4,0.647],[117708.3,0.003]],[[117708.8,1.03],[117708.9,0.008],[117709.0,0.014],[117709.1,0.012],[117709.2,0.002]]]
["binance-futures","BTCUSDT",1758167756949,[[117721.8,15.544],[117721.7,0.663],[117721.6,0.521],[117721.5,0.801],[117721.4,0.072]],[[117721.9,4.823],[117722.0,0.167],[117722.1,0.01],[117722.2,0.006],[117722.3,0.002]]]
["binance-futures","BTCUSDT",1758167797401,[[117518.9,1.487],[117518.8,1.445],[117518.7,1.048],[117518.6,0.601],[117518.5,0.6]],[[117519.0,7.651],[117519.1,0.014],[117519.2,0.222],[117519.3,0.004],[117519.4,0.004]]]
["binance-futures","BTCUSDT",1758167811362,[[117539.4,5.767],[117539.3,1.289],[117539.2,0.605],[117539.1,0.606],[117539.0,0.002]],[[117539.5,3.795],[117539.6,0.012],[117539.7,0.003],[117539.8,0.002],[117539.9,0.002]]]
["binance-futures","BTCUSDT",1758167861336,[[117547.7,0.391],[117547.6,0.005],[117547.5,0.002],[117547.3,0.002],[117546.6,0.002]],[[117547.8,19.694],[117547.9,0.107],[117548.0,0.082],[117548.1,0.004],[117548.2,0.002]]]
["binance-futures","BTCUSDT",1758167926625,[[117545.1,17.76],[117545.0,1.683],[117544.9,0.6],[117544.8,0.602],[117544.5,0.197]],[[117545.2,0.635],[117545.3,0.64],[117545.4,0.003],[117547.3,0.001],[117549.6,0.003]]]
["binance-futures","BTCUSDT",1758167967253,[[117559.2,5.138],[117559.1,0.017],[117559.0,0.009],[117558.9,0.002],[117558.8,0.002]],[[117559.3,7.422],[117559.4,0.017],[117559.5,0.002],[117559.6,0.006],[117559.7,0.066]]]
["binance-futures","BTCUSDT",1758168008108,[[117677.5,3.2],[117677.4,0.005],[117677.3,0.004],[117677.2,0.002],[117677.1,0.002]],[[117677.6,9.376],[117677.7,0.773],[117677.8,0.004],[117677.9,0.002],[117678.0,0.002]]]
["binance-futures","BTCUSDT",1758168031403,[[117708.0,12.748],[117707.9,0.445],[117707.8,0.002],[117707.7,0.002],[117707.6,0.002]],[[117708.1,1.114],[117708.2,0.039],[117708.4,0.046],[117708.5,0.002],[117708.6,0.002]]]
["binance-futures","BTCUSDT",1758168071979,[[117647.7,0.207],[117647.6,0.002],[117647.2,0.004],[117645.4,0.008],[117645.3,0.002]],[[117647.8,17.799],[117647.9,0.008],[117648.0,0.054],[117648.1,0.004],[117648.2,0.004]]]
["binance-futures","BTCUSDT",1758168116802,[[117679.9,16.436],[117679.8,1.88],[117679.7,2.364],[117679.6,0.817],[117679.5,0.004]],[[117680.0,7.675],[117680.1,0.009],[117680.2,0.047],[117680.3,0.004],[117680.4,0.003]]]
["binance-futures","BTCUSDT",1758168178034,[[117633.7,2.307],[117633.6,0.046],[117633.5,0.7],[117633.4,0.044],[117633.3,0.044]],[[117633.8,11.907],[117633.9,0.028],[117634.0,0.117],[117634.1,0.005],[117634.2,0.002]]]
["binance-futures","BTCUSDT",1758168218697,[[117639.9,4.417],[117639.8,0.366],[117639.7,0.004],[117639.6,0.084],[117639.5,0.02]],[[117640.0,5.74],[117640.1,0.027],[117640.2,0.052],[117640.3,0.046],[117640.4,0.002]]]
["binance-futures","BTCUSDT",1758168242284,[[117649.9,13.042],[117649.8,0.954],[117649.7,0.344],[117649.6,0.054],[117649.5,0.031]],[[117650.0,11.25],[117650.1,0.057],[117650.2,0.047],[117650.3,0.004],[117650.4,0.004]]]
["binance-futures","BTCUSDT",1758168283062,[[117649.9,5.071],[117649.8,0.71],[117649.7,0.004],[117649.6,0.052],[117649.5,0.144]],[[117650.0,10.665],[117650.1,0.037],[117650.2,0.519],[117650.3,0.008],[117650.4,0.004]]]
["binance-futures","BTCUSDT",1758168323682,[[117619.9,4.844],[117619.8,0.013],[117619.7,0.015],[117619.6,0.01],[117619.5,0.013]],[[117620.0,7.149],[117620.1,0.094],[117620.2,0.417],[117620.3,0.012],[117620.4,0.277]]]
["binance-futures","BTCUSDT",1758168389232,[[117619.9,4.343],[117619.8,1.503],[117619.7,0.267],[117619.6,0.01],[117619.5,0.124]],[[117620.0,5.901],[117620.1,0.121],[117620.2,0.591],[117620.3,0.162],[117620.4,0.056]]]
["binance-futures","BTCUSDT",1758168438616,[[117579.9,15.454],[117579.8,0.895],[117579.7,1.446],[117579.6,0.656],[117579.5,0.04]],[[117580.0,5.52],[117580.1,0.013],[117580.2,0.002],[117580.3,0.002],[117580.4,0.002]]]
["binance-futures","BTCUSDT",1758168453211,[[117579.9,14.505],[117579.8,0.897],[117579.7,1.476],[117579.6,0.618],[117579.5,0.073]],[[117580.0,3.261],[117580.1,0.022],[117580.2,0.221],[117580.3,0.005],[117580.4,0.002]]]
["binance-futures","BTCUSDT",1758168493903,[[117588.7,2.096],[117588.6,0.396],[117588.5,0.129],[117588.4,0.062],[117588.3,0.204]],[[117588.8,11.85],[117588.9,0.077],[117589.0,0.504],[117589.1,0.075],[117589.2,0.244]]]
["binance-futures","BTCUSDT",1758168534522,[[117605.9,2.233],[117605.8,0.582],[117605.7,0.002],[117605.6,0.002],[117605.5,0.002]],[[117606.0,17.801],[117606.1,0.02],[117606.2,0.002],[117606.3,0.002],[117606.4,0.081]]]
["binance-futures","BTCUSDT",1758168600143,[[117603.8,7.282],[117603.7,0.004],[117603.6,0.004],[117603.5,0.002],[117603.4,0.116]],[[117603.9,4.956],[117604.0,0.092],[117604.1,0.002],[117604.2,0.048],[117604.3,0.004]]]
["binance-futures","BTCUSDT",1758168640861,[[117603.2,12.27],[117603.1,0.089],[117603.0,0.017],[117602.9,0.007],[117602.8,0.208]],[[117603.3,6.457],[117603.4,0.019],[117603.5,0.597],[117603.6,0.007],[117603.7,0.055]]]
["binance-futures","BTCUSDT",1758168681622,[[117603.2,10.761],[117603.1,0.772],[117603.0,0.017],[117602.9,0.027],[117602.8,0.155]],[[117603.3,5.601],[117603.4,0.018],[117603.5,0.007],[117603.6,0.087],[117603.7,0.057]]]
["binance-futures","BTCUSDT",1758168702789,[[117621.8,5.733],[117621.7,0.236],[117621.6,0.007],[117621.5,0.005],[117621.4,0.054]],[[117621.9,9.786],[117622.0,0.149],[117622.1,0.023],[117622.2,0.013],[117622.3,0.002]]]
["binance-futures","BTCUSDT",1758168745762,[[117633.8,22.344],[117633.7,0.968],[117633.6,0.926],[117633.5,0.681],[117633.4,0.096]],[[117633.9,0.572],[117634.0,0.351],[117634.5,0.038],[117634.6,0.002],[117634.8,0.002]]]
["binance-futures","BTCUSDT",1758168811365,[[117646.9,0.387],[117646.8,0.002],[117646.7,0.002],[117646.0,0.002],[117645.9,0.004]],[[117647.0,18.085],[117647.1,1.02],[117647.2,0.795],[117647.3,0.008],[117647.4,0.445]]]
["binance-futures","BTCUSDT",1758168852081,[[117653.8,23.767],[117653.7,0.658],[117653.6,0.603],[117653.5,0.605],[117653.4,0.637]],[[117653.9,3.456],[117654.0,0.222],[117654.1,0.006],[117654.2,0.009],[117654.3,0.007]]]
["binance-futures","BTCUSDT",1758168892739,[[117618.2,3.847],[117618.1,0.004],[117618.0,0.016],[117617.9,0.006],[117617.8,0.068]],[[117618.3,17.357],[117618.4,0.01],[117618.5,0.002],[117618.6,0.002],[117618.7,0.014]]]
["binance-futures","BTCUSDT",1758168916160,[[117603.8,11.15],[117603.7,0.027],[117603.6,0.007],[117603.5,0.005],[117603.4,0.104]],[[117603.9,14.8],[117604.0,0.094],[117604.1,0.05],[117604.2,0.035],[117604.3,0.002]]]
["binance-futures","BTCUSDT",1758168956859,[[117630.8,19.91],[117630.7,0.013],[117630.6,0.003],[117630.5,0.004],[117630.4,0.002]],[[117630.9,2.889],[117631.0,0.004],[117631.1,0.004],[117631.2,0.002],[117631.3,0.002]]]
["binance-futures","BTCUSDT",1758169008838,[[117677.2,13.366],[117677.1,0.373],[117677.0,0.028],[117676.9,0.005],[117676.8,0.054]],[[117677.3,9.572],[117677.4,0.083],[117677.5,0.012],[117677.6,0.014],[117677.7,0.126]]]
["binance-futures","BTCUSDT",1758169063142,[[117667.1,15.135],[117667.0,0.934],[117666.9,0.226],[117666.8,0.03],[117666.7,0.044]],[[117667.2,1.361],[117667.3,0.087],[117668.9,0.002],[117670.3,0.004],[117734.1,0.771]]]
["binance-futures","BTCUSDT",1758169103862,[[117696.7,12.34],[117696.6,0.004],[117696.5,0.002],[117696.4,0.216],[117696.3,0.039]],[[117696.8,4.649],[117696.9,0.007],[117697.0,0.002],[117697.1,0.027],[117697.2,0.002]]]
["binance-futures","BTCUSDT",1758169127372,[[117696.2,28.89],[117696.1,0.113],[117696.0,5.103],[117695.9,0.006],[117695.8,0.002]],[[117696.3,14.357],[117696.4,0.073],[117696.5,0.003],[117696.6,0.01],[117696.7,0.006]]]
["binance-futures","BTCUSDT",1758169168061,[[117666.0,4.634],[117665.9,0.005],[117665.8,0.004],[117665.7,0.004],[117665.6,0.002]],[[117666.1,16.913],[117666.2,0.581],[117666.3,0.006],[117666.4,0.054],[117666.5,0.004]]]
["binance-futures","BTCUSDT",1758169208696,[[117634.7,7.092],[117634.6,0.007],[117634.5,0.002],[117634.4,0.278],[117634.3,0.004]],[[117634.8,16.708],[117634.9,0.008],[117635.0,0.039],[117635.1,0.006],[117635.2,0.002]]]
["binance-futures","BTCUSDT",1758169274149,[[117556.7,3.342],[117556.6,0.398],[117556.5,0.002],[117556.4,0.002],[117556.3,0.002]],[[117556.8,11.453],[117556.9,0.017],[117557.0,0.004],[117557.1,0.002],[117557.2,0.002]]]
["binance-futures","BTCUSDT",1758169288741,[[117553.4,5.898],[117553.3,0.122],[117553.2,0.002],[117553.1,0.171],[117553.0,0.009]],[[117553.5,10.547],[117553.6,0.012],[117553.7,0.004],[117553.8,0.002],[117553.9,0.002]]]
["binance-futures","BTCUSDT",1758169338110,[[117483.2,9.335],[117483.1,0.015],[117483.0,0.002],[117482.9,0.004],[117482.8,0.002]],[[117483.3,11.48],[117483.4,0.008],[117483.5,0.004],[117483.6,0.002],[117483.7,0.004]]]
["binance-futures","BTCUSDT",1758169378754,[[117457.1,4.659],[117457.0,0.023],[117456.9,0.15],[117456.8,0.23],[117456.7,0.106]],[[117457.2,17.452],[117457.3,0.006],[117457.4,0.002],[117457.5,0.004],[117457.6,0.002]]]
["binance-futures","BTCUSDT",1758169419318,[[117406.8,4.723],[117406.7,0.929],[117406.6,0.002],[117406.5,0.03],[117406.4,0.734]],[[117406.9,5.787],[117407.0,0.006],[117407.1,0.002],[117407.2,0.054],[117407.3,0.004]]]
["binance-futures","BTCUSDT",1758169484594,[[117366.5,5.089],[117366.4,0.005],[117366.3,0.002],[117366.2,0.002],[117366.1,0.002]],[[117366.6,6.876],[117366.7,0.014],[117366.8,0.002],[117366.9,0.002],[117367.0,0.004]]]
["binance-futures","BTCUSDT",1758169525150,[[117344.9,7.285],[117344.8,1.512],[117344.7,0.012],[117344.6,0.033],[117344.5,0.002]],[[117345.0,5.04],[117345.1,0.004],[117345.2,0.002],[117345.3,0.002],[117345.4,0.002]]]
["binance-futures","BTCUSDT",1758169548554,[[117376.5,12.393],[117376.4,0.213],[117376.3,0.003],[117376.2,0.004],[117376.1,0.002]],[[117376.6,0.127],[117376.7,0.002],[117377.4,0.002],[117377.5,0.002],[117378.0,0.002]]]
["binance-futures","BTCUSDT",1758169593929,[[117374.5,6.998],[117374.4,0.016],[117374.3,0.002],[117374.2,0.006],[117374.1,0.011]],[[117374.6,18.626],[117374.7,0.006],[117374.8,0.002],[117374.9,0.002],[117375.0,0.002]]]
["binance-futures","BTCUSDT",1758169629648,[[117342.2,10.961],[117342.1,2.947],[117342.0,0.313],[117341.9,0.057],[117341.8,0.003]],[[117342.3,6.527],[117342.4,0.011],[117342.5,0.002],[117342.6,0.002],[117342.7,0.002]]]
["binance-futures","BTCUSDT",1758169695086,[[117356.1,10.498],[117356.0,0.042],[117355.9,0.003],[117355.8,0.003],[117355.7,0.002]],[[117356.2,4.105],[117356.3,0.022],[117356.4,0.061],[117356.5,0.006],[117357.8,0.004]]]
["binance-futures","BTCUSDT",1758169735669,[[117356.5,8.47],[117356.4,0.391],[117356.3,0.007],[117356.2,0.006],[117356.1,0.007]],[[117356.6,0.924],[117356.7,0.008],[117357.0,0.005],[117357.6,0.009],[117357.7,0.002]]]
["binance-futures","BTCUSDT",1758169776191,[[117338.9,4.089],[117338.8,0.004],[117338.7,0.004],[117338.6,0.002],[117338.5,0.002]],[[117339.0,9.591],[117339.1,0.096],[117339.2,0.621],[117339.3,1.208],[117339.4,0.118]]]
["binance-futures","BTCUSDT",1758169799631,[[117330.1,10.39],[117330.0,0.008],[117329.9,0.003],[117329.8,0.002],[117329.7,0.002]],[[117330.2,3.649],[117330.3,0.008],[117330.4,0.002],[117330.5,0.004],[117330.6,0.002]]]
["binance-futures","BTCUSDT",1758169840273,[[117327.0,6.188],[117326.9,0.168],[117326.8,0.003],[117326.7,0.005],[117326.6,0.557]],[[117327.1,10.741],[117327.2,0.055],[117327.3,0.002],[117327.4,0.002],[117327.5,0.002]]]
["binance-futures","BTCUSDT",1758169899411,[[117409.4,8.869],[117409.3,0.165],[117409.2,0.065],[117409.1,0.004],[117409.0,0.038]],[[117409.5,7.758],[117409.6,0.022],[117409.7,0.002],[117409.8,0.002],[117409.9,0.002]]]
["binance-futures","BTCUSDT",1758169946329,[[117371.2,4.014],[117371.1,0.004],[117371.0,0.007],[117370.9,0.002],[117370.8,0.087]],[[117371.3,6.706],[117371.4,0.066],[117371.5,0.047],[117371.6,0.004],[117371.7,0.004]]]
["binance-futures","BTCUSDT",1758169986998,[[117393.0,22.239],[117392.9,0.005],[117392.8,0.052],[117392.7,0.002],[117392.6,0.002]],[[117393.1,0.093],[117393.2,0.004],[117394.2,0.002],[117394.3,0.112],[117394.6,0.004]]]
["binance-futures","BTCUSDT",1758170010439,[[117344.0,0.962],[117343.6,0.026],[117343.5,0.004],[117343.4,0.002],[117342.8,0.002]],[[117344.1,18.82],[117344.2,0.025],[117344.3,0.002],[117344.4,0.002],[117344.5,0.002]]]
["binance-futures","BTCUSDT",1758170051118,[[117379.9,2.776],[117379.8,0.005],[117379.7,0.004],[117379.6,0.002],[117379.5,0.002]],[[117380.0,5.58],[117380.1,0.051],[117380.2,0.126],[117380.3,0.01],[117380.4,0.004]]]
["binance-futures","BTCUSDT",1758170091672,[[117313.6,11.603],[117313.5,0.035],[117313.4,0.004],[117313.3,0.002],[117313.2,0.005]],[[117313.7,7.637],[117313.8,0.258],[117313.9,0.007],[117314.0,0.005],[117314.1,0.002]]]
["binance-futures","BTCUSDT",1758170157032,[[117293.2,7.616],[117293.1,2.724],[117293.0,10.007],[117292.9,0.004],[117292.8,0.003]],[[117293.3,8.54],[117293.4,1.076],[117293.5,0.002],[117293.6,0.052],[117293.7,0.091]]]
["binance-futures","BTCUSDT",1758170178703,[[117299.3,5.391],[117299.2,0.207],[117299.1,0.003],[117299.0,0.002],[117298.9,0.167]],[[117299.4,5.667],[117299.5,0.012],[117299.6,0.005],[117299.7,0.045],[117299.8,0.004]]]
["binance-futures","BTCUSDT",1758170221013,[[117273.3,7.372],[117273.2,0.228],[117273.1,0.004],[117273.0,0.002],[117272.9,0.007]],[[117273.4,14.668],[117273.5,0.262],[117273.6,0.312],[117273.7,0.011],[117273.8,0.002]]]
["binance-futures","BTCUSDT",1758170261576,[[117226.5,3.895],[117226.4,0.208],[117226.3,0.222],[117226.2,0.007],[117226.1,0.002]],[[117226.6,7.991],[117226.7,0.021],[117226.8,0.05],[117226.9,0.015],[117227.0,0.008]]]
["binance-futures","BTCUSDT",1758170302106,[[117195.3,10.703],[117195.2,0.006],[117195.1,0.003],[117195.0,0.002],[117194.9,0.002]],[[117195.4,6.607],[117195.5,0.011],[117195.6,0.004],[117195.7,0.003],[117195.8,0.008]]]
["binance-futures","BTCUSDT",1758170367474,[[117227.9,10.148],[117227.8,0.239],[117227.7,0.002],[117227.6,0.002],[117227.5,0.002]],[[117228.0,3.419],[117228.1,0.01],[117228.2,0.002],[117228.3,0.045],[117228.4,0.006]]]
["binance-futures","BTCUSDT",1758170408199,[[117256.1,19.88],[117256.0,0.034],[117255.9,0.208],[117255.8,0.006],[117255.7,0.002]],[[117256.2,0.615],[117256.3,0.007],[117256.4,0.006],[117256.5,0.002],[117256.6,0.002]]]
["binance-futures","BTCUSDT",1758170431634,[[117299.9,11.781],[117299.8,0.006],[117299.7,0.021],[117299.6,0.002],[117299.5,0.002]],[[117300.0,1.301],[117300.1,0.006],[117300.3,0.005],[117300.4,0.003],[117300.5,0.002]]]
["binance-futures","BTCUSDT",1758170472214,[[117381.3,13.424],[117381.2,0.248],[117381.1,0.004],[117381.0,0.499],[117380.9,0.127]],[[117381.4,1.265],[117381.5,0.009],[117381.7,0.009],[117381.8,0.008],[117382.2,0.004]]]
["binance-futures","BTCUSDT",1758170516575,[[117345.5,23.849],[117345.4,0.176],[117345.3,0.007],[117345.2,0.005],[117345.1,0.002]],[[117345.6,0.496],[117345.7,0.111],[117345.8,0.094],[117345.9,0.003],[117346.0,0.002]]]
["binance-futures","BTCUSDT",1758170578249,[[117394.3,6.885],[117394.2,0.634],[117394.1,0.002],[117394.0,0.005],[117393.9,0.002]],[[117394.4,4.104],[117394.5,0.013],[117394.6,0.036],[117394.7,0.004],[117394.8,0.079]]]
["binance-futures","BTCUSDT",1758170618900,[[117387.5,10.55],[117387.4,0.006],[117387.3,0.003],[117387.2,0.002],[117387.1,0.002]],[[117387.6,7.538],[117387.7,0.017],[117387.8,0.01],[117387.9,0.004],[117388.0,0.002]]]
["binance-futures","BTCUSDT",1758170659672,[[117399.8,5.849],[117399.7,0.388],[117399.6,0.002],[117399.5,0.002],[117399.4,0.004]],[[117399.9,4.98],[117400.0,1.606],[117400.1,0.647],[117400.2,0.656],[117400.3,0.002]]]
["binance-futures","BTCUSDT",1758170683160,[[117385.5,0.548],[117385.4,0.004],[117384.3,0.002],[117384.2,0.002],[117384.0,0.002]],[[117385.6,18.06],[117385.7,1.388],[117385.8,2.436],[117385.9,0.607],[117386.0,0.602]]]
["binance-futures","BTCUSDT",1758170724042,[[117374.9,7.175],[117374.8,0.131],[117374.7,0.002],[117374.6,0.008],[117374.5,0.042]],[[117375.0,4.876],[117375.1,0.029],[117375.2,0.114],[117375.3,0.01],[117375.4,0.002]]]
["binance-futures","BTCUSDT",1758170789636,[[117370.0,9.651],[117369.9,0.659],[117369.8,0.082],[117369.7,0.004],[117369.6,0.234]],[[117370.1,2.961],[117370.2,0.211],[117370.3,0.004],[117370.4,0.004],[117370.5,0.002]]]
["binance-futures","BTCUSDT",1758170823005,[[117372.9,35.114],[117372.8,0.203],[117372.7,0.002],[117372.6,0.172],[117372.5,2.542]],[[117373.0,0.68],[117373.1,0.004],[117373.8,0.004],[117373.9,0.002],[117374.0,0.002]]]
["binance-futures","BTCUSDT",1758170871017,[[117440.7,3.25],[117440.6,0.172],[117440.5,0.002],[117440.4,0.002],[117440.3,0.048]],[[117440.8,8.761],[117440.9,0.015],[117441.0,0.004],[117441.1,0.002],[117441.2,0.284]]]
["binance-futures","BTCUSDT",1758170894473,[[117440.7,4.686],[117440.6,0.006],[117440.5,0.002],[117440.4,0.002],[117440.3,0.036]],[[117440.8,17.675],[117440.9,0.826],[117441.0,0.604],[117441.1,0.605],[117441.2,0.602]]]
["binance-futures","BTCUSDT",1758170935289,[[117440.7,5.595],[117440.6,0.176],[117440.5,0.003],[117440.4,1.625],[117440.3,0.046]],[[117440.8,7.08],[117440.9,0.802],[117441.0,0.015],[117441.1,0.082],[117441.2,0.002]]]
["binance-futures","BTCUSDT",1758170975952,[[117440.6,23.469],[117440.5,0.116],[117440.4,0.015],[117440.3,0.005],[117440.2,0.002]],[[117440.7,1.79],[117440.8,0.179],[117440.9,0.18],[117441.0,0.015],[117441.1,0.08]]]
["binance-futures","BTCUSDT",1758171041411,[[117451.1,18.249],[117451.0,0.035],[117450.9,0.006],[117450.8,0.002],[117450.7,0.045]],[[117451.2,3.744],[117451.3,0.061],[117451.4,0.004],[117451.5,0.004],[117451.6,0.002]]]
["binance-futures","BTCUSDT",1758171082062,[[117451.1,31.816],[117451.0,0.326],[117450.9,0.022],[117450.8,0.01],[117450.7,0.003]],[[117451.2,7.544],[117451.3,0.609],[117451.4,0.645],[117451.5,0.649],[117451.6,0.002]]]
["binance-futures","BTCUSDT",1758171129090,[[117459.3,5.18],[117459.2,0.949],[117459.1,0.091],[117459.0,0.004],[117458.9,0.04]],[[117459.4,8.352],[117459.5,0.052],[117459.6,0.142],[117459.7,0.056],[117459.8,0.002]]]
["binance-futures","BTCUSDT",1758171146227,[[117459.3,8.196],[117459.2,1.147],[117459.1,0.094],[117459.0,0.004],[117458.9,0.04]],[[117459.4,2.585],[117459.5,0.012],[117459.6,0.087],[117459.7,0.011],[117459.8,0.003]]]
["binance-futures","BTCUSDT",1758171186955,[[117459.4,17.316],[117459.3,1.447],[117459.2,0.627],[117459.1,0.006],[117459.0,0.082]],[[117459.5,0.393],[117459.6,0.604],[117459.7,1.216],[117459.8,0.641],[117459.9,0.001]]]
["binance-futures","BTCUSDT",1758171252543,[[117436.1,13.418],[117436.0,0.038],[117435.9,0.004],[117435.8,0.007],[117435.7,0.045]],[[117436.2,9.902],[117436.3,0.612],[117436.4,0.603],[117436.5,0.604],[117436.6,0.602]]]
["binance-futures","BTCUSDT",1758171293216,[[117456.7,1.84],[117456.6,0.105],[117456.3,0.001],[117456.0,0.052],[117455.9,0.004]],[[117456.8,12.489],[117456.9,0.026],[117457.0,0.005],[117457.1,0.002],[117457.2,0.003]]]
["binance-futures","BTCUSDT",1758171316684,[[117459.3,20.181],[117459.2,0.254],[117459.1,0.674],[117459.0,0.008],[117458.9,0.324]],[[117459.4,0.956],[117459.5,0.125],[117459.6,0.002],[117459.7,0.005],[117459.9,0.003]]]
["binance-futures","BTCUSDT",1758171357387,[[117465.0,9.686],[117464.9,0.886],[117464.8,0.056],[117464.7,0.004],[117464.6,0.015]],[[117465.1,1.295],[117465.2,0.006],[117465.3,0.01],[117465.4,0.002],[117466.1,0.009]]]
["binance-futures","BTCUSDT",1758171408922,[[117515.2,3.736],[117515.1,0.014],[117515.0,0.002],[117514.9,0.002],[117514.8,0.036]],[[117515.3,16.01],[117515.4,0.011],[117515.5,0.003],[117515.6,0.002],[117515.7,0.002]]]
["binance-futures","BTCUSDT",1758171463438,[[117504.1,16.85],[117504.0,0.368],[117503.9,1.038],[117503.8,0.485],[117503.7,0.005]],[[117504.2,1.613],[117504.3,0.007],[117504.8,0.05],[117504.9,0.004],[117505.2,0.002]]]
["binance-futures","BTCUSDT",1758171504062,[[117548.0,4.581],[117547.9,0.008],[117547.8,0.002],[117547.7,0.045],[117547.6,0.004]],[[117548.1,6.205],[117548.2,0.009],[117548.3,0.002],[117548.4,0.051],[117548.5,0.058]]]
["binance-futures","BTCUSDT",1758171544762,[[117525.1,4.777],[117525.0,0.005],[117524.9,0.002],[117524.8,0.002],[117524.7,0.004]],[[117525.2,15.375],[117525.3,0.059],[117525.4,0.006],[117525.5,0.002],[117525.6,0.053]]]
["binance-futures","BTCUSDT",1758171568229,[[117522.2,8.013],[117522.1,0.006],[117522.0,0.012],[117521.9,0.004],[117521.8,0.002]],[[117522.3,7.596],[117522.4,0.05],[117522.5,0.006],[117522.6,0.005],[117522.7,0.045]]]
["binance-futures","BTCUSDT",1758171608922,[[117560.7,10.65],[117560.6,1.955],[117560.5,0.048],[117560.4,0.002],[117560.3,0.15]],[[117560.8,5.114],[117560.9,1.272],[117561.0,0.009],[117561.1,0.009],[117561.2,0.002]]]
["binance-futures","BTCUSDT",1758171674500,[[117473.3,6.069],[117473.2,0.963],[117473.1,0.609],[117473.0,1.135],[117472.9,0.005]],[[117473.4,20.574],[117473.5,0.012],[117473.6,0.115],[117473.7,0.005],[117473.8,0.002]]]
["binance-futures","BTCUSDT",1758171714949,[[117473.3,3.935],[117473.2,0.731],[117473.1,0.004],[117473.0,0.619],[117472.9,0.006]],[[117473.4,14.803],[117473.5,0.042],[117473.6,0.97],[117473.7,1.198],[117473.8,0.046]]]
["binance-futures","BTCUSDT",1758171755830,[[117422.5,0.589],[117422.4,0.004],[117422.3,0.004],[117421.5,0.224],[117421.4,0.077]],[[117422.6,26.079],[117422.7,0.019],[117422.8,0.006],[117422.9,0.004],[117423.0,0.004]]]
["binance-futures","BTCUSDT",1758171779276,[[117399.4,7.504],[117399.3,0.046],[117399.2,0.129],[117399.1,0.084],[117399.0,0.098]],[[117399.5,18.663],[117399.6,0.011],[117399.7,0.121],[117399.8,0.004],[117399.9,0.002]]]
["binance-futures","BTCUSDT",1758171819799,[[117435.1,2.824],[117435.0,0.006],[117434.9,0.029],[117434.8,0.01],[117434.7,0.002]],[[117435.2,18.594],[117435.3,0.014],[117435.4,0.002],[117435.5,0.002],[117435.6,0.003]]]
["binance-futures","BTCUSDT",1758171885339,[[117385.2,7.274],[117385.1,0.005],[117385.0,0.004],[117384.9,0.002],[117384.8,0.005]],[[117385.3,21.437],[117385.4,0.11],[117385.5,0.006],[117385.6,0.052],[117385.7,0.002]]]
["binance-futures","BTCUSDT",1758171926020,[[117439.4,8.896],[117439.3,0.792],[117439.2,0.669],[117439.1,0.608],[117439.0,0.029]],[[117439.5,2.73],[117439.6,0.012],[117439.7,0.002],[117439.8,0.006],[117439.9,0.006]]]
["binance-futures","BTCUSDT",1758171966697,[[117426.6,0.505],[117426.5,0.037],[117426.2,0.002],[117425.6,0.002],[117424.9,0.002]],[[117426.7,29.272],[117426.8,0.014],[117426.9,0.004],[117427.0,1.465],[117427.1,0.376]]]
["binance-futures","BTCUSDT",1758171978747,[[117426.6,6.629],[117426.5,0.211],[117426.4,0.01],[117426.3,0.004],[117426.2,0.004]],[[117426.7,19.08],[117426.8,0.057],[117426.9,0.03],[117427.0,2.18],[117427.1,0.089]]]
["binance-futures","BTCUSDT",1758172030788,[[117449.9,2.579],[117449.8,0.522],[117449.7,0.002],[117449.6,0.002],[117449.5,0.004]],[[117450.0,8.707],[117450.1,0.055],[117450.2,0.053],[117450.3,0.051],[117450.4,0.036]]]
["binance-futures","BTCUSDT",1758172071572,[[117438.1,7.63],[117438.0,0.01],[117437.9,0.004],[117437.8,0.002],[117437.7,0.002]],[[117438.2,13.757],[117438.3,0.009],[117438.4,0.002],[117438.5,0.004],[117438.6,0.002]]]
["binance-futures","BTCUSDT",1758172137135,[[117444.8,1.03],[117444.7,0.097],[117444.6,0.002],[117444.4,0.04],[117433.8,0.066]],[[117444.9,20.139],[117445.0,5.013],[117445.1,0.003],[117445.2,0.002],[117445.3,0.004]]]
["binance-futures","BTCUSDT",1758172177837,[[117422.7,3.176],[117422.6,0.004],[117422.5,0.01],[117422.4,0.004],[117422.3,0.093]],[[117422.8,18.835],[117422.9,0.011],[117423.0,0.005],[117423.1,0.002],[117423.2,0.054]]]
["binance-futures","BTCUSDT",1758172201308,[[117409.9,9.427],[117409.8,0.168],[117409.7,0.045],[117409.6,0.067],[117409.5,0.002]],[[117410.0,6.634],[117410.1,0.013],[117410.2,0.002],[117410.3,0.006],[117410.4,0.003]]]
["binance-futures","BTCUSDT",1758172241977,[[117406.7,0.567],[117406.6,0.009],[117406.5,0.01],[117406.4,0.097],[117406.3,0.03]],[[117406.8,24.329],[117406.9,1.625],[117407.0,0.3],[117407.1,0.005],[117407.2,0.002]]]
["binance-futures","BTCUSDT",1758172300759,[[117398.3,11.213],[117398.2,0.01],[117398.1,0.006],[117398.0,0.16],[117397.9,0.006]],[[117398.4,4.442],[117398.5,0.036],[117398.6,0.004],[117398.7,0.004],[117398.8,0.002]]]
["binance-futures","BTCUSDT",1758172348297,[[117412.8,17.106],[117412.7,0.016],[117412.6,0.007],[117412.5,0.006],[117412.4,0.248]],[[117412.9,5.566],[117413.0,0.077],[117413.1,0.002],[117413.2,0.002],[117413.3,0.004]]]
["binance-futures","BTCUSDT",1758172389082,[[117412.8,12.255],[117412.7,0.023],[117412.6,0.046],[117412.5,0.007],[117412.4,0.327]],[[117412.9,6.875],[117413.0,0.224],[117413.1,0.012],[117413.2,0.004],[117413.3,0.066]]]
["binance-futures","BTCUSDT",1758172429729,[[117406.7,9.268],[117406.6,0.604],[117406.5,0.603],[117406.4,0.609],[117406.3,0.002]],[[117406.8,3.134],[117406.9,0.003],[117407.0,0.002],[117407.1,0.002],[117407.2,0.002]]]
["binance-futures","BTCUSDT",1758172453252,[[117406.7,3.601],[117406.6,0.006],[117406.5,0.002],[117406.4,0.009],[117406.3,0.002]],[[117406.8,9.023],[117406.9,0.326],[117407.0,0.02],[117407.1,0.004],[117407.2,0.002]]]
["binance-futures","BTCUSDT",1758172494019,[[117406.6,17.302],[117406.5,0.766],[117406.4,0.604],[117406.3,0.605],[117406.2,0.76]],[[117406.7,6.743],[117406.8,0.262],[117406.9,0.004],[117407.0,0.038],[117407.1,0.004]]]
["binance-futures","BTCUSDT",1758172559588,[[117458.7,2.661],[117458.6,0.076],[117458.5,0.003],[117458.4,0.002],[117458.3,0.002]],[[117458.8,13.105],[117458.9,0.036],[117459.0,0.005],[117459.1,0.002],[117459.2,0.004]]]
["binance-futures","BTCUSDT",1758172565138,[[117458.7,5.779],[117458.6,0.103],[117458.5,0.004],[117458.4,0.003],[117458.3,0.836]],[[117458.8,11.692],[117458.9,0.037],[117459.0,0.005],[117459.1,0.045],[117459.2,0.006]]]
["binance-futures","BTCUSDT",1758172640890,[[117384.7,3.165],[117384.6,0.006],[117384.5,0.002],[117384.4,0.004],[117384.3,0.002]],[[117384.8,19.929],[117384.9,0.02],[117385.0,0.003],[117385.1,2.302],[117385.2,0.005]]]
["binance-futures","BTCUSDT",1758172664305,[[117370.0,19.536],[117369.9,0.62],[117369.8,0.603],[117369.7,0.605],[117369.6,0.008]],[[117370.1,3.912],[117370.2,0.028],[117370.3,0.009],[117370.4,0.059],[117370.5,0.006]]]
["binance-futures","BTCUSDT",1758172704913,[[117348.0,6.381],[117347.9,0.005],[117347.8,0.002],[117347.7,0.002],[117347.6,0.002]],[[117348.1,9.611],[117348.2,0.294],[117348.3,0.005],[117348.4,0.005],[117348.5,0.005]]]
["binance-futures","BTCUSDT",1758172770498,[[117350.0,0.7],[117349.9,0.004],[117349.7,0.002],[117349.6,0.002],[117349.5,0.004]],[[117350.1,19.791],[117350.2,0.015],[117350.3,0.005],[117350.4,1.04],[117350.5,0.104]]]
["binance-futures","BTCUSDT",1758172811109,[[117340.7,6.664],[117340.6,0.006],[117340.5,0.003],[117340.4,0.002],[117340.3,0.002]],[[117340.8,9.06],[117340.9,0.011],[117341.0,0.294],[117341.1,0.029],[117341.2,0.002]]]
["binance-futures","BTCUSDT",1758172851820,[[117345.3,3.278],[117345.2,0.181],[117345.1,0.014],[117345.0,0.002],[117344.9,0.002]],[[117345.4,11.093],[117345.5,0.279],[117345.6,0.035],[117345.7,0.005],[117345.8,0.002]]]
["binance-futures","BTCUSDT",1758172871012,[[117307.8,8.425],[117307.7,0.005],[117307.6,0.021],[117307.5,0.008],[117307.4,0.004]],[[117307.9,6.291],[117308.0,0.07],[117308.1,0.006],[117308.2,0.002],[117308.3,0.002]]]
["binance-futures","BTCUSDT",1758172915863,[[117318.1,2.095],[117318.0,0.074],[117317.9,0.036],[117317.8,0.021],[117317.7,0.002]],[[117318.2,16.594],[117318.3,0.146],[117318.4,0.034],[117318.5,0.047],[117318.6,0.002]]]
["binance-futures","BTCUSDT",1758172956575,[[117314.3,1.687],[117314.2,0.629],[117314.1,0.605],[117314.0,0.602],[117313.9,0.002]],[[117314.4,17.836],[117314.5,0.327],[117314.6,0.066],[117314.7,0.004],[117314.8,0.045]]]
["binance-futures","BTCUSDT",1758173022124,[[117277.0,5.339],[117276.9,0.049],[117276.8,0.003],[117276.7,0.032],[117276.6,0.032]],[[117277.1,15.443],[117277.2,0.017],[117277.3,0.013],[117277.4,0.004],[117277.5,0.003]]]
["binance-futures","BTCUSDT",1758173062778,[[117305.3,16.995],[117305.2,0.607],[117305.1,0.604],[117305.0,0.624],[117304.9,0.002]],[[117305.4,4.344],[117305.5,0.013],[117305.6,0.002],[117305.7,0.002],[117305.8,0.004]]]
["binance-futures","BTCUSDT",1758173086249,[[117305.2,8.527],[117305.1,0.618],[117305.0,0.604],[117304.9,0.605],[117304.8,0.603]],[[117305.3,6.74],[117305.4,3.02],[117305.5,0.006],[117305.6,0.03],[117305.7,0.004]]]
["binance-futures","BTCUSDT",1758173127060,[[117305.2,8.432],[117305.1,0.024],[117305.0,0.047],[117304.9,0.007],[117304.8,0.052]],[[117305.3,3.654],[117305.4,3.12],[117305.5,0.004],[117305.6,0.002],[117305.7,0.009]]]
["binance-futures","BTCUSDT",1758173151002,[[117305.2,1.655],[117305.1,0.023],[117305.0,0.002],[117304.9,0.004],[117304.6,0.002]],[[117305.3,11.925],[117305.4,3.123],[117305.5,0.006],[117305.6,0.002],[117305.7,0.009]]]
["binance-futures","BTCUSDT",1758173233394,[[117275.8,5.075],[117275.7,0.057],[117275.6,0.069],[117275.5,0.024],[117275.4,0.018]],[[117275.9,14.557],[117276.0,0.159],[117276.1,0.005],[117276.2,0.002],[117276.3,0.002]]]
["binance-futures","BTCUSDT",1758173273982,[[117236.6,16.081],[117236.5,0.005],[117236.4,0.003],[117236.3,0.002],[117236.2,0.002]],[[117236.7,4.777],[117236.8,0.056],[117236.9,0.028],[117237.0,0.004],[117237.1,0.002]]]
["binance-futures","BTCUSDT",1758173314536,[[117199.9,4.632],[117199.8,0.513],[117199.7,0.028],[117199.6,0.004],[117199.5,0.002]],[[117200.0,8.108],[117200.1,0.484],[117200.2,0.002],[117200.3,0.029],[117200.4,0.006]]]
["binance-futures","BTCUSDT",1758173338014,[[117203.4,1.449],[117203.3,0.004],[117202.4,0.002],[117202.3,0.002],[117202.2,0.002]],[[117203.5,11.507],[117203.6,0.181],[117203.7,0.571],[117203.8,0.031],[117203.9,0.898]]]
["binance-futures","BTCUSDT",1758173378643,[[117203.4,17.658],[117203.3,0.023],[117203.2,0.029],[117203.1,0.004],[117203.0,0.011]],[[117203.5,5.494],[117203.6,0.183],[117203.7,0.002],[117203.8,0.004],[117203.9,0.003]]]
["binance-futures","BTCUSDT",1758173402142,[[117223.1,12.985],[117223.0,0.006],[117222.9,0.002],[117222.8,0.002],[117222.7,0.004]],[[117223.2,4.006],[117223.3,0.01],[117223.4,0.006],[117223.5,0.002],[117223.6,0.002]]]
["binance-futures","BTCUSDT",1758173456790,[[117273.4,1.237],[117273.3,0.253],[117273.1,0.006],[117272.5,1.494],[117272.4,0.004]],[[117273.5,34.343],[117273.6,0.11],[117273.7,0.019],[117273.8,0.004],[117273.9,0.002]]]
["binance-futures","BTCUSDT",1758173525375,[[117263.3,7.114],[117263.2,0.908],[117263.1,0.011],[117263.0,0.008],[117262.9,0.044]],[[117263.4,6.967],[117263.5,0.265],[117263.6,0.047],[117263.7,0.004],[117263.8,0.002]]]
["binance-futures","BTCUSDT",1758173548847,[[117263.3,3.648],[117263.2,0.918],[117263.1,1.483],[117263.0,0.014],[117262.9,0.037]],[[117263.4,10.89],[117263.5,0.913],[117263.6,0.115],[117263.7,0.004],[117263.8,0.045]]]
["binance-futures","BTCUSDT",1758173589534,[[117220.6,2.715],[117220.5,0.007],[117220.4,0.016],[117220.3,0.014],[117220.2,0.002]],[[117220.7,19.49],[117220.8,0.252],[117220.9,0.007],[117221.0,0.002],[117221.1,0.003]]]
["binance-futures","BTCUSDT",1758173612947,[[117207.1,6.029],[117207.0,0.604],[117206.9,0.604],[117206.8,0.617],[117206.7,0.02]],[[117207.2,6.734],[117207.3,0.031],[117207.4,0.002],[117207.5,0.002],[117207.6,0.028]]]
["binance-futures","BTCUSDT",1758173695662,[[117186.6,16.045],[117186.5,0.608],[117186.4,0.966],[117186.3,0.608],[117186.2,0.002]],[[117186.7,0.897],[117186.8,0.223],[117187.3,0.002],[117188.0,0.002],[117188.1,0.002]]]
["binance-futures","BTCUSDT",1758173736320,[[117227.3,6.047],[117227.2,0.036],[117227.1,0.089],[117227.0,0.009],[117226.9,0.083]],[[117227.4,26.654],[117227.5,0.03],[117227.6,0.09],[117227.7,0.008],[117227.8,0.502]]]
["binance-futures","BTCUSDT",1758173762811,[[117227.3,8.25],[117227.2,0.049],[117227.1,0.089],[117227.0,0.059],[117226.9,0.004]],[[117227.4,21.937],[117227.5,0.029],[117227.6,0.087],[117227.7,0.507],[117227.8,0.502]]]
["binance-futures","BTCUSDT",1758173800534,[[117227.3,13.605],[117227.2,0.699],[117227.1,1.41],[117227.0,0.684],[117226.9,0.027]],[[117227.4,21.329],[117227.5,0.029],[117227.6,0.129],[117227.7,0.005],[117227.8,0.502]]]
["binance-futures","BTCUSDT",1758173841192,[[117269.3,16.098],[117269.2,0.016],[117269.1,0.003],[117269.0,0.049],[117268.9,0.039]],[[117269.4,6.565],[117269.5,0.023],[117269.6,0.045],[117269.7,0.011],[117269.8,0.002]]]
["binance-futures","BTCUSDT",1758173864683,[[117269.3,12.562],[117269.2,0.066],[117269.1,0.05],[117269.0,0.009],[117268.9,0.039]],[[117269.4,9.107],[117269.5,0.029],[117269.6,0.022],[117269.7,0.011],[117269.8,0.002]]]
["binance-futures","BTCUSDT",1758173947466,[[117200.0,11.137],[117199.9,0.008],[117199.8,0.003],[117199.7,0.002],[117199.6,0.012]],[[117200.1,11.021],[117200.2,0.059],[117200.3,0.07],[117200.4,0.079],[117200.5,0.079]]]
["binance-futures","BTCUSDT",1758173970896,[[117181.9,4.686],[117181.8,0.005],[117181.7,0.004],[117181.6,0.087],[117181.5,0.005]],[[117182.0,16.062],[117182.1,0.053],[117182.2,0.378],[117182.3,0.004],[117182.4,0.045]]]
["binance-futures","BTCUSDT",1758174011527,[[117199.8,14.33],[117199.7,0.155],[117199.6,0.002],[117199.5,0.045],[117199.4,0.004]],[[117199.9,2.06],[117200.0,0.239],[117200.1,0.019],[117200.2,0.004],[117200.3,0.004]]]
["binance-futures","BTCUSDT",1758174042463,[[117230.7,24.902],[117230.6,0.005],[117230.5,0.002],[117230.4,0.054],[117230.3,0.006]],[[117230.8,0.579],[117230.9,0.002],[117231.2,0.002],[117231.3,0.002],[117231.7,0.002]]]
["binance-futures","BTCUSDT",1758174075506,[[117234.9,11.885],[117234.8,0.07],[117234.7,0.409],[117234.6,0.004],[117234.5,0.007]],[[117235.0,2.793],[117235.1,0.009],[117235.2,0.036],[117235.3,0.011],[117235.4,0.007]]]
["binance-futures","BTCUSDT",1758174158242,[[117210.0,1.118],[117209.9,0.004],[117209.8,0.004],[117209.6,0.035],[117209.5,0.028]],[[117210.1,24.569],[117210.2,1.198],[117210.3,3.501],[117210.4,0.006],[117210.5,0.002]]]
["binance-futures","BTCUSDT",1758174181701,[[117184.2,3.801],[117184.1,0.004],[117184.0,0.012],[117183.9,0.012],[117183.8,0.004]],[[117184.3,11.974],[117184.4,0.046],[117184.5,0.004],[117184.6,0.004],[117184.7,0.002]]]
["binance-futures","BTCUSDT",1758174222397,[[117184.2,3.505],[117184.1,0.024],[117184.0,0.015],[117183.9,0.016],[117183.8,0.004]],[[117184.3,10.519],[117184.4,0.33],[117184.5,0.154],[117184.6,0.006],[117184.7,0.002]]]
["binance-futures","BTCUSDT",1758174263058,[[117151.4,15.094],[117151.3,0.116],[117151.2,0.101],[117151.1,0.002],[117151.0,0.031]],[[117151.5,9.115],[117151.6,0.195],[117151.7,0.044],[117151.8,0.004],[117151.9,0.002]]]
["binance-futures","BTCUSDT",1758174286586,[[117156.0,12.253],[117155.9,0.006],[117155.8,0.003],[117155.7,0.002],[117155.6,0.036]],[[117156.1,4.435],[117156.2,0.205],[117156.3,0.002],[117156.4,0.004],[117156.5,0.002]]]
["binance-futures","BTCUSDT",1758174348463,[[117186.1,18.503],[117186.0,0.004],[117185.9,0.002],[117185.8,0.002],[117185.7,0.002]],[[117186.2,1.944],[117186.3,0.006],[117186.4,0.002],[117186.5,0.004],[117186.6,0.002]]]
["binance-futures","BTCUSDT",1758174409815,[[117239.3,8.115],[117239.2,0.005],[117239.1,0.004],[117239.0,0.003],[117238.9,0.002]],[[117239.4,27.326],[117239.5,0.013],[117239.6,0.004],[117239.7,0.002],[117239.8,0.002]]]
["binance-futures","BTCUSDT",1758174433231,[[117246.6,18.143],[117246.5,0.006],[117246.4,0.002],[117246.3,0.13],[117246.2,0.13]],[[117246.7,6.284],[117246.8,0.141],[117246.9,0.009],[117247.0,0.013],[117247.1,0.004]]]
["binance-futures","BTCUSDT",1758174473893,[[117250.0,8.97],[117249.9,0.007],[117249.8,0.002],[117249.7,0.002],[117249.6,0.046]],[[117250.1,13.937],[117250.2,0.013],[117250.3,0.003],[117250.4,0.004],[117250.5,0.003]]]
["binance-futures","BTCUSDT",1758174497399,[[117246.6,8.943],[117246.5,0.007],[117246.4,0.003],[117246.3,0.852],[117246.2,0.004]],[[117246.7,14.201],[117246.8,0.014],[117246.9,0.046],[117247.0,0.004],[117247.1,0.117]]]
["binance-futures","BTCUSDT",1758174538080,[[117217.0,3.148],[117216.9,0.004],[117216.8,0.004],[117216.7,0.002],[117216.6,0.086]],[[117217.1,23.457],[117217.2,1.121],[117217.3,0.612],[117217.4,0.604],[117217.5,0.047]]]
["binance-futures","BTCUSDT",1758174620969,[[117228.0,7.491],[117227.9,0.021],[117227.8,0.004],[117227.7,0.003],[117227.6,0.046]],[[117228.1,8.131],[117228.2,0.016],[117228.3,0.01],[117228.4,0.049],[117228.5,0.045]]]
["binance-futures","BTCUSDT",1758174654502,[[117228.0,2.699],[117227.9,2.566],[117227.8,0.007],[117227.7,0.004],[117227.6,0.085]],[[117228.1,12.168],[117228.2,0.017],[117228.3,0.01],[117228.4,0.071],[117228.5,0.593]]]
["binance-futures","BTCUSDT",1758174685031,[[117192.0,6.201],[117191.9,0.006],[117191.8,0.035],[117191.7,0.004],[117191.6,0.015]],[[117192.1,15.884],[117192.2,0.059],[117192.3,0.006],[117192.4,0.008],[117192.5,0.005]]]
["binance-futures","BTCUSDT",1758174725760,[[117177.5,33.308],[117177.4,5.034],[117177.3,1.605],[117177.2,1.605],[117177.1,1.585]],[[117177.6,0.064],[117182.5,0.009],[117182.6,0.001],[117184.1,0.002],[117184.3,0.001]]]
["binance-futures","BTCUSDT",1758174749182,[[117224.0,11.491],[117223.9,0.014],[117223.8,0.028],[117223.7,0.004],[117223.6,0.002]],[[117224.1,8.859],[117224.2,0.086],[117224.3,0.002],[117224.4,0.004],[117224.5,0.002]]]
["binance-futures","BTCUSDT",1758174789929,[[117199.9,21.518],[117199.8,0.029],[117199.7,0.045],[117199.6,0.005],[117199.5,0.06]],[[117200.0,11.185],[117200.1,0.019],[117200.2,0.226],[117200.3,0.541],[117200.4,0.193]]]
["binance-futures","BTCUSDT",1758174855278,[[117179.1,8.61],[117179.0,0.009],[117178.9,0.028],[117178.8,0.045],[117178.7,0.02]],[[117179.2,3.54],[117179.3,0.006],[117179.4,0.225],[117179.5,0.627],[117179.6,0.002]]]
["binance-futures","BTCUSDT",1758174895842,[[117156.8,6.179],[117156.7,0.008],[117156.6,0.002],[117156.5,0.007],[117156.4,0.029]],[[117156.9,8.811],[117157.0,0.014],[117157.1,0.002],[117157.2,0.002],[117157.3,0.077]]]
["binance-futures","BTCUSDT",1758174933993,[[117143.5,3.644],[117143.4,0.058],[117143.3,0.003],[117143.2,0.005],[117143.1,0.038]],[[117143.6,8.004],[117143.7,0.01],[117143.8,0.002],[117143.9,0.002],[117144.0,0.152]]]
["binance-futures","BTCUSDT",1758174959869,[[117136.0,0.752],[117135.9,0.004],[117135.8,0.008],[117135.6,0.007],[117135.4,0.037]],[[117136.1,24.937],[117136.2,1.784],[117136.3,0.007],[117136.4,0.031],[117136.5,0.014]]]
["binance-futures","BTCUSDT",1758175000488,[[117156.8,4.563],[117156.7,0.012],[117156.6,0.004],[117156.5,0.002],[117156.4,0.077]],[[117156.9,8.745],[117157.0,0.739],[117157.1,0.237],[117157.2,0.043],[117157.3,0.019]]]
["binance-futures","BTCUSDT",1758175066097,[[117174.9,23.26],[117174.8,0.071],[117174.7,0.002],[117174.6,0.004],[117174.5,0.002]],[[117175.0,0.264],[117175.1,0.002],[117175.9,0.001],[117176.4,0.004],[117176.6,0.001]]]
["binance-futures","BTCUSDT",1758175106787,[[117171.2,10.795],[117171.1,0.215],[117171.0,0.003],[117170.9,0.002],[117170.8,0.004]],[[117171.3,14.79],[117171.4,1.632],[117171.5,0.005],[117171.6,0.002],[117171.7,0.002]]]
["binance-futures","BTCUSDT",1758175147439,[[117224.0,16.363],[117223.9,0.013],[117223.8,0.003],[117223.7,0.002],[117223.6,0.002]],[[117224.1,22.623],[117224.2,0.013],[117224.3,0.004],[117224.4,0.004],[117224.5,0.002]]]
["binance-futures","BTCUSDT",1758175170960,[[117224.0,19.59],[117223.9,0.186],[117223.8,0.142],[117223.7,0.072],[117223.6,0.106]],[[117224.1,7.447],[117224.2,0.016],[117224.3,0.016],[117224.4,0.012],[117224.5,0.002]]]
["binance-futures","BTCUSDT",1758175240103,[[117281.3,12.473],[117281.2,1.994],[117281.1,2.175],[117281.0,0.007],[117280.9,0.005]],[[117281.4,12.514],[117281.5,0.1],[117281.6,0.003],[117281.7,0.002],[117281.8,0.086]]]
["binance-futures","BTCUSDT",1758175252373,[[117289.0,8.659],[117288.9,4.072],[117288.8,0.913],[117288.7,0.004],[117288.6,0.004]],[[117289.1,14.093],[117289.2,0.086],[117289.3,0.003],[117289.4,0.935],[117289.5,0.012]]]
["binance-futures","BTCUSDT",1758175317888,[[117248.3,5.357],[117248.2,0.352],[117248.1,2.173],[117248.0,0.066],[117247.9,0.009]],[[117248.4,7.506],[117248.5,0.062],[117248.6,0.035],[117248.7,0.028],[117248.8,0.033]]]
["binance-futures","BTCUSDT",1758175358534,[[117180.9,4.285],[117180.8,2.113],[117180.7,0.022],[117180.6,0.004],[117180.5,0.004]],[[117181.0,8.3],[117181.1,0.04],[117181.2,0.022],[117181.3,0.041],[117181.4,1.008]]]
["binance-futures","BTCUSDT",1758175382011,[[117185.7,7.531],[117185.6,2.072],[117185.5,0.54],[117185.4,0.005],[117185.3,0.045]],[[117185.8,7.344],[117185.9,0.432],[117186.0,0.005],[117186.1,0.003],[117186.2,0.004]]]
["binance-futures","BTCUSDT",1758175422749,[[117214.8,17.187],[117214.7,0.402],[117214.6,0.05],[117214.5,0.006],[117214.4,0.016]],[[117214.9,10.495],[117215.0,0.026],[117215.1,0.004],[117215.2,0.002],[117215.3,0.002]]]
["binance-futures","BTCUSDT",1758175463460,[[117243.5,14.51],[117243.4,0.345],[117243.3,0.033],[117243.2,0.004],[117243.1,0.068]],[[117243.6,11.858],[117243.7,1.296],[117243.8,0.004],[117243.9,0.013],[117244.0,0.137]]]
["binance-futures","BTCUSDT",1758175546261,[[117195.1,6.121],[117195.0,0.004],[117194.9,0.002],[117194.8,0.007],[117194.7,0.01]],[[117195.2,6.689],[117195.3,0.008],[117195.4,0.003],[117195.5,0.002],[117195.6,0.003]]]
["binance-futures","BTCUSDT",1758175569751,[[117184.2,5.626],[117184.1,0.287],[117184.0,0.06],[117183.9,0.005],[117183.8,0.397]],[[117184.3,16.061],[117184.4,0.011],[117184.5,0.047],[117184.6,0.002],[117184.7,0.002]]]
["binance-futures","BTCUSDT",1758175593289,[[117163.5,10.151],[117163.4,1.961],[117163.3,0.005],[117163.2,0.034],[117163.1,0.01]],[[117163.6,18.153],[117163.7,0.011],[117163.8,0.004],[117163.9,0.208],[117164.0,0.158]]]
["binance-futures","BTCUSDT",1758175634031,[[117146.4,3.784],[117146.3,0.334],[117146.2,0.002],[117146.1,0.003],[117146.0,0.002]],[[117146.5,31.816],[117146.6,0.161],[117146.7,0.316],[117146.8,0.203],[117146.9,0.007]]]
["binance-futures","BTCUSDT",1758175674772,[[117164.6,32.675],[117164.5,0.75],[117164.4,0.602],[117164.3,0.638],[117164.2,0.002]],[[117164.7,0.384],[117164.8,0.002],[117164.9,0.007],[117165.8,0.003],[117165.9,0.014]]]
["binance-futures","BTCUSDT",1758175740160,[[117199.9,22.616],[117199.8,1.288],[117199.7,0.004],[117199.6,0.005],[117199.5,0.069]],[[117200.0,0.264],[117200.1,0.004],[117200.3,0.002],[117200.5,0.002],[117200.6,0.003]]]
["binance-futures","BTCUSDT",1758175780880,[[117175.7,2.558],[117175.6,0.41],[117175.5,0.005],[117175.4,0.228],[117175.3,0.02]],[[117175.8,6.608],[117175.9,0.011],[117176.0,0.319],[117176.1,0.004],[117176.2,0.002]]]
["binance-futures","BTCUSDT",1758175826045,[[117136.3,9.773],[117136.2,0.121],[117136.1,0.002],[117136.0,0.004],[117135.9,0.002]],[[117136.4,4.777],[117136.5,1.482],[117136.6,0.002],[117136.7,0.004],[117136.8,0.003]]]
["binance-futures","BTCUSDT",1758175844753,[[117116.9,3.841],[117116.8,0.009],[117116.7,0.007],[117116.6,0.002],[117116.5,0.018]],[[117117.0,9.274],[117117.1,0.334],[117117.2,1.126],[117117.3,0.083],[117117.4,0.002]]]
["binance-futures","BTCUSDT",1758175885300,[[117070.9,18.624],[117070.8,0.204],[117070.7,0.007],[117070.6,0.204],[117070.5,0.004]],[[117071.0,3.332],[117071.1,0.008],[117071.2,0.002],[117071.3,0.002],[117071.4,0.004]]]
["binance-futures","BTCUSDT",1758175950674,[[117049.9,0.396],[117049.8,0.034],[117049.6,0.008],[117048.7,0.003],[117048.6,0.002]],[[117050.0,16.938],[117050.1,0.055],[117050.2,0.227],[117050.3,0.006],[117050.4,0.034]]]
["binance-futures","BTCUSDT",1758175991061,[[116973.7,6.096],[116973.6,0.004],[116973.5,0.002],[116973.4,0.003],[116973.3,0.002]],[[116973.8,6.888],[116973.9,0.016],[116974.0,0.082],[116974.1,0.036],[116974.2,0.002]]]
["binance-futures","BTCUSDT",1758176031494,[[117014.5,12.632],[117014.4,0.055],[117014.3,0.002],[117014.2,0.027],[117014.1,0.006]],[[117014.6,4.283],[117014.7,0.02],[117014.8,0.01],[117014.9,0.004],[117015.0,0.173]]]
["binance-futures","BTCUSDT",1758176054787,[[116994.9,3.827],[116994.8,0.006],[116994.7,0.002],[116994.6,0.002],[116994.5,0.002]],[[116995.0,8.915],[116995.1,0.014],[116995.2,0.004],[116995.3,0.002],[116995.4,0.045]]]
["binance-futures","BTCUSDT",1758176130932,[[117022.1,4.486],[117022.0,0.005],[117021.9,0.002],[117021.8,0.002],[117021.7,0.008]],[[117022.2,21.107],[117022.3,0.014],[117022.4,0.004],[117022.5,0.002],[117022.6,0.002]]]
["binance-futures","BTCUSDT",1758176135988,[[117022.1,14.844],[117022.0,0.01],[117021.9,0.004],[117021.8,0.002],[117021.7,0.008]],[[117022.2,2.409],[117022.3,0.006],[117022.4,0.002],[117025.2,1.129],[117026.9,0.001]]]
["binance-futures","BTCUSDT",1758176201207,[[117094.4,5.458],[117094.3,0.009],[117094.2,0.005],[117094.1,0.044],[117094.0,0.01]],[[117094.5,7.488],[117094.6,0.013],[117094.7,0.002],[117094.8,0.004],[117094.9,0.002]]]
["binance-futures","BTCUSDT",1758176242483,[[117116.8,7.792],[117116.7,0.005],[117116.6,0.004],[117116.5,0.002],[117116.4,0.002]],[[117116.9,9.343],[117117.0,1.075],[117117.1,0.104],[117117.2,0.047],[117117.3,0.075]]]
["binance-futures","BTCUSDT",1758176266768,[[117101.6,6.291],[117101.5,0.005],[117101.4,0.002],[117101.3,0.002],[117101.2,0.002]],[[117101.7,16.435],[117101.8,0.014],[117101.9,0.006],[117102.0,0.054],[117102.1,0.004]]]
["binance-futures","BTCUSDT",1758176313319,[[117080.8,18.328],[117080.7,0.09],[117080.6,0.004],[117080.5,0.002],[117080.4,0.002]],[[117080.9,3.757],[117081.0,0.005],[117081.1,0.002],[117081.2,0.002],[117081.3,0.002]]]
["binance-futures","BTCUSDT",1758176361318,[[117085.9,0.07],[117085.8,0.004],[117085.6,0.004],[117084.8,0.002]],[[117086.0,19.597],[117086.1,0.023],[117086.2,0.004],[117086.3,0.002],[117086.4,0.053]]]
["binance-futures","BTCUSDT",1758176413579,[[117066.9,16.875],[117066.8,0.046],[117066.7,0.003],[117066.6,0.002],[117066.5,0.002]],[[117067.0,4.06],[117067.1,0.047],[117067.2,0.003],[117067.3,0.045],[117067.4,0.004]]]
["binance-futures","BTCUSDT",1758176476922,[[117032.0,4.056],[117031.9,0.004],[117031.8,0.022],[117031.7,0.006],[117031.6,0.002]],[[117032.1,19.914],[117032.2,0.028],[117032.3,0.209],[117032.4,0.005],[117032.5,0.002]]]
["binance-futures","BTCUSDT",1758176502831,[[117075.9,15.571],[117075.8,0.004],[117075.7,0.009],[117075.6,0.003],[117075.5,0.002]],[[117076.0,5.219],[117076.1,0.004],[117076.2,0.022],[117076.3,0.004],[117076.4,0.002]]]
["binance-futures","BTCUSDT",1758176547896,[[117049.3,5.255],[117049.2,0.11],[117049.1,0.002],[117049.0,0.002],[117048.9,0.002]],[[117049.4,7.198],[117049.5,0.192],[117049.6,0.098],[117049.7,0.004],[117049.8,0.032]]]
["binance-futures","BTCUSDT",1758176594328,[[117023.3,1.099],[117023.2,0.007],[117023.1,0.004],[117023.0,0.002],[117022.9,0.002]],[[117023.4,20.428],[117023.5,0.024],[117023.6,0.032],[117023.7,0.004],[117023.8,0.045]]]
["binance-futures","BTCUSDT",1758176663379,[[116981.2,5.494],[116981.1,2.204],[116981.0,0.17],[116980.7,1.556],[116980.2,0.002]],[[116981.3,1.623],[116981.4,3.931],[116981.6,0.012],[116981.9,0.002],[116982.7,2.017]]]
["binance-futures","BTCUSDT",1758176707249,[[117042.9,8.896],[117042.8,0.034],[117042.7,0.002],[117042.6,0.009],[117042.5,0.002]],[[117043.0,2.239],[117043.1,0.014],[117043.2,0.361],[117043.3,0.495],[117043.4,0.002]]]
["binance-futures","BTCUSDT",1758176763520,[[117019.2,0.351],[117019.1,0.049],[117018.8,0.002],[117017.9,0.004],[117017.4,0.005]],[[117019.3,39.699],[117019.4,0.203],[117019.5,0.623],[117019.6,0.011],[117019.7,0.002]]]
["binance-futures","BTCUSDT",1758176775327,[[117005.4,4.324],[117005.3,0.019],[117005.2,0.004],[117005.1,0.002],[117005.0,0.004]],[[117005.5,18.311],[117005.6,0.067],[117005.7,0.002],[117005.8,0.002],[117005.9,0.002]]]
["binance-futures","BTCUSDT",1758176819464,[[116962.7,19.115],[116962.6,0.004],[116962.5,0.005],[116962.4,0.002],[116962.3,0.002]],[[116962.8,0.677],[116962.9,0.002],[116963.1,0.004],[116963.2,0.004],[116963.9,0.002]]]
["binance-futures","BTCUSDT",1758176886790,[[116924.7,7.578],[116924.6,0.173],[116924.5,0.143],[116924.4,0.002],[116924.3,0.002]],[[116924.8,5.115],[116924.9,0.023],[116925.0,0.01],[116925.1,0.002],[116925.2,0.002]]]
["binance-futures","BTCUSDT",1758176930045,[[116887.8,0.914],[116887.7,0.004],[116886.8,0.002],[116886.7,0.004],[116866.8,0.073]],[[116887.9,21.919],[116888.0,0.465],[116888.1,0.003],[116888.2,0.002],[116888.3,0.004]]]
["binance-futures","BTCUSDT",1758176975704,[[116867.9,6.312],[116867.8,0.005],[116867.7,0.002],[116867.6,0.004],[116867.5,0.002]],[[116868.0,6.01],[116868.1,0.01],[116868.2,0.002],[116868.3,0.004],[116868.4,0.002]]]
["binance-futures","BTCUSDT",1758177001283,[[116906.9,30.061],[116906.8,0.649],[116906.7,0.646],[116906.6,0.645],[116906.5,0.002]],[[116907.0,0.064],[116907.1,0.004],[116907.3,0.003],[116907.7,0.003],[116908.3,0.004]]]
["binance-futures","BTCUSDT",1758177043696,[[116850.1,10.598],[116850.0,4.438],[116849.9,0.005],[116849.8,0.033],[116849.7,0.204]],[[116850.2,8.384],[116850.3,0.007],[116850.4,0.888],[116850.5,0.046],[116850.6,0.002]]]
["binance-futures","BTCUSDT",1758177086385,[[116854.7,6.647],[116854.6,0.012],[116854.5,0.004],[116854.4,0.002],[116854.3,0.004]],[[116854.8,10.25],[116854.9,0.429],[116855.0,0.003],[116855.1,0.005],[116855.2,0.002]]]
["binance-futures","BTCUSDT",1758177153654,[[116895.7,5.083],[116895.6,0.007],[116895.5,0.002],[116895.4,0.002],[116895.3,0.002]],[[116895.8,7.301],[116895.9,0.384],[116896.0,0.002],[116896.1,0.002],[116896.2,0.035]]]
["binance-futures","BTCUSDT",1758177197445,[[116926.2,8.578],[116926.1,0.006],[116926.0,0.002],[116925.9,0.002],[116925.8,0.002]],[[116926.3,8.843],[116926.4,0.013],[116926.5,0.809],[116926.6,0.019],[116926.7,2.004]]]
["binance-futures","BTCUSDT",1758177223324,[[116927.0,5.647],[116926.9,0.004],[116926.8,0.002],[116926.7,0.002],[116926.6,0.002]],[[116927.1,11.674],[116927.2,0.019],[116927.3,0.021],[116927.4,0.004],[116927.5,0.043]]]
["binance-futures","BTCUSDT",1758177266141,[[116915.0,0.828],[116914.9,0.004],[116914.8,0.002],[116914.6,0.002],[116914.5,0.014]],[[116915.1,18.957],[116915.2,0.022],[116915.3,0.047],[116915.4,0.006],[116915.5,0.004]]]
["binance-futures","BTCUSDT",1758177309615,[[116965.2,6.282],[116965.1,0.038],[116965.0,0.002],[116964.9,0.004],[116964.8,0.054]],[[116965.3,15.405],[116965.4,0.255],[116965.5,0.007],[116965.6,0.007],[116965.7,0.002]]]
["binance-futures","BTCUSDT",1758177365042,[[116958.4,3.77],[116958.3,0.004],[116958.2,0.002],[116958.1,0.003],[116958.0,0.002]],[[116958.5,7.731],[116958.6,0.053],[116958.7,0.002],[116958.8,0.004],[116958.9,0.608]]]
["binance-futures","BTCUSDT",1758177416315,[[116999.9,26.167],[116999.8,0.613],[116999.7,0.606],[116999.6,0.004],[116999.5,0.003]],[[117000.0,1.491],[117000.1,0.008],[117000.2,0.002],[117000.3,0.027],[117000.4,0.779]]]
["binance-futures","BTCUSDT",1758177439936,[[116950.4,0.169],[116950.3,0.006],[116950.2,0.002],[116950.1,0.002],[116950.0,0.137]],[[116950.5,30.595],[116950.6,7.405],[116950.7,0.014],[116950.8,0.09],[116950.9,0.003]]]
["binance-futures","BTCUSDT",1758177480813,[[116976.3,0.384],[116976.2,0.002],[116976.1,0.002],[116976.0,0.066],[116975.9,0.004]],[[116976.4,19.522],[116976.5,0.222],[116976.6,0.003],[116976.7,0.006],[116976.8,0.002]]]
["binance-futures","BTCUSDT",1758177521522,[[116940.0,1.196],[116939.9,0.372],[116939.8,0.002],[116939.7,0.002],[116939.6,0.003]],[[116940.1,24.836],[116940.2,0.06],[116940.3,1.083],[116940.4,0.005],[116940.5,0.002]]]
["binance-futures","BTCUSDT",1758177587064,[[116918.6,6.957],[116918.5,0.007],[116918.4,0.002],[116918.3,0.005],[116918.2,0.009]],[[116918.7,19.423],[116918.8,0.032],[116918.9,0.115],[116919.0,0.006],[116919.1,0.002]]]
["binance-futures","BTCUSDT",1758177627669,[[116964.0,2.92],[116963.9,0.008],[116963.8,0.009],[116963.7,0.004],[116963.6,0.112]],[[116964.1,20.08],[116964.2,0.022],[116964.3,0.002],[116964.4,0.002],[116964.5,0.002]]]
["binance-futures","BTCUSDT",1758177645222,[[116977.2,9.837],[116977.1,0.007],[116977.0,0.003],[116976.9,0.048],[116976.8,0.004]],[[116977.3,12.348],[116977.4,0.01],[116977.5,0.004],[116977.6,0.002],[116977.7,0.002]]]
["binance-futures","BTCUSDT",1758177691739,[[116974.0,8.179],[116973.9,0.018],[116973.8,0.002],[116973.7,0.002],[116973.6,0.004]],[[116974.1,13.634],[116974.2,0.011],[116974.3,0.735],[116974.4,0.131],[116974.5,0.004]]]
["binance-futures","BTCUSDT",1758177732434,[[116964.9,23.175],[116964.8,0.605],[116964.7,0.602],[116964.6,0.606],[116964.5,0.002]],[[116965.0,1.205],[116965.1,1.069],[116965.2,0.089],[116965.3,0.002],[116965.5,0.003]]]
["binance-futures","BTCUSDT",1758177798042,[[116999.9,3.34],[116999.8,0.199],[116999.7,0.002],[116999.6,0.086],[116999.5,0.006]],[[117000.0,26.337],[117000.1,0.019],[117000.2,0.699],[117000.3,0.271],[117000.4,2.223]]]
["binance-futures","BTCUSDT",1758177838706,[[116986.6,10.662],[116986.5,0.007],[116986.4,0.003],[116986.3,0.003],[116986.2,0.012]],[[116986.7,2.271],[116986.8,0.005],[116986.9,0.348],[116987.0,0.006],[116987.1,0.002]]]
["binance-futures","BTCUSDT",1758177879332,[[117013.4,5.313],[117013.3,0.01],[117013.2,0.002],[117013.1,0.005],[117013.0,0.002]],[[117013.5,17.052],[117013.6,0.971],[117013.7,0.008],[117013.8,0.002],[117013.9,0.002]]]
["binance-futures","BTCUSDT",1758177902854,[[117013.4,2.852],[117013.3,0.017],[117013.2,0.004],[117013.1,0.008],[117013.0,0.006]],[[117013.5,12.446],[117013.6,0.071],[117013.7,0.004],[117013.8,0.003],[117013.9,0.075]]]
["binance-futures","BTCUSDT",1758177951290,[[117051.8,0.334],[117051.7,0.004],[117051.6,0.068],[117051.5,0.004],[117050.7,0.002]],[[117051.9,29.598],[117052.0,0.014],[117052.1,0.002],[117052.2,0.002],[117052.3,0.002]]]
["binance-futures","BTCUSDT",1758178008934,[[117049.2,7.252],[117049.1,0.611],[117049.0,0.809],[117048.9,0.604],[117048.8,0.004]],[[117049.3,7.493],[117049.4,0.011],[117049.5,0.031],[117049.6,0.054],[117049.7,0.002]]]
["binance-futures","BTCUSDT",1758178049601,[[117041.2,10.07],[117041.1,0.008],[117041.0,0.006],[117040.9,0.002],[117040.8,0.009]],[[117041.3,7.196],[117041.4,0.046],[117041.5,0.045],[117041.6,0.056],[117041.7,0.034]]]
["binance-futures","BTCUSDT",1758178090223,[[117047.9,9.576],[117047.8,0.055],[117047.7,0.002],[117047.6,0.045],[117047.5,0.022]],[[117048.0,5.049],[117048.1,0.011],[117048.2,0.004],[117048.3,0.002],[117048.4,0.027]]]
["binance-futures","BTCUSDT",1758178113663,[[117039.3,4.065],[117039.2,0.006],[117039.1,0.003],[117039.0,0.394],[117038.9,0.004]],[[117039.4,16.583],[117039.5,0.012],[117039.6,0.024],[117039.7,0.004],[117039.8,0.006]]]
["binance-futures","BTCUSDT",1758178154287,[[117049.9,24.49],[117049.8,1.329],[117049.7,0.049],[117049.6,0.047],[117049.5,0.002]],[[117050.0,4.121],[117050.1,0.008],[117050.2,0.004],[117050.3,0.011],[117050.4,0.068]]]
["binance-futures","BTCUSDT",1758178194955,[[117046.8,12.939],[117046.7,0.006],[117046.6,0.004],[117046.5,0.002],[117046.4,0.022]],[[117046.9,5.373],[117047.0,0.011],[117047.1,0.002],[117047.2,0.005],[117047.3,0.002]]]
["binance-futures","BTCUSDT",1758178257126,[[117015.5,5.091],[117015.4,0.044],[117015.3,0.002],[117015.2,0.014],[117015.1,0.004]],[[117015.6,12.397],[117015.7,0.96],[117015.8,0.343],[117015.9,0.004],[117016.0,0.054]]]
["binance-futures","BTCUSDT",1758178301052,[[116986.0,5.438],[116985.9,0.006],[116985.8,0.002],[116985.7,0.002],[116985.6,0.006]],[[116986.1,19.675],[116986.2,0.019],[116986.3,0.051],[116986.4,0.056],[116986.5,0.002]]]
["binance-futures","BTCUSDT",1758178324527,[[116985.0,15.484],[116984.9,0.067],[116984.8,0.016],[116984.7,0.017],[116984.6,0.07]],[[116985.1,5.839],[116985.2,0.017],[116985.3,0.005],[116985.4,0.005],[116985.5,0.004]]]
["binance-futures","BTCUSDT",1758178365142,[[116945.7,4.747],[116945.6,0.006],[116945.5,0.002],[116945.4,0.013],[116945.3,0.005]],[[116945.8,16.765],[116945.9,0.022],[116946.0,0.093],[116946.1,0.094],[116946.2,0.035]]]
["binance-futures","BTCUSDT",1758178405762,[[116910.9,6.807],[116910.8,0.045],[116910.7,0.013],[116910.6,0.019],[116910.5,0.027]],[[116911.0,5.792],[116911.1,0.065],[116911.2,0.084],[116911.3,0.005],[116911.4,0.002]]]
["binance-futures","BTCUSDT",1758178471241,[[116888.8,9.941],[116888.7,0.009],[116888.6,0.004],[116888.5,0.004],[116888.4,0.008]],[[116888.9,6.237],[116889.0,0.005],[116889.1,0.002],[116889.2,0.002],[116889.3,0.002]]]
["binance-futures","BTCUSDT",1758178511854,[[116920.6,9.067],[116920.5,0.089],[116920.4,0.048],[116920.3,0.031],[116920.2,0.071]],[[116920.7,0.8],[116920.8,0.004],[116920.9,0.004],[116921.0,0.003],[116921.1,0.032]]]
["binance-futures","BTCUSDT",1758178536475,[[116928.0,5.256],[116927.9,0.026],[116927.8,0.002],[116927.7,0.002],[116927.4,0.002]],[[116928.1,15.22],[116928.2,0.009],[116928.3,0.002],[116928.4,0.002],[116928.5,0.002]]]
["binance-futures","BTCUSDT",1758178575787,[[116906.7,7.245],[116906.6,0.017],[116906.5,0.071],[116906.4,0.005],[116906.3,0.074]],[[116906.8,3.11],[116906.9,0.004],[116907.0,0.004],[116907.1,0.002],[116907.2,0.052]]]
["binance-futures","BTCUSDT",1758178616374,[[116945.9,1.269],[116945.8,0.081],[116945.5,0.03],[116945.4,0.005],[116945.3,0.002]],[[116946.0,11.064],[116946.1,0.013],[116946.2,0.002],[116946.3,0.002],[116946.4,0.052]]]
["binance-futures","BTCUSDT",1758178681808,[[117040.8,5.959],[117040.7,0.007],[117040.6,0.002],[117040.5,0.002],[117040.4,0.125]],[[117040.9,6.384],[117041.0,0.007],[117041.1,0.045],[117041.2,0.065],[117041.3,0.002]]]
["binance-futures","BTCUSDT",1758178722381,[[117069.8,5.226],[117069.7,0.02],[117069.6,0.056],[117069.5,0.005],[117069.4,0.002]],[[117069.9,5.085],[117070.0,0.082],[117070.1,0.003],[117070.2,0.004],[117070.3,0.005]]]
["binance-futures","BTCUSDT",1758178763101,[[117057.1,4.903],[117057.0,0.009],[117056.9,0.007],[117056.8,0.002],[117056.7,0.006]],[[117057.2,18.702],[117057.3,0.685],[117057.4,0.931],[117057.5,0.649],[117057.6,0.096]]]
["binance-futures","BTCUSDT",1758178786595,[[117044.7,4.671],[117044.6,0.004],[117044.5,0.006],[117044.4,0.002],[117044.3,0.254]],[[117044.8,22.81],[117044.9,0.097],[117045.0,0.003],[117045.1,0.003],[117045.2,0.002]]]
["binance-futures","BTCUSDT",1758178842180,[[117040.3,0.618],[117040.2,0.28],[117040.0,0.009],[117039.9,0.004],[117039.8,0.002]],[[117040.4,16.3],[117040.5,0.616],[117040.6,1.252],[117040.7,0.005],[117040.8,0.652]]]
["binance-futures","BTCUSDT",1758178892689,[[117023.0,9.076],[117022.9,0.21],[117022.8,0.047],[117022.7,0.004],[117022.6,0.002]],[[117023.1,3.882],[117023.2,0.519],[117023.3,0.008],[117023.4,0.002],[117023.5,0.004]]]
["binance-futures","BTCUSDT",1758178933455,[[117005.0,7.758],[117004.9,0.049],[117004.8,0.003],[117004.7,0.005],[117004.6,0.005]],[[117005.1,12.971],[117005.2,0.007],[117005.3,0.33],[117005.4,0.082],[117005.5,0.071]]]
["binance-futures","BTCUSDT",1758178974146,[[117005.0,9.098],[117004.9,0.359],[117004.8,0.003],[117004.7,0.005],[117004.6,0.009]],[[117005.1,8.744],[117005.2,0.17],[117005.3,0.002],[117005.4,0.002],[117005.5,0.004]]]
["binance-futures","BTCUSDT",1758178997639,[[117012.0,16.074],[117011.9,0.477],[117011.8,0.035],[117011.7,0.006],[117011.6,0.003]],[[117012.1,1.704],[117012.2,0.015],[117012.3,0.008],[117012.4,0.005],[117012.6,0.002]]]
["binance-futures","BTCUSDT",1758179038286,[[117040.3,24.951],[117040.2,5.813],[117040.1,0.486],[117040.0,0.003],[117039.9,0.022]],[[117040.4,0.322],[117040.5,0.019],[117040.7,0.003],[117041.1,0.002],[117041.6,0.013]]]
["binance-futures","BTCUSDT",1758179078825,[[117097.2,6.701],[117097.1,0.012],[117097.0,0.002],[117096.9,0.002],[117096.8,0.008]],[[117097.3,9.677],[117097.4,0.014],[117097.5,0.002],[117097.6,0.002],[117097.7,0.002]]]
["binance-futures","BTCUSDT",1758179147972,[[117123.9,4.61],[117123.8,0.486],[117123.7,0.014],[117123.6,0.005],[117123.5,0.02]],[[117124.0,15.718],[117124.1,0.016],[117124.2,0.567],[117124.3,0.043],[117124.4,0.003]]]
["binance-futures","BTCUSDT",1758179184696,[[117112.5,2.767],[117112.4,0.109],[117112.3,0.002],[117112.2,0.002],[117112.1,0.002]],[[117112.6,6.803],[117112.7,0.013],[117112.8,0.002],[117112.9,0.045],[117113.0,0.004]]]
["binance-futures","BTCUSDT",1758179208184,[[117103.1,4.419],[117103.0,0.47],[117102.9,0.002],[117102.8,0.007],[117102.7,0.002]],[[117103.2,17.015],[117103.3,0.014],[117103.4,0.002],[117103.5,0.13],[117103.6,0.004]]]
["binance-futures","BTCUSDT",1758179248860,[[117099.9,6.183],[117099.8,0.618],[117099.7,0.002],[117099.6,0.049],[117099.5,0.004]],[[117100.0,5.421],[117100.1,0.004],[117100.2,0.002],[117100.3,0.002],[117100.4,0.004]]]
["binance-futures","BTCUSDT",1758179289518,[[117082.4,0.094],[117082.3,0.004],[117082.0,0.004],[117081.7,0.008],[117081.2,0.278]],[[117082.5,42.381],[117082.6,0.015],[117082.7,0.006],[117082.8,0.003],[117082.9,0.002]]]
["binance-futures","BTCUSDT",1758179355090,[[117069.1,5.824],[117069.0,0.27],[117068.9,0.076],[117068.8,0.006],[117068.7,0.013]],[[117069.2,20.739],[117069.3,0.065],[117069.4,0.004],[117069.5,0.045],[117069.6,0.006]]]
["binance-futures","BTCUSDT",1758179395816,[[117069.1,10.22],[117069.0,0.94],[117068.9,0.007],[117068.8,0.004],[117068.7,0.064]],[[117069.2,18.893],[117069.3,0.016],[117069.4,0.004],[117069.5,0.002],[117069.6,0.009]]]
["binance-futures","BTCUSDT",1758179427652,[[117115.0,16.047],[117114.9,0.567],[117114.8,0.043],[117114.7,0.172],[117114.6,0.333]],[[117115.1,7.956],[117115.2,0.018],[117115.3,0.002],[117115.4,0.079],[117115.5,0.004]]]
["binance-futures","BTCUSDT",1758179459774,[[117115.0,23.641],[117114.9,0.008],[117114.8,0.002],[117114.7,0.002],[117114.6,0.003]],[[117115.1,4.19],[117115.2,0.011],[117115.3,0.002],[117115.5,0.002],[117115.8,0.014]]]
["binance-futures","BTCUSDT",1758179500493,[[117143.4,8.384],[117143.3,0.022],[117143.2,0.857],[117143.1,0.004],[117143.0,0.051]],[[117143.5,17.869],[117143.6,0.011],[117143.7,0.004],[117143.8,0.002],[117143.9,0.002]]]
["binance-futures","BTCUSDT",1758179566059,[[117100.0,8.011],[117099.9,0.025],[117099.8,0.005],[117099.7,0.002],[117099.6,0.018]],[[117100.1,9.585],[117100.2,0.007],[117100.3,0.002],[117100.4,0.002],[117100.5,0.048]]]
["binance-futures","BTCUSDT",1758179606753,[[117128.2,17.301],[117128.1,0.057],[117128.0,0.012],[117127.9,0.111],[117127.8,0.047]],[[117128.3,2.5],[117128.4,0.004],[117128.5,0.004],[117128.6,0.002],[117128.7,0.002]]]
["binance-futures","BTCUSDT",1758179647421,[[117103.4,4.47],[117103.3,0.005],[117103.2,0.016],[117103.1,0.081],[117103.0,0.004]],[[117103.5,10.604],[117103.6,0.014],[117103.7,0.015],[117103.8,0.013],[117103.9,0.002]]]
["binance-futures","BTCUSDT",1758179670850,[[117103.3,6.401],[117103.2,0.038],[117103.1,0.084],[117103.0,0.017],[117102.9,0.002]],[[117103.4,18.765],[117103.5,0.237],[117103.6,0.03],[117103.7,0.016],[117103.8,0.011]]]
["binance-futures","BTCUSDT",1758179733689,[[117115.0,8.96],[117114.9,0.677],[117114.8,0.002],[117114.7,0.002],[117114.6,0.005]],[[117115.1,14.098],[117115.2,0.012],[117115.3,0.031],[117115.4,0.006],[117115.5,0.015]]]
["binance-futures","BTCUSDT",1758179777127,[[117131.1,6.692],[117131.0,1.341],[117130.9,0.088],[117130.8,0.004],[117130.7,0.002]],[[117131.2,18.238],[117131.3,0.01],[117131.4,0.046],[117131.5,0.047],[117131.6,0.045]]]
["binance-futures","BTCUSDT",1758179817761,[[117096.6,9.002],[117096.5,0.008],[117096.4,0.02],[117096.3,0.007],[117096.2,0.005]],[[117096.7,23.733],[117096.8,0.057],[117096.9,0.031],[117097.0,0.005],[117097.1,0.005]]]
["binance-futures","BTCUSDT",1758179858399,[[117109.5,8.027],[117109.4,0.007],[117109.3,0.004],[117109.2,0.002],[117109.1,0.005]],[[117109.6,8.831],[117109.7,0.008],[117109.8,0.004],[117109.9,0.002],[117110.0,0.003]]]
["binance-futures","BTCUSDT",1758179881872,[[117109.5,16.158],[117109.4,0.008],[117109.3,0.109],[117109.2,0.047],[117109.1,0.045]],[[117109.6,6.191],[117109.7,0.005],[117109.8,0.004],[117109.9,0.002],[117110.0,0.003]]]
["binance-futures","BTCUSDT",1758179922519,[[117134.0,4.442],[117133.9,0.013],[117133.8,0.003],[117133.7,0.003],[117133.6,0.004]],[[117134.1,15.882],[117134.2,1.366],[117134.3,0.605],[117134.4,0.005],[117134.5,0.002]]]
["binance-futures","BTCUSDT",1758179963194,[[117149.9,5.579],[117149.8,0.651],[117149.7,0.002],[117149.6,0.052],[117149.5,0.004]],[[117150.0,8.584],[117150.1,1.345],[117150.2,0.646],[117150.3,0.635],[117150.4,0.029]]]
["binance-futures","BTCUSDT",1758180039602,[[117136.9,10.783],[117136.8,0.032],[117136.7,0.053],[117136.6,0.004],[117136.5,0.003]],[[117137.0,6.701],[117137.1,0.018],[117137.2,0.002],[117137.3,0.002],[117137.4,0.002]]]
["binance-futures","BTCUSDT",1758180069275,[[117100.9,0.356],[117100.8,0.004],[117100.4,0.002],[117100.1,0.002],[117100.0,0.184]],[[117101.0,34.687],[117101.1,2.598],[117101.2,0.845],[117101.3,2.584],[117101.4,0.003]]]
["binance-futures","BTCUSDT",1758180092712,[[117080.2,2.542],[117080.1,0.016],[117080.0,0.004],[117079.9,0.002],[117079.8,0.006]],[[117080.3,23.991],[117080.4,0.054],[117080.5,0.711],[117080.6,0.005],[117080.7,0.24]]]
["binance-futures","BTCUSDT",1758180133400,[[117068.4,6.836],[117068.3,0.02],[117068.2,0.002],[117068.1,0.002],[117068.0,0.112]],[[117068.5,6.386],[117068.6,0.008],[117068.7,0.037],[117068.8,0.065],[117068.9,0.003]]]
["binance-futures","BTCUSDT",1758180174084,[[117044.2,10.792],[117044.1,0.096],[117044.0,0.007],[117043.9,0.153],[117043.8,0.004]],[[117044.3,7.15],[117044.4,0.099],[117044.5,0.002],[117044.6,0.243],[117044.7,0.005]]]
["binance-futures","BTCUSDT",1758180239653,[[117044.2,10.569],[117044.1,0.387],[117044.0,0.334],[117043.9,0.084],[117043.8,0.052]],[[117044.3,8.1],[117044.4,0.085],[117044.5,0.042],[117044.6,0.033],[117044.7,0.029]]]
["binance-futures","BTCUSDT",1758180280297,[[117031.8,9.902],[117031.7,0.012],[117031.6,0.021],[117031.5,0.018],[117031.4,0.002]],[[117031.9,11.023],[117032.0,0.006],[117032.1,0.055],[117032.2,0.004],[117032.3,0.004]]]
["binance-futures","BTCUSDT",1758180303586,[[117040.5,10.297],[117040.4,0.247],[117040.3,0.002],[117040.2,0.036],[117040.1,0.008]],[[117040.6,7.37],[117040.7,0.005],[117040.8,0.068],[117040.9,0.031],[117041.0,0.002]]]
["binance-futures","BTCUSDT",1758180344426,[[117040.5,8.917],[117040.4,0.661],[117040.3,0.006],[117040.2,0.002],[117040.1,0.006]],[[117040.6,5.998],[117040.7,0.2],[117040.8,0.102],[117040.9,0.049],[117041.0,0.002]]]
["binance-futures","BTCUSDT",1758180385111,[[117017.0,4.257],[117016.9,0.004],[117016.8,0.002],[117016.7,0.021],[117016.6,0.008]],[[117017.1,23.517],[117017.2,0.428],[117017.3,0.033],[117017.4,0.009],[117017.5,0.05]]]
["binance-futures","BTCUSDT",1758180450713,[[117015.0,4.591],[117014.9,0.023],[117014.8,0.008],[117014.7,0.003],[117014.6,0.002]],[[117015.1,19.585],[117015.2,1.053],[117015.3,0.01],[117015.4,0.004],[117015.5,0.002]]]
["binance-futures","BTCUSDT",1758180491432,[[117013.9,10.123],[117013.8,0.271],[117013.7,0.016],[117013.6,0.004],[117013.5,0.111]],[[117014.0,5.629],[117014.1,0.005],[117014.2,0.002],[117014.3,0.002],[117014.4,0.087]]]
["binance-futures","BTCUSDT",1758180532144,[[117037.7,0.842],[117037.6,0.159],[117037.5,0.004],[117037.4,0.002],[117037.3,0.002]],[[117037.8,13.438],[117037.9,0.03],[117038.0,0.003],[117038.1,0.003],[117038.2,0.004]]]
["binance-futures","BTCUSDT",1758180555580,[[117037.7,3.939],[117037.6,0.574],[117037.5,0.006],[117037.4,0.002],[117037.3,0.002]],[[117037.8,11.808],[117037.9,0.014],[117038.0,0.087],[117038.1,0.005],[117038.2,0.229]]]
["binance-futures","BTCUSDT",1758180625595,[[117066.6,13.674],[117066.5,0.072],[117066.4,0.054],[117066.3,0.329],[117066.2,1.381]],[[117066.7,8.808],[117066.8,0.012],[117066.9,0.002],[117067.0,0.005],[117067.1,0.002]]]
["binance-futures","BTCUSDT",1758180661773,[[117099.8,29.106],[117099.7,0.051],[117099.6,0.733],[117099.5,1.383],[117099.4,0.006]],[[117099.9,0.559],[117100.0,1.011],[117100.1,0.002],[117100.2,0.002],[117100.3,0.002]]]
["binance-futures","BTCUSDT",1758180702455,[[117109.5,11.835],[117109.4,2.807],[117109.3,0.103],[117109.2,0.004],[117109.1,0.002]],[[117109.6,8.407],[117109.7,0.019],[117109.8,0.018],[117109.9,0.009],[117110.0,0.009]]]
["binance-futures","BTCUSDT",1758180743087,[[117095.0,20.895],[117094.9,0.009],[117094.8,0.046],[117094.7,0.004],[117094.6,0.002]],[[117095.1,5.293],[117095.2,0.005],[117095.3,0.002],[117095.4,0.004],[117095.5,0.002]]]
["binance-futures","BTCUSDT",1758180766609,[[117108.0,8.877],[117107.9,0.007],[117107.8,0.005],[117107.7,0.002],[117107.6,0.002]],[[117108.1,4.162],[117108.2,0.008],[117108.3,0.003],[117108.4,0.014],[117108.5,0.004]]]
["binance-futures","BTCUSDT",1758180807290,[[117120.3,5.793],[117120.2,0.333],[117120.1,0.002],[117120.0,0.194],[117119.9,0.031]],[[117120.4,16.786],[117120.5,0.049],[117120.6,0.076],[117120.7,0.017],[117120.8,0.228]]]
["binance-futures","BTCUSDT",1758180848006,[[117100.8,9.273],[117100.7,0.008],[117100.6,0.002],[117100.5,0.002],[117100.4,0.002]],[[117100.9,16.514],[117101.0,0.028],[117101.1,0.004],[117101.2,0.155],[117101.3,0.004]]]
["binance-futures","BTCUSDT",1758180889626,[[117100.8,5.255],[117100.7,0.104],[117100.6,0.002],[117100.5,0.005],[117100.4,0.081]],[[117100.9,9.575],[117101.0,0.242],[117101.1,0.006],[117101.2,0.155],[117101.3,0.004]]]
["binance-futures","BTCUSDT",1758180954208,[[117060.9,10.187],[117060.8,0.015],[117060.7,0.102],[117060.6,0.004],[117060.5,0.172]],[[117061.0,3.508],[117061.1,0.04],[117061.2,0.151],[117061.3,0.004],[117061.4,0.011]]]
["binance-futures","BTCUSDT",1758180977670,[[117059.4,15.481],[117059.3,0.132],[117059.2,0.047],[117059.1,0.004],[117059.0,0.187]],[[117059.5,2.542],[117059.6,0.01],[117059.7,0.004],[117059.8,0.002],[117059.9,0.004]]]
["binance-futures","BTCUSDT",1758181018466,[[117067.7,15.999],[117067.6,0.374],[117067.5,0.004],[117067.4,0.004],[117067.3,0.002]],[[117067.8,1.546],[117067.9,0.023],[117068.0,0.072],[117068.1,0.007],[117068.2,0.002]]]
["binance-futures","BTCUSDT",1758181059026,[[117091.3,4.311],[117091.2,0.316],[117091.1,0.059],[117091.0,0.51],[117090.9,0.002]],[[117091.4,10.117],[117091.5,0.032],[117091.6,0.021],[117091.7,0.005],[117091.8,0.009]]]
["binance-futures","BTCUSDT",1758181124649,[[117091.3,10.919],[117091.2,0.166],[117091.1,0.01],[117091.0,0.004],[117090.9,0.002]],[[117091.4,8.234],[117091.5,0.035],[117091.6,0.049],[117091.7,0.369],[117091.8,0.865]]]
["binance-futures","BTCUSDT",1758181165380,[[117098.2,3.486],[117098.1,0.007],[117098.0,0.011],[117097.9,0.004],[117097.8,0.002]],[[117098.3,10.607],[117098.4,0.033],[117098.5,0.002],[117098.6,0.049],[117098.7,0.007]]]
["binance-futures","BTCUSDT",1758181195819,[[117098.2,3.611],[117098.1,0.013],[117098.0,0.023],[117097.9,0.004],[117097.8,0.002]],[[117098.3,9.101],[117098.4,0.091],[117098.5,0.002],[117098.6,0.006],[117098.7,0.002]]]
["binance-futures","BTCUSDT",1758181229480,[[117112.5,12.504],[117112.4,0.2],[117112.3,0.02],[117112.2,0.007],[117112.1,0.002]],[[117112.6,2.788],[117112.7,0.005],[117112.8,0.023],[117112.9,0.021],[117113.0,0.004]]]
["binance-futures","BTCUSDT",1758181270222,[[117112.5,4.604],[117112.4,0.132],[117112.3,0.023],[117112.2,0.197],[117112.1,0.206]],[[117112.6,11.731],[117112.7,0.155],[117112.8,0.98],[117112.9,0.004],[117113.0,0.004]]]
["binance-futures","BTCUSDT",1758181335713,[[117135.9,5.443],[117135.8,0.017],[117135.7,0.009],[117135.6,0.002],[117135.5,0.002]],[[117136.0,22.873],[117136.1,0.091],[117136.2,0.059],[117136.3,0.062],[117136.4,0.016]]]
["binance-futures","BTCUSDT",1758181376459,[[117135.9,4.203],[117135.8,0.323],[117135.7,0.009],[117135.6,0.002],[117135.5,0.002]],[[117136.0,13.755],[117136.1,0.016],[117136.2,0.022],[117136.3,0.015],[117136.4,0.016]]]
["binance-futures","BTCUSDT",1758181417088,[[117134.0,9.195],[117133.9,0.113],[117133.8,0.002],[117133.7,0.002],[117133.6,0.004]],[[117134.1,7.005],[117134.2,0.015],[117134.3,0.003],[117134.4,0.052],[117134.5,0.004]]]
["binance-futures","BTCUSDT",1758181440622,[[117133.9,9.691],[117133.8,0.109],[117133.7,0.004],[117133.6,0.004],[117133.5,0.002]],[[117134.0,14.821],[117134.1,0.126],[117134.2,0.078],[117134.3,0.05],[117134.4,0.052]]]
["binance-futures","BTCUSDT",1758181475682,[[117149.9,20.696],[117149.8,0.118],[117149.7,0.008],[117149.6,0.544],[117149.5,0.004]],[[117150.0,2.879],[117150.1,0.004],[117150.2,0.005],[117150.3,0.018],[117150.4,0.005]]]
["binance-futures","BTCUSDT",1758181546721,[[117122.6,3.777],[117122.5,0.047],[117122.4,0.002],[117122.3,0.012],[117122.2,0.003]],[[117122.7,15.867],[117122.8,0.014],[117122.9,0.005],[117123.0,0.004],[117123.1,0.009]]]
["binance-futures","BTCUSDT",1758181587350,[[117140.6,6.121],[117140.5,0.014],[117140.4,0.002],[117140.3,0.002],[117140.2,0.002]],[[117140.7,12.486],[117140.8,0.056],[117140.9,0.115],[117141.0,0.007],[117141.1,0.005]]]
["binance-futures","BTCUSDT",1758181628009,[[117116.8,1.221],[117116.7,0.002],[117116.6,0.005],[117116.3,0.006],[117116.0,0.002]],[[117116.9,29.124],[117117.0,0.009],[117117.1,0.779],[117117.2,0.006],[117117.3,0.107]]]
["binance-futures","BTCUSDT",1758181651474,[[117112.0,3.034],[117111.9,0.008],[117111.8,0.004],[117111.7,0.003],[117111.6,0.015]],[[117112.1,10.542],[117112.2,0.008],[117112.3,0.006],[117112.4,0.098],[117112.5,0.005]]]
["binance-futures","BTCUSDT",1758181692133,[[117071.5,4.855],[117071.4,0.009],[117071.3,0.013],[117071.2,0.009],[117071.1,0.002]],[[117071.6,25.519],[117071.7,0.184],[117071.8,0.004],[117071.9,0.004],[117072.0,0.053]]]
["binance-futures","BTCUSDT",1758181757572,[[117138.9,20.218],[117138.8,4.582],[117138.7,0.027],[117138.6,0.005],[117138.5,0.002]],[[117139.0,3.027],[117139.1,0.008],[117139.2,0.066],[117139.3,0.004],[117139.4,0.004]]]
["binance-futures","BTCUSDT",1758181781920,[[117138.9,20.964],[117138.8,3.488],[117138.7,0.017],[117138.6,0.005],[117138.5,0.108]],[[117139.0,0.281],[117139.1,0.077],[117139.2,0.083],[117139.3,0.002],[117139.4,0.028]]]
["binance-futures","BTCUSDT",1758181839340,[[117120.2,1.041],[117120.1,0.012],[117120.0,0.307],[117119.9,0.004],[117119.8,0.014]],[[117120.3,19.38],[117120.4,0.656],[117120.5,1.765],[117120.6,0.814],[117120.7,0.006]]]
["binance-futures","BTCUSDT",1758181862794,[[117117.0,17.324],[117116.9,0.018],[117116.8,0.004],[117116.7,1.597],[117116.6,0.005]],[[117117.1,5.024],[117117.2,0.008],[117117.3,0.002],[117117.4,0.002],[117117.5,0.221]]]
["binance-futures","BTCUSDT",1758181903492,[[117117.0,2.361],[117116.9,0.018],[117116.8,0.002],[117116.7,0.002],[117116.6,0.002]],[[117117.1,17.746],[117117.2,0.613],[117117.3,1.093],[117117.4,0.641],[117117.5,0.004]]]
["binance-futures","BTCUSDT",1758181944158,[[117056.1,1.13],[117056.0,0.005],[117055.9,0.029],[117055.8,0.004],[117055.7,0.002]],[[117056.2,11.109],[117056.3,0.02],[117056.4,0.09],[117056.5,0.004],[117056.6,0.002]]]
["binance-futures","BTCUSDT",1758182009749,[[117056.1,6.619],[117056.0,0.095],[117055.9,0.029],[117055.8,0.009],[117055.7,0.002]],[[117056.2,5.053],[117056.3,0.004],[117056.4,0.002],[117056.5,0.013],[117056.6,0.23]]]
["binance-futures","BTCUSDT",1758182050448,[[117056.1,4.036],[117056.0,0.457],[117055.9,0.141],[117055.8,0.018],[117055.7,0.002]],[[117056.2,9.634],[117056.3,0.013],[117056.4,0.002],[117056.5,0.013],[117056.6,0.004]]]
["binance-futures","BTCUSDT",1758182088005,[[117056.1,1.491],[117056.0,0.918],[117055.9,0.042],[117055.8,0.018],[117055.7,0.002]],[[117056.2,12.288],[117056.3,0.015],[117056.4,0.002],[117056.5,0.013],[117056.6,0.004]]]
["binance-futures","BTCUSDT",1758182114504,[[117035.5,3.583],[117035.4,0.008],[117035.3,0.008],[117035.2,0.023],[117035.1,0.004]],[[117035.6,14.621],[117035.7,0.012],[117035.8,0.005],[117035.9,0.027],[117036.0,0.282]]]
["binance-futures","BTCUSDT",1758182155121,[[117000.0,9.531],[116999.9,0.099],[116999.8,0.002],[116999.7,0.002],[116999.6,0.062]],[[117000.1,3.378],[117000.2,0.003],[117000.3,0.007],[117000.4,0.002],[117000.5,0.002]]]
["binance-futures","BTCUSDT",1758182220559,[[117022.5,15.237],[117022.4,0.089],[117022.3,0.048],[117022.2,0.047],[117022.1,0.004]],[[117022.6,0.997],[117022.7,0.003],[117022.8,0.002],[117022.9,0.002],[117023.0,0.036]]]
["binance-futures","BTCUSDT",1758182261249,[[117027.8,6.091],[117027.7,0.004],[117027.6,0.002],[117027.5,0.002],[117027.4,0.002]],[[117027.9,10.253],[117028.0,0.06],[117028.1,0.005],[117028.2,0.019],[117028.3,0.006]]]
["binance-futures","BTCUSDT",1758182302007,[[117027.8,11.537],[117027.7,0.065],[117027.6,0.002],[117027.5,0.045],[117027.4,0.004]],[[117027.9,5.551],[117028.0,0.23],[117028.1,0.002],[117028.2,0.012],[117028.3,0.004]]]
["binance-futures","BTCUSDT",1758182325468,[[117033.6,15.915],[117033.5,0.016],[117033.4,0.005],[117033.3,0.002],[117033.2,0.002]],[[117033.7,9.257],[117033.8,0.044],[117033.9,0.005],[117034.0,0.464],[117034.1,0.004]]]
["binance-futures","BTCUSDT",1758182367661,[[117041.0,6.735],[117040.9,0.004],[117040.8,0.002],[117040.7,0.002],[117040.6,0.002]],[[117041.1,10.053],[117041.2,0.005],[117041.3,0.045],[117041.4,0.004],[117041.5,0.045]]]
["binance-futures","BTCUSDT",1758182432144,[[117009.9,17.454],[117009.8,0.691],[117009.7,0.003],[117009.6,0.006],[117009.5,0.002]],[[117010.0,5.869],[117010.1,0.015],[117010.2,0.002],[117010.3,0.004],[117010.4,0.045]]]
["binance-futures","BTCUSDT",1758182472898,[[117025.9,4.595],[117025.8,0.397],[117025.7,0.008],[117025.6,0.002],[117025.5,0.002]],[[117026.0,10.835],[117026.1,0.027],[117026.2,0.002],[117026.3,0.045],[117026.4,0.004]]]
["binance-futures","BTCUSDT",1758182513509,[[117027.8,11.551],[117027.7,0.262],[117027.6,0.004],[117027.5,0.002],[117027.4,0.002]],[[117027.9,6.799],[117028.0,0.019],[117028.1,0.003],[117028.2,0.003],[117028.3,0.029]]]
["binance-futures","BTCUSDT",1758182536976,[[117027.8,9.221],[117027.7,0.71],[117027.6,0.008],[117027.5,0.002],[117027.4,0.029]],[[117027.9,6.373],[117028.0,0.026],[117028.1,0.003],[117028.2,0.03],[117028.3,0.038]]]
["binance-futures","BTCUSDT",1758182577588,[[117058.8,1.979],[117058.7,0.005],[117058.6,0.004],[117058.5,0.002],[117058.4,0.002]],[[117058.9,13.993],[117059.0,0.023],[117059.1,0.004],[117059.2,0.052],[117059.3,0.004]]]
["binance-futures","BTCUSDT",1758182643353,[[117041.5,1.263],[117041.4,0.134],[117041.3,0.004],[117041.2,0.002],[117041.1,0.062]],[[117041.6,25.018],[117041.7,2.54],[117041.8,0.007],[117041.9,0.004],[117042.0,0.005]]]
["binance-futures","BTCUSDT",1758182674362,[[117020.0,7.594],[117019.9,0.29],[117019.8,0.002],[117019.7,0.002],[117019.6,0.002]],[[117020.1,10.576],[117020.2,0.19],[117020.3,0.004],[117020.4,0.004],[117020.5,0.029]]]
["binance-futures","BTCUSDT",1758182724554,[[117029.8,8.678],[117029.7,0.459],[117029.6,0.006],[117029.5,0.005],[117029.4,0.003]],[[117029.9,7.641],[117030.0,0.082],[117030.1,0.002],[117030.2,0.045],[117030.3,0.004]]]
["binance-futures","BTCUSDT",1758182747954,[[117036.6,4.893],[117036.5,0.575],[117036.4,0.002],[117036.3,0.004],[117036.2,0.034]],[[117036.7,10.044],[117036.8,0.657],[117036.9,1.175],[117037.0,0.619],[117037.1,0.078]]]
["binance-futures","BTCUSDT",1758182788585,[[117040.7,4.498],[117040.6,1.086],[117040.5,0.004],[117040.4,0.004],[117040.3,0.08]],[[117040.8,9.969],[117040.9,1.166],[117041.0,0.956],[117041.1,0.663],[117041.2,0.005]]]
["binance-futures","BTCUSDT",1758182829339,[[117028.0,12.175],[117027.9,0.509],[117027.8,0.047],[117027.7,0.004],[117027.6,0.004]],[[117028.1,3.994],[117028.2,0.011],[117028.3,0.002],[117028.4,0.031],[117028.5,0.038]]]
["binance-futures","BTCUSDT",1758182894834,[[117001.6,4.149],[117001.5,0.007],[117001.4,3.646],[117001.3,0.005],[117001.2,0.083]],[[117001.7,15.653],[117001.8,0.606],[117001.9,0.604],[117002.0,0.606],[117002.1,0.036]]]
["binance-futures","BTCUSDT",1758182935477,[[116998.0,7.395],[116997.9,0.004],[116997.8,0.003],[116997.7,0.004],[116997.6,0.021]],[[116998.1,14.471],[116998.2,0.003],[116998.3,0.002],[116998.4,0.052],[116998.5,0.038]]]
["binance-futures","BTCUSDT",1758182980205,[[116969.0,0.53],[116968.9,0.003],[116968.8,0.002],[116968.7,0.008],[116968.6,0.019]],[[116969.1,20.299],[116969.2,0.045],[116969.3,0.059],[116969.4,0.034],[116969.5,0.056]]]
["binance-futures","BTCUSDT",1758182999583,[[116979.0,23.298],[116978.9,0.008],[116978.8,0.344],[116978.7,0.004],[116978.6,0.002]],[[116979.1,0.699],[116979.2,0.078],[116979.7,0.004],[116980.0,0.054],[116980.1,0.004]]]
["binance-futures","BTCUSDT",1758183040189,[[116998.1,12.09],[116998.0,0.008],[116997.9,0.003],[116997.8,0.002],[116997.7,0.004]],[[116998.2,2.74],[116998.3,0.005],[116998.4,0.002],[116998.5,0.002],[116998.6,0.002]]]
["binance-futures","BTCUSDT",1758183105731,[[116977.1,8.148],[116977.0,0.014],[116976.9,0.704],[116976.8,0.019],[116976.7,0.072]],[[116977.2,3.074],[116977.3,0.005],[116977.4,0.004],[116977.5,0.002],[116977.6,0.054]]]
["binance-futures","BTCUSDT",1758183146329,[[117049.5,14.133],[117049.4,0.001],[117049.3,0.001],[117049.0,0.916],[117048.9,0.051]],[[117049.6,0.608],[117050.0,0.181],[117050.1,0.005],[117050.4,0.001],[117050.7,0.002]]]
["binance-futures","BTCUSDT",1758183186832,[[117131.4,7.287],[117131.3,0.09],[117131.2,0.104],[117131.1,0.006],[117131.0,0.003]],[[117131.5,12.703],[117131.6,0.299],[117131.7,0.005],[117131.8,0.002],[117131.9,0.003]]]
["binance-futures","BTCUSDT",1758183210217,[[117185.2,1.613],[117185.1,0.001],[117183.6,0.002],[117183.1,0.066],[117182.4,0.002]],[[117185.3,34.713],[117185.4,3.822],[117185.5,0.256],[117185.6,0.003],[117186.5,0.001]]]
["binance-futures","BTCUSDT",1758183259572,[[117172.5,6.021],[117172.4,0.686],[117172.3,0.059],[117172.2,0.011],[117172.1,0.003]],[[117172.6,7.705],[117172.7,0.057],[117172.8,0.051],[117172.9,0.004],[117173.0,0.002]]]
["binance-futures","BTCUSDT",1758183316322,[[117199.9,14.331],[117199.8,0.708],[117199.7,0.004],[117199.6,0.002],[117199.5,0.002]],[[117200.0,7.562],[117200.1,0.073],[117200.2,0.007],[117200.3,0.019],[117200.4,0.009]]]
["binance-futures","BTCUSDT",1758183356893,[[117243.9,8.477],[117243.8,0.075],[117243.7,0.002],[117243.6,0.004],[117243.5,0.002]],[[117244.0,9.636],[117244.1,0.006],[117244.2,0.003],[117244.3,0.03],[117244.4,0.062]]]
["binance-futures","BTCUSDT",1758183397490,[[117201.0,6.686],[117200.9,3.344],[117200.8,25.578],[117200.7,0.037],[117200.6,0.008]],[[117201.1,12.981],[117201.2,1.236],[117201.3,0.773],[117201.4,0.643],[117201.5,0.029]]]
["binance-futures","BTCUSDT",1758183420969,[[117180.0,1.256],[117179.9,0.011],[117179.8,0.048],[117179.7,0.004],[117179.5,0.01]],[[117180.1,30.985],[117180.2,0.668],[117180.3,0.671],[117180.4,0.651],[117180.5,1.404]]]
["binance-futures","BTCUSDT",1758183461478,[[117149.9,11.45],[117149.8,0.007],[117149.7,2.152],[117149.6,1.411],[117149.5,0.003]],[[117150.0,10.028],[117150.1,0.555],[117150.2,0.008],[117150.3,0.002],[117150.4,0.036]]]
["binance-futures","BTCUSDT",1758183526967,[[117202.1,10.117],[117202.0,0.165],[117201.9,0.073],[117201.8,0.004],[117201.7,0.002]],[[117202.2,10.947],[117202.3,0.015],[117202.4,0.008],[117202.5,0.005],[117202.6,0.008]]]
["binance-futures","BTCUSDT",1758183565133,[[117193.2,12.403],[117193.1,0.052],[117193.0,0.064],[117192.9,0.004],[117192.8,0.052]],[[117193.3,4.32],[117193.4,1.014],[117193.5,0.003],[117193.6,0.002],[117193.7,0.002]]]
["binance-futures","BTCUSDT",1758183608167,[[117236.5,7.223],[117236.4,0.234],[117236.3,0.004],[117236.2,0.002],[117236.1,0.105]],[[117236.6,8.688],[117236.7,0.032],[117236.8,0.002],[117236.9,0.081],[117237.0,0.004]]]
["binance-futures","BTCUSDT",1758183631635,[[117237.7,15.893],[117237.6,0.654],[117237.5,0.097],[117237.4,0.088],[117237.3,0.002]],[[117237.8,7.272],[117237.9,0.018],[117238.0,0.005],[117238.1,0.004],[117238.2,0.003]]]
["binance-futures","BTCUSDT",1758183672295,[[117249.9,20.577],[117249.8,2.526],[117249.7,0.007],[117249.6,0.282],[117249.5,0.047]],[[117250.0,1.877],[117250.1,0.006],[117250.2,0.009],[117250.3,0.027],[117250.4,0.037]]]
["binance-futures","BTCUSDT",1758183712843,[[117282.6,9.343],[117282.5,0.656],[117282.4,0.002],[117282.3,0.004],[117282.2,0.046]],[[117282.7,11.301],[117282.8,0.01],[117282.9,0.003],[117283.0,0.102],[117283.1,0.004]]]
["binance-futures","BTCUSDT",1758183778453,[[117244.3,12.199],[117244.2,0.674],[117244.1,0.004],[117244.0,0.016],[117243.9,0.005]],[[117244.4,10.548],[117244.5,0.007],[117244.6,0.005],[117244.7,0.004],[117244.8,0.053]]]
["binance-futures","BTCUSDT",1758183819097,[[117291.1,22.028],[117291.0,1.683],[117290.9,0.028],[117290.8,0.265],[117290.7,0.004]],[[117291.2,4.708],[117291.3,0.009],[117291.4,0.002],[117291.5,0.002],[117291.6,0.003]]]
["binance-futures","BTCUSDT",1758183828923,[[117291.1,13.862],[117291.0,3.207],[117290.9,1.425],[117290.8,0.004],[117290.7,0.004]],[[117291.2,4.285],[117291.3,0.003],[117291.4,0.002],[117291.5,0.002],[117291.6,0.002]]]
["binance-futures","BTCUSDT",1758183882945,[[117302.0,1.953],[117301.9,0.004],[117301.4,0.002],[117301.0,0.002],[117300.5,0.002]],[[117302.1,24.655],[117302.2,0.604],[117302.3,0.603],[117302.4,0.602],[117302.5,0.602]]]
["binance-futures","BTCUSDT",1758183923392,[[117291.6,0.676],[117291.5,0.004],[117291.2,0.003],[117291.0,0.002],[117290.9,1.397]],[[117291.7,29.321],[117291.8,3.624],[117291.9,1.018],[117292.0,0.603],[117292.1,0.003]]]
["binance-futures","BTCUSDT",1758183988824,[[117258.0,9.583],[117257.9,0.452],[117257.8,0.049],[117257.7,0.008],[117257.6,0.007]],[[117258.1,27.674],[117258.2,0.033],[117258.3,0.046],[117258.4,0.005],[117258.5,0.002]]]
["binance-futures","BTCUSDT",1758184029419,[[117251.4,16.258],[117251.3,1.643],[117251.2,3.654],[117251.1,0.436],[117251.0,0.045]],[[117251.5,0.978],[117251.6,0.004],[117251.7,0.114],[117251.8,0.004],[117251.9,0.018]]]
["binance-futures","BTCUSDT",1758184052865,[[117277.7,0.314],[117277.6,0.005],[117277.5,0.002],[117276.6,0.004],[117276.5,0.002]],[[117277.8,22.567],[117277.9,0.621],[117278.0,0.607],[117278.1,0.925],[117278.2,0.862]]]
["binance-futures","BTCUSDT",1758184093488,[[117284.6,25.999],[117284.5,2.539],[117284.4,0.019],[117284.3,0.004],[117284.2,0.002]],[[117284.7,0.511],[117284.8,0.001],[117285.0,0.006],[117285.3,0.037],[117285.4,0.004]]]
["binance-futures","BTCUSDT",1758184149993,[[117290.0,2.71],[117289.9,0.013],[117289.8,0.004],[117289.7,0.004],[117289.6,0.004]],[[117290.1,13.256],[117290.2,0.79],[117290.3,1.673],[117290.4,0.607],[117290.5,0.364]]]
["binance-futures","BTCUSDT",1758184199564,[[117266.2,1.998],[117266.1,0.011],[117266.0,0.004],[117265.9,0.006],[117265.8,0.002]],[[117266.3,24.506],[117266.4,0.606],[117266.5,0.003],[117266.6,0.004],[117266.7,0.602]]]
["binance-futures","BTCUSDT",1758184240880,[[117266.2,8.463],[117266.1,0.069],[117266.0,0.004],[117265.9,0.269],[117265.8,1.008]],[[117266.3,8.492],[117266.4,0.056],[117266.5,0.002],[117266.6,0.003],[117266.7,0.002]]]
["binance-futures","BTCUSDT",1758184281602,[[117245.4,0.153],[117245.3,0.024],[117245.2,0.004],[117245.1,0.002],[117245.0,0.002]],[[117245.5,34.228],[117245.6,0.616],[117245.7,1.204],[117245.8,1.518],[117245.9,1.203]]]
["binance-futures","BTCUSDT",1758184305142,[[117234.3,9.725],[117234.2,0.007],[117234.1,0.064],[117234.0,0.004],[117233.9,0.002]],[[117234.4,12.141],[117234.5,0.008],[117234.6,0.002],[117234.7,0.027],[117234.8,0.004]]]
["binance-futures","BTCUSDT",1758184345834,[[117223.4,2.67],[117223.3,0.008],[117223.2,0.013],[117223.1,0.01],[117223.0,0.003]],[[117223.5,22.825],[117223.6,0.019],[117223.7,0.308],[117223.8,0.641],[117223.9,0.009]]]
["binance-futures","BTCUSDT",1758184411286,[[117192.7,3.486],[117192.6,1.282],[117192.5,0.002],[117192.4,0.009],[117192.3,0.003]],[[117192.8,19.212],[117192.9,0.053],[117193.0,0.005],[117193.1,0.002],[117193.2,0.036]]]
["binance-futures","BTCUSDT",1758184414609,[[117192.7,3.665],[117192.6,1.301],[117192.5,0.002],[117192.4,0.009],[117192.3,0.003]],[[117192.8,19.48],[117192.9,0.057],[117193.0,0.005],[117193.1,0.003],[117193.2,0.036]]]
["binance-futures","BTCUSDT",1758184492682,[[117234.2,17.388],[117234.1,0.113],[117234.0,0.003],[117233.9,0.052],[117233.8,0.029]],[[117234.3,8.21],[117234.4,0.348],[117234.5,0.005],[117234.6,0.057],[117234.7,0.013]]]
["binance-futures","BTCUSDT",1758184516160,[[117237.6,17.702],[117237.5,0.16],[117237.4,0.186],[117237.3,0.507],[117237.2,6.671]],[[117237.7,4.393],[117237.8,0.01],[117237.9,0.002],[117238.0,0.002],[117238.1,0.002]]]
["binance-futures","BTCUSDT",1758184556754,[[117266.5,2.302],[117266.4,0.118],[117266.3,0.001],[117266.2,0.381],[117266.1,0.002]],[[117266.6,24.47],[117266.7,0.012],[117266.8,0.003],[117266.9,0.003],[117267.0,0.002]]]
["binance-futures","BTCUSDT",1758184597347,[[117289.3,26.952],[117289.2,0.121],[117289.1,0.303],[117289.0,0.009],[117288.9,0.054]],[[117289.4,2.055],[117289.5,0.003],[117289.6,0.004],[117289.7,0.002],[117289.8,0.002]]]
["binance-futures","BTCUSDT",1758184662765,[[117314.0,14.362],[117313.9,0.156],[117313.8,0.003],[117313.7,0.029],[117313.6,0.011]],[[117314.1,14.42],[117314.2,0.018],[117314.3,0.003],[117314.4,0.011],[117314.5,0.081]]]
["binance-futures","BTCUSDT",1758184703329,[[117266.8,5.613],[117266.7,0.055],[117266.6,4.262],[117266.5,0.01],[117266.4,0.008]],[[117266.9,10.645],[117267.0,0.005],[117267.1,0.007],[117267.2,0.046],[117267.3,0.004]]]
["binance-futures","BTCUSDT",1758184720274,[[117258.8,2.415],[117258.7,0.043],[117258.6,0.003],[117258.5,0.002],[117258.4,0.002]],[[117258.9,25.923],[117259.0,1.545],[117259.1,0.007],[117259.2,0.172],[117259.3,0.005]]]
["binance-futures","BTCUSDT",1758184767366,[[117248.0,21.97],[117247.9,0.006],[117247.8,0.049],[117247.7,0.006],[117247.6,0.002]],[[117248.1,0.239],[117248.2,0.003],[117248.4,0.002],[117249.5,0.002],[117250.0,0.001]]]
["binance-futures","BTCUSDT",1758184808022,[[117275.4,12.395],[117275.3,0.01],[117275.2,0.097],[117275.1,0.047],[117275.0,0.026]],[[117275.5,13.164],[117275.6,0.236],[117275.7,0.014],[117275.8,0.004],[117275.9,0.008]]]
["binance-futures","BTCUSDT",1758184873442,[[117211.0,5.925],[117210.9,0.009],[117210.8,0.012],[117210.7,0.019],[117210.6,0.002]],[[117211.1,18.025],[117211.2,0.332],[117211.3,0.411],[117211.4,0.055],[117211.5,0.005]]]
["binance-futures","BTCUSDT",1758184914018,[[117190.1,5.509],[117190.0,0.779],[117189.9,0.004],[117189.8,0.004],[117189.7,0.025]],[[117190.2,18.937],[117190.3,0.018],[117190.4,0.167],[117190.5,0.004],[117190.6,0.002]]]
["binance-futures","BTCUSDT",1758184937480,[[117177.0,13.113],[117176.9,0.616],[117176.8,0.603],[117176.7,0.607],[117176.6,0.004]],[[117177.1,6.717],[117177.2,0.007],[117177.3,0.05],[117177.4,0.005],[117177.5,0.002]]]
["binance-futures","BTCUSDT",1758184978138,[[117190.0,15.818],[117189.9,0.419],[117189.8,0.017],[117189.7,0.004],[117189.6,0.052]],[[117190.1,8.584],[117190.2,0.135],[117190.3,0.006],[117190.4,0.008],[117190.5,0.026]]]
["binance-futures","BTCUSDT",1758185041682,[[117137.9,22.647],[117137.8,0.254],[117137.7,0.046],[117137.6,0.048],[117137.5,0.087]],[[117138.0,2.191],[117138.1,0.003],[117138.2,0.004],[117138.3,0.003],[117138.4,0.002]]]
["binance-futures","BTCUSDT",1758185084101,[[117153.2,16.734],[117153.1,0.037],[117153.0,0.243],[117152.9,0.004],[117152.8,0.002]],[[117153.3,7.211],[117153.4,0.021],[117153.5,0.002],[117153.6,0.1],[117153.7,0.006]]]
["binance-futures","BTCUSDT",1758185124651,[[117100.0,0.638],[117099.9,0.005],[117098.8,0.002],[117097.9,0.006],[117096.7,0.002]],[[117100.1,23.385],[117100.2,0.607],[117100.3,0.025],[117100.4,0.002],[117100.7,0.002]]]
["binance-futures","BTCUSDT",1758185165208,[[117080.4,0.022],[117080.3,0.016],[117080.0,0.292],[117079.9,0.002],[117079.7,0.004]],[[117080.5,32.007],[117080.6,0.011],[117080.7,0.004],[117080.8,0.045],[117080.9,0.008]]]
["binance-futures","BTCUSDT",1758185188586,[[117055.0,4.293],[117054.9,0.004],[117054.8,0.004],[117054.7,0.005],[117054.6,0.002]],[[117055.1,19.395],[117055.2,0.009],[117055.3,0.004],[117055.4,0.006],[117055.5,0.002]]]
["binance-futures","BTCUSDT",1758185229156,[[117030.9,10.274],[117030.8,0.005],[117030.7,0.002],[117030.6,0.002],[117030.5,0.002]],[[117031.0,5.831],[117031.1,0.006],[117031.2,0.003],[117031.3,0.618],[117031.4,0.004]]]
["binance-futures","BTCUSDT",1758185294617,[[117066.9,11.393],[117066.8,0.109],[117066.7,0.002],[117066.6,0.045],[117066.5,0.047]],[[117067.0,0.728],[117067.1,0.159],[117067.2,0.002],[117067.3,0.004],[117067.4,0.002]]]
["binance-futures","BTCUSDT",1758185305032,[[117087.1,15.154],[117087.0,0.057],[117086.9,0.003],[117086.8,0.027],[117086.7,0.006]],[[117087.2,6.108],[117087.3,0.007],[117087.4,0.002],[117087.5,0.002],[117087.6,0.066]]]
["binance-futures","BTCUSDT",1758185375733,[[117109.9,4.529],[117109.8,0.012],[117109.0,0.002],[117108.1,0.002],[117108.0,0.064]],[[117110.0,10.35],[117110.1,0.057],[117110.5,0.002],[117110.7,0.043],[117110.8,0.002]]]
["binance-futures","BTCUSDT",1758185399146,[[117154.8,17.873],[117154.7,0.004],[117154.2,0.001],[117153.7,0.025],[117153.6,0.151]],[[117154.9,3.959],[117155.0,0.002],[117155.3,0.001],[117155.9,0.001],[117158.4,0.034]]]
["binance-futures","BTCUSDT",1758185439735,[[117179.4,1.114],[117179.3,0.008],[117178.4,0.002],[117177.2,0.002],[117177.0,0.001]],[[117179.5,11.608],[117179.6,0.065],[117179.7,0.002],[117179.8,0.052],[117179.9,0.088]]]
["binance-futures","BTCUSDT",1758185505179,[[117154.9,6.307],[117154.8,0.079],[117154.7,0.004],[117153.7,0.028],[117153.6,0.004]],[[117155.0,17.077],[117155.1,0.149],[117155.2,0.001],[117155.3,0.006],[117155.5,0.004]]]
["binance-futures","BTCUSDT",1758185545848,[[117142.7,2.055],[117142.6,0.004],[117142.0,0.001],[117141.6,0.002],[117136.2,0.002]],[[117142.8,10.073],[117142.9,0.743],[117143.0,0.046],[117143.1,0.045],[117143.2,0.002]]]
["binance-futures","BTCUSDT",1758185586522,[[117142.7,2.838],[117142.6,0.022],[117141.8,0.036],[117141.7,0.002],[117141.6,0.036]],[[117142.8,10.249],[117142.9,2.002],[117143.0,0.099],[117143.1,0.045],[117143.4,0.293]]]
["binance-futures","BTCUSDT",1758185610657,[[117123.1,9.556],[117123.0,0.055],[117122.9,0.043],[117122.8,0.045],[117121.6,0.026]],[[117123.2,4.755],[117123.3,0.769],[117123.4,0.002],[117123.5,0.001],[117123.6,0.001]]]
["binance-futures","BTCUSDT",1758185650625,[[117142.7,27.012],[117142.6,0.006],[117142.4,0.043],[117142.3,0.002],[117142.2,0.002]],[[117142.8,3.982],[117142.9,1.029],[117143.0,0.077],[117143.1,0.522],[117143.4,0.002]]]
["binance-futures","BTCUSDT",1758185691178,[[117205.1,22.696],[117205.0,0.001],[117204.5,0.002],[117203.9,0.004],[117203.2,0.002]],[[117205.2,4.949],[117205.3,0.004],[117206.5,0.004],[117207.1,0.003],[117208.0,0.002]]]
["binance-futures","BTCUSDT",1758185756565,[[117176.2,1.236],[117176.1,0.005],[117175.8,0.002],[117175.4,0.002],[117174.9,0.002]],[[117176.3,21.979],[117176.4,0.114],[117176.6,0.004],[117176.8,0.026],[117176.9,0.004]]]
["binance-futures","BTCUSDT",1758185797153,[[117159.5,9.255],[117159.4,0.006],[117158.3,0.026],[117158.2,0.079],[117152.1,0.379]],[[117159.6,19.392],[117159.7,0.158],[117159.9,0.001],[117160.0,0.003],[117160.2,0.003]]]
["binance-futures","BTCUSDT",1758185820633,[[117154.8,23.704],[117154.7,0.048],[117154.6,0.056],[117154.5,0.31],[117154.4,0.044]],[[117154.9,1.176],[117155.0,0.002],[117155.4,0.019],[117155.5,0.002],[117156.6,0.068]]]
["binance-futures","BTCUSDT",1758185861245,[[117199.9,17.871],[117199.8,0.007],[117199.7,0.002],[117199.0,0.002],[117197.6,0.596]],[[117200.0,7.593],[117200.1,0.05],[117200.3,0.002],[117200.6,0.005],[117200.8,0.003]]]
["binance-futures","BTCUSDT",1758185890025,[[117170.0,3.369],[117169.9,0.004],[117166.3,0.002],[117166.0,0.002],[117165.3,0.026]],[[117170.1,21.636],[117170.2,0.653],[117170.3,0.647],[117170.4,0.645],[117170.6,0.001]]]
["binance-futures","BTCUSDT",1758185967406,[[117161.7,12.202],[117161.6,0.999],[117161.5,0.602],[117161.4,0.002],[117161.3,0.602]],[[117161.8,2.486],[117161.9,0.15],[117162.0,0.119],[117162.5,0.008],[117165.9,0.006]]]
["binance-futures","BTCUSDT",1758186008012,[[117170.5,16.148],[117170.4,1.765],[117170.3,0.029],[117170.2,0.047],[117170.1,0.007]],[[117170.6,0.961],[117170.7,0.002],[117170.8,0.002],[117171.0,0.002],[117171.3,0.002]]]
["binance-futures","BTCUSDT",1758186048683,[[117170.5,16.207],[117170.4,1.784],[117170.3,0.1],[117170.2,0.286],[117170.1,0.044]],[[117170.6,2.062],[117170.7,0.002],[117170.8,0.002],[117171.0,0.055],[117171.1,0.002]]]
["binance-futures","BTCUSDT",1758186072059,[[117156.0,12.497],[117155.9,0.06],[117155.8,0.015],[117155.7,0.054],[117154.9,0.003]],[[117156.1,3.955],[117156.2,0.002],[117156.3,0.064],[117156.4,0.004],[117156.7,0.002]]]
["binance-futures","BTCUSDT",1758186112698,[[117176.4,1.626],[117176.3,0.033],[117176.2,0.003],[117176.1,0.002],[117175.8,0.197]],[[117176.5,14.92],[117176.6,1.032],[117176.7,0.601],[117176.8,0.603],[117176.9,0.704]]]
["binance-futures","BTCUSDT",1758186178165,[[117116.3,15.435],[117116.2,0.012],[117116.1,0.001],[117116.0,0.002],[117115.7,0.002]],[[117116.4,4.406],[117116.5,0.004],[117116.7,0.002],[117116.9,0.035],[117117.0,0.002]]]
["binance-futures","BTCUSDT",1758186195788,[[117138.2,19.88],[117138.1,0.016],[117138.0,0.004],[117137.5,0.002],[117137.1,0.002]],[[117138.3,1.369],[117138.4,0.002],[117138.5,0.001],[117138.6,0.003],[117139.0,0.002]]]
["binance-futures","BTCUSDT",1758186259439,[[117152.9,0.741],[117152.8,0.086],[117152.7,0.002],[117151.9,0.002],[117151.6,0.002]],[[117153.0,26.867],[117153.1,1.535],[117153.2,0.603],[117153.3,1.197],[117153.4,0.005]]]
["binance-futures","BTCUSDT",1758186282872,[[117137.8,2.159],[117137.7,0.014],[117137.6,0.002],[117137.5,0.002],[117137.4,0.007]],[[117137.9,23.497],[117138.0,0.01],[117138.1,0.002],[117138.2,0.008],[117138.3,0.002]]]
["binance-futures","BTCUSDT",1758186323580,[[117140.0,0.789],[117139.9,0.076],[117139.8,0.005],[117139.7,0.002],[117139.6,0.002]],[[117140.1,13.829],[117140.2,0.019],[117140.3,0.045],[117140.4,0.356],[117140.5,0.006]]]
["binance-futures","BTCUSDT",1758186347021,[[117130.7,17.464],[117130.6,0.014],[117130.5,0.006],[117130.4,0.002],[117130.3,0.197]],[[117130.8,6.998],[117130.9,0.003],[117131.0,0.025],[117131.1,0.004],[117131.2,0.004]]]
["binance-futures","BTCUSDT",1758186429673,[[117084.8,6.372],[117084.7,0.016],[117084.6,0.003],[117084.5,0.002],[117084.4,0.004]],[[117084.9,10.444],[117085.0,0.007],[117085.1,0.655],[117085.2,1.32],[117085.3,0.036]]]
["binance-futures","BTCUSDT",1758186470389,[[117118.8,14.287],[117118.7,0.007],[117118.6,0.002],[117118.5,0.099],[117118.4,0.006]],[[117118.9,4.977],[117119.0,0.005],[117119.1,0.004],[117119.2,0.002],[117119.3,0.002]]]
["binance-futures","BTCUSDT",1758186501634,[[117140.0,14.914],[117139.9,0.142],[117139.8,0.006],[117139.7,0.002],[117139.6,0.002]],[[117140.1,2.251],[117140.2,0.004],[117140.3,0.002],[117140.4,0.007],[117140.5,0.004]]]
["binance-futures","BTCUSDT",1758186534422,[[117152.9,10.771],[117152.8,0.082],[117152.7,0.005],[117152.6,0.01],[117152.5,0.005]],[[117153.0,5.551],[117153.1,0.008],[117153.2,0.004],[117153.3,0.007],[117153.4,0.016]]]
["binance-futures","BTCUSDT",1758186575044,[[117175.3,2.447],[117175.2,0.004],[117175.1,0.004],[117175.0,0.002],[117174.9,0.004]],[[117175.4,19.352],[117175.5,0.009],[117175.6,0.002],[117175.7,0.009],[117175.8,0.016]]]
["binance-futures","BTCUSDT",1758186640464,[[117208.7,20.53],[117208.6,0.007],[117208.5,0.002],[117208.4,0.002],[117208.3,0.002]],[[117208.8,5.502],[117208.9,0.008],[117209.0,0.004],[117209.1,0.003],[117209.2,0.004]]]
["binance-futures","BTCUSDT",1758186681046,[[117277.8,5.143],[117277.7,0.004],[117277.6,0.002],[117277.5,0.002],[117277.4,0.002]],[[117277.9,8.681],[117278.0,0.011],[117278.1,0.011],[117278.2,0.004],[117278.3,0.004]]]
["binance-futures","BTCUSDT",1758186704503,[[117266.1,12.492],[117266.0,0.651],[117265.9,0.013],[117265.8,0.004],[117265.7,0.004]],[[117266.2,7.625],[117266.3,0.612],[117266.4,0.685],[117266.5,0.646],[117266.6,0.045]]]
["binance-futures","BTCUSDT",1758186745162,[[117231.5,3.764],[117231.4,0.009],[117231.3,0.011],[117231.2,0.007],[117231.1,0.005]],[[117231.6,5.603],[117231.7,0.633],[117231.8,1.017],[117231.9,0.605],[117232.0,0.052]]]
["binance-futures","BTCUSDT",1758186781182,[[117224.3,14.046],[117224.2,0.665],[117224.1,0.21],[117224.0,0.047],[117223.9,0.047]],[[117224.4,4.35],[117224.5,0.035],[117224.6,0.011],[117224.7,1.591],[117224.8,0.037]]]
["binance-futures","BTCUSDT",1758186851354,[[117230.8,1.491],[117229.8,0.009],[117229.7,0.004],[117229.5,0.005],[117229.4,0.002]],[[117230.9,15.31],[117231.0,0.617],[117231.1,0.602],[117231.2,0.605],[117231.3,0.002]]]
["binance-futures","BTCUSDT",1758186892043,[[117200.9,5.006],[117200.8,0.007],[117200.7,0.004],[117200.6,0.003],[117200.5,0.004]],[[117201.0,13.365],[117201.1,0.632],[117201.2,0.771],[117201.3,0.604],[117201.4,0.884]]]
["binance-futures","BTCUSDT",1758186932673,[[117233.8,5.572],[117233.7,0.031],[117233.6,0.002],[117233.5,0.003],[117233.4,0.002]],[[117233.9,22.812],[117234.0,0.734],[117234.1,0.049],[117234.2,0.054],[117234.3,0.004]]]
["binance-futures","BTCUSDT",1758186956157,[[117230.0,7.462],[117229.9,0.009],[117229.8,0.002],[117229.7,0.004],[117229.6,0.003]],[[117230.1,10.204],[117230.2,0.619],[117230.3,0.604],[117230.4,0.607],[117230.5,0.002]]]
["binance-futures","BTCUSDT",1758186996817,[[117261.0,14.801],[117260.9,0.051],[117260.8,0.006],[117260.7,0.002],[117260.6,0.002]],[[117261.1,1.463],[117261.2,0.008],[117261.3,0.004],[117261.4,0.009],[117261.5,0.002]]]
["binance-futures","BTCUSDT",1758187020314,[[117261.0,10.798],[117260.9,0.092],[117260.8,0.049],[117260.7,0.047],[117260.6,0.002]],[[117261.1,3.668],[117261.2,0.019],[117261.3,0.004],[117261.4,0.009],[117261.5,0.002]]]
["binance-futures","BTCUSDT",1758187087239,[[117261.0,3.557],[117260.9,0.033],[117260.8,0.02],[117260.7,0.004],[117260.6,0.01]],[[117261.1,9.212],[117261.2,0.077],[117261.3,0.032],[117261.4,0.017],[117261.5,0.053]]]
["binance-futures","BTCUSDT",1758187143692,[[117224.3,16.855],[117224.2,0.126],[117224.1,0.004],[117224.0,0.002],[117223.9,0.005]],[[117224.4,1.316],[117224.5,0.062],[117224.6,0.008],[117224.9,0.002],[117225.2,0.004]]]
["binance-futures","BTCUSDT",1758187167112,[[117224.3,19.097],[117224.2,0.055],[117224.1,0.051],[117224.0,0.047],[117223.9,0.005]],[[117224.4,3.148],[117224.5,0.087],[117224.6,0.002],[117224.7,0.002],[117224.8,0.002]]]
["binance-futures","BTCUSDT",1758187207756,[[117238.8,4.32],[117238.7,0.004],[117238.6,0.002],[117238.5,0.002],[117238.4,0.005]],[[117238.9,17.073],[117239.0,0.621],[117239.1,0.602],[117239.2,0.604],[117239.3,0.01]]]
["binance-futures","BTCUSDT",1758187231206,[[117233.4,0.176],[117233.3,0.024],[117233.2,0.002],[117233.0,0.003],[117232.4,0.021]],[[117233.5,17.289],[117233.6,0.067],[117233.7,0.003],[117233.8,0.002],[117233.9,0.008]]]
["binance-futures","BTCUSDT",1758187314019,[[117257.9,15.337],[117257.8,0.408],[117257.7,0.061],[117257.6,0.044],[117257.5,0.045]],[[117258.0,2.119],[117258.1,0.009],[117258.2,0.007],[117258.3,0.005],[117258.4,0.002]]]
["binance-futures","BTCUSDT",1758187354607,[[117284.9,17.64],[117284.8,0.085],[117284.7,0.005],[117284.6,0.004],[117284.5,0.031]],[[117285.0,2.592],[117285.1,0.004],[117285.2,0.005],[117285.3,0.002],[117285.4,0.002]]]
["binance-futures","BTCUSDT",1758187378062,[[117299.9,19.249],[117299.8,0.283],[117299.7,0.005],[117299.6,0.004],[117299.5,0.002]],[[117300.0,2.498],[117300.1,0.008],[117300.2,0.004],[117300.3,0.006],[117300.4,0.002]]]
["binance-futures","BTCUSDT",1758187425482,[[117288.8,0.466],[117288.7,0.006],[117288.6,0.002],[117288.2,0.002],[117288.1,0.004]],[[117288.9,29.916],[117289.0,0.613],[117289.1,0.002],[117289.2,0.008],[117289.3,0.01]]]
["binance-futures","BTCUSDT",1758187459288,[[117264.5,9.195],[117264.4,0.092],[117264.3,0.012],[117264.2,0.007],[117264.1,0.004]],[[117264.6,4.267],[117264.7,0.006],[117264.8,0.01],[117264.9,0.012],[117265.0,0.002]]]
["binance-futures","BTCUSDT",1758187482817,[[117264.5,8.897],[117264.4,0.11],[117264.3,0.011],[117264.2,0.007],[117264.1,0.004]],[[117264.6,4.656],[117264.7,0.013],[117264.8,0.012],[117264.9,0.004],[117265.0,0.002]]]
["binance-futures","BTCUSDT",1758187565631,[[117231.5,21.957],[117231.4,1.203],[117231.3,0.005],[117231.2,0.005],[117231.1,0.003]],[[117231.6,1.433],[117231.7,0.011],[117231.9,0.001],[117232.0,0.008],[117232.8,0.002]]]
["binance-futures","BTCUSDT",1758187589110,[[117231.5,14.778],[117231.4,0.087],[117231.3,0.005],[117231.2,0.002],[117231.1,0.003]],[[117231.6,7.682],[117231.7,0.609],[117231.8,0.602],[117231.9,0.604],[117232.0,0.018]]]
["binance-futures","BTCUSDT",1758187629662,[[117240.1,20.865],[117240.0,0.203],[117239.9,0.057],[117239.8,0.047],[117239.7,0.002]],[[117240.2,1.276],[117240.3,0.501],[117240.4,0.027],[117240.5,0.004],[117240.6,0.036]]]
["binance-futures","BTCUSDT",1758187670255,[[117229.2,9.265],[117229.1,0.013],[117229.0,0.002],[117228.9,0.002],[117228.8,0.002]],[[117229.3,16.446],[117229.4,0.008],[117229.5,0.21],[117229.6,0.004],[117229.7,0.121]]]
["binance-futures","BTCUSDT",1758187731508,[[117206.3,9.95],[117206.2,0.026],[117206.1,0.007],[117206.0,0.002],[117205.9,0.002]],[[117206.4,9.057],[117206.5,0.007],[117206.6,0.028],[117206.7,0.002],[117206.8,0.042]]]
["binance-futures","BTCUSDT",1758187776541,[[117206.3,8.944],[117206.2,0.09],[117206.1,0.013],[117206.0,0.008],[117205.9,0.002]],[[117206.4,5.236],[117206.5,0.006],[117206.6,0.002],[117206.7,0.016],[117206.8,0.038]]]
["binance-futures","BTCUSDT",1758187800084,[[117202.4,3.459],[117202.3,0.004],[117202.2,0.003],[117202.1,0.009],[117202.0,0.009]],[[117202.5,22.294],[117202.6,0.651],[117202.7,0.061],[117202.8,0.047],[117202.9,0.036]]]
["binance-futures","BTCUSDT",1758187840753,[[117199.8,8.062],[117199.7,0.017],[117199.6,0.013],[117199.5,0.005],[117199.4,0.013]],[[117199.9,9.454],[117200.0,0.033],[117200.1,0.002],[117200.2,0.002],[117200.3,0.045]]]
["binance-futures","BTCUSDT",1758187881396,[[117177.8,30.028],[117177.7,0.084],[117177.6,0.043],[117177.5,0.09],[117177.4,0.016]],[[117177.9,1.619],[117178.0,0.009],[117178.1,0.002],[117178.2,0.002],[117178.3,0.004]]]
["binance-futures","BTCUSDT",1758187904884,[[117210.3,5.846],[117210.2,0.009],[117210.1,0.002],[117210.0,0.004],[117209.9,0.002]],[[117210.4,16.237],[117210.5,0.02],[117210.6,0.08],[117210.7,0.007],[117210.8,0.007]]]
["binance-futures","BTCUSDT",1758187945619,[[117180.4,8.509],[117180.3,0.044],[117180.2,0.061],[117180.1,0.014],[117180.0,0.008]],[[117180.5,19.433],[117180.6,0.732],[117180.7,0.025],[117180.8,0.004],[117180.9,0.036]]]
["binance-futures","BTCUSDT",1758188011507,[[117188.7,10.499],[117188.6,0.02],[117188.5,0.009],[117188.4,0.055],[117188.3,0.016]],[[117188.8,7.561],[117188.9,0.011],[117189.0,0.102],[117189.1,0.005],[117189.2,0.002]]]
["binance-futures","BTCUSDT",1758188051822,[[117160.0,6.001],[117159.9,0.005],[117159.8,0.002],[117159.7,0.018],[117159.6,0.004]],[[117160.1,13.172],[117160.2,0.036],[117160.3,0.006],[117160.4,0.002],[117160.5,0.004]]]
["binance-futures","BTCUSDT",1758188092480,[[117153.7,8.605],[117153.6,0.005],[117153.5,0.006],[117153.4,0.002],[117153.3,0.013]],[[117153.8,12.459],[117153.9,0.049],[117154.0,0.004],[117154.1,0.002],[117154.2,0.012]]]
["binance-futures","BTCUSDT",1758188115985,[[117153.7,11.436],[117153.6,5.934],[117153.5,0.011],[117153.4,0.004],[117153.3,0.056]],[[117153.8,7.931],[117153.9,0.056],[117154.0,0.028],[117154.1,0.004],[117154.2,0.012]]]
["binance-futures","BTCUSDT",1758188156713,[[117185.0,22.796],[117184.9,0.011],[117184.8,0.003],[117184.7,0.005],[117184.6,0.002]],[[117185.1,2.63],[117185.2,0.013],[117185.3,0.002],[117185.4,0.007],[117185.5,0.002]]]
["binance-futures","BTCUSDT",1758188239554,[[117179.4,21.717],[117179.3,0.556],[117179.2,0.01],[117179.1,0.364],[117179.0,0.409]],[[117179.5,3.44],[117179.6,0.026],[117179.7,0.004],[117179.8,0.002],[117179.9,0.002]]]
["binance-futures","BTCUSDT",1758188263067,[[117179.4,4.999],[117179.3,0.013],[117179.2,0.005],[117179.1,0.015],[117179.0,1.007]],[[117179.5,8.576],[117179.6,0.049],[117179.7,0.004],[117179.8,0.002],[117179.9,0.002]]]
["binance-futures","BTCUSDT",1758188317653,[[117089.9,54.981],[117089.8,1.094],[117089.7,0.002],[117089.6,0.085],[117089.5,0.002]],[[117090.6,0.59],[117090.7,0.026],[117094.1,0.37],[117094.2,0.002],[117095.1,0.003]]]
["binance-futures","BTCUSDT",1758188344313,[[117129.7,28.444],[117129.6,0.071],[117129.5,0.006],[117129.4,0.003],[117129.3,0.002]],[[117129.8,1.183],[117129.9,0.014],[117130.0,0.01],[117130.1,0.002],[117130.2,0.002]]]
["binance-futures","BTCUSDT",1758188367783,[[117083.6,0.569],[117083.5,0.008],[117083.4,0.002],[117083.3,0.002],[117083.2,0.01]],[[117083.7,27.089],[117083.8,0.55],[117083.9,0.006],[117084.0,0.006],[117084.1,0.058]]]
["binance-futures","BTCUSDT",1758188408466,[[117094.7,5.516],[117094.6,0.005],[117094.5,0.002],[117094.4,0.004],[117094.3,0.002]],[[117094.8,17.264],[117094.9,0.014],[117095.0,0.122],[117095.1,0.005],[117095.2,0.002]]]
["binance-futures","BTCUSDT",1758188473997,[[117111.0,0.814],[117110.9,0.004],[117110.4,0.078],[117110.3,0.091],[117103.5,0.026]],[[117111.1,21.789],[117111.2,0.525],[117111.3,0.007],[117111.4,0.009],[117111.5,0.003]]]
["binance-futures","BTCUSDT",1758188514688,[[117135.5,29.227],[117135.4,0.004],[117135.3,0.002],[117135.0,0.002]],[[117135.6,1.094],[117135.7,0.008],[117135.8,0.003],[117135.9,0.004],[117137.1,0.002]]]
["binance-futures","BTCUSDT",1758188555354,[[117143.1,8.537],[117143.0,0.009],[117142.9,0.026],[117142.8,0.005],[117142.7,0.053]],[[117143.2,6.315],[117143.3,0.161],[117143.4,0.003],[117143.5,0.004],[117143.6,0.002]]]
["binance-futures","BTCUSDT",1758188581638,[[117152.7,17.862],[117152.6,0.009],[117152.5,0.003],[117152.4,0.004],[117152.3,0.002]],[[117152.8,5.737],[117152.9,0.055],[117153.0,0.002],[117153.1,0.004],[117153.2,0.002]]]
["binance-futures","BTCUSDT",1758188619418,[[117131.1,3.74],[117131.0,0.006],[117130.9,0.002],[117130.8,0.002],[117130.7,0.002]],[[117131.2,23.122],[117131.3,0.035],[117131.4,0.002],[117131.5,0.002],[117131.6,0.002]]]
["binance-futures","BTCUSDT",1758188684959,[[117130.1,18.486],[117130.0,0.16],[117129.9,0.003],[117129.8,0.002],[117129.7,0.002]],[[117130.2,3.248],[117130.3,0.007],[117130.4,0.002],[117130.5,0.009],[117130.6,0.006]]]
["binance-futures","BTCUSDT",1758188725601,[[117157.5,9.122],[117157.4,0.037],[117157.3,0.144],[117157.2,0.151],[117157.1,0.004]],[[117157.6,11.347],[117157.7,0.618],[117157.8,0.005],[117157.9,0.045],[117158.0,0.006]]]
["binance-futures","BTCUSDT",1758188766382,[[117157.5,8.149],[117157.4,0.817],[117157.3,0.101],[117157.2,0.006],[117157.1,0.004]],[[117157.6,4.024],[117157.7,0.049],[117157.8,0.046],[117157.9,0.003],[117158.0,0.047]]]
["binance-futures","BTCUSDT",1758188789901,[[117160.0,14.973],[117159.9,0.058],[117159.8,0.393],[117159.7,0.047],[117159.6,0.002]],[[117160.1,1.63],[117160.2,0.014],[117160.3,0.012],[117160.4,0.004],[117160.5,0.004]]]
["binance-futures","BTCUSDT",1758188830505,[[117192.6,2.067],[117192.5,0.004],[117192.4,0.002],[117192.3,0.002],[117192.2,0.004]],[[117192.7,15.475],[117192.8,0.617],[117192.9,1.351],[117193.0,0.604],[117193.1,0.009]]]
["binance-futures","BTCUSDT",1758188903461,[[117210.2,25.467],[117210.1,0.006],[117210.0,0.018],[117209.9,0.006],[117209.8,0.004]],[[117210.3,6.058],[117210.4,0.005],[117210.5,0.002],[117210.6,0.002],[117210.7,0.004]]]
["binance-futures","BTCUSDT",1758188936679,[[117211.6,26.559],[117211.5,0.008],[117211.4,0.018],[117211.3,0.004],[117211.2,0.002]],[[117211.7,1.287],[117211.8,0.031],[117212.0,0.004],[117212.1,0.002],[117212.2,0.002]]]
["binance-futures","BTCUSDT",1758188977362,[[117219.8,10.174],[117219.7,0.053],[117219.6,0.372],[117219.5,0.004],[117219.4,0.006]],[[117219.9,9.455],[117220.0,0.015],[117220.1,0.002],[117220.2,0.004],[117220.3,0.002]]]
["binance-futures","BTCUSDT",1758189000905,[[117219.8,8.37],[117219.7,0.061],[117219.6,0.245],[117219.5,0.047],[117219.4,0.004]],[[117219.9,6.503],[117220.0,0.04],[117220.1,0.002],[117220.2,0.004],[117220.3,0.009]]]
["binance-futures","BTCUSDT",1758189041566,[[117242.1,11.124],[117242.0,0.05],[117241.9,0.005],[117241.8,0.002],[117241.7,0.004]],[[117242.2,2.889],[117242.3,0.004],[117242.4,0.002],[117242.5,0.014],[117242.6,0.012]]]
["binance-futures","BTCUSDT",1758189082188,[[117263.2,23.632],[117263.1,0.136],[117263.0,0.005],[117262.9,0.005],[117262.8,0.003]],[[117263.3,0.692],[117263.4,0.006],[117263.5,0.005],[117263.6,0.004],[117268.4,0.078]]]
["binance-futures","BTCUSDT",1758189147829,[[117263.2,3.817],[117263.1,0.166],[117263.0,0.003],[117262.9,0.045],[117262.8,0.033]],[[117263.3,7.771],[117263.4,0.008],[117263.5,0.015],[117263.6,0.008],[117263.7,0.016]]]
["binance-futures","BTCUSDT",1758189167642,[[117263.2,5.034],[117263.1,0.185],[117263.0,0.003],[117262.9,0.004],[117262.8,0.031]],[[117263.3,9.642],[117263.4,0.009],[117263.5,0.016],[117263.6,0.015],[117263.7,0.009]]]
["binance-futures","BTCUSDT",1758189229202,[[117264.5,0.192],[117263.9,3.878],[117263.5,2.105],[117263.4,0.326],[117263.2,26.919]],[[117284.6,0.006],[117304.4,0.003],[117398.8,0.002],[117417.1,1.579],[117484.8,0.003]]]
["binance-futures","BTCUSDT",1758189252635,[[117271.1,5.017],[117271.0,0.007],[117270.9,0.002],[117270.8,0.002],[117270.7,0.007]],[[117271.2,19.198],[117271.3,0.26],[117271.4,0.004],[117271.5,0.006],[117271.6,0.002]]]
["binance-futures","BTCUSDT",1758189293353,[[117253.5,8.405],[117253.4,0.051],[117253.3,0.016],[117253.2,0.188],[117253.1,0.002]],[[117253.6,6.98],[117253.7,0.005],[117253.8,0.002],[117253.9,0.002],[117254.0,0.034]]]
["binance-futures","BTCUSDT",1758189359106,[[117252.0,4.696],[117251.9,0.103],[117251.8,0.016],[117251.7,0.023],[117251.6,0.004]],[[117252.1,9.35],[117252.2,0.012],[117252.3,0.009],[117252.4,0.044],[117252.5,0.071]]]
["binance-futures","BTCUSDT",1758189399926,[[117252.0,9.076],[117251.9,0.135],[117251.8,0.137],[117251.7,0.023],[117251.6,0.021]],[[117252.1,9.422],[117252.2,0.011],[117252.3,0.002],[117252.4,0.028],[117252.5,0.077]]]
["binance-futures","BTCUSDT",1758189440619,[[117221.2,0.753],[117221.1,0.009],[117220.4,0.043],[117220.3,0.004],[117220.0,0.002]],[[117221.3,26.985],[117221.4,0.688],[117221.5,1.175],[117221.6,0.605],[117221.7,0.002]]]
["binance-futures","BTCUSDT",1758189474049,[[117216.5,0.201],[117216.4,0.037],[117215.9,0.004],[117215.8,0.002],[117215.7,0.004]],[[117216.6,28.32],[117216.7,0.346],[117216.8,0.061],[117216.9,0.034],[117217.0,0.006]]]
["binance-futures","BTCUSDT",1758189504727,[[117222.8,38.337],[117222.7,0.058],[117222.6,0.006],[117222.5,0.031],[117222.4,0.004]],[[117222.9,0.228],[117223.0,0.004],[117223.5,0.004],[117223.6,0.002],[117223.7,0.003]]]
["binance-futures","BTCUSDT",1758189570306,[[117251.3,20.015],[117251.2,0.168],[117251.1,0.757],[117251.0,1.004],[117250.9,0.066]],[[117251.4,5.346],[117251.5,0.01],[117251.6,0.004],[117251.7,0.004],[117251.8,0.027]]]
["binance-futures","BTCUSDT",1758189611005,[[117258.5,28.307],[117258.4,0.131],[117258.3,0.013],[117258.2,1.008],[117258.1,0.004]],[[117258.6,4.918],[117258.7,0.006],[117258.8,0.002],[117258.9,0.006],[117259.0,0.003]]]
["binance-futures","BTCUSDT",1758189651848,[[117252.6,19.881],[117252.5,0.013],[117252.4,0.078],[117252.3,0.009],[117252.2,0.002]],[[117252.7,3.352],[117252.8,0.004],[117252.9,0.003],[117253.0,0.002],[117253.1,0.004]]]
["binance-futures","BTCUSDT",1758189675402,[[117252.6,18.497],[117252.5,0.072],[117252.4,0.059],[117252.3,0.049],[117252.2,0.045]],[[117252.7,2.415],[117252.8,0.012],[117252.9,0.003],[117253.0,0.002],[117253.1,0.004]]]
["binance-futures","BTCUSDT",1758189716253,[[117255.3,9.702],[117255.2,0.039],[117255.1,0.389],[117255.0,0.646],[117254.9,0.002]],[[117255.4,10.927],[117255.5,0.032],[117255.6,0.005],[117255.7,0.007],[117255.8,0.008]]]
["binance-futures","BTCUSDT",1758189796521,[[117239.9,26.48],[117239.8,0.069],[117239.7,0.009],[117239.6,0.005],[117239.5,0.002]],[[117240.0,4.74],[117240.1,0.005],[117240.2,0.006],[117240.3,0.002],[117240.4,0.003]]]
["binance-futures","BTCUSDT",1758189822660,[[117239.9,19.245],[117239.8,0.035],[117239.7,0.7],[117239.6,0.004],[117239.5,0.028]],[[117240.0,8.389],[117240.1,0.599],[117240.2,0.14],[117240.3,0.01],[117240.4,0.012]]]
["binance-futures","BTCUSDT",1758189863350,[[117239.8,4.91],[117239.7,0.024],[117239.6,2.136],[117239.5,0.004],[117239.4,0.002]],[[117239.9,12.348],[117240.0,0.499],[117240.1,0.54],[117240.2,0.058],[117240.3,0.045]]]
["binance-futures","BTCUSDT",1758189886890,[[117229.6,10.562],[117229.5,0.641],[117229.4,0.604],[117229.3,0.607],[117229.2,0.269]],[[117229.7,9.123],[117229.8,0.103],[117229.9,0.031],[117230.0,0.005],[117230.1,0.008]]]
["binance-futures","BTCUSDT",1758189927559,[[117260.3,4.437],[117260.2,0.096],[117260.1,0.004],[117260.0,0.003],[117259.9,0.002]],[[117260.4,11.504],[117260.5,0.092],[117260.6,0.011],[117260.7,0.058],[117260.8,0.002]]]
["binance-futures","BTCUSDT",1758189968267,[[117250.7,13.865],[117250.6,4.42],[117250.5,0.007],[117250.4,0.002],[117250.3,0.045]],[[117250.8,4.698],[117250.9,0.076],[117251.0,0.025],[117251.1,0.012],[117251.2,0.002]]]
["binance-futures","BTCUSDT",1758190033886,[],[[117214.3,10.55],[117214.4,8.954],[117214.5,1.896],[117214.6,2.278],[117215.0,0.77]]]
["binance-futures","BTCUSDT",1758190060727,[[117200.0,5.469],[117199.9,0.197],[117199.8,0.005],[117199.7,0.004],[117199.6,0.027]],[[117200.1,8.27],[117200.2,0.073],[117200.3,0.004],[117200.4,0.002],[117200.5,0.008]]]
["binance-futures","BTCUSDT",1758190097884,[[117226.8,17.015],[117226.7,0.073],[117226.6,0.004],[117226.5,0.002],[117226.4,0.045]],[[117226.9,5.571],[117227.0,0.038],[117227.1,0.002],[117227.2,0.004],[117227.3,0.004]]]
["binance-futures","BTCUSDT",1758190138622,[[117226.8,5.551],[117226.7,0.049],[117226.6,0.002],[117226.5,0.002],[117226.4,0.002]],[[117226.9,10.031],[117227.0,0.113],[117227.1,0.005],[117227.2,0.008],[117227.3,0.004]]]
["binance-futures","BTCUSDT",1758190179272,[[117198.5,8.213],[117198.4,0.005],[117198.3,0.081],[117198.2,0.004],[117198.1,0.004]],[[117198.6,13.969],[117198.7,0.008],[117198.8,0.004],[117198.9,0.002],[117199.0,0.002]]]
["binance-futures","BTCUSDT",1758190244813,[[117189.0,13.019],[117188.9,0.172],[117188.8,0.011],[117188.7,0.01],[117188.6,0.027]],[[117189.1,4.019],[117189.2,0.038],[117189.3,0.003],[117189.4,0.002],[117189.5,0.008]]]
["binance-futures","BTCUSDT",1758190285445,[[117195.5,21.51],[117195.4,0.144],[117195.3,0.249],[117195.2,0.005],[117195.1,0.002]],[[117195.6,9.443],[117195.7,0.039],[117195.8,0.156],[117195.9,0.006],[117196.0,0.004]]]
["binance-futures","BTCUSDT",1758190326309,[[117195.5,17.857],[117195.4,0.4],[117195.3,0.016],[117195.2,0.004],[117195.1,0.002]],[[117195.6,6.165],[117195.7,0.068],[117195.8,0.002],[117195.9,0.002],[117196.0,0.04]]]
["binance-futures","BTCUSDT",1758190367059,[[117195.5,16.216],[117195.4,0.378],[117195.3,0.02],[117195.2,0.005],[117195.1,0.004]],[[117195.6,11.819],[117195.7,0.089],[117195.8,0.004],[117195.9,0.121],[117196.0,0.04]]]
["binance-futures","BTCUSDT",1758190390651,[[117195.5,9.069],[117195.4,0.025],[117195.3,0.017],[117195.2,0.005],[117195.1,0.004]],[[117195.6,15.604],[117195.7,0.158],[117195.8,0.047],[117195.9,0.166],[117196.0,0.299]]]
["binance-futures","BTCUSDT",1758190456213,[[117203.7,18.214],[117203.6,0.209],[117203.5,0.182],[117203.4,0.006],[117203.3,0.002]],[[117203.8,9.142],[117203.9,0.016],[117204.0,0.005],[117204.1,0.002],[117204.2,0.113]]]
["binance-futures","BTCUSDT",1758190497017,[[117209.3,16.961],[117209.2,0.013],[117209.1,0.005],[117209.0,0.002],[117208.9,0.002]],[[117209.4,5.343],[117209.5,0.049],[117209.6,0.029],[117209.7,0.006],[117209.8,0.036]]]
["binance-futures","BTCUSDT",1758190537781,[[117225.9,34.143],[117225.8,0.604],[117225.7,0.182],[117225.6,0.063],[117225.1,0.002]],[[117226.0,1.462],[117226.1,0.004],[117226.2,0.049],[117226.3,0.032],[117226.6,0.002]]]
["binance-futures","BTCUSDT",1758190561273,[[117241.1,7.108],[117241.0,0.007],[117240.9,0.002],[117240.8,0.028],[117240.7,0.004]],[[117241.2,13.235],[117241.3,0.071],[117241.4,0.052],[117241.5,0.047],[117241.6,0.01]]]
["binance-futures","BTCUSDT",1758190601975,[[117180.4,17.604],[117180.3,0.173],[117180.2,0.003],[117180.1,0.016],[117180.0,0.009]],[[117180.5,10.669],[117180.6,0.044],[117180.7,0.104],[117180.8,0.011],[117180.9,0.005]]]
["binance-futures","BTCUSDT",1758190647188,[[117192.5,25.15],[117192.4,0.607],[117192.3,0.603],[117192.2,0.607],[117192.1,0.003]],[[117192.6,0.135],[117192.7,0.028],[117193.1,0.003],[117193.2,0.034],[117193.6,0.002]]]
["binance-futures","BTCUSDT",1758190708136,[[117209.7,9.223],[117209.6,0.006],[117209.5,0.047],[117209.4,0.007],[117209.3,0.006]],[[117209.8,10.99],[117209.9,0.083],[117210.0,0.006],[117210.1,0.002],[117210.2,0.002]]]
["binance-futures","BTCUSDT",1758190748963,[[117221.3,19.229],[117221.2,0.075],[117221.1,0.003],[117221.0,0.002],[117220.9,0.003]],[[117221.4,5.373],[117221.5,0.022],[117221.6,0.006],[117221.7,0.005],[117221.8,0.004]]]
["binance-futures","BTCUSDT",1758190772449,[[117231.5,4.753],[117231.4,0.007],[117231.3,0.002],[117231.2,0.002],[117231.1,0.002]],[[117231.6,10.357],[117231.7,0.022],[117231.8,0.004],[117231.9,0.154],[117232.0,0.071]]]
["binance-futures","BTCUSDT",1758190813147,[[117244.7,6.455],[117244.6,0.025],[117244.5,0.014],[117244.4,0.005],[117244.3,0.003]],[[117244.8,12.2],[117244.9,0.06],[117245.0,0.049],[117245.1,0.002],[117245.2,0.028]]]
["binance-futures","BTCUSDT",1758190853796,[[117244.7,3.497],[117244.6,0.033],[117244.5,0.024],[117244.4,0.004],[117244.3,0.003]],[[117244.8,11.37],[117244.9,0.041],[117245.0,0.223],[117245.1,0.004],[117245.2,0.002]]]
["binance-futures","BTCUSDT",1758190919356,[[117210.3,16.95],[117210.2,0.009],[117210.1,0.006],[117210.0,0.293],[117209.9,0.172]],[[117210.4,0.993],[117210.5,0.009],[117210.6,0.002],[117210.8,0.008],[117210.9,0.004]]]
["binance-futures","BTCUSDT",1758190953393,[[117242.9,9.953],[117242.8,0.019],[117242.7,0.003],[117242.6,0.004],[117242.5,0.002]],[[117243.0,9.024],[117243.1,0.014],[117243.2,0.079],[117243.3,0.028],[117243.4,0.002]]]
["binance-futures","BTCUSDT",1758190983522,[[117215.7,3.607],[117215.6,0.026],[117215.5,0.019],[117215.4,0.026],[117215.3,0.022]],[[117215.8,9.231],[117215.9,0.05],[117216.0,0.036],[117216.1,0.005],[117216.2,0.045]]]
["binance-futures","BTCUSDT",1758191024243,[[117210.0,8.656],[117209.9,0.015],[117209.8,0.009],[117209.7,0.674],[117209.6,0.021]],[[117210.1,6.641],[117210.2,0.012],[117210.3,0.007],[117210.4,0.002],[117210.5,0.004]]]
["binance-futures","BTCUSDT",1758191064946,[[117235.1,13.657],[117235.0,0.014],[117234.9,0.002],[117234.8,0.045],[117234.7,0.004]],[[117235.2,0.18],[117235.3,0.013],[117235.4,0.011],[117235.5,0.037],[117235.7,0.002]]]
["binance-futures","BTCUSDT",1758191130462,[[117192.7,8.16],[117192.6,0.01],[117192.5,0.009],[117192.4,0.005],[117192.3,0.005]],[[117192.8,6.513],[117192.9,0.006],[117193.0,0.009],[117193.1,0.002],[117193.2,0.002]]]
["binance-futures","BTCUSDT",1758191171125,[[117163.2,3.756],[117163.1,0.01],[117163.0,0.01],[117162.9,0.009],[117162.8,0.005]],[[117163.3,12.086],[117163.4,0.014],[117163.5,0.046],[117163.6,0.076],[117163.7,0.102]]]
["binance-futures","BTCUSDT",1758191211775,[[117147.9,20.883],[117147.8,0.01],[117147.7,0.004],[117147.6,0.091],[117147.5,0.004]],[[117148.0,3.407],[117148.1,0.011],[117148.2,0.008],[117148.3,0.165],[117148.4,0.004]]]
["binance-futures","BTCUSDT",1758191259478,[[117110.0,4.39],[117109.9,0.005],[117109.8,0.004],[117109.7,0.003],[117109.6,0.003]],[[117110.1,10.025],[117110.2,0.011],[117110.3,0.005],[117110.4,0.797],[117110.5,0.011]]]
["binance-futures","BTCUSDT",1758191275919,[[117110.0,5.894],[117109.9,0.009],[117109.8,0.136],[117109.7,0.005],[117109.6,0.003]],[[117110.1,9.871],[117110.2,0.015],[117110.3,0.066],[117110.4,0.012],[117110.5,0.003]]]
["binance-futures","BTCUSDT",1758191341465,[[117126.1,2.797],[117126.0,0.024],[117125.9,0.008],[117125.8,0.002],[117125.7,0.002]],[[117126.2,16.026],[117126.3,0.08],[117126.4,0.046],[117126.5,0.05],[117126.6,0.364]]]
["binance-futures","BTCUSDT",1758191382066,[[117080.4,5.672],[117080.3,2.332],[117080.2,0.019],[117080.1,0.004],[117080.0,0.225]],[[117080.5,17.079],[117080.6,0.018],[117080.7,0.003],[117080.8,0.004],[117080.9,0.002]]]
["binance-futures","BTCUSDT",1758191422799,[[117078.0,2.282],[117077.9,0.171],[117077.8,0.006],[117077.7,0.005],[117077.6,0.002]],[[117078.1,8.978],[117078.2,10.439],[117078.3,0.046],[117078.4,0.036],[117078.5,0.053]]]
["binance-futures","BTCUSDT",1758191446322,[[117085.7,9.75],[117085.6,0.609],[117085.5,0.603],[117085.4,0.604],[117085.3,0.002]],[[117085.8,10.029],[117085.9,0.012],[117086.0,0.004],[117086.1,0.002],[117086.2,0.002]]]
["binance-futures","BTCUSDT",1758191487059,[[117070.0,3.179],[117069.9,0.01],[117069.8,0.002],[117069.7,0.013],[117069.6,0.006]],[[117070.1,22.914],[117070.2,0.084],[117070.3,0.003],[117070.4,0.003],[117070.5,0.278]]]
["binance-futures","BTCUSDT",1758191523742,[[117060.0,2.021],[117059.9,0.107],[117059.8,0.004],[117059.7,0.007],[117059.6,0.007]],[[117060.1,14.889],[117060.2,1.145],[117060.3,0.027],[117060.4,0.004],[117060.5,0.079]]]
["binance-futures","BTCUSDT",1758191593300,[[117076.4,3.876],[117076.3,0.024],[117076.2,0.02],[117076.1,0.004],[117076.0,0.002]],[[117076.5,9.634],[117076.6,0.105],[117076.7,0.396],[117076.8,0.657],[117076.9,0.867]]]
["binance-futures","BTCUSDT",1758191634114,[[117068.3,33.226],[117068.2,0.605],[117068.1,0.603],[117068.0,0.67],[117067.9,0.6]],[[117068.4,0.806],[117068.5,0.004],[117068.6,0.003],[117068.8,0.002],[117070.0,0.028]]]
["binance-futures","BTCUSDT",1758191657600,[[117114.2,4.055],[117114.1,0.009],[117114.0,0.002],[117113.9,0.003],[117113.8,0.502]],[[117114.3,14.124],[117114.4,0.041],[117114.5,0.008],[117114.6,0.005],[117114.7,0.079]]]
["binance-futures","BTCUSDT",1758191698191,[[117087.6,8.133],[117087.5,0.005],[117087.4,0.002],[117087.3,0.004],[117087.2,0.002]],[[117087.7,19.831],[117087.8,0.048],[117087.9,0.006],[117088.0,0.002],[117088.1,0.002]]]
["binance-futures","BTCUSDT",1758191738837,[[117088.1,6.466],[117088.0,0.007],[117087.9,0.012],[117087.8,0.004],[117087.7,0.004]],[[117088.2,24.522],[117088.3,0.351],[117088.4,0.004],[117088.5,0.021],[117088.6,0.313]]]
["binance-futures","BTCUSDT",1758191804464,[[117106.2,22.195],[117106.1,0.609],[117106.0,0.604],[117105.9,0.604],[117105.8,0.002]],[[117106.3,0.55],[117106.4,0.006],[117106.5,0.002],[117106.6,0.002],[117107.3,0.002]]]
["binance-futures","BTCUSDT",1758191845625,[[117089.3,12.113],[117089.2,0.99],[117089.1,0.648],[117089.0,0.647],[117088.9,0.003]],[[117089.4,4.297],[117089.5,0.123],[117089.6,0.002],[117089.7,0.004],[117089.8,0.037]]]
["binance-futures","BTCUSDT",1758191868496,[[117089.3,11.038],[117089.2,0.607],[117089.1,1.046],[117089.0,0.604],[117088.9,0.064]],[[117089.4,12.662],[117089.5,0.111],[117089.6,0.004],[117089.7,0.004],[117089.8,0.037]]]
["binance-futures","BTCUSDT",1758191909176,[[117066.3,7.732],[117066.2,0.078],[117066.1,0.004],[117066.0,0.002],[117065.9,0.04]],[[117066.4,7.612],[117066.5,0.163],[117066.6,0.003],[117066.7,0.004],[117066.8,0.042]]]
["binance-futures","BTCUSDT",1758191949888,[[117083.7,9.538],[117083.6,1.111],[117083.5,0.602],[117083.4,0.605],[117083.3,0.003]],[[117083.8,3.163],[117083.9,0.241],[117084.0,0.005],[117084.1,0.004],[117084.2,0.036]]]
["binance-futures","BTCUSDT",1758192015123,[[117066.4,5.086],[117066.3,2.722],[117066.2,0.612],[117066.1,0.604],[117066.0,0.045]],[[117066.5,7.525],[117066.6,0.307],[117066.7,0.004],[117066.8,0.003],[117066.9,0.16]]]
["binance-futures","BTCUSDT",1758192055842,[[117060.8,8.403],[117060.7,0.007],[117060.6,0.002],[117060.5,0.002],[117060.4,0.002]],[[117060.9,6.634],[117061.0,0.009],[117061.1,0.004],[117061.2,0.028],[117061.3,0.038]]]
["binance-futures","BTCUSDT",1758192096530,[[117060.8,7.008],[117060.7,0.038],[117060.6,0.011],[117060.5,0.004],[117060.4,0.002]],[[117060.9,9.711],[117061.0,0.44],[117061.1,0.01],[117061.2,0.004],[117061.3,0.042]]]
["binance-futures","BTCUSDT",1758192151486,[[117057.6,9.052],[117057.5,0.053],[117057.4,0.004],[117057.3,0.002],[117057.2,0.045]],[[117057.7,3.273],[117057.8,0.004],[117057.9,0.002],[117058.0,0.002],[117058.1,0.042]]]
["binance-futures","BTCUSDT",1758192160711,[[117040.0,3.84],[117039.9,0.007],[117039.8,0.002],[117039.7,0.004],[117039.6,0.002]],[[117040.1,21.622],[117040.2,0.014],[117040.3,0.002],[117040.4,0.002],[117040.5,0.002]]]
["binance-futures","BTCUSDT",1758192226268,[[117040.0,15.126],[117039.9,0.491],[117039.8,0.006],[117039.7,0.003],[117039.6,0.004]],[[117040.1,2.403],[117040.2,0.004],[117041.3,0.002],[117041.5,0.002],[117044.9,0.066]]]
["binance-futures","BTCUSDT",1758192267079,[[117049.9,8.969],[117049.8,0.029],[117049.7,0.003],[117049.6,0.502],[117049.5,0.006]],[[117050.0,3.839],[117050.1,0.453],[117050.2,0.004],[117050.3,0.004],[117050.4,0.042]]]
["binance-futures","BTCUSDT",1758192307763,[[117039.0,6.432],[117038.9,0.014],[117038.8,0.16],[117038.7,0.004],[117038.6,0.002]],[[117039.1,15.464],[117039.2,0.008],[117039.3,0.01],[117039.4,0.005],[117039.5,0.036]]]
["binance-futures","BTCUSDT",1758192331222,[[117030.3,7.644],[117030.2,0.048],[117030.1,0.393],[117030.0,0.38],[117029.9,0.002]],[[117030.4,17.783],[117030.5,0.123],[117030.6,0.006],[117030.7,0.003],[117030.8,0.045]]]
["binance-futures","BTCUSDT",1758192371989,[[117030.2,4.454],[117030.1,0.09],[117030.0,0.39],[117029.9,0.007],[117029.8,0.005]],[[117030.3,21.286],[117030.4,0.414],[117030.5,0.075],[117030.6,0.011],[117030.7,0.037]]]
["binance-futures","BTCUSDT",1758192415900,[[117030.2,4.701],[117030.1,0.142],[117030.0,0.404],[117029.9,0.004],[117029.8,0.005]],[[117030.3,20.307],[117030.4,0.356],[117030.5,0.032],[117030.6,0.054],[117030.7,0.043]]]
["binance-futures","BTCUSDT",1758192478382,[[117049.2,3.649],[117049.1,0.01],[117049.0,0.004],[117048.9,0.005],[117048.8,0.002]],[[117049.3,12.695],[117049.4,0.012],[117049.5,0.003],[117049.6,0.002],[117049.7,0.036]]]
["binance-futures","BTCUSDT",1758192519072,[[117079.5,7.252],[117079.4,0.079],[117079.3,0.016],[117079.2,0.004],[117079.1,0.002]],[[117079.6,9.764],[117079.7,0.016],[117079.8,0.004],[117079.9,0.002],[117080.0,0.038]]]
["binance-futures","BTCUSDT",1758192542584,[[117079.5,7.307],[117079.4,0.041],[117079.3,0.025],[117079.2,0.054],[117079.1,0.002]],[[117079.6,11.448],[117079.7,0.016],[117079.8,0.004],[117079.9,0.013],[117080.0,0.087]]]
["binance-futures","BTCUSDT",1758192583422,[[117079.5,5.212],[117079.4,0.042],[117079.3,0.025],[117079.2,0.054],[117079.1,0.002]],[[117079.6,10.281],[117079.7,0.016],[117079.8,0.004],[117079.9,0.055],[117080.0,0.093]]]
["binance-futures","BTCUSDT",1758192623955,[[117071.9,1.242],[117071.8,0.169],[117071.6,0.005],[117071.5,0.002],[117071.3,0.002]],[[117072.0,13.29],[117072.1,0.091],[117072.2,0.002],[117072.3,0.006],[117072.4,0.004]]]
["binance-futures","BTCUSDT",1758192689501,[[117044.3,7.373],[117044.2,0.014],[117044.1,0.005],[117044.0,0.025],[117043.9,0.008]],[[117044.4,4.841],[117044.5,0.021],[117044.6,0.004],[117044.7,0.156],[117044.8,0.008]]]
["binance-futures","BTCUSDT",1758192737809,[[117035.6,2.577],[117035.5,0.008],[117035.4,0.002],[117035.3,0.002],[117035.2,0.004]],[[117035.7,31.437],[117035.8,0.023],[117035.9,0.004],[117036.0,0.005],[117036.1,0.036]]]
["binance-futures","BTCUSDT",1758192753512,[[117030.0,3.856],[117029.9,0.013],[117029.8,0.011],[117029.7,0.005],[117029.6,0.004]],[[117030.1,23.38],[117030.2,0.016],[117030.3,0.002],[117030.4,0.054],[117030.5,0.044]]]
["binance-futures","BTCUSDT",1758192794178,[[117068.0,3.77],[117067.9,0.004],[117067.8,0.002],[117067.7,0.002],[117067.6,0.002]],[[117068.1,15.236],[117068.2,0.016],[117068.3,0.004],[117068.4,0.079],[117068.5,0.007]]]
["binance-futures","BTCUSDT",1758192834950,[[117055.1,8.412],[117055.0,0.007],[117054.9,0.003],[117054.8,0.002],[117054.7,0.012]],[[117055.2,16.701],[117055.3,0.139],[117055.4,0.004],[117055.5,0.012],[117055.6,0.068]]]
["binance-futures","BTCUSDT",1758192900442,[[117042.0,11.412],[117041.9,0.05],[117041.8,0.046],[117041.7,0.047],[117041.6,0.009]],[[117042.1,0.586],[117042.2,0.017],[117042.3,0.002],[117042.9,0.002],[117043.3,0.002]]]
["binance-futures","BTCUSDT",1758192941156,[[117046.4,2.428],[117046.3,0.2],[117046.1,0.013],[117046.0,0.005],[117045.0,0.002]],[[117046.5,27.299],[117046.6,0.015],[117046.7,0.002],[117046.8,0.007],[117046.9,0.008]]]
["binance-futures","BTCUSDT",1758192981796,[[117047.0,13.824],[117046.9,0.007],[117046.8,0.047],[117046.7,0.004],[117046.6,0.007]],[[117047.1,2.217],[117047.2,0.004],[117047.3,0.002],[117047.4,0.005],[117047.5,0.005]]]
["binance-futures","BTCUSDT",1758193001793,[[117054.1,5.351],[117054.0,0.004],[117053.9,0.005],[117053.8,0.601],[117053.7,0.69]],[[117054.2,17.876],[117054.3,0.009],[117054.4,0.002],[117054.5,0.002],[117054.8,0.002]]]
["binance-futures","BTCUSDT",1758193045801,[[117043.2,24.806],[117043.1,0.794],[117043.0,0.603],[117042.9,1.399],[117042.8,0.005]],[[117043.3,6.815],[117043.4,0.005],[117043.5,0.002],[117043.6,0.002],[117043.7,0.038]]]
["binance-futures","BTCUSDT",1758193111203,[[117093.4,24.073],[117093.3,0.006],[117093.2,0.002],[117093.1,0.002],[117093.0,0.008]],[[117093.5,0.993],[117093.6,0.002],[117093.7,0.004],[117094.4,0.002],[117094.5,0.002]]]
["binance-futures","BTCUSDT",1758193151785,[[117126.0,7.484],[117125.9,0.017],[117125.8,0.003],[117125.7,0.004],[117125.6,0.052]],[[117126.1,9.774],[117126.2,0.011],[117126.3,0.046],[117126.4,0.004],[117126.5,0.048]]]
["binance-futures","BTCUSDT",1758193192443,[[117143.4,13.97],[117143.3,0.004],[117143.2,0.231],[117143.1,0.014],[117143.0,0.01]],[[117143.5,7.314],[117143.6,1.109],[117143.7,0.002],[117143.8,0.002],[117143.9,0.003]]]
["binance-futures","BTCUSDT",1758193216386,[[117173.7,15.518],[117173.6,0.935],[117173.5,0.007],[117173.4,0.002],[117173.3,0.002]],[[117173.8,4.059],[117173.9,0.004],[117174.0,0.04],[117174.1,0.004],[117174.2,0.002]]]
["binance-futures","BTCUSDT",1758193257096,[[117237.0,9.608],[117236.9,0.032],[117236.8,0.002],[117236.7,0.002],[117236.6,0.002]],[[117237.1,6.567],[117237.2,0.012],[117237.3,0.003],[117237.4,0.002],[117237.5,0.002]]]
["binance-futures","BTCUSDT",1758193307910,[[117204.8,8.95],[117204.7,0.017],[117204.6,0.004],[117204.5,0.005],[117204.4,0.002]],[[117204.9,2.551],[117205.0,0.012],[117205.1,0.002],[117205.2,0.002],[117205.3,0.002]]]
["binance-futures","BTCUSDT",1758193363166,[[117182.3,4.335],[117182.2,0.017],[117182.1,0.002],[117182.0,0.002],[117181.9,0.002]],[[117182.4,24.842],[117182.5,0.018],[117182.6,0.504],[117182.7,0.007],[117182.8,0.036]]]
["binance-futures","BTCUSDT",1758193403930,[[117203.3,12.919],[117203.2,0.045],[117203.1,0.037],[117203.0,0.004],[117202.9,0.002]],[[117203.4,7.676],[117203.5,0.634],[117203.6,0.002],[117203.7,0.008],[117203.8,0.006]]]
["binance-futures","BTCUSDT",1758193427469,[[117196.2,5.964],[117196.1,0.021],[117196.0,0.003],[117195.9,0.002],[117195.8,0.002]],[[117196.3,28.813],[117196.4,0.016],[117196.5,1.217],[117196.6,0.016],[117196.7,1.204]]]
["binance-futures","BTCUSDT",1758193468179,[[117231.2,19.765],[117231.1,0.008],[117231.0,0.029],[117230.9,0.047],[117230.8,0.003]],[[117231.3,6.398],[117231.4,0.009],[117231.5,0.004],[117231.6,0.002],[117231.7,0.002]]]
["binance-futures","BTCUSDT",1758193508858,[[117230.6,0.251],[117230.5,0.023],[117230.2,0.002],[117230.0,0.003],[117228.9,0.002]],[[117230.7,18.953],[117230.8,0.012],[117230.9,0.003],[117231.0,1.148],[117231.1,0.002]]]
["binance-futures","BTCUSDT",1758193574494,[[117232.8,1.102],[117232.7,0.003],[117232.5,0.002],[117231.9,0.002],[117231.2,0.004]],[[117232.9,23.274],[117233.0,0.012],[117233.1,0.005],[117233.2,0.003],[117233.3,1.966]]]
["binance-futures","BTCUSDT",1758193587907,[[117219.9,0.593],[117219.8,0.01],[117219.5,0.002],[117219.3,0.002],[117219.2,0.006]],[[117220.0,27.687],[117220.1,0.015],[117220.2,0.004],[117220.3,0.002],[117220.4,0.002]]]
["binance-futures","BTCUSDT",1758193638617,[[117197.9,1.443],[117197.8,0.019],[117197.7,0.004],[117197.6,0.002],[117197.5,0.002]],[[117198.0,8.838],[117198.1,0.014],[117198.2,0.007],[117198.3,0.002],[117198.4,0.054]]]
["binance-futures","BTCUSDT",1758193679362,[[117202.1,4.759],[117202.0,0.04],[117201.9,0.002],[117201.8,0.002],[117201.7,0.291]],[[117202.2,9.996],[117202.3,0.339],[117202.4,0.053],[117202.5,0.004],[117202.6,0.087]]]
["binance-futures","BTCUSDT",1758193719983,[[117165.0,1.1],[117164.9,0.016],[117164.8,0.002],[117164.6,0.043],[117164.5,0.004]],[[117165.1,23.554],[117165.2,0.023],[117165.3,0.482],[117165.4,0.004],[117165.5,0.045]]]
["binance-futures","BTCUSDT",1758193785525,[[117165.0,8.361],[117164.9,0.083],[117164.8,0.016],[117164.7,0.004],[117164.6,0.074]],[[117165.1,3.782],[117165.2,0.021],[117165.3,0.007],[117165.4,0.004],[117165.5,0.008]]]
["binance-futures","BTCUSDT",1758193826103,[[117131.7,0.13],[117131.6,0.027],[117131.5,0.002],[117131.4,0.009],[117131.3,0.002]],[[117131.8,28.185],[117131.9,0.061],[117132.0,2.144],[117132.1,0.865],[117132.2,0.003]]]
["binance-futures","BTCUSDT",1758193849563,[[117116.3,6.357],[117116.2,0.009],[117116.1,0.002],[117116.0,0.004],[117115.9,0.022]],[[117116.4,8.454],[117116.5,0.006],[117116.6,0.002],[117116.7,0.002],[117116.8,0.004]]]
["binance-futures","BTCUSDT",1758193893928,[[117123.4,20.426],[117123.3,0.012],[117123.2,0.003],[117123.1,0.004],[117123.0,0.002]],[[117123.5,3.872],[117123.6,0.073],[117123.7,0.002],[117123.8,0.002],[117123.9,0.002]]]
["binance-futures","BTCUSDT",1758193930888,[[117141.8,0.525],[117141.7,0.015],[117140.9,0.009],[117140.8,0.002],[117140.7,0.006]],[[117141.9,23.115],[117142.0,4.813],[117142.1,0.305],[117142.2,0.007],[117142.3,0.002]]]
["binance-futures","BTCUSDT",1758193996522,[[117076.9,9.924],[117076.8,0.989],[117076.7,0.035],[117076.6,0.006],[117076.5,0.047]],[[117077.0,4.029],[117077.1,0.017],[117077.2,0.002],[117077.3,0.004],[117077.4,0.04]]]
["binance-futures","BTCUSDT",1758194037232,[[117096.8,0.483],[117096.7,0.099],[117096.6,0.093],[117096.5,0.002],[117096.1,0.002]],[[117096.9,20.255],[117097.0,0.016],[117097.1,0.004],[117097.2,0.007],[117097.3,0.004]]]
["binance-futures","BTCUSDT",1758194077859,[[117117.1,9.603],[117117.0,0.017],[117116.9,0.045],[117116.8,0.054],[117116.7,0.002]],[[117117.2,3.882],[117117.3,0.018],[117117.4,0.004],[117117.5,0.002],[117117.6,0.002]]]
["binance-futures","BTCUSDT",1758194101375,[[117126.8,21.974],[117126.7,0.065],[117126.6,0.076],[117126.5,0.253],[117126.4,0.095]],[[117126.9,2.287],[117127.0,0.004],[117127.2,0.002],[117127.5,0.006],[117134.0,0.043]]]
["binance-futures","BTCUSDT",1758194142049,[[117174.1,4.766],[117174.0,0.096],[117173.9,0.002],[117173.8,0.002],[117173.7,0.003]],[[117174.2,12.971],[117174.3,0.033],[117174.4,0.067],[117174.5,0.006],[117174.6,0.002]]]
["binance-futures","BTCUSDT",1758194200113,[[117183.3,8.214],[117183.2,0.24],[117183.1,0.477],[117183.0,0.045],[117182.9,0.002]],[[117183.4,9.357],[117183.5,0.012],[117183.6,0.006],[117183.7,0.004],[117183.8,0.005]]]
["binance-futures","BTCUSDT",1758194248233,[[117191.6,19.402],[117191.5,0.299],[117191.4,0.035],[117191.3,0.004],[117191.2,0.095]],[[117191.7,4.882],[117191.8,0.006],[117191.9,0.012],[117192.0,0.016],[117192.1,0.004]]]
["binance-futures","BTCUSDT",1758194288882,[[117207.5,46.398],[117207.4,0.074],[117207.3,0.002],[117207.2,0.002],[117207.1,0.047]],[[117207.6,0.07],[117207.7,0.002],[117207.9,0.002],[117208.2,0.002],[117208.5,0.004]]]
["binance-futures","BTCUSDT",1758194312407,[[117207.5,23.999],[117207.4,0.034],[117207.3,0.016],[117207.2,0.005],[117207.1,0.004]],[[117207.6,4.579],[117207.7,0.006],[117207.8,0.002],[117207.9,0.006],[117208.0,0.363]]]
["binance-futures","BTCUSDT",1758194353053,[[117228.1,11.662],[117228.0,0.086],[117227.9,0.014],[117227.8,0.011],[117227.7,0.008]],[[117228.2,11.514],[117228.3,0.062],[117228.4,0.011],[117228.5,0.013],[117228.6,0.002]]]
["binance-futures","BTCUSDT",1758194393703,[[117228.7,8.491],[117228.6,0.114],[117228.5,0.004],[117228.4,0.002],[117228.3,0.002]],[[117228.8,10.267],[117228.9,0.019],[117229.0,0.122],[117229.1,0.007],[117229.2,0.002]]]
["binance-futures","BTCUSDT",1758194459352,[[117230.6,13.5],[117230.5,0.042],[117230.4,0.383],[117230.3,0.004],[117230.2,0.014]],[[117230.7,1.329],[117230.8,0.007],[117230.9,0.001],[117231.1,0.006],[117231.7,0.002]]]
["binance-futures","BTCUSDT",1758194479967,[[117214.5,3.725],[117214.4,0.007],[117214.3,0.002],[117214.2,0.002],[117213.1,0.007]],[[117214.6,12.581],[117214.7,0.753],[117214.8,0.606],[117214.9,0.002],[117215.4,0.001]]]
["binance-futures","BTCUSDT",1758194523360,[[117214.5,0.703],[117214.4,0.01],[117214.2,0.002],[117213.8,0.005],[117213.7,0.002]],[[117214.6,19.408],[117214.7,0.494],[117214.8,0.003],[117214.9,0.002],[117215.0,0.036]]]
["binance-futures","BTCUSDT",1758194564046,[[117227.9,7.745],[117227.8,0.146],[117227.7,0.029],[117227.6,0.005],[117227.5,0.003]],[[117228.0,1.628],[117228.1,0.005],[117228.2,0.004],[117228.3,0.008],[117228.4,0.005]]]
["binance-futures","BTCUSDT",1758194604802,[[117249.9,1.067],[117249.8,0.126],[117249.6,0.065],[117249.5,0.205],[117248.9,0.002]],[[117250.0,8.171],[117250.1,0.057],[117250.2,0.005],[117250.3,0.047],[117250.4,0.005]]]
["binance-futures","BTCUSDT",1758194670409,[[117242.5,12.948],[117242.4,0.03],[117242.3,0.003],[117242.2,0.002],[117242.1,0.002]],[[117242.6,7.177],[117242.7,0.011],[117242.8,0.006],[117242.9,0.002],[117243.0,0.009]]]
["binance-futures","BTCUSDT",1758194711152,[[117220.5,0.087],[117220.4,0.006],[117220.3,0.002],[117220.2,0.002],[117220.0,0.001]],[[117220.6,34.155],[117220.7,0.027],[117220.8,0.008],[117220.9,0.064],[117221.0,0.004]]]
["binance-futures","BTCUSDT",1758194734539,[[117190.0,5.734],[117189.9,0.103],[117189.8,0.047],[117189.7,0.004],[117189.6,0.088]],[[117190.1,10.688],[117190.2,0.01],[117190.3,0.031],[117190.4,0.004],[117190.5,0.002]]]
["binance-futures","BTCUSDT",1758194786082,[[117219.0,10.053],[117218.9,0.038],[117218.8,0.003],[117218.7,0.002],[117218.6,0.002]],[[117219.1,5.712],[117219.2,0.056],[117219.3,0.005],[117219.4,0.003],[117219.5,0.003]]]
["binance-futures","BTCUSDT",1758194815967,[[117219.0,8.047],[117218.9,0.057],[117218.8,0.017],[117218.7,0.004],[117218.6,0.002]],[[117219.1,5.609],[117219.2,0.057],[117219.3,0.005],[117219.4,0.003],[117219.5,0.002]]]
["binance-futures","BTCUSDT",1758194881713,[[117190.0,10.583],[117189.9,0.148],[117189.8,0.852],[117189.7,0.047],[117189.6,0.037]],[[117190.1,1.721],[117190.2,0.013],[117190.4,0.002],[117190.5,0.002],[117190.6,0.008]]]
["binance-futures","BTCUSDT",1758194922432,[[117213.3,3.253],[117213.2,0.072],[117213.1,0.014],[117213.0,0.004],[117212.9,0.004]],[[117213.4,13.405],[117213.5,0.016],[117213.6,0.01],[117213.7,0.005],[117213.8,0.005]]]
["binance-futures","BTCUSDT",1758194963066,[[117170.7,12.14],[117170.6,0.01],[117170.5,0.004],[117170.4,0.003],[117170.3,0.002]],[[117170.8,4.815],[117170.9,0.011],[117171.0,0.05],[117171.1,0.004],[117171.2,0.008]]]
["binance-futures","BTCUSDT",1758194986541,[[117178.5,19.786],[117178.4,0.058],[117178.3,0.966],[117178.2,0.03],[117178.1,0.64]],[[117178.6,2.222],[117178.7,0.01],[117178.8,0.002],[117178.9,0.002],[117179.0,0.002]]]
["binance-futures","BTCUSDT",1758195027284,[[117201.5,22.418],[117201.4,0.071],[117201.3,0.016],[117201.2,0.048],[117201.1,0.004]],[[117201.6,3.624],[117201.7,0.012],[117201.8,0.005],[117201.9,0.014],[117202.0,0.004]]]
["binance-futures","BTCUSDT",1758195092449,[[117190.2,3.156],[117190.1,0.006],[117190.0,0.006],[117189.9,0.004],[117189.8,0.002]],[[117190.3,9.407],[117190.4,0.024],[117190.5,0.046],[117190.6,0.005],[117190.7,0.046]]]
["binance-futures","BTCUSDT",1758195133600,[[117195.0,21.053],[117194.9,0.035],[117194.8,0.003],[117194.7,0.004],[117194.6,0.004]],[[117195.1,0.309],[117195.2,0.003],[117195.4,0.002],[117195.6,0.002],[117196.0,0.002]]]
["binance-futures","BTCUSDT",1758195174307,[[117209.1,6.857],[117209.0,0.034],[117208.9,0.002],[117208.8,0.005],[117208.7,0.002]],[[117209.2,5.887],[117209.3,0.02],[117209.4,0.007],[117209.5,0.003],[117209.6,0.079]]]
["binance-futures","BTCUSDT",1758195197816,[[117215.0,14.42],[117214.9,0.041],[117214.8,0.005],[117214.7,0.046],[117214.6,0.003]],[[117215.1,3.915],[117215.2,0.012],[117215.3,0.003],[117215.4,0.003],[117215.5,0.002]]]
["binance-futures","BTCUSDT",1758195238657,[[117185.0,5.333],[117184.9,0.011],[117184.8,0.004],[117184.7,0.004],[117184.6,0.032]],[[117185.1,15.606],[117185.2,0.015],[117185.3,0.004],[117185.4,0.002],[117185.5,0.112]]]
["binance-futures","BTCUSDT",1758195304349,[[117193.0,20.956],[117192.9,0.009],[117192.8,0.002],[117192.7,0.003],[117192.6,0.013]],[[117193.1,0.398],[117193.2,0.004],[117193.3,0.002],[117193.6,0.004],[117194.0,0.002]]]
["binance-futures","BTCUSDT",1758195344958,[[117193.0,0.124],[117192.9,0.014],[117192.6,0.002],[117192.4,0.002],[117192.2,0.004]],[[117193.1,22.758],[117193.2,0.455],[117193.3,0.016],[117193.4,0.006],[117193.5,0.006]]]
["binance-futures","BTCUSDT",1758195372622,[[117150.0,2.277],[117149.9,0.006],[117149.8,0.002],[117149.7,0.002],[117149.6,0.004]],[[117150.1,20.591],[117150.2,0.02],[117150.3,0.004],[117150.4,0.002],[117150.5,0.002]]]
["binance-futures","BTCUSDT",1758195409019,[[117150.0,4.817],[117149.9,0.006],[117149.8,0.002],[117149.7,0.009],[117149.6,0.004]],[[117150.1,6.888],[117150.2,0.026],[117150.3,0.006],[117150.4,0.056],[117150.5,0.004]]]
["binance-futures","BTCUSDT",1758195449678,[[117117.0,4.166],[117116.9,0.015],[117116.8,0.003],[117116.7,0.027],[117116.6,0.049]],[[117117.1,11.694],[117117.2,0.031],[117117.3,0.002],[117117.4,0.002],[117117.5,0.002]]]
["binance-futures","BTCUSDT",1758195490485,[[117080.0,1.394],[117079.9,0.005],[117079.6,0.001],[117078.8,0.007],[117077.1,0.97]],[[117080.1,19.235],[117080.2,0.271],[117080.3,0.005],[117080.4,0.002],[117080.5,0.002]]]
["binance-futures","BTCUSDT",1758195556172,[[117106.7,26.034],[117106.6,0.014],[117106.5,0.094],[117106.4,0.006],[117106.3,0.491]],[[117106.8,0.171],[117106.9,0.004],[117107.4,0.236],[117107.6,0.002],[117107.8,0.002]]]
["binance-futures","BTCUSDT",1758195596958,[[117122.9,10.44],[117122.8,0.017],[117122.7,0.002],[117122.6,0.002],[117122.5,0.684]],[[117123.0,4.982],[117123.1,0.018],[117123.2,0.002],[117123.3,0.002],[117123.4,0.037]]]
["binance-futures","BTCUSDT",1758195620463,[[117131.0,0.667],[117130.9,0.031],[117130.8,0.002],[117130.7,0.002],[117130.6,0.002]],[[117131.1,20.066],[117131.2,0.037],[117131.3,0.004],[117131.4,0.002],[117131.5,0.008]]]
["binance-futures","BTCUSDT",1758195679219,[[117081.8,4.431],[117081.7,0.041],[117081.6,0.004],[117081.5,0.008],[117081.4,0.006]],[[117081.9,9.099],[117082.0,0.047],[117082.1,0.008],[117082.2,0.002],[117082.3,0.002]]]
["binance-futures","BTCUSDT",1758195701923,[[117085.9,0.935],[117085.8,0.005],[117085.7,0.002],[117085.6,0.002],[117085.5,0.003]],[[117086.0,8.192],[117086.1,0.026],[117086.2,0.045],[117086.3,0.047],[117086.4,0.003]]]
["binance-futures","BTCUSDT",1758195767473,[[117055.0,5.007],[117054.9,0.006],[117054.8,0.004],[117054.7,0.002],[117054.6,0.002]],[[117055.1,11.164],[117055.2,0.918],[117055.3,0.063],[117055.4,0.004],[117055.5,0.004]]]
["binance-futures","BTCUSDT",1758195808149,[[117074.3,21.333],[117074.2,0.049],[117074.1,0.004],[117074.0,0.002],[117073.9,0.004]],[[117074.4,1.699],[117074.5,0.066],[117074.6,0.003],[117075.1,0.002],[117075.2,0.006]]]
["binance-futures","BTCUSDT",1758195848828,[[117087.9,13.408],[117087.8,0.01],[117087.7,0.569],[117087.6,0.004],[117087.5,0.002]],[[117088.0,3.654],[117088.1,0.009],[117088.2,0.004],[117088.3,0.002],[117088.4,0.007]]]
["binance-futures","BTCUSDT",1758195872340,[[117087.9,10.944],[117087.8,0.61],[117087.7,0.493],[117087.6,0.004],[117087.5,0.002]],[[117088.0,5.907],[117088.1,0.031],[117088.2,0.005],[117088.3,0.034],[117088.4,0.006]]]
["binance-futures","BTCUSDT",1758195913050,[[117082.3,9.374],[117082.2,0.071],[117082.1,0.003],[117082.0,0.002],[117081.9,0.002]],[[117082.4,4.991],[117082.5,0.02],[117082.6,0.002],[117082.7,0.004],[117082.8,0.07]]]
["binance-futures","BTCUSDT",1758195943396,[[117064.6,6.276],[117064.5,0.023],[117064.4,0.004],[117064.3,0.002],[117064.2,0.002]],[[117064.7,11.235],[117064.8,0.019],[117064.9,0.003],[117065.0,0.002],[117065.1,0.002]]]
["binance-futures","BTCUSDT",1758196019433,[[117055.0,3.268],[117054.9,0.035],[117054.8,0.004],[117054.7,0.013],[117054.6,0.004]],[[117055.1,13.713],[117055.2,0.556],[117055.3,0.013],[117055.4,0.008],[117055.5,0.002]]]
["binance-futures","BTCUSDT",1758196060106,[[117059.9,18.395],[117059.8,0.244],[117059.7,0.006],[117059.6,0.043],[117059.5,0.006]],[[117060.0,4.437],[117060.1,0.036],[117060.2,0.006],[117060.3,0.006],[117060.4,0.03]]]
["binance-futures","BTCUSDT",1758196083685,[[117059.9,9.022],[117059.8,0.445],[117059.7,0.099],[117059.6,0.011],[117059.5,0.002]],[[117060.0,5.288],[117060.1,0.043],[117060.2,0.006],[117060.3,0.006],[117060.4,0.005]]]
["binance-futures","BTCUSDT",1758196124487,[[117059.9,5.158],[117059.8,0.27],[117059.7,0.002],[117059.6,0.009],[117059.5,0.002]],[[117060.0,8.204],[117060.1,0.079],[117060.2,0.01],[117060.3,0.687],[117060.4,0.013]]]
["binance-futures","BTCUSDT",1758196190063,[[117001.1,9.332],[117001.0,0.937],[117000.9,0.002],[117000.8,0.005],[117000.7,0.002]],[[117001.2,3.442],[117001.3,0.075],[117001.4,0.009],[117001.5,0.002],[117001.6,0.056]]]
["binance-futures","BTCUSDT",1758196230662,[[117029.1,0.856],[117029.0,0.003],[117028.8,0.001],[117028.5,0.292],[117028.4,0.004]],[[117029.2,17.86],[117029.3,1.242],[117029.4,2.419],[117029.5,0.009],[117029.6,0.094]]]
["binance-futures","BTCUSDT",1758196265543,[[117035.0,16.87],[117034.9,0.055],[117034.8,1.455],[117034.7,0.5],[117034.6,0.002]],[[117035.1,2.981],[117035.2,0.328],[117035.3,0.002],[117035.4,0.006],[117035.5,0.002]]]
["binance-futures","BTCUSDT",1758196294686,[[117052.6,5.428],[117052.5,0.01],[117052.4,0.032],[117052.3,0.004],[117052.2,0.002]],[[117052.7,8.558],[117052.8,0.04],[117052.9,0.002],[117053.0,0.056],[117053.1,0.099]]]
["binance-futures","BTCUSDT",1758196335285,[[117029.3,17.383],[117029.2,0.059],[117029.1,0.047],[117029.0,0.146],[117028.9,0.002]],[[117029.4,4.736],[117029.5,0.041],[117029.6,0.005],[117029.7,0.002],[117029.8,0.036]]]
["binance-futures","BTCUSDT",1758196376046,[[117006.0,5.097],[117005.9,0.009],[117005.8,0.005],[117005.7,0.178],[117005.6,0.004]],[[117006.1,16.256],[117006.2,0.054],[117006.3,0.874],[117006.4,0.004],[117006.5,0.038]]]
["binance-futures","BTCUSDT",1758196441593,[[116955.0,8.822],[116954.9,0.008],[116954.8,0.002],[116954.7,0.045],[116954.6,0.006]],[[116955.1,5.978],[116955.2,0.146],[116955.3,0.002],[116955.4,0.004],[116955.5,0.036]]]
["binance-futures","BTCUSDT",1758196482179,[[117005.5,7.701],[117005.4,0.011],[117005.3,0.002],[117005.2,0.002],[117005.1,0.002]],[[117005.6,9.543],[117005.7,0.017],[117005.8,0.006],[117005.9,0.002],[117006.0,0.018]]]
["binance-futures","BTCUSDT",1758196505594,[[117013.6,2.982],[117013.5,0.017],[117013.4,0.002],[117013.3,0.002],[117013.2,0.003]],[[117013.7,16.068],[117013.8,0.034],[117013.9,0.049],[117014.0,0.009],[117014.1,0.002]]]
["binance-futures","BTCUSDT",1758196571363,[[117027.0,1.938],[117026.9,0.01],[117026.8,0.007],[117026.7,0.002],[117026.6,0.003]],[[117027.1,18.366],[117027.2,0.03],[117027.3,0.006],[117027.4,0.002],[117027.5,0.029]]]
["binance-futures","BTCUSDT",1758196586861,[[117027.0,4.783],[117026.9,0.013],[117026.8,0.005],[117026.7,0.002],[117026.6,0.003]],[[117027.1,18.101],[117027.2,0.034],[117027.3,0.006],[117027.4,0.002],[117027.5,0.029]]]
["binance-futures","BTCUSDT",1758196652446,[[117000.0,3.623],[116999.9,0.154],[116999.8,0.005],[116999.7,0.006],[116999.6,0.007]],[[117000.1,10.826],[117000.2,0.135],[117000.3,0.003],[117000.4,0.002],[117000.5,0.005]]]
["binance-futures","BTCUSDT",1758196693168,[[116980.2,10.212],[116980.1,0.032],[116980.0,0.005],[116979.9,0.018],[116979.8,0.004]],[[116980.3,2.035],[116980.4,0.044],[116980.5,0.004],[116980.6,0.002],[116980.7,0.036]]]
["binance-futures","BTCUSDT",1758196733839,[[116997.8,10.245],[116997.7,0.224],[116997.6,0.006],[116997.5,0.002],[116997.4,0.002]],[[116997.9,3.554],[116998.0,0.009],[116998.1,0.002],[116998.2,0.003],[116998.3,0.004]]]
["binance-futures","BTCUSDT",1758196757343,[[116998.9,7.148],[116998.8,0.012],[116998.7,0.005],[116998.6,0.13],[116998.5,0.052]],[[116999.0,11.061],[116999.1,0.028],[116999.2,0.003],[116999.3,0.002],[116999.4,0.002]]]
["binance-futures","BTCUSDT",1758196797996,[[117014.9,18.557],[117014.8,0.01],[117014.7,0.008],[117014.6,0.474],[117014.5,0.638]],[[117015.0,4.424],[117015.1,0.011],[117015.2,0.002],[117015.3,0.003],[117015.4,0.002]]]
["binance-futures","BTCUSDT",1758196835810,[[117029.9,1.935],[117029.8,0.867],[117029.7,0.004],[117029.6,0.002],[117029.5,0.002]],[[117030.0,12.451],[117030.1,0.021],[117030.2,0.003],[117030.3,0.457],[117030.4,0.049]]]
["binance-futures","BTCUSDT",1758196904515,[[116981.3,4.71],[116981.2,0.007],[116981.1,0.002],[116981.0,0.062],[116980.9,0.004]],[[116981.4,19.894],[116981.5,0.014],[116981.6,0.054],[116981.7,0.26],[116981.8,0.011]]]
["binance-futures","BTCUSDT",1758196945238,[[116978.0,8.764],[116977.9,0.011],[116977.8,0.046],[116977.7,0.008],[116977.6,0.045]],[[116978.1,15.021],[116978.2,0.758],[116978.3,0.005],[116978.4,0.01],[116978.5,0.003]]]
["binance-futures","BTCUSDT",1758196968802,[[116978.0,7.921],[116977.9,0.013],[116977.8,0.003],[116977.7,0.006],[116977.6,0.002]],[[116978.1,16.42],[116978.2,0.375],[116978.3,0.006],[116978.4,0.054],[116978.5,0.004]]]
["binance-futures","BTCUSDT",1758197009443,[[116962.3,5.291],[116962.2,0.016],[116962.1,0.004],[116962.0,0.004],[116961.9,0.002]],[[116962.4,19.319],[116962.5,0.332],[116962.6,0.611],[116962.7,0.006],[116962.8,0.002]]]
["binance-futures","BTCUSDT",1758197074939,[[116956.3,6.275],[116956.2,0.007],[116956.1,0.005],[116956.0,0.102],[116955.9,0.003]],[[116956.4,11.685],[116956.5,0.407],[116956.6,0.003],[116956.7,0.002],[116956.8,0.066]]]
["binance-futures","BTCUSDT",1758197115673,[[116987.8,7.032],[116987.7,0.009],[116987.6,0.008],[116987.5,0.014],[116987.4,0.005]],[[116987.9,10.525],[116988.0,0.125],[116988.1,0.013],[116988.2,0.123],[116988.3,0.002]]]
["binance-futures","BTCUSDT",1758197157639,[[116988.0,12.217],[116987.9,0.614],[116987.8,0.609],[116987.7,0.602],[116987.6,0.002]],[[116988.1,0.753],[116988.2,0.01],[116988.4,0.002],[116989.0,0.019],[116989.1,0.003]]]
["binance-futures","BTCUSDT",1758197179690,[[116999.8,10.755],[116999.7,0.014],[116999.6,0.004],[116999.5,0.002],[116999.4,0.003]],[[116999.9,9.221],[117000.0,0.453],[117000.1,0.015],[117000.2,0.006],[117000.3,0.002]]]
["binance-futures","BTCUSDT",1758197220296,[[117020.5,7.908],[117020.4,0.067],[117020.3,0.002],[117020.2,0.004],[117020.1,0.093]],[[117020.6,10.748],[117020.7,0.073],[117020.8,0.005],[117020.9,0.002],[117021.0,0.046]]]
["binance-futures","BTCUSDT",1758197260922,[[117055.8,12.313],[117055.7,0.019],[117055.6,0.005],[117055.5,0.002],[117055.4,0.002]],[[117055.9,10.896],[117056.0,0.015],[117056.1,0.003],[117056.2,0.002],[117056.3,0.002]]]
["binance-futures","BTCUSDT",1758197326510,[[117002.0,12.52],[117001.9,0.008],[117001.8,0.006],[117001.7,0.002],[117001.6,0.002]],[[117002.1,4.161],[117002.2,0.012],[117002.3,0.083],[117002.4,0.004],[117002.5,0.002]]]
["binance-futures","BTCUSDT",1758197367284,[[117002.0,5.323],[117001.9,0.007],[117001.8,0.004],[117001.7,0.002],[117001.6,0.002]],[[117002.1,8.103],[117002.2,0.544],[117002.3,0.049],[117002.4,0.054],[117002.5,0.002]]]
["binance-futures","BTCUSDT",1758197390819,[[117002.0,3.889],[117001.9,0.075],[117001.8,0.004],[117001.7,0.002],[117001.6,0.002]],[[117002.1,8.382],[117002.2,0.547],[117002.3,0.006],[117002.4,0.052],[117002.5,0.004]]]
["binance-futures","BTCUSDT",1758197421699,[[116968.5,2.478],[116968.4,0.023],[116968.3,0.002],[116968.2,0.01],[116968.1,0.006]],[[116968.6,9.407],[116968.7,0.039],[116968.8,0.089],[116968.9,0.049],[116969.0,0.002]]]
["binance-futures","BTCUSDT",1758197472053,[[116950.0,1.629],[116949.9,0.005],[116949.8,0.018],[116949.7,0.019],[116949.6,0.004]],[[116950.1,25.649],[116950.2,0.02],[116950.3,0.003],[116950.4,0.053],[116950.5,0.004]]]
["binance-futures","BTCUSDT",1758197537573,[[116991.3,26.657],[116991.2,0.156],[116991.1,1.271],[116991.0,0.217],[116990.9,0.299]],[[116991.4,4.699],[116991.5,0.009],[116991.6,0.004],[116991.7,0.002],[116991.8,0.002]]]
["binance-futures","BTCUSDT",1758197578111,[[117053.6,22.439],[117053.5,0.158],[117053.4,0.007],[117053.3,0.002],[117053.2,0.002]],[[117053.7,4.438],[117053.8,0.011],[117053.9,0.002],[117054.0,0.004],[117054.1,0.002]]]
["binance-futures","BTCUSDT",1758197601598,[[117059.9,25.779],[117059.8,0.616],[117059.7,0.051],[117059.6,0.434],[117059.5,0.002]],[[117060.0,14.22],[117060.1,0.007],[117060.2,0.057],[117060.3,0.009],[117060.4,0.002]]]
["binance-futures","BTCUSDT",1758197642090,[[117174.9,26.778],[117174.8,0.011],[117174.7,0.01],[117174.6,0.009],[117174.5,0.005]],[[117175.0,1.847],[117175.1,0.104],[117175.2,0.007],[117175.3,0.002],[117175.4,0.002]]]
["binance-futures","BTCUSDT",1758197682563,[[117198.4,0.719],[117198.3,0.006],[117198.2,0.002],[117198.1,0.002],[117198.0,0.004]],[[117198.5,10.955],[117198.6,0.014],[117198.7,0.002],[117198.8,0.004],[117198.9,0.002]]]
["binance-futures","BTCUSDT",1758197727007,[[117170.4,0.149],[117170.3,0.005],[117170.2,0.002],[117170.0,0.001],[117169.4,0.091]],[[117170.5,21.989],[117170.6,1.632],[117170.7,0.604],[117170.8,0.614],[117170.9,0.774]]]
["binance-futures","BTCUSDT",1758197788482,[[117141.3,5.539],[117141.2,0.005],[117141.1,0.003],[117141.0,0.002],[117140.9,0.002]],[[117141.4,7.977],[117141.5,0.06],[117141.6,0.131],[117141.7,0.007],[117141.8,0.045]]]
["binance-futures","BTCUSDT",1758197829287,[[117155.3,3.481],[117155.2,0.013],[117155.1,0.002],[117155.0,0.002],[117154.9,0.002]],[[117155.4,9.577],[117155.5,0.614],[117155.6,0.682],[117155.7,0.648],[117155.8,0.004]]]
["binance-futures","BTCUSDT",1758197852725,[[117118.5,14.459],[117118.4,0.019],[117118.3,0.007],[117118.2,0.045],[117118.1,0.044]],[[117118.6,5.753],[117118.7,0.01],[117118.8,0.077],[117118.9,0.005],[117119.0,0.002]]]
["binance-futures","BTCUSDT",1758197893300,[[117153.3,15.95],[117153.2,0.057],[117153.1,0.058],[117153.0,0.047],[117152.9,0.003]],[[117153.4,5.229],[117153.5,0.224],[117153.6,0.002],[117153.7,0.002],[117153.8,0.002]]]
["binance-futures","BTCUSDT",1758197958658,[[117138.9,4.354],[117138.8,0.008],[117138.7,0.002],[117138.6,0.004],[117138.5,0.002]],[[117139.0,28.191],[117139.1,1.151],[117139.2,0.602],[117139.3,0.604],[117139.4,0.068]]]
["binance-futures","BTCUSDT",1758197999354,[[117159.9,10.009],[117159.8,0.011],[117159.7,0.005],[117159.6,0.066],[117159.5,0.004]],[[117160.0,4.421],[117160.1,0.006],[117160.2,0.002],[117160.3,0.004],[117160.4,0.002]]]
["binance-futures","BTCUSDT",1758198006521,[[117159.9,3.03],[117159.8,0.008],[117159.7,0.002],[117159.6,0.13],[117159.5,0.002]],[[117160.0,12.575],[117160.1,0.433],[117160.2,0.006],[117160.3,0.048],[117160.4,0.004]]]
["binance-futures","BTCUSDT",1758198063382,[[117194.9,8.361],[117194.8,0.34],[117194.7,0.009],[117194.6,0.007],[117194.5,0.005]],[[117195.0,6.393],[117195.1,0.021],[117195.2,0.004],[117195.3,0.003],[117195.4,0.002]]]
["binance-futures","BTCUSDT",1758198104006,[[117229.5,9.0],[117229.4,0.026],[117229.3,0.002],[117229.2,0.002],[117229.1,0.002]],[[117229.6,6.161],[117229.7,0.012],[117229.8,0.002],[117229.9,0.012],[117230.0,0.323]]]
["binance-futures","BTCUSDT",1758198144699,[[117211.0,10.458],[117210.9,0.051],[117210.8,0.002],[117210.7,0.002],[117210.6,0.047]],[[117211.1,4.963],[117211.2,0.023],[117211.3,0.002],[117211.4,0.002],[117211.5,0.002]]]
["binance-futures","BTCUSDT",1758198210312,[[117211.0,6.783],[117210.9,0.048],[117210.8,0.088],[117210.7,0.047],[117210.6,0.004]],[[117211.1,21.032],[117211.2,0.01],[117211.3,0.026],[117211.4,0.007],[117211.5,0.002]]]
["binance-futures","BTCUSDT",1758198250983,[[117206.3,3.648],[117206.2,0.571],[117206.1,0.019],[117206.0,0.375],[117205.9,0.003]],[[117206.4,9.969],[117206.5,0.117],[117206.6,0.051],[117206.7,0.048],[117206.8,0.028]]]
["binance-futures","BTCUSDT",1758198274416,[[117206.3,24.148],[117206.2,0.631],[117206.1,0.021],[117206.0,4.729],[117205.9,3.003]],[[117206.4,0.767],[117206.5,0.072],[117206.6,0.005],[117206.7,0.001],[117206.8,0.05]]]
["binance-futures","BTCUSDT",1758198312476,[[117233.5,3.414],[117233.4,0.006],[117233.3,0.004],[117233.2,0.004],[117233.1,0.002]],[[117233.6,35.856],[117233.7,1.78],[117233.8,0.079],[117233.9,0.054],[117234.0,0.36]]]
["binance-futures","BTCUSDT",1758198355735,[[117224.2,19.16],[117224.1,0.013],[117224.0,0.004],[117223.9,0.005],[117223.8,0.004]],[[117224.3,18.412],[117224.4,0.61],[117224.5,0.002],[117224.6,0.002],[117224.7,0.002]]]
["binance-futures","BTCUSDT",1758198421396,[[117224.2,16.955],[117224.1,0.098],[117224.0,0.064],[117223.9,0.048],[117223.8,0.026]],[[117224.3,4.22],[117224.4,0.525],[117224.5,0.014],[117224.6,0.002],[117224.7,0.002]]]
["binance-futures","BTCUSDT",1758198462017,[[117233.6,24.995],[117233.5,0.023],[117233.4,0.005],[117233.3,0.005],[117233.2,0.004]],[[117233.7,2.326],[117233.8,0.008],[117233.9,0.005],[117234.0,0.316],[117234.1,0.064]]]
["binance-futures","BTCUSDT",1758198485539,[[117231.9,7.228],[117231.8,0.017],[117231.7,0.002],[117231.6,0.004],[117231.5,0.012]],[[117232.0,18.498],[117232.1,0.62],[117232.2,0.607],[117232.3,0.605],[117232.4,1.187]]]
["binance-futures","BTCUSDT",1758198526239,[[117208.2,5.159],[117208.1,0.008],[117208.0,0.005],[117207.9,0.002],[117207.8,0.002]],[[117208.3,16.991],[117208.4,0.613],[117208.5,1.407],[117208.6,0.602],[117208.7,0.603]]]
["binance-futures","BTCUSDT",1758198567005,[[117183.5,9.568],[117183.4,1.023],[117183.3,0.046],[117183.2,0.048],[117183.1,0.002]],[[117183.6,7.389],[117183.7,0.013],[117183.8,0.009],[117183.9,0.005],[117184.0,0.052]]]
["binance-futures","BTCUSDT",1758198618764,[[117146.0,3.5],[117145.9,0.005],[117145.8,0.002],[117145.4,0.002],[117145.2,0.002]],[[117146.1,23.776],[117146.2,0.607],[117146.3,0.603],[117146.4,0.605],[117146.5,0.002]]]
["binance-futures","BTCUSDT",1758198673089,[[117190.5,5.1],[117190.4,0.062],[117190.3,0.002],[117190.2,0.002],[117190.1,0.002]],[[117190.6,11.126],[117190.7,0.012],[117190.8,0.004],[117190.9,0.243],[117191.0,0.002]]]
["binance-futures","BTCUSDT",1758198713767,[[117104.5,20.033],[117104.4,0.008],[117104.3,0.006],[117104.2,0.002],[117104.1,0.009]],[[117104.6,2.259],[117104.7,0.006],[117104.8,0.002],[117104.9,0.002],[117105.0,0.002]]]
["binance-futures","BTCUSDT",1758198737189,[],[[117070.7,33.216],[117070.8,0.007],[117071.0,0.542],[117071.4,0.004],[117071.9,0.04]]]
["binance-futures","BTCUSDT",1758198777773,[[117094.7,30.689],[117094.6,5.358],[117094.5,2.01],[117094.4,0.736],[117094.3,0.088]],[[117094.8,0.261],[117094.9,0.004],[117095.0,0.002],[117095.1,0.003],[117095.7,0.174]]]
["binance-futures","BTCUSDT",1758198843256,[[117079.2,34.149],[117079.1,0.799],[117079.0,0.083],[117078.9,3.851],[117078.8,0.002]],[[117079.3,0.182],[117079.8,0.01],[117080.0,0.001],[117080.3,0.021],[117082.9,0.002]]]
["binance-futures","BTCUSDT",1758198883808,[[117007.0,10.191],[117006.9,0.01],[117006.8,0.002],[117006.7,0.012],[117006.6,0.004]],[[117007.1,14.464],[117007.2,0.057],[117007.3,0.004],[117007.4,0.002],[117007.5,0.002]]]
["binance-futures","BTCUSDT",1758198898169,[[117014.3,11.182],[117014.2,1.019],[117014.1,0.002],[117014.0,0.002],[117013.9,0.002]],[[117014.4,7.447],[117014.5,0.008],[117014.6,0.394],[117014.7,0.002],[117014.8,0.002]]]
["binance-futures","BTCUSDT",1758198947719,[[117014.2,22.486],[117014.1,0.014],[117014.0,0.204],[117013.9,0.018],[117013.8,0.003]],[[117014.3,0.949],[117014.4,0.008],[117014.7,0.002],[117014.8,0.004],[117014.9,0.002]]]
["binance-futures","BTCUSDT",1758198988223,[[117086.0,28.098],[117085.9,0.043],[117085.8,0.003],[117085.7,2.591],[117085.6,0.769]],[[117086.1,3.654],[117086.2,0.022],[117086.3,0.002],[117086.5,0.002],[117086.6,0.002]]]
["binance-futures","BTCUSDT",1758199028859,[[117075.0,3.484],[117074.9,0.035],[117074.8,0.002],[117074.7,0.002],[117074.6,0.002]],[[117075.1,6.393],[117075.2,0.062],[117075.3,0.002],[117075.4,0.005],[117075.5,0.002]]]
["binance-futures","BTCUSDT",1758199094406,[[117075.5,7.507],[117075.4,0.02],[117075.3,0.009],[117075.2,0.002],[117075.1,0.002]],[[117075.6,11.074],[117075.7,0.021],[117075.8,0.046],[117075.9,0.006],[117076.0,0.013]]]
["binance-futures","BTCUSDT",1758199134977,[[117135.9,11.657],[117135.8,0.126],[117135.7,0.002],[117135.6,0.004],[117135.5,0.002]],[[117136.0,4.179],[117136.1,0.011],[117136.2,0.002],[117136.3,0.002],[117136.4,0.003]]]
["binance-futures","BTCUSDT",1758199158374,[[117138.8,5.458],[117138.7,0.007],[117138.6,0.002],[117138.5,0.013],[117138.4,0.007]],[[117138.9,8.566],[117139.0,0.033],[117139.1,0.029],[117139.2,0.015],[117139.3,0.002]]]
["binance-futures","BTCUSDT",1758199203523,[[117159.2,10.394],[117159.1,0.01],[117159.0,0.004],[117158.9,0.002],[117158.8,0.007]],[[117159.3,7.213],[117159.4,0.009],[117159.5,0.004],[117159.6,0.008],[117159.7,0.024]]]
["binance-futures","BTCUSDT",1758199239500,[[117154.7,2.671],[117154.6,0.006],[117154.5,0.03],[117154.4,0.004],[117154.3,0.002]],[[117154.8,14.249],[117154.9,0.028],[117155.0,0.003],[117155.1,0.002],[117155.2,0.052]]]
["binance-futures","BTCUSDT",1758199304959,[[117180.6,13.715],[117180.5,2.815],[117180.4,1.496],[117180.3,0.26],[117180.2,0.004]],[[117180.7,4.175],[117180.8,0.005],[117181.1,0.024],[117181.2,0.004],[117181.3,0.007]]]
["binance-futures","BTCUSDT",1758199345611,[[117174.2,10.123],[117174.1,0.009],[117174.0,0.071],[117173.9,0.03],[117173.8,0.002]],[[117174.3,6.151],[117174.4,0.02],[117174.5,0.004],[117174.6,0.003],[117174.7,0.003]]]
["binance-futures","BTCUSDT",1758199369173,[[117171.9,13.635],[117171.8,0.012],[117171.7,0.242],[117171.6,0.005],[117171.5,0.002]],[[117172.0,4.453],[117172.1,0.038],[117172.2,0.004],[117172.3,0.002],[117172.4,0.002]]]
["binance-futures","BTCUSDT",1758199409865,[[117170.6,4.329],[117170.5,0.006],[117170.4,0.014],[117170.3,0.004],[117170.2,0.002]],[[117170.7,16.618],[117170.8,0.109],[117170.9,0.003],[117171.0,0.004],[117171.1,0.046]]]
["binance-futures","BTCUSDT",1758199450573,[[117151.3,0.121],[117151.2,0.005],[117151.0,2.275],[117150.8,0.004],[117150.7,0.002]],[[117151.4,29.977],[117151.5,0.549],[117152.1,0.001],[117152.4,0.026],[117152.8,0.043]]]
["binance-futures","BTCUSDT",1758199509425,[[117118.8,3.798],[117118.7,0.012],[117118.6,0.243],[117118.5,0.011],[117118.4,0.004]],[[117118.9,25.844],[117119.0,0.072],[117119.1,0.003],[117119.2,0.004],[117119.3,0.002]]]
["binance-futures","BTCUSDT",1758199556680,[[117120.8,23.828],[117120.7,0.009],[117120.6,0.002],[117120.5,0.002],[117120.4,0.002]],[[117120.9,1.519],[117121.0,0.015],[117121.3,0.002],[117122.1,0.002],[117122.4,0.002]]]
["binance-futures","BTCUSDT",1758199597269,[[117151.3,18.517],[117151.2,0.011],[117151.1,0.003],[117151.0,0.002],[117150.9,0.002]],[[117151.4,3.538],[117151.5,0.046],[117151.6,0.011],[117151.7,0.007],[117151.8,0.002]]]
["binance-futures","BTCUSDT",1758199620766,[[117160.1,4.221],[117160.0,0.096],[117159.9,0.005],[117159.8,0.002],[117159.7,0.002]],[[117160.2,12.462],[117160.3,0.033],[117160.4,0.05],[117160.5,0.007],[117160.6,0.002]]]
["binance-futures","BTCUSDT",1758199661426,[[117100.0,1.236],[117099.9,0.008],[117099.8,0.002],[117099.7,0.002],[117099.6,0.004]],[[117100.1,23.382],[117100.2,0.037],[117100.3,0.003],[117100.4,0.004],[117100.5,0.003]]]
["binance-futures","BTCUSDT",1758199726940,[[117102.3,5.475],[117102.2,0.007],[117102.1,0.019],[117102.0,0.021],[117101.9,0.002]],[[117102.4,7.087],[117102.5,0.026],[117102.6,0.004],[117102.7,0.003],[117102.8,0.002]]]
["binance-futures","BTCUSDT",1758199767466,[[117069.7,12.981],[117069.6,0.083],[117069.5,0.003],[117069.4,0.052],[117069.3,0.004]],[[117069.8,6.585],[117069.9,0.038],[117070.0,0.007],[117070.1,0.004],[117070.2,0.005]]]
["binance-futures","BTCUSDT",1758199788969,[[117115.9,20.262],[117115.8,0.006],[117115.7,0.006],[117115.6,0.003],[117115.5,0.309]],[[117116.0,5.121],[117116.1,0.011],[117116.2,0.002],[117116.3,0.172],[117116.4,0.067]]]
["binance-futures","BTCUSDT",1758199831406,[[117050.0,0.08],[117049.9,0.005],[117049.8,0.003],[117049.6,0.004],[117049.2,0.004]],[[117050.1,21.881],[117050.2,0.015],[117050.3,0.005],[117050.4,0.096],[117050.5,0.081]]]
["binance-futures","BTCUSDT",1758199872040,[[117050.0,18.734],[117049.9,0.051],[117049.8,0.005],[117049.7,0.002],[117049.6,0.045]],[[117050.1,5.993],[117050.2,0.007],[117050.3,0.004],[117050.4,0.152],[117050.5,0.005]]]
["binance-futures","BTCUSDT",1758199895394,[[117020.0,2.699],[117019.9,0.005],[117019.8,0.002],[117019.7,0.005],[117019.6,0.006]],[[117020.1,18.755],[117020.2,0.017],[117020.3,0.002],[117020.4,0.002],[117020.5,0.002]]]
["binance-futures","BTCUSDT",1758199978011,[[117093.1,24.058],[117093.0,0.002],[117092.7,0.093],[117092.5,0.001],[117092.1,0.085]],[[117093.2,2.647],[117093.3,0.003],[117093.4,0.003],[117094.3,0.005],[117094.4,0.001]]]
["binance-futures","BTCUSDT",1758200018609,[[117102.7,3.478],[117102.6,0.02],[117102.5,0.004],[117102.4,0.002],[117102.3,0.002]],[[117102.8,8.124],[117102.9,0.021],[117103.0,0.006],[117103.1,0.045],[117103.2,0.005]]]
["binance-futures","BTCUSDT",1758200042062,[[117091.7,6.44],[117091.6,0.021],[117091.5,0.002],[117091.4,0.005],[117091.3,0.004]],[[117091.8,15.479],[117091.9,0.016],[117092.0,0.003],[117092.1,0.046],[117092.2,0.002]]]
["binance-futures","BTCUSDT",1758200094483,[[117094.8,18.384],[117094.7,0.291],[117094.6,0.03],[117094.5,0.625],[117094.4,0.002]],[[117094.9,5.595],[117095.0,0.013],[117095.1,0.003],[117095.2,0.002],[117095.3,0.005]]]
["binance-futures","BTCUSDT",1758200123382,[[117121.2,0.37],[117121.1,0.004],[117121.0,0.004],[117120.2,0.002],[117120.0,0.026]],[[117121.3,31.481],[117121.4,0.989],[117121.5,0.006],[117121.6,0.029],[117121.7,0.005]]]
["binance-futures","BTCUSDT",1758200189028,[[117099.1,3.884],[117099.0,0.018],[117098.9,0.016],[117098.8,0.285],[117098.7,0.096]],[[117099.2,17.962],[117099.3,0.072],[117099.4,0.003],[117099.5,0.002],[117099.6,0.002]]]
["binance-futures","BTCUSDT",1758200229743,[[117072.5,10.881],[117072.4,0.051],[117072.3,0.015],[117072.2,0.019],[117072.1,0.045]],[[117072.6,13.351],[117072.7,0.024],[117072.8,0.053],[117072.9,0.005],[117073.0,0.002]]]
["binance-futures","BTCUSDT",1758200253186,[[117066.0,3.192],[117065.9,0.006],[117065.8,0.036],[117065.7,0.007],[117065.6,0.006]],[[117066.1,17.165],[117066.2,0.027],[117066.3,0.006],[117066.4,0.002],[117066.5,0.002]]]
["binance-futures","BTCUSDT",1758200293894,[[117090.8,9.263],[117090.7,0.01],[117090.6,0.012],[117090.5,0.004],[117090.4,0.003]],[[117090.9,7.437],[117091.0,0.062],[117091.1,0.002],[117091.2,0.002],[117091.3,0.006]]]
["binance-futures","BTCUSDT",1758200334560,[[117077.4,17.31],[117077.3,0.033],[117077.2,0.003],[117077.1,0.574],[117077.0,0.108]],[[117077.5,0.452],[117077.6,0.013],[117078.0,0.001],[117078.1,0.004],[117078.2,0.002]]]
["binance-futures","BTCUSDT",1758200358600,[[117087.3,5.549],[117087.2,0.098],[117087.1,0.004],[117087.0,0.078],[117086.9,0.004]],[[117087.4,6.087],[117087.5,0.014],[117087.6,0.002],[117087.7,0.005],[117087.8,0.005]]]
["binance-futures","BTCUSDT",1758200440600,[[117019.8,0.154],[117019.7,0.003],[117019.1,0.002],[117017.5,0.008],[117017.4,0.002]],[[117019.9,30.74],[117020.0,0.065],[117020.1,0.004],[117020.2,0.005],[117020.3,1.249]]]
["binance-futures","BTCUSDT",1758200481252,[[117063.0,5.13],[117062.9,0.021],[117062.8,0.002],[117062.7,0.002],[117062.6,0.002]],[[117063.1,9.522],[117063.2,0.02],[117063.3,0.046],[117063.4,0.245],[117063.5,0.004]]]
["binance-futures","BTCUSDT",1758200504663,[[117048.6,31.385],[117048.5,0.008],[117048.4,0.003],[117048.3,0.003],[117048.2,0.002]],[[117048.7,1.043],[117048.8,0.008],[117048.9,0.002],[117049.1,0.004],[117049.3,0.002]]]
["binance-futures","BTCUSDT",1758200545373,[[117080.7,21.148],[117080.6,0.008],[117080.5,0.003],[117080.4,0.003],[117080.3,0.002]],[[117080.8,6.168],[117080.9,0.011],[117081.0,0.045],[117081.1,0.006],[117081.2,0.004]]]
["binance-futures","BTCUSDT",1758200568915,[[117078.8,19.834],[117078.7,0.107],[117078.6,0.003],[117078.5,0.004],[117078.4,0.003]],[[117078.9,6.687],[117079.0,0.013],[117079.1,0.002],[117079.2,0.003],[117079.3,0.003]]]
["binance-futures","BTCUSDT",1758200651719,[[117020.0,6.933],[117019.9,0.009],[117019.8,0.002],[117019.7,0.049],[117019.6,0.004]],[[117020.1,9.186],[117020.2,0.02],[117020.3,0.11],[117020.4,0.004],[117020.5,0.002]]]
["binance-futures","BTCUSDT",1758200680387,[[117006.5,12.156],[117006.4,0.012],[117006.3,0.008],[117006.2,0.044],[117006.1,0.082]],[[117006.6,3.216],[117006.7,0.038],[117006.8,0.111],[117006.9,0.006],[117007.0,0.002]]]
["binance-futures","BTCUSDT",1758200715800,[[117034.7,3.354],[117034.6,0.01],[117034.5,0.002],[117034.4,0.052],[117034.3,0.004]],[[117034.8,8.834],[117034.9,0.017],[117035.0,0.006],[117035.1,0.004],[117035.2,0.003]]]
["binance-futures","BTCUSDT",1758200756391,[[117056.3,21.126],[117056.2,0.006],[117056.1,0.002],[117056.0,0.052],[117055.9,0.004]],[[117056.4,3.401],[117056.5,0.005],[117056.6,0.002],[117056.7,0.002],[117056.8,0.004]]]
["binance-futures","BTCUSDT",1758200779834,[[117040.6,34.761],[117040.5,0.005],[117040.4,1.897],[117040.3,0.086],[117040.2,2.137]],[[117040.7,0.138],[117040.8,0.002],[117040.9,0.002],[117041.7,0.002],[117041.9,0.002]]]
["binance-futures","BTCUSDT",1758200820458,[[117080.7,26.791],[117080.6,0.049],[117080.5,0.045],[117080.4,0.047],[117080.3,0.004]],[[117080.8,3.389],[117080.9,0.005],[117081.0,0.098],[117081.1,0.006],[117081.2,0.002]]]
["binance-futures","BTCUSDT",1758200903003,[[117197.4,5.258],[117197.3,0.007],[117197.2,0.006],[117197.1,0.002],[117197.0,0.002]],[[117197.5,24.488],[117197.6,0.011],[117197.7,0.093],[117197.8,0.201],[117197.9,0.002]]]
["binance-futures","BTCUSDT",1758200926482,[[117197.4,11.279],[117197.3,0.189],[117197.2,0.006],[117197.1,0.002],[117197.0,0.034]],[[117197.5,4.157],[117197.6,0.025],[117197.7,0.093],[117197.8,0.008],[117197.9,0.006]]]
["binance-futures","BTCUSDT",1758200985895,[[117255.4,2.723],[117255.3,0.249],[117255.2,0.056],[117255.1,0.002],[117255.0,0.004]],[[117255.5,8.783],[117255.6,0.015],[117255.7,0.005],[117255.8,0.005],[117255.9,0.002]]]
["binance-futures","BTCUSDT",1758201007614,[[117241.7,6.396],[117241.6,0.09],[117241.5,0.002],[117241.4,0.004],[117241.3,0.034]],[[117241.8,6.879],[117241.9,0.839],[117242.0,0.006],[117242.1,0.002],[117242.2,0.079]]]
["binance-futures","BTCUSDT",1758201031017,[[117227.3,8.308],[117227.2,0.095],[117227.1,0.019],[117227.0,0.762],[117226.9,0.01]],[[117227.4,5.529],[117227.5,0.848],[117227.6,0.003],[117227.7,1.283],[117227.8,0.004]]]
["binance-futures","BTCUSDT",1758201113843,[[117249.9,19.097],[117249.8,0.126],[117249.7,0.004],[117249.6,0.004],[117249.5,0.04]],[[117250.0,1.925],[117250.1,0.005],[117250.2,0.208],[117250.3,0.02],[117250.4,0.011]]]
["binance-futures","BTCUSDT",1758201137306,[[117257.9,20.662],[117257.8,0.299],[117257.7,0.004],[117257.6,0.003],[117257.5,1.941]],[[117258.0,2.115],[117258.1,0.007],[117258.2,0.004],[117258.3,0.012],[117258.4,0.004]]]
["binance-futures","BTCUSDT",1758201177856,[[117285.4,14.641],[117285.3,0.342],[117285.2,0.13],[117285.1,3.344],[117285.0,4.222]],[[117285.5,1.846],[117285.6,0.013],[117285.7,0.022],[117285.8,0.004],[117285.9,0.004]]]
["binance-futures","BTCUSDT",1758201218419,[[117307.9,19.06],[117307.8,0.502],[117307.7,0.005],[117307.6,0.005],[117307.5,0.005]],[[117308.0,8.284],[117308.1,0.01],[117308.2,1.52],[117308.3,0.004],[117308.4,0.015]]]
["binance-futures","BTCUSDT",1758201249591,[[117298.4,19.673],[117298.3,0.128],[117298.2,0.004],[117298.1,0.002],[117298.0,0.002]],[[117298.5,6.57],[117298.6,0.006],[117298.7,0.009],[117298.8,0.076],[117298.9,0.004]]]
["binance-futures","BTCUSDT",1758201324390,[[117341.6,7.644],[117341.5,0.225],[117341.4,0.877],[117341.3,1.245],[117341.2,0.005]],[[117341.7,4.198],[117341.8,0.006],[117341.9,0.008],[117342.0,0.094],[117342.1,1.383]]]
["binance-futures","BTCUSDT",1758201347800,[[117362.9,14.72],[117362.8,0.284],[117362.7,0.005],[117362.6,0.002],[117362.5,0.005]],[[117363.0,6.792],[117363.1,0.006],[117363.2,0.024],[117363.3,0.004],[117363.4,0.002]]]
["binance-futures","BTCUSDT",1758201388304,[[117332.7,0.973],[117332.6,0.008],[117331.9,0.004],[117331.0,0.002],[117330.8,0.004]],[[117332.8,35.684],[117332.9,0.01],[117333.0,0.002],[117333.1,0.003],[117333.2,0.572]]]
["binance-futures","BTCUSDT",1758201428934,[[117339.9,13.256],[117339.8,0.676],[117339.7,0.081],[117339.6,0.089],[117339.5,0.002]],[[117340.0,10.76],[117340.1,0.338],[117340.2,0.753],[117340.3,0.047],[117340.4,0.047]]]
["binance-futures","BTCUSDT",1758201452378,[[117297.6,7.905],[117297.5,0.008],[117297.4,0.002],[117297.3,0.002],[117297.2,0.004]],[[117297.7,19.055],[117297.8,0.005],[117297.9,0.042],[117298.0,0.005],[117298.1,0.002]]]
["binance-futures","BTCUSDT",1758201493012,[[117324.6,12.933],[117324.5,0.019],[117324.4,0.419],[117324.3,1.895],[117324.2,0.004]],[[117324.7,2.517],[117324.8,0.022],[117324.9,0.002],[117325.0,0.002],[117325.1,0.002]]]
["binance-futures","BTCUSDT",1758201570831,[[117354.0,26.443],[117353.9,0.028],[117353.8,0.007],[117353.7,0.007],[117353.6,0.005]],[[117354.1,4.672],[117354.2,0.004],[117354.3,0.003],[117354.4,1.863],[117354.5,0.004]]]
["binance-futures","BTCUSDT",1758201599114,[[117347.8,12.462],[117347.7,0.007],[117347.6,1.177],[117347.5,0.004],[117347.4,0.028]],[[117347.9,6.366],[117348.0,0.014],[117348.1,0.595],[117348.2,0.004],[117348.3,0.002]]]
["binance-futures","BTCUSDT",1758201639762,[[117341.9,3.156],[117341.8,0.107],[117341.7,0.031],[117341.6,0.004],[117341.5,0.004]],[[117342.0,17.685],[117342.1,0.016],[117342.2,0.003],[117342.3,0.029],[117342.4,0.005]]]
["binance-futures","BTCUSDT",1758201663290,[[117341.9,10.705],[117341.8,0.213],[117341.7,0.051],[117341.6,0.141],[117341.5,0.007]],[[117342.0,2.599],[117342.1,0.024],[117342.2,0.013],[117342.3,0.004],[117342.4,0.003]]]
["binance-futures","BTCUSDT",1758201703970,[[117342.7,10.446],[117342.6,0.015],[117342.5,0.002],[117342.4,0.002],[117342.3,0.002]],[[117342.8,7.808],[117342.9,0.008],[117343.0,0.002],[117343.1,0.002],[117343.2,0.052]]]
["binance-futures","BTCUSDT",1758201786997,[[117364.9,18.184],[117364.8,0.054],[117364.7,0.046],[117364.6,1.367],[117364.5,0.006]],[[117365.0,4.195],[117365.1,0.005],[117365.2,0.004],[117365.3,0.002],[117365.4,0.002]]]
["binance-futures","BTCUSDT",1758201810462,[[117379.9,39.638],[117379.8,5.918],[117379.7,0.052],[117379.6,1.704],[117379.5,0.002]],[[117380.0,1.307],[117380.1,0.017],[117380.2,0.007],[117380.3,0.002],[117380.5,0.003]]]
["binance-futures","BTCUSDT",1758201835102,[[117369.6,8.952],[117369.5,0.01],[117369.4,0.002],[117369.3,0.002],[117369.2,0.004]],[[117369.7,12.044],[117369.8,0.248],[117369.9,0.005],[117370.0,0.12],[117370.1,0.004]]]
["binance-futures","BTCUSDT",1758201891774,[[117387.0,2.847],[117386.9,0.135],[117386.8,1.551],[117386.7,0.004],[117386.6,0.002]],[[117387.1,15.548],[117387.2,0.013],[117387.3,0.003],[117387.4,0.033],[117387.5,0.004]]]
["binance-futures","BTCUSDT",1758201915207,[[117369.9,10.34],[117369.8,0.09],[117369.7,0.004],[117369.6,0.028],[117369.5,0.009]],[[117370.0,6.457],[117370.1,0.007],[117370.2,0.002],[117370.3,0.004],[117370.4,0.053]]]
["binance-futures","BTCUSDT",1758201955975,[[117369.9,8.945],[117369.8,0.06],[117369.7,0.011],[117369.6,0.032],[117369.5,0.002]],[[117370.0,9.764],[117370.1,0.011],[117370.2,0.01],[117370.3,0.007],[117370.4,0.052]]]
["binance-futures","BTCUSDT",1758202021609,[[117387.0,3.986],[117386.9,0.107],[117386.8,0.004],[117386.7,0.002],[117386.6,0.015]],[[117387.1,9.96],[117387.2,0.055],[117387.3,0.057],[117387.4,0.075],[117387.5,0.002]]]
["binance-futures","BTCUSDT",1758202062403,[[117387.0,8.891],[117386.9,0.177],[117386.8,0.004],[117386.7,0.002],[117386.6,0.015]],[[117387.1,12.344],[117387.2,0.014],[117387.3,0.013],[117387.4,0.032],[117387.5,0.005]]]
["binance-futures","BTCUSDT",1758202103184,[[117387.0,19.533],[117386.9,0.391],[117386.8,0.047],[117386.7,0.008],[117386.6,0.015]],[[117387.1,5.101],[117387.2,0.015],[117387.3,0.003],[117387.4,0.04],[117387.5,0.007]]]
["binance-futures","BTCUSDT",1758202141451,[[117372.1,14.586],[117372.0,0.094],[117371.9,0.003],[117371.8,0.644],[117371.7,4.007]],[[117372.2,2.519],[117372.3,0.006],[117372.4,0.015],[117372.5,0.004],[117372.6,0.004]]]
["binance-futures","BTCUSDT",1758202167169,[[117377.6,6.749],[117377.5,0.023],[117377.4,0.032],[117377.3,0.004],[117377.2,0.002]],[[117377.7,14.083],[117377.8,0.009],[117377.9,0.003],[117378.0,0.006],[117378.1,0.002]]]
["binance-futures","BTCUSDT",1758202232331,[[117424.9,9.702],[117424.8,0.008],[117424.7,0.503],[117424.6,0.876],[117424.5,0.005]],[[117425.0,7.017],[117425.1,0.015],[117425.2,0.004],[117425.3,0.004],[117425.4,0.002]]]
["binance-futures","BTCUSDT",1758202272740,[[117375.0,7.366],[117374.8,2.762],[117374.7,2.034],[117374.5,0.088],[117374.4,41.849]],[[117375.2,0.002],[117376.8,0.002],[117384.1,0.003],[117386.1,0.001],[117386.2,0.002]]]
["binance-futures","BTCUSDT",1758202313093,[[117351.8,1.268],[117351.7,0.007],[117351.6,0.002],[117351.5,0.01],[117351.4,0.003]],[[117351.9,10.671],[117352.0,0.016],[117352.1,0.002],[117352.2,0.003],[117352.3,0.002]]]
["binance-futures","BTCUSDT",1758202336420,[[117349.9,22.97],[117349.8,0.006],[117349.7,0.002],[117349.6,0.002],[117349.5,0.002]],[[117350.0,0.634],[117350.1,0.01],[117350.2,0.002],[117351.2,0.003],[117351.5,0.017]]]
["binance-futures","BTCUSDT",1758202376851,[[117364.5,16.949],[117364.4,0.005],[117364.3,0.002],[117364.2,0.006],[117364.1,0.002]],[[117364.6,0.727],[117364.7,0.006],[117364.8,0.002],[117365.8,0.004],[117365.9,0.019]]]
["binance-futures","BTCUSDT",1758202419622,[[117421.8,0.356],[117421.7,0.006],[117420.7,0.002],[117420.6,0.004],[117420.5,0.002]],[[117421.9,13.357],[117422.0,0.015],[117422.1,0.002],[117422.2,0.002],[117422.3,0.002]]]
["binance-futures","BTCUSDT",1758202482398,[[117457.3,7.865],[117457.2,0.072],[117457.1,0.004],[117457.0,0.002],[117456.9,0.028]],[[117457.4,12.737],[117457.5,0.006],[117457.6,0.624],[117457.7,0.063],[117457.8,0.055]]]
["binance-futures","BTCUSDT",1758202522890,[[117487.1,3.742],[117487.0,0.024],[117486.9,0.004],[117486.8,0.007],[117486.7,0.002]],[[117487.2,19.362],[117487.3,0.02],[117487.4,0.005],[117487.5,0.002],[117487.6,0.004]]]
["binance-futures","BTCUSDT",1758202546225,[[117454.4,0.586],[117454.3,0.021],[117453.6,0.002],[117453.3,0.002],[117453.2,0.002]],[[117454.5,24.331],[117454.6,0.01],[117454.7,0.002],[117454.8,0.002],[117454.9,0.002]]]
["binance-futures","BTCUSDT",1758202586672,[[117531.3,3.226],[117531.2,0.007],[117531.1,0.002],[117531.0,0.004],[117530.9,0.004]],[[117531.4,10.092],[117531.5,0.011],[117531.6,0.006],[117531.7,0.002],[117531.8,0.172]]]
["binance-futures","BTCUSDT",1758202626978,[[117555.7,26.413],[117555.6,0.011],[117555.5,0.479],[117555.4,0.002],[117555.3,0.002]],[[117555.8,1.033],[117555.9,0.005],[117556.0,0.002],[117556.1,0.002],[117556.2,0.002]]]
["binance-futures","BTCUSDT",1758202692103,[[117578.8,6.165],[117578.7,0.01],[117578.6,0.002],[117578.5,0.17],[117578.4,0.038]],[[117578.9,13.065],[117579.0,0.149],[117579.1,0.004],[117579.2,0.045],[117579.3,0.005]]]
["binance-futures","BTCUSDT",1758202723728,[[117578.8,0.49],[117578.7,0.006],[117578.4,0.05]],[[117578.9,18.723],[117579.0,0.178],[117579.1,0.092],[117579.2,0.005],[117579.3,0.003]]]
["binance-futures","BTCUSDT",1758202772916,[[117500.1,4.891],[117500.0,0.217],[117499.9,0.002],[117499.7,0.004],[117499.5,0.024]],[[117500.2,20.392],[117500.3,0.008],[117500.4,0.002],[117501.9,0.003],[117502.6,0.001]]]
["binance-futures","BTCUSDT",1758202796281,[[117500.1,5.331],[117500.0,0.839],[117499.9,0.002],[117499.8,0.004],[117499.7,0.004]],[[117500.2,14.158],[117500.3,0.757],[117500.4,0.252],[117500.5,0.014],[117500.6,0.004]]]
["binance-futures","BTCUSDT",1758202836684,[[117526.5,21.965],[117526.4,0.046],[117526.3,0.002],[117526.2,0.002],[117526.1,0.002]],[[117526.6,3.788],[117526.7,0.01],[117526.8,0.002],[117526.9,0.002],[117527.0,0.002]]]
["binance-futures","BTCUSDT",1758202901719,[[117314.9,23.674],[117314.8,0.013],[117314.7,0.002],[117314.6,0.002],[117314.5,0.002]],[[117315.0,0.469],[117315.1,0.006],[117315.2,0.002],[117315.4,0.002],[117315.8,0.455]]]
["binance-futures","BTCUSDT",1758202942029,[[117324.6,2.593],[117324.5,0.005],[117324.4,0.002],[117324.3,0.004],[117324.2,0.002]],[[117324.7,16.812],[117324.8,0.272],[117324.9,0.045],[117325.0,0.008],[117325.1,0.004]]]
["binance-futures","BTCUSDT",1758202982359,[[117261.4,8.2],[117261.3,0.011],[117261.2,0.002],[117261.1,0.002],[117261.0,0.004]],[[117261.5,5.489],[117261.6,0.012],[117261.7,0.002],[117261.8,0.002],[117261.9,0.002]]]
["binance-futures","BTCUSDT",1758203027520,[[117295.0,0.156],[117294.9,0.01],[117294.2,0.004],[117294.1,0.002]],[[117295.1,11.219],[117295.2,0.225],[117295.3,0.002],[117295.4,0.004],[117295.5,0.095]]]
["binance-futures","BTCUSDT",1758203045939,[[117255.3,21.466],[117255.2,0.051],[117255.1,0.002],[117255.0,0.002],[117254.9,0.002]],[[117255.4,2.505],[117255.5,0.004],[117255.6,0.002],[117255.9,0.027],[117256.0,0.004]]]
["binance-futures","BTCUSDT",1758203110868,[[117086.3,27.326],[117086.2,0.045],[117085.7,0.081],[117085.6,1.133],[117085.5,0.043]],[[117086.4,2.301],[117086.6,0.004],[117087.2,0.012],[117087.3,0.002],[117088.2,0.004]]]
["binance-futures","BTCUSDT",1758203151152,[[117085.3,5.988],[117085.2,0.191],[117085.1,0.002],[117085.0,0.002],[117084.9,0.002]],[[117085.4,7.599],[117085.5,0.011],[117085.6,0.005],[117085.7,0.003],[117085.8,0.003]]]
["binance-futures","BTCUSDT",1758203191400,[[117010.4,17.682],[117010.3,0.007],[117010.2,0.002],[117010.1,0.002],[117010.0,0.003]],[[117010.5,0.445],[117010.6,0.002],[117010.8,0.002],[117011.6,0.002],[117016.4,0.581]]]
["binance-futures","BTCUSDT",1758203214679,[[117062.2,18.556],[117062.1,0.009],[117062.0,0.002],[117061.9,0.002],[117061.8,0.002]],[[117062.3,1.28],[117062.4,0.005],[117063.8,0.002],[117064.6,1.178],[117065.6,0.001]]]
["binance-futures","BTCUSDT",1758203255018,[[117009.8,11.315],[117009.7,0.018],[117009.6,0.009],[117009.5,0.016],[117009.4,0.038]],[[117009.9,1.858],[117010.0,0.013],[117010.1,0.006],[117010.2,0.002],[117010.3,0.02]]]
["binance-futures","BTCUSDT",1758203304818,[[117058.0,13.799],[117057.9,0.029],[117057.8,1.214],[117057.7,0.047],[117057.6,0.122]],[[117058.1,4.993],[117058.2,0.01],[117058.3,0.002],[117058.4,0.002],[117058.5,0.006]]]
["binance-futures","BTCUSDT",1758203360529,[[117218.0,8.677],[117217.9,0.057],[117217.8,0.002],[117217.7,0.003],[117217.6,0.116]],[[117218.1,0.099],[117218.2,0.005],[117219.5,0.087],[117220.0,0.003],[117220.1,0.002]]]
["binance-futures","BTCUSDT",1758203400987,[[117254.0,19.45],[117253.9,0.006],[117253.8,0.004],[117253.7,0.003],[117253.6,0.762]],[[117254.1,5.549],[117254.2,0.005],[117254.3,0.016],[117254.4,0.035],[117254.5,0.004]]]
["binance-futures","BTCUSDT",1758203424255,[[117373.6,0.321],[117373.5,0.09],[117373.4,0.274],[117373.3,0.041],[117373.2,0.139]],[[117373.7,22.638],[117373.8,0.025],[117373.9,0.002],[117374.0,0.002],[117374.1,0.002]]]
["binance-futures","BTCUSDT",1758203464612,[[117300.0,16.47],[117299.9,0.006],[117299.8,0.002],[117299.7,0.004],[117299.6,0.002]],[[117300.1,15.132],[117300.2,1.114],[117300.3,0.003],[117300.4,0.002],[117300.5,0.002]]]
["binance-futures","BTCUSDT",1758203504967,[[117326.4,14.181],[117326.3,0.692],[117326.2,0.003],[117326.1,0.2],[117326.0,0.007]],[[117326.5,5.564],[117326.6,0.013],[117326.7,0.003],[117326.8,0.007],[117327.0,0.004]]]
["binance-futures","BTCUSDT",1758203570099,[[117290.0,9.664],[117289.9,0.006],[117289.8,0.003],[117289.7,0.421],[117289.6,0.004]],[[117290.1,5.502],[117290.2,0.038],[117290.3,0.002],[117290.4,0.003],[117290.5,0.002]]]
["binance-futures","BTCUSDT",1758203608816,[[117192.0,5.1],[117191.9,0.005],[117191.8,0.002],[117191.7,0.003],[117191.6,0.002]],[[117192.1,18.119],[117192.2,0.029],[117192.3,0.004],[117192.4,0.002],[117192.5,0.002]]]
["binance-futures","BTCUSDT",1758203633838,[[117200.0,10.608],[117199.9,0.007],[117199.8,0.002],[117199.7,0.004],[117199.6,0.002]],[[117200.1,0.408],[117200.2,0.029],[117200.3,0.002],[117200.9,0.003],[117201.3,0.002]]]
["binance-futures","BTCUSDT",1758203674331,[[117175.5,5.133],[117175.4,0.006],[117175.3,0.002],[117175.2,0.002],[117175.1,0.002]],[[117175.6,17.148],[117175.7,0.006],[117175.8,0.002],[117175.9,0.002],[117176.0,0.002]]]
["binance-futures","BTCUSDT",1758203714721,[[117155.2,0.099],[117155.1,0.006],[117155.0,0.005],[117154.9,0.002],[117154.7,0.002]],[[117155.3,24.729],[117155.4,0.008],[117155.5,0.002],[117155.6,0.002],[117155.7,0.002]]]
["binance-futures","BTCUSDT",1758203779874,[[117133.4,8.143],[117133.3,0.007],[117133.2,0.003],[117133.1,0.002],[117133.0,0.002]],[[117133.5,3.754],[117133.6,0.021],[117133.7,0.004],[117133.8,0.002],[117133.9,0.003]]]
["binance-futures","BTCUSDT",1758203820279,[[117129.2,4.767],[117129.1,0.005],[117129.0,0.002],[117128.9,0.002],[117126.0,0.087]],[[117129.3,22.47],[117129.4,0.012],[117129.5,0.002],[117129.6,0.003],[117129.9,0.002]]]
["binance-futures","BTCUSDT",1758203860650,[[117230.8,5.34],[117230.7,0.007],[117230.6,0.008],[117230.5,0.008],[117230.4,0.006]],[[117230.9,4.836],[117231.0,0.023],[117231.1,0.004],[117231.2,0.002],[117231.3,0.002]]]
["binance-futures","BTCUSDT",1758203912956,[[117299.5,4.798],[117299.4,0.009],[117299.3,0.002],[117299.2,0.053],[117299.1,0.004]],[[117299.6,5.424],[117299.7,0.022],[117299.8,0.002],[117299.9,0.009],[117300.0,7.068]]]
["binance-futures","BTCUSDT",1758203924334,[[117273.1,0.132],[117273.0,1.615],[117272.9,0.002],[117272.4,0.002],[117271.8,0.002]],[[117273.2,17.38],[117273.3,1.47],[117273.4,5.825],[117273.5,1.524],[117273.6,0.004]]]
["binance-futures","BTCUSDT",1758203989523,[[117408.2,5.552],[117408.1,0.021],[117408.0,0.004],[117407.9,0.004],[117407.8,0.029]],[[117408.3,2.145],[117408.4,0.093],[117408.5,0.064],[117408.6,0.006],[117408.7,0.002]]]
["binance-futures","BTCUSDT",1758204029932,[[117366.6,6.014],[117366.5,0.022],[117366.4,0.002],[117366.3,0.24],[117366.2,0.007]],[[117366.7,7.61],[117366.8,0.007],[117366.9,0.002],[117367.0,0.004],[117367.1,0.002]]]
["binance-futures","BTCUSDT",1758204070340,[[117515.5,13.264],[117515.4,0.02],[117515.3,0.005],[117515.2,0.002],[117515.1,0.002]],[[117515.6,3.94],[117515.7,0.005],[117515.8,0.002],[117515.9,0.004],[117516.0,0.002]]]
["binance-futures","BTCUSDT",1758204093674,[[117472.7,11.097],[117472.6,0.014],[117472.5,0.003],[117472.4,1.754],[117472.3,0.006]],[[117472.8,7.448],[117472.9,0.006],[117473.0,0.002],[117473.1,0.026],[117473.2,0.007]]]
["binance-futures","BTCUSDT",1758204134181,[[117438.8,7.503],[117438.7,0.005],[117438.6,0.002],[117438.5,0.002],[117438.4,0.005]],[[117438.9,5.588],[117439.0,0.003],[117439.1,0.045],[117439.2,0.006],[117439.3,0.074]]]
["binance-futures","BTCUSDT",1758204174680,[[117461.3,3.171],[117461.2,0.005],[117461.1,0.004],[117461.0,0.002],[117460.9,0.002]],[[117461.4,18.603],[117461.5,0.007],[117461.6,0.003],[117461.7,0.002],[117461.8,0.003]]]
["binance-futures","BTCUSDT",1758204249688,[[117519.5,4.508],[117519.4,0.008],[117519.3,0.002],[117519.2,0.004],[117519.1,0.002]],[[117519.6,11.899],[117519.7,0.019],[117519.8,0.033],[117519.9,0.02],[117520.0,0.003]]]
["binance-futures","BTCUSDT",1758204280383,[[117483.1,8.096],[117483.0,0.462],[117482.9,0.305],[117482.8,0.146],[117482.7,0.134]],[[117483.2,5.403],[117483.3,0.008],[117483.4,0.002],[117483.5,0.049],[117483.6,0.089]]]
["binance-futures","BTCUSDT",1758204303747,[[117480.5,19.95],[117480.4,0.016],[117480.3,0.002],[117480.2,0.002],[117480.1,0.002]],[[117480.6,5.467],[117480.7,0.026],[117480.8,0.003],[117480.9,0.002],[117481.0,0.052]]]
["binance-futures","BTCUSDT",1758204344332,[[117475.1,23.517],[117475.0,0.016],[117474.9,1.209],[117474.8,0.004],[117474.7,0.299]],[[117475.2,5.728],[117475.3,0.005],[117475.4,0.002],[117475.5,0.002],[117475.6,0.003]]]
["binance-futures","BTCUSDT",1758204384853,[[117509.1,9.061],[117509.0,0.019],[117508.9,0.051],[117508.8,0.067],[117508.7,0.002]],[[117509.2,3.552],[117509.3,0.005],[117509.4,0.002],[117509.5,0.004],[117509.6,0.002]]]
["binance-futures","BTCUSDT",1758204450123,[[117509.6,4.504],[117509.5,0.01],[117509.4,0.002],[117509.3,0.002],[117509.2,0.045]],[[117509.7,16.136],[117509.8,0.632],[117509.9,0.02],[117510.0,0.019],[117510.1,0.084]]]
["binance-futures","BTCUSDT",1758204490603,[[117573.8,43.795],[117573.7,0.006],[117573.6,0.001],[117573.5,0.002],[117573.2,0.045]],[[117573.9,0.035],[117574.0,0.001],[117574.8,0.002],[117575.0,0.042],[117575.1,0.002]]]
["binance-futures","BTCUSDT",1758204512613,[[117560.4,8.92],[117560.3,0.051],[117560.2,0.007],[117560.1,0.004],[117560.0,0.003]],[[117560.5,10.23],[117560.6,0.007],[117560.7,0.004],[117560.8,0.004],[117560.9,0.002]]]
["binance-futures","BTCUSDT",1758204554431,[[117525.0,1.16],[117524.9,0.038],[117524.8,0.001],[117524.6,0.002],[117524.1,0.002]],[[117525.1,29.878],[117525.2,0.012],[117525.3,0.048],[117525.4,0.005],[117525.5,0.005]]]
["binance-futures","BTCUSDT",1758204594913,[[117497.9,26.556],[117497.8,0.08],[117497.7,0.991],[117497.6,1.253],[117497.5,0.465]],[[117498.0,5.406],[117498.1,0.007],[117498.2,0.006],[117498.3,0.002],[117498.4,0.002]]]
["binance-futures","BTCUSDT",1758204660233,[[117520.2,14.77],[117520.1,1.107],[117520.0,0.649],[117519.9,0.647],[117519.8,0.002]],[[117520.3,1.39],[117520.4,0.007],[117520.5,0.002],[117522.1,0.003],[117522.8,0.026]]]
["binance-futures","BTCUSDT",1758204700719,[[117525.7,25.161],[117525.6,1.591],[117525.5,1.574],[117525.4,0.62],[117525.3,0.002]],[[117525.8,0.583],[117525.9,0.007],[117526.1,0.004],[117527.4,0.002],[117528.7,0.002]]]
["binance-futures","BTCUSDT",1758204741223,[[117533.3,3.756],[117533.2,0.062],[117533.1,0.004],[117533.0,0.071],[117532.9,0.004]],[[117533.4,12.718],[117533.5,0.008],[117533.6,0.003],[117533.7,0.002],[117533.8,0.002]]]
["binance-futures","BTCUSDT",1758204764586,[[117559.9,0.769],[117559.8,0.006],[117559.7,0.007],[117559.3,0.002],[117559.2,0.002]],[[117560.0,20.957],[117560.1,0.009],[117560.2,0.004],[117560.3,0.079],[117560.4,0.004]]]
["binance-futures","BTCUSDT",1758204833046,[[117545.7,10.068],[117545.6,0.025],[117545.5,0.004],[117545.4,0.002],[117545.3,0.004]],[[117545.8,11.437],[117545.9,0.006],[117546.0,0.004],[117546.1,0.002],[117546.2,0.002]]]
["binance-futures","BTCUSDT",1758204870293,[[117517.8,4.888],[117517.7,0.021],[117517.6,0.002],[117517.5,0.002],[117517.4,0.002]],[[117517.9,10.68],[117518.0,0.01],[117518.1,0.003],[117518.2,0.03],[117518.3,0.004]]]
["binance-futures","BTCUSDT",1758204910826,[[117466.5,3.243],[117466.4,0.01],[117466.3,0.002],[117466.2,0.002],[117466.1,0.002]],[[117466.6,9.553],[117466.7,0.05],[117466.8,0.045],[117466.9,0.047],[117467.0,0.002]]]
["binance-futures","BTCUSDT",1758204951290,[[117455.3,0.888],[117455.2,0.005],[117455.1,0.002],[117455.0,0.002],[117454.7,0.004]],[[117455.4,23.24],[117455.5,0.012],[117455.6,0.004],[117455.7,0.002],[117455.8,0.004]]]
["binance-futures","BTCUSDT",1758204974669,[[117494.3,6.471],[117494.2,1.174],[117494.1,0.004],[117494.0,0.002],[117493.9,0.045]],[[117494.4,6.278],[117494.5,0.013],[117494.6,0.012],[117494.7,0.006],[117494.8,0.004]]]
["binance-futures","BTCUSDT",1758205015302,[[117520.9,10.811],[117520.8,0.078],[117520.7,0.002],[117520.6,0.004],[117520.5,0.002]],[[117521.0,11.961],[117521.1,0.01],[117521.2,0.003],[117521.3,0.002],[117521.4,0.003]]]
["binance-futures","BTCUSDT",1758205055851,[[117549.5,28.735],[117549.4,0.008],[117548.7,0.002],[117548.6,0.001],[117548.5,0.002]],[[117549.6,1.332],[117549.7,0.005],[117550.0,0.184],[117550.8,0.148],[117551.1,0.001]]]
["binance-futures","BTCUSDT",1758205096103,[[117545.9,24.552],[117545.8,0.007],[117545.1,0.225],[117544.9,0.085],[117544.8,0.002]],[[117546.0,4.959],[117546.1,0.004],[117546.2,0.004],[117546.3,0.002],[117546.6,0.011]]]
["binance-futures","BTCUSDT",1758205161564,[[117670.9,16.594],[117670.8,0.168],[117670.7,0.092],[117670.6,0.004],[117670.5,0.199]],[[117671.0,10.544],[117671.1,0.65],[117671.2,0.664],[117671.3,0.667],[117671.4,0.002]]]
["binance-futures","BTCUSDT",1758205185029,[[117659.6,24.493],[117659.5,0.003],[117659.0,0.002],[117658.8,0.001],[117658.4,0.002]],[[117659.7,8.727],[117659.8,0.001],[117660.0,0.002],[117660.9,0.013],[117663.3,0.002]]]
["binance-futures","BTCUSDT",1758205225580,[[117747.4,14.514],[117747.3,0.008],[117747.2,0.052],[117747.1,0.004],[117746.8,0.002]],[[117747.5,18.358],[117747.6,0.01],[117747.7,0.002],[117747.8,0.01],[117747.9,0.046]]]
["binance-futures","BTCUSDT",1758205265992,[[117747.8,16.697],[117747.7,0.009],[117747.6,0.087],[117747.5,0.005],[117747.4,0.006]],[[117747.9,0.509],[117748.0,0.005],[117750.0,0.001],[117750.3,0.003],[117750.5,0.002]]]
["binance-futures","BTCUSDT",1758205331199,[[117718.7,13.468],[117718.6,0.007],[117718.5,0.002],[117718.4,0.084],[117718.3,0.002]],[[117718.8,8.421],[117718.9,0.006],[117719.0,0.002],[117719.1,0.002],[117719.2,0.004]]]
["binance-futures","BTCUSDT",1758205371673,[[117738.0,7.229],[117737.9,0.032],[117737.8,0.002],[117737.7,0.029],[117737.6,0.061]],[[117738.1,6.267],[117738.2,0.01],[117738.3,0.002],[117738.4,0.002],[117738.5,0.002]]]
["binance-futures","BTCUSDT",1758205400852,[[117748.1,5.801],[117748.0,0.017],[117747.9,0.002],[117747.8,0.009],[117747.7,0.004]],[[117748.2,11.2],[117748.3,0.01],[117748.4,0.004],[117748.5,0.026],[117748.6,0.004]]]
["binance-futures","BTCUSDT",1758205435560,[[117740.9,0.181],[117740.8,0.005],[117740.7,0.002],[117740.6,0.004],[117740.5,0.001]],[[117741.0,32.859],[117741.1,0.013],[117741.2,1.287],[117741.3,0.004],[117741.4,0.002]]]
["binance-futures","BTCUSDT",1758205476076,[[117731.0,2.767],[117730.9,0.026],[117730.8,0.609],[117730.7,0.077],[117730.6,1.947]],[[117731.1,21.344],[117731.2,0.033],[117731.3,0.004],[117731.4,0.004],[117731.5,0.002]]]
["binance-futures","BTCUSDT",1758205541322,[[117751.0,9.246],[117750.9,0.006],[117750.8,0.007],[117750.7,0.002],[117750.6,0.081]],[[117751.1,11.783],[117751.2,0.01],[117751.3,0.008],[117751.4,0.004],[117751.5,0.002]]]
["binance-futures","BTCUSDT",1758205581876,[[117744.8,1.474],[117744.7,0.026],[117744.6,1.002],[117744.5,0.006],[117744.4,0.002]],[[117744.9,20.218],[117745.0,0.012],[117745.1,0.004],[117745.2,0.003],[117745.3,0.002]]]
["binance-futures","BTCUSDT",1758205622510,[[117752.4,5.512],[117752.3,0.18],[117752.2,0.074],[117752.1,0.05],[117752.0,0.053]],[[117752.5,15.22],[117752.6,0.012],[117752.7,0.004],[117752.8,0.045],[117752.9,0.004]]]
["binance-futures","BTCUSDT",1758205645974,[[117737.1,11.636],[117737.0,0.019],[117736.9,0.003],[117736.8,0.008],[117736.7,0.103]],[[117737.2,9.071],[117737.3,0.046],[117737.4,0.01],[117737.5,0.004],[117737.6,0.042]]]
["binance-futures","BTCUSDT",1758205721665,[[117674.3,8.983],[117674.2,0.607],[117674.1,1.313],[117674.0,0.623],[117673.9,0.146]],[[117674.4,17.238],[117674.5,0.01],[117674.6,0.004],[117674.7,0.002],[117674.8,0.004]]]
["binance-futures","BTCUSDT",1758205751712,[[117645.7,33.551],[117645.6,4.927],[117645.5,0.004],[117645.4,0.002],[117645.3,0.039]],[[117645.8,1.825],[117645.9,0.007],[117646.0,0.175],[117646.1,0.14],[117646.2,0.005]]]
["binance-futures","BTCUSDT",1758205792233,[[117638.9,11.742],[117638.8,0.606],[117638.7,0.606],[117638.6,0.604],[117638.5,0.036]],[[117639.0,8.549],[117639.1,0.01],[117639.2,0.052],[117639.3,0.004],[117639.4,0.002]]]
["binance-futures","BTCUSDT",1758205832693,[[117638.9,1.026],[117638.8,0.089],[117638.7,0.031],[117638.6,0.004],[117638.5,0.004]],[[117639.0,29.815],[117639.1,0.022],[117639.2,0.006],[117639.3,0.004],[117639.4,0.002]]]
["binance-futures","BTCUSDT",1758205856068,[[117639.9,22.507],[117639.8,0.605],[117639.7,0.602],[117639.6,0.003],[117639.5,0.601]],[[117640.0,0.509],[117640.1,0.004],[117640.2,0.002],[117640.8,0.002],[117642.6,0.001]]]
["binance-futures","BTCUSDT",1758205896563,[[117728.3,7.135],[117728.2,0.02],[117728.1,0.013],[117728.0,0.004],[117727.9,0.002]],[[117728.4,7.77],[117728.5,0.015],[117728.6,0.002],[117728.7,0.049],[117728.8,0.065]]]
["binance-futures","BTCUSDT",1758205961919,[[117717.8,10.889],[117717.7,0.623],[117717.6,0.602],[117717.5,0.674],[117717.4,0.002]],[[117717.9,16.203],[117718.0,0.007],[117718.1,0.002],[117718.2,0.002],[117718.3,0.173]]]
["binance-futures","BTCUSDT",1758205984622,[[117710.8,3.781],[117710.7,0.047],[117710.6,0.002],[117710.5,0.002],[117710.4,0.002]],[[117710.9,10.718],[117711.0,0.019],[117711.1,0.004],[117711.2,0.19],[117711.3,0.008]]]
["binance-futures","BTCUSDT",1758206043010,[[117625.7,5.385],[117625.6,0.005],[117625.5,0.054],[117625.4,0.002],[117625.3,0.003]],[[117625.8,26.118],[117625.9,0.014],[117626.0,0.109],[117626.1,0.004],[117626.2,0.049]]]
["binance-futures","BTCUSDT",1758206066379,[[117601.4,10.054],[117601.3,0.09],[117601.2,0.006],[117601.1,0.049],[117601.0,0.004]],[[117601.5,1.304],[117601.6,0.056],[117602.2,0.002],[117602.3,0.004],[117602.5,0.002]]]
["binance-futures","BTCUSDT",1758206106901,[[117590.1,1.024],[117589.1,0.002],[117589.0,0.002],[117588.9,0.004],[117588.8,0.055]],[[117590.2,21.595],[117590.3,0.014],[117590.4,0.003],[117590.5,0.002],[117590.6,0.002]]]
["binance-futures","BTCUSDT",1758206147402,[[117614.5,1.768],[117614.4,0.006],[117614.3,0.004],[117614.2,0.002],[117614.1,0.004]],[[117614.6,26.381],[117614.7,1.671],[117614.8,0.006],[117614.9,2.077],[117615.0,0.005]]]
["binance-futures","BTCUSDT",1758206212764,[[117605.5,7.188],[117605.4,0.005],[117605.3,0.002],[117605.2,0.004],[117605.1,0.002]],[[117605.6,15.329],[117605.7,0.288],[117605.8,0.006],[117605.9,1.242],[117606.0,0.599]]]
["binance-futures","BTCUSDT",1758206253303,[[117600.0,6.328],[117599.9,0.006],[117599.8,0.002],[117599.7,0.002],[117599.6,0.002]],[[117600.1,7.523],[117600.2,0.019],[117600.3,0.002],[117600.4,0.002],[117600.5,0.004]]]
["binance-futures","BTCUSDT",1758206289682,[[117588.8,0.74],[117588.3,0.004],[117588.0,0.037],[117587.8,0.002],[117587.6,0.002]],[[117588.9,35.202],[117589.0,0.006],[117589.1,0.002],[117589.2,0.047],[117589.3,0.096]]]
["binance-futures","BTCUSDT",1758206317176,[[117580.7,19.623],[117580.6,0.005],[117580.5,0.002],[117580.4,0.002],[117580.3,0.002]],[[117580.8,6.575],[117580.9,0.006],[117581.0,0.002],[117581.1,0.003],[117581.2,0.002]]]
["binance-futures","BTCUSDT",1758206357717,[[117578.7,18.268],[117578.6,0.008],[117578.5,0.387],[117578.4,0.054],[117578.3,0.002]],[[117578.8,4.803],[117578.9,0.007],[117579.0,0.002],[117579.1,0.002],[117579.2,0.002]]]
["binance-futures","BTCUSDT",1758206423062,[[117655.8,5.017],[117655.7,0.076],[117655.6,0.002],[117655.5,0.003],[117655.4,0.106]],[[117655.9,16.921],[117656.0,0.015],[117656.1,0.029],[117656.2,0.004],[117656.3,0.016]]]
["binance-futures","BTCUSDT",1758206463606,[[117629.9,9.286],[117629.8,0.007],[117629.7,0.002],[117629.6,0.002],[117629.5,0.002]],[[117630.0,6.683],[117630.1,0.02],[117630.2,0.002],[117630.3,0.002],[117630.4,0.006]]]
["binance-futures","BTCUSDT",1758206504235,[[117609.9,14.385],[117609.8,0.006],[117609.7,0.006],[117609.6,0.002],[117609.5,0.002]],[[117610.0,17.679],[117610.1,0.015],[117610.2,0.005],[117610.3,0.086],[117610.4,0.01]]]
["binance-futures","BTCUSDT",1758206527690,[[117646.2,10.571],[117646.1,0.005],[117646.0,0.002],[117645.9,0.002],[117645.8,0.004]],[[117646.3,7.571],[117646.4,0.009],[117646.5,0.081],[117646.6,0.004],[117646.7,0.002]]]
["binance-futures","BTCUSDT",1758206568718,[[117690.3,6.207],[117690.2,0.133],[117690.1,0.002],[117690.0,0.003],[117689.9,0.036]],[[117690.4,11.518],[117690.5,0.02],[117690.6,0.003],[117690.7,0.002],[117690.8,0.004]]]
["binance-futures","BTCUSDT",1758206633640,[[117726.7,1.625],[117726.6,0.01],[117726.5,0.004],[117726.4,0.002],[117726.3,0.002]],[[117726.8,29.484],[117726.9,0.019],[117727.0,0.002],[117727.1,0.002],[117727.2,0.053]]]
["binance-futures","BTCUSDT",1758206674159,[[117685.2,14.576],[117685.1,0.01],[117685.0,0.006],[117684.9,0.003],[117684.8,0.046]],[[117685.3,4.153],[117685.4,0.02],[117685.5,0.004],[117685.6,0.052],[117685.7,0.003]]]
["binance-futures","BTCUSDT",1758206714694,[[117708.2,14.603],[117708.1,0.008],[117708.0,0.004],[117707.9,0.004],[117707.8,0.002]],[[117708.3,10.711],[117708.4,0.009],[117708.5,0.005],[117708.6,0.002],[117708.7,0.002]]]
["binance-futures","BTCUSDT",1758206738033,[[117686.5,5.222],[117686.4,0.006],[117686.3,0.003],[117686.2,0.002],[117686.1,0.002]],[[117686.6,21.813],[117686.7,0.398],[117686.8,0.005],[117686.9,0.028],[117687.0,0.007]]]
["binance-futures","BTCUSDT",1758206778693,[[117685.9,4.437],[117685.8,0.009],[117685.7,0.002],[117685.6,0.004],[117685.5,0.004]],[[117686.0,9.663],[117686.1,0.019],[117686.2,0.045],[117686.3,0.005],[117686.4,1.43]]]
["binance-futures","BTCUSDT",1758206843954,[[117639.0,1.044],[117638.9,0.007],[117638.8,0.002],[117638.7,0.004],[117638.6,0.002]],[[117639.1,28.962],[117639.2,0.624],[117639.3,0.004],[117639.4,0.366],[117639.5,0.011]]]
["binance-futures","BTCUSDT",1758206873801,[[117640.3,17.189],[117640.2,0.885],[117640.1,0.003],[117640.0,0.003],[117639.9,0.004]],[[117640.4,5.344],[117640.5,0.007],[117640.6,0.002],[117640.7,0.002],[117640.8,0.004]]]
["binance-futures","BTCUSDT",1758206925137,[[117674.1,0.865],[117674.0,0.088],[117673.9,0.002],[117673.5,0.002],[117673.4,0.002]],[[117674.2,13.426],[117674.3,0.016],[117674.4,0.015],[117674.5,0.004],[117674.6,0.002]]]
["binance-futures","BTCUSDT",1758206948572,[[117669.4,15.298],[117669.3,3.937],[117669.2,0.607],[117669.1,0.602],[117669.0,0.045]],[[117669.5,0.62],[117669.6,0.004],[117670.0,0.001],[117670.4,0.003],[117671.1,0.002]]]
["binance-futures","BTCUSDT",1758206989457,[[117649.2,1.714],[117649.1,0.005],[117649.0,0.002],[117648.9,0.002],[117648.8,0.004]],[[117649.3,29.55],[117649.4,0.009],[117649.5,0.002],[117649.6,0.002],[117649.7,0.002]]]
["binance-futures","BTCUSDT",1758207030005,[[117582.0,4.117],[117581.9,0.005],[117581.8,0.004],[117581.7,0.029],[117581.6,0.006]],[[117582.1,17.064],[117582.2,0.015],[117582.3,0.005],[117582.4,0.005],[117582.5,0.539]]]
["binance-futures","BTCUSDT",1758207095403,[[117669.4,11.754],[117669.3,1.794],[117669.2,0.01],[117669.1,0.032],[117669.0,0.002]],[[117669.5,3.688],[117669.6,0.068],[117669.7,0.003],[117669.8,0.002],[117669.9,0.004]]]
["binance-futures","BTCUSDT",1758207135994,[[117642.4,3.509],[117642.3,0.092],[117642.2,0.025],[117642.1,0.004],[117642.0,0.004]],[[117642.5,9.302],[117642.6,0.015],[117642.7,0.002],[117642.8,0.126],[117642.9,0.004]]]
["binance-futures","BTCUSDT",1758207185364,[[117616.7,17.513],[117616.6,1.369],[117616.5,0.058],[117616.4,0.095],[117616.3,0.148]],[[117616.8,2.91],[117616.9,0.007],[117617.0,0.002],[117617.1,0.002],[117617.2,0.002]]]
["binance-futures","BTCUSDT",1758207207492,[[117614.3,29.146],[117614.2,0.32],[117614.1,0.005],[117614.0,0.003],[117613.9,0.002]],[[117614.4,0.179],[117614.5,0.005],[117615.4,0.004],[117615.5,0.002],[117615.6,0.087]]]
["binance-futures","BTCUSDT",1758207250361,[[117621.6,0.029],[117621.5,0.017],[117621.4,0.002],[117621.3,0.002],[117621.2,0.002]],[[117621.7,45.617],[117621.8,0.014],[117621.9,0.003],[117622.0,0.004],[117622.1,0.002]]]
["binance-futures","BTCUSDT",1758207320910,[[117609.9,19.158],[117609.8,3.848],[117609.7,0.83],[117609.6,0.006],[117609.5,0.002]],[[117610.0,5.086],[117610.1,0.007],[117610.2,0.002],[117610.3,0.002],[117610.4,0.003]]]
["binance-futures","BTCUSDT",1758207363973,[[117645.7,16.113],[117645.6,3.106],[117645.5,0.005],[117645.4,0.002],[117645.3,0.045]],[[117645.8,7.746],[117645.9,0.014],[117646.0,0.003],[117646.1,0.002],[117646.2,0.003]]]
["binance-futures","BTCUSDT",1758207388993,[[117679.4,2.237],[117679.3,0.043],[117679.2,1.016],[117679.1,0.017],[117679.0,0.102]],[[117679.5,21.327],[117679.6,3.826],[117679.7,1.075],[117679.8,0.015],[117679.9,0.049]]]
["binance-futures","BTCUSDT",1758207432035,[[117648.5,4.459],[117648.4,0.062],[117648.3,0.002],[117648.2,0.002],[117648.1,0.006]],[[117648.6,18.53],[117648.7,0.604],[117648.8,0.238],[117648.9,0.007],[117649.0,0.009]]]
["binance-futures","BTCUSDT",1758207486999,[[117602.8,10.041],[117602.7,0.74],[117602.6,0.895],[117602.5,0.047],[117602.4,0.038]],[[117602.9,7.365],[117603.0,0.176],[117603.1,0.002],[117603.2,0.004],[117603.3,0.002]]]
["binance-futures","BTCUSDT",1758207552990,[[117590.8,4.854],[117590.7,0.009],[117590.6,0.626],[117590.5,0.004],[117590.4,0.002]],[[117590.9,18.124],[117591.0,0.017],[117591.1,0.004],[117591.2,0.045],[117591.3,0.004]]]
["binance-futures","BTCUSDT",1758207598819,[[117575.0,8.559],[117574.9,0.616],[117574.8,0.002],[117574.7,0.012],[117574.6,0.002]],[[117575.1,34.855],[117575.2,0.058],[117575.3,0.008],[117575.4,0.006],[117575.5,0.002]]]
["binance-futures","BTCUSDT",1758207641559,[[117537.5,8.62],[117537.4,0.863],[117537.3,0.602],[117537.2,0.604],[117537.1,0.004]],[[117537.6,15.517],[117537.7,0.143],[117537.8,0.007],[117537.9,0.002],[117538.0,0.01]]]
["binance-futures","BTCUSDT",1758207666339,[[117550.9,10.979],[117550.8,0.348],[117550.7,0.046],[117550.6,0.002],[117550.5,0.045]],[[117551.0,4.747],[117551.1,16.163],[117551.2,0.012],[117551.3,0.004],[117551.4,0.002]]]
["binance-futures","BTCUSDT",1758207710140,[],[[117571.1,23.858],[117571.2,3.046],[117571.3,3.353],[117571.4,2.092],[117571.5,0.043]]]
["binance-futures","BTCUSDT",1758207780960,[[117579.2,27.555],[117579.1,0.272],[117579.0,0.134],[117578.9,0.714],[117578.8,0.002]],[[117579.3,5.048],[117579.4,0.004],[117579.5,0.002],[117579.6,0.002],[117579.7,0.002]]]
["binance-futures","BTCUSDT",1758207818822,[[117572.2,26.034],[117572.1,0.006],[117572.0,0.002],[117571.9,0.004],[117571.8,0.003]],[[117572.3,1.739],[117572.4,0.067],[117572.5,0.002],[117572.6,0.161],[117572.7,0.004]]]
["binance-futures","BTCUSDT",1758207866156,[[117556.2,9.847],[117556.1,0.008],[117556.0,0.045],[117555.9,0.004],[117555.8,0.002]],[[117556.3,27.039],[117556.4,0.017],[117556.5,0.006],[117556.6,0.006],[117556.7,0.002]]]
["binance-futures","BTCUSDT",1758207891492,[[117562.8,1.57],[117562.7,0.007],[117562.6,0.004],[117562.5,0.002],[117562.4,0.002]],[[117562.9,36.725],[117563.0,0.025],[117563.1,0.004],[117563.2,0.004],[117563.3,0.002]]]
["binance-futures","BTCUSDT",1758207935166,[[117579.3,6.07],[117579.2,0.63],[117579.1,0.002],[117579.0,0.135],[117578.9,0.004]],[[117579.4,13.848],[117579.5,0.019],[117579.6,0.004],[117579.7,0.002],[117579.8,0.004]]]
["binance-futures","BTCUSDT",1758207977477,[[117576.2,16.106],[117576.1,0.055],[117576.0,0.003],[117575.9,0.004],[117575.8,0.002]],[[117576.3,0.213],[117576.4,0.164],[117576.5,0.004],[117576.6,0.002],[117576.7,0.006]]]
["binance-futures","BTCUSDT",1758208045624,[[117554.9,24.823],[117554.8,0.016],[117554.7,0.004],[117554.6,0.004],[117554.5,0.002]],[[117555.0,4.334],[117555.1,0.036],[117555.2,0.006],[117555.3,0.002],[117555.4,0.004]]]
["binance-futures","BTCUSDT",1758208093580,[[117569.4,9.376],[117569.3,0.097],[117569.2,0.181],[117569.1,0.006],[117569.0,0.002]],[[117569.5,6.737],[117569.6,0.02],[117569.7,0.002],[117569.8,0.003],[117569.9,0.323]]]
["binance-futures","BTCUSDT",1758208148966,[[117517.6,10.484],[117517.5,0.005],[117517.4,0.002],[117517.3,0.002],[117517.2,0.002]],[[117517.7,10.118],[117517.8,0.008],[117517.9,0.004],[117518.0,0.012],[117518.1,0.006]]]
["binance-futures","BTCUSDT",1758208162604,[[117524.3,27.806],[117524.2,0.826],[117524.1,0.602],[117524.0,0.604],[117523.9,0.004]],[[117524.4,1.246],[117524.5,0.002],[117525.0,0.005],[117525.1,0.002],[117525.2,0.002]]]
["binance-futures","BTCUSDT",1758208206574,[[117508.0,1.672],[117507.9,0.007],[117507.8,0.002],[117507.7,0.002],[117496.3,0.018]],[[117508.1,28.861],[117508.2,0.013],[117508.3,0.002],[117508.4,0.002],[117508.5,0.002]]]
["binance-futures","BTCUSDT",1758208274629,[[117502.4,25.466],[117502.3,0.588],[117502.2,0.057],[117502.1,0.034],[117502.0,0.002]],[[117502.5,3.12],[117502.6,0.003],[117502.7,0.004],[117502.8,0.089],[117502.9,0.006]]]
["binance-futures","BTCUSDT",1758208317366,[[117501.0,0.577],[117500.4,0.004],[117500.3,0.002],[117500.2,0.002],[117500.1,0.002]],[[117501.1,30.606],[117501.2,0.02],[117501.3,0.004],[117501.4,0.004],[117501.5,0.004]]]
["binance-futures","BTCUSDT",1758208342019,[[117482.7,0.544],[117482.6,0.003],[117482.5,0.002],[117482.3,0.004],[117482.1,0.002]],[[117482.8,33.315],[117482.9,0.013],[117483.0,0.002],[117483.1,0.002],[117483.2,0.002]]]
["binance-futures","BTCUSDT",1758208386683,[[117455.6,9.977],[117455.5,0.205],[117455.4,0.003],[117455.3,0.002],[117455.2,0.045]],[[117455.7,5.728],[117455.8,0.022],[117455.9,0.005],[117456.0,0.002],[117456.1,0.002]]]
["binance-futures","BTCUSDT",1758208444612,[[117368.1,17.586],[117368.0,0.05],[117367.9,0.052],[117367.8,0.004],[117367.7,0.002]],[[117368.2,5.985],[117368.3,0.005],[117368.4,0.085],[117368.5,0.018],[117368.7,0.002]]]
["binance-futures","BTCUSDT",1758208498239,[[117361.6,3.411],[117361.5,2.525],[117361.4,0.003],[117361.3,0.003],[117361.2,0.004]],[[117361.7,30.732],[117361.8,0.015],[117361.9,0.002],[117362.0,0.004],[117362.1,0.002]]]
["binance-futures","BTCUSDT",1758208539418,[[117282.7,0.238],[117282.6,0.025],[117282.5,0.003],[117282.4,0.003],[117282.3,0.004]],[[117282.8,16.933],[117282.9,0.033],[117283.0,0.031],[117283.1,0.66],[117283.2,0.2]]]
["binance-futures","BTCUSDT",1758208580672,[[117304.5,6.349],[117304.4,0.014],[117304.3,0.002],[117304.2,0.009],[117304.1,0.002]],[[117304.6,16.547],[117304.7,0.086],[117304.8,0.055],[117304.9,0.004],[117305.0,0.003]]]
["binance-futures","BTCUSDT",1758208605507,[[117311.8,43.626],[117311.6,1.873],[117311.3,3.588],[117311.2,0.011],[117311.1,7.264]],[[117311.9,0.007],[117312.0,2.209],[117313.2,0.008],[117313.3,0.044],[117314.0,0.004]]]
["binance-futures","BTCUSDT",1758208648273,[[117374.5,1.006],[117374.4,0.006],[117374.1,0.002],[117373.8,0.002],[117373.7,0.002]],[[117374.6,29.356],[117374.7,0.017],[117374.8,1.534],[117374.9,1.708],[117375.0,0.002]]]
["binance-futures","BTCUSDT",1758208716049,[[117399.9,14.378],[117399.8,0.047],[117399.7,0.029],[117399.6,0.004],[117399.5,0.002]],[[117400.0,6.854],[117400.1,0.024],[117400.2,0.002],[117400.3,0.003],[117400.4,0.004]]]
["binance-futures","BTCUSDT",1758208761431,[[117416.0,1.336],[117415.9,0.004],[117415.8,0.008],[117415.6,0.015],[117410.0,0.031]],[[117416.1,29.374],[117416.2,0.058],[117416.3,0.692],[117416.4,0.006],[117416.5,0.251]]]
["binance-futures","BTCUSDT",1758208802460,[[117454.7,6.459],[117454.6,0.018],[117454.5,0.171],[117454.4,0.011],[117454.3,0.002]],[[117454.8,7.172],[117454.9,0.007],[117455.0,0.002],[117455.1,0.004],[117455.2,0.002]]]
["binance-futures","BTCUSDT",1758208827039,[[117484.0,6.842],[117483.9,0.006],[117483.8,0.002],[117483.7,0.002],[117483.6,0.002]],[[117484.1,7.345],[117484.2,0.009],[117484.3,0.002],[117484.4,0.005],[117484.5,0.002]]]
["binance-futures","BTCUSDT",1758208870433,[[117499.9,14.409],[117499.8,0.012],[117499.7,0.004],[117499.6,0.002],[117499.5,0.002]],[[117500.0,10.636],[117500.1,0.095],[117500.2,0.028],[117500.3,0.005],[117500.4,0.004]]]
["binance-futures","BTCUSDT",1758208915454,[[117502.8,6.414],[117502.7,0.017],[117502.6,0.002],[117502.5,0.002],[117502.4,0.002]],[[117502.9,24.326],[117503.0,0.014],[117503.1,0.007],[117503.2,1.15],[117503.3,0.004]]]
["binance-futures","BTCUSDT",1758208985113,[[117413.6,1.465],[117413.5,0.061],[117413.4,0.053],[117413.3,0.055],[117413.2,0.071]],[[117413.7,28.0],[117413.8,0.013],[117413.9,0.002],[117414.0,0.003],[117414.1,0.066]]]
["binance-futures","BTCUSDT",1758209028889,[[117421.1,24.681],[117421.0,0.028],[117420.9,0.006],[117420.8,0.054],[117420.7,0.006]],[[117421.2,3.048],[117421.3,0.017],[117421.4,0.005],[117421.5,0.002],[117421.6,0.006]]]
["binance-futures","BTCUSDT",1758209046925,[[117428.0,6.922],[117427.9,0.008],[117427.8,0.016],[117427.7,0.047],[117427.6,0.002]],[[117428.1,18.838],[117428.2,0.015],[117428.3,0.003],[117428.4,1.016],[117428.5,0.005]]]
["binance-futures","BTCUSDT",1758209101695,[[117449.7,7.994],[117449.6,0.164],[117449.5,0.111],[117449.4,0.047],[117449.3,0.077]],[[117449.8,7.793],[117449.9,0.015],[117450.0,1.184],[117450.1,0.066],[117450.2,0.002]]]
["binance-futures","BTCUSDT",1758209149482,[[117410.7,10.458],[117410.6,0.014],[117410.5,0.004],[117410.4,0.004],[117410.3,0.003]],[[117410.8,7.791],[117410.9,0.666],[117411.0,4.016],[117411.1,0.007],[117411.2,0.002]]]
["binance-futures","BTCUSDT",1758209220057,[[117455.9,1.126],[117455.8,0.264],[117455.7,0.001],[117454.5,0.002],[117449.6,0.259]],[[117456.0,14.38],[117456.1,0.059],[117456.2,0.05],[117456.3,1.811],[117456.4,0.002]]]
["binance-futures","BTCUSDT",1758209265650,[[117400.0,11.051],[117399.9,0.008],[117399.8,0.006],[117399.7,0.004],[117399.6,0.003]],[[117400.1,2.127],[117400.2,0.021],[117400.3,0.002],[117400.4,0.002],[117400.5,0.002]]]
["binance-futures","BTCUSDT",1758209292068,[[117380.0,2.947],[117379.9,0.007],[117379.8,0.003],[117379.7,0.004],[117379.6,0.002]],[[117380.1,22.904],[117380.2,0.612],[117380.3,0.602],[117380.4,0.605],[117380.5,0.002]]]
["binance-futures","BTCUSDT",1758209335662,[[117326.6,13.476],[117326.5,0.031],[117326.4,0.43],[117326.3,1.092],[117326.2,1.706]],[[117326.7,4.04],[117326.8,0.097],[117326.9,0.004],[117327.0,0.002],[117327.1,0.004]]]
["binance-futures","BTCUSDT",1758209403929,[[117284.3,20.399],[117284.2,1.052],[117284.1,1.257],[117284.0,0.602],[117283.9,0.005]],[[117284.4,0.141],[117284.5,0.004],[117284.7,0.004],[117284.8,0.002],[117285.1,0.002]]]
["binance-futures","BTCUSDT",1758209451792,[[117288.0,0.896],[117287.9,0.012],[117287.8,0.009],[117287.6,0.003],[117287.4,0.017]],[[117288.1,25.237],[117288.2,0.076],[117288.3,0.003],[117288.4,0.095],[117288.5,0.002]]]
["binance-futures","BTCUSDT",1758209496912,[[117346.9,9.808],[117346.8,1.02],[117346.7,0.651],[117346.6,0.603],[117346.5,0.004]],[[117347.0,5.508],[117347.1,0.383],[117347.2,0.002],[117347.3,0.002],[117347.4,0.004]]]
["binance-futures","BTCUSDT",1758209542346,[[117348.0,7.419],[117347.9,0.133],[117347.8,0.042],[117347.7,0.039],[117347.6,0.031]],[[117348.1,17.261],[117348.2,0.069],[117348.3,0.046],[117348.4,0.004],[117348.5,0.002]]]
["binance-futures","BTCUSDT",1758209570047,[[117348.0,12.696],[117347.9,0.188],[117347.8,0.011],[117347.7,0.012],[117347.6,0.015]],[[117348.1,0.726],[117348.2,0.016],[117348.7,0.277],[117348.8,0.005],[117349.1,0.002]]]
["binance-futures","BTCUSDT",1758209614709,[[117362.3,39.828],[117362.2,0.048],[117362.1,0.043],[117362.0,0.056],[117361.9,11.092]],[[117362.4,0.023],[117362.5,0.002],[117363.2,0.002],[117363.5,0.005],[117364.1,0.028]]]
["binance-futures","BTCUSDT",1758209688315,[[117318.8,6.142],[117318.7,0.214],[117318.6,0.02],[117318.5,0.006],[117318.4,0.002]],[[117318.9,8.046],[117319.0,0.043],[117319.1,0.008],[117319.2,0.052],[117319.3,0.096]]]
["binance-futures","BTCUSDT",1758209699134,[[117318.7,0.088],[117318.6,0.054],[117318.5,0.002],[117317.3,0.004],[117317.2,0.002]],[[117318.8,21.498],[117318.9,0.825],[117319.0,0.056],[117319.1,0.104],[117319.2,0.094]]]
["binance-futures","BTCUSDT",1758209777584,[[117361.1,4.822],[117361.0,0.107],[117360.9,0.002],[117360.8,0.002],[117360.7,0.002]],[[117361.2,13.493],[117361.3,0.034],[117361.4,0.003],[117361.5,0.045],[117361.6,0.016]]]
["binance-futures","BTCUSDT",1758209803300,[[117310.8,0.341],[117310.7,0.006],[117310.6,0.002],[117310.4,0.004],[117310.3,0.002]],[[117310.9,43.98],[117311.0,0.014],[117311.1,0.004],[117311.2,0.052],[117311.3,0.004]]]
["binance-futures","BTCUSDT",1758209851260,[[117355.5,4.926],[117355.4,0.068],[117355.3,0.002],[117355.2,0.002],[117355.1,0.004]],[[117355.6,11.856],[117355.7,0.022],[117355.8,0.004],[117355.9,0.002],[117356.0,0.002]]]
["binance-futures","BTCUSDT",1758209926483,[[117359.9,5.422],[117359.8,0.025],[117359.7,0.076],[117359.6,0.004],[117359.5,0.002]],[[117360.0,9.754],[117360.1,0.023],[117360.2,0.003],[117360.3,0.007],[117360.4,0.003]]]
["binance-futures","BTCUSDT",1758209970812,[[117382.8,0.218],[117382.7,0.004],[117382.6,0.008],[117382.3,0.004],[117382.2,0.045]],[[117382.9,36.929],[117383.0,1.452],[117383.1,0.083],[117383.2,2.643],[117383.3,3.58]]]
["binance-futures","BTCUSDT",1758210015433,[[117361.1,7.311],[117361.0,0.165],[117360.9,0.003],[117360.8,0.002],[117360.7,0.002]],[[117361.2,8.759],[117361.3,0.012],[117361.4,0.005],[117361.5,0.002],[117361.6,0.002]]]
["binance-futures","BTCUSDT",1758210043705,[[117385.2,23.827],[117385.1,0.006],[117385.0,0.002],[117384.4,0.002],[117384.1,0.002]],[[117385.3,8.212],[117385.4,0.007],[117385.5,0.017],[117385.6,0.003],[117386.4,0.001]]]
["binance-futures","BTCUSDT",1758210087172,[[117400.0,2.319],[117399.9,0.023],[117399.8,0.002],[117399.7,0.004],[117399.6,0.005]],[[117400.1,16.975],[117400.2,0.022],[117400.3,0.003],[117400.4,0.004],[117400.5,0.109]]]
["binance-futures","BTCUSDT",1758210134693,[[117365.2,9.674],[117365.1,0.007],[117365.0,0.004],[117364.9,0.186],[117364.8,0.043]],[[117365.3,5.249],[117365.4,0.011],[117365.5,0.002],[117365.6,0.004],[117365.7,0.002]]]
["binance-futures","BTCUSDT",1758210208549,[[117413.9,5.904],[117413.8,0.121],[117413.7,0.004],[117413.6,0.118],[117413.5,0.002]],[[117414.0,10.008],[117414.1,0.013],[117414.2,0.003],[117414.3,0.003],[117414.4,0.002]]]
["binance-futures","BTCUSDT",1758210255448,[[117398.4,20.299],[117398.3,0.025],[117398.2,0.436],[117398.1,0.05],[117398.0,1.409]],[[117398.5,1.472],[117398.6,0.144],[117398.7,0.18],[117398.8,0.149],[117398.9,0.078]]]
["binance-futures","BTCUSDT",1758210280839,[[117380.7,26.964],[117380.6,0.014],[117380.5,0.002],[117380.4,0.005],[117380.3,0.002]],[[117380.8,4.206],[117380.9,0.007],[117381.0,0.004],[117381.1,0.002],[117381.2,0.002]]]
["binance-futures","BTCUSDT",1758210332801,[[117401.7,0.384],[117401.6,0.07],[117401.4,0.002],[117400.4,0.002],[117398.6,0.026]],[[117401.8,19.528],[117401.9,0.045],[117402.0,0.062],[117402.1,0.048],[117402.2,0.019]]]
["binance-futures","BTCUSDT",1758210406522,[[117466.0,20.503],[117465.9,0.04],[117465.8,0.01],[117465.7,0.004],[117465.6,0.15]],[[117466.1,6.484],[117466.2,0.01],[117466.3,0.002],[117466.4,0.004],[117466.5,0.002]]]
["binance-futures","BTCUSDT",1758210442863,[[117420.0,7.782],[117419.9,0.012],[117419.8,0.047],[117419.7,0.002],[117419.6,0.006]],[[117420.1,7.085],[117420.2,0.024],[117420.3,0.006],[117420.4,0.002],[117420.5,0.002]]]
["binance-futures","BTCUSDT",1758210483412,[[117440.9,8.236],[117440.8,0.137],[117440.7,0.013],[117440.6,0.047],[117440.5,0.002]],[[117441.0,9.921],[117441.1,0.007],[117441.2,0.002],[117441.3,0.002],[117441.4,0.002]]]
["binance-futures","BTCUSDT",1758210523970,[[117448.8,4.248],[117448.7,0.017],[117448.6,0.021],[117448.5,0.004],[117448.4,0.002]],[[117448.9,13.593],[117449.0,0.011],[117449.1,0.003],[117449.2,0.046],[117449.3,0.004]]]
["binance-futures","BTCUSDT",1758210547357,[[117469.9,14.049],[117469.8,0.23],[117469.7,0.047],[117469.6,0.004],[117469.5,0.002]],[[117470.0,1.68],[117470.1,0.005],[117470.2,0.014],[117470.3,0.013],[117470.4,0.002]]]
["binance-futures","BTCUSDT",1758210587761,[[117590.2,8.99],[117590.1,0.006],[117590.0,0.003],[117589.9,0.002],[117589.8,0.002]],[[117590.3,7.319],[117590.4,0.006],[117590.5,0.002],[117590.6,0.002],[117590.7,0.002]]]
["binance-futures","BTCUSDT",1758210652862,[[117532.1,4.838],[117532.0,0.051],[117531.9,0.002],[117531.8,0.002],[117531.7,0.002]],[[117532.2,7.981],[117532.3,0.194],[117532.4,0.002],[117532.5,0.002],[117532.6,0.004]]]
["binance-futures","BTCUSDT",1758210669268,[[117526.4,21.153],[117526.3,0.15],[117526.2,0.009],[117526.1,0.002],[117526.0,0.002]],[[117526.5,0.465],[117526.6,0.006],[117526.7,0.002],[117526.8,0.002],[117528.0,0.001]]]
["binance-futures","BTCUSDT",1758210733840,[[117462.0,1.152],[117460.8,0.063],[117460.2,0.003],[117460.0,0.005],[117458.5,0.043]],[[117462.1,1.438],[117462.5,0.543],[117462.6,0.543],[117463.3,0.543],[117464.5,0.543]]]
["binance-futures","BTCUSDT",1758210757144,[[117432.8,13.025],[117432.7,0.18],[117432.6,0.63],[117432.5,1.706],[117432.4,0.002]],[[117432.9,5.327],[117433.0,0.009],[117433.1,0.002],[117433.2,0.002],[117433.3,0.002]]]
["binance-futures","BTCUSDT",1758210797488,[[117487.7,0.234],[117487.6,0.03],[117487.5,0.014],[117487.4,0.002],[117486.2,0.004]],[[117487.8,17.774],[117487.9,0.067],[117488.0,0.004],[117488.1,0.002],[117488.2,0.004]]]
["binance-futures","BTCUSDT",1758210862759,[[117538.3,6.129],[117538.2,0.065],[117538.1,0.005],[117538.0,0.005],[117537.9,0.007]],[[117538.4,7.696],[117538.5,0.016],[117538.6,0.004],[117538.7,0.002],[117538.8,0.002]]]
["binance-futures","BTCUSDT",1758210903318,[[117539.9,11.034],[117539.8,0.176],[117539.7,0.108],[117539.6,0.006],[117539.5,0.105]],[[117540.0,4.039],[117540.1,0.004],[117540.2,0.004],[117540.3,0.002],[117540.4,0.004]]]
["binance-futures","BTCUSDT",1758210943797,[[117553.1,9.63],[117553.0,0.018],[117552.9,0.074],[117552.8,0.004],[117552.7,0.002]],[[117553.2,3.913],[117553.3,0.007],[117553.4,0.002],[117553.5,0.002],[117553.6,0.052]]]
["binance-futures","BTCUSDT",1758210973795,[[117533.9,4.127],[117533.8,0.02],[117533.7,0.061],[117533.6,0.004],[117533.5,0.002]],[[117534.0,7.622],[117534.1,1.464],[117534.2,0.604],[117534.3,0.606],[117534.4,0.002]]]
["binance-futures","BTCUSDT",1758211007618,[[117510.4,6.196],[117510.3,0.03],[117510.2,0.002],[117510.1,0.002],[117510.0,0.003]],[[117510.5,7.283],[117510.6,0.006],[117510.7,0.002],[117510.8,0.002],[117510.9,0.03]]]
["binance-futures","BTCUSDT",1758211048192,[[117547.1,6.387],[117547.0,0.041],[117546.9,0.004],[117546.8,0.002],[117546.7,0.002]],[[117547.2,5.643],[117547.3,0.006],[117547.4,0.002],[117547.5,0.002],[117547.6,0.002]]]
["binance-futures","BTCUSDT",1758211113413,[[117634.1,6.289],[117634.0,0.045],[117633.9,0.003],[117633.8,0.003],[117633.7,0.002]],[[117634.2,9.14],[117634.3,0.055],[117634.4,0.002],[117634.5,0.002],[117634.6,0.005]]]
["binance-futures","BTCUSDT",1758211153851,[[117596.8,7.838],[117596.7,0.008],[117596.6,0.002],[117596.5,0.004],[117596.4,0.002]],[[117596.9,9.82],[117597.0,0.607],[117597.1,0.603],[117597.2,0.604],[117597.3,0.045]]]
["binance-futures","BTCUSDT",1758211177255,[[117530.2,5.344],[117530.1,0.005],[117530.0,0.004],[117529.0,0.001],[117523.8,0.003]],[[117530.3,20.765],[117530.4,0.381],[117530.5,0.002],[117530.6,0.001],[117530.7,1.191]]]
["binance-futures","BTCUSDT",1758211218160,[[117587.8,26.994],[117587.7,0.01],[117587.6,0.005],[117587.5,0.003],[117587.4,0.002]],[[117587.9,1.038],[117588.0,0.055],[117588.1,0.006],[117588.2,0.004],[117588.3,0.002]]]
["binance-futures","BTCUSDT",1758211252799,[[117551.2,29.842],[117551.1,1.528],[117551.0,0.004],[117550.9,0.002],[117550.8,0.003]],[[117551.3,3.948],[117551.4,0.006],[117551.5,0.002],[117551.6,0.003],[117551.7,0.002]]]
["binance-futures","BTCUSDT",1758211324009,[[117571.2,12.794],[117571.1,0.012],[117571.0,0.083],[117570.9,0.047],[117570.8,0.004]],[[117571.3,0.519],[117571.4,0.022],[117571.8,0.002],[117572.0,0.002],[117573.4,0.002]]]
["binance-futures","BTCUSDT",1758211364614,[[117581.8,21.62],[117581.7,0.008],[117581.6,0.009],[117581.5,0.002],[117581.4,0.002]],[[117581.9,0.615],[117582.0,0.018],[117582.1,0.002],[117582.2,0.002],[117582.3,0.002]]]
["binance-futures","BTCUSDT",1758211388026,[[117576.0,6.359],[117575.9,0.007],[117575.8,0.003],[117575.7,0.003],[117575.6,0.005]],[[117576.1,7.339],[117576.2,0.055],[117576.3,0.002],[117576.4,0.002],[117576.5,0.012]]]
["binance-futures","BTCUSDT",1758211428627,[[117611.5,5.374],[117611.4,0.011],[117611.3,0.002],[117611.2,0.004],[117611.1,0.002]],[[117611.6,19.516],[117611.7,0.622],[117611.8,0.605],[117611.9,0.606],[117612.0,0.604]]]
["binance-futures","BTCUSDT",1758211469199,[[117624.1,19.574],[117624.0,0.128],[117623.9,0.006],[117623.8,0.002],[117623.7,0.002]],[[117624.2,6.647],[117624.3,0.012],[117624.4,0.002],[117624.5,0.002],[117624.6,0.012]]]
["binance-futures","BTCUSDT",1758211534622,[[117608.7,7.166],[117608.6,0.582],[117608.5,0.004],[117608.4,0.009],[117608.3,1.593]],[[117608.8,12.918],[117608.9,0.02],[117609.0,0.002],[117609.1,0.004],[117609.2,0.002]]]
["binance-futures","BTCUSDT",1758211558242,[[117608.7,21.586],[117608.6,0.008],[117608.5,0.004],[117608.4,0.008],[117608.3,0.117]],[[117608.8,30.011],[117608.9,0.019],[117609.0,0.089],[117609.1,0.969],[117609.2,0.005]]]
["binance-futures","BTCUSDT",1758211615807,[[117626.1,22.695],[117626.0,0.021],[117625.9,0.029],[117625.8,0.01],[117625.7,0.002]],[[117626.2,16.835],[117626.3,0.114],[117626.4,0.067],[117626.5,0.011],[117626.6,0.002]]]
["binance-futures","BTCUSDT",1758211639090,[[117556.6,21.088],[117556.5,0.009],[117556.4,0.004],[117556.3,0.18],[117556.2,0.004]],[[117556.7,0.827],[117556.8,0.012],[117557.0,0.004],[117557.1,0.011],[117557.2,0.004]]]
["binance-futures","BTCUSDT",1758211679672,[[117518.3,14.354],[117518.2,0.006],[117518.1,0.003],[117518.0,0.006],[117517.9,0.003]],[[117518.4,1.64],[117518.5,0.027],[117518.7,0.008],[117518.8,0.014],[117518.9,0.004]]]
["binance-futures","BTCUSDT",1758211744891,[[117477.4,5.154],[117477.3,0.008],[117477.2,0.002],[117477.1,0.002],[117477.0,0.004]],[[117477.5,16.885],[117477.6,0.062],[117477.7,0.005],[117477.8,0.002],[117477.9,0.069]]]
["binance-futures","BTCUSDT",1758211785425,[[117520.3,13.993],[117520.2,0.139],[117520.1,0.005],[117520.0,0.088],[117519.9,0.015]],[[117520.4,8.952],[117520.5,0.02],[117520.6,0.002],[117520.7,0.002],[117520.8,0.002]]]
["binance-futures","BTCUSDT",1758211825993,[[117461.2,4.103],[117461.1,0.115],[117461.0,0.037],[117460.9,0.006],[117460.7,0.002]],[[117461.3,13.884],[117461.4,0.019],[117461.5,2.337],[117461.6,0.063],[117461.7,0.005]]]
["binance-futures","BTCUSDT",1758211863159,[[117498.8,5.286],[117498.7,0.512],[117498.6,0.512],[117498.5,0.512],[117498.4,0.512]],[[117498.9,0.168],[117499.0,0.006],[117499.1,0.001],[117499.7,0.002],[117500.9,0.002]]]
["binance-futures","BTCUSDT",1758211889778,[[117507.3,3.132],[117507.2,0.008],[117504.4,0.009],[117503.3,0.166],[117502.9,0.08]],[[117507.4,17.287],[117507.5,0.02],[117507.6,0.001],[117508.0,0.002],[117508.7,0.002]]]
["binance-futures","BTCUSDT",1758211930272,[[117518.4,5.773],[117518.3,0.451],[117518.2,0.002],[117518.1,0.002],[117518.0,0.004]],[[117518.5,8.185],[117518.6,0.012],[117518.7,0.002],[117518.8,0.002],[117518.9,0.009]]]
["binance-futures","BTCUSDT",1758211995565,[[117596.6,10.803],[117596.5,0.01],[117596.4,0.049],[117596.3,0.006],[117596.2,0.002]],[[117596.7,8.347],[117596.8,0.018],[117596.9,0.002],[117597.0,0.002],[117597.1,0.002]]]
["binance-futures","BTCUSDT",1758212036130,[[117649.9,19.954],[117649.8,0.008],[117649.7,0.058],[117649.6,0.005],[117649.5,0.314]],[[117650.0,7.507],[117650.1,0.007],[117650.2,0.002],[117650.3,0.002],[117650.4,0.015]]]
["binance-futures","BTCUSDT",1758212059508,[[117643.9,5.466],[117643.8,0.582],[117643.7,0.037],[117643.6,0.006],[117643.5,0.002]],[[117644.0,10.925],[117644.1,0.028],[117644.2,0.047],[117644.3,0.003],[117644.4,1.309]]]
["binance-futures","BTCUSDT",1758212100087,[[117643.9,3.573],[117643.8,0.108],[117643.7,0.045],[117643.6,0.004],[117643.5,0.172]],[[117644.0,8.504],[117644.1,0.075],[117644.2,0.047],[117644.3,0.049],[117644.4,0.002]]]
["binance-futures","BTCUSDT",1758212141847,[[117659.9,13.031],[117659.8,0.121],[117659.7,0.005],[117659.6,0.002],[117659.5,0.002]],[[117660.0,4.597],[117660.1,0.009],[117660.2,0.005],[117660.3,0.002],[117660.4,0.002]]]
["binance-futures","BTCUSDT",1758212205805,[[117693.9,23.376],[117693.8,0.045],[117693.7,0.004],[117693.6,0.19],[117693.5,0.026]],[[117694.0,6.722],[117694.1,0.008],[117694.2,0.002],[117694.3,0.005],[117694.4,0.004]]]
["binance-futures","BTCUSDT",1758212246321,[[117636.3,10.72],[117636.2,0.006],[117636.1,0.002],[117636.0,0.002],[117635.9,0.002]],[[117636.4,15.259],[117636.5,0.052],[117636.6,0.003],[117636.7,0.045],[117636.8,0.054]]]
["binance-futures","BTCUSDT",1758212269648,[[117675.9,35.35],[117675.8,0.005],[117675.7,0.021],[117675.6,0.002],[117675.5,0.003]],[[117676.0,1.119],[117676.1,2.079],[117676.2,0.003],[117676.3,0.004],[117676.4,0.002]]]
["binance-futures","BTCUSDT",1758212310139,[[117685.2,8.661],[117685.1,0.01],[117685.0,0.002],[117684.9,0.002],[117684.8,0.002]],[[117685.3,21.298],[117685.4,0.012],[117685.5,0.004],[117685.6,0.004],[117685.7,0.002]]]
["binance-futures","BTCUSDT",1758212350723,[[117689.9,2.071],[117689.8,0.006],[117689.7,0.002],[117689.6,0.002],[117689.5,0.034]],[[117690.0,12.296],[117690.1,0.065],[117690.2,0.049],[117690.3,0.066],[117690.4,0.078]]]
["binance-futures","BTCUSDT",1758212416000,[[117688.5,0.341],[117688.4,0.006],[117688.1,0.002],[117687.8,0.001]],[[117688.6,34.298],[117688.7,0.095],[117688.8,2.309],[117688.9,0.006],[117689.0,0.004]]]
["binance-futures","BTCUSDT",1758212446572,[[117671.0,9.568],[117670.9,0.164],[117670.8,0.002],[117670.7,0.004],[117670.6,0.002]],[[117671.1,16.986],[117671.2,0.008],[117671.3,0.002],[117671.4,0.004],[117671.5,0.002]]]
["binance-futures","BTCUSDT",1758212496924,[[117682.6,10.876],[117682.5,0.011],[117682.4,0.003],[117682.3,0.002],[117682.2,0.004]],[[117682.7,14.588],[117682.8,0.018],[117682.9,0.005],[117683.0,0.002],[117683.1,0.002]]]
["binance-futures","BTCUSDT",1758212520319,[[117692.1,22.273],[117692.0,2.273],[117691.9,0.004],[117691.8,0.003],[117691.7,0.002]],[[117692.2,9.759],[117692.3,0.057],[117692.4,0.196],[117692.5,0.052],[117692.6,0.002]]]
["binance-futures","BTCUSDT",1758212560778,[[117724.9,26.465],[117724.8,20.34],[117724.7,1.847],[117724.6,0.005],[117724.5,0.003]],[[117725.0,3.667],[117725.1,0.005],[117725.2,0.002],[117725.3,0.02],[117725.4,0.008]]]
["binance-futures","BTCUSDT",1758212626083,[[117741.2,11.256],[117741.1,0.048],[117741.0,0.004],[117740.9,0.002],[117740.8,0.053]],[[117741.3,10.607],[117741.4,0.018],[117741.5,0.002],[117741.6,0.063],[117741.7,0.004]]]
["binance-futures","BTCUSDT",1758212666561,[[117710.9,26.206],[117710.8,0.737],[117710.7,0.005],[117710.6,0.003],[117710.5,0.002]],[[117711.0,24.036],[117711.1,0.042],[117711.2,0.002],[117711.3,0.004],[117711.4,0.002]]]
["binance-futures","BTCUSDT",1758212707075,[[117669.7,11.405],[117669.6,0.207],[117669.5,0.002],[117669.4,0.002],[117669.3,0.05]],[[117669.8,6.302],[117669.9,0.012],[117670.0,0.006],[117670.1,0.002],[117670.2,0.014]]]
["binance-futures","BTCUSDT",1758212752202,[[117687.4,1.653],[117687.3,0.199],[117687.2,0.008],[117687.1,0.015],[117687.0,0.152]],[[117687.5,12.636],[117687.6,0.018],[117687.7,0.006],[117687.8,0.003],[117687.9,0.005]]]
["binance-futures","BTCUSDT",1758212774692,[[117639.0,0.908],[117638.9,0.008],[117638.8,0.002],[117638.7,0.004],[117638.6,0.007]],[[117639.1,20.977],[117639.2,0.067],[117639.3,0.004],[117639.4,0.066],[117639.5,0.004]]]
["binance-futures","BTCUSDT",1758212818525,[[117680.3,6.824],[117680.2,0.038],[117680.1,0.003],[117680.0,0.217],[117679.9,0.025]],[[117680.4,8.697],[117680.5,0.022],[117680.6,0.004],[117680.7,0.002],[117680.8,0.004]]]
["binance-futures","BTCUSDT",1758212898651,[[117649.5,9.3],[117649.4,0.271],[117649.3,0.086],[117649.2,0.004],[117649.1,0.206]],[[117649.6,5.71],[117649.7,0.007],[117649.8,0.005],[117649.9,0.002],[117650.0,0.007]]]
["binance-futures","BTCUSDT",1758212951285,[[117684.6,15.469],[117684.5,0.447],[117684.4,0.017],[117684.3,0.23],[117684.2,0.007]],[[117684.7,1.728],[117684.8,0.01],[117684.9,0.004],[117685.0,0.002],[117685.1,0.002]]]
["binance-futures","BTCUSDT",1758212978269,[[117671.1,9.625],[117671.0,0.039],[117670.9,0.023],[117670.8,0.008],[117670.7,0.002]],[[117671.2,15.358],[117671.3,0.331],[117671.4,0.006],[117671.5,0.002],[117671.6,0.002]]]
["binance-futures","BTCUSDT",1758213030095,[[117653.4,7.228],[117653.3,0.006],[117653.2,0.003],[117653.1,0.002],[117653.0,0.093]],[[117653.5,29.287],[117653.6,0.445],[117653.7,0.005],[117653.8,0.004],[117653.9,0.002]]]
["binance-futures","BTCUSDT",1758213082650,[[117567.8,5.317],[117567.7,0.011],[117567.6,0.002],[117566.4,0.026],[117566.3,0.002]],[[117567.9,24.38],[117568.0,0.056],[117568.1,0.002],[117568.2,0.001],[117568.3,0.004]]]
["binance-futures","BTCUSDT",1758213146679,[[117574.2,1.326],[117574.1,0.006],[117574.0,0.002],[117573.9,0.002],[117573.8,0.002]],[[117574.3,17.45],[117574.4,0.021],[117574.5,0.049],[117574.6,0.002],[117574.7,0.002]]]
["binance-futures","BTCUSDT",1758213194682,[[117586.3,13.503],[117586.2,1.057],[117586.1,0.716],[117586.0,1.605],[117585.9,0.002]],[[117586.4,7.984],[117586.5,0.076],[117586.6,0.002],[117586.7,0.002],[117586.8,0.002]]]
["binance-futures","BTCUSDT",1758213221943,[[117598.4,10.467],[117598.3,0.158],[117598.2,0.035],[117598.1,0.002],[117598.0,0.002]],[[117598.5,19.328],[117598.6,0.006],[117598.7,0.075],[117598.8,0.005],[117598.9,0.002]]]
["binance-futures","BTCUSDT",1758213269817,[[117567.4,12.159],[117567.3,0.012],[117567.2,0.052],[117567.1,0.069],[117567.0,0.048]],[[117567.5,5.046],[117567.6,0.01],[117567.7,0.002],[117567.8,0.002],[117567.9,0.293]]]
["binance-futures","BTCUSDT",1758213320475,[[117541.1,3.67],[117541.0,0.219],[117540.9,0.005],[117540.8,0.035],[117540.7,0.004]],[[117541.2,9.9],[117541.3,0.082],[117541.4,0.004],[117541.5,0.066],[117541.6,0.047]]]
["binance-futures","BTCUSDT",1758213404661,[],[[117552.1,17.284],[117552.2,0.007],[117552.3,0.001],[117552.6,0.001],[117552.7,0.002]]]
["binance-futures","BTCUSDT",1758213448987,[[117502.5,9.619],[117502.4,0.107],[117502.3,0.084],[117502.2,0.009],[117502.1,0.002]],[[117502.6,9.055],[117502.7,0.045],[117502.8,0.004],[117502.9,0.004],[117503.0,0.002]]]
["binance-futures","BTCUSDT",1758213498909,[[117531.8,0.494],[117531.7,0.103],[117531.4,0.002]],[[117531.9,31.416],[117532.0,0.085],[117532.1,0.007],[117532.2,0.006],[117532.3,0.048]]]
["binance-futures","BTCUSDT",1758213528713,[[117547.1,26.048],[117547.0,0.008],[117546.9,0.002],[117546.8,0.002],[117546.7,0.003]],[[117547.2,2.613],[117547.3,0.006],[117547.4,0.004],[117547.5,0.002],[117547.6,0.003]]]
["binance-futures","BTCUSDT",1758213574490,[[117639.9,28.083],[117639.8,0.18],[117639.7,0.017],[117639.6,0.006],[117639.5,0.003]],[[117640.0,7.386],[117640.1,0.013],[117640.2,0.002],[117640.3,0.002],[117640.4,0.002]]]
["binance-futures","BTCUSDT",1758213642524,[[117612.8,4.706],[117612.7,0.006],[117612.6,0.002],[117612.5,0.002],[117612.4,0.003]],[[117612.9,8.179],[117613.0,0.144],[117613.1,0.003],[117613.2,0.374],[117613.3,0.719]]]
["binance-futures","BTCUSDT",1758213683022,[[117666.5,15.656],[117666.4,0.043],[117666.3,0.002],[117666.2,0.003],[117666.1,0.003]],[[117666.6,8.616],[117666.7,0.013],[117666.8,0.006],[117666.9,0.01],[117667.0,0.004]]]
["binance-futures","BTCUSDT",1758213723631,[[117694.4,2.91],[117694.3,0.072],[117694.2,0.002],[117694.1,0.002],[117694.0,0.005]],[[117694.5,18.778],[117694.6,0.027],[117694.7,0.004],[117694.8,0.003],[117694.9,0.002]]]
["binance-futures","BTCUSDT",1758213733198,[[117694.4,4.473],[117694.3,0.091],[117694.2,0.007],[117694.1,0.004],[117694.0,0.702]],[[117694.5,13.196],[117694.6,0.027],[117694.7,0.004],[117694.8,0.046],[117694.9,0.006]]]
["binance-futures","BTCUSDT",1758213787540,[[117705.0,9.559],[117704.9,0.008],[117704.8,0.054],[117704.7,0.004],[117704.6,0.002]],[[117705.1,10.227],[117705.2,0.031],[117705.3,0.004],[117705.4,0.004],[117705.5,0.002]]]
["binance-futures","BTCUSDT",1758213810976,[[117707.9,23.974],[117707.8,0.626],[117707.7,0.003],[117707.6,0.046],[117707.5,0.047]],[[117708.0,1.373],[117708.1,0.005],[117708.2,0.002],[117708.3,0.002],[117708.4,0.002]]]
["binance-futures","BTCUSDT",1758213893491,[[117700.0,10.424],[117699.9,0.014],[117699.8,0.005],[117699.7,0.593],[117699.6,0.004]],[[117700.1,6.552],[117700.2,0.028],[117700.3,0.002],[117700.4,0.002],[117700.5,0.002]]]
["binance-futures","BTCUSDT",1758213934105,[[117735.2,11.233],[117735.1,0.098],[117735.0,0.112],[117734.9,0.004],[117734.8,0.032]],[[117735.3,5.956],[117735.4,0.059],[117735.5,0.038],[117735.6,0.05],[117735.7,0.04]]]
["binance-futures","BTCUSDT",1758213957552,[[117718.7,10.843],[117718.6,0.01],[117718.5,0.079],[117718.4,0.006],[117718.3,0.002]],[[117718.8,6.935],[117718.9,0.009],[117719.0,0.002],[117719.1,0.002],[117719.2,0.002]]]
["binance-futures","BTCUSDT",1758213998097,[[117700.0,7.008],[117699.9,0.011],[117699.8,0.006],[117699.7,0.004],[117699.6,0.002]],[[117700.1,15.18],[117700.2,0.618],[117700.3,0.602],[117700.4,0.604],[117700.5,0.002]]]
["binance-futures","BTCUSDT",1758214054290,[[117693.4,2.201],[117693.3,0.051],[117693.2,0.002],[117693.1,0.002],[117693.0,0.095]],[[117693.5,10.741],[117693.6,0.124],[117693.7,0.004],[117693.8,0.045],[117693.9,0.002]]]
["binance-futures","BTCUSDT",1758214104047,[[117599.9,7.911],[117599.8,0.007],[117599.7,0.003],[117599.6,0.002],[117599.5,0.004]],[[117600.0,8.668],[117600.1,0.14],[117600.2,0.662],[117600.3,0.004],[117600.4,0.002]]]
["binance-futures","BTCUSDT",1758214144619,[[117577.5,29.216],[117577.4,0.005],[117577.3,0.002],[117577.2,0.004],[117576.7,0.205]],[[117577.6,0.097],[117577.7,0.006],[117577.9,0.002],[117578.4,0.002],[117578.8,0.002]]]
["binance-futures","BTCUSDT",1758214168033,[[117592.1,19.01],[117592.0,0.006],[117591.9,0.021],[117591.8,0.045],[117591.7,0.002]],[[117592.2,4.615],[117592.3,0.007],[117592.4,0.004],[117592.5,0.002],[117592.6,0.002]]]
["binance-futures","BTCUSDT",1758214208657,[[117562.0,5.144],[117561.9,0.006],[117561.8,0.002],[117561.7,0.004],[117561.6,0.004]],[[117562.1,17.391],[117562.2,0.01],[117562.3,0.004],[117562.4,0.002],[117562.5,0.005]]]
["binance-futures","BTCUSDT",1758214249313,[[117538.4,11.329],[117538.3,0.071],[117538.2,0.003],[117538.1,0.008],[117538.0,0.002]],[[117538.5,7.526],[117538.6,0.029],[117538.7,0.002],[117538.8,0.002],[117538.9,0.002]]]
["binance-futures","BTCUSDT",1758214272770,[[117539.8,18.218],[117539.7,0.082],[117539.6,0.05],[117539.5,0.055],[117539.4,0.047]],[[117539.9,1.483],[117540.0,0.428],[117540.1,0.004],[117540.2,0.004],[117540.3,0.002]]]
["binance-futures","BTCUSDT",1758214317675,[[117554.3,19.506],[117554.2,0.038],[117554.1,0.486],[117554.0,0.004],[117553.9,0.002]],[[117554.4,0.625],[117554.5,0.008],[117554.6,0.002],[117554.7,0.002],[117554.8,0.002]]]
["binance-futures","BTCUSDT",1758214395635,[[117567.7,4.033],[117567.6,0.01],[117567.5,0.02],[117567.4,0.044],[117567.3,0.004]],[[117567.8,10.223],[117567.9,1.08],[117568.0,0.004],[117568.1,0.002],[117568.2,0.003]]]
["binance-futures","BTCUSDT",1758214419015,[[117550.7,0.207],[117550.6,0.007],[117550.5,0.017],[117550.4,0.002],[117550.2,0.002]],[[117550.8,28.954],[117550.9,0.075],[117551.0,0.016],[117551.1,0.696],[117551.2,0.004]]]
["binance-futures","BTCUSDT",1758214459570,[[117547.1,21.348],[117547.0,0.028],[117546.9,0.088],[117546.8,2.406],[117546.7,0.312]],[[117547.2,4.445],[117547.3,0.009],[117547.4,0.002],[117547.5,0.005],[117547.6,0.002]]]
["binance-futures","BTCUSDT",1758214482963,[[117557.6,30.866],[117557.5,0.006],[117557.4,0.002],[117557.3,0.002],[117557.2,0.002]],[[117557.7,4.155],[117557.8,0.008],[117557.9,0.004],[117558.0,0.016],[117558.1,0.004]]]
["binance-futures","BTCUSDT",1758214565385,[[117537.7,6.362],[117537.6,0.005],[117537.5,0.172],[117537.4,0.022],[117537.3,0.002]],[[117537.8,10.701],[117537.9,0.024],[117538.0,0.002],[117538.1,0.047],[117538.2,0.002]]]
["binance-futures","BTCUSDT",1758214605917,[[117517.7,0.396],[117517.6,0.746],[117517.5,0.003],[117517.4,0.003],[117517.3,0.023]],[[117517.8,26.021],[117517.9,0.646],[117518.0,0.004],[117518.1,0.603],[117518.2,0.605]]]
["binance-futures","BTCUSDT",1758214622602,[[117489.3,32.534],[117489.2,0.067],[117489.1,0.01],[117488.6,0.001]],[[117489.4,3.665],[117489.5,0.025],[117489.7,0.002],[117489.8,0.002],[117490.0,0.001]]]
["binance-futures","BTCUSDT",1758214669714,[[117516.2,3.62],[117516.1,0.009],[117516.0,0.002],[117515.9,0.002],[117515.8,0.004]],[[117516.3,20.446],[117516.4,0.911],[117516.5,0.603],[117516.6,0.609],[117516.7,0.002]]]
["binance-futures","BTCUSDT",1758214693099,[[117503.9,6.648],[117503.8,0.025],[117503.7,0.003],[117503.6,0.002],[117503.5,0.002]],[[117504.0,21.696],[117504.1,1.653],[117504.2,0.603],[117504.3,0.605],[117504.4,0.002]]]
["binance-futures","BTCUSDT",1758214733687,[[117511.8,32.555],[117511.7,0.008],[117511.6,1.593],[117511.5,1.317],[117511.4,0.006]],[[117511.9,1.496],[117512.0,0.006],[117512.1,0.004],[117512.2,0.002],[117512.3,0.007]]]
["binance-futures","BTCUSDT",1758214816401,[[117499.7,14.364],[117499.6,0.012],[117499.5,0.006],[117499.4,0.002],[117499.3,0.002]],[[117499.8,7.761],[117499.9,0.134],[117500.0,0.053],[117500.1,0.039],[117500.2,0.002]]]
["binance-futures","BTCUSDT",1758214839822,[[117489.1,26.014],[117489.0,5.722],[117488.9,0.006],[117488.8,0.002],[117488.7,0.004]],[[117489.2,15.528],[117489.3,1.323],[117489.4,0.004],[117489.5,0.002],[117489.6,0.002]]]
["binance-futures","BTCUSDT",1758214880338,[[117520.7,6.083],[117520.6,0.008],[117520.5,0.002],[117520.4,0.004],[117520.3,0.006]],[[117520.8,23.304],[117520.9,0.129],[117521.0,0.045],[117521.1,0.004],[117521.2,0.002]]]
["binance-futures","BTCUSDT",1758214901654,[[117540.3,19.988],[117540.2,0.01],[117540.1,0.004],[117540.0,0.01],[117539.9,0.032]],[[117540.4,3.647],[117540.5,0.128],[117540.6,0.002],[117540.7,0.004],[117540.8,0.027]]]
["binance-futures","BTCUSDT",1758214944136,[[117529.2,0.415],[117529.1,0.006],[117528.6,0.002],[117528.5,0.002],[117528.4,0.002]],[[117529.3,12.533],[117529.4,1.255],[117529.5,0.607],[117529.6,0.606],[117529.7,0.031]]]
["binance-futures","BTCUSDT",1758215026709,[[117489.0,5.544],[117488.9,0.005],[117488.8,0.002],[117487.8,0.001],[117486.4,0.004]],[[117489.1,25.443],[117489.2,0.01],[117489.3,0.002],[117489.4,0.002],[117489.6,0.003]]]
["binance-futures","BTCUSDT",1758215050127,[[117463.8,22.248],[117463.7,0.057],[117463.6,0.004],[117463.5,0.047],[117463.4,0.047]],[[117463.9,5.184],[117464.0,0.009],[117464.1,0.004],[117464.2,0.002],[117464.3,0.002]]]
["binance-futures","BTCUSDT",1758215090707,[[117454.8,2.369],[117454.7,0.007],[117454.6,0.002],[117454.5,0.002],[117454.4,0.004]],[[117454.9,29.039],[117455.0,0.365],[117455.1,0.002],[117455.2,0.002],[117455.3,0.002]]]
["binance-futures","BTCUSDT",1758215131185,[[117504.2,10.295],[117504.1,1.004],[117504.0,0.605],[117503.9,0.602],[117503.8,0.002]],[[117504.3,1.261],[117504.4,0.007],[117504.5,0.004],[117504.6,0.002],[117504.7,0.002]]]
["binance-futures","BTCUSDT",1758215154495,[[117500.0,6.61],[117499.9,0.032],[117499.8,0.004],[117499.7,0.002],[117499.6,0.002]],[[117500.1,7.676],[117500.2,0.131],[117500.3,0.004],[117500.4,0.002],[117500.5,0.008]]]
["binance-futures","BTCUSDT",1758215206478,[[117531.2,23.233],[117531.1,0.055],[117531.0,0.003],[117530.9,0.002],[117530.4,0.004]],[[117531.3,8.936],[117531.4,0.005],[117531.5,0.002],[117531.6,0.003],[117531.7,1.119]]]
["binance-futures","BTCUSDT",1758215277153,[[117496.7,29.693],[117496.6,1.235],[117496.5,0.003],[117496.4,0.005],[117496.3,0.002]],[[117496.8,6.151],[117496.9,0.003],[117497.0,0.004],[117497.1,0.024],[117497.2,0.014]]]
["binance-futures","BTCUSDT",1758215300543,[[117520.8,4.295],[117520.7,0.012],[117520.6,0.046],[117520.5,0.5],[117520.4,0.005]],[[117520.9,10.199],[117521.0,0.142],[117521.1,0.002],[117521.2,0.011],[117521.3,0.011]]]
["binance-futures","BTCUSDT",1758215341097,[[117496.6,16.15],[117496.5,0.332],[117496.4,0.006],[117496.3,0.006],[117496.2,0.002]],[[117496.7,9.23],[117496.8,5.078],[117496.9,0.006],[117497.0,0.01],[117497.1,0.004]]]
["binance-futures","BTCUSDT",1758215364465,[[117508.7,36.047],[117508.6,0.01],[117508.5,0.039],[117508.4,0.005],[117508.3,0.002]],[[117508.8,0.917],[117508.9,0.003],[117509.5,0.002],[117509.7,0.004],[117509.8,0.002]]]
["binance-futures","BTCUSDT",1758215405022,[[117516.0,7.32],[117515.9,0.004],[117515.8,0.002],[117515.7,0.004],[117515.6,0.002]],[[117516.1,15.117],[117516.2,2.154],[117516.3,2.518],[117516.4,0.005],[117516.5,0.01]]]
["binance-futures","BTCUSDT",1758215487433,[[117586.1,1.282],[117586.0,0.186],[117585.9,0.004],[117585.8,0.002],[117585.6,0.161]],[[117586.2,19.314],[117586.3,0.101],[117586.4,0.378],[117586.5,0.004],[117586.6,1.369]]]
["binance-futures","BTCUSDT",1758215511206,[[117540.5,10.11],[117540.4,1.211],[117540.3,1.044],[117540.2,0.009],[117540.1,0.002]],[[117540.6,5.779],[117540.7,0.502],[117540.8,0.8],[117540.9,0.004],[117541.0,0.013]]]
["binance-futures","BTCUSDT",1758215551297,[[117617.9,37.116],[117617.8,0.068],[117617.7,0.259],[117617.6,0.578],[117617.5,0.002]],[[117618.0,0.012],[117622.1,0.613],[117622.5,0.002],[117622.9,0.001],[117628.9,0.184]]]
["binance-futures","BTCUSDT",1758215574699,[[117631.2,7.435],[117631.1,0.007],[117631.0,0.002],[117630.9,0.002],[117630.8,0.004]],[[117631.3,12.792],[117631.4,0.083],[117631.5,0.003],[117631.6,0.002],[117631.7,0.013]]]
["binance-futures","BTCUSDT",1758215615196,[[117673.2,13.066],[117673.1,0.012],[117673.0,0.005],[117672.9,0.002],[117672.8,0.002]],[[117673.3,11.609],[117673.4,0.08],[117673.5,0.002],[117673.6,0.002],[117673.7,0.002]]]
["binance-futures","BTCUSDT",1758215655668,[[117631.3,9.24],[117631.2,0.057],[117631.1,0.056],[117631.0,0.008],[117630.9,0.004]],[[117631.4,6.296],[117631.5,0.088],[117631.6,0.81],[117631.7,0.004],[117631.8,0.002]]]
["binance-futures","BTCUSDT",1758215721093,[[117622.8,14.088],[117622.7,0.012],[117622.6,0.005],[117622.5,0.019],[117622.4,0.119]],[[117622.9,9.112],[117623.0,0.384],[117623.1,0.002],[117623.2,0.047],[117623.3,0.002]]]
["binance-futures","BTCUSDT",1758215761682,[[117631.2,8.757],[117631.1,0.011],[117631.0,0.047],[117630.9,0.047],[117630.8,0.002]],[[117631.3,10.255],[117631.4,0.476],[117631.5,0.475],[117631.6,0.007],[117631.7,0.002]]]
["binance-futures","BTCUSDT",1758215790132,[[117633.3,45.484],[117633.2,0.228],[117633.1,1.775],[117633.0,4.157],[117632.9,0.014]],[[117633.4,0.135],[117633.5,0.109],[117634.1,0.002],[117634.6,0.002],[117635.8,0.002]]]
["binance-futures","BTCUSDT",1758215825569,[[117625.4,16.677],[117625.3,0.014],[117625.2,0.002],[117625.1,0.002],[117625.0,0.109]],[[117625.5,3.985],[117625.6,0.166],[117625.7,0.004],[117625.8,0.002],[117625.9,0.002]]]
["binance-futures","BTCUSDT",1758215866079,[[117672.3,26.755],[117672.2,0.009],[117672.1,0.02],[117672.0,0.025],[117671.9,0.002]],[[117672.4,3.809],[117672.5,0.096],[117672.6,0.403],[117672.7,0.004],[117672.8,0.002]]]
["binance-futures","BTCUSDT",1758215931513,[[117634.7,12.365],[117634.6,0.058],[117634.5,0.088],[117634.4,0.01],[117634.3,0.006]],[[117634.8,0.838],[117634.9,0.196],[117635.0,0.121],[117635.1,0.007],[117635.2,0.051]]]
["binance-futures","BTCUSDT",1758215972026,[[117629.5,41.416],[117629.4,2.521],[117629.3,4.441],[117629.2,1.711],[117629.1,0.005]],[[117629.6,0.222],[117629.7,0.013],[117629.8,0.002],[117630.2,0.003],[117630.3,0.002]]]
["binance-futures","BTCUSDT",1758216012540,[[117644.4,33.931],[117644.3,0.067],[117644.2,0.007],[117644.1,0.005],[117644.0,0.143]],[[117644.5,2.577],[117644.6,0.005],[117644.7,0.004],[117645.7,0.002],[117645.9,0.004]]]
["binance-futures","BTCUSDT",1758216035962,[[117624.7,10.802],[117624.6,0.035],[117624.5,0.007],[117624.4,0.052],[117624.3,0.004]],[[117624.8,5.792],[117624.9,0.007],[117625.0,0.002],[117625.1,0.004],[117625.2,0.003]]]
["binance-futures","BTCUSDT",1758216095211,[[117675.8,23.655],[117675.4,0.22],[117674.9,1.684],[117673.0,0.06],[117671.8,3.97]],[[117675.9,0.654],[117676.1,0.002],[117676.2,0.004],[117676.8,0.003],[117677.0,0.1]]]
["binance-futures","BTCUSDT",1758216141767,[[117655.1,0.95],[117655.0,0.015],[117654.9,0.004],[117654.7,0.001],[117654.4,0.002]],[[117655.2,25.356],[117655.3,0.016],[117655.4,0.002],[117655.5,0.003],[117655.6,0.002]]]
["binance-futures","BTCUSDT",1758216182375,[[117630.5,15.005],[117630.4,0.055],[117630.3,0.004],[117630.2,0.002],[117630.1,0.002]],[[117630.6,5.868],[117630.7,0.121],[117630.8,0.565],[117630.9,0.005],[117631.0,0.002]]]
["binance-futures","BTCUSDT",1758216222907,[[117649.9,4.071],[117649.8,0.03],[117649.7,0.004],[117649.6,0.002],[117649.5,0.002]],[[117650.0,9.099],[117650.1,0.013],[117650.2,0.002],[117650.3,0.002],[117650.4,0.004]]]
["binance-futures","BTCUSDT",1758216246332,[[117613.2,0.238],[117613.1,0.011],[117612.9,0.012],[117612.8,0.002],[117612.2,0.002]],[[117613.3,28.448],[117613.4,0.021],[117613.5,0.002],[117613.6,0.002],[117613.7,0.031]]]
["binance-futures","BTCUSDT",1758216286867,[],[[117565.1,31.423],[117565.2,0.009],[117565.4,0.001],[117565.5,0.758],[117565.6,0.002]]]
["binance-futures","BTCUSDT",1758216327468,[[117520.8,15.324],[117520.7,0.012],[117520.6,0.007],[117520.5,0.003],[117520.4,0.101]],[[117520.9,3.192],[117521.0,0.193],[117521.1,0.003],[117521.2,0.002],[117521.3,0.002]]]
["binance-futures","BTCUSDT",1758216400502,[[117467.4,12.382],[117467.3,0.009],[117467.2,0.006],[117467.1,0.002],[117467.0,0.002]],[[117467.5,11.925],[117467.6,0.007],[117467.7,0.003],[117467.8,0.005],[117467.9,0.702]]]
["binance-futures","BTCUSDT",1758216433488,[[117480.7,17.179],[117480.6,0.025],[117480.5,0.007],[117480.4,0.029],[117480.3,0.023]],[[117480.8,0.615],[117480.9,0.006],[117481.1,0.004],[117481.2,0.002],[117481.3,0.002]]]
["binance-futures","BTCUSDT",1758216456899,[[117473.5,0.096],[117473.4,0.011],[117473.2,0.001],[117473.1,0.026],[117473.0,0.004]],[[117473.6,29.251],[117473.7,0.014],[117473.8,0.304],[117473.9,0.008],[117474.0,0.004]]]
["binance-futures","BTCUSDT",1758216497466,[[117455.6,13.508],[117455.5,0.068],[117455.4,0.031],[117455.3,0.469],[117455.2,0.004]],[[117455.7,0.824],[117455.8,0.391],[117456.0,0.002],[117456.1,0.002],[117561.5,0.087]]]
["binance-futures","BTCUSDT",1758216538078,[[117459.0,10.88],[117458.9,0.008],[117458.8,0.006],[117458.7,0.003],[117458.6,0.002]],[[117459.1,11.439],[117459.2,0.374],[117459.3,0.005],[117459.4,0.002],[117459.5,0.002]]]
["binance-futures","BTCUSDT",1758216603480,[[117483.2,0.233],[117483.1,0.005],[117482.9,0.004],[117482.8,0.001],[117481.9,0.01]],[[117483.3,27.858],[117483.4,0.017],[117483.5,0.007],[117483.6,0.046],[117483.7,0.004]]]
["binance-futures","BTCUSDT",1758216643959,[[117529.7,39.07],[117529.6,0.006],[117529.5,0.002],[117529.2,0.001],[117528.8,0.001]],[[117529.8,2.14],[117529.9,0.006],[117530.0,0.007],[117530.1,0.001],[117530.5,0.002]]]
["binance-futures","BTCUSDT",1758216679522,[[117545.7,26.17],[117545.6,0.007],[117545.5,0.045],[117545.4,0.004],[117545.3,0.046]],[[117545.8,4.035],[117545.9,0.014],[117546.0,0.004],[117546.1,0.002],[117546.2,0.002]]]
["binance-futures","BTCUSDT",1758216707845,[[117579.5,2.781],[117579.4,0.006],[117579.3,0.002],[117579.2,0.004],[117579.1,0.002]],[[117579.6,20.085],[117579.7,0.027],[117579.8,0.006],[117579.9,0.004],[117580.0,0.053]]]
["binance-futures","BTCUSDT",1758216748376,[[117556.3,24.557],[117556.2,0.05],[117556.1,0.002],[117556.0,0.002],[117555.9,0.045]],[[117556.4,0.192],[117556.5,0.105],[117556.6,0.18],[117556.7,0.002],[117556.8,0.055]]]
["binance-futures","BTCUSDT",1758216813717,[[117577.2,0.899],[117577.1,0.006],[117576.8,0.002],[117576.6,0.005],[117576.4,0.002]],[[117577.3,22.799],[117577.4,0.02],[117577.5,0.002],[117577.6,0.002],[117577.7,0.004]]]
["binance-futures","BTCUSDT",1758216854336,[[117547.3,3.061],[117547.2,0.162],[117547.1,0.067],[117547.0,0.004],[117546.9,0.002]],[[117547.4,21.991],[117547.5,0.042],[117547.6,0.004],[117547.7,0.002],[117547.8,0.256]]]
["binance-futures","BTCUSDT",1758216894854,[[117486.2,3.919],[117486.1,0.005],[117486.0,0.002],[117485.9,0.003],[117485.8,0.002]],[[117486.3,18.191],[117486.4,0.726],[117486.5,0.604],[117486.6,0.004],[117486.7,0.004]]]
["binance-futures","BTCUSDT",1758216918229,[[117450.0,0.22],[117449.9,0.005],[117449.6,0.002],[117449.1,0.002],[117448.9,0.002]],[[117450.1,21.435],[117450.2,0.699],[117450.3,0.604],[117450.4,0.602],[117450.5,0.002]]]
["binance-futures","BTCUSDT",1758216984560,[[117413.2,12.7],[117413.1,0.007],[117413.0,0.004],[117412.9,0.002],[117412.8,0.003]],[[117413.3,6.093],[117413.4,0.018],[117413.5,0.002],[117413.6,0.004],[117413.7,0.004]]]
["binance-futures","BTCUSDT",1758217024000,[[117383.0,10.885],[117382.9,0.007],[117382.8,0.045],[117382.7,0.002],[117382.6,0.003]],[[117383.1,8.177],[117383.2,0.211],[117383.3,0.002],[117383.4,0.004],[117383.5,0.002]]]
["binance-futures","BTCUSDT",1758217064514,[[117377.1,7.655],[117377.0,0.01],[117376.9,0.011],[117376.8,0.004],[117376.7,0.003]],[[117377.2,10.13],[117377.3,0.095],[117377.4,0.004],[117377.5,0.002],[117377.6,0.052]]]
["binance-futures","BTCUSDT",1758217105074,[[117416.4,12.917],[117416.3,0.24],[117416.2,0.788],[117416.1,0.017],[117416.0,0.002]],[[117416.5,8.934],[117416.6,0.026],[117416.7,0.002],[117416.8,0.063],[117416.9,0.006]]]
["binance-futures","BTCUSDT",1758217128516,[[117383.9,11.565],[117383.8,0.006],[117383.7,0.003],[117383.6,0.002],[117383.5,0.003]],[[117384.0,6.921],[117384.1,0.044],[117384.2,0.002],[117384.3,0.004],[117384.4,0.002]]]
["binance-futures","BTCUSDT",1758217169155,[[117388.7,26.59],[117388.6,0.007],[117388.5,0.003],[117388.4,0.072],[117388.3,0.047]],[[117388.8,5.628],[117388.9,0.008],[117389.0,0.094],[117389.1,0.007],[117389.2,0.028]]]
["binance-futures","BTCUSDT",1758217209782,[[117422.9,21.754],[117422.8,0.058],[117422.7,0.003],[117422.6,0.003],[117422.5,0.02]],[[117423.0,0.763],[117423.1,0.004],[117423.5,0.001],[117423.6,0.002],[117423.8,0.004]]]
["binance-futures","BTCUSDT",1758217289737,[[117372.2,13.156],[117372.1,0.008],[117372.0,0.003],[117371.9,0.002],[117371.8,0.319]],[[117372.3,5.056],[117372.4,0.084],[117372.5,0.004],[117372.6,0.004],[117372.7,0.003]]]
["binance-futures","BTCUSDT",1758217315616,[[117372.6,9.06],[117372.5,0.007],[117372.4,0.002],[117372.3,0.315],[117372.2,0.959]],[[117372.7,10.263],[117372.8,0.116],[117372.9,0.071],[117373.0,0.089],[117373.1,0.002]]]
["binance-futures","BTCUSDT",1758217339008,[[117365.0,5.858],[117364.9,0.007],[117364.8,0.002],[117364.7,0.005],[117364.6,0.002]],[[117365.1,20.775],[117365.2,0.024],[117365.3,0.005],[117365.4,0.093],[117365.5,0.004]]]
["binance-futures","BTCUSDT",1758217379628,[[117387.6,40.232],[117387.5,0.607],[117387.4,0.005],[117387.3,0.62],[117387.2,0.005]],[[117387.7,0.467],[117387.8,0.006],[117388.1,0.006],[117388.7,0.002],[117388.8,0.002]]]
["binance-futures","BTCUSDT",1758217420222,[[117460.4,8.584],[117460.3,0.081],[117460.2,0.002],[117460.1,0.004],[117460.0,0.054]],[[117460.5,12.766],[117460.6,0.091],[117460.7,0.006],[117460.8,0.004],[117460.9,0.002]]]
["binance-futures","BTCUSDT",1758217485825,[[117449.6,6.444],[117449.5,0.008],[117449.4,0.002],[117449.3,0.004],[117449.2,0.003]],[[117449.7,13.037],[117449.8,0.197],[117449.9,0.009],[117450.0,2.586],[117450.1,0.005]]]
["binance-futures","BTCUSDT",1758217526424,[[117445.1,25.559],[117445.0,0.108],[117444.9,0.46],[117444.8,0.023],[117444.7,0.002]],[[117445.2,11.267],[117445.3,0.015],[117445.4,0.007],[117445.5,0.045],[117445.6,0.004]]]
["binance-futures","BTCUSDT",1758217553412,[[117452.0,26.064],[117451.9,0.008],[117451.8,0.003],[117451.7,0.003],[117451.6,0.002]],[[117452.1,6.198],[117452.2,0.007],[117452.3,0.008],[117452.4,0.002],[117452.5,0.007]]]
["binance-futures","BTCUSDT",1758217590360,[[117452.0,12.051],[117451.9,0.008],[117451.8,0.004],[117451.7,0.395],[117451.6,0.004]],[[117452.1,13.491],[117452.2,0.209],[117452.3,0.044],[117452.4,0.174],[117452.5,0.005]]]
["binance-futures","BTCUSDT",1758217630905,[[117453.4,0.543],[117453.3,0.007],[117452.9,0.002],[117452.8,0.002],[117452.7,0.002]],[[117453.5,28.846],[117453.6,0.017],[117453.7,0.003],[117453.8,0.002],[117453.9,0.002]]]
["binance-futures","BTCUSDT",1758217696178,[[117424.5,7.116],[117424.4,0.006],[117424.3,0.004],[117424.2,0.002],[117424.1,0.004]],[[117424.6,27.845],[117424.7,0.05],[117424.8,0.055],[117424.9,0.004],[117425.0,0.002]]]
["binance-futures","BTCUSDT",1758217736850,[[117417.8,10.41],[117417.7,0.007],[117417.6,0.151],[117417.5,0.007],[117417.4,0.002]],[[117417.9,15.705],[117418.0,0.072],[117418.1,0.004],[117418.2,0.002],[117418.3,0.004]]]
["binance-futures","BTCUSDT",1758217777335,[[117452.9,9.259],[117452.8,0.546],[117452.7,0.643],[117452.6,0.03],[117452.5,0.002]],[[117453.0,15.028],[117453.1,0.02],[117453.2,0.003],[117453.3,0.002],[117453.4,0.058]]]
["binance-futures","BTCUSDT",1758217800775,[[117467.9,19.554],[117467.8,0.346],[117467.7,0.055],[117467.6,0.049],[117467.5,0.02]],[[117468.0,2.25],[117468.1,0.006],[117468.2,0.002],[117468.3,0.002],[117468.4,0.002]]]
["binance-futures","BTCUSDT",1758217874216,[[117450.9,5.984],[117450.8,0.068],[117450.7,0.005],[117450.6,0.004],[117450.5,0.002]],[[117451.0,26.517],[117451.1,0.015],[117451.2,1.253],[117451.3,1.278],[117451.4,0.049]]]
["binance-futures","BTCUSDT",1758217906457,[[117458.1,10.563],[117458.0,0.03],[117457.9,0.17],[117457.8,0.004],[117457.7,0.002]],[[117458.2,9.376],[117458.3,39.392],[117458.4,0.261],[117458.5,0.007],[117458.6,0.008]]]
["binance-futures","BTCUSDT",1758217946892,[[117467.9,2.872],[117467.8,0.146],[117467.7,0.023],[117467.6,0.006],[117467.5,0.02]],[[117468.0,12.209],[117468.1,0.022],[117468.2,0.047],[117468.3,0.004],[117468.4,0.002]]]
["binance-futures","BTCUSDT",1758217987462,[[117450.0,21.437],[117449.9,0.097],[117449.8,0.431],[117449.7,0.694],[117449.6,0.081]],[[117450.1,3.761],[117450.2,0.13],[117450.3,0.022],[117450.4,0.008],[117450.5,0.004]]]
["binance-futures","BTCUSDT",1758218010932,[[117458.5,14.199],[117458.4,0.064],[117458.3,0.046],[117458.2,0.006],[117458.1,0.109]],[[117458.6,0.783],[117458.7,0.005],[117458.8,0.022],[117458.9,0.01],[117469.6,0.001]]]
["binance-futures","BTCUSDT",1758218051394,[[117532.6,11.558],[117532.5,0.121],[117532.4,0.003],[117532.3,0.045],[117532.2,0.03]],[[117532.7,5.19],[117532.8,0.014],[117532.9,0.002],[117533.0,0.025],[117533.1,0.004]]]
["binance-futures","BTCUSDT",1758218091833,[[117526.0,0.34],[117525.9,0.032],[117525.6,0.088],[117525.5,0.453],[117525.1,0.004]],[[117526.1,22.976],[117526.2,0.015],[117526.3,0.002],[117526.4,0.002],[117526.5,0.004]]]
["binance-futures","BTCUSDT",1758218137026,[[117503.8,10.635],[117503.7,0.019],[117503.6,0.031],[117503.5,0.006],[117503.4,0.066]],[[117503.9,2.952],[117504.0,0.08],[117504.1,0.004],[117504.2,0.002],[117504.3,0.002]]]
["binance-futures","BTCUSDT",1758218197669,[[117475.8,0.177],[117475.7,0.008],[117475.2,0.002],[117474.9,0.003],[117474.7,0.002]],[[117475.9,23.21],[117476.0,0.184],[117476.1,0.002],[117476.2,0.002],[117476.3,0.002]]]
["binance-futures","BTCUSDT",1758218220995,[[117487.5,0.161],[117487.4,0.009],[117487.0,0.002],[117486.6,0.002],[117485.9,0.001]],[[117487.6,27.893],[117487.7,0.013],[117487.8,0.004],[117487.9,0.004],[117488.0,0.004]]]
["binance-futures","BTCUSDT",1758218261757,[[117459.0,6.746],[117458.9,0.01],[117458.8,0.002],[117458.7,0.002],[117458.6,0.012]],[[117459.1,22.542],[117459.2,0.191],[117459.3,0.008],[117459.4,0.004],[117459.5,0.002]]]
["binance-futures","BTCUSDT",1758218302342,[[117455.0,10.114],[117454.9,0.434],[117454.8,0.484],[117454.7,0.006],[117454.6,0.214]],[[117455.1,12.283],[117455.2,0.06],[117455.3,0.004],[117455.4,0.002],[117455.5,0.002]]]
["binance-futures","BTCUSDT",1758218367684,[[117530.2,28.321],[117530.1,0.04],[117530.0,0.032],[117529.9,0.047],[117529.8,0.003]],[[117530.3,6.899],[117530.4,0.01],[117530.5,0.003],[117530.6,0.004],[117530.7,0.002]]]
["binance-futures","BTCUSDT",1758218408400,[[117511.7,4.195],[117511.6,0.121],[117511.5,0.015],[117511.4,0.004],[117511.3,0.004]],[[117511.8,31.79],[117511.9,1.3],[117512.0,0.005],[117512.1,0.005],[117512.2,0.002]]]
["binance-futures","BTCUSDT",1758218442523,[[117527.4,27.973],[117527.3,0.178],[117527.2,0.035],[117527.1,0.01],[117527.0,0.088]],[[117527.5,8.545],[117527.6,0.006],[117527.7,0.002],[117527.8,0.002],[117527.9,0.004]]]
["binance-futures","BTCUSDT",1758218472384,[[117504.3,0.565],[117504.2,0.008],[117504.1,0.001],[117504.0,0.002],[117503.9,0.004]],[[117504.4,14.101],[117504.5,2.161],[117504.6,0.055],[117504.7,0.004],[117504.8,0.045]]]
["binance-futures","BTCUSDT",1758218512870,[[117464.3,8.277],[117464.2,0.007],[117464.1,0.004],[117464.0,0.002],[117463.9,0.002]],[[117464.4,26.315],[117464.5,0.172],[117464.6,0.005],[117464.7,0.003],[117464.8,0.002]]]
["binance-futures","BTCUSDT",1758218578791,[[117480.7,18.831],[117480.6,0.109],[117480.5,0.004],[117480.4,0.002],[117480.3,0.036]],[[117480.8,5.17],[117480.9,0.028],[117481.0,0.002],[117481.1,0.002],[117481.2,0.002]]]
["binance-futures","BTCUSDT",1758218620032,[[117509.2,22.868],[117509.1,0.185],[117509.0,0.003],[117508.9,0.003],[117508.8,0.896]],[[117509.3,5.673],[117509.4,0.025],[117509.5,0.002],[117509.6,0.002],[117509.7,0.004]]]
["binance-futures","BTCUSDT",1758218661852,[[117502.8,3.919],[117502.7,0.024],[117502.6,0.01],[117502.5,0.004],[117502.4,0.002]],[[117502.9,22.762],[117503.0,8.753],[117503.1,0.002],[117503.2,0.004],[117503.3,0.045]]]
["binance-futures","BTCUSDT",1758218686081,[[117492.7,11.251],[117492.6,0.015],[117492.5,0.023],[117492.4,0.009],[117492.3,0.032]],[[117492.8,7.456],[117492.9,10.573],[117493.0,0.005],[117493.1,0.002],[117493.2,0.002]]]
["binance-futures","BTCUSDT",1758218725344,[[117514.9,23.729],[117514.8,0.13],[117514.7,0.103],[117514.6,0.005],[117514.5,0.004]],[[117515.0,8.194],[117515.1,0.053],[117515.2,0.002],[117515.3,0.005],[117515.4,0.004]]]
["binance-futures","BTCUSDT",1758218794341,[[117524.5,9.099],[117524.4,0.037],[117524.3,0.345],[117524.2,0.005],[117524.1,0.64]],[[117524.6,16.584],[117524.7,0.078],[117524.8,0.046],[117524.9,0.047],[117525.0,0.006]]]
["binance-futures","BTCUSDT",1758218835770,[[117591.0,24.544],[117590.9,4.665],[117590.8,0.062],[117590.7,0.007],[117590.6,0.098]],[[117591.1,2.263],[117591.2,0.007],[117591.3,0.003],[117591.4,0.004],[117591.5,0.002]]]
["binance-futures","BTCUSDT",1758218876859,[[117613.3,30.473],[117613.2,8.182],[117613.1,0.04],[117613.0,0.008],[117612.9,0.005]],[[117613.4,4.269],[117613.5,0.063],[117613.6,0.928],[117613.7,0.004],[117613.8,0.005]]]
["binance-futures","BTCUSDT",1758218901077,[[117628.9,16.802],[117628.8,1.456],[117628.7,0.894],[117628.6,0.509],[117628.5,0.077]],[[117629.0,10.712],[117629.1,0.017],[117629.2,0.003],[117629.3,0.006],[117629.4,0.002]]]
["binance-futures","BTCUSDT",1758218942357,[[117687.7,0.495],[117687.6,0.099],[117687.5,0.004],[117687.2,0.003],[117686.8,0.004]],[[117687.8,30.619],[117687.9,0.185],[117688.0,0.002],[117688.2,0.206],[117688.3,0.078]]]
["binance-futures","BTCUSDT",1758218983709,[[117668.4,17.845],[117668.3,0.044],[117668.2,0.007],[117668.1,0.005],[117668.0,0.034]],[[117668.5,6.575],[117668.6,10.616],[117668.7,0.004],[117668.8,0.013],[117668.9,0.004]]]
["binance-futures","BTCUSDT",1758219037470,[[117698.9,24.494],[117698.8,0.009],[117698.7,0.111],[117698.6,0.204],[117698.5,1.004]],[[117699.0,14.128],[117699.1,0.012],[117699.2,0.133],[117699.3,0.005],[117699.4,0.004]]]
["binance-futures","BTCUSDT",1758219091744,[[117719.9,27.274],[117719.8,0.126],[117719.7,0.03],[117719.6,0.009],[117719.5,0.002]],[[117720.0,1.858],[117720.1,0.005],[117720.2,0.002],[117720.3,0.002],[117720.4,0.006]]]
["binance-futures","BTCUSDT",1758219115945,[[117721.2,0.52],[117721.1,0.004],[117720.3,0.036],[117720.0,0.083],[117719.9,0.058]],[[117721.3,23.952],[117721.4,0.017],[117721.5,0.003],[117721.6,1.701],[117721.7,0.004]]]
["binance-futures","BTCUSDT",1758219157043,[[117682.1,0.677],[117682.0,0.004],[117681.2,0.004],[117681.1,0.006],[117681.0,0.002]],[[117682.2,30.696],[117682.3,1.9],[117682.4,0.054],[117682.5,0.006],[117682.7,0.001]]]
["binance-futures","BTCUSDT",1758219198864,[[117722.2,19.43],[117722.1,0.03],[117722.0,0.004],[117721.9,0.151],[117721.8,0.033]],[[117722.3,8.055],[117722.4,0.5],[117722.5,0.003],[117722.6,0.004],[117722.7,0.004]]]
["binance-futures","BTCUSDT",1758219265341,[[117747.7,20.433],[117747.6,0.069],[117747.5,0.004],[117747.4,0.009],[117747.3,0.528]],[[117747.8,8.592],[117747.9,0.007],[117748.0,0.052],[117748.1,0.004],[117748.2,0.02]]]
["binance-futures","BTCUSDT",1758219306602,[[117779.9,27.744],[117779.8,0.221],[117779.7,0.047],[117779.6,0.033],[117779.5,0.045]],[[117780.0,2.449],[117780.1,0.02],[117780.2,0.009],[117780.3,0.014],[117780.4,0.006]]]
["binance-futures","BTCUSDT",1758219349126,[[117814.9,10.656],[117814.8,0.031],[117814.7,0.003],[117814.6,0.002],[117814.5,0.004]],[[117815.0,11.547],[117815.1,0.008],[117815.2,0.513],[117815.3,0.004],[117815.4,0.004]]]
["binance-futures","BTCUSDT",1758219371815,[[117824.9,23.394],[117824.8,0.868],[117824.7,0.081],[117824.6,0.006],[117824.5,0.003]],[[117825.0,12.645],[117825.1,0.05],[117825.2,0.082],[117825.3,0.296],[117825.4,0.125]]]
["binance-futures","BTCUSDT",1758219413909,[[117814.1,8.25],[117814.0,0.015],[117813.9,0.006],[117813.8,0.002],[117813.7,0.036]],[[117814.2,10.317],[117814.3,0.007],[117814.4,0.054],[117814.5,0.004],[117814.6,0.002]]]
["binance-futures","BTCUSDT",1758219480640,[[117735.2,9.731],[117735.1,0.07],[117735.0,0.008],[117734.9,0.005],[117734.8,0.007]],[[117735.3,6.542],[117735.4,0.011],[117735.5,0.189],[117735.6,0.03],[117735.7,0.002]]]
["binance-futures","BTCUSDT",1758219521862,[[117760.6,10.749],[117760.5,0.048],[117760.4,0.014],[117760.3,0.004],[117760.2,0.002]],[[117760.7,12.223],[117760.8,0.149],[117760.9,0.308],[117761.0,1.928],[117761.1,0.003]]]
["binance-futures","BTCUSDT",1758219563647,[[117759.9,22.765],[117759.8,0.623],[117759.7,0.627],[117759.6,0.612],[117759.5,0.003]],[[117760.0,0.637],[117760.1,0.008],[117760.2,0.002],[117760.3,0.065],[117760.4,0.004]]]
["binance-futures","BTCUSDT",1758219587714,[[117733.2,8.244],[117733.1,0.007],[117733.0,0.002],[117732.9,0.007],[117732.8,0.004]],[[117733.3,23.812],[117733.4,0.455],[117733.5,0.004],[117733.6,0.053],[117733.7,0.004]]]
["binance-futures","BTCUSDT",1758219634280,[[117679.3,7.06],[117679.2,0.012],[117679.1,0.005],[117679.0,0.002],[117678.9,0.002]],[[117679.4,12.2],[117679.5,0.006],[117679.6,0.003],[117679.7,0.004],[117679.8,0.004]]]
["binance-futures","BTCUSDT",1758219695585,[[117736.1,3.974],[117736.0,0.092],[117735.9,0.002],[117735.8,0.002],[117735.7,0.004]],[[117736.2,8.262],[117736.3,0.006],[117736.4,0.23],[117736.5,0.352],[117736.6,0.117]]]
["binance-futures","BTCUSDT",1758219737558,[[117775.4,8.48],[117775.3,0.023],[117775.2,0.002],[117775.1,0.002],[117775.0,0.029]],[[117775.5,11.243],[117775.6,0.012],[117775.7,0.003],[117775.8,0.029],[117775.9,0.253]]]
["binance-futures","BTCUSDT",1758219778885,[[117776.9,23.856],[117776.8,0.03],[117776.7,0.002],[117776.6,0.002],[117776.5,0.002]],[[117777.0,7.975],[117777.1,0.014],[117777.2,0.222],[117777.3,0.006],[117777.4,0.16]]]
["binance-futures","BTCUSDT",1758219802826,[[117733.0,9.39],[117732.9,0.795],[117732.8,1.886],[117732.7,0.004],[117732.6,0.04]],[[117733.1,5.908],[117733.2,0.437],[117733.3,0.003],[117733.4,0.002],[117733.5,0.003]]]
["binance-futures","BTCUSDT",1758219844149,[[117715.7,17.416],[117715.6,0.61],[117715.5,0.602],[117715.4,0.604],[117715.3,0.002]],[[117715.8,8.753],[117715.9,0.209],[117716.0,0.004],[117716.1,0.004],[117716.2,0.002]]]
["binance-futures","BTCUSDT",1758219910750,[[117685.3,5.539],[117685.2,0.046],[117684.0,0.002],[117683.9,0.338],[117683.8,0.003]],[[117685.4,28.6],[117685.5,0.014],[117685.6,0.002],[117685.7,0.045],[117685.8,0.002]]]
["binance-futures","BTCUSDT",1758219946261,[[117704.2,10.682],[117704.1,0.105],[117704.0,0.031],[117703.9,0.005],[117703.8,0.002]],[[117704.3,10.364],[117704.4,0.01],[117704.5,0.004],[117704.6,0.002],[117704.7,0.002]]]
["binance-futures","BTCUSDT",1758219993202,[[117728.3,7.641],[117728.2,0.01],[117728.1,0.002],[117728.0,0.004],[117727.9,0.002]],[[117728.4,7.744],[117728.5,0.009],[117728.6,0.003],[117728.7,0.002],[117728.8,0.003]]]
["binance-futures","BTCUSDT",1758220017240,[[117734.6,4.058],[117734.5,0.004],[117734.2,0.003],[117733.0,0.002],[117732.9,0.002]],[[117734.7,19.937],[117734.8,0.038],[117734.9,0.143],[117735.0,0.005],[117735.1,0.002]]]
["binance-futures","BTCUSDT",1758220058514,[[117753.3,25.737],[117753.2,0.017],[117753.1,0.004],[117753.0,0.029],[117752.9,0.004]],[[117753.4,9.474],[117753.5,0.01],[117753.6,0.002],[117753.7,0.002],[117753.8,0.002]]]
["binance-futures","BTCUSDT",1758220099861,[[117765.9,19.19],[117765.8,0.579],[117765.7,0.055],[117765.6,0.097],[117765.5,0.371]],[[117766.0,7.726],[117766.1,0.006],[117766.2,0.002],[117766.3,0.002],[117766.4,0.004]]]
["binance-futures","BTCUSDT",1758220166718,[[117787.5,0.93],[117787.4,0.037],[117787.2,0.002],[117786.7,0.002],[117786.3,0.003]],[[117787.6,43.681],[117787.7,1.766],[117787.8,0.004],[117787.9,0.003],[117788.0,0.739]]]
["binance-futures","BTCUSDT",1758220208106,[[117721.9,12.108],[117721.8,0.164],[117721.7,0.005],[117721.6,0.002],[117721.5,0.002]],[[117722.0,7.313],[117722.1,0.009],[117722.2,0.002],[117722.3,0.006],[117722.4,0.002]]]
["binance-futures","BTCUSDT",1758220257528,[[117724.5,5.521],[117724.4,0.018],[117724.3,0.06],[117724.2,0.006],[117724.1,0.002]],[[117724.6,15.599],[117724.7,0.12],[117724.8,0.433],[117724.9,0.004],[117725.0,0.004]]]
["binance-futures","BTCUSDT",1758220273085,[[117732.1,0.752],[117732.0,0.005],[117731.9,0.04],[117731.5,0.004],[117730.5,0.002]],[[117732.2,32.557],[117732.3,0.014],[117732.4,0.093],[117732.5,0.004],[117732.6,0.002]]]
["binance-futures","BTCUSDT",1758220314925,[[117718.2,11.321],[117718.1,0.006],[117718.0,0.023],[117717.9,0.079],[117717.8,0.004]],[[117718.3,13.234],[117718.4,0.06],[117718.5,0.002],[117718.6,0.002],[117718.7,0.002]]]
["binance-futures","BTCUSDT",1758220381950,[[117710.8,12.547],[117710.7,0.069],[117710.6,0.03],[117710.5,0.004],[117710.4,0.066]],[[117710.9,11.09],[117711.0,0.121],[117711.1,0.006],[117711.2,0.002],[117711.3,0.006]]]
["binance-futures","BTCUSDT",1758220422526,[[117723.5,17.296],[117723.4,0.008],[117723.3,0.021],[117723.2,0.004],[117723.1,0.004]],[[117723.6,10.583],[117723.7,0.013],[117723.8,0.004],[117723.9,0.009],[117724.0,0.002]]]
["binance-futures","BTCUSDT",1758220463112,[[117700.3,10.591],[117700.2,0.052],[117700.1,0.002],[117700.0,0.003],[117699.9,0.002]],[[117700.4,22.845],[117700.5,0.21],[117700.6,0.088],[117700.7,0.476],[117700.8,1.604]]]
["binance-futures","BTCUSDT",1758220486548,[[117710.2,12.251],[117710.1,0.009],[117710.0,0.004],[117709.9,0.004],[117709.8,0.002]],[[117710.3,5.314],[117710.4,0.009],[117710.5,0.003],[117710.6,0.002],[117710.7,0.004]]]
["binance-futures","BTCUSDT",1758220539579,[[117715.6,0.792],[117715.5,0.006],[117715.0,0.001],[117714.8,0.004],[117714.7,0.002]],[[117715.7,26.875],[117715.8,0.83],[117715.9,0.608],[117716.0,0.683],[117716.1,0.01]]]
["binance-futures","BTCUSDT",1758220592503,[[117725.3,20.572],[117725.2,0.102],[117725.1,0.076],[117725.0,0.032],[117724.9,0.028]],[[117725.4,5.227],[117725.5,0.09],[117725.6,0.109],[117725.7,0.004],[117725.8,0.062]]]
["binance-futures","BTCUSDT",1758220633080,[[117747.3,23.844],[117747.2,0.105],[117747.1,0.091],[117747.0,0.048],[117746.9,0.038]],[[117747.4,4.942],[117747.5,0.017],[117747.6,0.119],[117747.7,0.008],[117747.8,0.002]]]
["binance-futures","BTCUSDT",1758220673612,[[117726.4,22.36],[117726.3,0.443],[117726.2,0.004],[117726.1,0.863],[117726.0,0.004]],[[117726.5,5.451],[117726.6,0.007],[117726.7,0.004],[117726.8,0.002],[117726.9,0.002]]]
["binance-futures","BTCUSDT",1758220697041,[[117726.5,14.928],[117726.4,1.227],[117726.3,0.139],[117726.2,0.133],[117726.1,0.155]],[[117726.6,8.385],[117726.7,0.007],[117726.8,0.002],[117726.9,0.021],[117727.0,0.064]]]
["binance-futures","BTCUSDT",1758220737672,[[117725.9,14.441],[117725.8,0.154],[117725.7,0.056],[117725.6,0.007],[117725.5,0.004]],[[117726.0,6.222],[117726.1,0.006],[117726.2,0.211],[117726.3,0.004],[117726.4,0.002]]]
["binance-futures","BTCUSDT",1758220802977,[[117644.9,20.32],[117644.8,0.134],[117644.7,0.048],[117644.6,0.006],[117644.5,0.029]],[[117645.0,0.069],[117645.1,0.009],[117645.2,0.105],[117645.3,0.005],[117646.6,0.004]]]
["binance-futures","BTCUSDT",1758220844847,[[117664.6,0.907],[117664.5,0.046],[117664.4,0.083],[117664.3,0.005],[117664.2,0.476]],[[117664.7,15.413],[117664.8,0.031],[117664.9,0.016],[117665.0,0.013],[117665.1,0.003]]]
["binance-futures","BTCUSDT",1758220884120,[[117650.9,0.921],[117650.8,0.003],[117650.7,0.002],[117650.5,0.181],[117650.4,0.002]],[[117651.0,22.438],[117651.1,0.619],[117651.2,0.602],[117651.3,0.005],[117651.4,0.602]]]
["binance-futures","BTCUSDT",1758220907511,[[117635.0,18.792],[117634.9,0.008],[117634.8,0.003],[117634.7,0.004],[117634.6,0.002]],[[117635.1,6.464],[117635.2,0.094],[117635.3,0.044],[117635.4,0.051],[117635.5,0.002]]]
["binance-futures","BTCUSDT",1758220948073,[[117694.4,6.09],[117694.3,0.007],[117694.2,0.003],[117694.1,0.004],[117694.0,0.063]],[[117694.5,12.356],[117694.6,0.071],[117694.7,0.003],[117694.8,0.005],[117694.9,0.002]]]
["binance-futures","BTCUSDT",1758220988696,[[117717.8,23.345],[117717.7,0.01],[117717.6,0.004],[117717.5,0.029],[117717.4,0.04]],[[117717.9,6.858],[117718.0,0.042],[117718.1,0.002],[117718.2,0.004],[117718.3,0.009]]]
["binance-futures","BTCUSDT",1758221054160,[[117708.5,6.787],[117708.4,0.011],[117708.3,0.002],[117708.2,0.002],[117708.1,0.004]],[[117708.6,11.717],[117708.7,0.037],[117708.8,0.003],[117708.9,0.005],[117709.0,0.002]]]
["binance-futures","BTCUSDT",1758221094797,[[117749.0,28.52],[117748.9,0.01],[117748.8,0.003],[117748.7,0.004],[117748.6,0.029]],[[117749.1,9.37],[117749.2,0.041],[117749.3,0.012],[117749.4,0.006],[117749.5,0.002]]]
["binance-futures","BTCUSDT",1758221108420,[[117754.7,21.575],[117754.6,0.094],[117754.5,0.008],[117754.4,0.73],[117754.3,0.032]],[[117754.8,8.673],[117754.9,0.041],[117755.0,0.003],[117755.1,0.015],[117755.2,0.007]]]
["binance-futures","BTCUSDT",1758221158764,[[117779.9,12.848],[117779.8,0.011],[117779.7,0.306],[117779.6,0.911],[117779.5,0.004]],[[117780.0,11.877],[117780.1,0.034],[117780.2,0.055],[117780.3,0.018],[117780.4,0.003]]]
["binance-futures","BTCUSDT",1758221199290,[[117807.9,2.572],[117807.8,0.007],[117807.7,0.002],[117807.6,0.002],[117807.5,0.004]],[[117808.0,33.368],[117808.1,0.014],[117808.2,0.028],[117808.3,0.005],[117808.4,0.002]]]
["binance-futures","BTCUSDT",1758221264592,[[117785.6,18.225],[117785.5,0.42],[117785.4,1.238],[117785.3,0.006],[117785.2,0.038]],[[117785.7,7.212],[117785.8,0.278],[117785.9,0.04],[117786.0,0.008],[117786.1,0.002]]]
["binance-futures","BTCUSDT",1758221305139,[[117785.6,13.742],[117785.5,0.015],[117785.4,0.01],[117785.3,1.412],[117785.2,0.038]],[[117785.7,14.94],[117785.8,0.25],[117785.9,0.041],[117786.0,0.05],[117786.1,0.983]]]
["binance-futures","BTCUSDT",1758221345687,[[117794.3,23.018],[117794.2,0.01],[117794.1,0.005],[117794.0,1.928],[117793.9,0.038]],[[117794.4,9.669],[117794.5,0.032],[117794.6,0.003],[117794.7,0.057],[117794.8,0.006]]]
["binance-futures","BTCUSDT",1758221369066,[[117812.7,3.734],[117812.6,0.006],[117812.5,0.002],[117812.4,0.004],[117812.3,0.004]],[[117812.8,28.019],[117812.9,0.015],[117813.0,0.003],[117813.1,0.003],[117813.2,0.002]]]
["binance-futures","BTCUSDT",1758221409681,[[117812.7,19.573],[117812.6,0.035],[117812.5,0.013],[117812.4,0.012],[117812.3,0.189]],[[117812.8,5.183],[117812.9,0.292],[117813.0,0.261],[117813.1,0.008],[117813.2,0.028]]]
["binance-futures","BTCUSDT",1758221445924,[[117785.9,16.643],[117785.8,0.031],[117785.7,0.005],[117785.6,0.052],[117785.5,0.038]],[[117786.0,5.32],[117786.1,0.094],[117786.2,0.002],[117786.3,0.004],[117786.4,0.052]]]
["binance-futures","BTCUSDT",1758221515641,[[117788.3,0.096],[117788.2,0.007],[117787.7,0.002],[117787.0,0.002],[117786.9,0.003]],[[117788.4,32.107],[117788.5,0.013],[117788.6,0.255],[117788.7,0.003],[117788.8,0.052]]]
["binance-futures","BTCUSDT",1758221556157,[[117778.5,18.971],[117778.4,0.044],[117778.3,0.002],[117778.2,0.004],[117778.1,0.003]],[[117778.6,4.797],[117778.7,0.005],[117778.8,0.002],[117778.9,0.004],[117779.0,0.002]]]
["binance-futures","BTCUSDT",1758221579616,[[117782.7,21.118],[117782.6,0.066],[117782.5,0.005],[117782.4,0.002],[117782.3,0.002]],[[117782.8,10.228],[117782.9,0.015],[117783.0,0.033],[117783.1,0.004],[117783.2,0.025]]]
["binance-futures","BTCUSDT",1758221620221,[],[[117769.1,47.891],[117769.2,47.642],[117769.3,6.01],[117769.4,0.022],[117769.7,0.354]]]
["binance-futures","BTCUSDT",1758221685752,[[117769.0,17.721],[117768.9,0.009],[117768.8,0.004],[117768.7,0.004],[117768.6,0.002]],[[117769.1,3.789],[117769.2,0.032],[117769.3,0.002],[117769.4,0.003],[117769.5,0.002]]]
["binance-futures","BTCUSDT",1758221726426,[[117778.4,14.161],[117778.3,0.216],[117778.2,0.038],[117778.1,0.038],[117778.0,0.004]],[[117778.5,5.432],[117778.6,0.105],[117778.7,0.002],[117778.8,0.045],[117778.9,0.048]]]
["binance-futures","BTCUSDT",1758221767162,[[117770.2,17.938],[117770.1,0.049],[117770.0,0.132],[117769.9,0.004],[117769.8,0.015]],[[117770.3,2.123],[117770.4,0.09],[117770.5,0.004],[117770.6,0.004],[117770.7,0.003]]]
["binance-futures","BTCUSDT",1758221790266,[[117776.4,14.919],[117776.3,1.134],[117776.2,0.004],[117776.1,1.133],[117776.0,0.054]],[[117776.5,13.863],[117776.6,0.011],[117776.7,0.002],[117776.8,0.004],[117776.9,0.004]]]
["binance-futures","BTCUSDT",1758221830899,[[117762.9,6.614],[117762.8,0.54],[117762.7,0.002],[117762.6,0.002],[117762.5,0.02]],[[117763.0,15.555],[117763.1,0.037],[117763.2,0.034],[117763.3,0.051],[117763.4,0.002]]]
["binance-futures","BTCUSDT",1758221871523,[[117791.3,8.287],[117791.2,0.136],[117791.1,0.006],[117791.0,0.002],[117790.9,0.202]],[[117791.4,12.53],[117791.5,0.015],[117791.6,0.003],[117791.7,0.004],[117791.8,0.002]]]
["binance-futures","BTCUSDT",1758221937028,[[117770.5,11.513],[117770.4,0.133],[117770.3,0.004],[117770.2,0.028],[117770.1,0.004]],[[117770.6,5.397],[117770.7,0.599],[117770.8,0.125],[117770.9,0.061],[117771.0,0.002]]]
["binance-futures","BTCUSDT",1758221977714,[[117776.9,33.004],[117776.8,0.142],[117776.7,0.002],[117776.6,0.004],[117776.5,0.002]],[[117777.0,7.132],[117777.1,0.009],[117777.2,0.002],[117777.3,0.002],[117777.4,0.002]]]
["binance-futures","BTCUSDT",1758222001160,[[117760.0,9.264],[117759.9,0.009],[117759.8,0.002],[117759.7,0.006],[117759.6,0.002]],[[117760.1,29.334],[117760.2,0.042],[117760.3,0.33],[117760.4,1.932],[117760.5,0.004]]]
["binance-futures","BTCUSDT",1758222030882,[[117720.5,8.946],[117720.4,0.005],[117720.3,0.004],[117720.2,0.002],[117720.0,0.251]],[[117720.6,12.775],[117720.7,0.01],[117720.8,0.052],[117720.9,0.004],[117721.1,0.001]]]
["binance-futures","BTCUSDT",1758222082330,[[117712.5,1.913],[117712.4,0.015],[117712.3,0.011],[117712.2,0.033],[117712.1,0.009]],[[117712.6,15.881],[117712.7,2.063],[117712.8,0.59],[117712.9,0.004],[117713.0,0.002]]]
["binance-futures","BTCUSDT",1758222147764,[[117700.0,13.615],[117699.9,0.049],[117699.8,0.04],[117699.7,0.06],[117699.6,0.188]],[[117700.1,10.605],[117700.2,4.338],[117700.3,0.003],[117700.4,0.002],[117700.5,0.002]]]
["binance-futures","BTCUSDT",1758222188361,[[117680.0,13.132],[117679.9,0.008],[117679.8,0.006],[117679.7,0.262],[117679.6,0.54]],[[117680.1,6.405],[117680.2,1.709],[117680.3,0.105],[117680.4,0.153],[117680.5,0.002]]]
["binance-futures","BTCUSDT",1758222211826,[[117664.7,3.254],[117664.6,0.007],[117664.5,0.008],[117664.4,1.451],[117664.3,0.004]],[[117664.8,33.705],[117664.9,0.087],[117665.0,0.003],[117665.1,0.004],[117665.2,0.002]]]
["binance-futures","BTCUSDT",1758222252422,[[117662.8,11.368],[117662.7,0.554],[117662.6,0.005],[117662.5,0.005],[117662.4,0.045]],[[117662.9,16.83],[117663.0,1.099],[117663.1,0.152],[117663.2,0.056],[117663.3,0.002]]]
["binance-futures","BTCUSDT",1758222292993,[[117652.9,15.736],[117652.8,0.045],[117652.7,0.007],[117652.6,0.002],[117652.5,0.619]],[[117653.0,11.589],[117653.1,3.118],[117653.2,0.004],[117653.3,0.002],[117653.4,0.002]]]
["binance-futures","BTCUSDT",1758222336398,[[117674.1,27.567],[117674.0,0.009],[117673.9,0.006],[117673.8,0.87],[117673.7,0.229]],[[117674.2,7.955],[117674.3,0.123],[117674.4,0.24],[117674.5,0.014],[117674.6,0.064]]]
["binance-futures","BTCUSDT",1758222398976,[[117680.0,2.954],[117679.9,0.005],[117679.8,0.003],[117679.7,0.002],[117679.6,0.006]],[[117680.1,29.7],[117680.2,0.661],[117680.3,0.034],[117680.4,0.008],[117680.5,0.002]]]
["binance-futures","BTCUSDT",1758222439634,[[117659.3,6.496],[117659.2,0.008],[117659.1,0.003],[117659.0,0.002],[117658.9,0.002]],[[117659.4,14.115],[117659.5,1.588],[117659.6,0.003],[117659.7,0.004],[117659.8,0.004]]]
["binance-futures","BTCUSDT",1758222463122,[[117653.2,16.294],[117653.1,1.307],[117653.0,0.003],[117652.9,0.03],[117652.8,0.012]],[[117653.3,1.815],[117653.4,2.037],[117653.5,0.007],[117653.6,0.052],[117653.7,0.005]]]
["binance-futures","BTCUSDT",1758222503723,[[117691.9,20.541],[117691.8,0.081],[117691.7,0.002],[117691.6,0.002],[117691.2,0.005]],[[117692.0,4.342],[117692.1,0.005],[117692.2,0.004],[117692.3,0.002],[117692.9,0.003]]]
["binance-futures","BTCUSDT",1758222569071,[[117726.0,10.747],[117725.9,0.834],[117725.8,0.091],[117725.7,0.005],[117725.6,0.401]],[[117726.1,10.597],[117726.2,0.41],[117726.3,0.016],[117726.4,0.004],[117726.5,0.048]]]
["binance-futures","BTCUSDT",1758222609600,[[117727.1,7.636],[117727.0,0.128],[117726.9,0.313],[117726.8,0.639],[117726.7,0.05]],[[117727.2,18.5],[117727.3,0.324],[117727.4,3.525],[117727.5,0.481],[117727.6,0.003]]]
["binance-futures","BTCUSDT",1758222657609,[[117716.7,15.966],[117716.6,0.009],[117716.5,0.003],[117716.4,0.002],[117716.3,0.089]],[[117716.8,5.092],[117716.9,0.175],[117717.0,0.577],[117717.1,0.006],[117717.2,0.004]]]
["binance-futures","BTCUSDT",1758222673574,[[117716.7,5.759],[117716.6,0.007],[117716.5,0.002],[117716.4,0.003],[117716.3,0.834]],[[117716.8,15.038],[117716.9,0.367],[117717.0,0.575],[117717.1,0.006],[117717.2,0.004]]]
["binance-futures","BTCUSDT",1758222714185,[[117746.5,31.779],[117746.4,0.651],[117746.3,0.765],[117746.2,0.004],[117746.1,0.099]],[[117746.6,8.679],[117746.7,0.043],[117746.8,0.117],[117746.9,0.006],[117747.0,0.002]]]
["binance-futures","BTCUSDT",1758222754719,[[117720.8,7.767],[117720.7,0.015],[117720.6,0.002],[117720.5,0.002],[117720.4,0.083]],[[117720.9,19.766],[117721.0,0.527],[117721.1,0.004],[117721.2,0.004],[117721.3,0.004]]]
["binance-futures","BTCUSDT",1758222820188,[[117699.9,4.884],[117699.8,0.012],[117699.7,0.006],[117699.6,0.004],[117699.5,0.095]],[[117700.0,25.697],[117700.1,0.143],[117700.2,0.165],[117700.3,0.006],[117700.4,0.002]]]
["binance-futures","BTCUSDT",1758222860866,[[117691.2,17.171],[117691.1,0.294],[117691.0,0.012],[117690.9,0.006],[117690.8,0.002]],[[117691.3,11.779],[117691.4,0.851],[117691.5,0.004],[117691.6,0.002],[117691.7,0.002]]]
["binance-futures","BTCUSDT",1758222884321,[[117672.7,0.461],[117672.6,0.003],[117672.5,0.002],[117672.3,0.021],[117672.2,0.011]],[[117672.8,36.834],[117672.9,0.136],[117673.0,0.004],[117673.1,0.004],[117673.2,0.003]]]
["binance-futures","BTCUSDT",1758222921059,[[117640.0,4.861],[117639.9,0.069],[117639.8,0.003],[117639.7,0.002],[117639.6,0.002]],[[117640.1,25.577],[117640.2,0.299],[117640.3,0.231],[117640.4,0.049],[117640.5,0.002]]]
["binance-futures","BTCUSDT",1758222965476,[[117640.0,10.887],[117639.9,0.089],[117639.8,0.006],[117639.7,0.006],[117639.6,0.08]],[[117640.1,21.334],[117640.2,1.39],[117640.3,0.004],[117640.4,0.2],[117640.5,0.004]]]
["binance-futures","BTCUSDT",1758223030862,[[117560.7,12.7],[117560.6,1.187],[117560.5,0.612],[117560.4,0.612],[117560.3,0.023]],[[117560.8,4.226],[117560.9,0.141],[117561.0,0.003],[117561.1,0.002],[117561.2,0.004]]]
["binance-futures","BTCUSDT",1758223071433,[[117573.6,1.267],[117573.5,0.003],[117573.4,0.002],[117573.3,0.004],[117573.2,0.002]],[[117573.7,27.792],[117573.8,0.086],[117573.9,0.003],[117574.0,0.003],[117574.1,0.002]]]
["binance-futures","BTCUSDT",1758223094844,[[117557.3,6.937],[117557.2,0.254],[117557.1,0.624],[117557.0,0.047],[117556.9,0.002]],[[117557.4,8.394],[117557.5,0.205],[117557.6,0.054],[117557.7,0.004],[117557.8,0.004]]]
["binance-futures","BTCUSDT",1758223135533,[[117557.3,13.19],[117557.2,0.228],[117557.1,0.08],[117557.0,0.004],[117556.9,0.006]],[[117557.4,3.254],[117557.5,10.611],[117557.6,0.385],[117557.7,0.014],[117557.8,0.004]]]
["binance-futures","BTCUSDT",1758223176075,[[117599.8,1.003],[117599.7,0.005],[117599.6,0.002],[117598.6,0.002],[117598.5,0.002]],[[117599.9,38.567],[117600.0,0.013],[117600.1,0.002],[117600.2,0.002],[117600.3,0.004]]]
["binance-futures","BTCUSDT",1758223226619,[[117571.1,7.808],[117571.0,0.007],[117570.9,0.04],[117570.8,0.006],[117570.7,0.002]],[[117571.2,27.936],[117571.3,0.103],[117571.4,0.278],[117571.5,0.096],[117571.6,0.002]]]
["binance-futures","BTCUSDT",1758223282286,[[117571.1,2.893],[117571.0,0.029],[117570.9,0.034],[117570.8,0.011],[117570.7,0.006]],[[117571.2,10.948],[117571.3,0.595],[117571.4,0.379],[117571.5,0.006],[117571.6,0.002]]]
["binance-futures","BTCUSDT",1758223322833,[[117576.4,6.198],[117576.3,0.107],[117576.2,0.006],[117576.1,0.003],[117576.0,0.002]],[[117576.5,14.202],[117576.6,0.026],[117576.7,0.003],[117576.8,0.002],[117576.9,0.004]]]
["binance-futures","BTCUSDT",1758223346240,[[117581.4,9.555],[117581.3,0.011],[117581.2,0.002],[117581.1,0.002],[117581.0,0.077]],[[117581.5,10.452],[117581.6,0.607],[117581.7,0.763],[117581.8,0.866],[117581.9,0.002]]]
["binance-futures","BTCUSDT",1758223386889,[[117566.5,11.505],[117566.4,0.007],[117566.3,0.15],[117566.2,0.004],[117566.1,0.014]],[[117566.6,14.406],[117566.7,0.099],[117566.8,0.003],[117566.9,0.004],[117567.0,0.071]]]
["binance-futures","BTCUSDT",1758223452349,[[117538.4,7.906],[117538.3,0.067],[117538.2,0.002],[117538.1,0.004],[117538.0,0.003]],[[117538.5,25.474],[117538.6,0.182],[117538.7,0.004],[117538.8,0.218],[117538.9,0.004]]]
["binance-futures","BTCUSDT",1758223492870,[[117520.0,2.723],[117519.9,0.005],[117519.8,0.045],[117519.7,0.011],[117519.6,0.003]],[[117520.1,30.309],[117520.2,1.892],[117520.3,0.859],[117520.4,0.185],[117520.5,0.003]]]
["binance-futures","BTCUSDT",1758223505994,[[117520.0,7.295],[117519.9,0.802],[117519.8,0.045],[117519.7,0.011],[117519.6,0.003]],[[117520.1,24.731],[117520.2,2.271],[117520.3,0.65],[117520.4,0.183],[117520.5,0.003]]]
["binance-futures","BTCUSDT",1758223556758,[[117520.0,11.862],[117519.9,0.111],[117519.8,0.047],[117519.7,0.011],[117519.6,0.005]],[[117520.1,11.499],[117520.2,1.597],[117520.3,0.61],[117520.4,0.182],[117520.5,0.003]]]
["binance-futures","BTCUSDT",1758223597296,[[117563.7,19.3],[117563.6,0.966],[117563.5,0.097],[117563.4,0.004],[117563.3,0.016]],[[117563.8,14.397],[117563.9,0.093],[117564.0,0.125],[117564.1,0.004],[117564.2,0.005]]]
["binance-futures","BTCUSDT",1758223662540,[[117500.0,22.087],[117499.9,0.018],[117499.8,0.004],[117499.7,0.004],[117499.6,0.055]],[[117500.1,19.215],[117500.2,0.338],[117500.3,0.005],[117500.4,0.005],[117500.5,0.005]]]
["binance-futures","BTCUSDT",1758223703005,[[117470.0,13.37],[117469.9,0.011],[117469.8,0.003],[117469.7,0.002],[117469.6,0.058]],[[117470.1,16.528],[117470.2,0.323],[117470.3,0.441],[117470.4,0.544],[117470.5,0.537]]]
["binance-futures","BTCUSDT",1758223743479,[[117450.0,1.473],[117449.9,0.097],[117449.8,0.002],[117449.7,0.002],[117449.6,0.002]],[[117450.1,30.999],[117450.2,1.493],[117450.3,0.051],[117450.4,0.084],[117450.5,0.045]]]
["binance-futures","BTCUSDT",1758223766877,[[117403.4,8.107],[117403.3,0.006],[117403.2,0.005],[117403.1,0.002],[117403.0,0.012]],[[117403.5,26.058],[117403.6,0.195],[117403.7,0.003],[117403.8,0.003],[117403.9,0.004]]]
["binance-futures","BTCUSDT",1758223810823,[[117399.5,1.102],[117399.4,0.008],[117399.3,0.094],[117399.2,0.002],[117399.1,0.074]],[[117399.6,36.099],[117399.7,0.016],[117399.8,0.003],[117399.9,1.65],[117400.0,4.934]]]
["binance-futures","BTCUSDT",1758223847876,[[117384.6,14.013],[117384.5,0.006],[117384.4,0.045],[117384.3,0.002],[117384.2,0.562]],[[117384.7,5.953],[117384.8,0.285],[117384.9,0.004],[117385.0,0.002],[117385.1,0.002]]]
["binance-futures","BTCUSDT",1758223913218,[[117429.9,19.6],[117429.8,0.045],[117429.7,0.004],[117429.6,0.279],[117429.5,0.006]],[[117430.0,6.376],[117430.1,0.036],[117430.2,0.07],[117430.3,0.01],[117430.4,0.002]]]
["binance-futures","BTCUSDT",1758223953726,[[117357.2,10.5],[117357.1,0.011],[117357.0,0.004],[117356.9,0.002],[117356.8,0.045]],[[117357.3,11.318],[117357.4,0.029],[117357.5,0.233],[117357.6,0.089],[117357.7,0.002]]]
["binance-futures","BTCUSDT",1758223977153,[[117325.5,8.229],[117325.4,0.014],[117325.3,0.005],[117325.2,0.014],[117325.1,0.004]],[[117325.6,13.894],[117325.7,0.114],[117325.8,0.078],[117325.9,0.004],[117326.0,0.002]]]
["binance-futures","BTCUSDT",1758224017802,[[117300.0,13.37],[117299.9,0.035],[117299.8,0.002],[117299.7,0.004],[117299.6,0.079]],[[117300.1,13.693],[117300.2,0.158],[117300.3,0.27],[117300.4,0.187],[117300.5,0.011]]]
["binance-futures","BTCUSDT",1758224058258,[[117261.6,5.851],[117261.5,0.008],[117261.4,0.002],[117261.3,0.021],[117261.2,0.002]],[[117261.7,23.084],[117261.8,0.342],[117261.9,0.005],[117262.0,0.002],[117262.1,0.002]]]
["binance-futures","BTCUSDT",1758224115760,[[117210.6,6.158],[117210.5,0.009],[117210.4,0.078],[117210.3,0.149],[117210.2,0.002]],[[117210.7,21.774],[117210.8,0.067],[117210.9,0.497],[117211.0,0.002],[117211.1,0.002]]]
["binance-futures","BTCUSDT",1758224163912,[[117204.7,12.622],[117204.6,0.007],[117204.5,0.009],[117204.4,0.101],[117204.3,0.004]],[[117204.8,0.836],[117204.9,1.254],[117205.0,0.07],[117205.1,0.002],[117205.3,0.002]]]
["binance-futures","BTCUSDT",1758224204462,[],[[117205.1,33.123],[117205.2,0.697],[117205.3,0.003],[117205.6,0.003],[117205.7,0.002]]]
["binance-futures","BTCUSDT",1758224227831,[[117213.1,10.597],[117213.0,0.01],[117212.9,0.05],[117212.8,0.005],[117212.7,0.002]],[[117213.2,9.028],[117213.3,0.049],[117213.4,0.014],[117213.5,0.049],[117213.6,0.002]]]
["binance-futures","BTCUSDT",1758224268300,[[117146.4,18.35],[117146.3,0.213],[117146.2,0.115],[117146.1,0.004],[117146.0,0.002]],[[117146.5,1.274],[117146.6,0.017],[117146.7,0.004],[117146.8,0.002],[117146.9,0.002]]]
["binance-futures","BTCUSDT",1758224333536,[[117253.8,3.174],[117253.7,0.007],[117253.6,0.073],[117253.5,0.004],[117253.4,0.004]],[[117253.9,9.656],[117254.0,21.738],[117254.1,0.611],[117254.2,0.606],[117254.3,0.008]]]
["binance-futures","BTCUSDT",1758224373963,[[117289.2,8.726],[117289.1,0.007],[117289.0,0.024],[117288.9,0.004],[117288.8,0.002]],[[117289.3,13.428],[117289.4,0.015],[117289.5,0.002],[117289.6,0.028],[117289.7,0.004]]]
["binance-futures","BTCUSDT",1758224394248,[[117283.0,25.722],[117282.9,0.007],[117282.8,0.008],[117282.7,0.105],[117282.6,0.004]],[[117283.1,0.309],[117283.2,0.015],[117283.5,0.003],[117284.7,0.002],[117284.9,0.002]]]
["binance-futures","BTCUSDT",1758224437792,[[117327.6,3.067],[117327.5,0.008],[117327.4,0.042],[117327.3,0.007],[117327.2,0.053]],[[117327.7,9.991],[117327.8,0.054],[117327.9,0.003],[117328.0,0.012],[117328.1,0.006]]]
["binance-futures","BTCUSDT",1758224478313,[[117297.0,0.29],[117296.9,0.008],[117296.8,0.002],[117296.7,0.002],[117296.5,0.004]],[[117297.1,21.146],[117297.2,0.634],[117297.3,0.004],[117297.4,0.002],[117297.5,0.002]]]
["binance-futures","BTCUSDT",1758224543648,[[117219.8,7.768],[117219.7,0.009],[117219.6,0.002],[117219.5,0.002],[117219.4,0.002]],[[117219.9,16.271],[117220.0,0.203],[117220.1,0.003],[117220.2,0.004],[117220.3,0.002]]]
["binance-futures","BTCUSDT",1758224584222,[[117203.4,15.746],[117203.3,0.106],[117203.2,0.657],[117203.1,0.474],[117203.0,5.358]],[[117203.5,4.797],[117203.6,0.271],[117203.7,0.068],[117203.8,0.077],[117203.9,0.002]]]
["binance-futures","BTCUSDT",1758224624781,[[117248.4,15.406],[117248.3,0.01],[117248.2,0.017],[117248.1,0.004],[117248.0,0.002]],[[117248.5,0.281],[117248.6,0.012],[117248.8,0.051],[117248.9,0.002],[117249.1,0.247]]]
["binance-futures","BTCUSDT",1758224648173,[[117251.9,8.31],[117251.8,0.243],[117251.7,0.342],[117251.6,0.004],[117251.5,0.002]],[[117252.0,15.727],[117252.1,0.804],[117252.2,0.168],[117252.3,0.835],[117252.4,0.602]]]
["binance-futures","BTCUSDT",1758224699236,[[117237.3,14.777],[117237.2,0.07],[117237.1,0.007],[117237.0,0.002],[117236.9,0.002]],[[117237.4,5.446],[117237.5,0.658],[117237.6,0.38],[117237.7,0.42],[117237.8,0.552]]]
["binance-futures","BTCUSDT",1758224729124,[[117226.1,11.464],[117226.0,0.258],[117225.9,0.088],[117225.8,0.005],[117225.7,0.002]],[[117226.2,7.099],[117226.3,0.796],[117226.4,0.475],[117226.5,0.559],[117226.6,0.163]]]
["binance-futures","BTCUSDT",1758224794525,[[117184.3,2.33],[117184.2,0.007],[117184.1,0.002],[117184.0,0.002],[117183.7,0.002]],[[117184.4,29.806],[117184.5,0.204],[117184.6,0.002],[117184.7,0.003],[117184.8,0.052]]]
["binance-futures","BTCUSDT",1758224835036,[[117171.5,5.796],[117171.4,0.059],[117171.3,0.003],[117171.2,0.002],[117171.1,0.006]],[[117171.6,20.653],[117171.7,3.944],[117171.8,0.401],[117171.9,0.332],[117172.0,0.321]]]
["binance-futures","BTCUSDT",1758224858448,[[117150.5,14.676],[117150.4,0.01],[117150.3,0.01],[117150.2,0.004],[117150.1,0.004]],[[117150.6,16.289],[117150.7,0.966],[117150.8,0.354],[117150.9,0.362],[117151.0,0.044]]]
["binance-futures","BTCUSDT",1758224898988,[[117160.7,18.639],[117160.6,0.019],[117160.5,0.112],[117160.4,0.009],[117160.3,0.002]],[[117160.8,3.232],[117160.9,0.014],[117161.0,0.002],[117161.1,0.003],[117161.2,0.002]]]
["binance-futures","BTCUSDT",1758224939501,[[117175.3,5.656],[117175.2,0.009],[117175.1,0.002],[117175.0,0.002],[117174.9,0.004]],[[117175.4,16.038],[117175.5,0.988],[117175.6,0.602],[117175.7,0.604],[117175.8,0.002]]]
["binance-futures","BTCUSDT",1758225014059,[[117226.7,0.276],[117226.6,0.006],[117226.5,0.002],[117226.1,0.002],[117225.9,0.001]],[[117226.8,24.522],[117226.9,0.008],[117227.0,0.005],[117227.1,1.71],[117227.2,0.056]]]
["binance-futures","BTCUSDT",1758225059755,[[117279.7,30.398],[117279.6,0.033],[117279.5,0.003],[117279.4,0.003],[117279.3,0.002]],[[117279.8,5.791],[117279.9,0.528],[117280.0,0.176],[117280.2,0.001],[117280.4,0.002]]]
["binance-futures","BTCUSDT",1758225104982,[[117272.3,14.41],[117272.2,0.013],[117272.1,0.087],[117272.0,0.007],[117271.9,0.006]],[[117272.4,0.314],[117272.5,0.011],[117272.7,0.002],[117273.2,0.002],[117273.3,0.004]]]
["binance-futures","BTCUSDT",1758225131568,[[117301.8,0.214],[117301.7,0.009],[117301.5,0.004],[117301.4,0.002],[117301.2,0.004]],[[117301.9,24.592],[117302.0,0.61],[117302.1,0.698],[117302.2,0.617],[117302.3,0.602]]]
["binance-futures","BTCUSDT",1758225179162,[[117255.2,2.002],[117255.1,0.004],[117255.0,0.188],[117254.9,0.002],[117243.4,0.958]],[[117255.3,21.277],[117255.4,0.726],[117255.5,0.605],[117255.6,0.605],[117255.7,0.005]]]
["binance-futures","BTCUSDT",1758225252845,[[117236.8,1.215],[117236.7,0.006],[117236.6,0.002],[117236.5,0.004],[117236.4,0.002]],[[117236.9,20.041],[117237.0,0.851],[117237.1,1.048],[117237.2,0.006],[117237.3,0.002]]]
["binance-futures","BTCUSDT",1758225300100,[[117294.2,2.27],[117294.1,0.024],[117294.0,0.002],[117293.9,0.002],[117293.8,0.002]],[[117294.3,9.436],[117294.4,0.036],[117294.5,0.5],[117294.6,0.113],[117294.7,0.003]]]
["binance-futures","BTCUSDT",1758225331608,[[117267.5,6.306],[117267.4,0.007],[117267.3,0.002],[117267.2,0.004],[117267.1,0.004]],[[117267.6,30.838],[117267.7,0.011],[117267.8,0.002],[117267.9,0.006],[117268.0,0.075]]]
["binance-futures","BTCUSDT",1758225372331,[[117292.0,0.558],[117291.9,0.202],[117291.8,0.004],[117291.6,0.002],[117291.4,0.002]],[[117292.1,20.263],[117292.2,0.868],[117292.3,0.647],[117292.4,0.606],[117292.5,0.002]]]
["binance-futures","BTCUSDT",1758225421207,[[117345.8,3.448],[117345.7,0.207],[117345.6,0.053],[117345.5,0.004],[117345.4,0.002]],[[117345.9,16.966],[117346.0,1.289],[117346.1,0.604],[117346.2,0.647],[117346.3,0.045]]]
["binance-futures","BTCUSDT",1758225498936,[[117349.9,11.418],[117349.8,0.009],[117349.7,0.004],[117349.6,0.002],[117349.5,0.002]],[[117350.0,7.563],[117350.1,0.013],[117350.2,0.002],[117350.3,0.024],[117350.4,0.004]]]
["binance-futures","BTCUSDT",1758225545707,[[117416.5,2.675],[117416.4,0.003],[117416.3,0.002],[117415.9,0.002],[117415.0,0.002]],[[117416.6,37.393],[117416.7,5.533],[117416.8,0.609],[117416.9,0.63],[117417.0,0.687]]]
["binance-futures","BTCUSDT",1758225587578,[[117440.3,15.674],[117440.2,0.095],[117440.1,0.004],[117440.0,0.053],[117439.9,0.004]],[[117440.4,3.011],[117440.5,0.091],[117440.6,0.004],[117440.7,0.002],[117440.8,0.002]]]
["binance-futures","BTCUSDT",1758225611520,[[117378.4,0.128],[117378.3,0.005],[117378.2,0.012],[117378.1,0.002],[117378.0,0.034]],[[117378.5,31.156],[117378.6,4.336],[117378.7,0.604],[117378.8,0.604],[117378.9,0.002]]]
["binance-futures","BTCUSDT",1758225678624,[[117383.3,14.079],[117383.2,0.249],[117383.1,0.118],[117383.0,0.538],[117382.9,0.002]],[[117383.4,2.289],[117383.5,0.286],[117383.6,0.002],[117383.7,0.002],[117383.8,0.002]]]
["binance-futures","BTCUSDT",1758225705157,[[117428.1,5.455],[117428.0,2.691],[117427.9,0.195],[117427.8,0.014],[117427.7,0.002]],[[117428.2,14.035],[117428.3,0.998],[117428.4,0.605],[117428.5,0.605],[117428.6,0.003]]]
["binance-futures","BTCUSDT",1758225789899,[[117344.3,6.448],[117344.2,0.157],[117344.1,0.002],[117344.0,0.002],[117343.9,0.004]],[[117344.4,10.001],[117344.5,0.719],[117344.6,0.029],[117344.7,0.166],[117344.8,0.007]]]
["binance-futures","BTCUSDT",1758225844146,[[117371.9,25.07],[117371.8,0.225],[117371.7,0.009],[117371.6,0.047],[117371.5,0.006]],[[117372.0,5.75],[117372.1,0.151],[117372.2,0.087],[117372.3,0.002],[117372.4,0.072]]]
["binance-futures","BTCUSDT",1758225872249,[[117368.3,0.363],[117368.2,0.009],[117368.0,0.004],[117365.9,0.003],[117365.7,0.002]],[[117368.4,13.114],[117368.5,0.116],[117368.6,0.171],[117368.7,0.008],[117368.8,0.047]]]
["binance-futures","BTCUSDT",1758225917770,[[117300.0,7.63],[117299.9,0.011],[117299.8,0.015],[117299.7,0.069],[117299.6,0.002]],[[117300.1,6.045],[117300.2,0.395],[117300.3,0.005],[117300.4,0.002],[117300.5,0.002]]]
["binance-futures","BTCUSDT",1758225963420,[[117349.1,32.121],[117349.0,0.133],[117348.9,0.473],[117348.8,0.004],[117348.7,0.002]],[[117349.2,1.262],[117349.3,0.003],[117349.5,0.003],[117349.6,0.002],[117349.9,0.001]]]
["binance-futures","BTCUSDT",1758225997848,[[117369.9,17.323],[117369.8,0.038],[117369.7,0.006],[117369.6,0.033],[117369.5,0.005]],[[117370.0,1.009],[117370.1,0.128],[117370.3,0.002],[117370.9,0.002],[117371.0,0.002]]]
["binance-futures","BTCUSDT",1758226088829,[[117446.9,12.405],[117446.8,0.038],[117446.7,0.002],[117446.6,0.016],[117446.5,0.007]],[[117447.0,10.028],[117447.1,1.008],[117447.2,0.002],[117447.3,0.002],[117447.4,0.05]]]
["binance-futures","BTCUSDT",1758226114836,[[117442.8,18.114],[117442.7,0.053],[117442.6,0.003],[117442.5,0.002],[117442.4,0.002]],[[117442.9,12.913],[117443.0,0.729],[117443.1,0.603],[117443.2,1.413],[117443.3,0.602]]]
["binance-futures","BTCUSDT",1758226163487,[[117437.8,16.445],[117437.7,0.392],[117437.6,0.093],[117437.5,0.245],[117437.4,0.048]],[[117437.9,0.697],[117438.0,0.122],[117438.1,0.213],[117438.2,0.003],[117439.4,0.002]]]
["binance-futures","BTCUSDT",1758226209132,[[117467.3,4.213],[117467.2,0.077],[117467.1,0.002],[117467.0,0.002],[117466.9,0.002]],[[117467.4,17.843],[117467.5,0.037],[117467.6,0.088],[117467.7,0.024],[117467.8,0.047]]]
["binance-futures","BTCUSDT",1758226285468,[[117437.8,1.91],[117437.7,0.301],[117437.6,0.049],[117437.5,0.004],[117437.4,0.004]],[[117437.9,30.792],[117438.0,1.256],[117438.1,0.633],[117438.2,0.65],[117438.3,0.002]]]
["binance-futures","BTCUSDT",1758226332618,[[117398.7,5.724],[117398.6,0.019],[117398.5,0.005],[117398.4,0.335],[117398.3,0.004]],[[117398.8,12.174],[117398.9,0.342],[117399.0,0.004],[117399.1,0.045],[117399.2,0.054]]]
["binance-futures","BTCUSDT",1758226374396,[[117408.6,5.114],[117408.5,0.009],[117408.4,0.002],[117408.3,0.002],[117408.2,0.002]],[[117408.7,25.662],[117408.8,3.459],[117408.9,1.52],[117409.0,0.647],[117409.1,0.624]]]
["binance-futures","BTCUSDT",1758226405246,[[117408.6,6.699],[117408.5,0.381],[117408.4,0.046],[117408.3,0.004],[117408.2,0.051]],[[117408.7,25.785],[117408.8,2.601],[117408.9,0.995],[117409.0,0.634],[117409.1,0.602]]]
["binance-futures","BTCUSDT",1758226453778,[[117393.8,0.701],[117393.7,0.09],[117393.6,0.007],[117392.9,0.189],[117392.8,0.004]],[[117393.9,25.779],[117394.0,1.21],[117394.1,0.603],[117394.2,0.604],[117394.3,0.002]]]
["binance-futures","BTCUSDT",1758226534352,[[117392.9,0.041],[117392.8,0.003],[117392.6,0.004],[117392.5,0.002],[117392.4,0.002]],[[117393.0,35.237],[117393.1,0.017],[117393.2,0.003],[117393.3,0.003],[117393.4,0.002]]]
["binance-futures","BTCUSDT",1758226578660,[[117347.0,6.614],[117346.9,0.006],[117346.8,0.012],[117346.7,0.014],[117346.6,0.002]],[[117347.1,24.225],[117347.2,0.277],[117347.3,0.004],[117347.4,0.004],[117347.5,0.002]]]
["binance-futures","BTCUSDT",1758226636698,[[117335.4,0.86],[117335.3,0.049],[117335.2,0.004],[117335.1,0.004],[117335.0,0.002]],[[117335.5,33.908],[117335.6,2.312],[117335.7,0.085],[117335.8,4.665],[117335.9,0.687]]]
["binance-futures","BTCUSDT",1758226663525,[[117301.2,7.9],[117301.1,0.014],[117301.0,0.005],[117300.9,0.006],[117300.8,0.03]],[[117301.3,10.593],[117301.4,0.195],[117301.5,0.004],[117301.6,0.052],[117301.7,0.282]]]
["binance-futures","BTCUSDT",1758226693275,[[117346.7,22.997],[117346.6,0.16],[117346.5,3.442],[117346.4,0.019],[117346.3,0.005]],[[117346.8,8.406],[117346.9,0.009],[117347.0,0.003],[117347.1,0.239],[117347.2,0.944]]]
["binance-futures","BTCUSDT",1758226759090,[[117387.0,6.547],[117386.9,0.088],[117386.8,0.007],[117386.7,0.22],[117386.6,0.007]],[[117387.1,13.687],[117387.2,0.059],[117387.3,0.005],[117387.4,0.006],[117387.5,0.09]]]
["binance-futures","BTCUSDT",1758226838546,[[117408.9,23.824],[117408.8,0.02],[117408.7,0.022],[117408.6,0.082],[117408.5,0.004]],[[117409.0,1.438],[117409.1,0.025],[117409.2,0.002],[117409.3,0.002],[117409.4,0.002]]]
["binance-futures","BTCUSDT",1758226895443,[[117420.2,8.235],[117420.1,0.108],[117420.0,0.011],[117419.9,0.002],[117419.8,0.002]],[[117420.3,7.863],[117420.4,0.736],[117420.5,0.002],[117420.6,0.035],[117420.7,0.007]]]
["binance-futures","BTCUSDT",1758226926749,[[117437.6,22.493],[117437.5,0.011],[117437.4,0.003],[117437.3,0.005],[117437.2,0.004]],[[117437.7,8.481],[117437.8,1.119],[117437.9,0.357],[117438.0,0.004],[117438.1,0.002]]]
["binance-futures","BTCUSDT",1758226973614,[[117410.0,2.643],[117409.9,0.013],[117409.8,0.018],[117408.3,0.005]],[[117410.1,26.44],[117410.2,0.056],[117410.3,0.005],[117410.4,0.267],[117410.5,0.004]]]
["binance-futures","BTCUSDT",1758227029885,[[117414.5,12.775],[117414.4,0.107],[117414.3,0.005],[117414.2,0.002],[117414.1,0.002]],[[117414.6,8.68],[117414.7,0.029],[117414.8,0.004],[117414.9,0.045],[117415.0,0.004]]]
["binance-futures","BTCUSDT",1758227072398,[[117385.1,29.86],[117385.0,0.007],[117384.9,0.002],[117384.8,0.002],[117384.7,0.002]],[[117385.2,0.089],[117385.3,0.004],[117385.6,0.05],[117385.7,0.004],[117386.2,0.002]]]
["binance-futures","BTCUSDT",1758227155873,[[117435.9,15.533],[117435.8,0.093],[117435.7,0.03],[117435.6,0.005],[117435.5,0.002]],[[117436.0,6.465],[117436.1,0.231],[117436.2,0.003],[117436.3,0.306],[117436.4,0.409]]]
["binance-futures","BTCUSDT",1758227185186,[[117443.7,3.718],[117443.6,0.107],[117443.5,0.002],[117443.4,0.021],[117443.3,0.004]],[[117443.8,7.996],[117443.9,0.16],[117444.0,0.002],[117444.1,0.025],[117444.2,0.05]]]
["binance-futures","BTCUSDT",1758227236358,[[117430.3,6.995],[117430.2,0.008],[117430.1,0.005],[117430.0,0.003],[117429.9,0.002]],[[117430.4,17.517],[117430.5,0.183],[117430.6,0.006],[117430.7,0.045],[117430.8,0.088]]]
["binance-futures","BTCUSDT",1758227284107,[[117445.1,9.572],[117445.0,0.108],[117444.9,0.002],[117444.8,0.045],[117444.7,0.005]],[[117445.2,9.019],[117445.3,0.041],[117445.4,0.066],[117445.5,0.006],[117445.6,0.052]]]
["binance-futures","BTCUSDT",1758227382176,[[117440.9,14.45],[117440.8,0.094],[117440.7,0.049],[117440.6,0.002],[117440.5,0.004]],[[117441.0,4.344],[117441.1,0.04],[117441.2,0.042],[117441.3,0.004],[117441.4,0.002]]]
["binance-futures","BTCUSDT",1758227441249,[[117461.4,32.281],[117461.3,0.188],[117461.2,0.003],[117461.1,0.002],[117461.0,0.002]],[[117461.5,3.043],[117461.6,0.053],[117461.7,0.002],[117462.9,0.002],[117464.6,0.002]]]
["binance-futures","BTCUSDT",1758227491172,[[117475.9,10.877],[117475.8,0.244],[117475.7,0.004],[117475.6,0.202],[117475.5,0.005]],[[117476.0,8.791],[117476.1,0.008],[117476.2,0.002],[117476.3,0.002],[117476.4,0.002]]]
["binance-futures","BTCUSDT",1758227518008,[[117490.2,4.302],[117490.1,0.023],[117490.0,0.004],[117489.9,0.004],[117489.8,0.002]],[[117490.3,14.352],[117490.4,0.616],[117490.5,0.002],[117490.6,0.005],[117490.7,0.002]]]
["binance-futures","BTCUSDT",1758227570952,[[117475.9,12.849],[117475.8,0.215],[117475.7,0.008],[117475.6,0.055],[117475.5,1.018]],[[117476.0,8.22],[117476.1,0.05],[117476.2,0.065],[117476.3,0.004],[117476.4,0.045]]]
["binance-futures","BTCUSDT",1758227643509,[[117514.5,0.257],[117514.4,0.007],[117514.3,0.002],[117514.1,0.001],[117513.7,0.002]],[[117514.6,30.243],[117514.7,0.617],[117514.8,0.605],[117514.9,0.602],[117515.0,0.002]]]
["binance-futures","BTCUSDT",1758227696386,[[117486.2,3.932],[117486.1,0.024],[117486.0,0.044],[117485.9,0.006],[117485.8,0.002]],[[117486.3,17.087],[117486.4,0.692],[117486.5,0.605],[117486.6,0.605],[117486.7,0.602]]]
["binance-futures","BTCUSDT",1758227743337,[[117470.0,0.983],[117469.9,0.022],[117469.7,0.004],[117469.6,0.002],[117469.5,0.002]],[[117470.1,31.314],[117470.2,0.842],[117470.3,0.687],[117470.4,0.762],[117470.5,0.002]]]
["binance-futures","BTCUSDT",1758227778384,[[117481.1,34.367],[117481.0,0.155],[117480.9,0.005],[117480.8,0.029],[117480.7,0.002]],[[117481.2,0.913],[117481.3,0.046],[117481.6,0.005],[117481.7,0.002],[117481.8,0.004]]]
["binance-futures","BTCUSDT",1758227812661,[[117578.1,11.801],[117578.0,0.059],[117577.9,0.012],[117577.8,0.006],[117577.7,0.003]],[[117578.2,7.313],[117578.3,0.64],[117578.4,0.942],[117578.5,0.604],[117578.6,0.002]]]
["binance-futures","BTCUSDT",1758227849624,[[117588.7,22.972],[117588.6,0.156],[117588.5,0.119],[117588.4,0.005],[117588.3,0.266]],[[117588.8,1.793],[117588.9,0.017],[117589.0,0.013],[117589.1,0.004],[117589.2,0.067]]]
["binance-futures","BTCUSDT",1758227958953,[[117558.1,0.125],[117558.0,0.05],[117557.9,0.002],[117557.8,0.004]],[[117558.2,16.491],[117558.3,0.013],[117558.4,0.003],[117558.5,0.045],[117558.6,0.004]]]
["binance-futures","BTCUSDT",1758228004722,[[117582.1,12.663],[117582.0,0.224],[117581.9,0.005],[117581.8,0.002],[117581.7,0.015]],[[117582.2,10.209],[117582.3,0.013],[117582.4,0.047],[117582.5,0.006],[117582.6,0.002]]]
["binance-futures","BTCUSDT",1758228035817,[[117582.1,12.663],[117582.0,0.207],[117581.9,0.005],[117581.8,0.041],[117581.7,0.002]],[[117582.2,7.006],[117582.3,0.045],[117582.4,0.009],[117582.5,0.013],[117582.6,0.004]]]
["binance-futures","BTCUSDT",1758228081780,[[117599.9,21.063],[117599.8,0.496],[117599.7,0.004],[117599.6,0.002],[117599.5,0.048]],[[117600.0,4.196],[117600.1,0.022],[117600.2,0.006],[117600.3,0.008],[117600.4,0.003]]]
["binance-futures","BTCUSDT",1758228134643,[[117589.8,5.206],[117589.7,0.025],[117589.6,0.002],[117589.5,0.004],[117589.4,0.002]],[[117589.9,17.361],[117590.0,0.1],[117590.1,0.002],[117590.2,0.102],[117590.3,0.014]]]
["binance-futures","BTCUSDT",1758228192865,[[117589.8,10.898],[117589.7,0.084],[117589.6,0.004],[117589.5,0.017],[117589.4,0.004]],[[117589.9,13.105],[117590.0,0.05],[117590.1,0.01],[117590.2,0.107],[117590.3,0.016]]]
["binance-futures","BTCUSDT",1758228271522,[[117591.5,7.419],[117591.4,0.015],[117591.3,0.002],[117591.2,0.002],[117591.1,0.002]],[[117591.6,16.149],[117591.7,0.063],[117591.8,0.005],[117591.9,0.002],[117592.0,0.095]]]
["binance-futures","BTCUSDT",1758228306663,[[117599.7,1.895],[117599.6,0.21],[117599.5,0.002],[117599.4,0.002],[117599.3,0.015]],[[117599.8,13.025],[117599.9,0.08],[117600.0,0.192],[117600.1,0.045],[117600.2,0.002]]]
["binance-futures","BTCUSDT",1758228360222,[[117599.7,8.6],[117599.6,0.164],[117599.5,0.058],[117599.4,0.045],[117599.3,0.002]],[[117599.8,4.388],[117599.9,0.021],[117600.0,0.791],[117600.1,1.131],[117600.2,2.502]]]
["binance-futures","BTCUSDT",1758228413304,[[117599.7,3.451],[117599.6,0.165],[117599.5,0.002],[117599.4,0.004],[117599.3,0.002]],[[117599.8,9.917],[117599.9,0.215],[117600.0,2.007],[117600.1,1.992],[117600.2,2.579]]]
["binance-futures","BTCUSDT",1758228443964,[[117599.7,10.442],[117599.6,0.175],[117599.5,0.004],[117599.4,0.004],[117599.3,0.002]],[[117599.8,9.233],[117599.9,0.046],[117600.0,2.202],[117600.1,1.583],[117600.2,2.545]]]
["binance-futures","BTCUSDT",1758228542319,[[117605.6,4.822],[117605.5,0.584],[117605.4,0.002],[117605.3,0.002],[117605.2,0.017]],[[117605.7,13.588],[117605.8,10.824],[117605.9,0.056],[117606.0,0.045],[117606.1,0.024]]]
["binance-futures","BTCUSDT",1758228549618,[[117605.6,4.016],[117605.5,0.387],[117605.4,0.002],[117605.3,0.002],[117605.2,0.017]],[[117605.7,14.927],[117605.8,9.328],[117605.9,0.056],[117606.0,0.045],[117606.1,0.024]]]
["binance-futures","BTCUSDT",1758228622829,[[117579.2,22.581],[117579.1,0.213],[117579.0,0.052],[117578.9,0.009],[117578.8,0.018]],[[117579.3,12.264],[117579.4,0.033],[117579.5,0.003],[117579.6,0.066],[117579.7,0.004]]]
["binance-futures","BTCUSDT",1758228671455,[[117545.1,0.286],[117545.0,0.006],[117544.6,0.002],[117543.3,0.002],[117543.2,0.076]],[[117545.2,33.059],[117545.3,0.008],[117545.4,0.251],[117545.5,0.052],[117545.6,0.002]]]
["binance-futures","BTCUSDT",1758228701462,[[117532.9,5.204],[117532.8,0.006],[117532.7,0.002],[117532.6,0.004],[117532.5,0.002]],[[117533.0,20.583],[117533.1,0.186],[117533.2,0.037],[117533.3,0.004],[117533.4,0.002]]]
["binance-futures","BTCUSDT",1758228809856,[[117524.2,10.493],[117524.1,0.064],[117524.0,0.1],[117523.9,0.006],[117523.8,0.105]],[[117524.3,10.882],[117524.4,0.311],[117524.5,0.004],[117524.6,0.002],[117524.7,0.003]]]
["binance-futures","BTCUSDT",1758228860277,[[117479.7,4.51],[117479.6,0.025],[117479.5,0.004],[117479.4,0.002],[117479.3,0.004]],[[117479.8,21.536],[117479.9,0.826],[117480.0,0.055],[117480.1,0.007],[117480.2,0.002]]]
["binance-futures","BTCUSDT",1758228892275,[[117493.8,13.618],[117493.7,0.106],[117493.6,0.038],[117493.5,0.047],[117493.4,0.047]],[[117493.9,14.683],[117494.0,0.009],[117494.1,0.005],[117494.2,0.002],[117494.3,0.002]]]
["binance-futures","BTCUSDT",1758228932205,[[117478.6,1.239],[117478.5,0.007],[117478.4,0.005],[117478.2,0.003],[117478.0,0.002]],[[117478.7,30.388],[117478.8,0.102],[117478.9,0.002],[117479.0,0.002],[117479.1,0.072]]]
["binance-futures","BTCUSDT",1758228965148,[[117479.8,22.21],[117479.7,0.136],[117479.6,0.025],[117479.5,0.004],[117479.4,0.002]],[[117479.9,0.471],[117480.0,0.011],[117480.1,0.002],[117480.4,0.002],[117480.8,0.001]]]
["binance-futures","BTCUSDT",1758229011450,[[117474.8,0.689],[117474.7,0.01],[117474.6,0.002],[117474.5,0.002],[117474.4,0.002]],[[117474.9,25.931],[117475.0,2.202],[117475.1,0.009],[117475.2,0.959],[117475.3,2.288]]]
["binance-futures","BTCUSDT",1758229114602,[[117497.9,21.613],[117497.8,0.253],[117497.7,0.046],[117497.6,0.055],[117497.5,0.045]],[[117498.0,3.451],[117498.1,0.013],[117498.2,0.004],[117498.3,0.003],[117498.4,0.002]]]
["binance-futures","BTCUSDT",1758229142679,[[117488.3,5.629],[117488.2,0.065],[117488.1,0.045],[117488.0,0.047],[117487.9,0.045]],[[117488.4,3.286],[117488.5,0.08],[117488.6,0.009],[117488.7,0.002],[117488.8,0.002]]]
["binance-futures","BTCUSDT",1758229187452,[[117465.0,0.205],[117464.9,0.005],[117464.5,0.002],[117464.4,0.005],[117464.3,0.004]],[[117465.1,28.869],[117465.2,0.02],[117465.3,0.002],[117465.4,0.002],[117465.5,0.002]]]
["binance-futures","BTCUSDT",1758229231310,[[117414.3,6.096],[117414.2,1.63],[117414.1,1.526],[117414.0,0.647],[117413.9,0.003]],[[117414.4,7.68],[117414.5,1.105],[117414.6,0.071],[117414.7,0.005],[117414.8,0.211]]]
["binance-futures","BTCUSDT",1758229290122,[[117448.1,10.445],[117448.0,1.347],[117447.9,0.648],[117447.8,0.634],[117447.7,0.004]],[[117448.2,3.5],[117448.3,0.091],[117448.4,0.054],[117448.5,0.005],[117448.6,0.002]]]
["binance-futures","BTCUSDT",1758229356987,[[117396.1,6.336],[117396.0,0.016],[117395.9,0.002],[117395.8,0.004],[117395.7,0.002]],[[117396.2,4.469],[117396.3,0.525],[117396.4,0.002],[117396.5,0.002],[117396.6,0.004]]]
["binance-futures","BTCUSDT",1758229389048,[[117396.1,4.683],[117396.0,1.025],[117395.9,0.603],[117395.8,0.613],[117395.7,0.002]],[[117396.2,4.251],[117396.3,2.547],[117396.4,0.096],[117396.5,0.002],[117396.6,0.047]]]
["binance-futures","BTCUSDT",1758229433744,[[117396.1,4.886],[117396.0,0.686],[117395.9,0.624],[117395.8,0.004],[117395.7,0.002]],[[117396.2,8.845],[117396.3,3.274],[117396.4,0.107],[117396.5,0.047],[117396.6,0.004]]]
["binance-futures","BTCUSDT",1758229477455,[[117385.6,2.107],[117385.5,0.005],[117385.4,0.026],[117385.3,0.004],[117385.2,0.002]],[[117385.7,31.35],[117385.8,0.407],[117385.9,0.047],[117386.0,0.007],[117386.1,0.973]]]
["binance-futures","BTCUSDT",1758229508560,[[117360.7,0.186],[117360.6,0.005],[117360.2,0.002],[117360.1,0.002],[117360.0,0.005]],[[117360.8,44.299],[117360.9,0.028],[117361.0,0.138],[117361.1,0.003],[117361.2,2.199]]]
["binance-futures","BTCUSDT",1758229557782,[[117350.0,2.744],[117349.9,0.01],[117349.8,0.002],[117349.7,0.01],[117349.6,0.01]],[[117350.1,14.281],[117350.2,1.738],[117350.3,0.007],[117350.4,0.002],[117350.5,0.002]]]
["binance-futures","BTCUSDT",1758229623805,[[117344.0,1.099],[117343.9,0.005],[117343.8,0.036],[117343.7,0.005],[117343.6,0.004]],[[117344.1,21.311],[117344.2,1.871],[117344.3,0.005],[117344.4,0.005],[117344.5,0.004]]]
["binance-futures","BTCUSDT",1758229683686,[[117300.0,3.364],[117299.9,0.003],[117299.8,0.004],[117299.7,0.003],[117299.6,0.002]],[[117300.1,37.751],[117300.2,4.013],[117300.3,3.023],[117300.4,0.005],[117300.5,0.004]]]
["binance-futures","BTCUSDT",1758229735758,[[117299.0,13.871],[117298.9,1.229],[117298.8,0.604],[117298.7,0.602],[117298.6,0.004]],[[117299.1,3.848],[117299.2,3.268],[117299.3,0.005],[117299.4,0.002],[117299.5,0.003]]]
["binance-futures","BTCUSDT",1758229762262,[[117318.2,13.005],[117318.1,0.626],[117318.0,0.638],[117317.9,1.284],[117317.8,0.002]],[[117318.3,4.146],[117318.4,0.099],[117318.5,0.009],[117318.6,0.002],[117318.7,0.005]]]
["binance-futures","BTCUSDT",1758229806523,[[117322.3,15.501],[117322.2,0.256],[117322.1,0.823],[117322.0,0.994],[117321.8,0.001]],[[117322.4,6.367],[117322.5,0.057],[117322.6,0.052],[117322.8,0.045],[117333.9,0.293]]]
["binance-futures","BTCUSDT",1758229900049,[[117330.5,23.791],[117330.4,0.701],[117330.3,0.001],[117330.1,0.002],[117330.0,0.601]],[[117330.6,8.155],[117330.7,0.023],[117330.8,0.002],[117331.0,0.002],[117331.2,0.043]]]
["binance-futures","BTCUSDT",1758229926946,[[117330.5,39.988],[117330.4,1.197],[117330.3,0.644],[117330.2,0.646],[117330.1,0.601]],[[117330.6,6.04],[117330.7,0.047],[117330.8,0.027],[117330.9,0.002],[117331.0,0.008]]]
["binance-futures","BTCUSDT",1758229981342,[[117322.9,5.024],[117322.8,0.047],[117322.7,0.036],[117322.6,0.002],[117322.4,0.054]],[[117323.0,15.926],[117323.1,0.108],[117323.2,0.075],[117323.3,0.002],[117323.4,0.002]]]
["binance-futures","BTCUSDT",1758230007624,[[117322.9,10.268],[117322.8,0.644],[117322.7,0.037],[117322.6,0.003],[117322.5,0.496]],[[117323.0,10.326],[117323.1,0.144],[117323.2,0.1],[117323.3,0.002],[117323.4,0.002]]]
["binance-futures","BTCUSDT",1758230057809,[[117283.8,3.025],[117283.7,0.002],[117283.6,0.004],[117283.5,0.002],[117282.5,0.001]],[[117283.9,22.327],[117284.0,0.317],[117284.1,0.044],[117284.2,0.002],[117284.4,0.064]]]
["binance-futures","BTCUSDT",1758230109416,[[117270.0,1.24],[117269.9,0.505],[117268.6,0.004],[117267.1,1.014],[117267.0,0.001]],[[117270.1,28.744],[117270.2,0.24],[117270.3,0.002],[117270.5,0.002],[117270.6,0.004]]]
["binance-futures","BTCUSDT",1758230186048,[[117306.6,20.116],[117306.5,0.618],[117306.4,0.652],[117306.3,0.6],[117306.2,0.001]],[[117306.7,1.731],[117306.8,0.03],[117307.0,0.002],[117307.2,0.002],[117307.5,0.015]]]
["binance-futures","BTCUSDT",1758230233806,[[117333.2,11.113],[117333.1,0.025],[117333.0,0.047],[117332.9,0.053],[117332.8,0.178]],[[117333.3,5.563],[117333.4,0.118],[117333.6,0.01],[117333.7,0.002],[117333.8,0.031]]]
["binance-futures","BTCUSDT",1758230281215,[[117336.3,2.373],[117336.2,0.003],[117336.1,0.018],[117336.0,0.002],[117334.4,0.002]],[[117336.4,35.842],[117336.5,0.071],[117336.6,0.045],[117336.7,0.045],[117337.4,0.002]]]
["binance-futures","BTCUSDT",1758230352989,[[117300.3,9.04],[117300.2,0.648],[117300.1,0.45],[117300.0,0.379],[117299.8,0.043]],[[117300.4,9.101],[117300.5,0.218],[117300.6,0.05],[117300.7,0.002],[117300.8,0.154]]]
["binance-futures","BTCUSDT",1758230358917,[[117300.3,7.682],[117300.2,0.646],[117300.1,1.092],[117300.0,0.98],[117299.1,0.002]],[[117300.4,9.148],[117300.5,0.206],[117300.6,0.074],[117300.7,0.002],[117300.8,0.169]]]
["binance-futures","BTCUSDT",1758230436328,[[117336.4,12.665],[117336.3,0.605],[117336.2,0.644],[117336.1,0.602],[117335.7,0.002]],[[117336.5,0.965],[117336.6,0.018],[117336.8,0.05],[117336.9,0.002],[117338.3,0.001]]]
["binance-futures","BTCUSDT",1758230486339,[[117353.4,8.608],[117353.3,0.027],[117352.8,0.138],[117352.7,0.709],[117351.6,0.002]],[[117353.5,7.563],[117353.6,0.078],[117353.7,0.038],[117353.8,0.004],[117353.9,0.012]]]
["binance-futures","BTCUSDT",1758230539923,[[117355.5,8.66],[117355.4,0.071],[117355.2,0.135],[117355.1,0.005],[117355.0,1.429]],[[117355.6,9.251],[117355.7,0.027],[117355.8,0.015],[117355.9,0.047],[117356.0,0.001]]]
["binance-futures","BTCUSDT",1758230566992,[[117355.5,3.673],[117355.4,0.036],[117355.2,0.135],[117355.1,0.007],[117355.0,1.471]],[[117355.6,11.818],[117355.7,0.016],[117355.8,0.028],[117355.9,0.049],[117356.0,0.205]]]
["binance-futures","BTCUSDT",1758230614715,[[117310.8,2.214],[117310.7,0.003],[117310.6,0.002],[117310.4,0.002],[117310.0,0.001]],[[117310.9,16.562],[117311.0,0.067],[117311.1,0.044],[117311.2,0.028],[117311.3,0.067]]]
["binance-futures","BTCUSDT",1758230681656,[[117292.0,8.995],[117291.9,0.005],[117291.8,0.002],[117291.7,0.045],[117291.6,0.002]],[[117292.1,12.871],[117292.2,0.094],[117292.3,0.001],[117292.4,0.07],[117292.5,0.06]]]
["binance-futures","BTCUSDT",1758230761199,[[117317.2,19.19],[117317.1,1.15],[117317.0,0.603],[117316.9,1.204],[117316.8,1.259]],[[117317.3,0.095],[117317.4,0.03],[117317.5,0.007],[117317.9,0.003],[117318.0,0.063]]]
["binance-futures","BTCUSDT",1758230817408,[[117327.8,21.823],[117327.7,0.455],[117327.6,0.082],[117327.5,0.002],[117327.4,0.014]],[[117327.9,0.853],[117328.0,0.015],[117329.3,0.002],[117329.5,0.003],[117330.0,0.064]]]
["binance-futures","BTCUSDT",1758230846188,[[117337.0,27.331],[117336.9,0.315],[117336.8,0.054],[117336.7,0.004],[117336.6,0.391]],[[117337.1,0.536],[117337.2,0.014],[117337.4,0.002],[117337.6,0.002],[117337.8,0.03]]]
["binance-futures","BTCUSDT",1758230894074,[[117384.7,6.273],[117384.6,0.376],[117384.5,0.034],[117384.4,0.005],[117384.1,0.002]],[[117384.8,8.851],[117384.9,0.748],[117385.0,0.115],[117385.1,0.047],[117385.2,0.091]]]
["binance-futures","BTCUSDT",1758230948436,[[117384.7,5.784],[117384.6,0.698],[117384.5,0.05],[117384.4,0.024],[117384.3,0.053]],[[117384.8,9.789],[117384.9,0.37],[117385.0,0.115],[117385.1,0.066],[117385.2,0.002]]]
["binance-futures","BTCUSDT",1758231027643,[[117368.9,19.497],[117368.8,0.145],[117368.7,0.004],[117368.6,0.003],[117368.5,0.003]],[[117369.0,1.405],[117369.1,0.004],[117369.2,0.082],[117369.3,0.002],[117370.0,0.003]]]
["binance-futures","BTCUSDT",1758231092391,[[117384.7,4.609],[117384.6,0.115],[117384.5,0.023],[117384.4,0.034],[117384.0,0.135]],[[117384.8,11.345],[117384.9,0.01],[117385.0,0.071],[117385.1,0.079],[117385.2,0.001]]]
["binance-futures","BTCUSDT",1758231106768,[[117384.7,5.112],[117384.6,0.07],[117384.5,0.031],[117384.4,0.034],[117384.0,0.05]],[[117384.8,10.906],[117384.9,0.01],[117385.0,0.114],[117385.1,0.004],[117385.2,0.001]]]
["binance-futures","BTCUSDT",1758231163204,[[117384.7,3.563],[117384.6,0.21],[117384.5,0.031],[117384.4,0.037],[117381.3,0.043]],[[117384.8,10.704],[117384.9,0.492],[117385.0,1.092],[117385.1,0.047],[117385.2,0.001]]]
["binance-futures","BTCUSDT",1758231220652,[[117384.7,11.611],[117384.6,3.156],[117384.5,0.022],[117384.4,0.035],[117384.3,0.044]],[[117384.8,2.115],[117384.9,0.135],[117385.0,1.102],[117385.1,0.002],[117388.0,0.034]]]
["binance-futures","BTCUSDT",1758231309378,[[117373.2,5.618],[117373.1,0.105],[117372.9,0.004],[117372.7,0.047],[117368.1,0.08]],[[117373.3,9.561],[117373.4,0.02],[117373.8,0.004],[117374.3,0.001],[117374.5,0.002]]]
["binance-futures","BTCUSDT",1758231372175,[[117378.4,13.449],[117378.3,0.121],[117378.2,0.067],[117378.1,0.089],[117378.0,0.009]],[[117378.5,6.004],[117378.6,0.013],[117379.1,0.026],[117379.2,0.004],[117379.6,0.002]]]
["binance-futures","BTCUSDT",1758231422136,[[117382.7,23.489],[117382.6,0.004],[117382.4,0.078],[117382.3,0.033],[117382.2,0.003]],[[117382.8,0.214],[117382.9,0.056],[117383.1,0.004],[117383.9,0.002],[117384.6,0.002]]]
["binance-futures","BTCUSDT",1758231447293,[[117394.1,12.828],[117394.0,0.181],[117393.9,0.165],[117393.8,0.055],[117393.7,0.022]],[[117394.2,2.485],[117394.3,1.701],[117394.4,0.031],[117394.6,0.001],[117395.7,0.001]]]
["binance-futures","BTCUSDT",1758231493968,[[117378.5,7.146],[117378.4,0.037],[117378.3,0.05],[117378.2,0.002],[117378.0,0.203]],[[117378.6,19.539],[117378.7,0.056],[117378.8,0.044],[117378.9,0.045],[117379.0,0.002]]]
["binance-futures","BTCUSDT",1758231574751,[[117378.5,2.98],[117378.4,0.149],[117378.3,0.011],[117378.2,0.004],[117378.1,0.001]],[[117378.6,22.134],[117378.7,0.845],[117378.8,0.062],[117378.9,0.044],[117379.0,0.001]]]
["binance-futures","BTCUSDT",1758231621507,[[117343.6,3.26],[117343.5,0.006],[117343.2,0.007],[117343.0,0.002],[117342.4,0.002]],[[117343.7,10.538],[117343.8,0.443],[117343.9,0.003],[117344.4,0.043],[117344.5,0.006]]]
["binance-futures","BTCUSDT",1758231675138,[[117343.6,3.742],[117343.5,0.061],[117343.4,0.019],[117343.3,0.002],[117343.2,0.003]],[[117343.7,8.372],[117343.8,0.662],[117343.9,0.002],[117344.0,0.052],[117344.1,0.002]]]
["binance-futures","BTCUSDT",1758231703378,[[117311.2,3.093],[117311.1,0.003],[117311.0,0.368],[117310.9,0.002],[117310.4,0.07]],[[117311.3,12.604],[117311.4,0.316],[117311.5,0.001],[117311.9,0.002],[117312.0,0.05]]]
["binance-futures","BTCUSDT",1758231761688,[[117342.0,17.763],[117341.9,0.171],[117341.8,0.032],[117341.7,0.002],[117340.5,0.08]],[[117342.1,0.607],[117342.2,0.136],[117342.5,0.002],[117343.3,0.004],[117352.4,0.002]]]
["binance-futures","BTCUSDT",1758231832276,[[117326.8,0.335],[117326.7,0.007],[117326.4,0.002],[117326.0,0.122],[117325.9,0.002]],[[117326.9,14.189],[117327.0,0.064],[117327.1,0.003],[117327.2,0.05],[117327.3,0.045]]]
["binance-futures","BTCUSDT",1758231889638,[[117309.6,1.198],[117309.5,0.053],[117309.4,0.045],[117309.3,0.002],[117309.2,0.072]],[[117309.7,8.951],[117309.8,0.23],[117309.9,0.003],[117310.0,0.256],[117310.1,0.003]]]
["binance-futures","BTCUSDT",1758231938248,[[117309.6,4.272],[117309.5,0.037],[117309.4,0.002],[117309.3,0.002],[117309.0,0.002]],[[117309.7,3.581],[117309.8,0.21],[117309.9,0.211],[117310.0,0.258],[117310.1,0.001]]]
["binance-futures","BTCUSDT",1758231968688,[[117309.6,5.644],[117309.5,0.12],[117309.4,0.002],[117309.3,0.002],[117309.0,0.001]],[[117309.7,1.922],[117309.8,0.215],[117309.9,0.006],[117310.0,0.001],[117310.1,0.001]]]
["binance-futures","BTCUSDT",1758232015453,[[117319.1,9.095],[117319.0,0.047],[117318.5,0.089],[117318.4,0.281],[117299.5,0.256]],[[117319.2,0.128],[117319.3,0.003],[117319.4,0.002],[117319.8,0.002],[117320.4,0.181]]]
["binance-futures","BTCUSDT",1758232069141,[[117357.7,10.196],[117357.6,0.004],[117357.5,0.095],[117357.4,0.045],[117356.7,0.043]],[[117357.8,0.092],[117357.9,0.006],[117359.6,0.001],[117360.0,0.001],[117360.8,0.002]]]
["binance-futures","BTCUSDT",1758232143876,[[117372.1,6.214],[117372.0,0.181],[117371.6,0.097],[117371.3,0.002],[117370.7,0.001]],[[117372.2,1.047],[117372.3,0.004],[117372.4,0.009],[117372.9,0.002],[117374.0,0.002]]]
["binance-futures","BTCUSDT",1758232163798,[[117372.1,3.355],[117372.0,0.321],[117371.6,0.097],[117371.5,0.006],[117369.2,0.006]],[[117372.2,1.267],[117372.3,0.005],[117372.4,0.009],[117372.5,0.001],[117372.6,0.001]]]
["binance-futures","BTCUSDT",1758232225983,[[117378.4,14.084],[117378.3,0.45],[117378.2,0.007],[117378.0,0.001],[117372.5,0.245]],[[117378.5,2.786],[117378.6,0.023],[117379.6,0.002],[117380.0,0.241],[117380.1,0.004]]]
["binance-futures","BTCUSDT",1758232278384,[[117378.4,10.815],[117378.3,0.263],[117378.2,0.047],[117378.1,0.002],[117378.0,0.044]],[[117378.5,2.436],[117378.6,0.211],[117378.9,0.004],[117379.5,0.002],[117380.0,0.241]]]
["binance-futures","BTCUSDT",1758232327301,[[117367.8,0.466],[117367.7,0.005],[117367.6,0.017],[117367.5,0.002],[117366.0,0.065]],[[117367.9,15.878],[117368.0,2.901],[117368.1,0.248],[117368.2,2.142],[117368.3,0.03]]]
["binance-futures","BTCUSDT",1758232407715,[[117333.8,0.027],[117333.7,0.005],[117333.6,0.001],[117333.3,0.005],[117332.9,0.003]],[[117333.9,28.392],[117334.0,0.045],[117334.1,0.001],[117334.3,0.001],[117334.4,0.585]]]
["binance-futures","BTCUSDT",1758232454299,[[117327.5,9.156],[117327.4,0.006],[117327.3,0.002],[117326.8,0.002],[117324.0,0.261]],[[117327.6,0.344],[117327.7,0.003],[117328.2,0.007],[117329.2,0.003],[117329.8,0.024]]]
["binance-futures","BTCUSDT",1758232519609,[[117327.5,3.6],[117327.4,0.051],[117327.0,0.001],[117326.9,0.002],[117326.3,0.05]],[[117327.6,6.784],[117327.7,0.062],[117327.8,0.014],[117327.9,0.049],[117328.2,0.001]]]
["binance-futures","BTCUSDT",1758232565112,[[117327.5,3.95],[117327.4,0.004],[117327.0,0.001],[117326.9,0.004],[117326.3,0.05]],[[117327.6,5.469],[117327.7,0.074],[117327.8,0.022],[117327.9,0.055],[117328.0,0.048]]]
["binance-futures","BTCUSDT",1758232615783,[[117327.5,2.224],[117327.4,0.003],[117327.3,0.019],[117327.2,0.002],[117327.1,0.06]],[[117327.6,3.949],[117327.7,0.081],[117327.8,0.051],[117327.9,0.079],[117328.0,0.082]]]
["binance-futures","BTCUSDT",1758232694739,[[117300.0,2.37],[117295.1,0.08],[117292.1,1.074],[117284.9,0.293],[117277.4,0.925]],[[117300.1,25.599],[117300.2,0.017],[117300.6,0.004],[117300.7,0.002],[117300.8,0.275]]]
["binance-futures","BTCUSDT",1758232745641,[[117253.4,0.876],[117253.3,0.193],[117252.5,0.002],[117252.4,0.234],[117252.3,0.006]],[[117253.5,12.201],[117253.6,0.054],[117253.7,0.003],[117254.0,0.008],[117254.1,0.002]]]
["binance-futures","BTCUSDT",1758232800400,[[117233.0,2.992],[117232.9,0.003],[117232.8,0.008],[117232.7,0.207],[117232.6,0.002]],[[117233.1,12.603],[117233.2,0.035],[117233.3,0.002],[117233.4,0.044],[117235.2,0.001]]]
["binance-futures","BTCUSDT",1758232828147,[[117229.9,15.834],[117229.8,0.031],[117229.7,0.003],[117229.6,0.896],[117229.5,0.002]],[[117230.0,2.239],[117230.1,0.252],[117230.2,0.002],[117230.9,0.002],[117231.6,0.087]]]
["binance-futures","BTCUSDT",1758232883649,[[117220.6,3.094],[117220.5,0.004],[117220.4,0.016],[117220.3,0.032],[117220.2,0.241]],[[117220.7,12.84],[117220.8,0.199],[117220.9,0.002],[117221.2,0.043],[117221.3,0.004]]]
["binance-futures","BTCUSDT",1758232955988,[[117219.1,2.626],[117219.0,0.098],[117218.9,0.033],[117218.8,0.028],[117218.7,0.027]],[[117219.2,13.546],[117219.3,0.087],[117219.4,0.012],[117219.5,0.005],[117219.6,0.001]]]
["binance-futures","BTCUSDT",1758233007449,[[117183.7,3.741],[117183.6,0.004],[117183.5,0.002],[117183.4,0.011],[117183.3,0.043]],[[117183.8,6.732],[117183.9,0.163],[117184.0,0.077],[117184.1,0.002],[117184.3,0.002]]]
["binance-futures","BTCUSDT",1758233053622,[[117195.5,1.391],[117195.4,0.003],[117195.2,0.002],[117195.0,0.002],[117194.9,0.05]],[[117195.6,12.888],[117195.7,0.016],[117196.2,0.067],[117196.3,0.002],[117196.6,0.001]]]
["binance-futures","BTCUSDT",1758233080139,[[117195.6,9.757],[117195.5,0.801],[117195.4,0.001],[117195.2,0.002],[117194.3,0.002]],[[117195.7,3.271],[117195.8,0.04],[117196.0,0.002],[117196.3,0.002],[117198.1,0.001]]]
["binance-futures","BTCUSDT",1758233123532,[[117199.2,4.64],[117199.1,0.004],[117199.0,0.004],[117197.9,0.002],[117197.6,0.001]],[[117199.3,13.079],[117199.4,0.028],[117199.5,0.045],[117199.6,0.002],[117199.7,0.002]]]
["binance-futures","BTCUSDT",1758233167988,[[117195.6,1.318],[117195.5,0.026],[117195.3,0.002],[117195.1,0.001],[117195.0,0.383]],[[117195.7,9.931],[117195.8,0.121],[117195.9,0.002],[117196.0,0.052],[117196.1,0.079]]]
["binance-futures","BTCUSDT",1758233240210,[[117185.8,18.063],[117185.7,0.036],[117185.6,0.003],[117185.4,0.289],[117185.3,0.002]],[[117185.9,7.435],[117186.0,0.024],[117186.1,0.003],[117186.6,0.001],[117186.9,0.002]]]
["binance-futures","BTCUSDT",1758233267262,[[117185.8,11.656],[117185.7,0.035],[117185.6,0.004],[117184.7,0.002],[117183.4,0.001]],[[117185.9,9.842],[117186.0,0.1],[117186.1,0.004],[117186.6,0.001],[117186.7,0.002]]]
["binance-futures","BTCUSDT",1758233310365,[[117185.8,10.594],[117185.7,0.035],[117185.6,0.054],[117185.5,0.002],[117184.7,0.002]],[[117185.9,9.399],[117186.0,0.246],[117186.1,0.005],[117186.7,0.004],[117186.9,0.045]]]
["binance-futures","BTCUSDT",1758233354486,[[117185.8,7.427],[117185.7,0.522],[117185.6,0.127],[117185.5,0.005],[117185.4,0.002]],[[117185.9,13.087],[117186.0,0.488],[117186.1,0.005],[117186.3,0.043],[117186.4,0.002]]]
["binance-futures","BTCUSDT",1758233400205,[[117180.0,8.518],[117179.9,0.42],[117179.8,1.928],[117179.7,0.003]],[[117180.1,10.295],[117180.2,0.33],[117180.5,0.026],[117180.6,0.045],[117180.8,0.002]]]
["binance-futures","BTCUSDT",1758233471798,[[117180.0,11.811],[117179.9,0.729],[117179.8,0.07],[117179.7,0.012],[117179.4,0.002]],[[117180.1,14.016],[117180.2,0.111],[117180.3,0.046],[117180.4,0.002],[117180.6,0.025]]]
["binance-futures","BTCUSDT",1758233516052,[[117206.0,16.194],[117205.9,0.007],[117205.8,0.095],[117205.7,0.218],[117205.6,0.05]],[[117206.1,1.581],[117206.2,0.006],[117206.4,0.08],[117206.6,0.003],[117209.3,0.023]]]
["binance-futures","BTCUSDT",1758233542981,[[117200.8,13.909],[117200.7,0.007],[117200.6,0.088],[117200.5,0.002],[117200.0,0.252]],[[117200.9,16.593],[117201.0,0.046],[117201.1,0.003],[117201.2,0.043],[117201.3,0.043]]]
["binance-futures","BTCUSDT",1758233607401,[[117152.9,10.126],[117152.8,0.006],[117152.7,0.005],[117152.6,0.045],[117152.5,0.002]],[[117153.0,13.726],[117153.1,0.067],[117153.2,0.004],[117153.3,0.11],[117153.4,0.004]]]
["binance-futures","BTCUSDT",1758233637329,[[117152.9,17.852],[117152.8,0.016],[117152.7,0.011],[117152.6,0.004],[117152.1,0.001]],[[117153.0,7.666],[117153.1,0.159],[117153.2,0.018],[117153.3,0.002],[117153.4,0.002]]]
["binance-futures","BTCUSDT",1758233714694,[[117152.9,14.414],[117152.8,0.637],[117152.7,0.011],[117152.6,0.047],[117152.4,0.003]],[[117153.0,4.424],[117153.1,0.152],[117153.2,0.027],[117153.3,0.002],[117153.4,0.002]]]
["binance-futures","BTCUSDT",1758233763876,[[117152.8,1.43],[117152.7,0.034],[117151.0,0.088],[117150.8,0.002],[117150.5,0.004]],[[117152.9,25.067],[117153.0,0.389],[117153.1,0.003],[117153.2,0.001],[117153.3,0.008]]]
["binance-futures","BTCUSDT",1758233808604,[[117154.1,31.701],[117154.0,0.104],[117153.9,0.002],[117153.8,0.002]],[[117154.2,4.181],[117154.3,0.004],[117155.0,0.044],[117155.1,0.002],[117156.2,0.001]]]
["binance-futures","BTCUSDT",1758233834048,[[117154.1,19.514],[117154.0,0.114],[117153.9,0.033],[117153.8,0.045],[117153.7,0.357]],[[117154.2,1.517],[117154.3,0.028],[117154.6,0.002],[117154.9,0.002],[117159.2,0.069]]]
["binance-futures","BTCUSDT",1758233879368,[[117175.9,12.281],[117175.8,0.075],[117175.7,1.063],[117175.6,0.003],[117175.4,0.019]],[[117176.0,6.063],[117176.1,0.013],[117176.2,0.004],[117176.3,0.042],[117176.4,0.004]]]
["binance-futures","BTCUSDT",1758233955530,[[117190.0,11.336],[117189.9,0.047],[117189.8,0.004],[117189.5,0.295],[117189.4,0.073]],[[117190.1,10.565],[117190.2,0.374],[117190.3,0.001],[117190.4,0.133],[117190.5,0.008]]]
["binance-futures","BTCUSDT",1758233999479,[[117219.5,24.656],[117219.4,0.112],[117218.6,0.003],[117218.3,0.087],[117217.7,0.001]],[[117219.6,0.14],[117219.7,0.008],[117220.0,0.038],[117220.1,0.002],[117220.2,0.024]]]
["binance-futures","BTCUSDT",1758234044158,[[117251.3,17.949],[117251.2,0.064],[117251.1,0.76],[117251.0,0.002],[117250.9,0.002]],[[117251.4,7.701],[117251.5,0.012],[117251.6,0.002],[117252.0,0.119],[117252.3,0.077]]]
["binance-futures","BTCUSDT",1758234071960,[[117246.9,27.798],[117246.8,1.341],[117246.7,15.606],[117246.6,0.002],[117246.2,0.768]],[[117247.0,0.333],[117247.1,0.004],[117247.4,0.002],[117247.5,0.001],[117248.4,0.069]]]
["binance-futures","BTCUSDT",1758234121104,[[117246.9,14.46],[117246.8,0.019],[117246.7,0.053],[117246.6,0.045],[117246.0,0.106]],[[117247.0,4.117],[117247.1,0.005],[117247.2,0.029],[117247.3,0.013],[117248.3,0.002]]]
["binance-futures","BTCUSDT",1758234164290,[[117237.8,3.728],[117237.7,0.003],[117237.6,0.065],[117237.5,0.002],[117237.2,0.002]],[[117237.9,10.459],[117238.0,0.009],[117238.1,0.001],[117238.3,0.002],[117238.4,0.05]]]
["binance-futures","BTCUSDT",1758234245411,[[117243.6,29.956],[117243.5,0.006],[117242.9,0.025],[117242.8,0.692],[117242.7,0.004]],[[117243.7,0.402],[117243.8,0.005],[117244.2,0.002],[117244.4,0.002],[117246.0,0.002]]]
["binance-futures","BTCUSDT",1758234282690,[[117242.0,3.054],[117241.9,0.01],[117241.8,0.051],[117241.2,0.001],[117241.0,0.003]],[[117242.1,16.513],[117242.2,0.073],[117242.3,0.003],[117242.4,0.003],[117243.0,0.048]]]
["binance-futures","BTCUSDT",1758234317979,[[117237.0,9.209],[117236.9,0.56],[117236.8,0.058],[117236.7,0.003],[117236.6,0.045]],[[117237.1,17.868],[117237.2,0.022],[117237.3,0.003],[117237.6,0.001],[117237.9,0.185]]]
["binance-futures","BTCUSDT",1758234363108,[[117236.8,7.221],[117236.7,0.049],[117236.6,0.077],[117236.5,0.021],[117236.4,0.022]],[[117236.9,18.145],[117237.0,0.189],[117237.1,0.863],[117237.2,0.02],[117237.3,0.003]]]
["binance-futures","BTCUSDT",1758234406772,[[117202.3,1.789],[117202.2,0.409],[117202.1,0.008],[117202.0,0.005],[117201.9,0.004]],[[117202.4,11.694],[117202.5,0.006],[117202.6,0.001],[117202.7,0.004],[117202.9,0.002]]]
["binance-futures","BTCUSDT",1758234485221,[[117209.4,6.872],[117209.3,2.011],[117209.2,0.592],[117209.1,0.004],[117209.0,0.045]],[[117209.5,11.444],[117209.6,0.008],[117209.7,0.001],[117210.0,0.008],[117210.1,0.01]]]
["binance-futures","BTCUSDT",1758234532599,[[117203.1,3.787],[117203.0,0.034],[117202.9,0.001],[117202.8,0.741],[117202.7,0.002]],[[117203.2,20.719],[117203.3,0.012],[117203.4,0.001],[117203.8,0.001],[117203.9,0.426]]]
["binance-futures","BTCUSDT",1758234558266,[[117203.1,9.986],[117203.0,1.415],[117202.9,0.054],[117202.8,0.735],[117202.7,0.321]],[[117203.2,6.685],[117203.3,0.009],[117203.4,0.006],[117203.9,0.002],[117205.1,0.004]]]
["binance-futures","BTCUSDT",1758234625498,[[117203.1,1.786],[117203.0,0.672],[117202.9,0.009],[117202.8,0.007],[117202.7,0.008]],[[117203.2,19.293],[117203.3,0.064],[117203.4,0.055],[117203.5,0.075],[117203.8,0.001]]]
["binance-futures","BTCUSDT",1758234645900,[[117203.1,0.897],[117203.0,0.775],[117202.9,0.01],[117202.8,1.208],[117202.7,0.008]],[[117203.2,18.378],[117203.3,0.088],[117203.4,0.055],[117203.5,0.002],[117203.6,0.043]]]
["binance-futures","BTCUSDT",1758234715996,[[117192.7,0.632],[117192.6,0.006],[117192.5,0.02],[117192.4,0.004],[117191.8,0.002]],[[117192.8,22.301],[117192.9,0.425],[117193.0,0.023],[117193.1,0.004],[117193.2,0.301]]]
["binance-futures","BTCUSDT",1758234763001,[[117188.5,2.905],[117188.4,0.058],[117188.3,0.069],[117188.2,0.445],[117188.0,0.023]],[[117188.6,7.985],[117188.7,0.033],[117188.8,0.017],[117188.9,0.011],[117189.0,0.006]]]
["binance-futures","BTCUSDT",1758234809868,[[117195.1,6.881],[117195.0,0.133],[117194.7,0.043],[117194.6,0.002],[117194.5,0.185]],[[117195.2,7.175],[117195.3,0.011],[117195.4,0.002],[117195.6,0.15],[117195.7,0.002]]]
["binance-futures","BTCUSDT",1758234834710,[[117195.1,8.74],[117195.0,0.163],[117194.5,0.177],[117194.4,0.34],[117193.8,0.074]],[[117195.2,5.627],[117195.3,0.015],[117195.4,0.002],[117195.6,0.15],[117195.7,0.002]]]
["binance-futures","BTCUSDT",1758234884503,[[117195.5,2.44],[117195.4,0.278],[117195.3,0.266],[117195.2,0.043],[117194.3,0.08]],[[117195.6,18.186],[117195.7,0.025],[117195.8,0.001],[117195.9,0.091],[117196.0,0.002]]]
["binance-futures","BTCUSDT",1758234980344,[[117206.9,7.574],[117206.8,0.229],[117206.7,0.8],[117206.6,0.028],[117206.4,0.101]],[[117207.0,9.671],[117207.1,0.03],[117207.2,0.003],[117207.3,0.043],[117207.4,0.002]]]
["binance-futures","BTCUSDT",1758235010368,[[117206.9,6.085],[117206.8,0.172],[117206.7,0.129],[117206.6,0.031],[117206.5,0.017]],[[117207.0,12.077],[117207.1,0.029],[117207.2,0.003],[117207.3,0.001],[117207.6,0.004]]]
["binance-futures","BTCUSDT",1758235051004,[[117203.0,10.328],[117202.9,0.316],[117202.8,0.695],[117202.7,0.005],[117202.6,0.569]],[[117203.1,16.594],[117203.2,0.033],[117203.3,0.048],[117203.4,0.004],[117203.6,0.002]]]
["binance-futures","BTCUSDT",1758235074479,[[117222.3,26.114],[117222.2,0.253],[117222.1,0.003],[117222.0,1.342],[117221.9,0.087]],[[117222.4,1.843],[117222.5,0.004],[117223.1,0.572],[117223.2,0.002],[117223.3,0.004]]]
["binance-futures","BTCUSDT",1758235115052,[[117232.4,17.693],[117232.3,0.156],[117232.2,0.011],[117232.1,0.011],[117232.0,0.058]],[[117232.5,1.481],[117232.6,0.099],[117232.9,0.002],[117233.0,0.001],[117233.2,0.003]]]
["binance-futures","BTCUSDT",1758235180539,[[117239.9,15.772],[117239.8,0.192],[117239.7,0.147],[117239.6,0.017],[117239.5,0.005]],[[117240.0,4.889],[117240.1,0.011],[117240.2,0.002],[117240.4,0.002],[117240.9,0.001]]]
["binance-futures","BTCUSDT",1758235221164,[[117239.9,14.63],[117239.8,0.062],[117239.7,0.851],[117239.6,0.062],[117239.5,0.074]],[[117240.0,4.949],[117240.1,0.026],[117240.2,0.002],[117240.3,0.005],[117240.4,0.002]]]
["binance-futures","BTCUSDT",1758235259807,[[117275.6,6.004],[117275.5,0.01],[117275.2,0.05],[117275.0,0.024],[117274.9,0.002]],[[117275.7,13.103],[117275.8,0.012],[117276.0,0.005],[117276.5,0.011],[117277.5,0.227]]]
["binance-futures","BTCUSDT",1758235285092,[[117254.3,1.137],[117254.2,0.006],[117253.7,0.004],[117252.5,0.002],[117252.3,0.005]],[[117254.4,21.872],[117254.5,0.016],[117254.7,0.004],[117255.0,0.002],[117255.2,0.008]]]
["binance-futures","BTCUSDT",1758235325690,[[117244.5,2.763],[117244.4,0.012],[117244.3,0.002],[117243.2,0.004],[117241.2,0.005]],[[117244.6,12.513],[117244.7,0.058],[117244.8,0.004],[117244.9,0.004],[117245.1,0.043]]]
["binance-futures","BTCUSDT",1758235366347,[[117240.9,3.753],[117240.8,0.149],[117240.7,0.055],[117240.6,0.034],[117240.5,0.036]],[[117241.0,10.291],[117241.1,0.018],[117241.2,0.006],[117241.3,0.001],[117241.4,0.009]]]
["binance-futures","BTCUSDT",1758235431828,[[117240.9,10.549],[117240.8,0.207],[117240.7,0.053],[117240.6,0.034],[117240.5,0.033]],[[117241.0,4.383],[117241.1,0.008],[117241.2,0.006],[117241.3,0.001],[117241.4,0.009]]]
["binance-futures","BTCUSDT",1758235472440,[[117240.9,5.089],[117240.8,0.078],[117240.7,0.178],[117240.6,0.034],[117240.5,0.033]],[[117241.0,10.419],[117241.1,0.014],[117241.2,0.01],[117241.3,0.03],[117241.4,0.01]]]
["binance-futures","BTCUSDT",1758235495908,[[117240.9,3.371],[117240.8,0.083],[117240.7,0.17],[117240.6,0.034],[117240.5,0.034]],[[117241.0,13.662],[117241.1,0.014],[117241.2,0.208],[117241.3,0.03],[117241.4,0.012]]]
["binance-futures","BTCUSDT",1758235565401,[[117240.9,4.886],[117240.8,0.098],[117240.7,0.182],[117240.6,0.036],[117240.5,0.036]],[[117241.0,14.493],[117241.1,0.065],[117241.2,0.058],[117241.3,0.084],[117241.4,0.012]]]
["binance-futures","BTCUSDT",1758235577108,[[117240.9,3.684],[117240.8,0.153],[117240.7,0.176],[117240.6,0.062],[117240.5,0.036]],[[117241.0,15.558],[117241.1,0.072],[117241.2,0.058],[117241.3,0.082],[117241.4,0.285]]]
["binance-futures","BTCUSDT",1758235642622,[[117203.0,4.782],[117202.9,0.051],[117202.8,0.002],[117202.7,0.131],[117202.6,0.006]],[[117203.1,19.386],[117203.2,0.084],[117203.3,0.046],[117203.4,0.007],[117203.5,0.002]]]
["binance-futures","BTCUSDT",1758235683322,[[117203.0,16.448],[117202.9,0.099],[117202.8,0.005],[117202.7,0.024],[117202.6,0.007]],[[117203.1,6.753],[117203.2,0.071],[117203.3,0.002],[117203.4,0.002],[117203.5,0.002]]]
["binance-futures","BTCUSDT",1758235724010,[[117217.4,23.05],[117217.3,0.577],[117217.2,0.004],[117217.1,0.002],[117217.0,0.004]],[[117217.5,4.76],[117217.6,0.009],[117217.7,0.002],[117217.8,0.002],[117217.9,0.002]]]
["binance-futures","BTCUSDT",1758235747396,[[117222.1,26.231],[117222.0,0.035],[117221.9,0.005],[117221.8,0.005],[117221.7,0.002]],[[117222.2,5.276],[117222.3,0.016],[117222.4,0.005],[117222.5,0.002],[117222.6,0.002]]]
["binance-futures","BTCUSDT",1758235788013,[[117222.1,3.718],[117222.0,0.073],[117221.9,0.002],[117221.8,0.002],[117221.7,0.002]],[[117222.2,14.23],[117222.3,0.332],[117222.4,0.007],[117222.5,0.002],[117222.6,0.03]]]
["binance-futures","BTCUSDT",1758235829207,[[117190.0,6.341],[117189.9,0.007],[117189.8,0.035],[117189.7,0.004],[117189.6,0.003]],[[117190.1,25.847],[117190.2,0.023],[117190.3,0.003],[117190.4,0.05],[117190.5,0.004]]]
["binance-futures","BTCUSDT",1758235893967,[[117171.1,24.878],[117171.0,0.016],[117170.9,0.023],[117170.8,0.009],[117170.7,0.008]],[[117171.2,5.836],[117171.3,0.017],[117171.4,0.006],[117171.5,0.002],[117171.6,0.003]]]
["binance-futures","BTCUSDT",1758235934543,[[117063.6,5.365],[117063.5,1.25],[117063.4,0.965],[117063.3,0.002],[117063.2,0.05]],[[117063.7,9.568],[117064.0,7.297],[117064.1,1.668],[117064.4,0.002],[117064.5,2.608]]]
["binance-futures","BTCUSDT",1758235957879,[[117038.3,21.302],[117038.2,0.007],[117038.1,0.003],[117038.0,0.002],[117037.9,0.002]],[[117038.4,7.298],[117038.5,0.016],[117038.6,0.002],[117038.7,0.006],[117038.8,0.006]]]
["binance-futures","BTCUSDT",1758235998426,[[117040.4,2.92],[117040.3,0.522],[117040.2,0.003],[117040.1,0.007],[117040.0,0.357]],[[117040.5,27.395],[117040.6,0.025],[117040.7,0.002],[117040.8,0.137],[117040.9,0.099]]]
["binance-futures","BTCUSDT",1758236063846,[[117040.9,5.139],[117040.8,0.005],[117040.7,0.071],[117040.6,0.042],[117040.5,0.002]],[[117041.0,16.065],[117041.1,0.025],[117041.2,0.006],[117041.3,0.045],[117041.4,0.047]]]
["binance-futures","BTCUSDT",1758236104490,[[117049.9,16.205],[117049.8,0.009],[117049.7,0.099],[117049.6,0.047],[117049.5,0.045]],[[117050.0,4.593],[117050.1,0.048],[117050.2,0.059],[117050.3,0.008],[117050.4,0.043]]]
["binance-futures","BTCUSDT",1758236150311,[[117040.0,10.923],[117039.9,0.043],[117039.8,0.019],[117039.7,0.009],[117039.6,0.003]],[[117040.1,15.637],[117040.2,0.024],[117040.3,0.029],[117040.4,0.004],[117040.5,0.049]]]
["binance-futures","BTCUSDT",1758236168498,[[117040.0,12.076],[117039.9,0.124],[117039.8,0.034],[117039.7,0.011],[117039.6,0.003]],[[117040.1,6.615],[117040.2,0.05],[117040.3,0.027],[117040.4,0.004],[117040.5,0.093]]]
["binance-futures","BTCUSDT",1758236209050,[[117090.4,18.062],[117090.3,0.008],[117090.2,0.002],[117090.1,0.002],[117090.0,0.03]],[[117090.5,0.765],[117090.6,0.003],[117090.7,0.002],[117090.8,0.005],[117091.1,0.002]]]
["binance-futures","BTCUSDT",1758236249589,[],[[117100.5,36.335],[117100.6,0.133],[117100.8,0.001],[117101.1,0.002],[117101.7,0.002]]]
["binance-futures","BTCUSDT",1758236314872,[[116999.9,21.857],[116999.8,0.327],[116999.7,0.015],[116999.6,0.005],[116999.5,0.077]],[[117000.0,38.087],[117000.1,0.012],[117000.2,0.004],[117000.3,0.004],[117000.4,0.002]]]
["binance-futures","BTCUSDT",1758236355463,[[117000.0,12.013],[116999.9,0.008],[116999.8,0.003],[116999.7,0.002],[116999.6,0.002]],[[117000.1,24.242],[117000.2,0.018],[117000.3,0.002],[117000.4,0.002],[117000.5,0.003]]]
["binance-futures","BTCUSDT",1758236378908,[[117009.5,14.579],[117009.4,0.009],[117009.3,0.004],[117009.2,0.072],[117009.1,0.004]],[[117009.6,3.652],[117009.7,0.005],[117009.8,0.028],[117009.9,0.004],[117010.0,0.003]]]
["binance-futures","BTCUSDT",1758236413493,[[116929.1,3.598],[116929.0,0.187],[116928.9,0.041],[116928.8,1.249],[116928.7,0.08]],[[116929.2,19.236],[116929.3,0.055],[116929.4,0.006],[116929.5,0.079],[116929.6,0.082]]]
["binance-futures","BTCUSDT",1758236459691,[[116717.1,22.529],[116717.0,2.765],[116716.9,0.181],[116716.8,0.002],[116716.7,0.017]],[[116717.2,0.782],[116717.3,0.26],[116717.4,0.004],[116717.6,0.002],[116717.7,0.002]]]
["binance-futures","BTCUSDT",1758236524775,[[116785.7,23.458],[116785.6,1.123],[116785.5,0.003],[116785.4,2.197],[116785.3,0.621]],[[116785.8,2.777],[116785.9,0.023],[116786.1,0.008],[116786.7,0.005],[116788.0,0.17]]]
["binance-futures","BTCUSDT",1758236565279,[[116783.2,17.54],[116783.1,0.008],[116783.0,0.013],[116782.9,0.014],[116782.8,0.002]],[[116783.3,5.818],[116783.4,0.13],[116783.5,0.047],[116783.6,0.011],[116783.7,0.002]]]
["binance-futures","BTCUSDT",1758236605853,[[116799.9,19.634],[116799.8,0.414],[116799.7,0.003],[116799.6,0.002],[116799.5,0.002]],[[116800.0,12.66],[116800.1,0.107],[116800.2,0.02],[116800.3,0.048],[116800.4,0.682]]]
["binance-futures","BTCUSDT",1758236629248,[[116555.0,0.361],[116554.8,3.136],[116547.1,0.511],[116527.2,1.744],[116521.9,0.208]],[[116591.8,0.056],[116598.9,0.23],[116616.4,0.384],[116618.2,0.18],[116629.2,0.001]]]
["binance-futures","BTCUSDT",1758236669562,[[116635.4,22.754],[116635.3,0.003],[116635.0,0.541],[116634.9,0.511],[116633.7,0.2]],[[116635.5,0.519],[116635.7,0.003],[116636.4,0.002],[116638.1,0.009],[116638.2,0.002]]]
["binance-futures","BTCUSDT",1758236717659,[[116690.9,18.284],[116690.8,0.603],[116690.7,0.003],[116690.6,0.004],[116690.5,0.002]],[[116691.0,6.51],[116691.1,1.314],[116691.2,0.004],[116691.3,0.005],[116691.4,0.043]]]
["binance-futures","BTCUSDT",1758236775019,[[116681.9,8.505],[116681.8,0.007],[116681.7,0.002],[116681.6,0.002],[116681.5,0.002]],[[116682.0,4.807],[116682.1,0.022],[116682.2,0.004],[116682.3,0.002],[116682.4,0.002]]]
["binance-futures","BTCUSDT",1758236815525,[[116678.2,9.831],[116678.1,0.029],[116678.0,0.216],[116677.9,0.009],[116677.8,0.002]],[[116678.3,5.915],[116678.4,0.078],[116678.5,0.027],[116678.6,0.007],[116678.7,0.059]]]
["binance-futures","BTCUSDT",1758236838822,[[116618.6,9.405],[116618.5,0.146],[116618.4,0.002],[116618.3,0.002],[116618.2,0.002]],[[116618.7,3.401],[116618.8,0.051],[116618.9,0.002],[116619.0,0.002],[116619.1,0.003]]]
["binance-futures","BTCUSDT",1758236879350,[[116668.8,7.066],[116668.7,0.018],[116668.6,0.011],[116668.5,0.011],[116668.4,0.009]],[[116668.9,6.264],[116669.0,0.061],[116669.1,0.002],[116669.2,0.002],[116669.3,0.004]]]
["binance-futures","BTCUSDT",1758236944620,[[116669.4,12.637],[116669.3,0.008],[116669.2,2.31],[116669.1,0.006],[116669.0,0.045]],[[116669.5,6.189],[116669.6,0.051],[116669.7,0.114],[116669.8,0.004],[116669.9,0.004]]]
["binance-futures","BTCUSDT",1758236985137,[[116689.9,8.913],[116689.8,0.008],[116689.7,0.002],[116689.6,0.052],[116689.5,0.002]],[[116690.0,8.02],[116690.1,0.015],[116690.2,0.006],[116690.3,0.002],[116690.4,0.002]]]
["binance-futures","BTCUSDT",1758236996062,[[116698.5,21.182],[116698.4,0.008],[116698.3,0.006],[116698.2,0.005],[116698.1,0.002]],[[116698.6,0.589],[116698.7,0.007],[116699.0,0.002],[116699.4,0.002],[116707.6,0.01]]]
["binance-futures","BTCUSDT",1758237048934,[[116740.0,11.765],[116739.9,1.297],[116739.8,0.028],[116739.7,0.002],[116739.6,0.004]],[[116740.1,1.896],[116740.2,0.053],[116740.3,0.03],[116740.4,0.002],[116740.5,0.002]]]
["binance-futures","BTCUSDT",1758237089472,[[116745.4,4.333],[116745.3,0.017],[116745.2,0.002],[116745.1,0.002],[116745.0,0.002]],[[116745.5,14.276],[116745.6,0.131],[116745.7,0.003],[116745.8,0.002],[116745.9,0.266]]]
["binance-futures","BTCUSDT",1758237130020,[[116763.9,13.835],[116763.8,0.008],[116763.7,0.002],[116763.6,0.018],[116763.5,0.004]],[[116764.0,2.296],[116764.1,0.074],[116764.2,0.014],[116764.3,0.002],[116764.4,0.06]]]
["binance-futures","BTCUSDT",1758237195293,[[116722.3,13.705],[116722.2,0.053],[116722.1,0.004],[116722.0,0.049],[116721.9,0.004]],[[116722.4,2.581],[116722.5,0.122],[116722.6,0.005],[116723.0,0.263],[116723.1,0.004]]]
["binance-futures","BTCUSDT",1758237235860,[[116716.2,1.12],[116716.1,0.008],[116715.9,0.002],[116715.8,0.001],[116715.7,0.002]],[[116716.3,22.377],[116716.4,0.102],[116716.5,0.008],[116716.6,0.004],[116716.7,0.002]]]
["binance-futures","BTCUSDT",1758237259246,[[116704.3,4.987],[116704.2,0.008],[116704.1,0.014],[116704.0,0.079],[116703.9,0.002]],[[116704.4,6.938],[116704.5,0.159],[116704.6,0.011],[116704.7,0.31],[116704.8,0.059]]]
["binance-futures","BTCUSDT",1758237300982,[[116715.4,1.597],[116715.3,0.006],[116715.2,0.002],[116714.2,0.002],[116713.7,0.001]],[[116715.5,14.963],[116715.6,0.094],[116715.7,0.051],[116715.8,0.045],[116715.9,0.004]]]
["binance-futures","BTCUSDT",1758237340216,[[116675.4,0.19],[116675.3,0.006],[116674.9,0.002],[116674.6,0.002],[116674.5,0.002]],[[116675.5,33.678],[116675.6,0.324],[116675.7,0.014],[116675.8,0.005],[116675.9,0.006]]]
["binance-futures","BTCUSDT",1758237405569,[[116639.8,5.749],[116639.7,0.007],[116639.6,0.022],[116639.5,0.003],[116639.4,0.008]],[[116639.9,7.185],[116640.0,0.461],[116640.1,0.045],[116640.2,0.004],[116640.3,0.002]]]
["binance-futures","BTCUSDT",1758237446113,[[116634.8,6.943],[116634.7,0.007],[116634.6,0.016],[116634.5,0.006],[116634.4,0.002]],[[116634.9,10.842],[116635.0,0.584],[116635.1,0.217],[116635.2,0.117],[116635.3,0.002]]]
["binance-futures","BTCUSDT",1758237469484,[[116653.9,7.919],[116653.8,0.006],[116653.7,0.01],[116653.6,0.054],[116653.5,0.002]],[[116654.0,4.876],[116654.1,0.028],[116654.2,0.002],[116654.3,0.002],[116654.4,0.002]]]
["binance-futures","BTCUSDT",1758237510005,[[116586.2,0.362],[116586.1,0.008],[116586.0,0.001],[116585.9,0.003],[116585.8,0.003]],[[116586.3,19.829],[116586.4,0.123],[116586.5,0.002],[116586.6,0.004],[116586.7,0.002]]]
["binance-futures","BTCUSDT",1758237550472,[[116641.1,16.894],[116641.0,0.012],[116640.9,0.049],[116640.8,0.004],[116640.7,0.002]],[[116641.2,1.58],[116641.3,0.002],[116641.8,0.002],[116642.0,0.006],[116642.2,0.004]]]
["binance-futures","BTCUSDT",1758237605873,[[116688.1,5.918],[116688.0,0.064],[116687.9,0.121],[116687.8,0.033],[116687.7,0.081]],[[116688.2,4.487],[116688.3,0.101],[116688.4,0.102],[116688.5,0.004],[116688.6,0.109]]]
["binance-futures","BTCUSDT",1758237656299,[[116744.3,10.039],[116744.2,0.009],[116744.1,0.091],[116744.0,0.054],[116743.9,0.242]],[[116744.4,3.618],[116744.5,0.155],[116744.6,0.004],[116745.5,0.013],[116745.6,0.004]]]
["binance-futures","BTCUSDT",1758237696786,[[116730.0,6.337],[116729.9,0.007],[116729.8,0.026],[116729.7,0.004],[116729.6,0.002]],[[116730.1,6.186],[116730.2,0.087],[116730.3,0.002],[116730.4,0.003],[116730.5,0.515]]]
["binance-futures","BTCUSDT",1758237720261,[[116729.9,24.153],[116729.8,0.697],[116729.7,0.049],[116729.6,0.065],[116729.5,0.004]],[[116730.0,1.675],[116730.1,0.825],[116730.2,0.218],[116730.3,0.002],[116730.8,0.003]]]
["binance-futures","BTCUSDT",1758237760860,[[116737.3,10.383],[116737.2,0.012],[116737.1,0.019],[116737.0,0.004],[116736.9,0.002]],[[116737.4,2.114],[116737.5,0.366],[116737.6,0.002],[116737.8,0.002],[116740.1,0.008]]]
["binance-futures","BTCUSDT",1758237826168,[[116698.7,0.141],[116698.6,0.162],[116698.5,0.119],[116698.4,0.041],[116698.3,0.039]],[[116698.8,21.084],[116698.9,0.151],[116699.0,0.09],[116699.1,1.784],[116699.2,0.003]]]
["binance-futures","BTCUSDT",1758237866713,[[116680.8,5.216],[116680.7,0.01],[116680.6,0.003],[116680.5,0.002],[116680.4,0.002]],[[116680.9,7.37],[116681.0,0.328],[116681.1,0.115],[116681.2,0.64],[116681.3,0.1]]]
["binance-futures","BTCUSDT",1758237884868,[[116691.8,11.482],[116691.7,0.045],[116691.6,0.005],[116691.5,0.002],[116691.4,0.004]],[[116691.9,7.509],[116692.0,0.004],[116692.1,0.002],[116692.2,0.008],[116692.3,0.002]]]
["binance-futures","BTCUSDT",1758237930685,[[116683.6,5.276],[116683.5,0.011],[116683.4,0.005],[116683.3,0.002],[116683.2,0.002]],[[116683.7,7.949],[116683.8,1.081],[116683.9,0.003],[116684.0,0.002],[116684.1,0.08]]]
["binance-futures","BTCUSDT",1758237971381,[[116691.3,6.705],[116691.2,0.214],[116691.1,0.004],[116691.0,0.004],[116690.9,0.05]],[[116691.4,3.087],[116691.5,0.311],[116691.6,0.325],[116691.7,0.008],[116691.8,0.007]]]
["binance-futures","BTCUSDT",1758238011958,[[116691.3,7.959],[116691.2,0.354],[116691.1,0.004],[116691.0,0.041],[116690.9,0.006]],[[116691.4,2.937],[116691.5,0.544],[116691.6,0.006],[116691.7,0.006],[116691.8,0.232]]]
["binance-futures","BTCUSDT",1758238077258,[[116740.0,1.786],[116739.9,0.004],[116739.7,0.006],[116739.6,0.102],[116739.5,0.004]],[[116740.1,10.286],[116740.2,0.024],[116740.3,0.073],[116740.4,0.004],[116740.5,0.045]]]
["binance-futures","BTCUSDT",1758238117783,[[116725.3,1.999],[116725.2,0.044],[116725.1,0.002],[116725.0,0.035],[116724.9,0.004]],[[116725.4,23.882],[116725.5,0.544],[116725.6,1.574],[116725.7,0.009],[116725.8,0.003]]]
["binance-futures","BTCUSDT",1758238141216,[[116754.0,6.615],[116753.9,0.07],[116753.8,0.002],[116753.7,0.011],[116753.6,0.056]],[[116754.1,2.471],[116754.2,0.007],[116754.7,0.004],[116754.8,0.007],[116754.9,0.002]]]
["binance-futures","BTCUSDT",1758238190165,[[116765.9,5.525],[116765.8,0.233],[116765.7,0.002],[116765.6,0.057],[116765.5,0.004]],[[116766.0,17.272],[116766.1,0.82],[116766.2,0.012],[116766.3,0.004],[116766.4,0.002]]]
["binance-futures","BTCUSDT",1758238222422,[[116765.9,2.743],[116765.8,0.165],[116765.7,0.002],[116765.6,0.055],[116765.5,0.004]],[[116766.0,8.105],[116766.1,0.36],[116766.2,0.013],[116766.3,0.047],[116766.4,0.002]]]
["binance-futures","BTCUSDT",1758238287813,[[116799.5,23.07],[116799.4,0.008],[116798.9,0.002],[116798.8,0.004],[116798.7,0.081]],[[116799.6,0.34],[116799.7,0.005],[116799.8,0.081],[116799.9,0.211],[116800.0,1.949]]]
["binance-futures","BTCUSDT",1758238328338,[[116816.4,3.439],[116816.3,0.169],[116816.2,0.002],[116816.1,0.03],[116816.0,0.056]],[[116816.5,8.64],[116816.6,0.015],[116816.7,0.08],[116816.8,0.004],[116816.9,0.006]]]
["binance-futures","BTCUSDT",1758238351728,[[116792.7,3.057],[116792.6,0.012],[116792.5,0.006],[116792.4,0.004],[116792.3,0.151]],[[116792.8,10.432],[116792.9,0.069],[116793.0,0.575],[116793.1,0.005],[116793.2,0.367]]]
["binance-futures","BTCUSDT",1758238392289,[[116826.0,12.82],[116825.9,0.049],[116825.8,0.005],[116825.7,0.002],[116825.6,0.002]],[[116826.1,1.403],[116826.2,0.014],[116826.3,0.004],[116826.4,0.002],[116826.5,0.002]]]
["binance-futures","BTCUSDT",1758238432882,[[116796.5,5.741],[116796.4,0.023],[116796.3,0.006],[116796.2,0.002],[116796.1,0.002]],[[116796.6,7.77],[116796.7,0.017],[116796.8,0.002],[116796.9,0.002],[116797.0,0.004]]]
["binance-futures","BTCUSDT",1758238495428,[[116859.9,20.203],[116859.8,0.538],[116859.7,0.644],[116859.6,0.005],[116859.5,0.002]],[[116860.0,1.41],[116860.1,0.003],[116860.2,0.002],[116860.3,0.004],[116860.4,0.004]]]
["binance-futures","BTCUSDT",1758238538767,[[116877.6,8.257],[116877.5,0.232],[116877.4,0.343],[116877.3,0.037],[116877.2,0.026]],[[116877.7,1.251],[116877.8,0.005],[116878.0,0.103],[116878.1,0.038],[116878.2,0.002]]]
["binance-futures","BTCUSDT",1758238579313,[[116877.6,6.731],[116877.5,0.328],[116877.4,0.343],[116877.3,0.041],[116877.2,0.104]],[[116877.7,3.466],[116877.8,0.324],[116877.9,0.002],[116878.0,0.105],[116878.1,0.038]]]
["binance-futures","BTCUSDT",1758238602731,[[116907.0,13.892],[116906.9,0.065],[116906.8,0.006],[116906.7,0.002],[116906.6,0.002]],[[116907.1,4.436],[116907.2,0.014],[116907.3,0.004],[116907.6,0.064],[116907.7,0.005]]]
["binance-futures","BTCUSDT",1758238643340,[[116908.6,1.952],[116908.5,0.069],[116908.3,0.002],[116908.2,0.003],[116908.1,0.002]],[[116908.7,19.029],[116908.8,0.173],[116908.9,0.62],[116909.0,0.004],[116909.1,0.128]]]
["binance-futures","BTCUSDT",1758238708681,[[116880.0,3.166],[116879.9,0.015],[116879.8,0.002],[116879.7,0.102],[116879.6,0.004]],[[116880.1,11.323],[116880.2,0.217],[116880.3,0.386],[116880.4,0.002],[116880.5,0.002]]]
["binance-futures","BTCUSDT",1758238749336,[[116907.0,2.531],[116906.9,0.005]],[[116907.1,16.749],[116907.2,0.016],[116907.3,0.004],[116907.4,0.002],[116907.5,0.002]]]
["binance-futures","BTCUSDT",1758238774543,[[116937.0,5.481],[116936.9,0.067],[116936.8,0.054],[116936.7,0.019],[116936.6,0.005]],[[116937.1,3.869],[116937.2,0.01],[116937.3,0.002],[116937.4,0.002],[116937.5,0.032]]]
["binance-futures","BTCUSDT",1758238813272,[[116921.1,2.084],[116921.0,0.037],[116920.9,0.01],[116920.8,0.042],[116920.3,0.025]],[[116921.2,13.94],[116921.3,0.016],[116921.4,0.005],[116921.5,0.046],[116921.6,0.03]]]
["binance-futures","BTCUSDT",1758238853881,[[116923.8,7.038],[116923.7,0.07],[116923.6,0.018],[116923.5,0.006],[116923.4,0.002]],[[116923.9,4.133],[116924.0,0.155],[116924.1,0.076],[116924.2,0.339],[116924.3,0.002]]]
["binance-futures","BTCUSDT",1758238919327,[[116918.6,6.838],[116918.5,0.093],[116918.4,0.064],[116918.3,0.004],[116918.2,0.044]],[[116918.7,6.325],[116918.8,0.433],[116918.9,0.021],[116919.0,0.014],[116919.1,0.012]]]
["binance-futures","BTCUSDT",1758238959903,[[116954.9,15.718],[116954.8,0.091],[116954.7,0.003],[116954.6,0.003],[116954.5,0.002]],[[116955.0,3.571],[116955.1,0.007],[116955.2,0.002],[116955.3,0.002],[116955.4,0.006]]]
["binance-futures","BTCUSDT",1758239000515,[[116951.0,1.078],[116950.9,0.076],[116950.8,0.008],[116950.7,0.04],[116950.6,0.002]],[[116951.1,8.768],[116951.2,0.016],[116951.3,0.002],[116951.4,0.002],[116951.5,0.045]]]
["binance-futures","BTCUSDT",1758239023981,[[116954.9,19.087],[116954.8,0.043],[116954.7,0.002],[116954.6,0.006],[116954.5,0.006]],[[116955.0,1.682],[116955.1,0.005],[116955.3,0.002],[116955.4,0.006],[116955.5,0.06]]]
["binance-futures","BTCUSDT",1758239080042,[[116958.3,3.846],[116958.2,0.037],[116958.0,0.002],[116957.9,0.004]],[[116958.4,14.495],[116958.5,0.247],[116958.6,0.003],[116958.7,0.005],[116958.8,0.028]]]
["binance-futures","BTCUSDT",1758239105071,[[116920.3,0.124],[116920.2,0.005],[116920.0,0.136],[116919.7,0.003],[116919.6,0.002]],[[116920.4,34.752],[116920.5,0.007],[116920.6,0.002],[116920.7,0.002],[116920.8,0.003]]]
["binance-futures","BTCUSDT",1758239170387,[[117017.8,18.815],[117017.7,0.052],[117017.6,0.097],[117017.5,0.047],[117017.4,0.045]],[[117017.9,0.899],[117018.0,0.019],[117018.3,0.002],[117018.4,0.002],[117018.9,0.004]]]
["binance-futures","BTCUSDT",1758239210861,[[117083.3,3.706],[117083.2,0.1],[117083.1,0.003],[117083.0,0.002],[117082.9,0.002]],[[117083.4,11.688],[117083.5,0.496],[117083.6,0.002],[117083.7,0.066],[117083.8,0.004]]]
["binance-futures","BTCUSDT",1758239234236,[[117048.8,9.409],[117048.7,0.192],[117048.6,0.003],[117048.5,0.003],[117048.4,0.333]],[[117048.9,3.204],[117049.0,0.009],[117049.1,0.002],[117049.2,0.002],[117049.3,0.006]]]
["binance-futures","BTCUSDT",1758239274827,[[117059.9,8.97],[117059.8,0.233],[117059.7,0.002],[117059.6,0.002],[117059.5,0.002]],[[117060.0,58.684],[117060.1,0.013],[117060.2,0.003],[117060.3,0.003],[117060.4,0.004]]]
["binance-futures","BTCUSDT",1758239315446,[[117050.0,0.497],[117049.9,0.012],[117049.8,0.001],[117049.4,0.002],[117049.0,0.002]],[[117050.1,13.043],[117050.2,0.655],[117050.3,0.003],[117050.4,0.502],[117050.5,0.005]]]
["binance-futures","BTCUSDT",1758239385045,[[117007.3,7.978],[117007.2,0.118],[117007.1,0.516],[117007.0,0.082],[117006.9,0.036]],[[117007.4,9.631],[117007.5,0.007],[117007.6,0.004],[117007.7,0.102],[117007.8,0.004]]]
["binance-futures","BTCUSDT",1758239421360,[[116995.0,0.285],[116994.9,0.005],[116994.5,0.002],[116994.4,0.002],[116994.3,0.003]],[[116995.1,26.524],[116995.2,0.062],[116995.3,0.049],[116995.4,1.336],[116995.5,0.13]]]
["binance-futures","BTCUSDT",1758239461940,[[116995.7,10.804],[116995.6,0.23],[116995.5,0.806],[116995.4,0.006],[116995.3,0.002]],[[116995.8,3.172],[116995.9,0.006],[116996.3,0.182],[116996.4,0.002],[116996.6,0.002]]]
["binance-futures","BTCUSDT",1758239485332,[[116995.7,1.291],[116995.6,0.06],[116995.4,0.002],[116995.2,0.152],[116994.8,0.002]],[[116995.8,10.433],[116995.9,0.323],[116996.0,0.003],[116996.1,0.002],[116996.2,0.045]]]
["binance-futures","BTCUSDT",1758239525884,[[117007.5,31.85],[117007.4,0.616],[117007.3,1.303],[117007.2,1.209],[117007.1,1.277]],[[117007.6,1.544],[117007.7,0.008],[117007.9,0.002],[117008.0,0.054],[117008.1,0.004]]]
["binance-futures","BTCUSDT",1758239591167,[[117074.9,35.592],[117074.8,0.157],[117074.7,0.004],[117074.6,0.002],[117074.5,0.002]],[[117075.0,0.338],[117075.1,0.002],[117075.2,0.002],[117075.7,0.007],[117075.8,0.004]]]
["binance-futures","BTCUSDT",1758239631675,[[117069.0,3.066],[117068.9,0.01],[117068.8,0.002],[117068.7,0.004],[117068.6,0.002]],[[117069.1,22.705],[117069.2,0.102],[117069.3,0.006],[117069.4,0.004],[117069.5,0.002]]]
["binance-futures","BTCUSDT",1758239663997,[[117040.8,1.156],[117040.7,0.025],[117040.5,0.077],[117040.4,0.002],[117040.3,0.011]],[[117040.9,21.311],[117041.0,0.114],[117041.1,0.006],[117041.2,0.003],[117041.3,0.002]]]
["binance-futures","BTCUSDT",1758239695610,[[117043.5,4.269],[117043.4,0.028],[117043.3,0.002],[117043.2,0.002],[117043.1,0.002]],[[117043.6,4.456],[117043.7,0.007],[117043.8,0.002],[117043.9,0.002],[117044.0,0.053]]]
["binance-futures","BTCUSDT",1758239736279,[[117052.7,20.895],[117052.6,0.022],[117052.5,0.004],[117052.4,0.002],[117052.3,0.002]],[[117052.8,1.773],[117052.9,0.007],[117053.1,0.004],[117053.2,0.002],[117053.3,0.004]]]
["binance-futures","BTCUSDT",1758239801788,[[117065.6,10.366],[117065.5,0.015],[117065.4,0.003],[117065.3,0.052],[117065.2,0.077]],[[117065.7,0.822],[117065.8,0.141],[117066.0,0.002],[117066.1,0.002],[117066.2,0.002]]]
["binance-futures","BTCUSDT",1758239842369,[[117043.6,0.101],[117043.5,0.213],[117041.4,0.002],[117040.8,0.081],[117036.0,0.065]],[[117043.7,30.697],[117043.8,0.605],[117044.0,0.601],[117044.2,0.812],[117044.3,0.897]]]
["binance-futures","BTCUSDT",1758239883054,[[117031.9,3.326],[117031.8,0.017],[117031.7,0.004],[117031.6,0.002],[117031.5,0.008]],[[117032.0,7.432],[117032.1,0.105],[117032.2,0.002],[117032.3,0.042],[117032.4,0.057]]]
["binance-futures","BTCUSDT",1758239906471,[[117057.6,4.416],[117057.5,0.006],[117057.4,0.004],[117057.3,0.002],[117057.2,0.002]],[[117057.7,7.148],[117057.8,0.006],[117057.9,0.002],[117058.0,0.002],[117058.1,0.002]]]
["binance-futures","BTCUSDT",1758239947117,[[117017.1,9.359],[117017.0,0.608],[117016.9,0.603],[117016.8,0.604],[117016.7,0.004]],[[117017.2,3.67],[117017.3,0.005],[117017.4,0.023],[117017.5,0.03],[117017.6,0.054]]]
["binance-futures","BTCUSDT",1758239974095,[[117023.0,9.724],[117022.9,0.011],[117022.8,0.009],[117022.7,0.002],[117022.6,0.004]],[[117023.1,9.62],[117023.2,0.082],[117023.3,0.003],[117023.4,0.002],[117023.5,0.004]]]
["binance-futures","BTCUSDT",1758239974143,[[117023.0,9.725],[117022.9,0.011],[117022.8,0.009],[117022.7,0.002],[117022.6,0.004]],[[117023.1,9.649],[117023.2,0.082],[117023.3,0.003],[117023.4,0.002],[117023.5,0.004]]]
["binance-futures","BTCUSDT",1758239974199,[[117023.0,9.722],[117022.9,0.011],[117022.8,0.009],[117022.7,0.002],[117022.6,0.004]],[[117023.1,9.652],[117023.2,0.082],[117023.3,0.003],[117023.4,0.002],[117023.5,0.004]]]
["binance-futures","BTCUSDT",1758239974249,[[117023.0,8.455],[117022.9,0.009],[117022.8,0.007],[117022.7,0.002],[117022.6,0.004]],[[117023.1,9.651],[117023.2,0.082],[117023.3,0.003],[117023.4,0.002],[117023.5,0.004]]]
["binance-futures","BTCUSDT",1758239974302,[[117023.0,8.455],[117022.9,0.009],[117022.8,0.007],[117022.7,0.002],[117022.6,0.004]],[[117023.1,9.71],[117023.2,0.086],[117023.3,0.003],[117023.4,0.002],[117023.5,0.004]]]
["binance-futures","BTCUSDT",1758239974355,[[117023.0,7.792],[117022.9,0.009],[117022.8,0.007],[117022.7,0.002],[117022.6,0.004]],[[117023.1,10.197],[117023.2,0.086],[117023.3,0.003],[117023.4,0.002],[117023.5,0.004]]]
["binance-futures","BTCUSDT",1758239974404,[[117023.0,7.793],[117022.9,0.009],[117022.8,0.007],[117022.7,0.002],[117022.6,0.004]],[[117023.1,9.712],[117023.2,0.09],[117023.3,0.003],[117023.4,0.002],[117023.5,0.004]]]
["binance-futures","BTCUSDT",1758239974456,[[117023.0,7.792],[117022.9,0.009],[117022.8,0.007],[117022.7,0.002],[117022.6,0.004]],[[117023.1,9.695],[117023.2,0.086],[117023.3,0.003],[117023.4,0.002],[117023.5,0.004]]]
["binance-futures","BTCUSDT",1758239974509,[[117023.0,7.792],[117022.9,0.009],[117022.8,0.007],[117022.7,0.002],[117022.6,0.004]],[[117023.1,9.727],[117023.2,0.086],[117023.3,0.003],[117023.4,0.002],[117023.5,0.004]]]
["binance-futures","BTCUSDT",1758239974562,[[117023.0,7.792],[117022.9,0.009],[117022.8,0.007],[117022.7,0.002],[117022.6,0.004]],[[117023.1,9.727],[117023.2,0.086],[117023.3,0.003],[117023.4,0.002],[117023.5,0.004]]]
["binance-futures","BTCUSDT",1758239974610,[[117023.0,7.792],[117022.9,0.009],[117022.8,0.007],[117022.7,0.002],[117022.6,0.004]],[[117023.1,9.729],[117023.2,0.086],[117023.3,0.003],[117023.4,0.002],[117023.5,0.004]]]
["binance-futures","BTCUSDT",1758239974669,[[117023.0,7.895],[117022.9,0.009],[117022.8,0.007],[117022.7,0.002],[117022.6,0.004]],[[117023.1,9.73],[117023.2,0.086],[117023.3,0.003],[117023.4,0.002],[117023.5,0.004]]]
["binance-futures","BTCUSDT",1758239974719,[[117023.0,7.896],[117022.9,0.009],[117022.8,0.007],[117022.7,0.002],[117022.6,0.004]],[[117023.1,8.91],[117023.2,0.086],[117023.3,0.002],[117023.4,0.002],[117023.5,0.004]]]
["binance-futures","BTCUSDT",1758239974772,[[117023.0,7.896],[117022.9,0.009],[117022.8,0.007],[117022.7,0.002],[117022.6,0.004]],[[117023.1,8.91],[117023.2,0.086],[117023.3,0.002],[117023.4,0.002],[117023.5,0.004]]]
["binance-futures","BTCUSDT",1758239974827,[[117023.0,7.897],[117022.9,0.009],[117022.8,0.007],[117022.7,0.002],[117022.6,0.004]],[[117023.1,8.91],[117023.2,0.086],[117023.3,0.002],[117023.4,0.002],[117023.5,0.004]]]
["binance-futures","BTCUSDT",1758239974877,[[117023.0,7.896],[117022.9,0.009],[117022.8,0.007],[117022.7,0.002],[117022.6,0.004]],[[117023.1,8.98],[117023.2,0.086],[117023.3,0.002],[117023.4,0.002],[117023.5,0.004]]]
["binance-futures","BTCUSDT",1758239974925,[[117023.0,7.896],[117022.9,0.009],[117022.8,0.007],[117022.7,0.002],[117022.6,0.004]],[[117023.1,8.98],[117023.2,0.086],[117023.3,0.002],[117023.4,0.002],[117023.5,0.004]]]
["binance-futures","BTCUSDT",1758239974982,[[117023.0,7.897],[117022.9,0.009],[117022.8,0.007],[117022.7,0.002],[117022.6,0.004]],[[117023.1,8.981],[117023.2,0.086],[117023.3,0.002],[117023.4,0.002],[117023.5,0.004]]]
["binance-futures","BTCUSDT",1758239975033,[[117023.0,7.896],[117022.9,0.009],[117022.8,0.007],[117022.7,0.002],[117022.6,0.004]],[[117023.1,8.971],[117023.2,0.086],[117023.3,0.002],[117023.4,0.002],[117023.5,0.004]]]
["binance-futures","BTCUSDT",1758239975085,[[117023.0,7.896],[117022.9,0.009],[117022.8,0.007],[117022.7,0.002],[117022.6,0.004]],[[117023.1,8.967],[117023.2,0.086],[117023.3,0.002],[117023.4,0.002],[117023.5,0.004]]]
["binance-futures","BTCUSDT",1758239975136,[[117023.0,7.896],[117022.9,0.009],[117022.8,0.007],[117022.7,0.002],[117022.6,0.004]],[[117023.1,8.964],[117023.2,0.086],[117023.3,0.002],[117023.4,0.002],[117023.5,0.004]]]
["binance-futures","BTCUSDT",1758239975189,[[117023.0,7.897],[117022.9,0.009],[117022.8,0.007],[117022.7,0.002],[117022.6,0.004]],[[117023.1,8.964],[117023.2,0.086],[117023.3,0.822],[117023.4,0.002],[117023.5,0.004]]]
["binance-futures","BTCUSDT",1758239975240,[[117023.0,7.896],[117022.9,0.009],[117022.8,0.007],[117022.7,0.004],[117022.6,0.004]],[[117023.1,8.964],[117023.2,0.213],[117023.3,0.822],[117023.4,0.005],[117023.5,0.004]]]
["binance-futures","BTCUSDT",1758239975291,[[117023.0,7.896],[117022.9,0.009],[117022.8,0.007],[117022.7,0.004],[117022.6,0.004]],[[117023.1,8.964],[117023.2,0.213],[117023.3,0.822],[117023.4,0.005],[117023.5,0.004]]]
["binance-futures","BTCUSDT",1758239975343,[[117023.0,6.325],[117022.9,0.009],[117022.8,0.007],[117022.7,0.004],[117022.6,0.004]],[[117023.1,8.965],[117023.2,0.213],[117023.3,0.822],[117023.4,0.005],[117023.5,0.004]]]
["binance-futures","BTCUSDT",1758239975393,[[117023.0,6.325],[117022.9,0.009],[117022.8,0.007],[117022.7,0.004],[117022.6,0.004]],[[117023.1,8.964],[117023.2,0.213],[117023.3,0.822],[117023.4,0.005],[117023.5,0.004]]]
["binance-futures","BTCUSDT",1758239975448,[[117023.0,6.325],[117022.9,0.009],[117022.8,0.007],[117022.7,0.004],[117022.6,0.004]],[[117023.1,8.963],[117023.2,0.213],[117023.3,0.822],[117023.4,0.005],[117023.5,0.004]]]
["binance-futures","BTCUSDT",1758239975501,[[117023.0,3.223],[117022.9,0.007],[117022.8,0.007],[117022.7,0.004],[117022.6,0.004]],[[117023.1,9.667],[117023.2,0.213],[117023.3,0.822],[117023.4,0.005],[117023.5,0.004]]]
["binance-futures","BTCUSDT",1758239975553,[[117023.0,1.84],[117022.9,0.007],[117022.8,0.005],[117022.7,0.002],[117022.6,0.002]],[[117023.1,9.18],[117023.2,0.213],[117023.3,0.822],[117023.4,0.005],[117023.5,0.004]]]
["binance-futures","BTCUSDT",1758239975603,[[117023.0,0.601],[117022.9,0.007],[117022.8,0.005],[117022.7,0.002],[117022.6,0.002]],[[117023.1,10.031],[117023.2,0.213],[117023.3,0.822],[117023.4,0.005],[117023.5,0.004]]]
["binance-futures","BTCUSDT",1758239975654,[[117023.0,0.603],[117022.9,0.007],[117022.8,0.005],[117022.7,0.002],[117022.6,0.002]],[[117023.1,9.243],[117023.2,0.213],[117023.3,0.822],[117023.4,0.005],[117023.5,0.004]]]
["binance-futures","BTCUSDT",1758239975705,[[117023.0,0.763],[117022.9,0.007],[117022.8,0.005],[117022.7,0.002],[117022.6,0.002]],[[117023.1,9.322],[117023.2,0.213],[117023.3,0.822],[117023.4,0.005],[117023.5,0.004]]]
["binance-futures","BTCUSDT",1758239975757,[[117023.0,0.603],[117022.9,0.007],[117022.8,0.005],[117022.7,0.002],[117022.6,0.002]],[[117023.1,9.321],[117023.2,0.213],[117023.3,0.822],[117023.4,0.005],[117023.5,0.004]]]
["binance-futures","BTCUSDT",1758239975806,[[117023.0,0.603],[117022.9,0.007],[117022.8,0.005],[117022.7,0.002],[117022.6,0.002]],[[117023.1,9.944],[117023.2,0.217],[117023.3,0.822],[117023.4,0.005],[117023.5,0.004]]]
["binance-futures","BTCUSDT",1758239975859,[[117023.0,0.603],[117022.9,0.007],[117022.8,0.005],[117022.7,0.002],[117022.6,0.002]],[[117023.1,9.394],[117023.2,0.217],[117023.3,0.822],[117023.4,0.005],[117023.5,0.004]]]
["binance-futures","BTCUSDT",1758239975911,[[117023.0,0.603],[117022.9,0.007],[117022.8,0.005],[117022.7,0.002],[117022.6,0.002]],[[117023.1,9.338],[117023.2,0.213],[117023.3,0.822],[117023.4,0.005],[117023.5,0.004]]]
["binance-futures","BTCUSDT",1758239975961,[[117023.0,0.603],[117022.9,0.007],[117022.8,0.005],[117022.7,0.002],[117022.6,0.002]],[[117023.1,9.354],[117023.2,0.213],[117023.3,0.822],[117023.4,0.005],[117023.5,0.004]]]
["binance-futures","BTCUSDT",1758239976013,[[117023.0,0.603],[117022.9,0.007],[117022.8,0.005],[117022.7,0.002],[117022.6,0.002]],[[117023.1,9.354],[117023.2,0.213],[117023.3,0.822],[117023.4,0.005],[117023.5,0.004]]]
["binance-futures","BTCUSDT",1758239976067,[[117023.0,0.603],[117022.9,0.007],[117022.8,0.005],[117022.7,0.002],[117022.6,0.002]],[[117023.1,9.354],[117023.2,0.213],[117023.3,0.822],[117023.4,0.005],[117023.5,0.004]]]
["binance-futures","BTCUSDT",1758239976118,[[117023.0,0.594],[117022.9,0.007],[117022.8,0.005],[117022.7,0.002],[117022.6,0.002]],[[117023.1,9.354],[117023.2,0.213],[117023.3,0.822],[117023.4,0.005],[117023.5,0.004]]]
["binance-futures","BTCUSDT",1758239976172,[[117023.0,0.594],[117022.9,0.007],[117022.8,0.005],[117022.7,0.002],[117022.6,0.002]],[[117023.1,9.354],[117023.2,0.213],[117023.3,0.822],[117023.4,0.005],[117023.5,0.004]]]
["binance-futures","BTCUSDT",1758239976222,[[117023.0,0.595],[117022.9,0.007],[117022.8,0.005],[117022.7,0.002],[117022.6,0.002]],[[117023.1,9.355],[117023.2,0.215],[117023.3,0.822],[117023.4,0.005],[117023.5,0.004]]]
["binance-futures","BTCUSDT",1758239976272,[[117023.0,0.594],[117022.9,0.007],[117022.8,0.005],[117022.7,0.002],[117022.6,0.002]],[[117023.1,9.354],[117023.2,0.215],[117023.3,0.822],[117023.4,0.005],[117023.5,0.004]]]
["binance-futures","BTCUSDT",1758239976326,[[117023.0,0.594],[117022.9,0.007],[117022.8,0.005],[117022.7,0.002],[117022.6,0.002]],[[117023.1,9.354],[117023.2,0.215],[117023.3,0.822],[117023.4,0.005],[117023.5,0.004]]]
["binance-futures","BTCUSDT",1758239976380,[[117023.0,0.605],[117022.9,0.007],[117022.8,0.005],[117022.7,0.002],[117022.6,0.002]],[[117023.1,9.355],[117023.2,0.217],[117023.3,0.822],[117023.4,0.005],[117023.5,0.004]]]
["binance-futures","BTCUSDT",1758239976429,[[117023.0,0.605],[117022.9,0.007],[117022.8,0.005],[117022.7,0.002],[117022.6,0.002]],[[117023.1,9.354],[117023.2,0.215],[117023.3,0.822],[117023.4,0.005],[117023.5,0.004]]]
["binance-futures","BTCUSDT",1758239976482,[[117023.0,0.605],[117022.9,0.007],[117022.8,0.005],[117022.7,0.002],[117022.6,0.002]],[[117023.1,9.354],[117023.2,0.215],[117023.3,0.822],[117023.4,0.005],[117023.5,0.004]]]
["binance-futures","BTCUSDT",1758239976535,[[117023.0,0.604],[117022.9,0.007],[117022.8,0.005],[117022.7,0.002],[117022.6,0.002]],[[117023.1,9.355],[117023.2,0.215],[117023.3,0.822],[117023.4,0.005],[117023.5,0.004]]]
["binance-futures","BTCUSDT",1758239976588,[[117023.0,0.603],[117022.9,0.007],[117022.8,0.005],[117022.7,0.002],[117022.6,0.002]],[[117023.1,9.354],[117023.2,0.215],[117023.3,0.822],[117023.4,0.005],[117023.5,0.004]]]
["binance-futures","BTCUSDT",1758239976642,[[117023.0,0.762],[117022.9,0.007],[117022.8,0.005],[117022.7,0.002],[117022.6,0.002]],[[117023.1,9.354],[117023.2,0.213],[117023.3,0.822],[117023.4,0.005],[117023.5,0.004]]]
["binance-futures","BTCUSDT",1758239976694,[[117023.0,0.763],[117022.9,0.007],[117022.8,0.005],[117022.7,0.002],[117022.6,0.002]],[[117023.1,9.354],[117023.2,0.215],[117023.3,0.822],[117023.4,0.005],[117023.5,0.004]]]
["binance-futures","BTCUSDT",1758239976744,[[117023.0,0.762],[117022.9,0.007],[117022.8,0.005],[117022.7,0.002],[117022.6,0.002]],[[117023.1,9.354],[117023.2,0.215],[117023.3,0.822],[117023.4,0.005],[117023.5,0.004]]]
["binance-futures","BTCUSDT",1758239976796,[[117023.0,0.762],[117022.9,0.007],[117022.8,0.005],[117022.7,0.002],[117022.6,0.002]],[[117023.1,9.354],[117023.2,0.215],[117023.3,0.822],[117023.4,0.005],[117023.5,0.004]]]
["binance-futures","BTCUSDT",1758239976850,[[117023.0,0.762],[117022.9,0.007],[117022.8,0.005],[117022.7,0.002],[117022.6,0.002]],[[117023.1,9.385],[117023.2,0.215],[117023.3,0.822],[117023.4,0.005],[117023.5,0.004]]]
["binance-futures","BTCUSDT",1758239976900,[[117023.0,0.762],[117022.9,0.007],[117022.8,0.005],[117022.7,0.002],[117022.6,0.002]],[[117023.1,9.384],[117023.2,0.215],[117023.3,0.822],[117023.4,0.005],[117023.5,0.004]]]
["binance-futures","BTCUSDT",1758239976950,[[117023.0,0.762],[117022.9,0.007],[117022.8,0.005],[117022.7,0.002],[117022.6,0.002]],[[117023.1,9.384],[117023.2,0.215],[117023.3,0.822],[117023.4,0.005],[117023.5,0.004]]]
["binance-futures","BTCUSDT",1758239977004,[[117023.0,0.762],[117022.9,0.007],[117022.8,0.005],[117022.7,0.002],[117022.6,0.002]],[[117023.1,9.369],[117023.2,0.215],[117023.3,0.002],[117023.4,0.004],[117023.5,0.004]]]
["binance-futures","BTCUSDT",1758239977055,[[117023.0,0.762],[117022.9,0.007],[117022.8,0.005],[117022.7,0.002],[117022.6,0.002]],[[117023.1,9.369],[117023.2,0.103],[117023.3,0.002],[117023.4,0.002],[117023.5,0.004]]]
["binance-futures","BTCUSDT",1758239977108,[[117023.0,0.763],[117022.9,0.007],[117022.8,0.005],[117022.7,0.002],[117022.6,0.002]],[[117023.1,9.369],[117023.2,0.103],[117023.3,0.002],[117023.4,0.002],[117023.5,0.004]]]
["binance-futures","BTCUSDT",1758239977161,[[117023.0,0.763],[117022.9,0.007],[117022.8,0.005],[117022.7,0.002],[117022.6,0.002]],[[117023.1,9.37],[117023.2,0.103],[117023.3,0.002],[117023.4,0.002],[117023.5,0.004]]]
["binance-futures","BTCUSDT",1758239977212,[[117023.0,0.763],[117022.9,0.007],[117022.8,0.005],[117022.7,0.002],[117022.6,0.002]],[[117023.1,9.369],[117023.2,0.103],[117023.3,0.002],[117023.4,0.002],[117023.5,0.004]]]
["binance-futures","BTCUSDT",1758239977264,[[117023.0,0.763],[117022.9,0.007],[117022.8,0.005],[117022.7,0.002],[117022.6,0.002]],[[117023.1,9.369],[117023.2,0.103],[117023.3,0.002],[117023.4,0.002],[117023.5,0.004]]]
["binance-futures","BTCUSDT",1758239977316,[[117023.0,0.763],[117022.9,0.007],[117022.8,0.005],[117022.7,0.002],[117022.6,0.002]],[[117023.1,9.369],[117023.2,0.105],[117023.3,0.002],[117023.4,0.002],[117023.5,0.004]]]
["binance-futures","BTCUSDT",1758239977368,[[117023.0,0.763],[117022.9,0.007],[117022.8,0.005],[117022.7,0.002],[117022.6,0.002]],[[117023.1,9.369],[117023.2,0.103],[117023.3,0.002],[117023.4,0.002],[117023.5,0.004]]]
["binance-futures","BTCUSDT",1758239977419,[[117023.0,0.763],[117022.9,0.007],[117022.8,0.005],[117022.7,0.002],[117022.6,0.002]],[[117023.1,9.354],[117023.2,0.103],[117023.3,0.002],[117023.4,0.002],[117023.5,0.004]]]
["binance-futures","BTCUSDT",1758239977468,[[117023.0,0.763],[117022.9,0.007],[117022.8,0.005],[117022.7,0.002],[117022.6,0.002]],[[117023.1,9.352],[117023.2,0.107],[117023.3,0.003],[117023.4,0.822],[117023.5,0.004]]]
["binance-futures","BTCUSDT",1758239977523,[[117023.0,0.764],[117022.9,0.007],[117022.8,0.005],[117022.7,0.002],[117022.6,0.002]],[[117023.1,9.41],[117023.2,0.224],[117023.3,0.003],[117023.4,0.822],[117023.5,0.006]]]
["binance-futures","BTCUSDT",1758239977573,[[117023.0,0.765],[117022.9,0.007],[117022.8,0.005],[117022.7,0.002],[117022.6,0.002]],[[117023.1,9.426],[117023.2,0.224],[117023.3,0.003],[117023.4,0.822],[117023.5,0.006]]]
["binance-futures","BTCUSDT",1758239977622,[[117023.0,0.767],[117022.9,0.007],[117022.8,0.005],[117022.7,0.002],[117022.6,0.002]],[[117023.1,9.426],[117023.2,0.224],[117023.3,0.003],[117023.4,0.822],[117023.5,0.006]]]
["binance-futures","BTCUSDT",1758239977679,[[117023.0,0.578],[117022.9,0.007],[117022.8,0.005],[117022.7,0.002],[117022.6,0.002]],[[117023.1,9.426],[117023.2,0.224],[117023.3,0.003],[117023.4,0.822],[117023.5,0.006]]]
["binance-futures","BTCUSDT",1758239977729,[[117023.0,0.768],[117022.9,0.007],[117022.8,0.005],[117022.7,0.002],[117022.6,0.002]],[[117023.1,9.378],[117023.2,0.224],[117023.3,0.003],[117023.4,0.822],[117023.5,0.006]]]
["binance-futures","BTCUSDT",1758239977779,[[117023.0,0.945],[117022.9,0.007],[117022.8,0.005],[117022.7,0.002],[117022.6,0.002]],[[117023.1,9.378],[117023.2,0.224],[117023.3,0.003],[117023.4,0.822],[117023.5,0.006]]]
["binance-futures","BTCUSDT",1758239977827,[[117023.0,1.104],[117022.9,0.007],[117022.8,0.005],[117022.7,0.002],[117022.6,0.002]],[[117023.1,9.378],[117023.2,0.224],[117023.3,0.003],[117023.4,0.822],[117023.5,0.006]]]
["binance-futures","BTCUSDT",1758239977886,[[117023.0,1.105],[117022.9,0.007],[117022.8,0.005],[117022.7,0.002],[117022.6,0.002]],[[117023.1,9.362],[117023.2,0.224],[117023.3,0.003],[117023.4,0.822],[117023.5,0.006]]]
["binance-futures","BTCUSDT",1758239977934,[[117023.0,1.104],[117022.9,0.007],[117022.8,0.005],[117022.7,0.002],[117022.6,0.002]],[[117023.1,9.362],[117023.2,0.224],[117023.3,0.003],[117023.4,0.822],[117023.5,0.006]]]
["binance-futures","BTCUSDT",1758239977985,[[117023.0,1.104],[117022.9,0.007],[117022.8,0.005],[117022.7,0.002],[117022.6,0.002]],[[117023.1,9.362],[117023.2,0.224],[117023.3,0.003],[117023.4,0.822],[117023.5,0.006]]]
["binance-futures","BTCUSDT",1758239978042,[[117023.0,1.154],[117022.9,0.007],[117022.8,0.005],[117022.7,0.002],[117022.6,0.002]],[[117023.1,9.363],[117023.2,0.224],[117023.3,0.003],[117023.4,0.822],[117023.5,0.006]]]
["binance-futures","BTCUSDT",1758239978091,[[117023.0,1.154],[117022.9,0.007],[117022.8,0.005],[117022.7,0.002],[117022.6,0.002]],[[117023.1,9.362],[117023.2,0.224],[117023.3,0.003],[117023.4,0.822],[117023.5,0.006]]]
["binance-futures","BTCUSDT",1758239978142,[[117023.0,1.155],[117022.9,0.007],[117022.8,0.005],[117022.7,0.002],[117022.6,0.002]],[[117023.1,9.362],[117023.2,0.224],[117023.3,0.003],[117023.4,0.822],[117023.5,0.006]]]
["binance-futures","BTCUSDT",1758239978197,[[117023.0,0.82],[117022.9,0.007],[117022.8,0.005],[117022.7,0.002],[117022.6,0.002]],[[117023.1,9.363],[117023.2,0.224],[117023.3,0.003],[117023.4,0.822],[117023.5,0.006]]]
["binance-futures","BTCUSDT",1758239978249,[[117023.0,1.155],[117022.9,0.007],[117022.8,0.005],[117022.7,0.002],[117022.6,0.002]],[[117023.1,9.362],[117023.2,0.224],[117023.3,0.003],[117023.4,0.822],[117023.5,0.006]]]
["binance-futures","BTCUSDT",1758239978300,[[117023.0,1.856],[117022.9,0.007],[117022.8,0.005],[117022.7,0.002],[117022.6,0.002]],[[117023.1,9.362],[117023.2,0.226],[117023.3,0.003],[117023.4,0.822],[117023.5,0.006]]]
["binance-futures","BTCUSDT",1758239978353,[[117023.0,1.856],[117022.9,0.007],[117022.8,0.005],[117022.7,0.002],[117022.6,0.002]],[[117023.1,9.379],[117023.2,0.226],[117023.3,0.003],[117023.4,0.822],[117023.5,0.006]]]
["binance-futures","BTCUSDT",1758239978404,[[117023.0,1.155],[117022.9,0.007],[117022.8,0.005],[117022.7,0.002],[117022.6,0.002]],[[117023.1,9.336],[117023.2,0.224],[117023.3,0.003],[117023.4,0.822],[117023.5,0.006]]]
["binance-futures","BTCUSDT",1758239978456,[[117023.0,0.819],[117022.9,0.007],[117022.8,0.005],[117022.7,0.002],[117022.6,0.002]],[[117023.1,9.311],[117023.2,0.224],[117023.3,0.003],[117023.4,0.002],[117023.5,0.006]]]
["binance-futures","BTCUSDT",1758239978508,[[117023.0,0.819],[117022.9,0.007],[117022.8,0.005],[117022.7,0.002],[117022.6,0.002]],[[117023.1,9.311],[117023.2,0.103],[117023.3,0.002],[117023.4,0.002],[117023.5,0.004]]]
["binance-futures","BTCUSDT",1758239978560,[[117023.0,1.329],[117022.9,0.007],[117022.8,0.005],[117022.7,0.002],[117022.6,0.002]],[[117023.1,9.241],[117023.2,0.103],[117023.3,0.002],[117023.4,0.002],[117023.5,0.004]]]
["binance-futures","BTCUSDT",1758239978609,[[117023.0,1.329],[117022.9,0.007],[117022.8,0.005],[117022.7,0.002],[117022.6,0.002]],[[117023.1,9.241],[117023.2,0.103],[117023.3,0.002],[117023.4,0.002],[117023.5,0.004]]]
["binance-futures","BTCUSDT",1758239978663,[[117023.0,0.819],[117022.9,0.007],[117022.8,0.005],[117022.7,0.002],[117022.6,0.002]],[[117023.1,9.224],[117023.2,0.103],[117023.3,0.002],[117023.4,0.002],[117023.5,0.004]]]
["binance-futures","BTCUSDT",1758239978715,[[117023.0,1.327],[117022.9,0.007],[117022.8,0.005],[117022.7,0.002],[117022.6,0.002]],[[117023.1,9.225],[117023.2,0.103],[117023.3,0.002],[117023.4,0.002],[117023.5,0.004]]]
["binance-futures","BTCUSDT",1758239978765,[[117023.0,1.339],[117022.9,0.007],[117022.8,0.005],[117022.7,0.002],[117022.6,0.002]],[[117023.1,9.224],[117023.2,0.103],[117023.3,0.002],[117023.4,0.002],[117023.5,0.004]]]
["binance-futures","BTCUSDT",1758239978817,[[117023.0,1.339],[117022.9,0.007],[117022.8,0.005],[117022.7,0.002],[117022.6,0.002]],[[117023.1,9.224],[117023.2,0.103],[117023.3,0.002],[117023.4,0.002],[117023.5,0.004]]]
["binance-futures","BTCUSDT",1758239978868,[[117023.0,1.38],[117022.9,0.007],[117022.8,0.005],[117022.7,0.002],[117022.6,0.002]],[[117023.1,9.224],[117023.2,0.103],[117023.3,0.002],[117023.4,0.002],[117023.5,0.004]]]
["binance-futures","BTCUSDT",1758239978921,[[117023.0,1.38],[117022.9,0.007],[117022.8,0.005],[117022.7,0.002],[117022.6,0.002]],[[117023.1,9.224],[117023.2,0.103],[117023.3,0.002],[117023.4,0.002],[117023.5,0.004]]]
["binance-futures","BTCUSDT",1758239978973,[[117023.0,0.87],[117022.9,0.007],[117022.8,0.005],[117022.7,0.002],[117022.6,0.002]],[[117023.1,11.121],[117023.2,0.103],[117023.3,0.002],[117023.4,0.002],[117023.5,0.004]]]
["binance-futures","BTCUSDT",1758239979024,[[117023.0,0.866],[117022.9,0.007],[117022.8,0.005],[117022.7,0.002],[117022.6,0.002]],[[117023.1,11.122],[117023.2,0.103],[117023.3,0.002],[117023.4,0.002],[117023.5,0.004]]]
["binance-futures","BTCUSDT",1758239979077,[[117023.0,0.869],[117022.9,0.007],[117022.8,0.005],[117022.7,0.002],[117022.6,0.002]],[[117023.1,11.123],[117023.2,0.103],[117023.3,0.002],[117023.4,0.002],[117023.5,0.004]]]
["binance-futures","BTCUSDT",1758239979128,[[117023.0,0.868],[117022.9,0.007],[117022.8,0.005],[117022.7,0.002],[117022.6,0.002]],[[117023.1,11.118],[117023.2,0.103],[117023.3,0.002],[117023.4,0.002],[117023.5,0.004]]]
["binance-futures","BTCUSDT",1758239979178,[[117023.0,0.868],[117022.9,0.007],[117022.8,0.005],[117022.7,0.002],[117022.6,0.002]],[[117023.1,11.118],[117023.2,0.103],[117023.3,0.002],[117023.4,0.002],[117023.5,0.004]]]
["binance-futures","BTCUSDT",1758239979229,[[117023.0,0.868],[117022.9,0.007],[117022.8,0.005],[117022.7,0.002],[117022.6,0.002]],[[117023.1,11.118],[117023.2,0.103],[117023.3,0.002],[117023.4,0.002],[117023.5,0.004]]]
["binance-futures","BTCUSDT",1758239979281,[[117023.0,0.872],[117022.9,0.007],[117022.8,0.005],[117022.7,0.002],[117022.6,0.002]],[[117023.1,11.115],[117023.2,0.103],[117023.3,0.002],[117023.4,0.002],[117023.5,0.004]]]
["binance-futures","BTCUSDT",1758239979333,[[117023.0,0.871],[117022.9,0.007],[117022.8,0.005],[117022.7,0.002],[117022.6,0.002]],[[117023.1,11.098],[117023.2,0.103],[117023.3,0.002],[117023.4,0.002],[117023.5,0.004]]]
["binance-futures","BTCUSDT",1758239979386,[[117023.0,0.871],[117022.9,0.007],[117022.8,0.005],[117022.7,0.002],[117022.6,0.002]],[[117023.1,11.098],[117023.2,0.105],[117023.3,0.002],[117023.4,0.002],[117023.5,0.004]]]
["binance-futures","BTCUSDT",1758239979439,[[117023.0,0.871],[117022.9,0.007],[117022.8,0.005],[117022.7,0.002],[117022.6,0.002]],[[117023.1,11.098],[117023.2,0.105],[117023.3,0.002],[117023.4,0.002],[117023.5,0.004]]]
["binance-futures","BTCUSDT",1758239979489,[[117023.0,0.871],[117022.9,0.007],[117022.8,0.005],[117022.7,0.002],[117022.6,0.002]],[[117023.1,11.098],[117023.2,0.103],[117023.3,0.002],[117023.4,0.002],[117023.5,0.004]]]
["binance-futures","BTCUSDT",1758239979542,[[117023.0,0.871],[117022.9,0.007],[117022.8,0.005],[117022.7,0.002],[117022.6,0.002]],[[117023.1,11.25],[117023.2,0.103],[117023.3,0.002],[117023.4,0.002],[117023.5,0.004]]]
["binance-futures","BTCUSDT",1758239979596,[[117023.0,0.871],[117022.9,0.007],[117022.8,0.005],[117022.7,0.002],[117022.6,0.002]],[[117023.1,11.25],[117023.2,0.103],[117023.3,0.002],[117023.4,0.002],[117023.5,0.004]]]
["binance-futures","BTCUSDT",1758239979646,[[117023.0,0.871],[117022.9,0.007],[117022.8,0.005],[117022.7,0.002],[117022.6,0.002]],[[117023.1,11.25],[117023.2,0.103],[117023.3,0.002],[117023.4,0.002],[117023.5,0.004]]]
["binance-futures","BTCUSDT",1758239979699,[[117023.0,0.212],[117022.9,0.007],[117022.8,0.005],[117022.7,0.002],[117022.6,0.002]],[[117023.1,11.25],[117023.2,0.103],[117023.3,0.002],[117023.4,0.002],[117023.5,0.004]]]
["binance-futures","BTCUSDT",1758239979752,[[117023.0,0.213],[117022.9,0.007],[117022.8,0.005],[117022.7,0.002],[117022.6,0.002]],[[117023.1,11.251],[117023.2,0.103],[117023.3,0.002],[117023.4,0.002],[117023.5,0.004]]]
["binance-futures","BTCUSDT",1758239979803,[[117023.0,0.212],[117022.9,0.007],[117022.8,0.005],[117022.7,0.002],[117022.6,0.002]],[[117023.1,11.534],[117023.2,0.103],[117023.3,0.002],[117023.4,0.002],[117023.5,0.004]]]
["binance-futures","BTCUSDT",1758239979853,[[117023.0,0.212],[117022.9,0.007],[117022.8,0.005],[117022.7,0.002],[117022.6,0.002]],[[117023.1,11.534],[117023.2,0.103],[117023.3,0.002],[117023.4,0.002],[117023.5,0.004]]]
["binance-futures","BTCUSDT",1758239979907,[[117023.0,0.372],[117022.9,0.007],[117022.8,0.005],[117022.7,0.002],[117022.6,0.002]],[[117023.1,11.535],[117023.2,0.103],[117023.3,0.002],[117023.4,0.002],[117023.5,0.004]]]
["binance-futures","BTCUSDT",1758239979959,[[117023.0,0.21],[117022.9,0.007],[117022.8,0.005],[117022.7,0.002],[117022.6,0.002]],[[117023.1,11.534],[117023.2,0.103],[117023.3,0.002],[117023.4,0.002],[117023.5,0.004]]]
["binance-futures","BTCUSDT",1758239980009,[[117023.0,0.368],[117022.9,0.007],[117022.8,0.006],[117022.7,0.002],[117022.6,0.002]],[[117023.1,11.534],[117023.2,0.103],[117023.3,0.002],[117023.4,0.002],[117023.5,0.004]]]
["binance-futures","BTCUSDT",1758239980063,[[117023.0,0.379],[117022.9,0.007],[117022.8,0.006],[117022.7,0.002],[117022.6,0.002]],[[117023.1,12.251],[117023.2,0.103],[117023.3,0.002],[117023.4,0.002],[117023.5,0.004]]]
["binance-futures","BTCUSDT",1758239980114,[[117023.0,0.378],[117022.9,0.007],[117022.8,0.006],[117022.7,0.002],[117022.6,0.002]],[[117023.1,12.25],[117023.2,0.103],[117023.3,0.002],[117023.4,0.002],[117023.5,0.004]]]
["binance-futures","BTCUSDT",1758239980166,[[117023.0,0.379],[117022.9,0.007],[117022.8,0.006],[117022.7,0.002],[117022.6,0.002]],[[117023.1,12.25],[117023.2,0.103],[117023.3,0.002],[117023.4,0.002],[117023.5,0.004]]]
["binance-futures","BTCUSDT",1758239980220,[[117023.0,0.387],[117022.9,0.007],[117022.8,0.006],[117022.7,0.002],[117022.6,0.002]],[[117023.1,12.251],[117023.2,0.103],[117023.3,0.002],[117023.4,0.002],[117023.5,0.004]]]
["binance-futures","BTCUSDT",1758239980270,[[117023.0,0.387],[117022.9,0.007],[117022.8,0.006],[117022.7,0.002],[117022.6,0.002]],[[117023.1,12.25],[117023.2,0.103],[117023.3,0.002],[117023.4,0.002],[117023.5,0.004]]]
["binance-futures","BTCUSDT",1758239980321,[[117023.0,0.387],[117022.9,0.007],[117022.8,0.006],[117022.7,0.002],[117022.6,0.002]],[[117023.1,12.234],[117023.2,0.105],[117023.3,0.002],[117023.4,0.002],[117023.5,0.004]]]
["binance-futures","BTCUSDT",1758239980372,[[117023.0,0.387],[117022.9,0.007],[117022.8,0.006],[117022.7,0.002],[117022.6,0.002]],[[117023.1,12.234],[117023.2,0.105],[117023.3,0.002],[117023.4,0.002],[117023.5,0.004]]]
["binance-futures","BTCUSDT",1758239980425,[[117023.0,0.212],[117022.9,0.007],[117022.8,0.006],[117022.7,0.002],[117022.6,0.002]],[[117023.1,12.235],[117023.2,0.105],[117023.3,0.002],[117023.4,0.002],[117023.5,0.004]]]
["binance-futures","BTCUSDT",1758239980476,[[117023.0,0.37],[117022.9,0.007],[117022.8,0.006],[117022.7,0.002],[117022.6,0.002]],[[117023.1,12.934],[117023.2,0.107],[117023.3,0.002],[117023.4,0.002],[117023.5,0.004]]]
["binance-futures","BTCUSDT",1758239980524,[[117023.0,0.38],[117022.9,0.007],[117022.8,0.006],[117022.7,0.002],[117022.6,0.002]],[[117023.1,12.281],[117023.2,0.101],[117023.3,0.002],[117023.4,0.002],[117023.5,0.004]]]
["binance-futures","BTCUSDT",1758239980578,[[117023.0,0.38],[117022.9,0.007],[117022.8,0.006],[117022.7,0.002],[117022.6,0.002]],[[117023.1,12.283],[117023.2,0.101],[117023.3,0.002],[117023.4,0.002],[117023.5,0.004]]]
["binance-futures","BTCUSDT",1758239980629,[[117023.0,0.382],[117022.9,0.007],[117022.8,0.006],[117022.7,0.002],[117022.6,0.002]],[[117023.1,12.267],[117023.2,0.101],[117023.3,0.002],[117023.4,0.002],[117023.5,0.004]]]
["binance-futures","BTCUSDT",1758239980682,[[117023.0,0.381],[117022.9,0.007],[117022.8,0.006],[117022.7,0.002],[117022.6,0.002]],[[117023.1,12.266],[117023.2,0.101],[117023.3,0.002],[117023.4,0.002],[117023.5,0.004]]]
["binance-futures","BTCUSDT",1758239980731,[[117023.0,0.381],[117022.9,0.007],[117022.8,0.006],[117022.7,0.002],[117022.6,0.002]],[[117023.1,12.266],[117023.2,0.101],[117023.3,0.002],[117023.4,0.002],[117023.5,0.004]]]
["binance-futures","BTCUSDT",1758239980788,[[117023.0,0.381],[117022.9,0.007],[117022.8,0.006],[117022.7,0.002],[117022.6,0.002]],[[117023.1,12.233],[117023.2,0.101],[117023.3,0.002],[117023.4,0.002],[117023.5,0.004]]]
["binance-futures","BTCUSDT",1758239980839,[[117023.0,0.222],[117022.9,0.007],[117022.8,0.006],[117022.7,0.002],[117022.6,0.002]],[[117023.1,12.075],[117023.2,0.101],[117023.3,0.002],[117023.4,0.002],[117023.5,0.004]]]
["binance-futures","BTCUSDT",1758239980889,[[117023.0,0.222],[117022.9,0.007],[117022.8,0.006],[117022.7,0.002],[117022.6,0.002]],[[117023.1,12.075],[117023.2,0.101],[117023.3,0.002],[117023.4,0.002],[117023.5,0.004]]]
["binance-futures","BTCUSDT",1758239980944,[[117023.0,0.223],[117022.9,0.007],[117022.8,0.006],[117022.7,0.002],[117022.6,0.002]],[[117023.1,12.092],[117023.2,0.101],[117023.3,0.002],[117023.4,0.002],[117023.5,0.004]]]
["binance-futures","BTCUSDT",1758239980994,[[117023.0,0.222],[117022.9,0.007],[117022.8,0.006],[117022.7,0.002],[117022.6,0.002]],[[117023.1,12.091],[117023.2,0.101],[117023.3,0.002],[117023.4,0.002],[117023.5,0.004]]]
["binance-futures","BTCUSDT",1758239981046,[[117023.0,0.222],[117022.9,0.007],[117022.8,0.006],[117022.7,0.002],[117022.6,0.002]],[[117023.1,12.091],[117023.2,0.101],[117023.3,0.002],[117023.4,0.002],[117023.5,0.004]]]
["binance-futures","BTCUSDT",1758239981101,[[117023.0,0.222],[117022.9,0.007],[117022.8,0.006],[117022.7,0.002],[117022.6,0.002]],[[117023.1,12.083],[117023.2,0.101],[117023.3,0.002],[117023.4,0.002],[117023.5,0.004]]]
["binance-futures","BTCUSDT",1758239981151,[[117023.0,0.923],[117022.9,0.007],[117022.8,0.006],[117022.7,0.002],[117022.6,0.002]],[[117023.1,12.083],[117023.2,0.101],[117023.3,0.002],[117023.4,0.002],[117023.5,0.004]]]
["binance-futures","BTCUSDT",1758239981202,[[117023.0,0.223],[117022.9,0.007],[117022.8,0.006],[117022.7,0.002],[117022.6,0.002]],[[117023.1,12.067],[117023.2,0.101],[117023.3,0.002],[117023.4,0.002],[117023.5,0.004]]]
["binance-futures","BTCUSDT",1758239981256,[[117023.0,0.224],[117022.9,0.007],[117022.8,0.006],[117022.7,0.002],[117022.6,0.002]],[[117023.1,12.084],[117023.2,0.101],[117023.3,0.002],[117023.4,0.002],[117023.5,0.004]]]
["binance-futures","BTCUSDT",1758239981306,[[117023.0,0.924],[117022.9,0.007],[117022.8,0.006],[117022.7,0.002],[117022.6,0.002]],[[117023.1,11.383],[117023.2,0.103],[117023.3,0.002],[117023.4,0.002],[117023.5,0.004]]]
["binance-futures","BTCUSDT",1758239981358,[[117023.0,0.223],[117022.9,0.007],[117022.8,0.006],[117022.7,0.002],[117022.6,0.002]],[[117023.1,12.083],[117023.2,0.103],[117023.3,0.002],[117023.4,0.002],[117023.5,0.004]]]
["binance-futures","BTCUSDT",1758239981410,[[117023.0,0.223],[117022.9,0.007],[117022.8,0.006],[117022.7,0.002],[117022.6,0.002]],[[117023.1,12.083],[117023.2,0.101],[117023.3,0.002],[117023.4,0.002],[117023.5,0.004]]]
["binance-futures","BTCUSDT",1758239981462,[[117023.0,0.224],[117022.9,0.007],[117022.8,0.006],[117022.7,0.002],[117022.6,0.002]],[[117023.1,11.947],[117023.2,0.245],[117023.3,0.002],[117023.4,0.002],[117023.5,0.004]]]
["binance-futures","BTCUSDT",1758239981513,[[117023.0,0.201],[117022.9,0.007],[117022.8,0.006],[117022.7,0.002],[117022.6,0.002]],[[117023.1,11.947],[117023.2,0.243],[117023.3,0.002],[117023.4,0.002],[117023.5,0.004]]]
["binance-futures","BTCUSDT",1758239981562,[[117023.0,0.201],[117022.9,0.007],[117022.8,0.006],[117022.7,0.002],[117022.6,0.002]],[[117023.1,11.947],[117023.2,0.243],[117023.3,0.002],[117023.4,0.002],[117023.5,0.004]]]
["binance-futures","BTCUSDT",1758239981618,[[117023.0,0.202],[117022.9,0.007],[117022.8,0.006],[117022.7,0.002],[117022.6,0.002]],[[117023.1,11.933],[117023.2,0.243],[117023.3,0.002],[117023.4,0.002],[117023.5,0.004]]]
["binance-futures","BTCUSDT",1758239981669,[[117023.0,0.211],[117022.9,0.007],[117022.8,0.006],[117022.7,0.002],[117022.6,0.002]],[[117023.1,11.931],[117023.2,0.243],[117023.3,0.002],[117023.4,0.002],[117023.5,0.004]]]
["binance-futures","BTCUSDT",1758239981718,[[117023.0,0.211],[117022.9,0.007],[117022.8,0.006],[117022.7,0.002],[117022.6,0.002]],[[117023.1,11.931],[117023.2,0.243],[117023.3,0.002],[117023.4,0.002],[117023.5,0.004]]]
["binance-futures","BTCUSDT",1758239981772,[[117023.0,0.211],[117022.9,0.007],[117022.8,0.006],[117022.7,0.002],[117022.6,0.002]],[[117023.1,11.931],[117023.2,0.243],[117023.3,0.002],[117023.4,0.002],[117023.5,0.004]]]
["binance-futures","BTCUSDT",1758239981824,[[117023.0,0.212],[117022.9,0.007],[117022.8,0.006],[117022.7,0.002],[117022.6,0.002]],[[117023.1,11.931],[117023.2,0.243],[117023.3,0.002],[117023.4,0.002],[117023.5,0.004]]]
["binance-futures","BTCUSDT",1758239981872,[[117023.0,0.211],[117022.9,0.007],[117022.8,0.006],[117022.7,0.002],[117022.6,0.002]],[[117023.1,11.931],[117023.2,0.243],[117023.3,0.002],[117023.4,0.002],[117023.5,0.004]]]
["binance-futures","BTCUSDT",1758239981922,[[117023.0,0.211],[117022.9,0.007],[117022.8,0.006],[117022.7,0.002],[117022.6,0.002]],[[117023.1,11.929],[117023.2,0.243],[117023.3,0.002],[117023.4,0.002],[117023.5,0.004]]]
["binance-futures","BTCUSDT",1758239981978,[[117023.0,0.212],[117022.9,0.007],[117022.8,0.006],[117022.7,0.002],[117022.6,0.002]],[[117023.1,11.946],[117023.2,0.243],[117023.3,0.002],[117023.4,0.002],[117023.5,0.004]]]
["binance-futures","BTCUSDT",1758239982029,[[117023.0,0.215],[117022.9,0.007],[117022.8,0.006],[117022.7,0.002],[117022.6,0.002]],[[117023.1,11.945],[117023.2,0.243],[117023.3,0.002],[117023.4,0.002],[117023.5,0.004]]]
["binance-futures","BTCUSDT",1758239982082,[[117023.0,0.215],[117022.9,0.007],[117022.8,0.006],[117022.7,0.002],[117022.6,0.002]],[[117023.1,11.945],[117023.2,0.243],[117023.3,0.002],[117023.4,0.002],[117023.5,0.004]]]
["binance-futures","BTCUSDT",1758239982135,[[117023.0,0.216],[117022.9,0.007],[117022.8,0.006],[117022.7,0.002],[117022.6,0.002]],[[117023.1,11.946],[117023.2,0.243],[117023.3,0.002],[117023.4,0.002],[117023.5,0.004]]]
["binance-futures","BTCUSDT",1758239982185,[[117023.0,0.215],[117022.9,0.007],[117022.8,0.006],[117022.7,0.002],[117022.6,0.002]],[[117023.1,11.945],[117023.2,0.101],[117023.3,0.002],[117023.4,0.002],[117023.5,0.004]]]
["binance-futures","BTCUSDT",1758239982238,[[117023.0,1.572],[117022.9,0.007],[117022.8,0.006],[117022.7,0.002],[117022.6,0.002]],[[117023.1,11.929],[117023.2,0.101],[117023.3,0.002],[117023.4,0.002],[117023.5,0.004]]]
["binance-futures","BTCUSDT",1758239982289,[[117023.0,1.396],[117022.9,0.007],[117022.8,0.006],[117022.7,0.002],[117022.6,0.002]],[[117023.1,11.229],[117023.2,0.101],[117023.3,0.002],[117023.4,0.002],[117023.5,0.004]]]
["binance-futures","BTCUSDT",1758239982340,[[117023.0,1.372],[117022.9,0.007],[117022.8,0.006],[117022.7,0.002],[117022.6,0.002]],[[117023.1,11.229],[117023.2,0.101],[117023.3,0.002],[117023.4,0.002],[117023.5,0.004]]]
["binance-futures","BTCUSDT",1758239982392,[[117023.0,1.982],[117022.9,0.007],[117022.8,0.006],[117022.7,0.002],[117022.6,0.002]],[[117023.1,11.229],[117023.2,0.103],[117023.3,0.002],[117023.4,0.002],[117023.5,0.004]]]
["binance-futures","BTCUSDT",1758239982442,[[117023.0,1.982],[117022.9,0.007],[117022.8,0.006],[117022.7,0.002],[117022.6,0.002]],[[117023.1,11.151],[117023.2,0.101],[117023.3,0.002],[117023.4,0.002],[117023.5,0.004]]]
["binance-futures","BTCUSDT",1758239982492,[[117023.0,1.982],[117022.9,0.007],[117022.8,0.006],[117022.7,0.002],[117022.6,0.002]],[[117023.1,11.151],[117023.2,0.103],[117023.3,0.002],[117023.4,0.002],[117023.5,0.004]]]
["binance-futures","BTCUSDT",1758239982546,[[117023.0,1.982],[117022.9,0.007],[117022.8,0.006],[117022.7,0.002],[117022.6,0.002]],[[117023.1,11.253],[117023.2,0.101],[117023.3,0.002],[117023.4,0.002],[117023.5,0.004]]]
["binance-futures","BTCUSDT",1758239982597,[[117023.0,1.982],[117022.9,0.007],[117022.8,0.006],[117022.7,0.002],[117022.6,0.002]],[[117023.1,11.253],[117023.2,0.101],[117023.3,0.002],[117023.4,0.002],[117023.5,0.004]]]
["binance-futures","BTCUSDT",1758239982648,[[117023.0,1.982],[117022.9,0.007],[117022.8,0.006],[117022.7,0.002],[117022.6,0.002]],[[117023.1,11.253],[117023.2,0.101],[117023.3,0.002],[117023.4,0.002],[117023.5,0.004]]]
["binance-futures","BTCUSDT",1758239982702,[[117023.0,1.983],[117022.9,0.007],[117022.8,0.006],[117022.7,0.002],[117022.6,0.002]],[[117023.1,11.254],[117023.2,0.101],[117023.3,0.002],[117023.4,0.002],[117023.5,0.004]]]
["binance-futures","BTCUSDT",1758239982753,[[117023.0,1.545],[117022.9,0.007],[117022.8,0.006],[117022.7,0.002],[117022.6,0.002]],[[117023.1,11.253],[117023.2,0.245],[117023.3,0.002],[117023.4,0.002],[117023.5,0.004]]]
["binance-futures","BTCUSDT",1758239982804,[[117023.0,1.545],[117022.9,0.007],[117022.8,0.006],[117022.7,0.002],[117022.6,0.002]],[[117023.1,11.253],[117023.2,0.245],[117023.3,0.002],[117023.4,0.002],[117023.5,0.004]]]
["binance-futures","BTCUSDT",1758239982857,[[117023.0,1.556],[117022.9,0.007],[117022.8,0.006],[117022.7,0.002],[117022.6,0.002]],[[117023.1,11.254],[117023.2,0.245],[117023.3,0.002],[117023.4,0.002],[117023.5,0.004]]]
["binance-futures","BTCUSDT",1758239982909,[[117023.0,1.555],[117022.9,0.007],[117022.8,0.006],[117022.7,0.002],[117022.6,0.002]],[[117023.1,11.257],[117023.2,0.245],[117023.3,0.002],[117023.4,0.002],[117023.5,0.004]]]
["binance-futures","BTCUSDT",1758239982959,[[117023.0,1.496],[117022.9,0.007],[117022.8,0.006],[117022.7,0.002],[117022.6,0.002]],[[117023.1,11.257],[117023.2,0.245],[117023.3,0.002],[117023.4,0.002],[117023.5,0.004]]]
["binance-futures","BTCUSDT",1758239983011,[[117023.0,1.496],[117022.9,0.007],[117022.8,0.006],[117022.7,0.002],[117022.6,0.002]],[[117023.1,11.625],[117023.2,0.245],[117023.3,0.002],[117023.4,0.002],[117023.5,0.004]]]
["binance-futures","BTCUSDT",1758239983063,[[117023.0,1.509],[117022.9,0.007],[117022.8,0.006],[117022.7,0.002],[117022.6,0.002]],[[117023.1,11.625],[117023.2,0.245],[117023.3,0.002],[117023.4,0.002],[117023.5,0.004]]]
["binance-futures","BTCUSDT",1758239983113,[[117023.0,1.509],[117022.9,0.007],[117022.8,0.006],[117022.7,0.002],[117022.6,0.002]],[[117023.1,11.626],[117023.2,0.245],[117023.3,0.002],[117023.4,0.002],[117023.5,0.004]]]
["binance-futures","BTCUSDT",1758239983165,[[117023.0,1.654],[117022.9,0.007],[117022.8,0.006],[117022.7,0.002],[117022.6,0.002]],[[117023.1,11.702],[117023.2,0.245],[117023.3,0.002],[117023.4,0.002],[117023.5,0.004]]]
["binance-futures","BTCUSDT",1758239983218,[[117023.0,1.51],[117022.9,0.007],[117022.8,0.006],[117022.7,0.002],[117022.6,0.002]],[[117023.1,11.697],[117023.2,0.245],[117023.3,0.002],[117023.4,0.002],[117023.5,0.004]]]
["binance-futures","BTCUSDT",1758239983270,[[117023.0,1.514],[117022.9,0.007],[117022.8,0.006],[117022.7,0.002],[117022.6,0.002]],[[117023.1,11.696],[117023.2,0.245],[117023.3,0.002],[117023.4,0.002],[117023.5,0.004]]]
["binance-futures","BTCUSDT",1758239983320,[[117023.0,1.514],[117022.9,0.007],[117022.8,0.006],[117022.7,0.002],[117022.6,0.002]],[[117023.1,11.68],[117023.2,0.247],[117023.3,0.002],[117023.4,0.002],[117023.5,0.004]]]
["binance-futures","BTCUSDT",1758239983372,[[117023.0,1.514],[117022.9,0.007],[117022.8,0.006],[117022.7,0.002],[117022.6,0.002]],[[117023.1,11.675],[117023.2,0.245],[117023.3,0.002],[117023.4,0.002],[117023.5,0.004]]]
["binance-futures","BTCUSDT",1758239983421,[[117023.0,1.626],[117022.9,0.007],[117022.8,0.006],[117022.7,0.002],[117022.6,0.002]],[[117023.1,11.675],[117023.2,0.245],[117023.3,0.002],[117023.4,0.002],[117023.5,0.004]]]
["binance-futures","BTCUSDT",1758239983474,[[117023.0,1.627],[117022.9,0.007],[117022.8,0.006],[117022.7,0.002],[117022.6,0.002]],[[117023.1,11.675],[117023.2,0.247],[117023.3,0.002],[117023.4,0.002],[117023.5,0.004]]]
["binance-futures","BTCUSDT",1758239983524,[[117023.0,1.626],[117022.9,0.007],[117022.8,0.006],[117022.7,0.002],[117022.6,0.002]],[[117023.1,11.731],[117023.2,0.245],[117023.3,0.002],[117023.4,0.002],[117023.5,0.004]]]
["binance-futures","BTCUSDT",1758239983575,[[117023.0,1.626],[117022.9,0.007],[117022.8,0.006],[117022.7,0.002],[117022.6,0.002]],[[117023.1,11.731],[117023.2,0.245],[117023.3,0.002],[117023.4,0.002],[117023.5,0.004]]]
["binance-futures","BTCUSDT",1758239983629,[[117023.0,1.627],[117022.9,0.007],[117022.8,0.006],[117022.7,0.002],[117022.6,0.002]],[[117023.1,11.747],[117023.2,0.245],[117023.3,0.002],[117023.4,0.002],[117023.5,0.004]]]
["binance-futures","BTCUSDT",1758239983680,[[117023.0,1.665],[117022.9,0.007],[117022.8,0.006],[117022.7,0.002],[117022.6,0.002]],[[117023.1,11.823],[117023.2,0.245],[117023.3,0.002],[117023.4,0.002],[117023.5,0.004]]]
["binance-futures","BTCUSDT",1758239983730,[[117023.0,1.355],[117022.9,0.007],[117022.8,0.006],[117022.7,0.002],[117022.6,0.002]],[[117023.1,11.823],[117023.2,0.245],[117023.3,0.002],[117023.4,0.002],[117023.5,0.004]]]
["binance-futures","BTCUSDT",1758239983781,[[117023.0,1.688],[117022.9,0.007],[117022.8,0.006],[117022.7,0.002],[117022.6,0.002]],[[117023.1,11.823],[117023.2,0.245],[117023.3,0.002],[117023.4,0.002],[117023.5,0.004]]]
["binance-futures","BTCUSDT",1758239983834,[[117023.0,1.688],[117022.9,0.007],[117022.8,0.006],[117022.7,0.002],[117022.6,0.002]],[[117023.1,11.823],[117023.2,0.245],[117023.3,0.002],[117023.4,0.002],[117023.5,0.004]]]
["binance-futures","BTCUSDT",1758239983886,[[117023.0,1.688],[117022.9,0.007],[117022.8,0.006],[117022.7,0.002],[117022.6,0.002]],[[117023.1,11.823],[117023.2,0.245],[117023.3,0.002],[117023.4,0.002],[117023.5,0.004]]]
["binance-futures","BTCUSDT",1758239983938,[[117023.0,1.689],[117022.9,0.007],[117022.8,0.006],[117022.7,0.002],[117022.6,0.002]],[[117023.1,11.823],[117023.2,0.245],[117023.3,0.002],[117023.4,0.002],[117023.5,0.004]]]
["binance-futures","BTCUSDT",1758239983989,[[117023.0,1.69],[117022.9,0.007],[117022.8,0.006],[117022.7,0.002],[117022.6,0.002]],[[117023.1,11.824],[117023.2,0.245],[117023.3,0.002],[117023.4,0.002],[117023.5,0.004]]]
["binance-futures","BTCUSDT",1758239984042,[[117023.0,1.697],[117022.9,0.007],[117022.8,0.006],[117022.7,0.002],[117022.6,0.002]],[[117023.1,11.823],[117023.2,0.245],[117023.3,0.002],[117023.4,0.002],[117023.5,0.004]]]
["binance-futures","BTCUSDT",1758239984092,[[117023.0,1.701],[117022.9,0.007],[117022.8,0.006],[117022.7,0.002],[117022.6,0.002]],[[117023.1,11.807],[117023.2,0.245],[117023.3,0.002],[117023.4,0.002],[117023.5,0.004]]]
["binance-futures","BTCUSDT",1758239984145,[[117023.0,1.701],[117022.9,0.007],[117022.8,0.006],[117022.7,0.002],[117022.6,0.002]],[[117023.1,11.808],[117023.2,0.245],[117023.3,0.002],[117023.4,0.002],[117023.5,0.004]]]
["binance-futures","BTCUSDT",1758239984197,[[117023.0,1.667],[117022.9,0.007],[117022.8,0.006],[117022.7,0.002],[117022.6,0.002]],[[117023.1,11.807],[117023.2,0.245],[117023.3,0.002],[117023.4,0.002],[117023.5,0.004]]]
["binance-futures","BTCUSDT",1758239984247,[[117023.0,1.667],[117022.9,0.007],[117022.8,0.006],[117022.7,0.002],[117022.6,0.002]],[[117023.1,11.807],[117023.2,0.245],[117023.3,0.002],[117023.4,0.002],[117023.5,0.004]]]
["binance-futures","BTCUSDT",1758239984299,[[117023.0,1.667],[117022.9,0.007],[117022.8,0.006],[117022.7,0.002],[117022.6,0.002]],[[117023.1,11.806],[117023.2,0.245],[117023.3,0.002],[117023.4,0.002],[117023.5,0.004]]]
["binance-futures","BTCUSDT",1758239984352,[[117023.0,1.667],[117022.9,0.007],[117022.8,0.006],[117022.7,0.002],[117022.6,0.002]],[[117023.1,11.822],[117023.2,0.245],[117023.3,0.002],[117023.4,0.002],[117023.5,0.004]]]
["binance-futures","BTCUSDT",1758239984403,[[117023.0,1.032],[117022.9,0.007],[117022.8,0.006],[117022.7,0.002],[117022.6,0.002]],[[117023.1,11.822],[117023.2,0.245],[117023.3,0.002],[117023.4,0.002],[117023.5,0.004]]]
["binance-futures","BTCUSDT",1758239984455,[[117023.0,1.294],[117022.9,0.007],[117022.8,0.006],[117022.7,0.002],[117022.6,0.002]],[[117023.1,11.822],[117023.2,0.247],[117023.3,0.002],[117023.4,0.002],[117023.5,0.004]]]
["binance-futures","BTCUSDT",1758239984508,[[117023.0,1.631],[117022.9,0.007],[117022.8,0.006],[117022.7,0.002],[117022.6,0.002]],[[117023.1,11.781],[117023.2,0.245],[117023.3,0.002],[117023.4,0.002],[117023.5,0.004]]]
["binance-futures","BTCUSDT",1758239984558,[[117023.0,1.634],[117022.9,0.007],[117022.8,0.006],[117022.7,0.002],[117022.6,0.002]],[[117023.1,11.78],[117023.2,0.245],[117023.3,0.002],[117023.4,0.002],[117023.5,0.004]]]
["binance-futures","BTCUSDT",1758239984611,[[117023.0,1.648],[117022.9,0.007],[117022.8,0.006],[117022.7,0.002],[117022.6,0.002]],[[117023.1,11.78],[117023.2,0.245],[117023.3,0.002],[117023.4,0.002],[117023.5,0.004]]]
["binance-futures","BTCUSDT",1758239984662,[[117023.0,1.527],[117022.9,0.007],[117022.8,0.006],[117022.7,0.002],[117022.6,0.002]],[[117023.1,11.782],[117023.2,0.245],[117023.3,0.002],[117023.4,0.002],[117023.5,0.004]]]
["binance-futures","BTCUSDT",1758239984713,[[117023.0,1.654],[117022.9,0.007],[117022.8,0.006],[117022.7,0.002],[117022.6,0.002]],[[117023.1,11.782],[117023.2,0.245],[117023.3,0.002],[117023.4,0.002],[117023.5,0.004]]]
["binance-futures","BTCUSDT",1758239984765,[[117023.0,1.527],[117022.9,0.007],[117022.8,0.006],[117022.7,0.002],[117022.6,0.002]],[[117023.1,11.782],[117023.2,0.245],[117023.3,0.002],[117023.4,0.002],[117023.5,0.004]]]
["binance-futures","BTCUSDT",1758239984820,[[117023.0,2.028],[117022.9,0.007],[117022.8,0.006],[117022.7,0.002],[117022.6,0.002]],[[117023.1,11.783],[117023.2,0.245],[117023.3,0.002],[117023.4,0.002],[117023.5,0.004]]]
["binance-futures","BTCUSDT",1758239984872,[[117023.0,2.027],[117022.9,0.007],[117022.8,0.006],[117022.7,0.002],[117022.6,0.002]],[[117023.1,11.78],[117023.2,0.245],[117023.3,0.002],[117023.4,0.002],[117023.5,0.004]]]
["binance-futures","BTCUSDT",1758239984922,[[117023.0,2.027],[117022.9,0.007],[117022.8,0.006],[117022.7,0.002],[117022.6,0.002]],[[117023.1,11.78],[117023.2,0.245],[117023.3,0.002],[117023.4,0.002],[117023.5,0.004]]]
["binance-futures","BTCUSDT",1758239984972,[[117023.0,2.027],[117022.9,0.007],[117022.8,0.006],[117022.7,0.002],[117022.6,0.002]],[[117023.1,11.78],[117023.2,0.245],[117023.3,0.002],[117023.4,0.002],[117023.5,0.004]]]
["binance-futures","BTCUSDT",1758239985025,[[117023.0,2.027],[117022.9,0.007],[117022.8,0.006],[117022.7,0.002],[117022.6,0.002]],[[117023.1,11.722],[117023.2,0.245],[117023.3,0.002],[117023.4,0.002],[117023.5,0.004]]]
["binance-futures","BTCUSDT",1758239985075,[[117023.0,2.032],[117022.9,0.007],[117022.8,0.006],[117022.7,0.002],[117022.6,0.002]],[[117023.1,11.705],[117023.2,0.245],[117023.3,0.002],[117023.4,0.002],[117023.5,0.004]]]
["binance-futures","BTCUSDT",1758239985123,[[117023.0,2.032],[117022.9,0.007],[117022.8,0.006],[117022.7,0.002],[117022.6,0.002]],[[117023.1,11.705],[117023.2,0.245],[117023.3,0.002],[117023.4,0.002],[117023.5,0.004]]]
["binance-futures","BTCUSDT",1758239985178,[[117023.0,2.033],[117022.9,0.007],[117022.8,0.006],[117022.7,0.002],[117022.6,0.002]],[[117023.1,11.78],[117023.2,0.245],[117023.3,0.002],[117023.4,0.002],[117023.5,0.004]]]
["binance-futures","BTCUSDT",1758239985230,[[117023.0,2.034],[117022.9,0.007],[117022.8,0.006],[117022.7,0.002],[117022.6,0.002]],[[117023.1,11.781],[117023.2,0.245],[117023.3,0.002],[117023.4,0.002],[117023.5,0.004]]]
["binance-futures","BTCUSDT",1758239985282,[[117023.0,2.033],[117022.9,0.007],[117022.8,0.006],[117022.7,0.002],[117022.6,0.002]],[[117023.1,11.78],[117023.2,0.245],[117023.3,0.002],[117023.4,0.002],[117023.5,0.004]]]
["binance-futures","BTCUSDT",1758239985328,[[117023.0,2.032],[117022.9,0.007],[117022.8,0.006],[117022.7,0.002],[117022.6,0.002]],[[117023.1,11.787],[117023.2,0.245],[117023.3,0.002],[117023.4,0.002],[117023.5,0.004]]]
["binance-futures","BTCUSDT",1758239985384,[[117023.0,1.87],[117022.9,0.007],[117022.8,0.006],[117022.7,0.002],[117022.6,0.002]],[[117023.1,11.787],[117023.2,0.245],[117023.3,0.002],[117023.4,0.002],[117023.5,0.004]]]
["binance-futures","BTCUSDT",1758239985436,[[117023.0,1.871],[117022.9,0.007],[117022.8,0.006],[117022.7,0.002],[117022.6,0.002]],[[117023.1,11.787],[117023.2,0.245],[117023.3,0.002],[117023.4,0.002],[117023.5,0.004]]]
["binance-futures","BTCUSDT",1758239985487,[[117023.0,1.867],[117022.9,0.007],[117022.8,0.006],[117022.7,0.002],[117022.6,0.002]],[[117023.1,11.722],[117023.2,0.245],[117023.3,0.002],[117023.4,0.002],[117023.5,0.004]]]
["binance-futures","BTCUSDT",1758239985538,[[117023.0,1.867],[117022.9,0.007],[117022.8,0.006],[117022.7,0.002],[117022.6,0.002]],[[117023.1,12.386],[117023.2,0.245],[117023.3,0.002],[117023.4,0.002],[117023.5,0.004]]]
["binance-futures","BTCUSDT",1758239985591,[[117023.0,1.868],[117022.9,0.007],[117022.8,0.006],[117022.7,0.002],[117022.6,0.002]],[[117023.1,12.386],[117023.2,0.845],[117023.3,0.602],[117023.4,0.604],[117023.5,0.004]]]
["binance-futures","BTCUSDT",1758239985641,[[117023.0,1.867],[117022.9,0.007],[117022.8,0.006],[117022.7,0.002],[117022.6,0.002]],[[117023.1,12.386],[117023.2,1.008],[117023.3,0.602],[117023.4,0.604],[117023.5,0.004]]]
["binance-futures","BTCUSDT",1758239985692,[[117023.0,1.866],[117022.9,0.007],[117022.8,0.006],[117022.7,0.002],[117022.6,0.002]],[[117023.1,12.386],[117023.2,1.008],[117023.3,0.602],[117023.4,0.604],[117023.5,0.004]]]
["binance-futures","BTCUSDT",1758239985745,[[117023.0,1.866],[117022.9,0.007],[117022.8,0.006],[117022.7,0.002],[117022.6,0.002]],[[117023.1,12.406],[117023.2,1.008],[117023.3,0.602],[117023.4,0.604],[117023.5,0.004]]]
["binance-futures","BTCUSDT",1758239985797,[[117023.0,1.867],[117022.9,0.007],[117022.8,0.006],[117022.7,0.002],[117022.6,0.002]],[[117023.1,12.406],[117023.2,1.008],[117023.3,0.602],[117023.4,0.604],[117023.5,0.004]]]
["binance-futures","BTCUSDT",1758239985849,[[117023.0,0.828],[117022.9,0.007],[117022.8,0.006],[117022.7,0.002],[117022.6,0.002]],[[117023.1,12.406],[117023.2,1.008],[117023.3,0.602],[117023.4,0.604],[117023.5,0.004]]]
["binance-futures","BTCUSDT",1758239985902,[[117023.0,0.826],[117022.9,0.007],[117022.8,0.006],[117022.7,0.002],[117022.6,0.002]],[[117023.1,12.572],[117023.2,1.008],[117023.3,0.602],[117023.4,0.604],[117023.5,0.004]]]
["binance-futures","BTCUSDT",1758239985954,[[117023.0,0.826],[117022.9,0.007],[117022.8,0.006],[117022.7,0.002],[117022.6,0.002]],[[117023.1,12.406],[117023.2,1.008],[117023.3,0.602],[117023.4,0.604],[117023.5,0.004]]]
["binance-futures","BTCUSDT",1758239986005,[[117023.0,0.826],[117022.9,0.007],[117022.8,0.006],[117022.7,0.002],[117022.6,0.002]],[[117023.1,12.406],[117023.2,1.008],[117023.3,0.602],[117023.4,0.604],[117023.5,0.004]]]
["binance-futures","BTCUSDT",1758239986056,[[117023.0,0.826],[117022.9,0.007],[117022.8,0.006],[117022.7,0.002],[117022.6,0.002]],[[117023.1,12.406],[117023.2,1.008],[117023.3,0.602],[117023.4,0.604],[117023.5,0.004]]]
["binance-futures","BTCUSDT",1758239986104,[[117023.0,0.826],[117022.9,0.007],[117022.8,0.006],[117022.7,0.002],[117022.6,0.002]],[[117023.1,12.406],[117023.2,1.008],[117023.3,0.602],[117023.4,0.604],[117023.5,0.004]]]
["binance-futures","BTCUSDT",1758239986160,[[117023.0,0.826],[117022.9,0.007],[117022.8,0.006],[117022.7,0.002],[117022.6,0.002]],[[117023.1,12.406],[117023.2,1.008],[117023.3,0.602],[117023.4,0.604],[117023.5,0.004]]]
["binance-futures","BTCUSDT",1758239986206,[[117023.0,0.826],[117022.9,0.007],[117022.8,0.006],[117022.7,0.002],[117022.6,0.002]],[[117023.1,12.406],[117023.2,1.008],[117023.3,0.602],[117023.4,0.604],[117023.5,0.004]]]
["binance-futures","BTCUSDT",1758239986262,[[117023.0,0.826],[117022.9,0.007],[117022.8,0.006],[117022.7,0.002],[117022.6,0.002]],[[117023.1,12.406],[117023.2,1.008],[117023.3,0.602],[117023.4,0.604],[117023.5,0.004]]]
["binance-futures","BTCUSDT",1758239986316,[[117023.0,0.826],[117022.9,0.007],[117022.8,0.006],[117022.7,0.002],[117022.6,0.002]],[[117023.1,12.406],[117023.2,1.008],[117023.3,0.602],[117023.4,0.604],[117023.5,0.004]]]
["binance-futures","BTCUSDT",1758239986365,[[117023.0,0.826],[117022.9,0.007],[117022.8,0.006],[117022.7,0.002],[117022.6,0.002]],[[117023.1,12.39],[117023.2,1.008],[117023.3,0.602],[117023.4,0.604],[117023.5,0.004]]]
["binance-futures","BTCUSDT",1758239986418,[[117023.0,0.826],[117022.9,0.007],[117022.8,0.006],[117022.7,0.002],[117022.6,0.002]],[[117023.1,12.39],[117023.2,1.008],[117023.3,0.602],[117023.4,0.604],[117023.5,0.004]]]
["binance-futures","BTCUSDT",1758239986470,[[117023.0,0.827],[117022.9,0.007],[117022.8,0.006],[117022.7,0.002],[117022.6,0.002]],[[117023.1,12.391],[117023.2,1.01],[117023.3,0.602],[117023.4,0.604],[117023.5,0.004]]]
["binance-futures","BTCUSDT",1758239986521,[[117023.0,0.826],[117022.9,0.007],[117022.8,0.006],[117022.7,0.002],[117022.6,0.002]],[[117023.1,12.415],[117023.2,1.008],[117023.3,0.602],[117023.4,0.604],[117023.5,0.004]]]
["binance-futures","BTCUSDT",1758239986575,[[117023.0,0.826],[117022.9,0.007],[117022.8,0.006],[117022.7,0.002],[117022.6,0.002]],[[117023.1,12.415],[117023.2,1.008],[117023.3,0.602],[117023.4,0.604],[117023.5,0.004]]]
["binance-futures","BTCUSDT",1758239986628,[[117023.0,0.826],[117022.9,0.007],[117022.8,0.006],[117022.7,0.002],[117022.6,0.002]],[[117023.1,12.418],[117023.2,1.008],[117023.3,0.602],[117023.4,0.604],[117023.5,0.004]]]
["binance-futures","BTCUSDT",1758239986678,[[117023.0,0.826],[117022.9,0.007],[117022.8,0.006],[117022.7,0.002],[117022.6,0.002]],[[117023.1,12.418],[117023.2,1.008],[117023.3,0.602],[117023.4,0.604],[117023.5,0.004]]]
["binance-futures","BTCUSDT",1758239986730,[[117023.0,0.826],[117022.9,0.007],[117022.8,0.006],[117022.7,0.002],[117022.6,0.002]],[[117023.1,12.418],[117023.2,1.008],[117023.3,0.602],[117023.4,0.604],[117023.5,0.004]]]
["binance-futures","BTCUSDT",1758239986783,[[117023.0,0.827],[117022.9,0.007],[117022.8,0.006],[117022.7,0.002],[117022.6,0.002]],[[117023.1,12.398],[117023.2,1.008],[117023.3,0.602],[117023.4,0.604],[117023.5,0.004]]]
["binance-futures","BTCUSDT",1758239986833,[[117023.0,0.826],[117022.9,0.007],[117022.8,0.006],[117022.7,0.002],[117022.6,0.002]],[[117023.1,12.397],[117023.2,1.008],[117023.3,0.602],[117023.4,0.604],[117023.5,0.004]]]
["binance-futures","BTCUSDT",1758239986885,[[117023.0,0.826],[117022.9,0.007],[117022.8,0.006],[117022.7,0.002],[117022.6,0.002]],[[117023.1,12.397],[117023.2,1.008],[117023.3,0.602],[117023.4,0.604],[117023.5,0.004]]]
["binance-futures","BTCUSDT",1758239986940,[[117023.0,0.827],[117022.9,0.007],[117022.8,0.006],[117022.7,0.002],[117022.6,0.002]],[[117023.1,12.396],[117023.2,1.008],[117023.3,0.602],[117023.4,0.604],[117023.5,0.006]]]
["binance-futures","BTCUSDT",1758239986991,[[117023.0,0.826],[117022.9,0.007],[117022.8,0.006],[117022.7,0.002],[117022.6,0.002]],[[117023.1,12.395],[117023.2,1.008],[117023.3,0.602],[117023.4,0.604],[117023.5,0.006]]]
["binance-futures","BTCUSDT",1758239987042,[[117023.0,0.826],[117022.9,0.007],[117022.8,0.006],[117022.7,0.002],[117022.6,0.002]],[[117023.1,12.395],[117023.2,1.008],[117023.3,0.602],[117023.4,0.604],[117023.5,0.006]]]
["binance-futures","BTCUSDT",1758239987098,[[117023.0,0.826],[117022.9,0.007],[117022.8,0.006],[117022.7,0.002],[117022.6,0.002]],[[117023.1,12.379],[117023.2,1.008],[117023.3,0.602],[117023.4,0.604],[117023.5,0.006]]]
["binance-futures","BTCUSDT",1758239987148,[[117023.0,0.826],[117022.9,0.007],[117022.8,0.006],[117022.7,0.002],[117022.6,0.002]],[[117023.1,12.452],[117023.2,1.008],[117023.3,0.602],[117023.4,0.604],[117023.5,0.006]]]
["binance-futures","BTCUSDT",1758239987207,[[117023.0,0.826],[117022.9,0.007],[117022.8,0.006],[117022.7,0.002],[117022.6,0.002]],[[117023.1,12.452],[117023.2,1.008],[117023.3,0.602],[117023.4,0.604],[117023.5,0.006]]]
["binance-futures","BTCUSDT",1758239987257,[[117023.0,0.826],[117022.9,0.007],[117022.8,0.006],[117022.7,0.002],[117022.6,0.002]],[[117023.1,12.452],[117023.2,0.881],[117023.3,0.602],[117023.4,0.604],[117023.5,0.006]]]
["binance-futures","BTCUSDT",1758239987304,[[117023.0,0.826],[117022.9,0.007],[117022.8,0.006],[117022.7,0.002],[117022.6,0.002]],[[117023.1,12.455],[117023.2,0.881],[117023.3,0.602],[117023.4,0.604],[117023.5,0.006]]]
["binance-futures","BTCUSDT",1758239987361,[[117023.0,0.827],[117022.9,0.007],[117022.8,0.006],[117022.7,0.002],[117022.6,0.002]],[[117023.1,12.472],[117023.2,0.883],[117023.3,0.602],[117023.4,0.604],[117023.5,0.006]]]
["binance-futures","BTCUSDT",1758239987412,[[117023.0,0.826],[117022.9,0.007],[117022.8,0.006],[117022.7,0.002],[117022.6,0.002]],[[117023.1,12.471],[117023.2,0.883],[117023.3,0.602],[117023.4,0.604],[117023.5,0.006]]]
["binance-futures","BTCUSDT",1758239987463,[[117023.0,0.826],[117022.9,0.007],[117022.8,0.006],[117022.7,0.002],[117022.6,0.002]],[[117023.1,12.477],[117023.2,0.883],[117023.3,0.602],[117023.4,0.604],[117023.5,0.006]]]
["binance-futures","BTCUSDT",1758239987515,[[117023.0,0.829],[117022.9,0.007],[117022.8,0.006],[117022.7,0.002],[117022.6,0.002]],[[117023.1,12.461],[117023.2,0.881],[117023.3,0.602],[117023.4,0.604],[117023.5,0.006]]]
["binance-futures","BTCUSDT",1758239987567,[[117023.0,0.829],[117022.9,0.007],[117022.8,0.006],[117022.7,0.002],[117022.6,0.002]],[[117023.1,12.478],[117023.2,1.011],[117023.3,0.602],[117023.4,0.604],[117023.5,0.006]]]
["binance-futures","BTCUSDT",1758239987618,[[117023.0,0.829],[117022.9,0.007],[117022.8,0.006],[117022.7,0.002],[117022.6,0.002]],[[117023.1,12.477],[117023.2,1.011],[117023.3,0.602],[117023.4,0.604],[117023.5,0.006]]]
["binance-futures","BTCUSDT",1758239987668,[[117023.0,0.829],[117022.9,0.007],[117022.8,0.006],[117022.7,0.002],[117022.6,0.002]],[[117023.1,12.477],[117023.2,1.011],[117023.3,0.602],[117023.4,0.604],[117023.5,0.006]]]
["binance-futures","BTCUSDT",1758239987722,[[117023.0,0.83],[117022.9,0.007],[117022.8,0.006],[117022.7,0.002],[117022.6,0.002]],[[117023.1,12.478],[117023.2,1.011],[117023.3,0.602],[117023.4,0.604],[117023.5,0.006]]]
["binance-futures","BTCUSDT",1758239987773,[[117023.0,0.886],[117022.9,0.007],[117022.8,0.006],[117022.7,0.002],[117022.6,0.002]],[[117023.1,12.461],[117023.2,1.011],[117023.3,0.602],[117023.4,0.604],[117023.5,0.006]]]
["binance-futures","BTCUSDT",1758239987828,[],[[117017.2,26.29],[117017.3,0.121],[117017.6,0.036],[117017.8,0.24],[117018.1,0.036]]]
["binance-futures","BTCUSDT",1758239987879,[[117017.1,0.01],[117017.0,0.005],[117015.7,0.002],[117015.6,0.234],[117015.0,0.001]],[[117017.2,24.206],[117017.3,0.694],[117017.4,0.603],[117017.5,0.001],[117017.6,0.601]]]
["binance-futures","BTCUSDT",1758239987930,[[117017.1,0.029],[117017.0,0.005],[117016.2,0.002],[117016.1,0.004],[117015.7,0.002]],[[117017.2,25.702],[117017.3,0.7],[117017.4,0.603],[117017.5,0.603],[117017.6,1.432]]]
["binance-futures","BTCUSDT",1758239987982,[[117017.1,0.029],[117017.0,0.005],[117016.2,0.002],[117016.1,0.004],[117016.0,0.002]],[[117017.2,25.877],[117017.3,0.696],[117017.4,1.373],[117017.5,0.603],[117017.6,0.602]]]
["binance-futures","BTCUSDT",1758239988032,[[117017.1,0.365],[117017.0,0.005],[117016.7,0.005],[117016.2,0.002],[117016.1,0.004]],[[117017.2,21.545],[117017.3,0.692],[117017.4,1.373],[117017.5,0.605],[117017.6,0.602]]]
["binance-futures","BTCUSDT",1758239988082,[[117017.1,0.373],[117017.0,0.005],[117016.7,0.005],[117016.6,0.005],[117016.5,0.003]],[[117017.2,18.903],[117017.3,0.692],[117017.4,1.373],[117017.5,0.605],[117017.6,0.602]]]
["binance-futures","BTCUSDT",1758239988134,[[117017.1,0.039],[117017.0,0.005],[117016.7,0.005],[117016.6,0.003],[117016.5,0.001]],[[117017.2,24.577],[117017.3,0.692],[117017.4,1.373],[117017.5,0.605],[117017.6,0.602]]]
["binance-futures","BTCUSDT",1758239988187,[[117017.1,0.037],[117017.0,0.005],[117016.7,0.005],[117016.6,0.003],[117016.5,0.001]],[[117017.2,21.966],[117017.3,0.692],[117017.4,1.158],[117017.5,0.603],[117017.6,0.602]]]
["binance-futures","BTCUSDT",1758239988239,[[117017.1,0.037],[117017.0,0.005],[117016.7,0.005],[117016.6,0.003],[117016.5,0.001]],[[117017.2,24.602],[117017.3,0.692],[117017.4,1.158],[117017.5,0.603],[117017.6,0.602]]]
["binance-futures","BTCUSDT",1758239988289,[[117017.1,0.038],[117017.0,0.005],[117016.7,0.005],[117016.6,0.003],[117016.5,0.001]],[[117017.2,22.847],[117017.3,0.692],[117017.4,1.158],[117017.5,0.603],[117017.6,0.602]]]
["binance-futures","BTCUSDT",1758239988340,[[117017.1,1.058],[117017.0,0.005],[117016.7,0.005],[117016.6,0.003],[117016.5,0.001]],[[117017.2,20.219],[117017.3,0.696],[117017.4,1.158],[117017.5,0.605],[117017.6,0.602]]]
["binance-futures","BTCUSDT",1758239988390,[[117017.1,1.058],[117017.0,0.005],[117016.9,0.003],[117016.8,0.003],[117016.7,0.005]],[[117017.2,19.323],[117017.3,0.696],[117017.4,1.158],[117017.5,0.605],[117017.6,0.602]]]
["binance-futures","BTCUSDT",1758239988445,[[117017.1,1.068],[117017.0,0.005],[117016.9,0.003],[117016.8,0.003],[117016.7,0.005]],[[117017.2,19.327],[117017.3,0.696],[117017.4,1.158],[117017.5,0.605],[117017.6,0.602]]]
["binance-futures","BTCUSDT",1758239988496,[[117017.1,1.068],[117017.0,0.005],[117016.9,0.003],[117016.8,0.003],[117016.7,0.005]],[[117017.2,19.323],[117017.3,0.696],[117017.4,1.158],[117017.5,0.605],[117017.6,0.602]]]
["binance-futures","BTCUSDT",1758239988546,[[117017.1,1.068],[117017.0,0.005],[117016.9,0.003],[117016.8,0.003],[117016.7,0.005]],[[117017.2,19.332],[117017.3,0.696],[117017.4,1.158],[117017.5,0.605],[117017.6,0.602]]]
["binance-futures","BTCUSDT",1758239988598,[[117017.1,1.068],[117017.0,0.005],[117016.9,0.003],[117016.8,0.003],[117016.7,0.005]],[[117017.2,19.332],[117017.3,0.696],[117017.4,1.158],[117017.5,0.605],[117017.6,0.602]]]
["binance-futures","BTCUSDT",1758239988651,[[117017.1,1.405],[117017.0,0.005],[117016.9,0.003],[117016.8,0.003],[117016.7,0.005]],[[117017.2,19.329],[117017.3,0.696],[117017.4,1.158],[117017.5,0.605],[117017.6,0.602]]]
["binance-futures","BTCUSDT",1758239988700,[[117017.1,1.404],[117017.0,0.005],[117016.9,0.003],[117016.8,0.003],[117016.7,0.005]],[[117017.2,19.329],[117017.3,0.696],[117017.4,1.158],[117017.5,0.605],[117017.6,0.602]]]
["binance-futures","BTCUSDT",1758239988749,[[117017.1,1.404],[117017.0,0.005],[117016.9,0.003],[117016.8,0.003],[117016.7,0.005]],[[117017.2,19.329],[117017.3,0.696],[117017.4,1.158],[117017.5,0.605],[117017.6,0.602]]]
["binance-futures","BTCUSDT",1758239988806,[[117017.1,1.067],[117017.0,0.005],[117016.9,0.003],[117016.8,0.003],[117016.7,0.005]],[[117017.2,19.333],[117017.3,0.696],[117017.4,1.158],[117017.5,0.603],[117017.6,0.602]]]
["binance-futures","BTCUSDT",1758239988856,[[117017.1,1.404],[117017.0,0.005],[117016.9,0.003],[117016.8,0.003],[117016.7,0.005]],[[117017.2,19.23],[117017.3,0.696],[117017.4,1.158],[117017.5,0.605],[117017.6,0.602]]]
["binance-futures","BTCUSDT",1758239988909,[[117017.1,1.404],[117017.0,0.005],[117016.9,0.003],[117016.8,0.003],[117016.7,0.005]],[[117017.2,19.233],[117017.3,0.696],[117017.4,1.158],[117017.5,0.605],[117017.6,0.602]]]
["binance-futures","BTCUSDT",1758239988959,[[117017.1,1.405],[117017.0,0.005],[117016.9,0.003],[117016.8,0.003],[117016.7,0.005]],[[117017.2,19.23],[117017.3,0.696],[117017.4,1.158],[117017.5,0.605],[117017.6,0.602]]]
["binance-futures","BTCUSDT",1758239989010,[[117017.1,1.441],[117017.0,0.005],[117016.9,0.003],[117016.8,0.003],[117016.7,0.005]],[[117017.2,19.23],[117017.3,0.696],[117017.4,1.158],[117017.5,0.605],[117017.6,0.602]]]
["binance-futures","BTCUSDT",1758239989061,[[117017.1,1.574],[117017.0,0.005],[117016.9,0.003],[117016.8,0.003],[117016.7,0.005]],[[117017.2,19.209],[117017.3,0.696],[117017.4,1.158],[117017.5,0.605],[117017.6,0.602]]]
["binance-futures","BTCUSDT",1758239989112,[[117017.1,1.575],[117017.0,0.005],[117016.9,0.003],[117016.8,0.003],[117016.7,0.005]],[[117017.2,19.162],[117017.3,0.696],[117017.4,1.158],[117017.5,0.605],[117017.6,0.602]]]
["binance-futures","BTCUSDT",1758239989164,[[117017.1,1.496],[117017.0,0.005],[117016.9,0.003],[117016.8,0.003],[117016.7,0.005]],[[117017.2,19.116],[117017.3,0.696],[117017.4,1.158],[117017.5,0.605],[117017.6,0.602]]]
["binance-futures","BTCUSDT",1758239989218,[[117017.1,1.496],[117017.0,0.005],[117016.9,0.003],[117016.8,0.003],[117016.7,0.005]],[[117017.2,19.104],[117017.3,0.696],[117017.4,0.956],[117017.5,0.605],[117017.6,0.602]]]
["binance-futures","BTCUSDT",1758239989270,[[117017.1,1.753],[117017.0,0.005],[117016.9,0.003],[117016.8,0.003],[117016.7,0.005]],[[117017.2,19.097],[117017.3,0.696],[117017.4,0.956],[117017.5,0.605],[117017.6,0.602]]]
["binance-futures","BTCUSDT",1758239989322,[[117017.1,1.753],[117017.0,0.005],[117016.9,0.003],[117016.8,0.003],[117016.7,0.005]],[[117017.2,19.094],[117017.3,0.696],[117017.4,0.956],[117017.5,0.605],[117017.6,0.602]]]
["binance-futures","BTCUSDT",1758239989374,[[117017.1,1.745],[117017.0,0.005],[117016.9,0.003],[117016.8,0.003],[117016.7,0.005]],[[117017.2,19.097],[117017.3,0.696],[117017.4,0.956],[117017.5,0.605],[117017.6,0.602]]]
["binance-futures","BTCUSDT",1758239989428,[[117017.1,1.736],[117017.0,0.005],[117016.9,0.003],[117016.8,0.003],[117016.7,0.005]],[[117017.2,19.1],[117017.3,0.696],[117017.4,0.956],[117017.5,0.605],[117017.6,0.602]]]
["binance-futures","BTCUSDT",1758239989478,[[117017.1,1.736],[117017.0,0.005],[117016.9,0.003],[117016.8,0.003],[117016.7,0.005]],[[117017.2,19.1],[117017.3,0.698],[117017.4,0.956],[117017.5,0.605],[117017.6,0.602]]]
["binance-futures","BTCUSDT",1758239989530,[[117017.1,1.738],[117017.0,0.005],[117016.9,0.003],[117016.8,0.003],[117016.7,0.005]],[[117017.2,19.124],[117017.3,0.696],[117017.4,0.956],[117017.5,0.605],[117017.6,0.604]]]
["binance-futures","BTCUSDT",1758239989582,[[117017.1,1.737],[117017.0,0.005],[117016.9,0.003],[117016.8,0.003],[117016.7,0.005]],[[117017.2,19.108],[117017.3,0.696],[117017.4,0.956],[117017.5,0.605],[117017.6,0.604]]]
["binance-futures","BTCUSDT",1758239989632,[[117017.1,1.737],[117017.0,0.005],[117016.9,0.003],[117016.8,0.003],[117016.7,0.005]],[[117017.2,19.108],[117017.3,0.696],[117017.4,0.956],[117017.5,0.605],[117017.6,0.604]]]
["binance-futures","BTCUSDT",1758239989687,[[117017.1,1.737],[117017.0,0.005],[117016.9,0.003],[117016.8,0.003],[117016.7,0.005]],[[117017.2,19.122],[117017.3,0.696],[117017.4,0.956],[117017.5,0.605],[117017.6,0.604]]]
["binance-futures","BTCUSDT",1758239989739,[[117017.1,1.737],[117017.0,0.005],[117016.9,0.003],[117016.8,0.003],[117016.7,0.005]],[[117017.2,19.122],[117017.3,0.696],[117017.4,0.956],[117017.5,0.605],[117017.6,0.604]]]
["binance-futures","BTCUSDT",1758239989788,[[117017.1,1.737],[117017.0,0.005],[117016.9,0.003],[117016.8,0.003],[117016.7,0.005]],[[117017.2,19.125],[117017.3,0.696],[117017.4,0.956],[117017.5,0.605],[117017.6,0.604]]]
["binance-futures","BTCUSDT",1758239989844,[[117017.1,1.739],[117017.0,0.005],[117016.9,0.003],[117016.8,0.003],[117016.7,0.005]],[[117017.2,19.084],[117017.3,0.696],[117017.4,0.956],[117017.5,0.605],[117017.6,0.604]]]
["binance-futures","BTCUSDT",1758239989896,[[117017.1,1.747],[117017.0,0.005],[117016.9,0.003],[117016.8,0.003],[117016.7,0.005]],[[117017.2,18.493],[117017.3,0.696],[117017.4,0.956],[117017.5,0.605],[117017.6,0.604]]]
["binance-futures","BTCUSDT",1758239989945,[[117017.1,1.748],[117017.0,0.005],[117016.9,0.003],[117016.8,0.003],[117016.7,0.005]],[[117017.2,18.187],[117017.3,0.696],[117017.4,0.956],[117017.5,0.605],[117017.6,0.604]]]
["binance-futures","BTCUSDT",1758239989998,[[117017.1,1.749],[117017.0,0.005],[117016.9,0.003],[117016.8,0.003],[117016.7,0.005]],[[117017.2,18.188],[117017.3,0.696],[117017.4,0.956],[117017.5,0.605],[117017.6,0.604]]]
["binance-futures","BTCUSDT",1758239990050,[[117017.1,2.453],[117017.0,0.007],[117016.9,0.003],[117016.8,0.003],[117016.7,0.005]],[[117017.2,16.941],[117017.3,0.696],[117017.4,0.956],[117017.5,0.605],[117017.6,0.604]]]
["binance-futures","BTCUSDT",1758239990102,[[117017.1,1.71],[117017.0,0.007],[117016.9,0.003],[117016.8,0.003],[117016.7,0.005]],[[117017.2,16.941],[117017.3,0.696],[117017.4,0.956],[117017.5,0.605],[117017.6,0.604]]]
["binance-futures","BTCUSDT",1758239990156,[[117017.1,1.711],[117017.0,0.007],[117016.9,0.003],[117016.8,0.003],[117016.7,0.005]],[[117017.2,16.942],[117017.3,0.696],[117017.4,0.956],[117017.5,0.605],[117017.6,0.604]]]
["binance-futures","BTCUSDT",1758239990208,[[117017.1,1.633],[117017.0,0.007],[117016.9,0.003],[117016.8,0.003],[117016.7,0.005]],[[117017.2,16.913],[117017.3,0.696],[117017.4,0.956],[117017.5,0.605],[117017.6,0.604]]]
["binance-futures","BTCUSDT",1758239990257,[[117017.1,1.474],[117017.0,0.007],[117016.9,0.003],[117016.8,0.003],[117016.7,0.005]],[[117017.2,16.913],[117017.3,0.696],[117017.4,0.956],[117017.5,0.603],[117017.6,0.604]]]
["binance-futures","BTCUSDT",1758239990308,[[117017.1,1.633],[117017.0,0.007],[117016.9,0.003],[117016.8,0.003],[117016.7,0.005]],[[117017.2,17.399],[117017.3,0.696],[117017.4,0.956],[117017.5,0.605],[117017.6,0.604]]]
["binance-futures","BTCUSDT",1758239990361,[[117017.1,1.731],[117017.0,0.007],[117016.9,0.003],[117016.8,0.003],[117016.7,0.005]],[[117017.2,17.4],[117017.3,0.698],[117017.4,0.956],[117017.5,0.605],[117017.6,0.604]]]
["binance-futures","BTCUSDT",1758239990412,[[117017.1,1.731],[117017.0,0.007],[117016.9,0.003],[117016.8,0.003],[117016.7,0.005]],[[117017.2,16.939],[117017.3,0.698],[117017.4,0.956],[117017.5,0.605],[117017.6,0.604]]]
["binance-futures","BTCUSDT",1758239990463,[[117017.1,1.731],[117017.0,0.007],[117016.9,0.003],[117016.8,0.003],[117016.7,0.005]],[[117017.2,16.939],[117017.3,0.696],[117017.4,0.956],[117017.5,0.605],[117017.6,0.604]]]
["binance-futures","BTCUSDT",1758239990513,[[117017.1,1.731],[117017.0,0.007],[117016.9,0.003],[117016.8,0.003],[117016.7,0.005]],[[117017.2,16.939],[117017.3,0.696],[117017.4,0.956],[117017.5,0.605],[117017.6,0.604]]]
["binance-futures","BTCUSDT",1758239990566,[[117017.1,1.731],[117017.0,0.007],[117016.9,0.003],[117016.8,0.003],[117016.7,0.005]],[[117017.2,16.939],[117017.3,0.696],[117017.4,0.956],[117017.5,0.605],[117017.6,0.604]]]
["binance-futures","BTCUSDT",1758239990618,[[117017.1,1.731],[117017.0,0.007],[117016.9,0.003],[117016.8,0.003],[117016.7,0.005]],[[117017.2,16.939],[117017.3,0.696],[117017.4,0.956],[117017.5,0.605],[117017.6,0.604]]]
["binance-futures","BTCUSDT",1758239990672,[[117017.1,1.731],[117017.0,0.007],[117016.9,0.003],[117016.8,0.003],[117016.7,0.005]],[[117017.2,16.94],[117017.3,0.696],[117017.4,0.956],[117017.5,0.605],[117017.6,0.604]]]
["binance-futures","BTCUSDT",1758239990724,[[117017.1,1.732],[117017.0,0.007],[117016.9,0.003],[117016.8,0.003],[117016.7,0.005]],[[117017.2,16.923],[117017.3,0.696],[117017.4,0.956],[117017.5,0.605],[117017.6,0.604]]]
["binance-futures","BTCUSDT",1758239990772,[[117017.1,1.731],[117017.0,0.007],[117016.9,0.003],[117016.8,0.003],[117016.7,0.005]],[[117017.2,16.939],[117017.3,0.696],[117017.4,0.956],[117017.5,0.605],[117017.6,0.604]]]
["binance-futures","BTCUSDT",1758239990822,[[117017.1,1.731],[117017.0,0.007],[117016.9,0.003],[117016.8,0.003],[117016.7,0.005]],[[117017.2,16.939],[117017.3,0.696],[117017.4,0.956],[117017.5,0.605],[117017.6,0.604]]]
["binance-futures","BTCUSDT",1758239990879,[[117017.1,1.573],[117017.0,0.007],[117016.9,0.003],[117016.8,0.003],[117016.7,0.005]],[[117017.2,16.94],[117017.3,0.696],[117017.4,0.956],[117017.5,0.605],[117017.6,0.604]]]
["binance-futures","BTCUSDT",1758239990928,[[117017.1,1.731],[117017.0,0.007],[117016.9,0.003],[117016.8,0.003],[117016.7,0.005]],[[117017.2,16.939],[117017.3,0.696],[117017.4,0.956],[117017.5,0.605],[117017.6,0.604]]]
["binance-futures","BTCUSDT",1758239990988,[[117017.1,1.731],[117017.0,0.007],[117016.9,0.003],[117016.8,0.003],[117016.7,0.005]],[[117017.2,16.939],[117017.3,0.696],[117017.4,0.956],[117017.5,0.605],[117017.6,0.604]]]
["binance-futures","BTCUSDT",1758239991039,[[117017.1,1.732],[117017.0,0.007],[117016.9,0.003],[117016.8,0.003],[117016.7,0.005]],[[117017.2,16.921],[117017.3,0.696],[117017.4,0.956],[117017.5,0.605],[117017.6,0.604]]]
["binance-futures","BTCUSDT",1758239991087,[[117017.1,1.733],[117017.0,0.007],[117016.9,0.003],[117016.8,0.003],[117016.7,0.005]],[[117017.2,16.907],[117017.3,0.696],[117017.4,0.956],[117017.5,0.605],[117017.6,0.604]]]
["binance-futures","BTCUSDT",1758239991143,[[117017.1,1.734],[117017.0,0.007],[117016.9,0.003],[117016.8,0.003],[117016.7,0.005]],[[117017.2,16.906],[117017.3,0.696],[117017.4,0.956],[117017.5,0.605],[117017.6,0.604]]]
["binance-futures","BTCUSDT",1758239991194,[[117017.1,1.733],[117017.0,0.007],[117016.9,0.003],[117016.8,0.003],[117016.7,0.005]],[[117017.2,16.355],[117017.3,0.096],[117017.4,0.356],[117017.5,0.004],[117017.6,0.004]]]
["binance-futures","BTCUSDT",1758239991242,[[117017.1,1.733],[117017.0,0.007],[117016.9,0.003],[117016.8,0.003],[117016.7,0.005]],[[117017.2,16.355],[117017.3,0.096],[117017.4,0.177],[117017.5,0.004],[117017.6,0.004]]]
["binance-futures","BTCUSDT",1758239991299,[[117017.1,1.733],[117017.0,0.007],[117016.9,0.003],[117016.8,0.003],[117016.7,0.005]],[[117017.2,16.355],[117017.3,0.096],[117017.4,0.177],[117017.5,0.004],[117017.6,0.004]]]
["binance-futures","BTCUSDT",1758239991350,[[117017.1,1.733],[117017.0,0.007],[117016.9,0.003],[117016.8,0.003],[117016.7,0.005]],[[117017.2,16.355],[117017.3,0.096],[117017.4,0.177],[117017.5,0.004],[117017.6,0.004]]]
["binance-futures","BTCUSDT",1758239991400,[[117017.1,1.733],[117017.0,0.007],[117016.9,0.003],[117016.8,0.003],[117016.7,0.005]],[[117017.2,16.371],[117017.3,0.096],[117017.4,0.177],[117017.5,0.004],[117017.6,0.004]]]
["binance-futures","BTCUSDT",1758239991452,[[117017.1,1.733],[117017.0,0.007],[117016.9,0.003],[117016.8,0.003],[117016.7,0.005]],[[117017.2,16.371],[117017.3,0.1],[117017.4,0.177],[117017.5,0.004],[117017.6,0.004]]]
["binance-futures","BTCUSDT",1758239991506,[[117017.1,1.733],[117017.0,0.007],[117016.9,0.003],[117016.8,0.003],[117016.7,0.005]],[[117017.2,16.371],[117017.3,0.098],[117017.4,0.177],[117017.5,0.004],[117017.6,0.004]]]
["binance-futures","BTCUSDT",1758239991554,[[117017.1,1.734],[117017.0,0.007],[117016.9,0.003],[117016.8,0.003],[117016.7,0.005]],[[117017.2,16.355],[117017.3,0.096],[117017.4,0.177],[117017.5,0.004],[117017.6,0.004]]]
["binance-futures","BTCUSDT",1758239991609,[[117017.1,1.734],[117017.0,0.007],[117016.9,0.003],[117016.8,0.003],[117016.7,0.005]],[[117017.2,16.355],[117017.3,0.096],[117017.4,0.177],[117017.5,0.004],[117017.6,0.004]]]
["binance-futures","BTCUSDT",1758239991661,[[117017.1,1.73],[117017.0,0.007],[117016.9,0.003],[117016.8,0.003],[117016.7,0.005]],[[117017.2,16.355],[117017.3,0.096],[117017.4,0.177],[117017.5,0.004],[117017.6,0.004]]]
["binance-futures","BTCUSDT",1758239991710,[[117017.1,1.831],[117017.0,0.007],[117016.9,0.003],[117016.8,0.003],[117016.7,0.005]],[[117017.2,16.355],[117017.3,0.096],[117017.4,0.177],[117017.5,0.004],[117017.6,0.004]]]
["binance-futures","BTCUSDT",1758239991769,[[117017.1,1.732],[117017.0,0.007],[117016.9,0.003],[117016.8,0.003],[117016.7,0.005]],[[117017.2,16.356],[117017.3,0.096],[117017.4,0.177],[117017.5,0.004],[117017.6,0.004]]]
["binance-futures","BTCUSDT",1758239991821,[[117017.1,1.731],[117017.0,0.007],[117016.9,0.003],[117016.8,0.003],[117016.7,0.005]],[[117017.2,16.487],[117017.3,0.096],[117017.4,0.177],[117017.5,0.004],[117017.6,0.004]]]
["binance-futures","BTCUSDT",1758239991872,[[117017.1,1.731],[117017.0,0.007],[117016.9,0.003],[117016.8,0.003],[117016.7,0.005]],[[117017.2,16.355],[117017.3,0.096],[117017.4,0.177],[117017.5,0.004],[117017.6,0.004]]]
["binance-futures","BTCUSDT",1758239991925,[[117017.1,1.732],[117017.0,0.007],[117016.9,0.003],[117016.8,0.003],[117016.7,0.005]],[[117017.2,16.356],[117017.3,0.096],[117017.4,0.177],[117017.5,0.004],[117017.6,0.004]]]
["binance-futures","BTCUSDT",1758239991977,[[117017.1,1.731],[117017.0,0.007],[117016.9,0.003],[117016.8,0.003],[117016.7,0.005]],[[117017.2,16.355],[117017.3,0.096],[117017.4,0.177],[117017.5,0.004],[117017.6,0.004]]]
["binance-futures","BTCUSDT",1758239992024,[[117017.1,1.631],[117017.0,0.007],[117016.9,0.003],[117016.8,0.003],[117016.7,0.005]],[[117017.2,16.679],[117017.3,0.096],[117017.4,0.177],[117017.5,0.002],[117017.6,0.004]]]
["binance-futures","BTCUSDT",1758239992083,[[117017.1,1.632],[117017.0,0.007],[117016.9,0.003],[117016.8,0.003],[117016.7,0.005]],[[117017.2,16.68],[117017.3,0.096],[117017.4,0.177],[117017.5,0.004],[117017.6,0.004]]]
["binance-futures","BTCUSDT",1758239992133,[[117017.1,1.631],[117017.0,0.007],[117016.9,0.003],[117016.8,0.003],[117016.7,0.005]],[[117017.2,16.679],[117017.3,0.096],[117017.4,0.177],[117017.5,0.004],[117017.6,0.004]]]
["binance-futures","BTCUSDT",1758239992181,[[117017.1,1.631],[117017.0,0.007],[117016.9,0.003],[117016.8,0.003],[117016.7,0.005]],[[117017.2,16.695],[117017.3,0.096],[117017.4,0.177],[117017.5,0.004],[117017.6,0.004]]]
["binance-futures","BTCUSDT",1758239992238,[[117017.1,1.633],[117017.0,0.007],[117016.9,0.003],[117016.8,0.003],[117016.7,0.005]],[[117017.2,16.173],[117017.3,0.096],[117017.4,0.177],[117017.5,0.004],[117017.6,0.004]]]
["binance-futures","BTCUSDT",1758239992290,[[117017.1,1.632],[117017.0,0.007],[117016.9,0.003],[117016.8,0.003],[117016.7,0.005]],[[117017.2,16.172],[117017.3,0.096],[117017.4,0.177],[117017.5,0.004],[117017.6,0.004]]]
["binance-futures","BTCUSDT",1758239992338,[[117017.1,1.632],[117017.0,0.007],[117016.9,0.003],[117016.8,0.003],[117016.7,0.005]],[[117017.2,16.172],[117017.3,0.098],[117017.4,0.177],[117017.5,0.004],[117017.6,0.004]]]
["binance-futures","BTCUSDT",1758239992392,[[117017.1,1.632],[117017.0,0.007],[117016.9,0.003],[117016.8,0.003],[117016.7,0.005]],[[117017.2,16.637],[117017.3,0.096],[117017.4,0.177],[117017.5,0.002],[117017.6,0.004]]]
["binance-futures","BTCUSDT",1758239992445,[[117017.1,1.632],[117017.0,0.007],[117016.9,0.003],[117016.8,0.003],[117016.7,0.005]],[[117017.2,16.637],[117017.3,0.096],[117017.4,0.177],[117017.5,0.004],[117017.6,0.004]]]
["binance-futures","BTCUSDT",1758239992494,[[117017.1,1.632],[117017.0,0.007],[117016.9,0.003],[117016.8,0.003],[117016.7,0.005]],[[117017.2,16.637],[117017.3,0.098],[117017.4,0.177],[117017.5,0.004],[117017.6,0.004]]]
["binance-futures","BTCUSDT",1758239992547,[[117017.1,1.632],[117017.0,0.007],[117016.9,0.003],[117016.8,0.003],[117016.7,0.005]],[[117017.2,16.673],[117017.3,0.096],[117017.4,0.177],[117017.5,0.002],[117017.6,0.004]]]
["binance-futures","BTCUSDT",1758239992598,[[117017.1,1.112],[117017.0,0.007],[117016.9,0.003],[117016.8,0.003],[117016.7,0.005]],[[117017.2,16.187],[117017.3,0.096],[117017.4,0.177],[117017.5,0.004],[117017.6,0.004]]]
["binance-futures","BTCUSDT",1758239992649,[[117017.1,1.605],[117017.0,0.007],[117016.9,0.003],[117016.8,0.003],[117016.7,0.005]],[[117017.2,16.187],[117017.3,0.096],[117017.4,0.177],[117017.5,0.004],[117017.6,0.004]]]
["binance-futures","BTCUSDT",1758239992702,[[117017.1,1.346],[117017.0,0.007],[117016.9,0.003],[117016.8,0.003],[117016.7,0.005]],[[117017.2,16.191],[117017.3,0.096],[117017.4,0.177],[117017.5,0.004],[117017.6,0.004]]]
["binance-futures","BTCUSDT",1758239992750,[[117017.1,0.82],[117017.0,0.007],[117016.9,0.001],[117016.8,0.003],[117016.7,0.005]],[[117017.2,16.677],[117017.3,0.096],[117017.4,0.177],[117017.5,0.004],[117017.6,0.004]]]
["binance-futures","BTCUSDT",1758239992804,[[117017.1,0.094],[117017.0,0.007],[117016.9,0.001],[117016.8,0.003],[117016.7,0.005]],[[117017.2,18.852],[117017.3,0.096],[117017.4,0.177],[117017.5,0.002],[117017.6,0.004]]]
["binance-futures","BTCUSDT",1758239992854,[[117017.1,0.095],[117017.0,0.007],[117016.9,0.001],[117016.8,0.001],[117016.7,0.003]],[[117017.2,19.564],[117017.3,0.096],[117017.4,0.177],[117017.5,0.004],[117017.6,0.004]]]
["binance-futures","BTCUSDT",1758239992905,[[117017.1,0.102],[117017.0,0.007],[117016.9,0.001],[117016.8,0.001],[117016.7,0.003]],[[117017.2,17.977],[117017.3,0.096],[117017.4,0.177],[117017.5,0.004],[117017.6,0.004]]]
["binance-futures","BTCUSDT",1758239992956,[[117017.1,0.102],[117017.0,0.007],[117016.9,0.001],[117016.8,0.001],[117016.7,0.003]],[[117017.2,17.867],[117017.3,0.096],[117017.4,0.177],[117017.5,0.004],[117017.6,0.004]]]
["binance-futures","BTCUSDT",1758239993010,[[117017.1,0.705],[117017.0,0.007],[117016.9,0.001],[117016.8,0.001],[117016.7,0.003]],[[117017.2,17.977],[117017.3,0.096],[117017.4,0.177],[117017.5,0.002],[117017.6,0.004]]]
["binance-futures","BTCUSDT",1758239993061,[[117017.1,0.704],[117017.0,0.007],[117016.9,0.001],[117016.8,0.003],[117016.7,0.003]],[[117017.2,17.977],[117017.3,0.096],[117017.4,0.177],[117017.5,0.004],[117017.6,0.004]]]
["binance-futures","BTCUSDT",1758239993112,[[117017.1,0.704],[117017.0,0.007],[117016.9,0.001],[117016.8,0.003],[117016.7,0.005]],[[117017.2,17.977],[117017.3,0.096],[117017.4,0.177],[117017.5,0.004],[117017.6,0.004]]]
["binance-futures","BTCUSDT",1758239993162,[[117017.1,0.393],[117017.0,0.007],[117016.9,0.001],[117016.8,0.003],[117016.7,0.005]],[[117017.2,18.051],[117017.3,0.096],[117017.4,0.177],[117017.5,0.002],[117017.6,0.004]]]
["binance-futures","BTCUSDT",1758239993216,[[117017.1,0.393],[117017.0,0.007],[117016.9,0.001],[117016.8,0.003],[117016.7,0.005]],[[117017.2,18.051],[117017.3,0.096],[117017.4,0.177],[117017.5,0.004],[117017.6,0.004]]]
["binance-futures","BTCUSDT",1758239993268,[[117017.1,0.337],[117017.0,0.007],[117016.9,0.001],[117016.8,0.003],[117016.7,0.005]],[[117017.2,18.051],[117017.3,0.096],[117017.4,0.177],[117017.5,0.004],[117017.6,0.004]]]
["binance-futures","BTCUSDT",1758239993318,[[117017.1,0.337],[117017.0,0.007],[117016.9,0.001],[117016.8,0.003],[117016.7,0.005]],[[117017.2,18.051],[117017.3,0.096],[117017.4,0.177],[117017.5,0.004],[117017.6,0.004]]]
["binance-futures","BTCUSDT",1758239993370,[[117017.1,0.418],[117017.0,0.007],[117016.9,0.001],[117016.8,0.003],[117016.7,0.005]],[[117017.2,18.752],[117017.3,0.096],[117017.4,0.177],[117017.5,0.002],[117017.6,0.004]]]
["binance-futures","BTCUSDT",1758239993422,[[117017.1,0.417],[117017.0,0.007],[117016.9,0.001],[117016.8,0.003],[117016.7,0.005]],[[117017.2,18.751],[117017.3,0.102],[117017.4,0.177],[117017.5,0.004],[117017.6,0.004]]]
["binance-futures","BTCUSDT",1758239993473,[[117017.1,0.427],[117017.0,0.007],[117016.9,0.001],[117016.8,0.003],[117016.7,0.005]],[[117017.2,18.751],[117017.3,0.1],[117017.4,0.177],[117017.5,0.004],[117017.6,0.004]]]
["binance-futures","BTCUSDT",1758239993527,[[117017.1,0.417],[117017.0,0.007],[117016.9,0.001],[117016.8,0.003],[117016.7,0.005]],[[117017.2,18.736],[117017.3,0.096],[117017.4,0.177],[117017.5,0.004],[117017.6,0.004]]]
["binance-futures","BTCUSDT",1758239993577,[[117017.1,0.428],[117017.0,0.007],[117016.9,0.001],[117016.8,0.003],[117016.7,0.005]],[[117017.2,18.735],[117017.3,0.096],[117017.4,0.177],[117017.5,0.004],[117017.6,0.004]]]
["binance-futures","BTCUSDT",1758239993628,[[117017.1,0.417],[117017.0,0.007],[117016.9,0.001],[117016.8,0.003],[117016.7,0.005]],[[117017.2,18.735],[117017.3,0.096],[117017.4,0.177],[117017.5,0.004],[117017.6,0.004]]]
["binance-futures","BTCUSDT",1758239993680,[[117017.1,0.46],[117017.0,0.007],[117016.9,0.001],[117016.8,0.003],[117016.7,0.005]],[[117017.2,18.249],[117017.3,0.096],[117017.4,0.177],[117017.5,0.002],[117017.6,0.004]]]
["binance-futures","BTCUSDT",1758239993731,[[117017.1,0.426],[117017.0,0.007],[117016.9,0.001],[117016.8,0.003],[117016.7,0.005]],[[117017.2,18.736],[117017.3,0.096],[117017.4,0.177],[117017.5,0.004],[117017.6,0.004]]]
["binance-futures","BTCUSDT",1758239993783,[[117017.1,0.474],[117017.0,0.007],[117016.9,0.001],[117016.8,0.003],[117016.7,0.005]],[[117017.2,18.735],[117017.3,0.096],[117017.4,0.177],[117017.5,0.002],[117017.6,0.004]]]
["binance-futures","BTCUSDT",1758239993832,[[117017.1,0.474],[117017.0,0.007],[117016.9,0.001],[117016.8,0.003],[117016.7,0.005]],[[117017.2,18.735],[117017.3,0.096],[117017.4,0.177],[117017.5,0.004],[117017.6,0.004]]]
["binance-futures","BTCUSDT",1758239993890,[[117017.1,0.474],[117017.0,0.007],[117016.9,0.001],[117016.8,0.003],[117016.7,0.005]],[[117017.2,18.735],[117017.3,0.096],[117017.4,0.177],[117017.5,0.004],[117017.6,0.004]]]
["binance-futures","BTCUSDT",1758239993941,[[117017.1,3.612],[117017.0,0.005],[117016.9,0.001],[117016.8,0.001],[117016.7,0.005]],[[117017.2,18.382],[117017.3,0.096],[117017.4,0.177],[117017.5,0.002],[117017.6,0.004]]]
["binance-futures","BTCUSDT",1758239993988,[[117017.1,2.911],[117017.0,0.007],[117016.9,0.001],[117016.8,0.001],[117016.7,0.005]],[[117017.2,17.682],[117017.3,0.096],[117017.4,0.177],[117017.5,0.004],[117017.6,0.004]]]
["binance-futures","BTCUSDT",1758239994045,[[117017.1,3.073],[117017.0,0.007],[117016.9,0.003],[117016.8,0.001],[117016.7,0.005]],[[117017.2,17.566],[117017.3,0.096],[117017.4,0.177],[117017.5,0.004],[117017.6,0.004]]]
["binance-futures","BTCUSDT",1758239994097,[[117017.1,3.072],[117017.0,0.007],[117016.9,0.003],[117016.8,0.003],[117016.7,0.005]],[[117017.2,17.565],[117017.3,0.096],[117017.4,0.177],[117017.5,0.004],[117017.6,0.004]]]
["binance-futures","BTCUSDT",1758239994145,[[117017.1,3.073],[117017.0,0.007],[117016.9,0.003],[117016.8,0.003],[117016.7,0.005]],[[117017.2,17.565],[117017.3,0.096],[117017.4,0.177],[117017.5,0.004],[117017.6,0.004]]]
["binance-futures","BTCUSDT",1758239994203,[[117017.1,3.073],[117017.0,0.007],[117016.9,0.003],[117016.8,0.003],[117016.7,0.005]],[[117017.2,17.549],[117017.3,0.096],[117017.4,0.177],[117017.5,0.004],[117017.6,0.004]]]
["binance-futures","BTCUSDT",1758239994255,[[117017.1,3.073],[117017.0,0.007],[117016.9,0.003],[117016.8,0.003],[117016.7,0.005]],[[117017.2,17.564],[117017.3,0.096],[117017.4,0.177],[117017.5,0.004],[117017.6,0.004]]]
["binance-futures","BTCUSDT",1758239994308,[[117017.1,2.899],[117017.0,0.007],[117016.9,0.003],[117016.8,0.003],[117016.7,0.005]],[[117017.2,17.564],[117017.3,0.096],[117017.4,0.177],[117017.5,0.002],[117017.6,0.004]]]
["binance-futures","BTCUSDT",1758239994360,[[117017.1,3.059],[117017.0,0.007],[117016.9,0.003],[117016.8,0.003],[117016.7,0.005]],[[117017.2,17.548],[117017.3,0.096],[117017.4,0.177],[117017.5,0.004],[117017.6,0.004]]]
["binance-futures","BTCUSDT",1758239994410,[[117017.1,3.058],[117017.0,0.007],[117016.9,0.003],[117016.8,0.003],[117016.7,0.005]],[[117017.2,17.564],[117017.3,0.096],[117017.4,0.177],[117017.5,0.004],[117017.6,0.004]]]
["binance-futures","BTCUSDT",1758239994463,[[117017.1,3.058],[117017.0,0.007],[117016.9,0.003],[117016.8,0.003],[117016.7,0.005]],[[117017.2,17.564],[117017.3,0.098],[117017.4,0.177],[117017.5,0.004],[117017.6,0.004]]]
["binance-futures","BTCUSDT",1758239994504,[[117017.1,3.062],[117017.0,0.007],[117016.9,0.003],[117016.8,0.003],[117016.7,0.005]],[[117017.2,17.568],[117017.3,0.096],[117017.4,0.177],[117017.5,0.004],[117017.6,0.004]]]
["binance-futures","BTCUSDT",1758239994565,[[117017.1,3.058],[117017.0,0.007],[117016.9,0.003],[117016.8,0.003],[117016.7,0.005]],[[117017.2,17.564],[117017.3,0.096],[117017.4,0.177],[117017.5,0.004],[117017.6,0.004]]]
["binance-futures","BTCUSDT",1758239994615,[[117017.1,3.308],[117017.0,0.007],[117016.9,0.003],[117016.8,0.003],[117016.7,0.005]],[[117017.2,15.441],[117017.3,0.091],[117017.4,0.176],[117017.5,0.004],[117017.6,0.004]]]
["binance-futures","BTCUSDT",1758239994669,[[117017.1,3.206],[117017.0,0.007],[117016.9,0.003],[117016.8,0.003],[117016.7,0.005]],[[117017.2,15.44],[117017.3,0.092],[117017.4,0.068],[117017.5,0.004],[117017.6,0.004]]]
["binance-futures","BTCUSDT",1758239994722,[[117017.1,3.31],[117017.0,0.007],[117016.9,0.003],[117016.8,0.003],[117016.7,0.005]],[[117017.2,15.338],[117017.3,0.092],[117017.4,0.068],[117017.5,0.01],[117017.6,0.004]]]
["binance-futures","BTCUSDT",1758239994772,[[117017.1,3.31],[117017.0,0.007],[117016.9,0.003],[117016.8,0.003],[117016.7,0.005]],[[117017.2,15.338],[117017.3,0.092],[117017.4,0.068],[117017.5,0.01],[117017.6,0.004]]]
["binance-futures","BTCUSDT",1758239994829,[[117017.1,3.31],[117017.0,0.007],[117016.9,0.003],[117016.8,0.003],[117016.7,0.005]],[[117017.2,15.362],[117017.3,0.092],[117017.4,0.068],[117017.5,0.004],[117017.6,0.004]]]
["binance-futures","BTCUSDT",1758239994880,[[117017.1,3.308],[117017.0,0.007],[117016.9,0.003],[117016.8,0.003],[117016.7,0.005]],[[117017.2,15.362],[117017.3,0.092],[117017.4,0.068],[117017.5,0.004],[117017.6,0.004]]]
["binance-futures","BTCUSDT",1758239994931,[[117017.1,3.308],[117017.0,0.007],[117016.9,0.003],[117016.8,0.003],[117016.7,0.005]],[[117017.2,15.362],[117017.3,0.092],[117017.4,0.068],[117017.5,0.004],[117017.6,0.004]]]
["binance-futures","BTCUSDT",1758239994986,[[117017.1,3.308],[117017.0,0.007],[117016.9,0.003],[117016.8,0.003],[117016.7,0.005]],[[117017.2,15.362],[117017.3,0.092],[117017.4,0.068],[117017.5,0.004],[117017.6,0.004]]]
["binance-futures","BTCUSDT",1758239995038,[[117017.1,3.312],[117017.0,0.007],[117016.9,0.003],[117016.8,0.003],[117016.7,0.005]],[[117017.2,15.362],[117017.3,0.092],[117017.4,0.068],[117017.5,0.004],[117017.6,0.004]]]
["binance-futures","BTCUSDT",1758239995090,[[117017.1,3.316],[117017.0,0.007],[117016.9,0.003],[117016.8,0.003],[117016.7,0.005]],[[117017.2,15.362],[117017.3,0.092],[117017.4,0.068],[117017.5,0.004],[117017.6,0.004]]]
["binance-futures","BTCUSDT",1758239995143,[[117017.1,3.316],[117017.0,0.007],[117016.9,0.003],[117016.8,0.003],[117016.7,0.005]],[[117017.2,15.363],[117017.3,0.092],[117017.4,0.068],[117017.5,0.004],[117017.6,0.004]]]
["binance-futures","BTCUSDT",1758239995195,[[117017.1,3.322],[117017.0,0.007],[117016.9,0.003],[117016.8,0.003],[117016.7,0.005]],[[117017.2,15.426],[117017.3,0.092],[117017.4,0.068],[117017.5,0.004],[117017.6,0.004]]]
["binance-futures","BTCUSDT",1758239995249,[[117017.1,3.323],[117017.0,0.007],[117016.9,0.003],[117016.8,0.003],[117016.7,0.005]],[[117017.2,15.411],[117017.3,0.092],[117017.4,0.068],[117017.5,0.004],[117017.6,0.004]]]
["binance-futures","BTCUSDT",1758239995302,[[117017.1,3.247],[117017.0,0.007],[117016.9,0.003],[117016.8,0.003],[117016.7,0.005]],[[117017.2,15.426],[117017.3,0.092],[117017.4,0.068],[117017.5,0.002],[117017.6,0.004]]]
["binance-futures","BTCUSDT",1758239995354,[[117017.1,3.247],[117017.0,0.007],[117016.9,0.003],[117016.8,0.003],[117016.7,0.005]],[[117017.2,15.426],[117017.3,0.096],[117017.4,0.068],[117017.5,0.004],[117017.6,0.004]]]
["binance-futures","BTCUSDT",1758239995405,[[117017.1,3.247],[117017.0,0.007],[117016.9,0.003],[117016.8,0.003],[117016.7,0.005]],[[117017.2,15.427],[117017.3,0.096],[117017.4,0.068],[117017.5,0.004],[117017.6,0.004]]]
["binance-futures","BTCUSDT",1758239995457,[[117017.1,3.247],[117017.0,0.007],[117016.9,0.003],[117016.8,0.003],[117016.7,0.005]],[[117017.2,15.444],[117017.3,0.096],[117017.4,0.068],[117017.5,0.004],[117017.6,0.004]]]
["binance-futures","BTCUSDT",1758239995508,[[117017.1,3.247],[117017.0,0.007],[117016.9,0.003],[117016.8,0.003],[117016.7,0.005]],[[117017.2,16.232],[117017.3,0.096],[117017.4,0.068],[117017.5,0.002],[117017.6,0.004]]]
["binance-futures","BTCUSDT",1758239995560,[[117017.1,3.247],[117017.0,0.007],[117016.9,0.003],[117016.8,0.003],[117016.7,0.005]],[[117017.2,15.472],[117017.3,0.096],[117017.4,0.068],[117017.5,0.004],[117017.6,0.004]]]
["binance-futures","BTCUSDT",1758239995612,[[117017.1,3.249],[117017.0,0.007],[117016.9,0.003],[117016.8,0.003],[117016.7,0.005]],[[117017.2,13.523],[117017.3,0.096],[117017.4,0.068],[117017.5,0.004],[117017.6,0.004]]]
["binance-futures","BTCUSDT",1758239995663,[[117017.1,3.249],[117017.0,0.007],[117016.9,0.003],[117016.8,0.003],[117016.7,0.005]],[[117017.2,13.523],[117017.3,0.096],[117017.4,0.068],[117017.5,0.004],[117017.6,0.004]]]
["binance-futures","BTCUSDT",1758239995708,[[117017.1,3.25],[117017.0,0.007],[117016.9,0.003],[117016.8,0.003],[117016.7,0.005]],[[117017.2,13.523],[117017.3,0.096],[117017.4,0.068],[117017.5,0.004],[117017.6,0.004]]]
["binance-futures","BTCUSDT",1758239995764,[[117017.1,3.25],[117017.0,0.007],[117016.9,0.003],[117016.8,0.003],[117016.7,0.005]],[[117017.2,13.523],[117017.3,0.096],[117017.4,0.068],[117017.5,0.004],[117017.6,0.004]]]
["binance-futures","BTCUSDT",1758239995816,[[117017.1,3.249],[117017.0,0.007],[117016.9,0.003],[117016.8,0.003],[117016.7,0.005]],[[117017.2,13.552],[117017.3,0.096],[117017.4,0.068],[117017.5,0.004],[117017.6,0.004]]]
["binance-futures","BTCUSDT",1758239995865,[[117017.1,3.249],[117017.0,0.007],[117016.9,0.003],[117016.8,0.003],[117016.7,0.005]],[[117017.2,13.507],[117017.3,0.096],[117017.4,0.068],[117017.5,0.004],[117017.6,0.004]]]
["binance-futures","BTCUSDT",1758239995922,[[117017.1,3.249],[117017.0,0.007],[117016.9,0.003],[117016.8,0.003],[117016.7,0.005]],[[117017.2,13.507],[117017.3,0.096],[117017.4,0.068],[117017.5,0.004],[117017.6,0.004]]]
["binance-futures","BTCUSDT",1758239995973,[[117017.1,3.249],[117017.0,0.007],[117016.9,0.003],[117016.8,0.003],[117016.7,0.005]],[[117017.2,13.523],[117017.3,0.096],[117017.4,0.068],[117017.5,0.002],[117017.6,0.004]]]
["binance-futures","BTCUSDT",1758239996024,[[117017.1,3.249],[117017.0,0.007],[117016.9,0.003],[117016.8,0.003],[117016.7,0.005]],[[117017.2,13.523],[117017.3,0.096],[117017.4,0.068],[117017.5,0.004],[117017.6,0.004]]]
["binance-futures","BTCUSDT",1758239996072,[[117017.1,2.999],[117017.0,0.007],[117016.9,0.003],[117016.8,0.003],[117016.7,0.005]],[[117017.2,13.523],[117017.3,0.096],[117017.4,0.068],[117017.5,0.004],[117017.6,0.004]]]
["binance-futures","BTCUSDT",1758239996124,[[117017.1,2.999],[117017.0,0.007],[117016.9,0.003],[117016.8,0.003],[117016.7,0.005]],[[117017.2,13.523],[117017.3,0.096],[117017.4,0.068],[117017.5,0.004],[117017.6,0.004]]]
["binance-futures","BTCUSDT",1758239996179,[[117017.1,2.999],[117017.0,0.007],[117016.9,0.003],[117016.8,0.003],[117016.7,0.005]],[[117017.2,13.523],[117017.3,0.096],[117017.4,0.068],[117017.5,0.004],[117017.6,0.004]]]
["binance-futures","BTCUSDT",1758239996231,[[117017.1,2.999],[117017.0,0.007],[117016.9,0.003],[117016.8,0.003],[117016.7,0.005]],[[117017.2,13.523],[117017.3,0.096],[117017.4,0.068],[117017.5,0.002],[117017.6,0.004]]]
["binance-futures","BTCUSDT",1758239996282,[[117017.1,2.999],[117017.0,0.007],[117016.9,0.003],[117016.8,0.003],[117016.7,0.005]],[[117017.2,13.523],[117017.3,0.096],[117017.4,0.068],[117017.5,0.002],[117017.6,0.004]]]
["binance-futures","BTCUSDT",1758239996335,[[117017.1,2.999],[117017.0,0.007],[117016.9,0.003],[117016.8,0.003],[117016.7,0.005]],[[117017.2,13.523],[117017.3,0.096],[117017.4,0.068],[117017.5,0.002],[117017.6,0.004]]]
["binance-futures","BTCUSDT",1758239996388,[[117017.1,2.999],[117017.0,0.007],[117016.9,0.003],[117016.8,0.003],[117016.7,0.005]],[[117017.2,13.937],[117017.3,0.098],[117017.4,0.068],[117017.5,0.002],[117017.6,0.004]]]
["binance-futures","BTCUSDT",1758239996442,[[117017.1,2.998],[117017.0,0.007],[117016.9,0.003],[117016.8,0.003],[117016.7,0.005]],[[117017.2,13.942],[117017.3,0.096],[117017.4,0.068],[117017.5,0.002],[117017.6,0.004]]]
["binance-futures","BTCUSDT",1758239996493,[[117017.1,2.997],[117017.0,0.007],[117016.9,0.003],[117016.8,0.003],[117016.7,0.005]],[[117017.2,14.009],[117017.3,0.098],[117017.4,0.068],[117017.5,0.002],[117017.6,0.004]]]
["binance-futures","BTCUSDT",1758239996544,[[117017.1,2.997],[117017.0,0.007],[117016.9,0.003],[117016.8,0.003],[117016.7,0.005]],[[117017.2,14.009],[117017.3,0.096],[117017.4,0.068],[117017.5,0.004],[117017.6,0.004]]]
["binance-futures","BTCUSDT",1758239996601,[[117017.1,2.997],[117017.0,0.007],[117016.9,0.003],[117016.8,0.003],[117016.7,0.005]],[[117017.2,14.009],[117017.3,0.096],[117017.4,0.068],[117017.5,0.004],[117017.6,0.004]]]
["binance-futures","BTCUSDT",1758239996648,[[117017.1,2.997],[117017.0,0.007],[117016.9,0.003],[117016.8,0.003],[117016.7,0.005]],[[117017.2,14.009],[117017.3,0.096],[117017.4,0.068],[117017.5,0.004],[117017.6,0.004]]]
["binance-futures","BTCUSDT",1758239996702,[[117017.1,2.997],[117017.0,0.007],[117016.9,0.003],[117016.8,0.003],[117016.7,0.005]],[[117017.2,14.009],[117017.3,0.096],[117017.4,0.068],[117017.5,0.004],[117017.6,0.004]]]
["binance-futures","BTCUSDT",1758239996755,[[117017.1,2.998],[117017.0,0.007],[117016.9,0.003],[117016.8,0.003],[117016.7,0.005]],[[117017.2,13.524],[117017.3,0.096],[117017.4,0.068],[117017.5,0.002],[117017.6,0.004]]]
["binance-futures","BTCUSDT",1758239996805,[[117017.1,2.895],[117017.0,0.007],[117016.9,0.003],[117016.8,0.003],[117016.7,0.005]],[[117017.2,14.009],[117017.3,0.096],[117017.4,0.068],[117017.5,0.002],[117017.6,0.004]]]
["binance-futures","BTCUSDT",1758239996859,[[117017.1,2.846],[117017.0,0.007],[117016.9,0.003],[117016.8,0.003],[117016.7,0.005]],[[117017.2,14.12],[117017.3,0.696],[117017.4,0.668],[117017.5,0.604],[117017.6,0.004]]]
["binance-futures","BTCUSDT",1758239996909,[[117017.1,2.59],[117017.0,0.007],[117016.9,0.003],[117016.8,0.003],[117016.7,0.005]],[[117017.2,14.608],[117017.3,0.943],[117017.4,0.603],[117017.5,0.604],[117017.6,0.004]]]
["binance-futures","BTCUSDT",1758239996961,[[117017.1,1.518],[117017.0,0.007],[117016.9,0.003],[117016.8,0.003],[117016.7,0.005]],[[117017.2,14.609],[117017.3,0.943],[117017.4,0.603],[117017.5,0.604],[117017.6,0.004]]]
["binance-futures","BTCUSDT",1758239997012,[[117017.1,1.518],[117017.0,0.007],[117016.9,0.001],[117016.8,0.003],[117016.7,0.005]],[[117017.2,14.608],[117017.3,0.943],[117017.4,0.603],[117017.5,0.604],[117017.6,0.004]]]
["binance-futures","BTCUSDT",1758239997063,[[117017.1,1.518],[117017.0,0.007],[117016.9,0.001],[117016.8,0.003],[117016.7,0.005]],[[117017.2,14.688],[117017.3,0.943],[117017.4,0.603],[117017.5,0.604],[117017.6,0.004]]]
["binance-futures","BTCUSDT",1758239997116,[[117017.1,1.519],[117017.0,0.007],[117016.9,0.003],[117016.8,0.003],[117016.7,0.005]],[[117017.2,14.689],[117017.3,0.943],[117017.4,0.603],[117017.5,0.602],[117017.6,0.004]]]
["binance-futures","BTCUSDT",1758239997168,[[117017.1,1.518],[117017.0,0.007],[117016.9,0.003],[117016.8,0.003],[117016.7,0.005]],[[117017.2,14.688],[117017.3,0.943],[117017.4,0.603],[117017.5,0.604],[117017.6,0.004]]]
["binance-futures","BTCUSDT",1758239997216,[[117017.1,1.519],[117017.0,0.007],[117016.9,0.003],[117016.8,0.003],[117016.7,0.005]],[[117017.2,14.766],[117017.3,0.943],[117017.4,0.603],[117017.5,0.604],[117017.6,0.004]]]
["binance-futures","BTCUSDT",1758239997270,[[117017.1,1.446],[117017.0,0.007],[117016.9,0.003],[117016.8,0.003],[117016.7,0.005]],[[117017.2,14.766],[117017.3,0.943],[117017.4,0.603],[117017.5,0.602],[117017.6,0.004]]]
["binance-futures","BTCUSDT",1758239997322,[[117017.1,1.446],[117017.0,0.007],[117016.9,0.003],[117016.8,0.003],[117016.7,0.005]],[[117017.2,14.767],[117017.3,0.943],[117017.4,0.603],[117017.5,0.604],[117017.6,0.004]]]
["binance-futures","BTCUSDT",1758239997372,[[117017.1,1.446],[117017.0,0.007],[117016.9,0.003],[117016.8,0.003],[117016.7,0.005]],[[117017.2,14.766],[117017.3,0.945],[117017.4,0.603],[117017.5,0.604],[117017.6,0.004]]]
["binance-futures","BTCUSDT",1758239997423,[[117017.1,1.446],[117017.0,0.007],[117016.9,0.003],[117016.8,0.003],[117016.7,0.005]],[[117017.2,14.741],[117017.3,0.943],[117017.4,0.603],[117017.5,0.604],[117017.6,0.004]]]
["binance-futures","BTCUSDT",1758239997479,[[117017.1,2.148],[117017.0,0.007],[117016.9,0.003],[117016.8,0.003],[117016.7,0.005]],[[117017.2,14.741],[117017.3,0.943],[117017.4,0.603],[117017.5,0.604],[117017.6,0.004]]]
["binance-futures","BTCUSDT",1758239997528,[[117017.1,1.446],[117017.0,0.007],[117016.9,0.003],[117016.8,0.003],[117016.7,0.005]],[[117017.2,14.741],[117017.3,0.943],[117017.4,0.603],[117017.5,0.604],[117017.6,0.004]]]
["binance-futures","BTCUSDT",1758239997581,[[117017.1,0.18],[117017.0,0.007],[117016.9,0.003],[117016.8,0.003],[117016.7,0.005]],[[117017.2,15.441],[117017.3,0.943],[117017.4,0.603],[117017.5,0.604],[117017.6,0.004]]]
["binance-futures","BTCUSDT",1758239997635,[[117017.1,0.181],[117017.0,0.007],[117016.9,0.001],[117016.8,0.001],[117016.7,0.003]],[[117017.2,15.442],[117017.3,0.943],[117017.4,0.603],[117017.5,0.604],[117017.6,0.004]]]
["binance-futures","BTCUSDT",1758239997686,[[117017.1,0.18],[117017.0,0.007],[117016.9,0.001],[117016.8,0.001],[117016.7,0.003]],[[117017.2,15.441],[117017.3,0.943],[117017.4,0.603],[117017.5,0.604],[117017.6,0.004]]]
["binance-futures","BTCUSDT",1758239997739,[[117017.1,0.18],[117017.0,0.007],[117016.9,0.001],[117016.8,0.001],[117016.7,0.003]],[[117017.2,15.441],[117017.3,0.943],[117017.4,0.603],[117017.5,0.604],[117017.6,0.004]]]
["binance-futures","BTCUSDT",1758239997790,[[117017.1,1.253],[117017.0,0.007],[117016.9,0.001],[117016.8,0.001],[117016.7,0.003]],[[117017.2,15.431],[117017.3,0.942],[117017.4,0.602],[117017.5,0.604],[117017.6,0.004]]]
["binance-futures","BTCUSDT",1758239997842,[[117017.1,1.21],[117017.0,0.007],[117016.9,0.003],[117016.8,0.001],[117016.7,0.003]],[[117017.2,14.741],[117017.3,0.943],[117017.4,0.603],[117017.5,0.604],[117017.6,0.004]]]
["binance-futures","BTCUSDT",1758239997892,[[117017.1,1.194],[117017.0,0.007],[117016.9,0.003],[117016.8,0.003],[117016.7,0.003]],[[117017.2,14.741],[117017.3,0.943],[117017.4,0.603],[117017.5,0.604],[117017.6,0.004]]]
["binance-futures","BTCUSDT",1758239997942,[[117017.1,1.194],[117017.0,0.007],[117016.9,0.003],[117016.8,0.003],[117016.7,0.005]],[[117017.2,14.741],[117017.3,0.943],[117017.4,0.603],[117017.5,0.604],[117017.6,0.004]]]
["binance-futures","BTCUSDT",1758239997996,[[117017.1,1.178],[117017.0,0.007],[117016.9,0.003],[117016.8,0.003],[117016.7,0.005]],[[117017.2,14.742],[117017.3,0.943],[117017.4,0.603],[117017.5,0.604],[117017.6,0.004]]]
["binance-futures","BTCUSDT",1758239998046,[[117017.1,1.177],[117017.0,0.007],[117016.9,0.003],[117016.8,0.003],[117016.7,0.005]],[[117017.2,14.741],[117017.3,0.943],[117017.4,0.603],[117017.5,0.604],[117017.6,0.004]]]
["binance-futures","BTCUSDT",1758239998102,[[117017.1,1.186],[117017.0,0.007],[117016.9,0.003],[117016.8,0.003],[117016.7,0.005]],[[117017.2,14.727],[117017.3,0.943],[117017.4,0.603],[117017.5,0.604],[117017.6,0.004]]]
["binance-futures","BTCUSDT",1758239998153,[[117017.1,1.186],[117017.0,0.007],[117016.9,0.003],[117016.8,0.003],[117016.7,0.005]],[[117017.2,14.711],[117017.3,0.943],[117017.4,0.603],[117017.5,0.604],[117017.6,0.004]]]
["binance-futures","BTCUSDT",1758239998204,[[117017.1,1.187],[117017.0,0.007],[117016.9,0.003],[117016.8,0.003],[117016.7,0.005]],[[117017.2,14.71],[117017.3,0.943],[117017.4,0.603],[117017.5,0.604],[117017.6,0.004]]]
["binance-futures","BTCUSDT",1758239998254,[[117017.1,1.187],[117017.0,0.007],[117016.9,0.003],[117016.8,0.003],[117016.7,0.005]],[[117017.2,14.71],[117017.3,0.943],[117017.4,0.603],[117017.5,0.604],[117017.6,0.004]]]
["binance-futures","BTCUSDT",1758239998309,[[117017.1,1.187],[117017.0,0.007],[117016.9,0.003],[117016.8,0.003],[117016.7,0.005]],[[117017.2,14.726],[117017.3,0.943],[117017.4,0.603],[117017.5,0.604],[117017.6,0.004]]]
["binance-futures","BTCUSDT",1758239998362,[[117017.1,1.187],[117017.0,0.007],[117016.9,0.003],[117016.8,0.003],[117016.7,0.005]],[[117017.2,14.726],[117017.3,0.943],[117017.4,0.603],[117017.5,0.604],[117017.6,0.004]]]
["binance-futures","BTCUSDT",1758239998419,[[117017.1,1.187],[117017.0,0.007],[117016.9,0.003],[117016.8,0.003],[117016.7,0.005]],[[117017.2,14.726],[117017.3,0.943],[117017.4,0.603],[117017.5,0.604],[117017.6,0.004]]]
["binance-futures","BTCUSDT",1758239998467,[[117017.1,1.187],[117017.0,0.007],[117016.9,0.003],[117016.8,0.003],[117016.7,0.005]],[[117017.2,14.726],[117017.3,0.943],[117017.4,0.603],[117017.5,0.604],[117017.6,0.004]]]
["binance-futures","BTCUSDT",1758239998519,[[117017.1,1.187],[117017.0,0.007],[117016.9,0.003],[117016.8,0.003],[117016.7,0.005]],[[117017.2,14.74],[117017.3,0.943],[117017.4,0.603],[117017.5,0.604],[117017.6,0.004]]]
["binance-futures","BTCUSDT",1758239998572,[[117017.1,1.184],[117017.0,0.007],[117016.9,0.003],[117016.8,0.003],[117016.7,0.005]],[[117017.2,14.725],[117017.3,0.943],[117017.4,0.603],[117017.5,0.604],[117017.6,0.004]]]
["binance-futures","BTCUSDT",1758239998622,[[117017.1,1.184],[117017.0,0.007],[117016.9,0.003],[117016.8,0.003],[117016.7,0.005]],[[117017.2,14.74],[117017.3,0.943],[117017.4,0.603],[117017.5,0.604],[117017.6,0.004]]]
["binance-futures","BTCUSDT",1758239998672,[[117017.1,1.791],[117017.0,0.007],[117016.9,0.003],[117016.8,0.003],[117016.7,0.005]],[[117017.2,14.74],[117017.3,0.943],[117017.4,0.603],[117017.5,0.604],[117017.6,0.004]]]
["binance-futures","BTCUSDT",1758239998729,[[117017.1,1.886],[117017.0,0.007],[117016.9,0.003],[117016.8,0.003],[117016.7,0.005]],[[117017.2,14.699],[117017.3,0.943],[117017.4,0.603],[117017.5,0.604],[117017.6,0.004]]]
["binance-futures","BTCUSDT",1758239998782,[[117017.1,1.645],[117017.0,0.007],[117016.9,0.003],[117016.8,0.003],[117016.7,0.005]],[[117017.2,14.682],[117017.3,0.943],[117017.4,0.603],[117017.5,0.604],[117017.6,0.004]]]
["binance-futures","BTCUSDT",1758239998830,[[117017.1,1.814],[117017.0,0.007],[117016.9,0.003],[117016.8,0.003],[117016.7,0.005]],[[117017.2,14.698],[117017.3,0.858],[117017.4,0.603],[117017.5,0.604],[117017.6,0.004]]]
["binance-futures","BTCUSDT",1758239998886,[[117017.1,1.82],[117017.0,0.007],[117016.9,0.003],[117016.8,0.003],[117016.7,0.005]],[[117017.2,14.699],[117017.3,0.858],[117017.4,0.603],[117017.5,0.604],[117017.6,0.004]]]
["binance-futures","BTCUSDT",1758239998936,[[117017.1,1.819],[117017.0,0.007],[117016.9,0.003],[117016.8,0.003],[117016.7,0.005]],[[117017.2,14.698],[117017.3,0.858],[117017.4,0.603],[117017.5,0.604],[117017.6,0.004]]]
["binance-futures","BTCUSDT",1758239998986,[[117017.1,1.819],[117017.0,0.007],[117016.9,0.003],[117016.8,0.003],[117016.7,0.005]],[[117017.2,14.698],[117017.3,0.858],[117017.4,0.603],[117017.5,0.604],[117017.6,0.004]]]
["binance-futures","BTCUSDT",1758239999042,[[117017.1,1.82],[117017.0,0.007],[117016.9,0.003],[117016.8,0.003],[117016.7,0.005]],[[117017.2,14.698],[117017.3,0.858],[117017.4,0.603],[117017.5,0.604],[117017.6,0.004]]]
["binance-futures","BTCUSDT",1758239999092,[[117017.1,1.819],[117017.0,0.007],[117016.9,0.003],[117016.8,0.003],[117016.7,0.005]],[[117017.2,14.098],[117017.3,0.258],[117017.4,0.003],[117017.5,0.004],[117017.6,0.004]]]
["binance-futures","BTCUSDT",1758239999142,[[117017.1,1.819],[117017.0,0.007],[117016.9,0.003],[117016.8,0.003],[117016.7,0.005]],[[117017.2,14.17],[117017.3,0.086],[117017.4,0.003],[117017.5,0.002],[117017.6,0.004]]]
["binance-futures","BTCUSDT",1758239999199,[[117017.1,1.819],[117017.0,0.007],[117016.9,0.003],[117016.8,0.003],[117016.7,0.005]],[[117017.2,14.17],[117017.3,0.086],[117017.4,0.003],[117017.5,0.002],[117017.6,0.004]]]
["binance-futures","BTCUSDT",1758239999249,[[117017.1,2.069],[117017.0,0.007],[117016.9,0.003],[117016.8,0.003],[117016.7,0.005]],[[117017.2,13.58],[117017.3,0.082],[117017.4,0.003],[117017.5,0.002],[117017.6,0.004]]]
["binance-futures","BTCUSDT",1758239999299,[[117017.1,1.984],[117017.0,0.007],[117016.9,0.003],[117016.8,0.003],[117016.7,0.005]],[[117017.2,13.566],[117017.3,0.082],[117017.4,0.003],[117017.5,0.002],[117017.6,0.004]]]
["binance-futures","BTCUSDT",1758239999350,[[117017.1,1.987],[117017.0,0.007],[117016.9,0.003],[117016.8,0.003],[117016.7,0.005]],[[117017.2,14.078],[117017.3,0.082],[117017.4,0.003],[117017.5,0.002],[117017.6,0.004]]]
["binance-futures","BTCUSDT",1758239999402,[[117017.1,1.987],[117017.0,0.007],[117016.9,0.003],[117016.8,0.003],[117016.7,0.005]],[[117017.2,14.078],[117017.3,0.082],[117017.4,0.003],[117017.5,0.002],[117017.6,0.004]]]
["binance-futures","BTCUSDT",1758239999454,[[117017.1,2.689],[117017.0,0.007],[117016.9,0.003],[117016.8,0.003],[117016.7,0.005]],[[117017.2,13.989],[117017.3,0.082],[117017.4,0.003],[117017.5,0.002],[117017.6,0.004]]]
["binance-futures","BTCUSDT",1758239999504,[[117017.1,1.987],[117017.0,0.007],[117016.9,0.003],[117016.8,0.003],[117016.7,0.005]],[[117017.2,13.5],[117017.3,0.082],[117017.4,0.003],[117017.5,0.002],[117017.6,0.004]]]
["binance-futures","BTCUSDT",1758239999550,[[117017.1,1.987],[117017.0,0.007],[117016.9,0.003],[117016.8,0.003],[117016.7,0.005]],[[117017.2,13.988],[117017.3,0.082],[117017.4,0.003],[117017.5,0.002],[117017.6,0.004]]]
["binance-futures","BTCUSDT",1758239999604,[[117017.1,3.536],[117017.0,0.007],[117016.9,0.003],[117016.8,0.003],[117016.7,0.005]],[[117017.2,13.728],[117017.3,0.082],[117017.4,0.003],[117017.5,0.002],[117017.6,0.004]]]
["binance-futures","BTCUSDT",1758239999658,[[117017.1,3.537],[117017.0,0.007],[117016.9,0.003],[117016.8,0.003],[117016.7,0.005]],[[117017.2,13.501],[117017.3,0.082],[117017.4,0.003],[117017.5,0.002],[117017.6,0.004]]]
["binance-futures","BTCUSDT",1758239999707,[[117017.1,3.536],[117017.0,0.007],[117016.9,0.003],[117016.8,0.003],[117016.7,0.005]],[[117017.2,13.502],[117017.3,0.082],[117017.4,0.003],[117017.5,0.002],[117017.6,0.004]]]
["binance-futures","BTCUSDT",1758239999762,[[117017.1,2.835],[117017.0,0.007],[117016.9,0.003],[117016.8,0.003],[117016.7,0.005]],[[117017.2,13.658],[117017.3,0.082],[117017.4,0.003],[117017.5,0.002],[117017.6,0.004]]]
["binance-futures","BTCUSDT",1758239999816,[[117017.1,2.164],[117017.0,0.007],[117016.9,0.003],[117016.8,0.003],[117016.7,0.005]],[[117017.2,13.658],[117017.3,0.082],[117017.4,0.003],[117017.5,0.002],[117017.6,0.004]]]
["binance-futures","BTCUSDT",1758239999864,[[117017.1,2.164],[117017.0,0.007],[117016.9,0.003],[117016.8,0.003],[117016.7,0.005]],[[117017.2,13.658],[117017.3,0.082],[117017.4,0.003],[117017.5,0.002],[117017.6,0.004]]]
["binance-futures","BTCUSDT",1758239999918,[[117017.1,2.164],[117017.0,0.007],[117016.9,0.003],[117016.8,0.003],[117016.7,0.005]],[[117017.2,13.658],[117017.3,0.082],[117017.4,0.003],[117017.5,0.002],[117017.6,0.004]]]
["binance-futures","BTCUSDT",1758239999970,[[117017.1,2.165],[117017.0,0.007],[117016.9,0.003],[117016.8,0.003],[117016.7,0.005]],[[117017.2,13.659],[117017.3,0.082],[117017.4,0.003],[117017.5,0.002],[117017.6,0.004]]]