{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"bids","type":"list<element: list<element: double>>"},{"name":"asks","type":"list<element: list<element: double>>"}],"n_rows":1556212,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":156,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"bids","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]},{"name":"asks","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional group field_id=-1 bids (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n  optional group field_id=-1 asks (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":684,"head":""}}]]}
["binance-futures","BTCUSDT",1758067200025,[[116747.2,9.971],[116746.9,0.039],[116741.1,0.002],[116738.8,0.001],[116737.4,0.005]],[[116747.3,8.886],[116755.7,0.007],[116757.3,0.006],[116757.4,0.002],[116758.3,0.006]]]
["binance-futures","BTCUSDT",1758067200082,[[116747.2,9.971],[116746.9,0.041],[116741.1,0.002],[116738.8,0.001],[116737.4,0.005]],[[116747.3,8.886],[116755.7,0.007],[116757.3,0.006],[116757.4,0.002],[116758.3,0.006]]]
["binance-futures","BTCUSDT",1758067200117,[[116747.2,9.971],[116746.9,0.041],[116745.0,0.252],[116744.9,0.002],[116741.1,0.002]],[[116747.3,8.889],[116755.7,0.007],[116756.8,0.492],[116757.3,0.002],[116757.4,0.002]]]
["binance-futures","BTCUSDT",1758067200351,[[116747.2,9.971],[116746.9,0.041],[116744.9,0.002],[116742.1,0.002],[116741.1,0.002]],[[116747.3,8.895],[116747.4,0.707],[116747.7,0.246],[116755.7,0.007],[116756.8,0.488]]]
["binance-futures","BTCUSDT",1758067200398,[[116747.2,9.971],[116746.9,0.041],[116744.9,0.002],[116742.1,0.002],[116741.1,0.002]],[[116747.3,8.895],[116747.4,0.707],[116747.7,0.253],[116755.7,0.007],[116756.8,0.488]]]
["binance-futures","BTCUSDT",1758067200811,[[116747.2,9.971],[116746.9,0.041],[116744.9,0.002],[116742.1,0.002],[116741.1,0.002]],[[116747.3,8.898],[116747.4,0.707],[116747.7,0.253],[116755.7,0.007],[116756.8,0.488]]]
["binance-futures","BTCUSDT",1758067201242,[[116747.2,9.971],[116746.9,0.041],[116744.9,0.002],[116742.2,0.002],[116742.1,0.002]],[[116747.3,8.897],[116747.4,0.707],[116747.7,0.253],[116750.4,0.075],[116755.7,0.007]]]
["binance-futures","BTCUSDT",1758067201294,[[116747.2,8.117],[116747.1,0.083],[116746.9,0.041],[116746.1,0.028],[116745.2,0.002]],[[116747.3,5.047],[116747.4,0.707],[116747.7,0.253],[116747.8,0.026],[116749.2,0.004]]]
["binance-futures","BTCUSDT",1758067201345,[[116747.2,7.138],[116747.1,0.083],[116746.9,0.041],[116746.1,0.028],[116745.2,0.002]],[[116747.3,5.047],[116747.4,0.707],[116747.7,0.253],[116747.8,0.026],[116749.2,0.004]]]
["binance-futures","BTCUSDT",1758067201399,[[116747.2,7.138],[116747.1,0.083],[116746.9,0.041],[116746.1,0.028],[116745.2,0.002]],[[116747.3,5.046],[116747.4,0.707],[116747.7,0.253],[116747.8,0.026],[116749.2,0.004]]]
["binance-futures","BTCUSDT",1758067201450,[[116747.2,7.136],[116747.1,0.083],[116746.9,0.041],[116746.1,0.028],[116745.2,0.002]],[[116747.3,5.358],[116747.4,0.707],[116747.7,0.253],[116747.8,0.026],[116749.2,0.004]]]
["binance-futures","BTCUSDT",1758067201502,[[116747.2,6.916],[116747.1,0.083],[116746.9,0.041],[116746.1,0.028],[116745.2,0.002]],[[116747.3,6.382],[116747.4,0.707],[116747.7,0.253],[116747.8,0.026],[116749.2,0.004]]]
["binance-futures","BTCUSDT",1758067201605,[[116747.2,6.219],[116747.1,0.083],[116746.9,0.041],[116746.1,0.028],[116745.2,0.002]],[[116747.3,6.964],[116747.4,0.707],[116747.7,0.253],[116747.8,0.026],[116749.2,0.004]]]
["binance-futures","BTCUSDT",1758067201656,[[116747.2,3.635],[116747.1,0.082],[116747.0,0.036],[116746.9,0.041],[116746.1,0.028]],[[116747.3,6.802],[116747.4,0.276],[116747.6,0.01],[116747.7,0.253],[116747.8,0.026]]]
["binance-futures","BTCUSDT",1758067201707,[[116747.2,5.425],[116747.1,0.082],[116747.0,0.036],[116746.9,0.041],[116746.1,0.028]],[[116747.3,7.337],[116747.4,0.77],[116747.6,0.01],[116747.7,0.253],[116747.8,0.026]]]
["binance-futures","BTCUSDT",1758067201758,[[116747.2,5.424],[116747.1,0.085],[116747.0,0.036],[116746.9,0.041],[116746.1,0.028]],[[116747.3,4.501],[116747.4,0.276],[116747.5,0.021],[116747.6,0.195],[116747.7,0.253]]]
["binance-futures","BTCUSDT",1758067201809,[[116747.2,5.426],[116747.1,0.085],[116747.0,0.036],[116746.9,0.041],[116746.1,0.028]],[[116747.3,5.396],[116747.4,0.276],[116747.5,0.021],[116747.6,0.195],[116747.7,0.253]]]
["binance-futures","BTCUSDT",1758067201862,[[116747.2,5.431],[116747.1,0.085],[116747.0,0.036],[116746.9,0.041],[116746.1,0.028]],[[116747.3,5.375],[116747.4,0.264],[116747.5,0.021],[116747.6,0.197],[116747.7,0.253]]]
["binance-futures","BTCUSDT",1758067201913,[[116747.2,7.976],[116747.1,0.085],[116747.0,0.036],[116746.9,0.039],[116746.1,0.028]],[[116747.3,4.194],[116747.4,0.264],[116747.5,0.021],[116747.6,0.195],[116747.7,0.253]]]
["binance-futures","BTCUSDT",1758067201963,[[116747.2,8.237],[116747.1,0.085],[116747.0,0.036],[116746.9,0.039],[116746.1,0.028]],[[116747.3,4.191],[116747.4,0.264],[116747.5,0.021],[116747.6,0.147],[116747.7,0.253]]]
["binance-futures","BTCUSDT",1758067202016,[[116747.2,8.806],[116747.1,0.086],[116747.0,0.036],[116746.9,0.039],[116746.1,0.028]],[[116747.3,4.199],[116747.4,0.264],[116747.5,0.021],[116747.6,0.147],[116747.7,0.253]]]
["binance-futures","BTCUSDT",1758067202067,[[116747.2,6.219],[116747.1,0.082],[116747.0,0.036],[116746.9,0.041],[116746.8,0.033]],[[116747.3,4.227],[116747.4,0.707],[116747.5,0.021],[116747.6,0.415],[116747.7,0.253]]]
["binance-futures","BTCUSDT",1758067202120,[[116747.2,10.247],[116747.1,0.082],[116747.0,0.036],[116746.9,0.039],[116746.8,0.033]],[[116747.3,3.074],[116747.4,0.707],[116747.5,0.021],[116747.6,0.147],[116747.7,0.253]]]
["binance-futures","BTCUSDT",1758067202171,[[116747.2,9.298],[116747.1,0.082],[116747.0,0.036],[116746.9,0.041],[116746.8,0.033]],[[116747.3,3.383],[116747.4,0.707],[116747.5,0.021],[116747.6,0.147],[116747.7,0.253]]]
["binance-futures","BTCUSDT",1758067202222,[[116747.2,13.079],[116747.1,0.23],[116747.0,0.036],[116746.9,0.039],[116746.8,0.033]],[[116747.3,0.333],[116747.4,0.707],[116747.5,0.021],[116747.6,0.012],[116747.7,0.253]]]
["binance-futures","BTCUSDT",1758067202273,[[116747.2,14.393],[116747.1,0.166],[116747.0,0.036],[116746.9,0.039],[116746.8,0.067]],[[116747.3,0.313],[116747.4,0.707],[116747.5,0.021],[116747.6,0.012],[116747.7,0.253]]]
["binance-futures","BTCUSDT",1758067202324,[[116747.2,14.892],[116747.1,0.166],[116747.0,0.036],[116746.9,0.039],[116746.8,0.067]],[[116747.3,0.683],[116747.4,0.707],[116747.5,0.021],[116747.6,0.01],[116747.7,0.253]]]
["binance-futures","BTCUSDT",1758067202376,[[116747.2,13.396],[116747.1,0.166],[116747.0,0.036],[116746.9,0.041],[116746.8,0.067]],[[116747.3,1.642],[116747.4,0.707],[116747.5,0.021],[116747.6,0.091],[116747.7,0.253]]]
["binance-futures","BTCUSDT",1758067202427,[[116747.2,14.032],[116747.1,0.302],[116747.0,0.036],[116746.9,0.039],[116746.8,0.067]],[[116747.3,1.228],[116747.4,0.707],[116747.5,0.021],[116747.6,0.368],[116747.7,0.253]]]
["binance-futures","BTCUSDT",1758067202478,[[116747.2,14.032],[116747.1,0.302],[116747.0,0.036],[116746.9,0.039],[116746.8,0.067]],[[116747.3,0.26],[116747.4,0.707],[116747.5,0.021],[116747.6,0.368],[116747.7,0.253]]]
["binance-futures","BTCUSDT",1758067202530,[[116747.2,14.039],[116747.1,0.302],[116747.0,0.036],[116746.9,0.041],[116746.8,0.067]],[[116747.3,0.543],[116747.4,0.707],[116747.5,0.021],[116747.6,0.366],[116747.7,0.253]]]
["binance-futures","BTCUSDT",1758067202579,[[116747.2,14.039],[116747.1,0.302],[116747.0,0.036],[116746.9,0.041],[116746.8,0.067]],[[116747.3,0.141],[116747.4,0.707],[116747.5,0.021],[116747.6,0.368],[116747.7,0.253]]]
["binance-futures","BTCUSDT",1758067202631,[[116747.2,13.376],[116747.1,0.302],[116747.0,0.036],[116746.9,0.041],[116746.8,0.067]],[[116747.3,0.926],[116747.4,0.707],[116747.5,0.021],[116747.6,0.366],[116747.7,0.253]]]
["binance-futures","BTCUSDT",1758067202683,[[116747.2,13.362],[116747.1,0.302],[116747.0,0.036],[116746.9,0.041],[116746.8,0.067]],[[116747.3,0.956],[116747.4,0.707],[116747.5,0.021],[116747.6,0.368],[116747.7,0.253]]]
["binance-futures","BTCUSDT",1758067202733,[[116747.2,13.972],[116747.1,0.302],[116747.0,0.036],[116746.9,0.039],[116746.8,0.067]],[[116747.3,0.123],[116747.4,0.707],[116747.5,0.021],[116747.6,0.368],[116747.7,0.253]]]
["binance-futures","BTCUSDT",1758067202787,[[116747.2,13.999],[116747.1,0.302],[116747.0,0.036],[116746.9,0.039],[116746.8,0.067]],[[116747.3,0.626],[116747.4,0.707],[116747.5,0.021],[116747.6,0.012],[116747.7,0.253]]]
["binance-futures","BTCUSDT",1758067202838,[[116747.2,14.621],[116747.1,0.302],[116747.0,0.036],[116746.9,0.041],[116746.8,0.067]],[[116747.3,0.888],[116747.4,0.707],[116747.5,0.021],[116747.6,0.01],[116747.7,0.253]]]
["binance-futures","BTCUSDT",1758067202890,[[116747.2,13.998],[116747.1,0.302],[116747.0,0.036],[116746.9,0.041],[116746.8,0.067]],[[116747.3,0.889],[116747.4,0.707],[116747.5,0.021],[116747.6,0.012],[116747.7,0.253]]]
["binance-futures","BTCUSDT",1758067202941,[[116747.2,15.381],[116747.1,0.302],[116747.0,0.036],[116746.9,0.039],[116746.8,0.067]],[[116747.3,0.891],[116747.4,0.707],[116747.5,0.021],[116747.6,0.012],[116747.7,0.253]]]
["binance-futures","BTCUSDT",1758067202992,[[116747.2,15.396],[116747.1,0.166],[116747.0,0.036],[116746.9,0.041],[116746.8,0.067]],[[116747.3,0.889],[116747.4,0.707],[116747.5,0.021],[116747.6,0.012],[116747.7,0.253]]]
["binance-futures","BTCUSDT",1758067203044,[[116747.2,15.385],[116747.1,0.166],[116747.0,0.036],[116746.9,0.041],[116746.8,0.067]],[[116747.3,0.895],[116747.4,0.27],[116747.5,0.021],[116747.6,0.012],[116747.7,0.253]]]
["binance-futures","BTCUSDT",1758067203095,[[116747.2,15.345],[116747.1,0.166],[116747.0,0.036],[116746.9,0.039],[116746.8,0.067]],[[116747.3,0.742],[116747.4,0.27],[116747.5,0.021],[116747.6,0.012],[116747.7,0.253]]]
["binance-futures","BTCUSDT",1758067203147,[[116747.2,14.722],[116747.1,0.166],[116747.0,0.036],[116746.9,0.041],[116746.8,0.067]],[[116747.3,0.742],[116747.4,0.27],[116747.5,0.021],[116747.6,0.012],[116747.7,0.253]]]
["binance-futures","BTCUSDT",1758067203198,[[116747.2,15.311],[116747.1,0.176],[116747.0,0.036],[116746.9,0.039],[116746.8,0.067]],[[116747.3,1.116],[116747.4,0.27],[116747.5,0.021],[116747.6,0.012],[116747.7,0.253]]]
["binance-futures","BTCUSDT",1758067203245,[[116747.2,13.442],[116747.1,0.176],[116747.0,0.036],[116746.9,0.039],[116746.8,0.067]],[[116747.3,1.116],[116747.4,0.27],[116747.5,0.021],[116747.6,0.012],[116747.7,0.253]]]
["binance-futures","BTCUSDT",1758067203301,[[116747.2,13.442],[116747.1,0.176],[116747.0,0.036],[116746.9,0.041],[116746.8,0.067]],[[116747.3,1.174],[116747.4,0.27],[116747.5,0.021],[116747.6,0.012],[116747.7,0.253]]]
["binance-futures","BTCUSDT",1758067203349,[[116747.2,13.448],[116747.1,0.176],[116747.0,0.036],[116746.9,0.039],[116746.8,0.067]],[[116747.3,1.173],[116747.4,0.27],[116747.5,0.021],[116747.6,0.012],[116747.7,0.253]]]
["binance-futures","BTCUSDT",1758067203401,[[116747.2,14.498],[116747.1,0.176],[116747.0,0.036],[116746.9,0.041],[116746.8,0.067]],[[116747.3,1.149],[116747.4,0.27],[116747.5,0.021],[116747.6,0.012],[116747.7,0.253]]]
["binance-futures","BTCUSDT",1758067203456,[[116747.2,15.121],[116747.1,0.176],[116747.0,0.036],[116746.9,0.041],[116746.8,0.067]],[[116747.3,1.162],[116747.4,0.27],[116747.5,0.021],[116747.6,0.012],[116747.7,0.253]]]
["binance-futures","BTCUSDT",1758067203505,[[116747.2,15.12],[116747.1,0.176],[116747.0,0.036],[116746.9,0.041],[116746.8,0.067]],[[116747.3,1.171],[116747.4,0.27],[116747.5,0.021],[116747.6,0.012],[116747.7,0.253]]]
["binance-futures","BTCUSDT",1758067203559,[[116747.2,15.119],[116747.1,0.176],[116747.0,0.036],[116746.9,0.041],[116746.8,0.067]],[[116747.3,1.171],[116747.4,0.27],[116747.5,0.021],[116747.6,0.012],[116747.7,0.253]]]
["binance-futures","BTCUSDT",1758067203613,[[116747.2,15.119],[116747.1,0.176],[116747.0,0.036],[116746.9,0.041],[116746.8,0.067]],[[116747.3,0.799],[116747.4,0.27],[116747.5,0.021],[116747.6,0.012],[116747.7,0.253]]]
["binance-futures","BTCUSDT",1758067203664,[[116747.2,15.159],[116747.1,0.176],[116747.0,0.036],[116746.9,0.041],[116746.8,0.067]],[[116747.3,0.801],[116747.4,0.27],[116747.5,0.021],[116747.6,0.012],[116747.7,0.253]]]
["binance-futures","BTCUSDT",1758067203715,[[116747.2,15.78],[116747.1,0.176],[116747.0,0.036],[116746.9,0.039],[116746.8,0.067]],[[116747.3,0.737],[116747.4,0.27],[116747.5,0.021],[116747.6,0.012],[116747.7,0.253]]]
["binance-futures","BTCUSDT",1758067203762,[[116747.2,15.16],[116747.1,0.176],[116747.0,0.036],[116746.9,0.041],[116746.8,0.067]],[[116747.3,0.737],[116747.4,0.27],[116747.5,0.021],[116747.6,0.012],[116747.7,0.253]]]
["binance-futures","BTCUSDT",1758067203818,[[116747.2,15.809],[116747.1,0.176],[116747.0,0.036],[116746.9,0.039],[116746.8,0.067]],[[116747.3,0.794],[116747.4,0.27],[116747.5,0.021],[116747.6,0.012],[116747.7,0.253]]]
["binance-futures","BTCUSDT",1758067203870,[[116747.2,15.132],[116747.1,0.176],[116747.0,0.036],[116746.9,0.041],[116746.8,0.067]],[[116747.3,0.797],[116747.4,0.27],[116747.5,0.021],[116747.6,0.012],[116747.7,0.253]]]
["binance-futures","BTCUSDT",1758067203918,[[116747.2,15.047],[116747.1,0.176],[116747.0,0.036],[116746.9,0.041],[116746.8,0.067]],[[116747.3,0.799],[116747.4,0.27],[116747.5,0.021],[116747.6,0.012],[116747.7,0.253]]]
["binance-futures","BTCUSDT",1758067203972,[[116747.2,14.793],[116747.1,0.176],[116747.0,0.036],[116746.9,0.041],[116746.8,0.067]],[[116747.3,5.912],[116747.4,0.274],[116747.5,0.021],[116747.6,0.01],[116747.7,0.253]]]
["binance-futures","BTCUSDT",1758067204022,[[116747.2,14.796],[116747.1,0.176],[116747.0,0.036],[116746.9,0.041],[116746.8,0.067]],[[116747.3,5.894],[116747.4,0.274],[116747.5,0.021],[116747.6,0.012],[116747.7,0.253]]]
["binance-futures","BTCUSDT",1758067204075,[[116747.2,13.796],[116747.1,0.176],[116747.0,0.036],[116746.9,0.041],[116746.8,0.067]],[[116747.3,6.16],[116747.4,0.278],[116747.5,0.021],[116747.6,0.01],[116747.7,0.253]]]
["binance-futures","BTCUSDT",1758067204126,[[116747.2,13.77],[116747.1,0.176],[116747.0,0.036],[116746.9,0.041],[116746.8,0.067]],[[116747.3,6.561],[116747.4,0.278],[116747.5,0.021],[116747.6,0.012],[116747.7,0.253]]]
["binance-futures","BTCUSDT",1758067204177,[[116747.2,13.769],[116747.1,0.176],[116747.0,0.036],[116746.9,0.039],[116746.8,0.067]],[[116747.3,8.022],[116747.4,0.278],[116747.5,0.021],[116747.6,0.012],[116747.7,0.253]]]
["binance-futures","BTCUSDT",1758067204227,[[116747.2,13.365],[116747.1,0.176],[116747.0,0.036],[116746.9,0.041],[116746.8,0.067]],[[116747.3,8.08],[116747.4,0.28],[116747.5,0.021],[116747.6,0.012],[116747.7,0.253]]]
["binance-futures","BTCUSDT",1758067204279,[[116747.2,9.192],[116747.1,0.14],[116747.0,0.036],[116746.9,0.039],[116746.8,0.067]],[[116747.3,9.259],[116747.4,0.278],[116747.5,0.021],[116747.6,0.012],[116747.7,0.253]]]
["binance-futures","BTCUSDT",1758067204331,[[116747.2,9.192],[116747.1,0.062],[116747.0,0.036],[116746.9,0.041],[116746.8,0.067]],[[116747.3,9.761],[116747.4,0.278],[116747.5,0.021],[116747.6,0.165],[116747.7,0.253]]]
["binance-futures","BTCUSDT",1758067204383,[[116747.2,7.663],[116747.1,0.061],[116747.0,0.071],[116746.9,0.041],[116746.8,0.067]],[[116747.3,7.578],[116747.4,0.278],[116747.5,0.021],[116747.6,0.165],[116747.7,0.253]]]
["binance-futures","BTCUSDT",1758067204434,[[116747.2,8.093],[116747.1,0.061],[116747.0,0.061],[116746.9,0.041],[116746.8,0.067]],[[116747.3,8.065],[116747.4,0.278],[116747.5,0.021],[116747.6,0.163],[116747.7,0.253]]]
["binance-futures","BTCUSDT",1758067204482,[[116747.2,8.079],[116747.1,0.061],[116747.0,0.061],[116746.9,0.041],[116746.8,0.067]],[[116747.3,7.581],[116747.4,0.278],[116747.5,0.021],[116747.6,0.165],[116747.7,0.253]]]
["binance-futures","BTCUSDT",1758067204538,[[116747.2,8.098],[116747.1,0.061],[116747.0,0.061],[116746.9,0.041],[116746.8,0.067]],[[116747.3,7.612],[116747.4,0.278],[116747.5,0.021],[116747.6,0.165],[116747.7,0.253]]]
["binance-futures","BTCUSDT",1758067204589,[[116747.2,8.062],[116747.1,0.061],[116747.0,0.061],[116746.9,0.041],[116746.8,0.067]],[[116747.3,8.792],[116747.4,0.278],[116747.5,0.021],[116747.6,0.163],[116747.7,0.253]]]
["binance-futures","BTCUSDT",1758067204641,[[116747.2,7.501],[116747.1,0.061],[116747.0,0.061],[116746.9,0.041],[116746.8,0.067]],[[116747.3,8.728],[116747.4,0.278],[116747.5,0.021],[116747.6,0.165],[116747.7,0.253]]]
["binance-futures","BTCUSDT",1758067204682,[[116747.2,7.527],[116747.1,0.061],[116747.0,0.061],[116746.9,0.041],[116746.8,0.067]],[[116747.3,8.728],[116747.4,0.278],[116747.5,0.021],[116747.6,0.236],[116747.7,0.253]]]
["binance-futures","BTCUSDT",1758067204743,[[116747.2,7.527],[116747.1,0.061],[116747.0,0.061],[116746.9,0.041],[116746.8,0.067]],[[116747.3,8.728],[116747.4,0.278],[116747.5,0.021],[116747.6,0.165],[116747.7,0.253]]]
["binance-futures","BTCUSDT",1758067204792,[[116747.2,7.527],[116747.1,0.061],[116747.0,0.061],[116746.9,0.041],[116746.8,0.067]],[[116747.3,8.73],[116747.4,0.278],[116747.5,0.021],[116747.6,0.165],[116747.7,0.253]]]
["binance-futures","BTCUSDT",1758067204845,[[116747.2,7.527],[116747.1,0.061],[116747.0,0.061],[116746.9,0.041],[116746.8,0.067]],[[116747.3,8.728],[116747.4,0.278],[116747.5,0.021],[116747.6,0.165],[116747.7,0.253]]]
["binance-futures","BTCUSDT",1758067204950,[[116747.2,7.535],[116747.1,0.061],[116747.0,0.061],[116746.9,0.041],[116746.8,0.067]],[[116747.3,8.729],[116747.4,0.28],[116747.5,0.021],[116747.6,0.165],[116747.7,0.253]]]
["binance-futures","BTCUSDT",1758067205003,[[116747.2,7.535],[116747.1,0.061],[116747.0,0.061],[116746.9,0.041],[116746.8,0.067]],[[116747.3,8.741],[116747.4,0.28],[116747.5,0.021],[116747.6,0.165],[116747.7,0.253]]]
["binance-futures","BTCUSDT",1758067205053,[[116747.2,7.535],[116747.1,0.061],[116747.0,0.061],[116746.9,0.041],[116746.8,0.067]],[[116747.3,8.744],[116747.4,0.279],[116747.5,0.021],[116747.6,0.165],[116747.7,0.253]]]
["binance-futures","BTCUSDT",1758067205106,[[116747.2,7.551],[116747.1,0.061],[116747.0,0.061],[116746.9,0.041],[116746.8,0.067]],[[116747.3,8.747],[116747.4,0.283],[116747.5,0.021],[116747.6,0.165],[116747.7,0.253]]]
["binance-futures","BTCUSDT",1758067205158,[[116747.2,7.532],[116747.1,0.061],[116747.0,0.061],[116746.9,0.041],[116746.8,0.067]],[[116747.3,8.747],[116747.4,0.281],[116747.5,0.021],[116747.6,0.165],[116747.7,0.253]]]
["binance-futures","BTCUSDT",1758067205209,[[116747.2,7.454],[116747.1,0.061],[116747.0,0.061],[116746.9,0.041],[116746.8,0.067]],[[116747.3,8.744],[116747.4,0.281],[116747.5,0.021],[116747.6,0.165],[116747.7,0.253]]]
["binance-futures","BTCUSDT",1758067205261,[[116747.2,7.428],[116747.1,0.061],[116747.0,0.061],[116746.9,0.041],[116746.8,0.067]],[[116747.3,7.124],[116747.4,0.279],[116747.5,0.021],[116747.6,0.165],[116747.7,0.253]]]
["binance-futures","BTCUSDT",1758067205311,[[116747.2,7.428],[116747.1,0.061],[116747.0,0.061],[116746.9,0.041],[116746.8,0.067]],[[116747.3,7.124],[116747.4,0.278],[116747.5,0.021],[116747.6,0.163],[116747.7,0.253]]]
["binance-futures","BTCUSDT",1758067205367,[[116747.2,7.428],[116747.1,0.061],[116747.0,0.087],[116746.9,0.041],[116746.8,0.067]],[[116747.3,7.124],[116747.4,0.278],[116747.5,0.021],[116747.6,0.165],[116747.7,0.253]]]
["binance-futures","BTCUSDT",1758067205418,[[116747.2,7.428],[116747.1,0.061],[116747.0,0.087],[116746.9,0.041],[116746.8,0.067]],[[116747.3,7.093],[116747.4,0.278],[116747.5,0.021],[116747.6,0.165],[116747.7,0.253]]]
["binance-futures","BTCUSDT",1758067205472,[[116747.2,7.281],[116747.1,0.061],[116747.0,0.087],[116746.9,0.041],[116746.8,0.067]],[[116747.3,7.093],[116747.4,0.278],[116747.5,0.021],[116747.6,0.165],[116747.7,0.253]]]
["binance-futures","BTCUSDT",1758067205523,[[116747.2,7.281],[116747.1,0.061],[116747.0,0.087],[116746.9,0.041],[116746.8,0.067]],[[116747.3,7.095],[116747.4,0.278],[116747.5,0.021],[116747.6,0.165],[116747.7,0.253]]]
["binance-futures","BTCUSDT",1758067205574,[[116747.2,7.281],[116747.1,0.061],[116747.0,0.087],[116746.9,0.041],[116746.8,0.067]],[[116747.3,6.755],[116747.4,0.278],[116747.5,0.021],[116747.6,0.165],[116747.7,0.253]]]
["binance-futures","BTCUSDT",1758067205627,[[116747.2,7.264],[116747.1,0.061],[116747.0,0.087],[116746.9,0.041],[116746.8,0.067]],[[116747.3,6.755],[116747.4,0.278],[116747.5,0.021],[116747.6,0.165],[116747.7,0.253]]]
["binance-futures","BTCUSDT",1758067205679,[[116747.2,7.264],[116747.1,0.061],[116747.0,0.087],[116746.9,0.041],[116746.8,0.067]],[[116747.3,6.755],[116747.4,0.278],[116747.5,0.021],[116747.6,0.165],[116747.7,0.253]]]
["binance-futures","BTCUSDT",1758067205732,[[116747.2,7.276],[116747.1,0.061],[116747.0,0.087],[116746.9,0.039],[116746.8,0.067]],[[116747.3,6.743],[116747.4,0.278],[116747.5,0.021],[116747.6,0.165],[116747.7,0.253]]]
["binance-futures","BTCUSDT",1758067205782,[[116747.2,7.276],[116747.1,0.061],[116747.0,0.087],[116746.9,0.041],[116746.8,0.067]],[[116747.3,6.253],[116747.4,0.278],[116747.5,0.021],[116747.6,0.165],[116747.7,0.253]]]
["binance-futures","BTCUSDT",1758067205833,[[116747.2,7.273],[116747.1,0.061],[116747.0,0.087],[116746.9,0.041],[116746.8,0.067]],[[116747.3,6.253],[116747.4,0.278],[116747.5,0.021],[116747.6,0.165],[116747.7,0.253]]]
["binance-futures","BTCUSDT",1758067205939,[[116747.2,8.034],[116747.1,0.061],[116747.0,0.087],[116746.9,0.039],[116746.8,0.067]],[[116747.3,4.645],[116747.4,0.27],[116747.5,0.021],[116747.6,0.165],[116747.7,0.253]]]
["binance-futures","BTCUSDT",1758067205989,[[116747.2,8.034],[116747.1,0.061],[116747.0,0.087],[116746.9,0.041],[116746.8,0.067]],[[116747.3,4.649],[116747.4,0.27],[116747.5,0.021],[116747.6,0.165],[116747.7,0.253]]]
["binance-futures","BTCUSDT",1758067206042,[[116747.2,8.034],[116747.1,0.061],[116747.0,0.087],[116746.9,0.041],[116746.8,0.067]],[[116747.3,4.645],[116747.4,0.274],[116747.5,0.021],[116747.6,0.165],[116747.7,0.253]]]
["binance-futures","BTCUSDT",1758067206092,[[116747.2,8.034],[116747.1,0.061],[116747.0,0.087],[116746.9,0.041],[116746.8,0.067]],[[116747.3,4.628],[116747.4,0.274],[116747.5,0.021],[116747.6,0.165],[116747.7,0.253]]]
["binance-futures","BTCUSDT",1758067206145,[[116747.2,8.032],[116747.1,0.061],[116747.0,0.087],[116746.9,0.041],[116746.8,0.067]],[[116747.3,4.628],[116747.4,0.274],[116747.5,0.021],[116747.6,0.165],[116747.7,0.253]]]
["binance-futures","BTCUSDT",1758067206196,[[116747.2,8.032],[116747.1,0.061],[116747.0,0.087],[116746.9,0.041],[116746.8,0.067]],[[116747.3,4.626],[116747.4,0.276],[116747.5,0.021],[116747.6,0.165],[116747.7,0.253]]]
["binance-futures","BTCUSDT",1758067206247,[[116747.2,8.032],[116747.1,0.061],[116747.0,0.087],[116746.9,0.041],[116746.8,0.067]],[[116747.3,4.626],[116747.4,0.276],[116747.5,0.021],[116747.6,0.165],[116747.7,0.253]]]
["binance-futures","BTCUSDT",1758067206299,[[116747.2,8.026],[116747.1,0.061],[116747.0,0.087],[116746.9,0.041],[116746.8,0.067]],[[116747.3,4.626],[116747.4,0.274],[116747.5,0.025],[116747.6,0.165],[116747.7,0.253]]]
["binance-futures","BTCUSDT",1758067206350,[[116747.2,8.01],[116747.1,0.061],[116747.0,0.087],[116746.9,0.041],[116746.8,0.067]],[[116747.3,4.226],[116747.4,0.274],[116747.5,0.021],[116747.6,0.169],[116747.7,0.253]]]
["binance-futures","BTCUSDT",1758067206403,[[116747.2,8.011],[116747.1,0.061],[116747.0,0.087],[116746.9,0.041],[116746.8,0.067]],[[116747.3,4.438],[116747.4,0.274],[116747.5,0.021],[116747.6,0.169],[116747.7,0.253]]]
["binance-futures","BTCUSDT",1758067206451,[[116747.2,8.011],[116747.1,0.061],[116747.0,0.112],[116746.9,0.041],[116746.8,0.067]],[[116747.3,4.523],[116747.4,0.274],[116747.5,0.025],[116747.6,0.165],[116747.7,0.253]]]
["binance-futures","BTCUSDT",1758067206505,[[116747.2,8.011],[116747.1,0.061],[116747.0,0.112],[116746.9,0.041],[116746.8,0.067]],[[116747.3,4.523],[116747.4,0.278],[116747.5,0.021],[116747.6,0.165],[116747.7,0.253]]]
["binance-futures","BTCUSDT",1758067206560,[[116756.5,0.925],[116756.1,0.011],[116755.7,1.11],[116755.6,26.798],[116755.4,5.009]],[[116756.6,0.002],[116758.2,0.039],[116758.4,0.438],[116758.8,0.016],[116758.9,0.002]]]
["binance-futures","BTCUSDT",1758067206611,[[116758.3,5.893],[116758.1,6.752],[116757.8,0.933],[116757.4,4.762],[116757.3,0.688]],[[116758.4,0.342],[116758.8,0.016],[116758.9,0.003],[116759.0,1.51],[116759.1,0.01]]]
["binance-futures","BTCUSDT",1758067206662,[[116759.0,0.641],[116758.9,13.543],[116758.8,1.176],[116758.7,3.552],[116758.6,9.198]],[[116759.1,0.94],[116759.8,0.001],[116760.0,0.014],[116760.3,0.001],[116760.8,0.042]]]
["binance-futures","BTCUSDT",1758067206713,[[116759.9,20.849],[116759.8,0.826],[116759.7,0.154],[116759.6,0.043],[116759.5,0.077]],[[116760.0,0.014],[116760.1,0.002],[116760.3,0.001],[116760.8,0.002],[116761.0,0.001]]]
["binance-futures","BTCUSDT",1758067206764,[[116760.7,20.752],[116760.6,0.002],[116760.3,0.001],[116760.1,0.002],[116760.0,16.209]],[[116760.8,3.003],[116760.9,0.001],[116761.0,0.002],[116761.1,0.172],[116761.6,0.066]]]
["binance-futures","BTCUSDT",1758067206815,[[116760.7,20.752],[116760.6,0.002],[116760.2,0.001],[116760.1,3.488],[116760.0,0.605]],[[116760.8,2.251],[116760.9,0.002],[116761.0,0.001],[116761.1,0.172],[116761.6,0.066]]]
["binance-futures","BTCUSDT",1758067206867,[[116760.7,19.803],[116760.6,0.003],[116760.3,0.001],[116760.2,1.516],[116760.1,0.007]],[[116760.8,11.83],[116760.9,0.003],[116761.0,0.106],[116761.1,0.174],[116765.4,0.075]]]
["binance-futures","BTCUSDT",1758067206919,[[116760.7,19.842],[116760.6,0.003],[116760.3,0.001],[116760.2,0.849],[116760.1,0.007]],[[116760.8,11.835],[116760.9,0.003],[116761.0,0.106],[116761.1,0.172],[116765.4,0.075]]]
["binance-futures","BTCUSDT",1758067206971,[[116760.7,19.862],[116760.6,0.003],[116760.3,0.001],[116760.2,0.583],[116760.1,0.007]],[[116760.8,11.857],[116760.9,0.007],[116761.0,0.106],[116761.1,0.174],[116765.0,0.203]]]
["binance-futures","BTCUSDT",1758067207022,[[116760.7,18.061],[116760.6,0.003],[116760.3,0.001],[116760.2,0.424],[116760.1,0.006]],[[116760.8,12.866],[116760.9,0.007],[116761.0,0.106],[116761.1,0.182],[116763.7,0.275]]]
["binance-futures","BTCUSDT",1758067207072,[[116760.7,18.061],[116760.6,0.003],[116760.2,0.282],[116760.1,0.004]],[[116760.8,12.866],[116760.9,0.007],[116761.0,0.106],[116761.1,0.182],[116763.7,0.275]]]
["binance-futures","BTCUSDT",1758067207124,[[116760.7,16.9],[116760.6,0.003],[116760.2,0.271],[116760.1,0.006],[116759.8,0.001]],[[116760.8,13.522],[116760.9,0.009],[116761.0,0.108],[116761.1,0.18],[116761.9,0.066]]]
["binance-futures","BTCUSDT",1758067207177,[[116760.7,16.911],[116760.6,0.003],[116760.2,0.158],[116760.1,0.006],[116759.8,0.001]],[[116760.8,13.147],[116760.9,0.009],[116761.0,0.108],[116761.1,0.182],[116761.9,0.066]]]
["binance-futures","BTCUSDT",1758067207229,[[116760.7,16.911],[116760.6,0.003],[116760.2,0.158],[116760.1,0.006],[116759.8,0.001]],[[116760.8,13.15],[116760.9,0.009],[116761.0,0.108],[116761.1,0.182],[116761.9,0.066]]]
["binance-futures","BTCUSDT",1758067207281,[[116760.7,16.815],[116760.6,0.003],[116760.2,0.158],[116760.1,0.006],[116759.8,0.001]],[[116760.8,12.371],[116760.9,0.005],[116761.0,0.108],[116761.1,0.182],[116761.9,0.066]]]
["binance-futures","BTCUSDT",1758067207332,[[116760.7,16.863],[116760.6,0.003],[116760.5,0.026],[116760.4,0.002],[116760.2,0.158]],[[116760.8,10.417],[116760.9,0.005],[116761.0,0.14],[116761.1,0.182],[116761.9,0.066]]]
["binance-futures","BTCUSDT",1758067207383,[[116760.7,16.865],[116760.6,0.003],[116760.5,0.026],[116760.4,0.002],[116760.2,0.158]],[[116760.8,9.804],[116760.9,0.005],[116761.0,0.14],[116761.1,0.182],[116761.9,0.066]]]
["binance-futures","BTCUSDT",1758067207433,[[116760.7,16.819],[116760.6,0.003],[116760.5,0.026],[116760.4,0.002],[116760.2,0.158]],[[116760.8,9.814],[116760.9,0.005],[116761.0,0.14],[116761.1,0.182],[116761.9,0.066]]]
["binance-futures","BTCUSDT",1758067207482,[[116760.7,16.822],[116760.6,0.003],[116760.5,0.026],[116760.4,0.002],[116760.2,0.158]],[[116760.8,11.695],[116760.9,0.005],[116761.0,0.14],[116761.1,0.18],[116761.9,0.066]]]
["binance-futures","BTCUSDT",1758067207539,[[116760.7,17.056],[116760.6,0.003],[116760.5,0.026],[116760.4,0.002],[116760.2,0.158]],[[116760.8,11.86],[116760.9,0.005],[116761.0,0.14],[116761.1,0.182],[116761.9,0.066]]]
["binance-futures","BTCUSDT",1758067207587,[[116760.7,17.053],[116760.6,0.003],[116760.5,0.026],[116760.4,0.002],[116760.2,0.158]],[[116760.8,12.896],[116760.9,0.005],[116761.0,0.14],[116761.1,0.18],[116761.9,0.066]]]
["binance-futures","BTCUSDT",1758067207642,[[116760.7,17.058],[116760.6,0.003],[116760.5,0.026],[116760.4,0.002],[116760.2,0.158]],[[116760.8,12.102],[116760.9,0.005],[116761.0,0.14],[116761.1,0.18],[116761.7,0.045]]]
["binance-futures","BTCUSDT",1758067207694,[[116760.7,17.058],[116760.6,0.003],[116760.5,0.026],[116760.4,0.002],[116760.2,0.158]],[[116760.8,12.099],[116760.9,0.005],[116761.0,0.14],[116761.1,0.182],[116761.7,0.045]]]
["binance-futures","BTCUSDT",1758067207799,[[116760.7,17.058],[116760.6,0.003],[116760.5,0.026],[116760.4,0.002],[116760.2,0.158]],[[116760.8,12.1],[116760.9,0.005],[116761.0,0.14],[116761.1,0.182],[116761.7,0.045]]]
["binance-futures","BTCUSDT",1758067207849,[[116760.7,17.058],[116760.6,0.003],[116760.5,0.026],[116760.4,0.002],[116760.2,0.158]],[[116760.8,12.116],[116760.9,0.005],[116761.0,0.14],[116761.1,0.182],[116761.7,0.045]]]
["binance-futures","BTCUSDT",1758067207901,[[116760.7,17.058],[116760.6,0.003],[116760.5,0.026],[116760.4,0.002],[116760.2,0.299]],[[116760.8,12.116],[116760.9,0.005],[116761.0,0.14],[116761.1,0.182],[116761.7,0.045]]]
["binance-futures","BTCUSDT",1758067208005,[[116760.7,17.056],[116760.6,0.003],[116760.5,0.026],[116760.4,0.002],[116760.2,0.299]],[[116760.8,12.116],[116760.9,0.005],[116761.0,0.14],[116761.1,0.182],[116761.7,0.045]]]
["binance-futures","BTCUSDT",1758067208059,[[116760.7,17.056],[116760.6,0.003],[116760.4,0.027],[116760.2,0.299]],[[116760.8,12.116],[116760.9,0.005],[116761.0,0.14],[116761.1,0.182],[116761.7,0.045]]]
["binance-futures","BTCUSDT",1758067208113,[[116760.7,17.056],[116760.6,0.003],[116760.4,0.025],[116760.3,0.002],[116760.2,0.299]],[[116760.8,12.116],[116760.9,0.005],[116761.0,0.14],[116761.1,0.182],[116761.7,0.045]]]
["binance-futures","BTCUSDT",1758067208163,[[116760.7,17.077],[116760.6,0.004],[116760.5,0.001],[116760.4,0.025],[116760.3,0.002]],[[116760.8,12.115],[116760.9,0.005],[116761.0,0.14],[116761.1,0.182],[116761.7,0.045]]]
["binance-futures","BTCUSDT",1758067208215,[[116760.7,18.032],[116760.6,0.004],[116760.5,0.001],[116760.4,0.025]],[[116760.8,10.156],[116760.9,0.005],[116761.0,0.14],[116761.1,0.182],[116761.7,0.045]]]
["binance-futures","BTCUSDT",1758067208267,[[116760.7,18.032],[116760.6,0.004],[116760.5,0.001],[116760.4,0.025],[116760.3,0.002]],[[116760.8,9.895],[116760.9,0.005],[116761.0,0.14],[116761.1,0.182],[116761.7,0.045]]]
["binance-futures","BTCUSDT",1758067208320,[[116760.7,18.034],[116760.6,0.004],[116760.5,0.001],[116760.4,0.025],[116760.3,0.002]],[[116760.8,11.124],[116760.9,0.005],[116761.0,0.14],[116761.1,0.182],[116761.7,0.045]]]
["binance-futures","BTCUSDT",1758067208371,[[116760.7,18.032],[116760.6,0.004],[116760.5,0.001],[116760.4,0.025],[116760.3,0.002]],[[116760.8,10.973],[116760.9,0.015],[116761.0,0.14],[116761.1,0.18],[116761.7,0.045]]]
["binance-futures","BTCUSDT",1758067208422,[[116760.7,18.032],[116760.6,0.004],[116760.5,0.001],[116760.4,0.025],[116760.3,0.002]],[[116760.8,10.973],[116760.9,0.005],[116761.0,0.15],[116761.1,0.18],[116761.7,0.045]]]
["binance-futures","BTCUSDT",1758067208473,[[116760.7,18.032],[116760.6,0.004],[116760.5,0.001],[116760.4,0.025],[116760.3,0.002]],[[116760.8,10.973],[116760.9,0.005],[116761.0,0.14],[116761.1,0.192],[116761.7,0.045]]]
["binance-futures","BTCUSDT",1758067208523,[[116760.7,18.032],[116760.6,0.004],[116760.5,0.001],[116760.4,0.025],[116760.3,0.002]],[[116760.8,11.033],[116760.9,0.005],[116761.0,0.14],[116761.1,0.182],[116761.2,0.01]]]
["binance-futures","BTCUSDT",1758067208579,[[116760.7,18.032],[116760.6,0.004],[116760.5,0.001],[116760.4,0.025],[116760.3,0.002]],[[116760.8,10.622],[116760.9,0.005],[116761.0,0.14],[116761.1,0.182],[116761.4,0.112]]]
["binance-futures","BTCUSDT",1758067208631,[[116760.7,18.032],[116760.6,0.004],[116760.5,0.001],[116760.4,0.025],[116760.3,0.002]],[[116760.8,11.169],[116760.9,0.005],[116761.0,0.14],[116761.1,0.182],[116761.4,0.102]]]
["binance-futures","BTCUSDT",1758067208682,[[116760.7,18.03],[116760.6,0.004],[116760.5,0.001],[116760.4,0.025],[116760.3,0.002]],[[116760.8,11.167],[116760.9,0.005],[116761.0,0.14],[116761.1,0.182],[116761.4,0.102]]]
["binance-futures","BTCUSDT",1758067208732,[[116760.7,17.034],[116760.6,0.004],[116760.5,0.001],[116760.4,0.025],[116760.3,0.002]],[[116760.8,11.428],[116760.9,0.005],[116761.0,0.14],[116761.1,0.182],[116761.4,0.102]]]
["binance-futures","BTCUSDT",1758067208786,[[116760.7,17.031],[116760.6,0.004],[116760.5,0.001],[116760.4,0.025],[116760.3,0.002]],[[116760.8,11.428],[116760.9,0.005],[116761.0,0.14],[116761.1,0.182],[116761.4,0.102]]]
["binance-futures","BTCUSDT",1758067208839,[[116760.7,17.032],[116760.6,0.004],[116760.5,0.001],[116760.4,0.025],[116760.3,0.002]],[[116760.8,11.495],[116760.9,0.005],[116761.0,0.14],[116761.1,0.182],[116761.4,0.102]]]
["binance-futures","BTCUSDT",1758067208889,[[116760.7,17.032],[116760.6,0.004],[116760.5,0.001],[116760.4,0.025],[116760.3,0.002]],[[116760.8,11.492],[116760.9,0.005],[116761.0,0.14],[116761.1,0.182],[116761.4,0.102]]]
["binance-futures","BTCUSDT",1758067209047,[[116760.7,17.589],[116760.6,0.004],[116760.5,0.001],[116760.4,0.025],[116760.3,0.002]],[[116760.8,11.591],[116760.9,0.005],[116761.0,0.14],[116761.1,0.18],[116761.4,0.102]]]
["binance-futures","BTCUSDT",1758067209100,[[116760.7,17.589],[116760.6,0.004],[116760.5,0.001],[116760.4,0.025],[116760.3,0.002]],[[116760.8,11.491],[116760.9,0.005],[116761.0,0.14],[116761.1,0.182],[116761.4,0.102]]]
["binance-futures","BTCUSDT",1758067209146,[[116760.7,17.589],[116760.6,0.004],[116760.5,0.001],[116760.4,0.025],[116760.3,0.002]],[[116760.8,11.482],[116760.9,0.005],[116761.0,0.14],[116761.1,0.182],[116761.4,0.102]]]
["binance-futures","BTCUSDT",1758067209202,[[116760.7,17.589],[116760.6,0.004],[116760.5,0.001],[116760.4,0.025],[116760.3,0.002]],[[116760.8,11.482],[116760.9,0.005],[116761.0,0.14],[116761.1,0.182],[116761.4,0.102]]]
["binance-futures","BTCUSDT",1758067209306,[[116760.7,17.589],[116760.6,0.004],[116760.5,0.001],[116760.4,0.025],[116760.3,0.002]],[[116760.8,11.479],[116760.9,0.005],[116761.0,0.14],[116761.1,0.182],[116761.4,0.102]]]
["binance-futures","BTCUSDT",1758067209360,[[116760.7,17.603],[116760.6,0.004],[116760.5,0.001],[116760.4,0.025],[116760.3,0.002]],[[116760.8,11.479],[116760.9,0.005],[116761.0,0.14],[116761.1,0.182],[116761.4,0.102]]]
["binance-futures","BTCUSDT",1758067209411,[[116760.7,17.609],[116760.6,0.004],[116760.5,0.001],[116760.4,0.025],[116760.3,0.002]],[[116760.8,10.161],[116760.9,0.005],[116761.0,0.14],[116761.1,0.182],[116761.4,0.102]]]
["binance-futures","BTCUSDT",1758067209518,[[116760.7,17.609],[116760.6,0.004],[116760.5,0.001],[116760.4,0.025],[116760.3,0.002]],[[116760.8,10.162],[116760.9,0.005],[116761.0,0.105],[116761.1,0.182],[116761.4,0.102]]]
["binance-futures","BTCUSDT",1758067209570,[[116760.7,17.582],[116760.6,0.004],[116760.5,0.001],[116760.4,0.026],[116760.3,0.002]],[[116760.8,11.418],[116760.9,0.005],[116761.0,0.105],[116761.1,0.18],[116761.4,0.102]]]
["binance-futures","BTCUSDT",1758067209619,[[116760.7,17.582],[116760.6,0.004],[116760.5,0.001],[116760.4,0.026],[116760.3,0.002]],[[116760.8,11.532],[116760.9,0.005],[116761.0,0.105],[116761.1,0.18],[116761.4,0.102]]]
["binance-futures","BTCUSDT",1758067209671,[[116760.7,18.035],[116760.6,0.004],[116760.5,0.001],[116760.4,0.026]],[[116760.8,11.532],[116760.9,0.005],[116761.0,0.105],[116761.1,0.182],[116761.4,0.102]]]
["binance-futures","BTCUSDT",1758067209722,[[116760.7,18.035],[116760.6,0.004],[116760.5,0.001],[116760.4,0.026],[116760.3,0.002]],[[116760.8,11.532],[116760.9,0.005],[116761.0,0.105],[116761.1,0.182],[116761.4,0.102]]]
["binance-futures","BTCUSDT",1758067209775,[[116760.7,18.035],[116760.6,0.004],[116760.5,0.001],[116760.4,0.026],[116760.3,0.002]],[[116760.8,11.418],[116760.9,0.005],[116761.0,0.105],[116761.1,0.182],[116761.4,0.102]]]
["binance-futures","BTCUSDT",1758067209822,[[116760.7,18.035],[116760.6,0.004],[116760.5,0.001],[116760.4,0.001],[116760.3,0.025]],[[116760.8,11.418],[116760.9,0.005],[116761.0,0.105],[116761.1,0.182],[116761.4,0.102]]]
["binance-futures","BTCUSDT",1758067209879,[[116760.7,18.033],[116760.6,0.004],[116760.5,0.001],[116760.4,0.001],[116760.3,0.025]],[[116760.8,11.418],[116760.9,0.005],[116761.0,0.105],[116761.1,0.182],[116761.4,0.102]]]
["binance-futures","BTCUSDT",1758067209931,[[116760.7,18.02],[116760.6,0.004],[116760.5,0.001],[116760.4,0.001],[116760.3,0.025]],[[116760.8,11.418],[116760.9,0.005],[116761.0,0.105],[116761.1,0.182],[116761.4,0.102]]]
["binance-futures","BTCUSDT",1758067209982,[[116760.7,18.018],[116760.6,0.004],[116760.5,0.005],[116760.4,0.001],[116760.3,0.025]],[[116760.8,11.418],[116760.9,0.005],[116761.0,0.105],[116761.1,0.182],[116761.4,0.102]]]
["binance-futures","BTCUSDT",1758067210035,[[116760.7,18.014],[116760.6,0.004],[116760.5,0.005],[116760.4,0.001],[116760.3,0.025]],[[116760.8,11.408],[116760.9,0.005],[116761.0,0.105],[116761.1,0.182],[116761.4,0.102]]]
["binance-futures","BTCUSDT",1758067210133,[[116760.7,17.96],[116760.6,0.004],[116760.5,0.005],[116760.4,0.001],[116760.3,0.025]],[[116760.8,11.408],[116760.9,0.005],[116761.0,0.105],[116761.1,0.182],[116761.4,0.102]]]
["binance-futures","BTCUSDT",1758067210190,[[116760.7,17.96],[116760.6,0.004],[116760.5,0.005],[116760.4,0.001],[116760.3,0.025]],[[116760.8,11.408],[116760.9,0.009],[116761.0,0.105],[116761.1,0.182],[116761.4,0.102]]]
["binance-futures","BTCUSDT",1758067210239,[[116760.7,17.96],[116760.6,0.004],[116760.5,0.005],[116760.4,0.001],[116760.3,0.025]],[[116760.8,11.406],[116760.9,0.005],[116761.0,0.105],[116761.1,0.182],[116761.4,0.102]]]
["binance-futures","BTCUSDT",1758067210291,[[116760.7,17.96],[116760.6,0.004],[116760.5,0.005],[116760.4,0.001],[116760.3,0.025]],[[116760.8,11.406],[116760.9,0.005],[116761.0,0.105],[116761.1,0.182],[116761.4,0.102]]]
["binance-futures","BTCUSDT",1758067210344,[[116760.7,17.959],[116760.6,0.004],[116760.5,0.005],[116760.4,0.001],[116760.3,0.025]],[[116760.8,11.893],[116760.9,0.005],[116761.0,0.105],[116761.1,0.182],[116761.4,0.102]]]
["binance-futures","BTCUSDT",1758067210393,[[116760.7,17.959],[116760.6,0.004],[116760.5,0.005],[116760.4,0.001],[116760.3,0.025]],[[116760.8,11.458],[116760.9,0.005],[116761.0,0.105],[116761.1,0.182],[116761.4,0.102]]]
["binance-futures","BTCUSDT",1758067210446,[[116760.7,17.957],[116760.6,0.004],[116760.5,0.005],[116760.4,0.001],[116760.3,0.025]],[[116760.8,11.568],[116760.9,0.005],[116761.0,0.105],[116761.1,0.182],[116761.4,0.102]]]
["binance-futures","BTCUSDT",1758067210497,[[116760.7,17.957],[116760.6,0.004],[116760.5,0.005],[116760.4,0.001],[116760.3,0.025]],[[116760.8,10.151],[116760.9,0.005],[116761.0,0.105],[116761.1,0.182],[116761.4,0.102]]]
["binance-futures","BTCUSDT",1758067210549,[[116760.7,17.972],[116760.6,0.004],[116760.5,0.005],[116760.4,0.001],[116760.3,0.025]],[[116760.8,12.1],[116760.9,0.005],[116761.0,0.105],[116761.1,0.18],[116761.4,0.102]]]
["binance-futures","BTCUSDT",1758067210600,[[116760.7,16.746],[116760.6,0.004],[116760.5,0.005],[116760.4,0.001]],[[116760.8,12.782],[116760.9,0.017],[116761.0,0.105],[116761.1,0.182],[116761.4,0.102]]]
["binance-futures","BTCUSDT",1758067210650,[[116760.7,16.746],[116760.6,0.004],[116760.5,0.005],[116760.4,0.001],[116760.3,0.001]],[[116760.8,12.782],[116760.9,0.017],[116761.0,0.105],[116761.1,0.182],[116761.4,0.102]]]
["binance-futures","BTCUSDT",1758067210702,[[116760.7,16.746],[116760.6,0.004],[116760.5,0.005],[116760.4,0.001],[116760.3,0.001]],[[116760.8,12.713],[116760.9,0.015],[116761.0,0.105],[116761.1,0.182],[116761.4,0.102]]]
["binance-futures","BTCUSDT",1758067210755,[[116760.7,16.746],[116760.6,0.004],[116760.5,0.005],[116760.4,0.001],[116760.3,0.001]],[[116760.8,12.02],[116760.9,0.013],[116761.0,0.105],[116761.1,0.182],[116761.4,0.102]]]
["binance-futures","BTCUSDT",1758067210806,[[116760.7,16.746],[116760.6,0.004],[116760.5,0.005],[116760.4,0.001],[116760.3,0.001]],[[116760.8,11.417],[116760.9,0.013],[116761.0,0.105],[116761.1,0.182],[116761.4,0.102]]]
["binance-futures","BTCUSDT",1758067210857,[[116760.7,16.659],[116760.6,0.004],[116760.5,0.005],[116760.4,0.001],[116760.3,0.001]],[[116760.8,11.531],[116760.9,0.013],[116761.0,0.105],[116761.1,0.182],[116761.4,0.102]]]
["binance-futures","BTCUSDT",1758067210907,[[116760.7,16.656],[116760.6,0.004],[116760.5,0.005],[116760.4,0.001],[116760.3,0.001]],[[116760.8,11.531],[116760.9,0.013],[116761.0,0.105],[116761.1,0.182],[116761.4,0.102]]]
["binance-futures","BTCUSDT",1758067210959,[[116760.7,16.156],[116760.6,0.004],[116760.5,0.005],[116760.4,0.001],[116760.3,0.001]],[[116760.8,11.582],[116760.9,0.005],[116761.0,0.105],[116761.1,0.182],[116761.4,0.102]]]
["binance-futures","BTCUSDT",1758067211006,[[116760.7,16.232],[116760.6,0.004],[116760.5,0.005],[116760.4,0.001],[116760.3,0.001]],[[116760.8,11.531],[116760.9,0.005],[116761.0,0.105],[116761.1,0.182],[116761.4,0.102]]]
["binance-futures","BTCUSDT",1758067211061,[[116760.7,16.577],[116760.6,0.004],[116760.5,0.005],[116760.4,0.001],[116760.3,0.001]],[[116760.8,11.531],[116760.9,0.005],[116761.0,0.105],[116761.1,0.182],[116761.4,0.102]]]
["binance-futures","BTCUSDT",1758067211108,[[116760.7,16.575],[116760.6,0.004],[116760.5,0.005],[116760.4,0.001],[116760.3,0.001]],[[116760.8,11.531],[116760.9,0.005],[116761.0,0.105],[116761.1,0.182],[116761.4,0.102]]]
["binance-futures","BTCUSDT",1758067211164,[[116760.7,17.501],[116760.6,0.004],[116760.5,0.005],[116760.4,0.001],[116760.3,0.001]],[[116760.8,9.528],[116760.9,0.005],[116761.0,0.105],[116761.1,0.182],[116761.4,0.102]]]
["binance-futures","BTCUSDT",1758067211215,[[116760.7,17.539],[116760.6,0.004],[116760.5,0.005],[116760.4,0.001],[116760.3,0.001]],[[116760.8,9.352],[116760.9,0.005],[116761.0,0.103],[116761.1,0.182],[116761.4,0.102]]]
["binance-futures","BTCUSDT",1758067211268,[[116760.7,17.538],[116760.6,0.004],[116760.5,0.005],[116760.4,0.001],[116760.3,0.001]],[[116760.8,9.351],[116760.9,0.005],[116761.0,0.103],[116761.1,0.182],[116761.4,0.102]]]
["binance-futures","BTCUSDT",1758067211423,[[116760.7,17.541],[116760.6,0.004],[116760.5,0.005],[116760.4,0.001],[116760.3,0.001]],[[116760.8,9.029],[116760.9,0.005],[116761.0,0.103],[116761.1,0.182],[116761.4,0.102]]]
["binance-futures","BTCUSDT",1758067211475,[[116760.7,17.552],[116760.6,0.004],[116760.5,0.005],[116760.4,0.001],[116760.3,0.001]],[[116760.8,9.028],[116760.9,0.005],[116761.0,0.103],[116761.1,0.182],[116761.4,0.102]]]
["binance-futures","BTCUSDT",1758067211524,[[116760.7,17.552],[116760.6,0.004],[116760.5,0.005],[116760.4,0.001],[116760.3,0.001]],[[116760.8,9.025],[116760.9,0.005],[116761.0,0.103],[116761.1,0.182],[116761.4,0.102]]]
["binance-futures","BTCUSDT",1758067211579,[[116760.7,17.609],[116760.6,0.004],[116760.5,0.005],[116760.4,0.001],[116760.3,0.001]],[[116760.8,9.025],[116760.9,0.005],[116761.0,0.103],[116761.1,0.182],[116761.4,0.102]]]
["binance-futures","BTCUSDT",1758067211630,[[116760.7,17.608],[116760.6,0.004],[116760.5,0.005],[116760.4,0.001],[116760.3,0.001]],[[116760.8,9.025],[116760.9,0.005],[116761.0,0.103],[116761.1,0.182],[116761.4,0.102]]]
["binance-futures","BTCUSDT",1758067211685,[[116760.7,17.608],[116760.6,0.004],[116760.5,0.005],[116760.4,0.001],[116760.3,0.001]],[[116760.8,9.025],[116760.9,0.005],[116761.0,0.103],[116761.1,0.182],[116761.4,0.102]]]
["binance-futures","BTCUSDT",1758067211738,[[116760.7,17.54],[116760.6,0.004],[116760.5,0.005],[116760.4,0.001],[116760.3,0.001]],[[116760.8,9.025],[116760.9,0.005],[116761.0,0.103],[116761.1,0.182],[116761.4,0.102]]]
["binance-futures","BTCUSDT",1758067211788,[[116760.7,18.477],[116760.6,0.004],[116760.5,0.005],[116760.4,0.001],[116760.3,0.001]],[[116760.8,9.076],[116760.9,0.005],[116761.0,0.103],[116761.1,0.182],[116761.4,0.102]]]
["binance-futures","BTCUSDT",1758067211840,[[116760.7,18.477],[116760.6,0.004],[116760.5,0.005],[116760.4,0.001],[116760.3,0.001]],[[116760.8,8.656],[116760.9,0.005],[116761.0,0.103],[116761.1,0.182],[116761.4,0.102]]]
["binance-futures","BTCUSDT",1758067211942,[[116760.7,17.636],[116760.6,0.004],[116760.5,0.005],[116760.4,0.001],[116760.3,0.001]],[[116760.8,8.62],[116760.9,0.005],[116761.0,0.103],[116761.1,0.182],[116761.4,0.102]]]
["binance-futures","BTCUSDT",1758067211995,[[116760.7,17.634],[116760.6,0.004],[116760.5,0.005],[116760.4,0.001],[116760.3,0.001]],[[116760.8,8.609],[116760.9,0.005],[116761.0,0.103],[116761.1,0.182],[116761.4,0.102]]]
["binance-futures","BTCUSDT",1758067212043,[[116760.7,19.453],[116760.6,0.004],[116760.5,0.005],[116760.4,0.001],[116760.3,0.001]],[[116760.8,8.609],[116760.9,0.005],[116761.0,0.001],[116761.1,0.182],[116761.4,0.102]]]
["binance-futures","BTCUSDT",1758067212097,[[116760.7,19.453],[116760.6,0.004],[116760.5,0.005],[116760.4,0.001],[116760.3,0.001]],[[116760.8,8.609],[116760.9,0.005],[116761.0,0.001],[116761.1,0.18],[116761.2,0.002]]]
["binance-futures","BTCUSDT",1758067212149,[[116760.7,19.407],[116760.6,0.005],[116760.5,0.005],[116760.4,0.001],[116760.3,0.001]],[[116760.8,8.609],[116760.9,0.005],[116761.0,0.001],[116761.1,0.18],[116761.2,0.002]]]
["binance-futures","BTCUSDT",1758067212201,[[116760.7,19.407],[116760.6,0.005],[116760.5,0.005],[116760.4,0.001],[116760.3,0.001]],[[116760.8,8.557],[116760.9,0.005],[116761.0,0.001],[116761.1,0.18],[116761.2,0.002]]]
["binance-futures","BTCUSDT",1758067212253,[[116760.7,19.407],[116760.6,0.005],[116760.5,0.005],[116760.4,0.001],[116760.3,0.001]],[[116760.8,8.551],[116760.9,0.005],[116761.0,0.001],[116761.1,0.18],[116761.2,0.002]]]
["binance-futures","BTCUSDT",1758067212362,[[116760.7,17.618],[116760.6,0.005],[116760.5,0.005],[116760.4,0.001],[116760.3,0.001]],[[116760.8,8.598],[116760.9,0.005],[116761.0,0.001],[116761.1,0.18],[116761.7,0.002]]]
["binance-futures","BTCUSDT",1758067212411,[[116760.7,17.615],[116760.6,0.005],[116760.5,0.005],[116760.4,0.001],[116760.3,0.001]],[[116760.8,8.598],[116760.9,0.005],[116761.0,0.001],[116761.1,0.18],[116761.2,0.002]]]
["binance-futures","BTCUSDT",1758067212466,[[116760.7,17.626],[116760.6,0.005],[116760.5,0.005],[116760.4,0.001],[116760.3,0.001]],[[116760.8,8.598],[116760.9,0.005],[116761.0,0.001],[116761.1,0.18],[116761.2,0.002]]]
["binance-futures","BTCUSDT",1758067212518,[[116760.7,17.499],[116760.6,0.005],[116760.5,0.005],[116760.4,0.001],[116760.3,0.001]],[[116760.8,8.598],[116760.9,0.005],[116761.0,0.001],[116761.1,0.18],[116761.2,0.002]]]
["binance-futures","BTCUSDT",1758067212569,[[116760.7,17.633],[116760.6,0.005],[116760.5,0.005],[116760.4,0.001],[116760.3,0.001]],[[116760.8,8.598],[116760.9,0.005],[116761.0,0.001],[116761.1,0.18],[116761.2,0.002]]]
["binance-futures","BTCUSDT",1758067212621,[[116760.7,17.617],[116760.6,0.005],[116760.5,0.005],[116760.4,0.001],[116760.3,0.001]],[[116760.8,7.97],[116760.9,0.004],[116761.0,0.001],[116761.1,0.18],[116761.2,0.002]]]
["binance-futures","BTCUSDT",1758067212673,[[116760.7,17.617],[116760.6,0.005],[116760.5,0.005],[116760.4,0.001],[116760.3,0.001]],[[116760.8,7.97],[116760.9,0.004],[116761.0,0.001],[116761.1,0.18],[116761.2,0.002]]]
["binance-futures","BTCUSDT",1758067212776,[[116760.7,17.571],[116760.6,0.005],[116760.5,0.005],[116760.4,0.001],[116760.3,0.001]],[[116760.8,7.97],[116760.9,0.004],[116761.0,0.001],[116761.1,0.18],[116761.2,0.002]]]
["binance-futures","BTCUSDT",1758067212829,[[116760.7,17.571],[116760.6,0.005],[116760.5,0.005],[116760.4,0.001],[116760.3,0.001]],[[116760.8,7.97],[116760.9,0.004],[116761.0,0.001],[116761.1,0.18],[116761.2,0.002]]]
["binance-futures","BTCUSDT",1758067212932,[[116760.7,17.587],[116760.6,0.005],[116760.5,0.005],[116760.4,0.001],[116760.3,0.001]],[[116760.8,7.97],[116760.9,0.004],[116761.0,0.001],[116761.1,0.18],[116761.2,0.002]]]
["binance-futures","BTCUSDT",1758067212983,[[116760.7,17.585],[116760.6,0.005],[116760.5,0.005],[116760.4,0.001],[116760.3,0.001]],[[116760.8,7.97],[116760.9,0.004],[116761.0,0.001],[116761.1,0.18],[116761.2,0.002]]]
["binance-futures","BTCUSDT",1758067213034,[[116760.7,17.588],[116760.6,0.005],[116760.5,0.005],[116760.4,0.001],[116760.3,0.001]],[[116760.8,7.97],[116760.9,0.004],[116761.0,0.001],[116761.1,0.18],[116761.2,0.002]]]
["binance-futures","BTCUSDT",1758067213139,[[116760.7,17.588],[116760.6,0.004],[116760.5,0.005],[116760.4,0.001],[116760.3,0.001]],[[116760.8,7.97],[116760.9,0.004],[116761.0,0.001],[116761.1,0.18],[116761.2,0.002]]]
["binance-futures","BTCUSDT",1758067213190,[[116760.7,17.59],[116760.6,0.004],[116760.5,0.005],[116760.4,0.001],[116760.3,0.001]],[[116760.8,7.97],[116760.9,0.004],[116761.0,0.001],[116761.1,0.18],[116761.2,0.002]]]
["binance-futures","BTCUSDT",1758067213248,[[116760.7,17.591],[116760.6,0.004],[116760.5,0.005],[116760.4,0.001],[116760.3,0.001]],[[116760.8,7.97],[116760.9,0.004],[116761.0,0.001],[116761.1,0.18],[116761.2,0.002]]]
["binance-futures","BTCUSDT",1758067213299,[[116760.7,17.592],[116760.6,0.004],[116760.5,0.005],[116760.4,0.001],[116760.3,0.001]],[[116760.8,7.97],[116760.9,0.004],[116761.0,0.001],[116761.1,0.18],[116761.2,0.002]]]
["binance-futures","BTCUSDT",1758067213349,[[116760.7,17.615],[116760.6,0.004],[116760.5,0.005],[116760.4,0.001],[116760.3,0.001]],[[116760.8,7.97],[116760.9,0.004],[116761.0,0.001],[116761.1,0.18],[116761.2,0.002]]]
["binance-futures","BTCUSDT",1758067213505,[[116760.7,17.613],[116760.6,0.004],[116760.5,0.005],[116760.4,0.001],[116760.3,0.001]],[[116760.8,7.97],[116760.9,0.004],[116761.0,0.001],[116761.1,0.18],[116761.2,0.002]]]
["binance-futures","BTCUSDT",1758067213558,[[116760.7,17.613],[116760.6,0.004],[116760.5,0.005],[116760.4,0.001],[116760.3,0.001]],[[116760.8,7.997],[116760.9,0.004],[116761.0,0.001],[116761.1,0.18],[116761.2,0.002]]]
["binance-futures","BTCUSDT",1758067213609,[[116760.7,17.613],[116760.6,0.004],[116760.5,0.005],[116760.4,0.001],[116760.3,0.001]],[[116760.8,7.997],[116760.9,0.004],[116761.0,0.001],[116761.1,0.18],[116761.2,0.002]]]
["binance-futures","BTCUSDT",1758067213662,[[116760.7,17.609],[116760.6,0.004],[116760.5,0.005],[116760.4,0.001],[116760.3,0.001]],[[116760.8,7.997],[116760.9,0.004],[116761.0,0.001],[116761.1,0.18],[116761.2,0.002]]]
["binance-futures","BTCUSDT",1758067213717,[[116760.7,17.616],[116760.6,0.004],[116760.5,0.005],[116760.4,0.001],[116760.3,0.001]],[[116760.8,7.997],[116760.9,0.004],[116761.0,0.001],[116761.1,0.18],[116761.2,0.002]]]
["binance-futures","BTCUSDT",1758067213769,[[116760.7,16.68],[116760.6,0.004],[116760.5,0.005],[116760.4,0.001],[116760.3,0.001]],[[116760.8,7.995],[116760.9,0.002],[116761.0,0.001],[116761.1,0.18],[116761.2,0.002]]]
["binance-futures","BTCUSDT",1758067213820,[[116760.7,16.682],[116760.6,0.004],[116760.5,0.005],[116760.4,0.001],[116760.3,0.001]],[[116760.8,7.995],[116760.9,0.002],[116761.0,0.001],[116761.1,0.18],[116761.2,0.002]]]
["binance-futures","BTCUSDT",1758067213872,[[116760.7,17.897],[116760.6,0.004],[116760.5,0.08],[116760.4,0.003],[116760.3,0.001]],[[116760.8,7.995],[116760.9,0.002],[116761.0,0.001],[116761.1,0.18],[116761.2,0.002]]]
["binance-futures","BTCUSDT",1758067213922,[[116760.7,17.967],[116760.6,0.004],[116760.5,0.08],[116760.4,0.003],[116760.3,0.001]],[[116760.8,7.995],[116760.9,0.002],[116761.0,0.001],[116761.1,0.18],[116761.2,0.002]]]
["binance-futures","BTCUSDT",1758067213975,[[116760.7,16.967],[116760.6,0.004],[116760.5,0.08],[116760.4,0.003],[116760.3,0.001]],[[116760.8,7.995],[116760.9,0.002],[116761.0,0.001],[116761.1,0.18],[116761.2,0.002]]]
["binance-futures","BTCUSDT",1758067214026,[[116760.7,17.967],[116760.6,0.004],[116760.5,0.08],[116760.4,0.001],[116760.3,0.001]],[[116760.8,7.997],[116760.9,0.002],[116761.0,0.001],[116761.1,0.18],[116761.2,0.002]]]
["binance-futures","BTCUSDT",1758067214078,[[116760.7,17.967],[116760.6,0.004],[116760.5,0.08],[116760.4,0.003],[116760.3,0.001]],[[116760.8,7.997],[116760.9,0.002],[116761.0,0.001],[116761.1,0.18],[116761.2,0.002]]]
["binance-futures","BTCUSDT",1758067214127,[[116760.7,17.947],[116760.6,0.005],[116760.5,0.08],[116760.4,0.003],[116760.3,0.001]],[[116760.8,7.997],[116760.9,0.002],[116761.0,0.106],[116761.1,0.18],[116761.2,0.002]]]
["binance-futures","BTCUSDT",1758067214182,[[116760.7,17.943],[116760.6,0.005],[116760.5,0.08],[116760.4,0.003],[116760.3,0.001]],[[116760.8,7.997],[116760.9,0.002],[116761.0,0.106],[116761.1,0.182],[116767.6,0.003]]]
["binance-futures","BTCUSDT",1758067214233,[[116760.7,17.912],[116760.6,0.005],[116760.5,0.08],[116760.4,0.003],[116760.3,0.001]],[[116760.8,7.997],[116760.9,0.004],[116761.0,0.106],[116761.1,0.182],[116766.0,0.001]]]
["binance-futures","BTCUSDT",1758067214282,[[116760.7,17.914],[116760.6,0.005],[116760.5,0.08],[116760.4,0.003],[116760.3,0.001]],[[116760.8,7.997],[116760.9,0.004],[116761.0,0.001],[116761.1,0.18],[116761.2,0.002]]]
["binance-futures","BTCUSDT",1758067214339,[[116760.7,17.914],[116760.6,0.005],[116760.5,0.08],[116760.4,0.003],[116760.3,0.001]],[[116760.8,7.997],[116760.9,0.002],[116761.0,0.001],[116761.1,0.18],[116761.2,0.002]]]
["binance-futures","BTCUSDT",1758067214601,[[116760.7,17.914],[116760.6,0.005],[116760.5,0.08],[116760.4,0.003],[116760.3,0.001]],[[116760.8,7.998],[116760.9,0.002],[116761.0,0.106],[116761.1,0.18],[116761.2,0.002]]]
["binance-futures","BTCUSDT",1758067214642,[[116760.7,17.914],[116760.6,0.005],[116760.5,0.08],[116760.4,0.003],[116760.3,0.001]],[[116760.8,7.998],[116760.9,0.002],[116761.0,0.106],[116761.1,0.182],[116794.3,0.002]]]
["binance-futures","BTCUSDT",1758067214702,[[116760.7,17.78],[116760.6,0.005],[116760.5,0.08],[116760.4,0.003],[116760.3,0.001]],[[116760.8,7.998],[116760.9,0.002],[116761.0,0.106],[116761.1,0.182],[116794.3,0.002]]]
["binance-futures","BTCUSDT",1758067214751,[[116760.7,17.934],[116760.6,0.005],[116760.5,0.08],[116760.4,0.001],[116760.3,0.001]],[[116760.8,7.998],[116760.9,0.002],[116761.0,0.106],[116761.1,0.182],[116782.9,0.181]]]
["binance-futures","BTCUSDT",1758067214809,[[116760.7,18.332],[116760.6,0.005],[116760.5,0.005],[116760.4,0.001],[116760.3,0.001]],[[116760.8,8.0],[116760.9,0.002],[116761.0,0.106],[116761.1,0.182],[116764.9,0.086]]]
["binance-futures","BTCUSDT",1758067214862,[[116760.7,18.332],[116760.6,0.005],[116760.5,0.005],[116760.4,0.001],[116760.3,0.001]],[[116760.8,7.996],[116760.9,0.002],[116761.0,0.106],[116761.1,0.182],[116764.9,0.086]]]
["binance-futures","BTCUSDT",1758067215127,[[116760.7,18.332],[116760.6,0.004],[116760.5,0.005],[116760.4,0.001],[116760.3,0.001]],[[116760.8,7.981],[116760.9,0.002],[116761.0,0.106],[116761.1,0.184],[116764.9,0.086]]]
["binance-futures","BTCUSDT",1758067215182,[[116760.7,17.769],[116760.6,0.004],[116760.5,0.005],[116760.4,0.001],[116760.3,0.001]],[[116760.8,8.223],[116760.9,0.002],[116761.0,0.106],[116761.1,0.182],[116761.5,0.001]]]
["binance-futures","BTCUSDT",1758067215231,[[116760.7,17.769],[116760.6,0.004],[116760.5,0.005],[116760.4,0.001],[116760.3,0.001]],[[116760.8,8.223],[116760.9,0.002],[116761.0,0.106],[116761.1,0.184],[116761.5,0.001]]]
["binance-futures","BTCUSDT",1758067215289,[[116760.7,17.743],[116760.6,0.004],[116760.5,0.005],[116760.4,0.001],[116760.3,0.001]],[[116760.8,8.223],[116760.9,0.004],[116761.0,0.106],[116761.1,0.184],[116761.5,0.001]]]
["binance-futures","BTCUSDT",1758067215339,[[116760.7,17.727],[116760.6,0.004],[116760.5,0.005],[116760.4,0.001],[116760.3,0.001]],[[116760.8,8.225],[116760.9,0.004],[116761.0,0.106],[116761.1,0.184],[116761.5,0.001]]]
["binance-futures","BTCUSDT",1758067215393,[[116760.7,17.722],[116760.6,0.004],[116760.5,0.005],[116760.4,0.001],[116760.3,0.001]],[[116760.8,8.218],[116760.9,0.004],[116761.0,0.106],[116761.1,0.184],[116761.5,0.001]]]
["binance-futures","BTCUSDT",1758067215443,[[116760.7,17.722],[116760.6,0.004],[116760.5,0.005],[116760.4,0.001],[116760.3,0.001]],[[116760.8,8.052],[116760.9,0.004],[116761.0,0.106],[116761.1,0.184],[116762.4,0.006]]]
["binance-futures","BTCUSDT",1758067215544,[[116760.7,17.75],[116760.6,0.004],[116760.5,0.005],[116760.4,0.001],[116760.3,0.001]],[[116760.8,8.052],[116760.9,0.004],[116761.0,0.106],[116761.1,0.184],[116762.4,0.006]]]
["binance-futures","BTCUSDT",1758067215601,[[116760.7,17.75],[116760.6,0.004],[116760.5,0.005],[116760.4,0.001],[116760.3,0.001]],[[116760.8,8.05],[116760.9,0.004],[116761.0,0.106],[116761.1,0.184],[116762.4,0.006]]]
["binance-futures","BTCUSDT",1758067215649,[[116760.7,17.75],[116760.6,0.004],[116760.5,0.005],[116760.4,0.001],[116760.3,0.001]],[[116760.8,8.05],[116760.9,0.004],[116761.0,0.106],[116761.1,0.184],[116762.4,0.006]]]
["binance-futures","BTCUSDT",1758067215759,[[116760.7,18.225],[116760.6,0.004],[116760.5,0.005],[116760.4,0.001],[116760.3,0.001]],[[116760.8,7.164],[116760.9,0.004],[116761.0,0.106],[116761.1,0.184],[116762.4,0.006]]]
["binance-futures","BTCUSDT",1758067215810,[[116760.7,18.251],[116760.6,0.004],[116760.5,0.005],[116760.4,0.001],[116760.3,0.001]],[[116760.8,7.162],[116760.9,0.004],[116761.0,0.106],[116761.1,0.184],[116762.4,0.005]]]
["binance-futures","BTCUSDT",1758067215862,[[116760.7,18.251],[116760.6,0.004],[116760.5,0.005],[116760.4,0.001],[116760.3,0.001]],[[116760.8,7.146],[116760.9,0.004],[116761.0,0.106],[116761.1,0.184],[116762.4,0.005]]]
["binance-futures","BTCUSDT",1758067215961,[[116760.7,18.272],[116760.6,0.004],[116760.5,0.005],[116760.4,0.001],[116760.3,0.001]],[[116760.8,7.146],[116760.9,0.004],[116761.0,0.106],[116761.1,0.184],[116762.4,0.005]]]
["binance-futures","BTCUSDT",1758067216016,[[116760.7,18.271],[116760.6,0.004],[116760.5,0.005],[116760.4,0.001],[116760.3,0.001]],[[116760.8,7.146],[116760.9,0.004],[116761.0,0.106],[116761.1,0.184],[116762.4,0.005]]]
["binance-futures","BTCUSDT",1758067216118,[[116760.7,18.271],[116760.6,0.005],[116760.5,0.005],[116760.4,0.001],[116760.3,0.001]],[[116760.8,7.146],[116760.9,0.004],[116761.0,0.106],[116761.1,0.184],[116762.4,0.005]]]
["binance-futures","BTCUSDT",1758067216221,[[116760.7,18.271],[116760.6,0.005],[116760.5,0.005],[116760.4,0.001],[116760.3,0.001]],[[116760.8,6.305],[116760.9,0.004],[116761.0,0.001],[116761.1,0.184],[116762.4,0.005]]]
["binance-futures","BTCUSDT",1758067216273,[[116760.7,18.273],[116760.6,0.005],[116760.5,0.005],[116760.4,0.001],[116760.3,0.001]],[[116760.8,6.301],[116760.9,0.004],[116761.0,0.001],[116761.1,0.182],[116761.2,0.002]]]
["binance-futures","BTCUSDT",1758067216377,[[116760.7,18.275],[116760.6,0.005],[116760.5,0.005],[116760.4,0.001],[116760.3,0.001]],[[116760.8,6.301],[116760.9,0.004],[116761.0,0.001],[116761.1,0.182],[116761.2,0.002]]]
["binance-futures","BTCUSDT",1758067216427,[[116760.7,18.276],[116760.6,0.005],[116760.5,0.005],[116760.4,0.001],[116760.3,0.001]],[[116760.8,6.301],[116760.9,0.004],[116761.0,0.001],[116761.1,0.182],[116761.2,0.002]]]
["binance-futures","BTCUSDT",1758067216480,[[116760.7,18.278],[116760.6,0.005],[116760.5,0.005],[116760.4,0.001],[116760.3,0.001]],[[116760.8,6.301],[116760.9,0.004],[116761.0,0.001],[116761.1,0.182],[116761.2,0.002]]]
["binance-futures","BTCUSDT",1758067216528,[[116760.7,18.257],[116760.6,0.005],[116760.5,0.005],[116760.4,0.001],[116760.3,0.001]],[[116760.8,6.334],[116760.9,0.004],[116761.0,0.001],[116761.1,0.182],[116761.2,0.002]]]
["binance-futures","BTCUSDT",1758067216585,[[116760.7,18.346],[116760.6,0.005],[116760.5,0.005],[116760.4,0.001],[116760.3,0.001]],[[116760.8,6.333],[116760.9,0.004],[116761.0,0.001],[116761.1,0.182],[116761.2,0.002]]]
["binance-futures","BTCUSDT",1758067216639,[[116760.7,18.346],[116760.6,0.005],[116760.5,0.005],[116760.4,0.001],[116760.3,0.001]],[[116760.8,6.331],[116760.9,0.004],[116761.0,0.001],[116761.1,0.182],[116761.2,0.002]]]
["binance-futures","BTCUSDT",1758067216690,[[116760.7,18.346],[116760.6,0.005],[116760.5,0.005],[116760.4,0.001],[116760.3,0.001]],[[116760.8,6.333],[116760.9,0.004],[116761.0,0.001],[116761.1,0.182],[116761.2,0.002]]]
["binance-futures","BTCUSDT",1758067216744,[[116760.7,18.346],[116760.6,0.005],[116760.5,0.005],[116760.4,0.001],[116760.3,0.001]],[[116760.8,6.333],[116760.9,0.004],[116761.0,0.001],[116761.1,0.182],[116761.2,0.002]]]
["binance-futures","BTCUSDT",1758067216799,[[116760.7,18.143],[116760.6,0.005],[116760.5,0.005],[116760.4,0.001],[116760.3,0.001]],[[116760.8,6.333],[116760.9,0.004],[116761.0,0.001],[116761.1,0.182],[116761.2,0.002]]]
["binance-futures","BTCUSDT",1758067216851,[[116760.7,18.143],[116760.6,0.005],[116760.5,0.005],[116760.4,0.001],[116760.3,0.001]],[[116760.8,6.333],[116760.9,0.004],[116761.0,0.001],[116761.1,0.182],[116761.2,0.002]]]
["binance-futures","BTCUSDT",1758067216904,[[116767.6,18.337],[116767.5,0.003],[116767.3,0.002],[116767.0,0.2],[116766.8,0.084]],[[116767.7,0.37],[116767.8,0.001],[116768.9,0.002],[116769.2,1.26],[116769.5,0.001]]]
["binance-futures","BTCUSDT",1758067216954,[[116767.6,19.367],[116767.5,0.004],[116767.3,0.002],[116767.2,0.05],[116767.0,0.2]],[[116767.7,0.364],[116767.8,0.002],[116768.9,0.002],[116769.1,0.001],[116769.2,1.262]]]
["binance-futures","BTCUSDT",1758067217006,[[116767.6,20.012],[116767.5,0.004],[116767.3,0.002],[116767.2,0.05],[116767.1,0.157]],[[116767.7,0.409],[116767.8,0.002],[116768.9,0.002],[116769.1,0.001],[116769.2,1.26]]]
["binance-futures","BTCUSDT",1758067217059,[[116767.6,20.647],[116767.5,0.003],[116767.3,0.002],[116767.2,0.05],[116767.1,0.002]],[[116767.7,0.418],[116767.8,0.002],[116768.9,0.002],[116769.1,0.001],[116769.2,1.26]]]
["binance-futures","BTCUSDT",1758067217108,[[116767.6,20.647],[116767.5,0.003],[116767.3,0.002],[116767.2,0.071],[116767.1,0.002]],[[116767.7,0.234],[116767.8,0.002],[116768.9,0.002],[116769.1,0.001],[116769.2,1.26]]]
["binance-futures","BTCUSDT",1758067217162,[[116767.6,21.235],[116767.5,0.003],[116767.3,0.002],[116767.2,0.071]],[[116767.7,0.254],[116767.8,0.002],[116768.9,0.002],[116769.1,0.001],[116769.2,1.26]]]
["binance-futures","BTCUSDT",1758067217213,[[116767.6,20.61],[116767.5,0.003],[116767.3,0.002],[116767.2,0.071],[116767.1,0.002]],[[116767.7,0.257],[116767.8,0.002],[116768.9,0.002],[116769.1,0.001],[116769.2,1.26]]]
["binance-futures","BTCUSDT",1758067217264,[[116767.6,20.702],[116767.5,0.003],[116767.3,0.002],[116767.2,0.071],[116767.1,0.002]],[[116767.7,0.257],[116767.8,0.002],[116768.9,0.002],[116769.1,0.001],[116769.2,1.26]]]
["binance-futures","BTCUSDT",1758067217317,[[116767.6,20.846],[116767.5,0.003],[116767.3,0.002],[116767.2,0.071],[116767.1,0.002]],[[116767.7,0.254],[116767.8,0.002],[116768.9,0.002],[116769.1,0.001],[116769.2,1.26]]]
["binance-futures","BTCUSDT",1758067217369,[[116767.6,20.852],[116767.5,0.003],[116767.3,0.002],[116767.2,0.071],[116767.1,0.004]],[[116767.7,0.255],[116767.8,0.002],[116768.9,0.002],[116769.1,0.001],[116769.2,1.26]]]
["binance-futures","BTCUSDT",1758067217419,[[116767.6,20.858],[116767.5,0.003],[116767.3,0.002],[116767.2,0.071],[116767.1,0.004]],[[116767.7,0.256],[116767.8,0.002],[116768.9,0.002],[116769.1,0.001],[116769.2,1.26]]]
["binance-futures","BTCUSDT",1758067217474,[[116767.6,20.813],[116767.5,0.003],[116767.3,0.002],[116767.2,0.071],[116767.1,0.025]],[[116767.7,0.256],[116767.8,0.002],[116768.9,0.002],[116769.1,0.001],[116769.2,1.26]]]
["binance-futures","BTCUSDT",1758067217525,[[116767.6,20.814],[116767.5,0.003],[116767.3,0.002],[116767.2,0.071],[116767.1,0.025]],[[116767.7,0.256],[116767.8,0.002],[116768.9,0.002],[116769.1,0.001],[116769.2,1.26]]]
["binance-futures","BTCUSDT",1758067217575,[[116767.6,20.808],[116767.5,0.003],[116767.3,0.002],[116767.2,0.071],[116767.1,0.025]],[[116767.7,0.266],[116767.8,0.002],[116768.9,0.002],[116769.1,0.001],[116769.2,1.26]]]
["binance-futures","BTCUSDT",1758067217627,[[116767.6,20.815],[116767.5,0.003],[116767.3,0.002],[116767.2,0.075],[116767.1,0.025]],[[116767.7,0.267],[116767.8,0.002],[116768.9,0.002],[116769.1,0.001],[116769.2,1.26]]]
["binance-futures","BTCUSDT",1758067217678,[[116767.6,20.793],[116767.5,0.003],[116767.3,0.002],[116767.2,0.075],[116767.1,0.025]],[[116767.7,0.233],[116767.8,0.002],[116768.9,0.002],[116769.1,0.001],[116769.2,1.26]]]
["binance-futures","BTCUSDT",1758067217730,[[116767.6,20.688],[116767.5,0.003],[116767.3,0.002],[116767.2,0.075],[116767.1,0.025]],[[116767.7,0.234],[116767.8,0.002],[116768.9,0.002],[116769.1,0.001],[116769.2,1.26]]]
["binance-futures","BTCUSDT",1758067217782,[[116767.6,20.782],[116767.5,0.003],[116767.3,0.002],[116767.2,0.075],[116767.1,0.025]],[[116767.7,0.228],[116767.8,0.002],[116768.9,0.002],[116769.1,0.001],[116769.2,1.26]]]
["binance-futures","BTCUSDT",1758067217833,[[116767.6,21.279],[116767.5,0.003],[116767.3,0.002],[116767.2,0.075],[116767.1,0.025]],[[116767.7,0.227],[116767.8,0.002],[116768.9,0.002],[116769.1,0.001],[116769.2,1.26]]]
["binance-futures","BTCUSDT",1758067217887,[[116767.6,21.28],[116767.5,0.003],[116767.3,0.002],[116767.2,0.075],[116767.1,0.025]],[[116767.7,0.372],[116767.8,0.002],[116768.9,0.002],[116769.1,0.001],[116769.2,1.26]]]
["binance-futures","BTCUSDT",1758067217942,[[116767.6,21.28],[116767.5,0.003],[116767.3,0.002],[116767.2,0.075],[116767.1,0.025]],[[116767.7,0.371],[116767.8,0.002],[116768.9,0.002],[116769.1,0.001],[116769.2,1.26]]]
["binance-futures","BTCUSDT",1758067217989,[[116767.6,21.282],[116767.5,0.003],[116767.3,0.002],[116767.2,0.075],[116767.1,0.025]],[[116767.7,0.371],[116767.8,0.002],[116768.9,0.002],[116769.1,0.001],[116769.2,1.26]]]
["binance-futures","BTCUSDT",1758067218049,[[116767.6,21.282],[116767.5,0.003],[116767.3,0.002],[116767.2,0.075],[116767.1,0.025]],[[116767.7,0.366],[116767.8,0.002],[116768.9,0.002],[116769.1,0.001],[116769.2,1.26]]]
["binance-futures","BTCUSDT",1758067218103,[[116767.6,21.276],[116767.5,0.004],[116767.3,0.002],[116767.2,0.075],[116767.1,0.025]],[[116767.7,0.316],[116767.8,0.002],[116768.9,0.002],[116769.1,0.001],[116769.2,1.26]]]
["binance-futures","BTCUSDT",1758067218147,[[116767.6,21.282],[116767.5,0.004],[116767.3,0.002],[116767.2,0.096],[116767.1,0.025]],[[116767.7,0.313],[116767.8,0.002],[116768.9,0.002],[116769.1,0.001],[116769.2,1.26]]]
["binance-futures","BTCUSDT",1758067218207,[[116767.6,21.282],[116767.5,0.004],[116767.3,0.002],[116767.2,0.096],[116767.1,0.025]],[[116767.7,0.313],[116767.8,0.002],[116768.9,0.002],[116769.1,0.001],[116769.2,1.26]]]
["binance-futures","BTCUSDT",1758067218255,[[116767.6,21.28],[116767.5,0.004],[116767.3,0.002],[116767.2,0.096],[116767.1,0.025]],[[116767.7,0.313],[116767.8,0.002],[116768.9,0.002],[116769.1,0.001],[116769.2,1.26]]]
["binance-futures","BTCUSDT",1758067218309,[[116767.6,21.274],[116767.5,0.004],[116767.3,0.002],[116767.2,0.096],[116767.1,0.025]],[[116767.7,0.313],[116767.8,0.002],[116768.9,0.002],[116769.1,0.001],[116769.2,1.26]]]
["binance-futures","BTCUSDT",1758067218362,[[116767.6,21.284],[116767.5,0.004],[116767.3,0.002],[116767.2,0.096],[116767.1,0.025]],[[116767.7,0.313],[116767.8,0.002],[116768.0,0.011],[116768.9,0.002],[116769.1,0.001]]]
["binance-futures","BTCUSDT",1758067218413,[[116767.6,21.285],[116767.5,0.004],[116767.3,0.002],[116767.2,0.096],[116767.1,0.025]],[[116767.7,0.313],[116767.8,0.002],[116768.0,0.011],[116768.1,0.002],[116768.9,0.002]]]
["binance-futures","BTCUSDT",1758067218467,[[116767.6,20.607],[116767.5,0.004],[116767.3,0.002],[116767.2,0.096],[116767.1,0.025]],[[116767.7,0.313],[116767.8,0.002],[116768.0,0.011],[116768.1,0.002],[116768.9,0.002]]]
["binance-futures","BTCUSDT",1758067218519,[[116767.6,20.596],[116767.5,0.004],[116767.3,0.002],[116767.2,0.096],[116767.1,0.025]],[[116767.7,0.313],[116767.8,0.002],[116768.0,0.011],[116768.1,0.002],[116768.9,0.002]]]
["binance-futures","BTCUSDT",1758067218567,[[116767.6,21.225],[116767.5,0.004],[116767.3,0.002],[116767.2,0.096],[116767.1,0.023]],[[116767.7,0.313],[116767.8,0.002],[116768.0,0.011],[116768.1,0.002],[116768.9,0.002]]]
["binance-futures","BTCUSDT",1758067218623,[[116767.6,21.219],[116767.5,0.004],[116767.3,0.002],[116767.2,0.096],[116767.1,0.025]],[[116767.7,0.313],[116767.8,0.002],[116768.0,0.011],[116768.1,0.002],[116768.9,0.002]]]
["binance-futures","BTCUSDT",1758067218675,[[116767.6,21.219],[116767.5,0.004],[116767.3,0.002],[116767.2,0.096],[116767.1,0.025]],[[116767.7,0.313],[116767.8,0.002],[116768.0,0.011],[116768.1,0.002],[116768.9,0.002]]]
["binance-futures","BTCUSDT",1758067218727,[[116767.6,21.219],[116767.5,0.004],[116767.3,0.002],[116767.2,0.096],[116767.1,0.025]],[[116767.7,0.313],[116767.8,0.002],[116768.0,0.011],[116768.1,0.002],[116768.9,0.002]]]
["binance-futures","BTCUSDT",1758067218777,[[116767.6,20.602],[116767.5,0.004],[116767.3,0.002],[116767.2,0.096],[116767.1,0.025]],[[116767.7,0.313],[116767.8,0.002],[116768.0,0.011],[116768.1,0.002],[116768.9,0.002]]]
["binance-futures","BTCUSDT",1758067218829,[[116767.6,20.596],[116767.5,0.004],[116767.3,0.002],[116767.2,0.096],[116767.1,0.025]],[[116767.7,0.315],[116767.8,0.002],[116768.0,0.011],[116768.1,0.002],[116768.9,0.002]]]
["binance-futures","BTCUSDT",1758067218883,[[116767.6,20.596],[116767.5,0.004],[116767.3,0.002],[116767.2,0.096],[116767.1,0.025]],[[116767.7,0.313],[116767.8,0.002],[116768.0,0.011],[116768.1,0.002],[116768.9,0.002]]]
["binance-futures","BTCUSDT",1758067218931,[[116767.6,20.586],[116767.5,0.004],[116767.3,0.002],[116767.2,0.096],[116767.1,0.025]],[[116767.7,0.313],[116767.8,0.002],[116768.0,0.011],[116768.1,0.002],[116768.9,0.002]]]
["binance-futures","BTCUSDT",1758067218985,[[116767.6,20.58],[116767.5,0.004],[116767.3,0.002],[116767.2,0.096],[116767.1,0.025]],[[116767.7,0.313],[116767.8,0.002],[116768.0,0.011],[116768.1,0.002],[116768.9,0.002]]]
["binance-futures","BTCUSDT",1758067219042,[[116767.6,20.585],[116767.5,0.004],[116767.3,0.002],[116767.2,0.096],[116767.1,0.025]],[[116767.7,0.313],[116767.8,0.002],[116768.0,0.011],[116768.1,0.002],[116768.9,0.002]]]
["binance-futures","BTCUSDT",1758067219093,[[116767.6,20.585],[116767.5,0.004],[116767.3,0.002],[116767.2,0.096],[116767.1,0.025]],[[116767.7,0.313],[116767.8,0.002],[116768.0,0.011],[116768.1,0.002],[116768.9,0.002]]]
["binance-futures","BTCUSDT",1758067219144,[[116767.6,20.591],[116767.5,0.003],[116767.3,0.002],[116767.2,0.096],[116767.1,0.025]],[[116767.7,0.313],[116767.8,0.002],[116768.0,0.011],[116768.1,0.002],[116768.9,0.002]]]
["binance-futures","BTCUSDT",1758067219189,[[116767.6,20.585],[116767.5,0.003],[116767.3,0.002],[116767.2,0.096],[116767.1,0.025]],[[116767.7,0.313],[116767.8,0.002],[116768.0,0.011],[116768.1,0.002],[116768.5,0.002]]]
["binance-futures","BTCUSDT",1758067219246,[[116767.6,20.589],[116767.5,0.003],[116767.3,0.002],[116767.2,0.096],[116767.1,0.025]],[[116767.7,0.313],[116767.8,0.002],[116768.0,0.011],[116768.1,0.002],[116768.5,0.002]]]
["binance-futures","BTCUSDT",1758067219299,[[116767.6,20.589],[116767.5,0.003],[116767.3,0.002],[116767.2,0.096],[116767.1,0.025]],[[116767.7,0.315],[116767.8,0.002],[116768.0,0.011],[116768.1,0.002],[116768.5,0.002]]]
["binance-futures","BTCUSDT",1758067219351,[[116767.6,20.589],[116767.5,0.003],[116767.3,0.002],[116767.2,0.096],[116767.1,0.025]],[[116767.7,0.32],[116767.8,0.019],[116768.0,0.021],[116768.1,0.002],[116768.5,0.002]]]
["binance-futures","BTCUSDT",1758067219402,[[116767.6,20.583],[116767.5,0.003],[116767.3,0.002],[116767.2,0.096],[116767.1,0.025]],[[116767.7,0.32],[116767.8,0.019],[116768.0,0.021],[116768.1,0.002],[116768.5,0.002]]]
["binance-futures","BTCUSDT",1758067219456,[[116767.6,20.979],[116767.5,0.003],[116767.3,0.002],[116767.2,0.096],[116767.1,0.025]],[[116767.7,0.32],[116767.8,0.019],[116768.0,0.021],[116768.1,0.002],[116768.5,0.002]]]
["binance-futures","BTCUSDT",1758067219508,[[116767.6,21.029],[116767.5,0.003],[116767.3,0.002],[116767.2,0.096],[116767.1,0.025]],[[116767.7,0.32],[116767.8,0.019],[116768.0,0.021],[116768.1,0.002],[116768.5,0.002]]]
["binance-futures","BTCUSDT",1758067219560,[[116767.6,21.672],[116767.5,0.003],[116767.3,0.002],[116767.2,0.096],[116767.1,0.025]],[[116767.7,0.3],[116767.8,0.019],[116768.0,0.021],[116768.1,0.002],[116768.5,0.002]]]
["binance-futures","BTCUSDT",1758067219612,[[116767.6,28.585],[116767.5,0.203],[116767.3,0.002],[116767.2,0.096],[116767.1,0.023]],[[116767.7,0.055],[116767.8,0.019],[116768.0,0.021],[116768.1,0.002],[116768.5,0.002]]]
["binance-futures","BTCUSDT",1758067219662,[[116767.6,26.053],[116767.5,0.203],[116767.3,0.002],[116767.2,0.1],[116767.1,0.023]],[[116767.7,0.055],[116767.8,0.019],[116768.0,0.021],[116768.1,0.002],[116768.5,0.002]]]
["binance-futures","BTCUSDT",1758067219713,[[116767.6,28.653],[116767.5,0.203],[116767.3,0.002],[116767.2,0.1],[116767.1,0.023]],[[116767.7,0.055],[116767.8,0.019],[116768.0,0.021],[116768.1,0.002],[116768.5,0.002]]]
["binance-futures","BTCUSDT",1758067219764,[[116767.6,27.38],[116767.5,0.203],[116767.4,0.001],[116767.3,0.002],[116767.2,0.1]],[[116767.7,0.075],[116767.8,0.019],[116768.0,0.021],[116768.1,0.002],[116768.5,0.002]]]
["binance-futures","BTCUSDT",1758067219815,[[116767.6,29.028],[116767.5,0.203],[116767.4,0.001],[116767.3,0.002],[116767.2,0.1]],[[116767.7,0.075],[116767.8,0.019],[116768.0,0.021],[116768.1,0.002],[116768.5,0.002]]]
["binance-futures","BTCUSDT",1758067219866,[[116767.7,13.077],[116767.6,22.693],[116767.5,0.203],[116767.4,0.001],[116767.3,0.002]],[[116767.8,0.007],[116768.0,0.021],[116768.1,0.002],[116768.5,0.002],[116776.2,0.07]]]
["binance-futures","BTCUSDT",1758067219917,[[116769.1,36.126],[116769.0,0.001],[116768.9,0.003],[116768.8,0.002],[116768.7,0.05]],[[116769.2,1.263],[116769.5,0.002],[116770.0,0.065],[116770.1,0.002],[116773.2,0.001]]]
["binance-futures","BTCUSDT",1758067219969,[[116769.1,34.687],[116769.0,0.001],[116768.9,0.001],[116768.7,0.05]],[[116769.2,1.263],[116769.3,0.001],[116769.5,0.002],[116770.0,0.065],[116770.1,0.002]]]
["binance-futures","BTCUSDT",1758067220022,[[116769.1,35.318],[116769.0,0.001],[116768.9,0.001],[116768.7,0.05],[116768.6,0.021]],[[116769.2,1.266],[116769.3,0.001],[116769.5,0.002],[116770.0,0.065],[116770.1,0.002]]]
["binance-futures","BTCUSDT",1758067220073,[[116769.1,35.327],[116769.0,0.001],[116768.9,0.001],[116768.7,0.05],[116768.6,0.023]],[[116769.2,1.274],[116769.3,0.001],[116769.5,0.002],[116770.0,0.065],[116770.1,0.002]]]
["binance-futures","BTCUSDT",1758067220125,[[116769.1,35.334],[116769.0,0.002],[116768.9,0.001],[116768.7,0.05],[116768.6,0.023]],[[116769.2,1.274],[116769.3,0.001],[116769.5,0.002],[116770.0,0.065],[116770.1,0.002]]]
["binance-futures","BTCUSDT",1758067220178,[[116769.1,35.537],[116769.0,0.002],[116768.9,0.001],[116768.7,0.05],[116768.6,0.023]],[[116769.2,1.284],[116769.3,0.001],[116769.5,0.002],[116770.0,0.065],[116770.1,0.002]]]
["binance-futures","BTCUSDT",1758067220224,[[116769.1,34.38],[116769.0,0.002],[116768.9,0.001],[116768.7,0.05],[116768.6,0.023]],[[116769.2,1.287],[116769.3,0.001],[116769.5,0.002],[116770.0,0.065],[116770.1,0.002]]]
["binance-futures","BTCUSDT",1758067220281,[[116769.1,34.671],[116769.0,0.002],[116768.9,0.001],[116768.7,0.05],[116768.6,0.023]],[[116769.2,1.288],[116769.3,0.001],[116769.5,0.002],[116770.0,0.065],[116770.1,0.002]]]
["binance-futures","BTCUSDT",1758067220330,[[116769.1,34.816],[116769.0,0.002],[116768.9,0.001],[116768.7,0.05],[116768.6,0.023]],[[116769.2,1.288],[116769.3,0.001],[116769.5,0.002],[116770.0,0.065],[116770.1,0.002]]]
["binance-futures","BTCUSDT",1758067220384,[[116769.1,34.812],[116769.0,0.002],[116768.9,0.001],[116768.7,0.05],[116768.6,0.023]],[[116769.2,1.289],[116769.3,0.001],[116769.5,0.002],[116770.0,0.065],[116770.1,0.002]]]
["binance-futures","BTCUSDT",1758067220438,[[116769.1,34.836],[116769.0,0.002],[116768.9,0.001],[116768.7,0.05],[116768.6,0.023]],[[116769.2,1.289],[116769.3,0.001],[116769.5,0.002],[116770.0,0.065],[116770.1,0.002]]]
["binance-futures","BTCUSDT",1758067220490,[[116769.1,34.83],[116769.0,0.002],[116768.9,0.001],[116768.7,0.05],[116768.6,0.023]],[[116769.2,1.289],[116769.3,0.001],[116769.5,0.002],[116770.0,0.065],[116770.1,0.002]]]
["binance-futures","BTCUSDT",1758067220541,[[116769.1,34.836],[116769.0,0.002],[116768.9,0.001],[116768.7,0.05],[116768.6,0.023]],[[116769.2,1.289],[116769.3,0.001],[116769.5,0.002],[116770.0,0.065],[116770.1,0.002]]]
["binance-futures","BTCUSDT",1758067220593,[[116769.1,37.754],[116769.0,0.002],[116768.9,0.001],[116768.7,0.05],[116768.6,0.021]],[[116769.2,1.46],[116769.3,0.001],[116769.5,0.002],[116770.0,0.065],[116777.5,0.017]]]
["binance-futures","BTCUSDT",1758067220644,[[116769.1,38.317],[116769.0,0.002],[116768.9,0.001],[116768.7,0.049],[116768.6,0.021]],[[116769.2,1.459],[116769.3,0.001],[116769.5,0.002],[116770.0,0.065],[116770.1,0.002]]]
["binance-futures","BTCUSDT",1758067220693,[[116769.1,36.406],[116769.0,0.002],[116768.9,0.001],[116768.7,0.049],[116768.6,0.023]],[[116769.2,1.46],[116769.3,0.001],[116769.5,0.002],[116770.0,0.065],[116770.1,0.002]]]
["binance-futures","BTCUSDT",1758067220749,[[116769.1,35.801],[116769.0,0.002],[116768.9,0.001],[116768.7,0.05],[116768.6,0.023]],[[116769.2,1.46],[116769.3,0.001],[116769.5,0.002],[116770.0,0.065],[116770.1,0.002]]]
["binance-futures","BTCUSDT",1758067220803,[[116769.1,35.877],[116769.0,0.002],[116768.9,0.001],[116768.7,0.05],[116768.6,0.021]],[[116769.2,1.461],[116769.3,0.001],[116769.5,0.002],[116769.6,0.002],[116770.0,0.065]]]
["binance-futures","BTCUSDT",1758067220854,[[116769.1,35.264],[116769.0,0.002],[116768.9,0.001],[116768.7,0.05],[116768.6,0.023]],[[116769.2,1.463],[116769.3,0.001],[116769.5,0.002],[116769.6,0.002],[116770.0,0.065]]]
["binance-futures","BTCUSDT",1758067220907,[[116769.1,35.887],[116769.0,0.002],[116768.9,0.001],[116768.7,0.049],[116768.6,0.021]],[[116769.2,1.463],[116769.3,0.001],[116769.5,0.002],[116769.6,0.002],[116770.0,0.065]]]
["binance-futures","BTCUSDT",1758067220955,[[116769.1,35.888],[116769.0,0.002],[116768.9,0.001],[116768.7,0.049],[116768.6,0.023]],[[116769.2,1.494],[116769.3,0.001],[116769.5,0.002],[116769.6,0.002],[116770.0,0.065]]]
["binance-futures","BTCUSDT",1758067221010,[[116769.1,35.61],[116769.0,0.003],[116768.9,0.001],[116768.7,0.049],[116768.6,0.023]],[[116769.2,1.541],[116769.3,0.001],[116769.5,0.002],[116769.6,0.002],[116770.0,0.065]]]
["binance-futures","BTCUSDT",1758067221061,[[116772.7,48.15],[116772.2,0.662],[116772.1,0.641],[116772.0,1.524],[116771.9,2.176]],[[116772.8,0.046],[116772.9,0.002],[116773.1,0.002],[116775.2,0.002],[116775.3,0.002]]]
["binance-futures","BTCUSDT",1758067221112,[[116772.7,34.817],[116772.6,0.002],[116772.3,0.004],[116772.1,0.002],[116772.0,1.036]],[[116772.8,0.017],[116772.9,0.002],[116773.1,0.002],[116775.2,0.002],[116775.3,0.002]]]
["binance-futures","BTCUSDT",1758067221163,[[116772.7,36.357],[116772.6,0.002],[116772.3,0.052],[116772.2,0.021],[116772.1,0.001]],[[116772.8,0.02],[116772.9,0.003],[116773.1,0.002],[116775.2,0.002],[116775.3,0.002]]]
["binance-futures","BTCUSDT",1758067221214,[[116772.7,37.356],[116772.6,0.002],[116772.3,0.052],[116772.2,0.021],[116772.1,0.001]],[[116772.8,0.032],[116772.9,0.003],[116773.1,0.002],[116775.2,0.002],[116775.3,0.002]]]
["binance-futures","BTCUSDT",1758067221265,[[116772.7,39.952],[116772.6,0.002],[116772.5,0.001],[116772.3,0.052],[116772.2,0.021]],[[116772.8,0.031],[116772.9,0.003],[116773.1,0.002],[116775.2,0.002],[116775.3,0.002]]]
["binance-futures","BTCUSDT",1758067221316,[[116772.7,37.459],[116772.6,0.002],[116772.5,0.001],[116772.3,0.052],[116772.2,0.021]],[[116772.8,0.025],[116772.9,0.003],[116773.1,0.002],[116775.2,0.002],[116775.3,0.002]]]
["binance-futures","BTCUSDT",1758067221368,[[116772.7,33.657],[116772.6,0.002],[116772.5,0.001],[116772.3,0.052],[116772.2,0.021]],[[116772.8,0.026],[116772.9,0.01],[116773.1,0.002],[116775.2,0.002],[116775.3,0.002]]]
["binance-futures","BTCUSDT",1758067221420,[[116772.7,33.696],[116772.6,0.002],[116772.5,0.001],[116772.3,0.057],[116772.2,0.021]],[[116772.8,0.028],[116772.9,0.01],[116773.1,0.002],[116775.2,0.002],[116775.3,0.002]]]
["binance-futures","BTCUSDT",1758067221470,[[116772.7,34.036],[116772.6,0.002],[116772.5,0.001],[116772.3,0.057],[116772.2,0.023]],[[116772.8,0.029],[116772.9,0.01],[116773.1,0.002],[116775.2,0.002],[116775.3,0.002]]]
["binance-futures","BTCUSDT",1758067221521,[[116776.2,3.787],[116776.1,6.761],[116775.8,0.001],[116775.7,2.286],[116775.6,23.365]],[[116776.4,0.002],[116777.6,0.002],[116777.7,0.003],[116778.0,0.796],[116778.2,0.002]]]
["binance-futures","BTCUSDT",1758067221572,[[116777.9,23.199],[116777.8,12.255],[116777.7,0.001],[116777.6,0.75],[116777.5,0.648]],[[116778.0,1.812],[116778.1,0.001],[116778.2,0.003],[116778.6,0.002],[116778.8,0.002]]]
["binance-futures","BTCUSDT",1758067221623,[[116777.9,23.304],[116777.8,3.712],[116777.7,0.001],[116777.6,0.8],[116777.5,0.669]],[[116778.0,1.824],[116778.1,0.001],[116778.2,0.003],[116778.6,0.002],[116778.8,0.002]]]
["binance-futures","BTCUSDT",1758067221674,[[116777.9,23.316],[116777.8,3.712],[116777.7,0.001],[116777.6,0.8],[116777.5,0.704]],[[116778.0,1.824],[116778.1,0.001],[116778.2,0.003],[116778.6,0.002],[116778.8,0.002]]]
["binance-futures","BTCUSDT",1758067221725,[[116777.9,21.804],[116777.8,2.994],[116777.7,0.001],[116777.6,0.8],[116777.5,0.704]],[[116778.0,1.836],[116778.1,0.001],[116778.2,0.003],[116778.6,0.002],[116778.8,0.002]]]
["binance-futures","BTCUSDT",1758067221778,[[116777.9,20.928],[116777.8,2.994],[116777.7,0.001],[116777.6,0.802],[116777.5,0.704]],[[116778.0,1.836],[116778.1,0.001],[116778.2,0.003],[116778.6,0.002],[116778.8,0.002]]]
["binance-futures","BTCUSDT",1758067221828,[[116777.9,20.931],[116777.8,2.994],[116777.7,0.001],[116777.6,0.802],[116777.5,0.704]],[[116778.0,1.837],[116778.1,0.001],[116778.2,0.003],[116778.6,0.002],[116778.8,0.002]]]
["binance-futures","BTCUSDT",1758067221878,[[116777.9,21.224],[116777.8,2.994],[116777.7,0.001],[116777.6,0.802],[116777.5,0.704]],[[116778.0,1.839],[116778.1,0.001],[116778.2,0.003],[116778.6,0.002],[116778.8,0.002]]]
["binance-futures","BTCUSDT",1758067221930,[[116777.9,21.421],[116777.8,2.994],[116777.7,0.001],[116777.6,0.802],[116777.5,0.704]],[[116778.0,1.839],[116778.1,0.001],[116778.2,0.003],[116778.6,0.002],[116778.8,0.002]]]
["binance-futures","BTCUSDT",1758067221981,[[116777.9,21.443],[116777.8,2.994],[116777.7,0.001],[116777.6,0.802],[116777.5,0.704]],[[116778.0,1.839],[116778.1,0.001],[116778.2,0.003],[116778.6,0.002],[116778.8,0.002]]]
["binance-futures","BTCUSDT",1758067222035,[[116777.9,22.078],[116777.8,2.994],[116777.6,0.159],[116777.5,0.062]],[[116778.0,0.466],[116778.1,0.001],[116778.2,0.003],[116778.6,0.002],[116778.8,0.002]]]
["binance-futures","BTCUSDT",1758067222086,[[116777.9,22.472],[116777.8,2.994],[116777.6,0.159],[116777.5,0.062],[116769.1,3.524]],[[116778.0,0.745],[116778.1,0.001],[116778.2,0.003],[116778.6,0.002],[116778.8,0.002]]]
["binance-futures","BTCUSDT",1758067222141,[[116777.9,22.478],[116777.8,2.995],[116777.6,0.159],[116777.5,0.062],[116777.4,0.02]],[[116778.0,0.745],[116778.1,0.001],[116778.2,0.003],[116778.6,0.002],[116778.8,0.002]]]
["binance-futures","BTCUSDT",1758067222191,[[116777.9,22.867],[116777.8,2.995],[116777.6,0.159],[116777.5,0.062],[116777.4,0.02]],[[116778.0,0.747],[116778.1,0.001],[116778.2,0.003],[116778.6,0.002],[116778.8,0.002]]]
["binance-futures","BTCUSDT",1758067222242,[[116777.9,22.869],[116777.8,2.995],[116777.6,0.159],[116777.5,0.062],[116777.4,0.02]],[[116778.0,0.747],[116778.1,0.001],[116778.2,0.003],[116778.6,0.002],[116778.8,0.002]]]
["binance-futures","BTCUSDT",1758067222289,[[116777.9,22.87],[116777.8,2.995],[116777.6,0.159],[116777.5,0.062],[116777.4,0.02]],[[116778.0,0.748],[116778.1,0.001],[116778.2,0.003],[116778.6,0.002],[116778.8,0.002]]]
["binance-futures","BTCUSDT",1758067222347,[[116777.9,23.495],[116777.8,2.995],[116777.6,0.159],[116777.5,0.062],[116777.4,0.02]],[[116778.0,0.747],[116778.1,0.001],[116778.2,0.003],[116778.6,0.002],[116778.8,0.002]]]
["binance-futures","BTCUSDT",1758067222400,[[116777.9,22.873],[116777.8,2.996],[116777.7,0.001],[116777.6,0.159],[116777.5,0.062]],[[116778.0,0.748],[116778.1,0.001],[116778.2,0.003],[116778.6,0.002],[116778.8,0.002]]]
["binance-futures","BTCUSDT",1758067222450,[[116777.9,22.485],[116777.8,2.996],[116777.7,0.001],[116777.6,0.159],[116777.5,0.062]],[[116778.0,0.748],[116778.1,0.001],[116778.2,0.003],[116778.6,0.002],[116778.8,0.002]]]
["binance-futures","BTCUSDT",1758067222502,[[116777.9,22.747],[116777.8,2.996],[116777.7,0.001],[116777.6,0.159],[116777.5,0.062]],[[116778.0,0.71],[116778.1,0.001],[116778.2,0.003],[116778.6,0.002],[116778.8,0.002]]]
["binance-futures","BTCUSDT",1758067222549,[[116777.9,22.726],[116777.8,2.996],[116777.7,0.001],[116777.6,0.159],[116777.5,0.064]],[[116778.0,0.75],[116778.1,0.001],[116778.2,0.003],[116778.6,0.002],[116778.8,0.002]]]
["binance-futures","BTCUSDT",1758067222605,[[116777.9,22.728],[116777.8,2.996],[116777.7,0.001],[116777.6,0.159],[116777.5,0.064]],[[116778.0,0.75],[116778.1,0.001],[116778.2,0.003],[116778.6,0.002],[116778.8,0.002]]]
["binance-futures","BTCUSDT",1758067222658,[[116777.9,22.728],[116777.8,2.996],[116777.7,0.001],[116777.6,0.159],[116777.5,0.064]],[[116778.0,0.752],[116778.1,0.001],[116778.2,0.003],[116778.6,0.002],[116778.8,0.002]]]
["binance-futures","BTCUSDT",1758067222711,[[116777.9,22.626],[116777.8,2.996],[116777.7,0.001],[116777.6,0.159],[116777.5,0.064]],[[116778.0,0.743],[116778.1,0.001],[116778.2,0.003],[116778.6,0.002],[116778.8,0.002]]]
["binance-futures","BTCUSDT",1758067222766,[[116777.9,22.728],[116777.8,2.996],[116777.7,0.001],[116777.6,0.159],[116777.5,0.064]],[[116778.0,0.743],[116778.1,0.001],[116778.2,0.003],[116778.6,0.002],[116778.8,0.002]]]
["binance-futures","BTCUSDT",1758067222819,[[116777.9,22.728],[116777.8,2.996],[116777.7,0.001],[116777.6,0.159],[116777.5,0.064]],[[116778.0,0.745],[116778.1,0.001],[116778.2,0.003],[116778.6,0.002],[116778.8,0.002]]]
["binance-futures","BTCUSDT",1758067222869,[[116777.9,21.597],[116777.8,2.996],[116777.7,0.001],[116777.6,0.159],[116777.5,0.064]],[[116778.0,0.743],[116778.1,0.001],[116778.2,0.003],[116778.6,0.002],[116778.8,0.002]]]
["binance-futures","BTCUSDT",1758067222922,[[116777.9,21.557],[116777.8,2.956],[116777.7,0.001],[116777.6,0.159],[116777.5,0.064]],[[116778.0,0.741],[116778.1,0.001],[116778.2,0.003],[116778.6,0.002],[116778.8,0.002]]]
["binance-futures","BTCUSDT",1758067222974,[[116777.9,21.455],[116777.8,2.956],[116777.7,0.001],[116777.6,0.159],[116777.5,0.064]],[[116778.0,0.739],[116778.1,0.001],[116778.2,0.003],[116778.6,0.002],[116778.8,0.002]]]
["binance-futures","BTCUSDT",1758067223029,[[116777.9,21.457],[116777.8,2.956],[116777.7,0.001],[116777.6,0.159],[116777.5,0.064]],[[116778.0,0.739],[116778.1,0.001],[116778.2,0.003],[116778.6,0.002],[116778.8,0.002]]]
["binance-futures","BTCUSDT",1758067223082,[[116777.9,22.014],[116777.8,2.956],[116777.7,0.001],[116777.6,0.159],[116777.5,0.064]],[[116778.0,0.739],[116778.1,0.001],[116778.2,0.003],[116778.6,0.002],[116778.8,0.002]]]
["binance-futures","BTCUSDT",1758067223135,[[116777.9,22.031],[116777.8,2.955],[116777.7,0.001],[116777.6,0.159],[116777.5,0.064]],[[116778.0,0.739],[116778.1,0.001],[116778.2,0.003],[116778.6,0.002],[116778.8,0.002]]]
["binance-futures","BTCUSDT",1758067223187,[[116777.9,22.031],[116777.8,2.955],[116777.7,0.001],[116777.6,0.159],[116777.5,0.064]],[[116778.0,0.741],[116778.1,0.001],[116778.2,0.003],[116778.6,0.002],[116778.8,0.002]]]
["binance-futures","BTCUSDT",1758067223238,[[116777.9,22.036],[116777.8,2.955],[116777.7,0.001],[116777.6,0.159],[116777.5,0.064]],[[116778.0,0.739],[116778.1,0.001],[116778.2,0.003],[116778.6,0.002],[116778.8,0.002]]]
["binance-futures","BTCUSDT",1758067223288,[[116777.9,22.036],[116777.8,2.306],[116777.7,0.001],[116777.6,0.159],[116777.5,0.064]],[[116778.0,0.739],[116778.1,0.001],[116778.2,0.003],[116778.6,0.002],[116778.8,0.002]]]
["binance-futures","BTCUSDT",1758067223394,[[116777.9,22.061],[116777.8,2.306],[116777.7,0.001],[116777.6,0.159],[116777.5,0.064]],[[116778.0,0.739],[116778.1,0.001],[116778.2,0.003],[116778.6,0.012],[116778.8,0.002]]]
["binance-futures","BTCUSDT",1758067223446,[[116777.9,22.065],[116777.8,2.306],[116777.7,0.001],[116777.6,0.159],[116777.5,0.064]],[[116778.0,0.739],[116778.1,0.001],[116778.2,0.003],[116778.6,0.012],[116778.8,0.002]]]
["binance-futures","BTCUSDT",1758067223499,[[116777.9,19.949],[116777.8,0.372],[116777.6,0.076],[116777.5,0.064]],[[116778.0,0.741],[116778.1,0.001],[116778.2,0.003],[116778.6,0.012],[116778.8,0.002]]]
["binance-futures","BTCUSDT",1758067223553,[[116777.9,19.949],[116777.8,0.373],[116777.7,0.001],[116777.6,0.076],[116777.5,0.064]],[[116778.0,0.741],[116778.1,0.001],[116778.2,0.003],[116778.6,0.012],[116778.8,0.002]]]
["binance-futures","BTCUSDT",1758067223601,[[116777.9,19.954],[116777.8,0.373],[116777.7,0.001],[116777.6,0.076],[116777.5,0.064]],[[116778.0,0.741],[116778.1,0.001],[116778.2,0.003],[116778.6,0.012],[116778.8,0.002]]]
["binance-futures","BTCUSDT",1758067223656,[[116777.9,19.23],[116777.8,0.373],[116777.7,0.001],[116777.6,0.076],[116777.5,0.064]],[[116778.0,0.268],[116778.1,0.001],[116778.2,0.003],[116778.6,0.012],[116778.8,0.002]]]
["binance-futures","BTCUSDT",1758067223757,[[116777.9,19.213],[116777.8,0.373],[116777.7,0.001],[116777.6,0.076],[116777.5,0.064]],[[116778.0,0.278],[116778.1,0.001],[116778.2,0.003],[116778.6,0.012],[116778.8,0.002]]]
["binance-futures","BTCUSDT",1758067223809,[[116777.9,19.215],[116777.8,0.373],[116777.7,0.001],[116777.6,0.076],[116777.5,0.064]],[[116778.0,0.278],[116778.1,0.001],[116778.2,0.003],[116778.6,0.012],[116778.8,0.002]]]
["binance-futures","BTCUSDT",1758067223860,[[116777.9,19.25],[116777.8,0.373],[116777.7,0.001],[116777.6,0.076],[116777.5,0.064]],[[116778.0,0.288],[116778.1,0.001],[116778.2,0.003],[116778.6,0.012],[116778.8,0.002]]]
["binance-futures","BTCUSDT",1758067223965,[[116777.9,19.278],[116777.8,0.373],[116777.7,0.001],[116777.6,0.076],[116777.5,0.064]],[[116778.0,0.288],[116778.1,0.001],[116778.2,0.003],[116778.6,0.012],[116778.8,0.002]]]
["binance-futures","BTCUSDT",1758067224018,[[116777.9,19.278],[116777.8,0.373],[116777.7,0.001],[116777.6,0.076],[116777.5,0.064]],[[116778.0,0.284],[116778.1,0.001],[116778.2,0.003],[116778.6,0.012],[116778.8,0.002]]]
["binance-futures","BTCUSDT",1758067224120,[[116777.9,19.278],[116777.8,0.374],[116777.7,0.001],[116777.6,0.076],[116777.5,0.064]],[[116778.0,0.335],[116778.1,0.001],[116778.2,0.003],[116778.6,0.01],[116778.8,0.002]]]
["binance-futures","BTCUSDT",1758067224169,[[116777.9,19.522],[116777.8,0.374],[116777.7,0.001],[116777.6,0.076],[116777.5,0.064]],[[116778.0,0.284],[116778.1,0.001],[116778.2,0.003],[116778.6,0.012],[116778.8,0.002]]]
["binance-futures","BTCUSDT",1758067224222,[[116777.9,19.522],[116777.8,0.374],[116777.7,0.001],[116777.6,0.076],[116777.5,0.064]],[[116778.0,0.284],[116778.1,0.001],[116778.2,0.003],[116778.6,0.012],[116778.8,0.002]]]
["binance-futures","BTCUSDT",1758067224273,[[116777.9,19.522],[116777.8,0.374],[116777.7,0.001],[116777.6,0.076],[116777.5,0.064]],[[116778.0,0.284],[116778.1,0.001],[116778.2,0.003],[116778.6,0.012],[116778.8,0.002]]]
["binance-futures","BTCUSDT",1758067224328,[[116777.9,19.486],[116777.8,0.374],[116777.7,0.001],[116777.6,0.076],[116777.5,0.064]],[[116778.0,0.283],[116778.1,0.001],[116778.2,0.003],[116778.6,0.012],[116778.8,0.002]]]
["binance-futures","BTCUSDT",1758067224379,[[116777.9,19.508],[116777.8,0.374],[116777.7,0.001],[116777.6,0.076],[116777.5,0.064]],[[116778.0,0.283],[116778.1,0.001],[116778.2,0.003],[116778.6,0.012],[116778.8,0.002]]]
["binance-futures","BTCUSDT",1758067224428,[[116777.9,19.503],[116777.8,0.374],[116777.7,0.001],[116777.6,0.076],[116777.5,0.064]],[[116778.0,0.283],[116778.1,0.001],[116778.2,0.003],[116778.6,0.012],[116778.8,0.002]]]
["binance-futures","BTCUSDT",1758067224482,[[116777.9,19.501],[116777.8,0.374],[116777.7,0.001],[116777.6,0.076],[116777.5,0.064]],[[116778.0,0.283],[116778.1,0.001],[116778.2,0.003],[116778.6,0.012],[116778.8,0.002]]]
["binance-futures","BTCUSDT",1758067224536,[[116777.9,19.499],[116777.8,0.374],[116777.7,0.001],[116777.6,0.076],[116777.5,0.064]],[[116778.0,0.283],[116778.1,0.001],[116778.2,0.003],[116778.6,0.012],[116778.8,0.002]]]
["binance-futures","BTCUSDT",1758067224589,[[116777.9,19.498],[116777.8,0.374],[116777.7,0.001],[116777.6,0.076],[116777.5,0.064]],[[116778.0,0.283],[116778.1,0.001],[116778.2,0.003],[116778.6,0.012],[116778.8,0.002]]]
["binance-futures","BTCUSDT",1758067224642,[[116777.9,19.498],[116777.8,0.373],[116777.6,0.076],[116777.5,0.064]],[[116778.0,0.283],[116778.1,0.001],[116778.2,0.003],[116778.6,0.012],[116778.8,0.002]]]
["binance-futures","BTCUSDT",1758067224693,[[116777.9,19.498],[116777.8,0.374],[116777.7,0.001],[116777.6,0.076],[116777.5,0.064]],[[116778.0,0.283],[116778.1,0.001],[116778.2,0.003],[116778.6,0.012],[116778.8,0.002]]]
["binance-futures","BTCUSDT",1758067224744,[[116777.9,19.523],[116777.8,0.374],[116777.7,0.001],[116777.6,0.076],[116777.5,0.064]],[[116778.0,0.283],[116778.1,0.001],[116778.2,0.003],[116778.6,0.012],[116778.8,0.002]]]
["binance-futures","BTCUSDT",1758067224793,[[116777.9,19.523],[116777.8,0.383],[116777.7,0.001],[116777.6,0.052],[116777.5,0.064]],[[116778.0,0.283],[116778.1,0.001],[116778.2,0.003],[116778.6,0.012],[116778.8,0.002]]]
["binance-futures","BTCUSDT",1758067224849,[[116777.9,19.523],[116777.8,0.383],[116777.7,0.001],[116777.6,0.052],[116777.5,0.064]],[[116778.0,0.283],[116778.1,0.001],[116778.2,0.003],[116778.6,0.012],[116778.8,0.002]]]
["binance-futures","BTCUSDT",1758067224951,[[116777.9,19.503],[116777.8,0.383],[116777.7,0.001],[116777.6,0.052],[116777.5,0.064]],[[116778.0,0.283],[116778.1,0.001],[116778.2,0.003],[116778.6,0.012],[116778.8,0.002]]]
["binance-futures","BTCUSDT",1758067225004,[[116777.9,19.503],[116777.8,0.383],[116777.7,0.001],[116777.6,0.052],[116777.5,0.064]],[[116778.0,0.283],[116778.1,0.001],[116778.2,0.003],[116778.6,0.012],[116778.8,0.002]]]
["binance-futures","BTCUSDT",1758067225106,[[116777.9,19.548],[116777.8,0.382],[116777.7,0.001],[116777.6,0.052],[116777.5,0.064]],[[116778.0,0.283],[116778.1,0.001],[116778.2,0.003],[116778.6,0.012],[116778.8,0.002]]]
["binance-futures","BTCUSDT",1758067225160,[[116777.9,19.548],[116777.8,0.302],[116777.7,0.001],[116777.6,0.052],[116777.5,0.064]],[[116778.0,0.283],[116778.1,0.001],[116778.2,0.003],[116778.6,0.012],[116778.8,0.002]]]
["binance-futures","BTCUSDT",1758067225214,[[116777.9,19.548],[116777.8,0.302],[116777.7,0.001],[116777.6,0.052],[116777.5,0.064]],[[116778.0,0.283],[116778.1,0.001],[116778.2,0.003],[116778.6,0.012],[116778.8,0.002]]]
["binance-futures","BTCUSDT",1758067225269,[[116777.9,19.349],[116777.8,0.302],[116777.7,0.001],[116777.6,0.052],[116777.5,0.064]],[[116778.0,0.283],[116778.1,0.001],[116778.2,0.003],[116778.6,0.012],[116778.8,0.002]]]
["binance-futures","BTCUSDT",1758067225375,[[116777.9,19.349],[116777.8,0.303],[116777.7,0.001],[116777.6,0.052],[116777.5,0.064]],[[116778.0,0.273],[116778.1,0.002],[116778.2,0.002],[116778.6,0.012],[116778.8,0.002]]]
["binance-futures","BTCUSDT",1758067225424,[[116777.9,19.349],[116777.8,0.303],[116777.7,0.001],[116777.6,0.052],[116777.5,0.064]],[[116778.0,0.273],[116778.1,0.002],[116778.2,0.002],[116778.6,0.012],[116778.8,0.002]]]
["binance-futures","BTCUSDT",1758067225479,[[116777.9,19.349],[116777.8,0.303],[116777.7,0.001],[116777.6,0.052],[116777.5,0.064]],[[116778.0,0.273],[116778.1,0.002],[116778.2,0.002],[116778.6,0.012],[116778.8,0.002]]]
["binance-futures","BTCUSDT",1758067225533,[[116777.9,20.711],[116777.8,0.303],[116777.7,0.001],[116777.6,0.052],[116777.5,0.064]],[[116778.0,0.283],[116778.1,0.002],[116778.2,0.002],[116778.6,0.012],[116778.8,0.002]]]
["binance-futures","BTCUSDT",1758067225585,[[116777.9,20.709],[116777.8,0.303],[116777.7,0.001],[116777.6,0.052],[116777.5,0.064]],[[116778.0,0.283],[116778.1,0.002],[116778.2,0.002],[116778.6,0.014],[116778.8,0.002]]]
["binance-futures","BTCUSDT",1758067225693,[[116777.9,20.839],[116777.8,0.303],[116777.7,0.001],[116777.6,0.052],[116777.5,0.064]],[[116778.0,0.283],[116778.1,0.002],[116778.2,0.002],[116778.6,0.014],[116778.8,0.002]]]
["binance-futures","BTCUSDT",1758067225746,[[116777.9,20.837],[116777.8,0.303],[116777.7,0.001],[116777.6,0.052],[116777.5,0.064]],[[116778.0,0.283],[116778.1,0.002],[116778.2,0.002],[116778.6,0.014],[116778.8,0.002]]]
["binance-futures","BTCUSDT",1758067225798,[[116778.4,14.641],[116778.3,0.043],[116778.2,0.043],[116778.1,2.289],[116778.0,2.246]],[[116778.6,0.014],[116778.8,0.002],[116780.5,0.007],[116793.9,0.012],[116805.2,1.131]]]
["binance-futures","BTCUSDT",1758067225849,[[116778.4,21.874],[116778.3,0.002],[116778.2,0.001],[116778.1,0.644],[116778.0,5.792]],[[116778.5,0.718],[116778.6,0.013],[116778.8,0.002],[116779.0,0.002],[116780.5,0.007]]]
["binance-futures","BTCUSDT",1758067225902,[[116778.4,22.237],[116778.3,0.002],[116778.2,0.001],[116778.1,3.196],[116778.0,1.269]],[[116778.5,0.718],[116778.6,0.014],[116778.8,0.002],[116779.0,0.002],[116780.5,0.007]]]
["binance-futures","BTCUSDT",1758067225954,[[116778.4,22.539],[116778.3,0.002],[116778.2,0.001],[116778.1,2.518],[116778.0,1.269]],[[116778.5,0.741],[116778.6,0.014],[116778.8,0.002],[116779.0,0.002],[116780.4,0.004]]]
["binance-futures","BTCUSDT",1758067226005,[[116778.4,22.211],[116778.3,0.002],[116778.2,0.001],[116778.1,2.518],[116778.0,1.269]],[[116778.5,0.742],[116778.6,0.014],[116778.8,0.002],[116779.0,0.002],[116780.4,0.004]]]
["binance-futures","BTCUSDT",1758067226055,[[116778.4,23.541],[116778.3,0.002],[116778.2,0.001],[116778.1,2.518],[116778.0,1.247]],[[116778.5,0.742],[116778.6,0.014],[116778.8,0.002],[116779.0,0.002],[116780.4,0.004]]]
["binance-futures","BTCUSDT",1758067226106,[[116778.4,23.541],[116778.3,0.003],[116778.2,0.001],[116778.1,2.518],[116778.0,1.247]],[[116778.5,0.742],[116778.6,0.014],[116778.8,0.002],[116779.0,0.002],[116780.5,0.007]]]
["binance-futures","BTCUSDT",1758067226160,[[116778.4,23.542],[116778.3,0.003],[116778.2,0.001],[116778.1,2.518],[116778.0,1.247]],[[116778.5,0.743],[116778.6,0.014],[116778.8,0.002],[116779.0,0.002],[116780.5,0.007]]]
["binance-futures","BTCUSDT",1758067226210,[[116778.4,23.545],[116778.3,0.004],[116778.2,0.002],[116778.1,2.518],[116778.0,1.247]],[[116778.5,1.108],[116778.6,0.014],[116778.8,0.002],[116779.0,0.002],[116780.4,0.004]]]
["binance-futures","BTCUSDT",1758067226263,[[116778.4,23.648],[116778.3,0.004],[116778.2,0.002],[116778.1,2.518],[116778.0,1.247]],[[116778.5,0.753],[116778.6,0.014],[116778.8,0.002],[116779.0,0.002],[116780.5,0.007]]]
["binance-futures","BTCUSDT",1758067226317,[[116778.4,23.648],[116778.3,0.005],[116778.2,0.002],[116778.1,1.874],[116778.0,0.603]],[[116778.5,0.753],[116778.6,0.014],[116778.8,0.002],[116779.0,0.002],[116780.5,0.007]]]
["binance-futures","BTCUSDT",1758067226367,[[116778.4,23.21],[116778.3,0.033],[116778.2,0.032],[116778.1,1.899],[116778.0,0.641]],[[116778.5,0.754],[116778.6,0.014],[116778.8,0.002],[116779.0,0.002],[116780.5,0.007]]]
["binance-futures","BTCUSDT",1758067226419,[[116778.4,23.392],[116778.3,0.033],[116778.2,0.032],[116778.1,1.899],[116778.0,0.639]],[[116778.5,0.754],[116778.6,0.014],[116778.8,0.002],[116779.0,0.002],[116779.3,0.002]]]
["binance-futures","BTCUSDT",1758067226472,[[116778.4,23.375],[116778.3,0.033],[116778.2,0.032],[116778.1,1.901],[116778.0,0.639]],[[116778.5,0.754],[116778.6,0.014],[116778.8,0.002],[116779.0,0.002],[116779.3,0.002]]]
["binance-futures","BTCUSDT",1758067226523,[[116778.4,24.668],[116778.3,0.033],[116778.2,0.032],[116778.1,1.899],[116778.0,0.639]],[[116778.5,0.747],[116778.6,0.014],[116778.8,0.002],[116779.0,0.002],[116779.3,0.002]]]
["binance-futures","BTCUSDT",1758067226576,[[116778.4,24.668],[116778.3,0.033],[116778.2,0.032],[116778.1,1.899],[116778.0,0.639]],[[116778.5,0.747],[116778.6,0.014],[116778.8,0.002],[116779.0,0.002],[116779.3,0.002]]]
["binance-futures","BTCUSDT",1758067226627,[[116778.4,23.403],[116778.3,0.033],[116778.2,0.032],[116778.1,1.901],[116778.0,0.639]],[[116778.5,0.748],[116778.6,0.014],[116778.8,0.002],[116779.0,0.002],[116779.3,0.002]]]
["binance-futures","BTCUSDT",1758067226679,[[116778.4,23.406],[116778.3,0.033],[116778.2,0.032],[116778.1,1.901],[116778.0,0.639]],[[116778.5,0.75],[116778.6,0.014],[116778.8,0.002],[116779.0,0.002],[116779.3,0.002]]]
["binance-futures","BTCUSDT",1758067226730,[[116778.4,23.428],[116778.3,0.033],[116778.2,0.032],[116778.1,1.901],[116778.0,0.639]],[[116778.5,0.751],[116778.6,0.014],[116778.8,0.002],[116779.0,0.002],[116779.3,0.002]]]
["binance-futures","BTCUSDT",1758067226780,[[116778.4,23.385],[116778.3,0.04],[116778.2,0.032],[116778.1,1.901],[116778.0,0.639]],[[116778.5,0.748],[116778.6,0.014],[116778.8,0.002],[116779.0,0.002],[116779.3,0.002]]]
["binance-futures","BTCUSDT",1758067226833,[[116778.4,25.754],[116778.3,0.04],[116778.2,0.032],[116778.1,1.901],[116778.0,0.639]],[[116778.5,0.178],[116778.6,0.014],[116778.8,0.002],[116779.0,0.002],[116779.3,0.002]]]
["binance-futures","BTCUSDT",1758067226933,[[116778.4,24.449],[116778.3,0.04],[116778.2,0.032],[116778.1,1.901],[116778.0,0.652]],[[116778.5,0.178],[116778.6,0.014],[116778.8,0.002],[116779.0,0.002],[116779.3,0.002]]]
["binance-futures","BTCUSDT",1758067227042,[[116778.4,24.244],[116778.3,0.04],[116778.2,0.032],[116778.1,1.901],[116778.0,0.695]],[[116778.5,0.178],[116778.6,0.014],[116778.8,0.002],[116779.0,0.002],[116779.3,0.002]]]
["binance-futures","BTCUSDT",1758067227088,[[116778.4,25.53],[116778.3,0.046],[116778.2,0.04],[116778.1,1.905],[116778.0,0.699]],[[116778.5,0.174],[116778.6,0.014],[116778.8,0.002],[116779.0,0.002],[116779.3,0.002]]]
["binance-futures","BTCUSDT",1758067227147,[[116778.4,24.906],[116778.3,0.045],[116778.2,0.04],[116778.1,1.907],[116778.0,0.701]],[[116778.5,0.174],[116778.6,0.014],[116778.8,0.002],[116779.0,0.002],[116779.3,0.002]]]
["binance-futures","BTCUSDT",1758067227202,[[116778.4,24.709],[116778.3,0.045],[116778.2,0.04],[116778.1,1.907],[116778.0,0.701]],[[116778.5,0.172],[116778.6,0.014],[116778.8,0.002],[116779.0,0.002],[116779.3,0.002]]]
["binance-futures","BTCUSDT",1758067227253,[[116778.4,25.332],[116778.3,0.047],[116778.2,0.04],[116778.1,1.905],[116778.0,0.701]],[[116778.5,0.172],[116778.6,0.014],[116778.8,0.002],[116779.0,0.002],[116779.3,0.002]]]
["binance-futures","BTCUSDT",1758067227309,[[116778.4,24.07],[116778.3,0.047],[116778.2,0.04],[116778.1,1.907],[116778.0,0.701]],[[116778.5,0.172],[116778.6,0.014],[116778.8,0.002],[116779.0,0.002],[116779.3,0.002]]]
["binance-futures","BTCUSDT",1758067227361,[[116778.4,25.316],[116778.3,0.047],[116778.2,0.04],[116778.1,1.905],[116778.0,0.701]],[[116778.5,0.17],[116778.6,0.014],[116778.8,0.002],[116779.0,0.002],[116779.3,0.002]]]
["binance-futures","BTCUSDT",1758067227412,[[116778.4,25.802],[116778.3,0.047],[116778.2,0.04],[116778.1,1.905],[116778.0,0.701]],[[116778.5,0.17],[116778.6,0.014],[116778.8,0.002],[116779.0,0.002],[116779.3,0.002]]]
["binance-futures","BTCUSDT",1758067227464,[[116778.4,25.802],[116778.3,0.047],[116778.2,0.04],[116778.1,1.907],[116778.0,0.701]],[[116778.5,0.167],[116778.6,0.014],[116778.8,0.002],[116779.0,0.002],[116779.3,0.002]]]
["binance-futures","BTCUSDT",1758067227516,[[116780.9,25.237],[116780.8,1.854],[116780.7,0.905],[116780.6,0.576],[116780.5,0.088]],[[116781.0,0.19],[116781.1,0.002],[116782.2,0.001],[116786.0,0.13],[116786.2,0.032]]]
["binance-futures","BTCUSDT",1758067227567,[[116780.9,22.683],[116780.8,0.003],[116780.7,0.728],[116780.6,0.002]],[[116781.0,0.328],[116781.1,0.002],[116781.3,0.002],[116782.2,0.001],[116783.1,0.044]]]
["binance-futures","BTCUSDT",1758067227619,[[116780.9,24.592],[116780.8,0.053],[116780.7,0.728],[116780.5,0.037],[116780.1,2.152]],[[116781.0,0.455],[116781.1,0.003],[116781.3,0.002],[116782.2,0.001],[116783.1,0.044]]]
["binance-futures","BTCUSDT",1758067227669,[[116780.9,24.679],[116780.8,0.053],[116780.7,0.728],[116780.6,0.002],[116780.5,0.037]],[[116781.0,0.457],[116781.1,0.003],[116781.3,0.002],[116782.2,0.001],[116783.1,0.001]]]
["binance-futures","BTCUSDT",1758067227721,[[116780.9,23.36],[116780.8,0.053],[116780.7,0.728],[116780.6,0.002],[116780.5,0.037]],[[116781.0,0.454],[116781.1,0.003],[116781.3,0.002],[116782.2,0.001],[116783.1,0.001]]]
["binance-futures","BTCUSDT",1758067227773,[[116780.9,23.363],[116780.8,0.06],[116780.7,0.728],[116780.6,0.002],[116780.5,0.037]],[[116781.0,0.452],[116781.1,0.003],[116781.3,0.002],[116782.2,0.001],[116783.1,0.001]]]
["binance-futures","BTCUSDT",1758067227823,[[116780.9,23.474],[116780.8,0.06],[116780.7,0.728],[116780.6,0.002],[116780.5,0.037]],[[116781.0,0.453],[116781.1,0.003],[116781.3,0.002],[116782.2,0.001],[116783.1,0.001]]]
["binance-futures","BTCUSDT",1758067227873,[[116780.9,23.005],[116780.8,0.06],[116780.7,0.728],[116780.5,0.037]],[[116781.0,0.455],[116781.1,0.003],[116781.3,0.002],[116782.2,0.001],[116783.1,0.001]]]
["binance-futures","BTCUSDT",1758067227925,[[116780.9,22.318],[116780.8,0.06],[116780.7,0.728],[116780.6,0.002],[116780.5,0.037]],[[116781.0,0.819],[116781.1,0.003],[116781.3,0.002],[116782.2,0.001],[116783.1,0.001]]]
["binance-futures","BTCUSDT",1758067227979,[[116780.9,23.602],[116780.8,0.06],[116780.7,0.728],[116780.5,0.037]],[[116781.0,0.456],[116781.1,0.003],[116781.3,0.002],[116782.2,0.001],[116783.1,0.001]]]
["binance-futures","BTCUSDT",1758067228031,[[116780.9,22.366],[116780.8,0.06],[116780.7,0.728],[116780.5,0.037],[116779.0,0.102]],[[116781.0,0.409],[116781.1,0.003],[116781.3,0.002],[116782.2,0.001],[116783.1,0.001]]]
["binance-futures","BTCUSDT",1758067228082,[[116780.9,22.683],[116780.8,0.06],[116780.7,0.728],[116780.5,0.037],[116779.0,0.102]],[[116781.0,0.283],[116781.1,0.003],[116781.3,0.002],[116782.2,0.001],[116783.1,0.001]]]
["binance-futures","BTCUSDT",1758067228130,[[116780.9,22.683],[116780.8,0.06],[116780.7,0.084],[116780.6,0.002],[116780.5,0.037]],[[116781.0,0.283],[116781.1,0.003],[116781.3,0.002],[116782.2,0.001],[116783.1,0.001]]]
["binance-futures","BTCUSDT",1758067228189,[[116780.9,22.684],[116780.8,0.06],[116780.7,0.084],[116780.6,0.002],[116780.5,0.037]],[[116781.0,0.287],[116781.1,0.003],[116781.3,0.002],[116782.2,0.001],[116783.1,0.001]]]
["binance-futures","BTCUSDT",1758067228294,[[116780.9,22.721],[116780.8,0.06],[116780.7,0.084],[116780.6,0.002],[116780.5,0.037]],[[116781.0,0.296],[116781.1,0.003],[116781.3,0.002],[116782.2,0.001],[116783.1,0.001]]]
["binance-futures","BTCUSDT",1758067228345,[[116780.9,21.315],[116780.8,0.06],[116780.7,0.084],[116780.6,0.002],[116780.5,0.037]],[[116781.0,0.297],[116781.1,0.003],[116781.3,0.002],[116782.2,0.001],[116783.1,0.001]]]
["binance-futures","BTCUSDT",1758067228399,[[116780.9,21.338],[116780.8,0.061],[116780.7,0.084],[116780.5,0.037]],[[116781.0,0.297],[116781.1,0.003],[116781.3,0.002],[116782.2,0.001],[116783.1,0.001]]]
["binance-futures","BTCUSDT",1758067228453,[[116780.9,23.227],[116780.8,0.061],[116780.7,0.084],[116780.6,0.002],[116780.5,0.037]],[[116781.0,0.298],[116781.1,0.003],[116781.3,0.002],[116782.2,0.001],[116783.1,0.001]]]
["binance-futures","BTCUSDT",1758067228503,[[116780.9,23.423],[116780.8,0.061],[116780.7,0.084],[116780.5,0.037]],[[116781.0,0.298],[116781.1,0.003],[116781.3,0.002],[116782.2,0.001],[116783.1,0.001]]]
["binance-futures","BTCUSDT",1758067228552,[[116780.9,22.141],[116780.8,0.061],[116780.7,0.084],[116780.6,0.002],[116780.5,0.037]],[[116781.0,0.332],[116781.1,0.003],[116781.3,0.002],[116782.2,0.001],[116783.1,0.001]]]
["binance-futures","BTCUSDT",1758067228609,[[116780.9,22.208],[116780.8,0.061],[116780.7,0.084],[116780.6,0.002],[116780.5,0.037]],[[116781.0,0.332],[116781.1,0.003],[116781.3,0.002],[116782.2,0.001],[116783.1,0.001]]]
["binance-futures","BTCUSDT",1758067228663,[[116780.9,23.474],[116780.8,0.061],[116780.7,0.084],[116780.6,0.002],[116780.5,0.037]],[[116781.0,0.333],[116781.1,0.003],[116781.3,0.002],[116782.2,0.001],[116783.1,0.001]]]
["binance-futures","BTCUSDT",1758067228712,[[116780.9,23.474],[116780.8,0.061],[116780.7,0.084],[116780.6,0.002],[116780.5,0.037]],[[116781.0,0.333],[116781.1,0.003],[116781.3,0.002],[116782.2,0.001],[116783.1,0.001]]]
["binance-futures","BTCUSDT",1758067228768,[[116780.9,22.831],[116780.8,0.061],[116780.7,0.084],[116780.5,0.037]],[[116781.0,0.333],[116781.1,0.003],[116781.3,0.002],[116782.2,0.001],[116783.1,0.001]]]
["binance-futures","BTCUSDT",1758067228820,[[116780.9,22.213],[116780.8,0.061],[116780.7,0.084],[116780.6,0.002],[116780.5,0.037]],[[116781.0,0.696],[116781.1,0.002],[116782.2,0.001],[116783.1,0.001],[116784.7,0.004]]]
["binance-futures","BTCUSDT",1758067228872,[[116780.9,23.515],[116780.8,0.061],[116780.7,0.084],[116780.5,0.037]],[[116781.0,0.333],[116781.1,0.003],[116781.3,0.002],[116782.2,0.001],[116783.1,0.001]]]
["binance-futures","BTCUSDT",1758067228922,[[116780.9,23.515],[116780.8,0.061],[116780.7,0.084],[116780.5,0.037],[116738.7,0.002]],[[116781.0,0.333],[116781.1,0.003],[116781.3,0.002],[116782.1,0.002],[116782.2,0.001]]]
["binance-futures","BTCUSDT",1758067228975,[[116780.9,23.539],[116780.8,0.061],[116780.7,0.084],[116780.5,0.037],[116777.9,1.437]],[[116781.0,0.337],[116781.1,0.003],[116781.3,0.002],[116782.1,0.002],[116782.2,0.001]]]
["binance-futures","BTCUSDT",1758067229027,[[116780.9,23.539],[116780.8,0.061],[116780.7,0.084],[116780.6,0.002],[116780.5,0.037]],[[116781.0,0.335],[116781.1,0.003],[116781.3,0.002],[116782.1,0.002],[116782.2,0.001]]]
["binance-futures","BTCUSDT",1758067229077,[[116780.9,23.539],[116780.8,0.061],[116780.7,0.084],[116780.6,0.002],[116780.5,0.037]],[[116781.0,0.309],[116781.1,0.003],[116781.3,0.002],[116782.1,0.002],[116782.2,0.001]]]
["binance-futures","BTCUSDT",1758067229125,[[116780.9,23.539],[116780.8,0.06],[116780.7,0.084],[116780.5,0.037]],[[116781.0,0.309],[116781.1,0.003],[116781.3,0.002],[116782.1,0.002],[116782.2,0.001]]]
["binance-futures","BTCUSDT",1758067229181,[[116780.9,21.991],[116780.8,0.06],[116780.5,0.037],[116780.4,0.024],[116779.9,0.533]],[[116781.0,0.672],[116781.1,0.003],[116781.3,0.002],[116782.1,0.002],[116782.2,0.001]]]
["binance-futures","BTCUSDT",1758067229227,[[116780.9,21.991],[116780.8,0.06],[116780.5,0.037],[116780.4,0.024],[116779.9,0.533]],[[116781.0,0.672],[116781.1,0.003],[116781.3,0.002],[116782.1,0.002],[116782.2,0.001]]]
["binance-futures","BTCUSDT",1758067229283,[[116780.9,23.258],[116780.8,0.06],[116780.5,0.037],[116780.4,0.022],[116779.9,0.533]],[[116781.0,0.297],[116781.1,0.003],[116781.3,0.002],[116782.1,0.002],[116782.2,0.001]]]
["binance-futures","BTCUSDT",1758067229334,[[116780.9,23.04],[116780.8,0.06],[116780.5,0.037],[116780.4,0.022],[116779.9,0.533]],[[116781.0,0.297],[116781.1,0.003],[116781.3,0.002],[116782.1,0.002],[116782.2,0.001]]]
["binance-futures","BTCUSDT",1758067229387,[[116784.2,0.006],[116784.1,0.006],[116783.8,13.006],[116783.6,6.279],[116783.5,2.96]],[[116786.3,0.001],[116786.4,0.015],[116786.6,0.186],[116786.9,0.053],[116788.8,0.589]]]
["binance-futures","BTCUSDT",1758067229439,[[116786.5,19.475],[116786.4,0.649],[116786.0,0.001],[116785.9,0.647],[116785.8,0.004]],[[116786.6,1.014],[116786.9,0.054],[116787.0,0.002],[116788.1,0.01],[116788.8,0.003]]]
["binance-futures","BTCUSDT",1758067229489,[[116786.5,18.668],[116786.4,0.699],[116786.1,0.002],[116786.0,0.001],[116785.9,0.647]],[[116786.6,4.349],[116786.7,0.001],[116786.9,0.054],[116787.0,0.002],[116788.1,0.01]]]
["binance-futures","BTCUSDT",1758067229541,[[116786.5,16.154],[116786.4,0.699],[116786.0,0.001],[116785.9,0.647]],[[116786.6,5.152],[116786.7,0.005],[116786.9,0.054],[116787.0,0.004],[116788.1,0.01]]]
["binance-futures","BTCUSDT",1758067229594,[[116786.5,16.181],[116786.4,0.699],[116786.0,0.001],[116785.9,0.647],[116784.4,1.0]],[[116786.6,5.06],[116786.7,0.005],[116786.9,0.054],[116787.0,0.004],[116788.1,0.01]]]
["binance-futures","BTCUSDT",1758067229646,[[116786.5,16.271],[116786.4,0.052],[116785.8,0.002],[116785.5,0.647],[116784.4,1.0]],[[116786.6,5.06],[116786.7,0.005],[116786.9,0.054],[116787.0,0.004],[116788.1,0.01]]]
["binance-futures","BTCUSDT",1758067229699,[[116786.5,16.279],[116786.4,0.052],[116785.8,0.002],[116785.5,0.649],[116785.2,1.518]],[[116786.6,5.063],[116786.7,0.005],[116786.9,0.054],[116787.0,0.004],[116788.1,0.01]]]
["binance-futures","BTCUSDT",1758067229750,[[116786.5,16.537],[116786.4,0.052],[116786.2,1.0],[116785.8,0.002],[116785.5,0.647]],[[116786.6,5.063],[116786.7,0.005],[116786.9,0.054],[116787.0,0.004],[116788.1,0.01]]]
["binance-futures","BTCUSDT",1758067229803,[[116786.5,16.542],[116786.4,0.052],[116786.2,1.0],[116786.1,0.002],[116785.8,0.002]],[[116786.6,5.066],[116786.7,0.005],[116786.9,0.054],[116787.0,0.004],[116788.1,0.01]]]
["binance-futures","BTCUSDT",1758067229856,[[116786.5,16.652],[116786.4,0.052],[116786.2,1.0],[116785.8,0.002]],[[116786.6,5.068],[116786.7,0.005],[116786.9,0.054],[116787.0,0.004],[116788.1,0.01]]]
["binance-futures","BTCUSDT",1758067229906,[[116786.5,16.652],[116786.4,0.052],[116786.2,1.0],[116785.8,0.002],[116761.4,0.164]],[[116786.6,5.068],[116786.7,0.005],[116786.9,0.054],[116787.0,0.004],[116788.1,0.01]]]
["binance-futures","BTCUSDT",1758067229960,[[116786.5,16.653],[116786.4,0.052],[116786.2,1.0],[116786.1,0.002],[116785.8,0.002]],[[116786.6,4.711],[116786.7,0.005],[116786.9,0.054],[116787.0,0.004],[116788.1,0.01]]]
["binance-futures","BTCUSDT",1758067230013,[[116786.5,16.653],[116786.4,0.059],[116786.2,1.0],[116786.1,0.002],[116785.8,0.002]],[[116786.6,4.711],[116786.7,0.005],[116786.9,0.054],[116787.0,0.004],[116788.1,0.01]]]
["binance-futures","BTCUSDT",1758067230063,[[116786.5,17.201],[116786.4,0.059],[116786.2,1.0],[116785.8,0.002]],[[116786.6,4.712],[116786.7,0.005],[116786.9,0.054],[116787.0,0.004],[116788.1,0.01]]]
["binance-futures","BTCUSDT",1758067230117,[[116786.5,17.201],[116786.4,0.06],[116786.2,1.0],[116785.8,0.002],[116779.0,0.102]],[[116786.6,4.712],[116786.7,0.005],[116786.9,0.054],[116787.0,0.004],[116788.1,0.01]]]
["binance-futures","BTCUSDT",1758067230169,[[116786.5,17.203],[116786.4,0.06],[116786.2,1.0],[116786.1,0.002],[116785.8,0.002]],[[116786.6,4.712],[116786.7,0.005],[116786.9,0.054],[116787.0,0.004],[116788.1,0.01]]]
["binance-futures","BTCUSDT",1758067230222,[[116786.5,17.137],[116786.4,0.06],[116786.2,1.0],[116786.1,0.002],[116785.8,0.002]],[[116786.6,4.714],[116786.7,0.005],[116786.9,0.054],[116787.0,0.004],[116788.1,0.01]]]
["binance-futures","BTCUSDT",1758067230275,[[116786.5,17.137],[116786.4,0.06],[116786.2,1.0],[116786.1,0.002],[116785.8,0.002]],[[116786.6,4.715],[116786.7,0.005],[116786.9,0.054],[116787.0,0.004],[116788.1,0.01]]]
["binance-futures","BTCUSDT",1758067230328,[[116786.5,17.16],[116786.4,0.06],[116786.2,1.0],[116786.1,0.002],[116785.8,0.002]],[[116786.6,5.028],[116786.7,0.005],[116786.9,0.054],[116787.0,0.004],[116788.1,0.01]]]
["binance-futures","BTCUSDT",1758067230381,[[116786.5,17.055],[116786.4,0.06],[116786.2,1.0],[116786.1,0.002],[116785.8,0.002]],[[116786.6,5.029],[116786.7,0.007],[116786.9,0.054],[116787.0,0.004],[116788.1,0.01]]]
["binance-futures","BTCUSDT",1758067230433,[[116786.5,17.159],[116786.4,0.061],[116786.2,1.0],[116786.1,0.002],[116785.8,0.002]],[[116786.6,5.029],[116786.7,0.005],[116786.9,0.054],[116787.0,0.004],[116788.1,0.01]]]
["binance-futures","BTCUSDT",1758067230482,[[116786.5,16.562],[116786.4,0.061],[116786.2,1.0],[116786.1,0.002],[116785.8,0.002]],[[116786.6,5.175],[116786.7,0.005],[116786.9,0.054],[116787.0,0.004],[116788.1,0.01]]]
["binance-futures","BTCUSDT",1758067230535,[[116786.5,16.562],[116786.4,0.061],[116786.2,1.0],[116786.1,0.002],[116785.8,0.002]],[[116786.6,5.175],[116786.7,0.009],[116786.9,0.054],[116787.0,0.004],[116788.1,0.01]]]
["binance-futures","BTCUSDT",1758067230589,[[116786.5,16.536],[116786.4,0.062],[116786.3,0.001],[116786.2,1.0],[116786.1,0.002]],[[116786.6,6.466],[116786.7,0.011],[116786.9,0.054],[116787.0,0.002],[116788.1,0.01]]]
["binance-futures","BTCUSDT",1758067230639,[[116786.5,16.536],[116786.4,0.062],[116786.3,0.001],[116786.2,1.0],[116786.1,0.002]],[[116786.6,6.813],[116786.7,0.009],[116786.9,0.054],[116787.0,0.002],[116788.1,0.01]]]
["binance-futures","BTCUSDT",1758067230692,[[116786.5,17.561],[116786.4,0.062],[116786.3,0.001],[116786.1,0.002]],[[116786.6,5.991],[116786.7,0.013],[116786.9,0.054],[116787.0,0.004],[116788.1,0.01]]]
["binance-futures","BTCUSDT",1758067230745,[[116786.5,17.561],[116786.4,0.062],[116786.3,0.001],[116785.5,0.002],[116777.1,1.363]],[[116786.6,5.991],[116786.7,0.011],[116786.9,0.054],[116787.0,0.004],[116788.1,0.01]]]
["binance-futures","BTCUSDT",1758067230799,[[116786.5,17.559],[116786.4,0.062],[116786.3,0.001],[116785.5,0.002],[116777.1,1.363]],[[116786.6,5.991],[116786.7,0.011],[116786.9,0.054],[116787.0,0.004],[116788.1,0.01]]]
["binance-futures","BTCUSDT",1758067230849,[[116786.5,17.559],[116786.4,0.062],[116786.3,0.001],[116785.5,0.002],[116783.0,0.002]],[[116786.6,6.333],[116786.7,0.005],[116786.9,0.054],[116787.0,0.002],[116788.1,0.01]]]
["binance-futures","BTCUSDT",1758067230901,[[116786.5,14.494],[116786.4,0.062],[116786.3,0.001],[116785.5,0.002],[116785.2,0.263]],[[116786.6,9.369],[116786.7,0.006],[116786.9,0.054],[116787.0,0.004],[116787.2,0.008]]]
["binance-futures","BTCUSDT",1758067230950,[[116786.5,13.859],[116786.4,0.062],[116786.3,0.001],[116785.5,0.002],[116785.2,0.096]],[[116786.6,9.369],[116786.7,0.008],[116786.9,0.054],[116787.0,0.002],[116787.2,0.004]]]
["binance-futures","BTCUSDT",1758067231003,[[116786.5,3.366],[116786.4,0.061],[116785.5,0.002],[116785.2,0.148]],[[116786.6,10.298],[116786.7,0.008],[116786.9,0.054],[116787.0,0.002],[116787.2,0.004]]]
["binance-futures","BTCUSDT",1758067231054,[[116786.5,7.094],[116786.4,0.061],[116785.2,0.292],[116785.1,0.002],[116784.2,0.601]],[[116786.6,10.921],[116786.7,0.008],[116786.9,0.054],[116787.0,0.002],[116787.2,0.004]]]
["binance-futures","BTCUSDT",1758067231105,[[116786.5,7.136],[116786.4,0.06],[116785.5,0.002],[116785.2,0.161],[116785.1,0.002]],[[116786.6,13.276],[116786.7,0.008],[116786.9,0.054],[116787.0,0.002],[116787.2,0.004]]]
["binance-futures","BTCUSDT",1758067231156,[[116786.5,7.373],[116786.4,0.06],[116785.2,0.096],[116785.1,0.002]],[[116786.6,13.0],[116786.7,0.008],[116786.9,0.054],[116787.0,0.002],[116787.2,0.004]]]
["binance-futures","BTCUSDT",1758067231205,[[116786.5,7.373],[116786.4,0.06],[116785.5,0.002],[116785.2,0.096],[116785.1,0.002]],[[116786.6,13.0],[116786.7,0.008],[116786.9,0.054],[116787.0,0.002],[116787.2,0.004]]]
["binance-futures","BTCUSDT",1758067231261,[[116786.5,7.373],[116786.4,0.06],[116785.5,0.002],[116785.2,0.096],[116785.1,0.002]],[[116786.6,12.997],[116786.7,0.008],[116786.9,0.054],[116787.0,0.002],[116787.2,0.004]]]
["binance-futures","BTCUSDT",1758067231310,[[116786.5,7.379],[116786.4,0.06],[116785.2,0.096],[116785.1,0.002]],[[116786.6,12.998],[116786.7,0.01],[116786.9,0.054],[116787.0,0.002],[116787.2,0.004]]]
["binance-futures","BTCUSDT",1758067231364,[[116786.5,7.379],[116786.4,0.06],[116785.2,0.096],[116785.1,0.002],[116773.3,0.979]],[[116786.6,12.998],[116786.7,0.012],[116786.9,0.054],[116787.0,0.002],[116787.2,0.004]]]
["binance-futures","BTCUSDT",1758067231417,[[116786.5,7.379],[116786.4,0.06],[116786.1,0.002],[116785.5,0.002],[116785.2,0.096]],[[116786.6,13.001],[116786.7,0.01],[116786.9,0.054],[116787.0,0.002],[116787.2,0.004]]]
["binance-futures","BTCUSDT",1758067231520,[[116786.5,7.382],[116786.4,0.06],[116786.1,0.002],[116785.5,0.002],[116785.2,0.096]],[[116786.6,11.304],[116786.7,0.01],[116786.9,0.054],[116787.0,0.002],[116787.2,0.004]]]
["binance-futures","BTCUSDT",1758067231573,[[116786.5,2.57],[116786.4,0.059],[116786.1,0.002],[116785.5,0.002]],[[116786.6,16.081],[116786.7,0.016],[116786.9,0.054],[116787.0,0.002],[116787.2,0.004]]]
["binance-futures","BTCUSDT",1758067231624,[[116786.5,2.558],[116786.4,0.059],[116786.1,0.002],[116785.5,0.002],[116784.3,0.003]],[[116786.6,19.777],[116786.7,0.012],[116786.9,0.054],[116787.2,0.004],[116787.6,0.001]]]
["binance-futures","BTCUSDT",1758067231674,[[116786.5,2.558],[116786.4,0.059],[116786.3,0.026],[116786.2,0.002],[116786.1,0.002]],[[116786.6,18.223],[116786.7,0.021],[116786.9,0.054],[116787.2,0.004],[116787.6,0.001]]]
["binance-futures","BTCUSDT",1758067231727,[[116786.5,2.555],[116786.4,0.059],[116786.3,0.026],[116786.2,0.002],[116786.1,0.002]],[[116786.6,19.491],[116786.7,0.019],[116786.9,0.054],[116787.2,0.004],[116787.6,0.001]]]
["binance-futures","BTCUSDT",1758067231777,[[116786.5,1.994],[116786.4,0.059],[116786.3,0.026],[116786.2,0.002],[116786.1,0.002]],[[116786.6,19.491],[116786.7,0.017],[116786.9,0.054],[116787.2,0.004],[116787.6,0.001]]]
["binance-futures","BTCUSDT",1758067231830,[[116786.5,1.994],[116786.4,0.059],[116786.3,0.026],[116786.2,0.002],[116786.1,0.002]],[[116786.6,19.568],[116786.7,0.017],[116786.9,0.054],[116787.2,0.004],[116787.6,0.001]]]
["binance-futures","BTCUSDT",1758067231880,[],[[116781.0,34.746],[116781.1,1.694],[116781.2,0.375],[116781.3,0.541],[116781.4,0.429]]]
["binance-futures","BTCUSDT",1758067231931,[[116780.9,0.36],[116780.0,0.002],[116779.1,0.002],[116775.2,0.002],[116774.4,0.002]],[[116781.0,32.353],[116781.1,0.718],[116781.2,0.448],[116781.3,0.375],[116781.4,7.16]]]
["binance-futures","BTCUSDT",1758067231982,[[116777.9,0.066],[116775.2,0.002],[116774.4,0.002]],[[116779.3,3.522],[116779.7,1.096],[116779.9,0.511],[116780.0,0.767],[116780.1,10.843]]]
["binance-futures","BTCUSDT",1758067232033,[[116778.4,0.376],[116778.2,0.039],[116778.1,0.033],[116777.9,0.066],[116777.2,0.013]],[[116778.5,43.197],[116778.6,0.126],[116778.7,0.742],[116778.8,1.397],[116778.9,0.043]]]
["binance-futures","BTCUSDT",1758067232085,[[116778.4,0.378],[116778.3,0.038],[116778.2,0.039],[116778.1,0.033],[116777.9,0.066]],[[116778.5,44.856],[116778.6,0.083],[116778.7,0.699],[116778.8,1.354],[116778.9,0.1]]]
["binance-futures","BTCUSDT",1758067232136,[[116778.4,0.382],[116778.3,0.039],[116778.2,0.039],[116778.1,0.033],[116777.9,0.066]],[[116778.5,44.856],[116778.6,0.083],[116778.7,0.699],[116778.8,1.354],[116778.9,0.306]]]
["binance-futures","BTCUSDT",1758067232186,[[116778.4,0.384],[116778.3,0.039],[116778.2,0.039],[116778.1,0.033],[116777.9,0.066]],[[116778.5,46.212],[116778.6,0.308],[116778.7,0.699],[116778.8,1.354],[116778.9,0.306]]]
["binance-futures","BTCUSDT",1758067232239,[[116778.4,0.384],[116778.3,0.039],[116778.2,0.039],[116778.1,0.033],[116777.9,0.066]],[[116778.5,46.056],[116778.6,0.308],[116778.7,1.012],[116778.8,1.354],[116778.9,0.306]]]
["binance-futures","BTCUSDT",1758067232289,[[116778.4,1.373],[116778.3,0.039],[116778.2,0.039],[116778.1,0.031],[116777.9,0.066]],[[116778.5,46.057],[116778.6,0.308],[116778.7,0.662],[116778.8,1.354],[116778.9,0.306]]]
["binance-futures","BTCUSDT",1758067232342,[[116778.4,1.378],[116778.3,0.039],[116778.2,0.039],[116778.1,0.033],[116777.9,0.066]],[[116778.5,39.869],[116778.6,0.085],[116778.7,0.511],[116778.8,1.354],[116778.9,0.306]]]
["binance-futures","BTCUSDT",1758067232393,[[116778.4,1.378],[116778.3,0.039],[116778.2,0.039],[116778.1,0.033],[116777.9,0.066]],[[116778.5,39.869],[116778.6,0.089],[116778.7,0.511],[116778.8,1.558],[116778.9,0.306]]]
["binance-futures","BTCUSDT",1758067232445,[[116778.4,1.378],[116778.3,0.039],[116778.2,0.039],[116778.1,0.033],[116777.9,0.066]],[[116778.5,39.786],[116778.6,0.089],[116778.7,0.613],[116778.8,1.354],[116778.9,0.306]]]
["binance-futures","BTCUSDT",1758067232495,[[116778.4,1.428],[116778.3,0.039],[116778.2,0.039],[116778.1,0.033],[116777.9,0.066]],[[116778.5,39.957],[116778.6,0.089],[116778.7,0.562],[116778.8,1.354],[116778.9,0.306]]]
["binance-futures","BTCUSDT",1758067232546,[[116778.4,1.8],[116778.3,0.039],[116778.2,0.039],[116778.1,0.031],[116777.9,0.066]],[[116778.5,36.979],[116778.6,0.091],[116778.7,0.489],[116778.8,1.356],[116778.9,0.306]]]
["binance-futures","BTCUSDT",1758067232598,[[116778.4,1.801],[116778.3,0.039],[116778.2,0.039],[116778.1,0.033],[116777.9,0.066]],[[116778.5,37.482],[116778.6,0.093],[116778.7,0.489],[116778.8,1.356],[116778.9,0.306]]]
["binance-futures","BTCUSDT",1758067232647,[[116778.4,1.805],[116778.3,0.039],[116778.2,0.039],[116778.1,0.033],[116777.9,0.066]],[[116778.5,36.826],[116778.6,0.101],[116778.7,0.489],[116778.8,1.356],[116778.9,0.306]]]
["binance-futures","BTCUSDT",1758067232699,[[116778.4,1.806],[116778.3,0.039],[116778.2,0.039],[116778.1,0.033],[116777.9,0.066]],[[116778.5,36.847],[116778.6,0.093],[116778.7,0.489],[116778.8,1.356],[116778.9,0.306]]]
["binance-futures","BTCUSDT",1758067232749,[[116778.4,1.804],[116778.3,0.039],[116778.2,0.039],[116778.1,0.033],[116777.9,0.066]],[[116778.5,36.843],[116778.6,0.093],[116778.7,0.489],[116778.8,1.356],[116778.9,0.306]]]
["binance-futures","BTCUSDT",1758067232804,[[116778.4,1.434],[116778.3,0.039],[116778.2,0.039],[116778.1,0.033],[116777.9,0.066]],[[116778.5,36.824],[116778.6,0.093],[116778.7,0.489],[116778.8,1.356],[116778.9,0.306]]]
["binance-futures","BTCUSDT",1758067232855,[[116778.4,1.434],[116778.3,0.039],[116778.2,0.039],[116778.1,0.033],[116777.9,0.066]],[[116778.5,37.59],[116778.6,0.091],[116778.7,0.489],[116778.8,1.431],[116778.9,0.306]]]
["binance-futures","BTCUSDT",1758067232905,[[116778.4,1.435],[116778.3,0.039],[116778.2,0.039],[116778.1,0.033],[116777.9,0.066]],[[116778.5,37.673],[116778.6,0.091],[116778.7,0.489],[116778.8,1.431],[116778.9,0.306]]]
["binance-futures","BTCUSDT",1758067232960,[[116778.4,1.437],[116778.3,0.039],[116778.2,0.039],[116778.1,0.033],[116777.9,0.066]],[[116778.5,36.427],[116778.6,0.091],[116778.7,0.489],[116778.8,1.431],[116778.9,0.306]]]
["binance-futures","BTCUSDT",1758067233013,[[116778.4,1.438],[116778.3,0.039],[116778.2,0.039],[116778.1,0.033],[116777.9,0.066]],[[116778.5,36.393],[116778.6,0.091],[116778.7,0.489],[116778.8,1.431],[116778.9,0.306]]]
["binance-futures","BTCUSDT",1758067233062,[[116778.4,1.436],[116778.3,0.039],[116778.2,0.039],[116778.1,0.033],[116777.9,0.066]],[[116778.5,36.393],[116778.6,0.091],[116778.7,0.489],[116778.8,1.431],[116778.9,0.306]]]
["binance-futures","BTCUSDT",1758067233116,[[116778.4,1.436],[116778.3,0.038],[116778.2,0.039],[116778.1,0.033],[116777.9,0.066]],[[116778.5,37.579],[116778.6,0.091],[116778.7,0.489],[116778.8,1.431],[116778.9,0.306]]]
["binance-futures","BTCUSDT",1758067233162,[[116778.4,1.435],[116778.3,0.038],[116778.2,0.039],[116778.1,0.033],[116777.9,0.066]],[[116778.5,37.598],[116778.6,0.091],[116778.7,0.489],[116778.8,1.431],[116778.9,0.306]]]
["binance-futures","BTCUSDT",1758067233219,[[116778.4,1.435],[116778.3,0.038],[116778.2,0.039],[116778.1,0.033],[116777.9,0.066]],[[116778.5,36.412],[116778.6,0.091],[116778.7,0.489],[116778.8,1.356],[116778.9,0.306]]]
["binance-futures","BTCUSDT",1758067233272,[[116778.4,1.438],[116778.3,0.038],[116778.2,0.039],[116778.1,0.033],[116777.9,0.066]],[[116778.5,37.678],[116778.6,0.091],[116778.7,0.489],[116778.8,1.356],[116778.9,0.306]]]
["binance-futures","BTCUSDT",1758067233323,[[116778.4,1.435],[116778.3,0.038],[116778.2,0.039],[116778.1,0.033],[116777.9,0.066]],[[116778.5,36.412],[116778.6,0.091],[116778.7,0.489],[116778.8,1.356],[116778.9,0.306]]]
["binance-futures","BTCUSDT",1758067233376,[[116778.4,1.435],[116778.3,0.038],[116778.2,0.039],[116778.1,0.033],[116777.9,0.066]],[[116778.5,37.598],[116778.6,0.091],[116778.7,0.489],[116778.8,1.356],[116778.9,0.306]]]
["binance-futures","BTCUSDT",1758067233424,[[116778.4,1.435],[116778.3,0.038],[116778.2,0.039],[116778.1,0.033],[116777.9,0.066]],[[116778.5,39.388],[116778.6,0.166],[116778.7,0.489],[116778.8,1.356],[116778.9,0.306]]]
["binance-futures","BTCUSDT",1758067233480,[[116778.4,1.435],[116778.3,0.038],[116778.2,0.039],[116778.1,0.033],[116777.9,0.066]],[[116778.5,39.389],[116778.6,0.166],[116778.7,0.489],[116778.8,1.356],[116778.9,0.306]]]
["binance-futures","BTCUSDT",1758067233529,[[116778.4,1.435],[116778.3,0.038],[116778.2,0.039],[116778.1,0.033],[116777.9,0.066]],[[116778.5,39.309],[116778.6,0.166],[116778.7,0.489],[116778.8,1.356],[116778.9,0.306]]]
["binance-futures","BTCUSDT",1758067233582,[[116778.4,1.435],[116778.3,0.038],[116778.2,0.039],[116778.1,0.033],[116777.9,0.066]],[[116778.5,39.309],[116778.6,0.17],[116778.7,0.489],[116778.8,1.356],[116778.9,0.306]]]
["binance-futures","BTCUSDT",1758067233631,[[116778.4,1.431],[116778.3,0.038],[116778.2,0.039],[116778.1,0.033],[116777.9,0.066]],[[116778.5,38.123],[116778.6,0.166],[116778.7,0.489],[116778.8,1.356],[116778.9,0.306]]]
["binance-futures","BTCUSDT",1758067233685,[[116778.4,1.431],[116778.3,0.038],[116778.2,0.039],[116778.1,0.033],[116777.9,0.066]],[[116778.5,38.123],[116778.6,0.17],[116778.7,0.489],[116778.8,1.356],[116778.9,0.306]]]
["binance-futures","BTCUSDT",1758067233740,[[116778.4,1.431],[116778.3,0.038],[116778.2,0.039],[116778.1,0.033],[116777.9,0.066]],[[116778.5,36.302],[116778.6,0.095],[116778.7,0.489],[116778.8,1.356],[116778.9,0.306]]]
["binance-futures","BTCUSDT",1758067233789,[[116778.4,1.386],[116778.3,0.038],[116778.2,0.039],[116778.1,0.033],[116777.9,0.066]],[[116778.5,36.302],[116778.6,0.091],[116778.7,0.489],[116778.8,1.356],[116778.9,0.306]]]
["binance-futures","BTCUSDT",1758067233843,[[116778.4,1.386],[116778.3,0.038],[116778.2,0.039],[116778.1,0.033],[116777.9,0.066]],[[116778.5,36.321],[116778.6,0.091],[116778.7,0.489],[116778.8,1.356],[116778.9,0.306]]]
["binance-futures","BTCUSDT",1758067233896,[[116778.4,1.386],[116778.3,0.038],[116778.2,0.039],[116778.1,0.033],[116777.9,0.066]],[[116778.5,37.587],[116778.6,0.091],[116778.7,0.489],[116778.8,1.356],[116778.9,0.306]]]
["binance-futures","BTCUSDT",1758067233945,[[116778.4,1.386],[116778.3,0.038],[116778.2,0.039],[116778.1,0.033],[116777.9,0.066]],[[116778.5,36.321],[116778.6,0.091],[116778.7,0.489],[116778.8,1.356],[116778.9,0.306]]]
["binance-futures","BTCUSDT",1758067233999,[[116778.4,1.384],[116778.3,0.038],[116778.2,0.039],[116778.1,0.033],[116777.9,0.066]],[[116778.5,36.321],[116778.6,0.091],[116778.7,0.489],[116778.8,1.356],[116778.9,0.306]]]
["binance-futures","BTCUSDT",1758067234102,[[116778.4,1.384],[116778.3,0.039],[116778.2,0.039],[116778.1,0.033],[116777.9,0.066]],[[116778.5,36.321],[116778.6,0.091],[116778.7,0.489],[116778.8,1.356],[116778.9,0.306]]]
["binance-futures","BTCUSDT",1758067234153,[[116778.4,1.379],[116778.3,0.039],[116778.2,0.039],[116778.1,0.033],[116777.9,0.066]],[[116778.5,36.324],[116778.6,0.091],[116778.7,0.489],[116778.8,1.356],[116778.9,0.306]]]
["binance-futures","BTCUSDT",1758067234206,[],[[116775.0,26.724],[116775.1,0.153],[116775.8,1.712],[116775.9,0.001],[116776.6,0.002]]]
["binance-futures","BTCUSDT",1758067234257,[[116774.9,0.844],[116773.2,0.004],[116773.1,1.0],[116771.1,0.001],[116769.8,0.445]],[[116775.0,25.974],[116775.1,0.004],[116775.5,0.202],[116775.7,0.001],[116775.8,1.712]]]
["binance-futures","BTCUSDT",1758067234309,[[116774.9,0.139],[116773.2,0.004],[116773.1,1.0],[116772.0,0.002],[116769.9,0.002]],[[116775.0,27.229],[116775.1,0.206],[116775.5,0.202],[116775.6,0.002],[116775.7,0.001]]]
["binance-futures","BTCUSDT",1758067234360,[[116774.9,0.139],[116774.8,0.001],[116773.2,0.004],[116773.1,1.0],[116772.0,0.002]],[[116775.0,27.872],[116775.1,0.206],[116775.4,0.001],[116775.5,0.306],[116775.7,0.001]]]
["binance-futures","BTCUSDT",1758067234410,[[116774.9,0.141],[116774.8,0.001],[116773.2,0.004],[116772.0,0.002]],[[116775.0,27.479],[116775.1,0.01],[116775.4,0.001],[116775.5,0.306],[116775.6,0.002]]]
["binance-futures","BTCUSDT",1758067234462,[[116774.9,0.142],[116774.8,0.001],[116773.4,0.001],[116773.3,1.973],[116773.2,0.004]],[[116775.0,27.697],[116775.1,0.013],[116775.2,0.012],[116775.4,0.001],[116775.5,0.306]]]
["binance-futures","BTCUSDT",1758067234513,[[116773.3,0.992],[116773.2,0.004]],[[116773.4,28.712],[116773.5,0.476],[116773.6,0.2],[116773.8,0.475],[116773.9,0.285]]]
["binance-futures","BTCUSDT",1758067234565,[[116773.3,0.982],[116773.2,0.004],[116772.7,0.003],[116772.6,0.001],[116771.7,0.002]],[[116773.4,32.364],[116773.5,0.482],[116773.7,0.001],[116773.8,0.475],[116773.9,0.287]]]
["binance-futures","BTCUSDT",1758067234616,[[116773.3,1.009],[116773.2,0.004],[116772.9,0.002],[116772.7,0.003],[116772.6,0.001]],[[116773.4,31.024],[116773.5,0.484],[116773.7,0.001],[116773.8,0.475],[116773.9,0.287]]]
["binance-futures","BTCUSDT",1758067234668,[[116773.3,1.01],[116773.2,0.004],[116772.9,0.002],[116772.8,0.026],[116772.7,0.005]],[[116773.4,31.048],[116773.5,0.484],[116773.7,0.001],[116773.8,0.475],[116773.9,0.287]]]
["binance-futures","BTCUSDT",1758067234720,[[116773.3,1.764],[116773.2,0.004],[116772.9,0.002],[116772.8,0.026],[116772.7,0.005]],[[116773.4,30.967],[116773.5,0.488],[116773.7,0.001],[116773.8,0.475],[116773.9,0.287]]]
["binance-futures","BTCUSDT",1758067234771,[[116773.3,1.009],[116773.2,0.004],[116772.9,0.002],[116772.8,0.026],[116772.7,0.005]],[[116773.4,29.291],[116773.5,0.484],[116773.7,0.001],[116773.8,0.475],[116773.9,0.287]]]
["binance-futures","BTCUSDT",1758067234822,[[116773.3,1.374],[116773.2,0.004],[116772.9,0.002],[116772.8,0.026],[116772.7,0.005]],[[116773.4,28.802],[116773.5,0.011],[116773.7,0.001],[116773.9,0.287],[116777.0,0.026]]]
["binance-futures","BTCUSDT",1758067234874,[[116773.3,1.374],[116773.2,0.004],[116772.9,0.002],[116772.8,0.026],[116772.7,0.005]],[[116773.4,28.805],[116773.5,0.009],[116773.9,0.285],[116774.0,0.002],[116775.7,0.001]]]
["binance-futures","BTCUSDT",1758067234924,[[116773.3,2.715],[116773.2,0.004],[116772.9,0.002],[116772.8,0.026],[116772.7,0.003]],[[116773.4,28.809],[116773.5,0.009],[116773.9,0.285],[116774.0,0.002],[116775.7,0.001]]]
["binance-futures","BTCUSDT",1758067234975,[[116773.3,1.326],[116773.2,0.004],[116772.9,0.002],[116772.8,0.026],[116772.7,0.003]],[[116773.4,28.81],[116773.5,0.009],[116773.9,0.285],[116774.0,0.002],[116775.0,1.274]]]
["binance-futures","BTCUSDT",1758067235027,[[116773.3,0.967],[116773.2,0.004],[116772.9,0.002],[116772.8,0.026],[116772.7,0.005]],[[116773.4,28.813],[116773.5,0.01],[116773.9,0.285],[116774.0,0.002],[116775.0,1.274]]]
["binance-futures","BTCUSDT",1758067235080,[[116773.3,0.967],[116773.2,0.004],[116772.9,0.002],[116772.8,0.026],[116772.7,0.005]],[[116773.4,28.795],[116773.5,0.01],[116773.9,0.285],[116774.0,0.002],[116775.0,1.274]]]
["binance-futures","BTCUSDT",1758067235130,[[116773.3,0.967],[116773.2,0.005],[116772.9,0.002],[116772.8,0.026],[116772.7,0.005]],[[116773.4,28.673],[116773.5,0.01],[116773.6,0.002],[116773.9,0.285],[116774.0,0.002]]]
["binance-futures","BTCUSDT",1758067235183,[[116773.3,0.971],[116773.2,0.005],[116772.9,0.002],[116772.7,0.003]],[[116773.4,28.677],[116773.5,0.01],[116773.9,0.285],[116774.0,0.002],[116813.9,0.088]]]
["binance-futures","BTCUSDT",1758067235233,[[116773.3,0.972],[116773.2,0.005],[116772.9,0.002],[116772.7,0.003],[116770.2,0.001]],[[116773.4,28.676],[116773.5,0.01],[116773.9,0.285],[116774.0,0.002],[116778.5,0.961]]]
["binance-futures","BTCUSDT",1758067235287,[[116773.3,0.972],[116773.2,0.005],[116772.9,0.002],[116772.7,0.003],[116770.2,0.001]],[[116773.4,28.677],[116773.5,0.01],[116773.9,0.285],[116774.0,0.002],[116778.5,0.961]]]
["binance-futures","BTCUSDT",1758067235337,[[116773.3,0.973],[116773.2,0.005],[116772.9,0.002],[116772.7,0.003],[116770.2,0.001]],[[116773.4,28.696],[116773.5,0.01],[116773.9,0.285],[116774.0,0.002],[116778.5,0.961]]]
["binance-futures","BTCUSDT",1758067235389,[[116773.3,0.973],[116773.2,0.005],[116772.9,0.002],[116772.7,0.003],[116770.2,0.001]],[[116773.4,28.7],[116773.5,0.012],[116773.9,0.285],[116774.0,0.002],[116778.5,0.961]]]
["binance-futures","BTCUSDT",1758067235441,[[116773.3,0.587],[116773.2,0.005],[116772.9,0.002],[116772.7,0.003],[116772.2,0.004]],[[116773.4,34.011],[116773.5,0.01],[116773.7,0.002],[116773.8,0.2],[116773.9,0.287]]]
["binance-futures","BTCUSDT",1758067235491,[[116773.3,0.587],[116773.2,0.005],[116772.9,0.002],[116772.7,0.003],[116772.2,0.004]],[[116773.4,33.316],[116773.5,0.01],[116773.7,0.002],[116773.8,0.2],[116773.9,0.292]]]
["binance-futures","BTCUSDT",1758067235544,[[116773.3,0.587],[116773.2,0.005],[116772.9,0.002],[116772.7,0.003],[116772.2,0.004]],[[116773.4,32.719],[116773.5,0.01],[116773.7,0.002],[116773.8,0.2],[116773.9,0.29]]]
["binance-futures","BTCUSDT",1758067235594,[[116773.3,0.587],[116773.2,0.005],[116772.9,0.002],[116772.7,0.003],[116772.2,0.002]],[[116773.4,32.642],[116773.5,0.01],[116773.7,0.002],[116773.8,0.2],[116773.9,0.292]]]
["binance-futures","BTCUSDT",1758067235648,[[116773.3,0.587],[116773.2,0.005],[116772.9,0.002],[116772.7,0.003],[116772.2,0.002]],[[116773.4,33.906],[116773.5,0.012],[116773.7,0.002],[116773.8,0.2],[116773.9,0.29]]]
["binance-futures","BTCUSDT",1758067235700,[[116773.3,0.587],[116773.2,0.005],[116772.9,0.002],[116772.7,0.003],[116772.2,0.002]],[[116773.4,32.639],[116773.5,0.01],[116773.7,0.002],[116773.8,0.2],[116773.9,0.292]]]
["binance-futures","BTCUSDT",1758067235749,[[116773.3,0.587],[116773.2,0.005],[116772.9,0.002],[116772.7,0.003],[116772.2,0.002]],[[116773.4,32.636],[116773.5,0.012],[116773.7,0.002],[116773.8,0.2],[116773.9,0.29]]]
["binance-futures","BTCUSDT",1758067235804,[[116773.3,0.585],[116773.2,0.005],[116772.9,0.002],[116772.7,0.003],[116772.2,0.002]],[[116773.4,32.7],[116773.5,0.01],[116773.7,0.002],[116773.8,0.2],[116773.9,0.29]]]
["binance-futures","BTCUSDT",1758067235850,[[116773.3,0.585],[116773.2,0.005],[116772.9,0.002],[116772.7,0.003],[116772.2,0.002]],[[116773.4,32.4],[116773.5,0.01],[116773.7,0.002],[116773.8,0.2],[116773.9,0.292]]]
["binance-futures","BTCUSDT",1758067235906,[[116773.3,0.585],[116773.2,0.005],[116772.9,0.002],[116772.7,0.003],[116772.2,0.002]],[[116773.4,32.403],[116773.5,0.01],[116773.7,0.002],[116773.8,0.2],[116773.9,0.292]]]
["binance-futures","BTCUSDT",1758067235958,[[116773.3,0.385],[116773.2,0.005],[116772.9,0.002],[116772.7,0.003],[116772.2,0.002]],[[116773.4,38.277],[116773.5,0.01],[116773.7,0.002],[116773.8,0.2],[116773.9,0.29]]]
["binance-futures","BTCUSDT",1758067236009,[[116773.3,0.385],[116773.2,0.005],[116772.9,0.002],[116772.7,0.003],[116772.2,0.002]],[[116773.4,37.011],[116773.5,0.01],[116773.7,0.002],[116773.8,0.2],[116773.9,0.292]]]
["binance-futures","BTCUSDT",1758067236062,[[116773.3,0.385],[116773.2,0.005],[116772.9,0.002],[116772.7,0.003],[116772.2,0.002]],[[116773.4,37.076],[116773.5,0.01],[116773.7,0.002],[116773.8,0.244],[116773.9,0.292]]]
["binance-futures","BTCUSDT",1758067236115,[[116773.3,0.385],[116773.2,0.004],[116772.9,0.002],[116772.7,0.003],[116772.2,0.002]],[[116773.4,37.078],[116773.5,0.01],[116773.7,0.003],[116773.8,0.414],[116773.9,0.292]]]
["binance-futures","BTCUSDT",1758067236166,[[116773.3,0.386],[116773.2,0.004],[116772.9,0.002],[116772.7,0.003],[116772.2,0.002]],[[116773.4,38.762],[116773.5,0.01],[116773.7,0.003],[116773.8,0.585],[116773.9,0.292]]]
["binance-futures","BTCUSDT",1758067236218,[[116773.3,0.386],[116773.2,0.004],[116772.9,0.002],[116772.7,0.003],[116772.2,0.002]],[[116773.4,37.499],[116773.5,0.01],[116773.7,0.003],[116773.8,0.585],[116773.9,0.292]]]
["binance-futures","BTCUSDT",1758067236267,[[116773.3,0.301],[116773.2,0.004],[116772.9,0.002],[116772.7,0.003],[116772.2,0.002]],[[116773.4,38.122],[116773.5,0.01],[116773.7,0.003],[116773.8,0.585],[116773.9,0.29]]]
["binance-futures","BTCUSDT",1758067236322,[[116773.3,0.304],[116773.2,0.004],[116772.9,0.002],[116772.7,0.003],[116772.2,0.002]],[[116773.4,37.499],[116773.5,0.01],[116773.7,0.003],[116773.8,0.585],[116773.9,0.29]]]
["binance-futures","BTCUSDT",1758067236373,[[116773.3,0.3],[116773.2,0.004],[116772.9,0.002],[116772.7,0.003],[116772.2,0.002]],[[116773.4,37.499],[116773.5,0.01],[116773.7,0.003],[116773.8,0.585],[116773.9,0.29]]]
["binance-futures","BTCUSDT",1758067236424,[[116773.3,0.304],[116773.2,0.004],[116772.9,0.002],[116772.7,0.003],[116772.2,0.002]],[[116773.4,37.498],[116773.5,0.01],[116773.7,0.003],[116773.8,0.585],[116773.9,0.29]]]
["binance-futures","BTCUSDT",1758067236479,[[116773.3,0.306],[116773.2,0.004],[116772.9,0.002],[116772.7,0.003],[116772.2,0.002]],[[116773.4,37.501],[116773.5,0.01],[116773.7,0.003],[116773.8,0.585],[116773.9,0.29]]]
["binance-futures","BTCUSDT",1758067236531,[[116773.3,0.306],[116773.2,0.004],[116772.9,0.002],[116772.7,0.003],[116772.2,0.002]],[[116773.4,38.006],[116773.5,0.01],[116773.7,0.003],[116773.8,0.585],[116773.9,0.29]]]
["binance-futures","BTCUSDT",1758067236583,[[116773.3,0.306],[116773.2,0.004],[116772.9,0.002],[116772.7,0.003],[116772.2,0.002]],[[116773.4,37.419],[116773.5,0.01],[116773.7,0.003],[116773.8,0.585],[116773.9,0.29]]]
["binance-futures","BTCUSDT",1758067236635,[[116773.3,0.306],[116773.2,0.004],[116772.9,0.002],[116772.7,0.003],[116772.2,0.002]],[[116773.4,37.357],[116773.5,0.01],[116773.7,0.003],[116773.8,0.585],[116773.9,0.29]]]
["binance-futures","BTCUSDT",1758067236685,[[116773.3,0.306],[116773.2,0.004],[116772.9,0.002],[116772.7,0.003],[116772.2,0.002]],[[116773.4,37.376],[116773.5,0.01],[116773.7,0.003],[116773.8,0.585],[116773.9,0.292]]]
["binance-futures","BTCUSDT",1758067236737,[[116773.3,0.306],[116773.2,0.004],[116772.9,0.002],[116772.7,0.003],[116772.2,0.002]],[[116773.4,37.376],[116773.5,0.01],[116773.7,0.003],[116773.8,0.585],[116773.9,0.29]]]
["binance-futures","BTCUSDT",1758067236787,[[116773.3,0.307],[116773.2,0.004],[116772.9,0.002],[116772.7,0.003],[116772.2,0.002]],[[116773.4,35.661],[116773.5,0.012],[116773.7,0.003],[116773.8,0.585],[116773.9,0.29]]]
["binance-futures","BTCUSDT",1758067236839,[[116773.3,0.307],[116773.2,0.004],[116772.9,0.002],[116772.7,0.003],[116772.2,0.002]],[[116773.4,35.577],[116773.5,0.01],[116773.7,0.003],[116773.8,0.585],[116773.9,0.29]]]
["binance-futures","BTCUSDT",1758067236890,[[116773.3,0.304],[116773.2,0.004],[116772.9,0.002],[116772.7,0.003],[116772.2,0.002]],[[116773.4,35.068],[116773.5,0.01],[116773.7,0.003],[116773.8,0.585],[116773.9,0.29]]]
["binance-futures","BTCUSDT",1758067236940,[[116773.3,0.304],[116773.2,0.004],[116772.9,0.002],[116772.7,0.003],[116772.2,0.002]],[[116773.4,35.659],[116773.5,0.01],[116773.7,0.003],[116773.8,0.585],[116773.9,0.29]]]
["binance-futures","BTCUSDT",1758067236989,[[116773.3,0.302],[116773.2,0.004],[116772.9,0.002],[116772.7,0.003],[116772.2,0.002]],[[116773.4,35.578],[116773.5,0.01],[116773.7,0.003],[116773.8,0.585],[116773.9,0.29]]]
["binance-futures","BTCUSDT",1758067237042,[[116773.3,0.302],[116773.2,0.004],[116772.9,0.002],[116772.7,0.003],[116772.2,0.002]],[[116773.4,35.149],[116773.5,0.01],[116773.7,0.003],[116773.8,0.585],[116773.9,0.29]]]
["binance-futures","BTCUSDT",1758067237093,[[116773.3,0.302],[116773.2,0.004],[116772.9,0.002],[116772.7,0.003],[116772.2,0.002]],[[116773.4,35.151],[116773.5,0.01],[116773.7,0.003],[116773.8,0.585],[116773.9,0.292]]]
["binance-futures","BTCUSDT",1758067237145,[[116773.3,0.302],[116773.2,0.005],[116772.9,0.002],[116772.7,0.003],[116772.2,0.002]],[[116773.4,35.659],[116773.5,0.01],[116773.7,0.003],[116773.8,0.585],[116773.9,0.292]]]
["binance-futures","BTCUSDT",1758067237195,[[116773.3,0.302],[116773.2,0.005],[116772.9,0.002],[116772.7,0.003],[116772.2,0.002]],[[116773.4,35.661],[116773.5,0.01],[116773.7,0.003],[116773.8,0.585],[116773.9,0.29]]]
["binance-futures","BTCUSDT",1758067237247,[[116773.3,0.302],[116773.2,0.005],[116772.9,0.002],[116772.7,0.003],[116772.2,0.002]],[[116773.4,35.658],[116773.5,0.01],[116773.7,0.003],[116773.8,0.385],[116773.9,0.29]]]
["binance-futures","BTCUSDT",1758067237298,[[116773.3,0.302],[116773.2,0.005],[116772.9,0.002],[116772.7,0.003],[116772.2,0.002]],[[116773.4,35.132],[116773.5,0.01],[116773.7,0.003],[116773.8,0.385],[116773.9,0.29]]]
["binance-futures","BTCUSDT",1758067237348,[[116773.3,0.302],[116773.2,0.005],[116772.9,0.002],[116772.7,0.003],[116772.2,0.002]],[[116773.4,35.639],[116773.5,0.01],[116773.7,0.003],[116773.8,0.385],[116773.9,0.29]]]
["binance-futures","BTCUSDT",1758067237400,[[116773.3,0.302],[116773.2,0.005],[116772.9,0.002],[116772.7,0.003],[116772.2,0.002]],[[116773.4,35.659],[116773.5,0.01],[116773.7,0.003],[116773.8,0.385],[116773.9,0.29]]]
["binance-futures","BTCUSDT",1758067237451,[],[[116772.2,30.897],[116772.3,7.87],[116772.6,0.377],[116772.7,0.805],[116772.8,0.483]]]
["binance-futures","BTCUSDT",1758067237503,[[116772.1,0.536],[116761.8,0.197],[116761.7,0.004],[116760.7,0.735],[116759.8,0.766]],[[116772.2,32.288],[116772.3,3.533],[116772.5,0.001],[116772.6,0.377],[116772.7,0.805]]]
["binance-futures","BTCUSDT",1758067237551,[[116772.1,0.539],[116769.2,0.026],[116769.1,0.008],[116764.0,0.173],[116761.8,0.197]],[[116772.2,32.309],[116772.3,3.533],[116772.5,0.001],[116772.6,0.377],[116772.7,0.805]]]
["binance-futures","BTCUSDT",1758067237606,[[116772.1,0.54],[116769.1,0.006],[116764.0,0.001],[116763.8,1.406],[116761.8,0.197]],[[116772.2,33.595],[116772.3,3.537],[116772.5,0.001],[116772.6,0.377],[116772.7,0.805]]]
["binance-futures","BTCUSDT",1758067237657,[[116772.1,0.014],[116772.0,0.004],[116769.1,0.006],[116764.0,0.173],[116763.9,0.638]],[[116772.2,32.309],[116772.3,3.537],[116772.5,0.001],[116772.6,0.377],[116772.7,0.805]]]
["binance-futures","BTCUSDT",1758067237708,[[116772.1,0.017],[116772.0,0.004],[116769.1,0.032],[116764.0,0.173],[116763.9,0.638]],[[116772.2,39.895],[116772.3,3.537],[116772.5,0.001],[116772.6,0.377],[116772.7,0.803]]]
["binance-futures","BTCUSDT",1758067237760,[[116772.1,0.018],[116772.0,0.004],[116771.6,0.018],[116769.1,0.032],[116769.0,0.003]],[[116772.2,40.062],[116772.3,3.537],[116772.5,0.001],[116772.6,0.377],[116772.7,0.826]]]
["binance-futures","BTCUSDT",1758067237810,[[116772.1,0.019],[116772.0,0.004],[116771.6,0.018],[116771.5,0.002],[116770.6,0.002]],[[116772.2,39.33],[116772.3,3.537],[116772.5,0.001],[116772.6,0.377],[116772.7,0.824]]]
["binance-futures","BTCUSDT",1758067237862,[[116772.1,0.019],[116772.0,0.004],[116771.6,0.018],[116771.5,0.002],[116770.6,0.002]],[[116772.2,40.878],[116772.3,2.996],[116772.5,0.001],[116772.6,0.377],[116772.7,0.341]]]
["binance-futures","BTCUSDT",1758067237913,[[116772.1,0.52],[116772.0,0.004],[116771.6,0.018],[116771.5,0.002],[116770.6,0.002]],[[116772.2,30.301],[116772.3,2.996],[116772.5,0.001],[116772.6,0.377],[116772.7,0.343]]]
["binance-futures","BTCUSDT",1758067237963,[[116772.1,0.521],[116772.0,0.004],[116771.6,0.018],[116771.5,0.002],[116770.6,0.002]],[[116772.2,31.57],[116772.3,2.996],[116772.5,0.001],[116772.6,0.377],[116772.7,0.343]]]
["binance-futures","BTCUSDT",1758067238015,[[116772.1,0.024],[116772.0,0.004],[116771.6,0.018],[116771.5,0.002],[116770.6,0.002]],[[116772.2,41.803],[116772.3,2.996],[116772.5,0.001],[116772.6,0.377],[116772.7,0.341]]]
["binance-futures","BTCUSDT",1758067238067,[[116772.1,0.024],[116772.0,0.004],[116771.6,0.018],[116771.5,0.002],[116770.6,0.002]],[[116772.2,41.931],[116772.3,2.996],[116772.5,0.001],[116772.6,0.377],[116772.7,0.343]]]
["binance-futures","BTCUSDT",1758067238118,[[116772.1,0.019],[116772.0,0.005],[116771.6,0.018],[116771.5,0.002],[116770.6,0.002]],[[116772.2,40.056],[116772.3,2.996],[116772.5,0.001],[116772.6,0.377],[116772.7,0.343]]]
["binance-futures","BTCUSDT",1758067238170,[[116772.1,0.023],[116772.0,0.005],[116771.6,0.018],[116771.5,0.002],[116770.6,0.002]],[[116772.2,42.804],[116772.3,2.996],[116772.5,0.001],[116772.6,0.377],[116772.7,0.341]]]
["binance-futures","BTCUSDT",1758067238220,[[116772.1,0.024],[116772.0,0.005],[116771.6,0.018],[116771.5,0.002],[116770.6,0.002]],[[116772.2,43.079],[116772.3,2.996],[116772.5,0.001],[116772.6,0.377],[116772.7,0.343]]]
["binance-futures","BTCUSDT",1758067238271,[],[[116767.8,27.178],[116767.9,22.169],[116768.0,0.201],[116768.4,0.027],[116768.6,0.046]]]
["binance-futures","BTCUSDT",1758067238322,[[116767.7,0.979],[116764.1,0.518],[116763.5,1.006],[116761.8,0.007],[116761.7,0.004]],[[116767.8,33.608],[116767.9,1.847],[116768.0,0.2],[116768.4,0.027],[116769.6,0.086]]]
["binance-futures","BTCUSDT",1758067238373,[[116767.7,0.938],[116766.3,0.026],[116764.1,0.002],[116764.0,0.002],[116763.5,1.004]],[[116767.8,37.945],[116767.9,1.474],[116768.0,0.2],[116768.4,0.027],[116769.6,0.086]]]
["binance-futures","BTCUSDT",1758067238424,[[116767.7,0.939],[116766.3,0.026],[116766.2,0.004],[116764.1,0.002],[116763.5,1.004]],[[116767.8,37.371],[116767.9,1.458],[116768.0,0.2],[116768.1,0.002],[116768.4,0.027]]]
["binance-futures","BTCUSDT",1758067238476,[[116767.7,0.942],[116766.3,0.026],[116766.2,0.004],[116764.1,0.002],[116763.5,1.004]],[[116767.8,38.082],[116767.9,0.903],[116768.0,0.2],[116768.3,0.021],[116768.4,0.027]]]
["binance-futures","BTCUSDT",1758067238525,[[116767.7,0.943],[116766.3,0.026],[116766.2,0.004],[116764.1,0.002],[116763.5,1.004]],[[116767.8,36.896],[116767.9,0.903],[116768.0,0.2],[116768.3,0.021],[116768.4,0.027]]]
["binance-futures","BTCUSDT",1758067238581,[[116767.7,0.943],[116766.5,0.026],[116766.3,0.026],[116766.2,0.004],[116764.1,0.002]],[[116767.8,38.181],[116767.9,0.944],[116768.0,0.2],[116768.3,0.021],[116768.4,0.027]]]
["binance-futures","BTCUSDT",1758067238632,[[116767.7,0.944],[116767.6,0.001],[116766.5,0.026],[116766.4,0.002],[116766.3,0.026]],[[116767.8,36.916],[116767.9,0.946],[116768.0,0.2],[116768.1,0.002],[116768.3,0.021]]]
["binance-futures","BTCUSDT",1758067238682,[[116767.7,0.767],[116767.6,0.001],[116766.5,0.026],[116766.4,0.002],[116766.3,0.026]],[[116767.8,38.186],[116767.9,0.946],[116768.0,0.202],[116768.1,0.002],[116768.3,0.021]]]
["binance-futures","BTCUSDT",1758067238736,[[116767.7,0.772],[116767.6,0.001],[116766.5,0.026],[116766.4,0.002],[116766.3,0.026]],[[116767.8,36.919],[116767.9,0.946],[116768.0,0.002],[116768.1,0.004],[116768.3,0.021]]]
["binance-futures","BTCUSDT",1758067238787,[],[[116763.7,2.698],[116763.8,1.159],[116765.9,25.729],[116766.3,12.79],[116766.4,1.515]]]
["binance-futures","BTCUSDT",1758067238838,[[116763.5,1.0],[116763.4,0.003],[116762.6,0.001],[116761.8,0.003],[116760.7,0.507]],[[116763.6,30.676],[116763.7,11.622],[116763.8,0.001],[116763.9,0.002],[116764.5,0.044]]]
["binance-futures","BTCUSDT",1758067238890,[[116763.5,3.349],[116763.4,0.004],[116763.1,0.029],[116762.6,0.001],[116761.8,0.001]],[[116763.6,23.245],[116763.7,2.255],[116763.8,0.001],[116763.9,0.002],[116764.0,0.001]]]
["binance-futures","BTCUSDT",1758067238940,[[116763.5,1.003],[116763.4,0.004],[116763.1,0.029],[116763.0,0.002],[116762.6,0.001]],[[116763.6,26.46],[116763.7,2.237],[116763.8,0.003],[116763.9,0.004],[116764.0,0.001]]]
["binance-futures","BTCUSDT",1758067238992,[[116763.5,1.008],[116763.4,0.004],[116763.1,0.029],[116763.0,0.002],[116762.6,0.001]],[[116763.6,27.529],[116763.7,2.237],[116763.8,0.003],[116763.9,0.079],[116764.0,0.003]]]
["binance-futures","BTCUSDT",1758067239044,[[116763.5,1.009],[116763.4,0.004],[116763.1,0.029],[116763.0,0.002],[116762.6,0.001]],[[116763.6,28.426],[116763.7,2.237],[116763.8,0.003],[116763.9,0.004],[116764.0,0.001]]]
["binance-futures","BTCUSDT",1758067239095,[[116763.5,1.009],[116763.4,0.004],[116763.1,0.003],[116763.0,0.002],[116762.6,0.001]],[[116763.6,29.049],[116763.7,1.895],[116763.8,0.003],[116763.9,0.004],[116764.0,0.001]]]
["binance-futures","BTCUSDT",1758067239146,[[116763.5,1.01],[116763.4,0.005],[116763.1,0.003],[116762.6,0.001]],[[116763.6,26.873],[116763.7,1.331],[116763.8,0.003],[116763.9,0.004],[116764.0,0.001]]]
["binance-futures","BTCUSDT",1758067239197,[[116763.5,1.01],[116763.4,0.005],[116763.1,0.003],[116762.6,0.001],[116761.6,0.002]],[[116763.6,26.873],[116763.7,1.331],[116763.8,0.003],[116763.9,0.004],[116764.0,0.001]]]
["binance-futures","BTCUSDT",1758067239249,[[116763.5,1.011],[116763.4,0.005],[116763.1,0.003],[116762.6,0.001],[116761.6,0.002]],[[116763.6,28.068],[116763.7,1.331],[116763.8,0.003],[116763.9,0.004],[116764.0,0.001]]]
["binance-futures","BTCUSDT",1758067239299,[[116763.5,1.011],[116763.4,0.005],[116763.1,0.003],[116762.6,0.001],[116761.6,0.002]],[[116763.6,28.062],[116763.7,1.331],[116763.8,0.003],[116763.9,0.004],[116764.0,0.001]]]
["binance-futures","BTCUSDT",1758067239351,[[116763.5,1.012],[116763.4,0.005],[116763.1,0.003],[116762.6,0.001],[116761.6,0.002]],[[116763.6,26.797],[116763.7,1.331],[116763.8,0.003],[116763.9,0.004],[116764.0,0.001]]]
["binance-futures","BTCUSDT",1758067239403,[[116763.5,1.012],[116763.4,0.005],[116763.1,0.003],[116762.6,0.001],[116761.6,0.002]],[[116763.6,28.063],[116763.7,1.335],[116763.8,0.003],[116763.9,0.004],[116764.0,0.001]]]
["binance-futures","BTCUSDT",1758067239450,[[116763.5,1.012],[116763.4,0.005],[116763.1,0.003],[116762.6,0.001],[116761.6,0.002]],[[116763.6,26.798],[116763.7,1.335],[116763.8,0.003],[116763.9,0.004],[116764.0,0.001]]]
["binance-futures","BTCUSDT",1758067239506,[[116763.5,1.012],[116763.4,0.005],[116763.1,0.003],[116762.6,0.001],[116761.6,0.002]],[[116763.6,28.064],[116763.7,1.335],[116763.8,0.003],[116763.9,0.004],[116764.0,0.001]]]
["binance-futures","BTCUSDT",1758067239557,[[116763.5,1.013],[116763.4,0.005],[116763.1,0.003],[116762.6,0.001],[116761.6,0.002]],[[116763.6,25.553],[116763.7,1.335],[116763.8,0.003],[116763.9,0.004],[116764.0,0.001]]]
["binance-futures","BTCUSDT",1758067239609,[[116763.5,1.013],[116763.4,0.005],[116763.1,0.003],[116762.6,0.001],[116761.6,0.002]],[[116763.6,25.57],[116763.7,1.335],[116763.8,0.003],[116763.9,0.004],[116764.0,0.001]]]
["binance-futures","BTCUSDT",1758067239658,[[116763.5,1.014],[116763.4,0.005],[116763.1,0.003],[116762.6,0.001],[116761.6,0.002]],[[116763.6,25.542],[116763.7,1.339],[116763.8,0.003],[116763.9,0.004],[116764.0,0.001]]]
["binance-futures","BTCUSDT",1758067239711,[[116763.5,1.014],[116763.4,0.005],[116763.1,0.003],[116762.6,0.001],[116761.6,0.002]],[[116763.6,25.546],[116763.7,1.335],[116763.8,0.003],[116763.9,0.004],[116764.0,0.001]]]
["binance-futures","BTCUSDT",1758067239762,[[116763.5,1.017],[116763.4,0.005],[116763.1,0.003],[116762.6,0.001],[116761.6,0.002]],[[116763.6,26.852],[116763.7,1.335],[116763.8,0.003],[116763.9,0.004],[116764.0,0.001]]]
["binance-futures","BTCUSDT",1758067239811,[[116763.5,1.017],[116763.4,0.005],[116763.1,0.003],[116762.6,0.001],[116761.6,0.002]],[[116763.6,26.291],[116763.7,1.335],[116763.8,0.003],[116763.9,0.004],[116764.0,0.001]]]
["binance-futures","BTCUSDT",1758067239866,[[116763.5,1.017],[116763.4,0.005],[116763.1,0.003],[116762.6,0.001],[116761.6,0.002]],[[116763.6,26.989],[116763.7,1.335],[116763.8,0.003],[116763.9,0.004],[116764.0,0.001]]]
["binance-futures","BTCUSDT",1758067239919,[[116763.5,1.017],[116763.4,0.005],[116763.1,0.003],[116762.6,0.001],[116761.6,0.002]],[[116763.6,26.434],[116763.7,1.335],[116763.8,0.003],[116763.9,0.004],[116764.0,0.001]]]
["binance-futures","BTCUSDT",1758067240023,[[116763.5,1.017],[116763.4,0.005],[116763.1,0.003],[116762.6,0.001],[116761.6,0.002]],[[116763.6,25.147],[116763.7,1.335],[116763.8,0.003],[116763.9,0.004],[116764.0,0.001]]]
["binance-futures","BTCUSDT",1758067240075,[[116763.5,1.017],[116763.4,0.005],[116763.1,0.003],[116762.6,0.001],[116761.6,0.002]],[[116763.6,25.147],[116763.7,0.868],[116763.8,0.003],[116763.9,0.004],[116764.0,0.001]]]
["binance-futures","BTCUSDT",1758067240126,[[116763.5,1.017],[116763.4,0.004],[116763.1,0.003],[116762.6,0.001],[116761.6,0.002]],[[116763.6,24.663],[116763.7,0.868],[116763.8,0.003],[116763.9,0.004],[116764.0,0.001]]]
["binance-futures","BTCUSDT",1758067240177,[[116763.5,1.136],[116763.4,0.006],[116763.1,0.003],[116762.6,0.001],[116762.3,0.064]],[[116763.6,24.663],[116763.7,0.868],[116763.8,0.003],[116763.9,0.004],[116764.0,0.001]]]
["binance-futures","BTCUSDT",1758067240229,[[116763.5,1.136],[116763.4,0.006],[116763.1,0.003],[116762.6,0.001],[116762.3,0.064]],[[116763.6,24.342],[116763.7,0.868],[116763.8,0.003],[116763.9,0.004],[116764.0,0.001]]]
["binance-futures","BTCUSDT",1758067240332,[[116763.5,1.136],[116763.4,0.006],[116763.1,0.003],[116762.6,0.001],[116762.3,0.064]],[[116763.6,24.342],[116763.7,0.866],[116763.8,0.001],[116763.9,0.002],[116764.0,0.001]]]
["binance-futures","BTCUSDT",1758067240384,[[116763.5,1.697],[116763.4,0.006],[116763.1,0.003],[116762.6,0.001],[116762.3,0.064]],[[116763.6,21.829],[116763.7,0.866],[116763.8,0.001],[116763.9,0.002],[116764.0,0.001]]]
["binance-futures","BTCUSDT",1758067240437,[[116763.5,3.485],[116763.4,0.006],[116763.1,0.003],[116762.6,0.001],[116762.3,0.064]],[[116763.6,14.395],[116763.7,0.862],[116763.8,0.001],[116763.9,0.002],[116764.0,0.001]]]
["binance-futures","BTCUSDT",1758067240489,[[116763.5,3.697],[116763.4,0.006],[116763.1,0.003],[116762.6,0.001],[116762.3,0.064]],[[116763.6,14.395],[116763.7,0.862],[116763.8,0.001],[116763.9,0.002],[116764.1,0.126]]]
["binance-futures","BTCUSDT",1758067240539,[[116763.5,4.673],[116763.4,0.006],[116763.1,0.003],[116762.6,0.001],[116762.3,0.064]],[[116763.6,12.695],[116763.7,0.745],[116763.8,0.001],[116763.9,0.002],[116764.1,0.044]]]
["binance-futures","BTCUSDT",1758067240590,[[116763.5,4.923],[116763.4,0.006],[116763.1,0.003],[116762.6,0.001],[116762.3,0.064]],[[116763.6,12.697],[116763.7,0.745],[116763.8,0.001],[116763.9,0.002],[116768.7,0.002]]]
["binance-futures","BTCUSDT",1758067240638,[[116763.5,4.927],[116763.4,0.006],[116763.1,0.003],[116762.6,0.001],[116762.3,0.064]],[[116763.6,12.616],[116763.7,0.745],[116763.8,0.001],[116763.9,0.002],[116765.8,0.001]]]
["binance-futures","BTCUSDT",1758067240693,[[116763.5,4.677],[116763.4,0.007],[116763.1,0.003],[116762.6,0.001],[116762.3,0.064]],[[116763.6,12.616],[116763.7,0.747],[116763.8,0.003],[116763.9,0.002],[116765.8,0.001]]]
["binance-futures","BTCUSDT",1758067240797,[[116763.5,4.675],[116763.4,0.007],[116763.1,0.003],[116762.6,0.001],[116762.3,0.064]],[[116763.6,12.597],[116763.7,0.747],[116763.8,0.003],[116763.9,0.002],[116765.8,0.001]]]
["binance-futures","BTCUSDT",1758067240844,[[116763.5,4.76],[116763.4,0.007],[116763.1,0.003],[116762.6,0.001],[116762.3,0.064]],[[116763.6,12.597],[116763.7,0.747],[116763.8,0.003],[116763.9,0.002],[116765.0,0.002]]]
["binance-futures","BTCUSDT",1758067240898,[[116763.5,4.76],[116763.4,0.007],[116763.1,0.003],[116762.6,0.001],[116762.3,0.064]],[[116763.6,12.597],[116763.7,0.747],[116763.8,0.003],[116763.9,0.002],[116765.0,0.002]]]
["binance-futures","BTCUSDT",1758067240952,[[116763.5,3.42],[116763.4,0.006],[116763.1,0.003],[116762.6,0.001],[116762.3,0.064]],[[116763.6,12.597],[116763.7,0.751],[116763.8,0.003],[116763.9,0.002],[116765.0,0.002]]]
["binance-futures","BTCUSDT",1758067241002,[[116763.5,3.42],[116763.4,0.006],[116763.1,0.003],[116762.6,0.001],[116762.3,0.064]],[[116763.6,12.594],[116763.7,0.751],[116763.8,0.003],[116763.9,0.002],[116765.0,0.002]]]
["binance-futures","BTCUSDT",1758067241053,[[116763.5,3.42],[116763.4,0.006],[116763.1,0.003],[116762.6,0.027],[116762.3,0.064]],[[116763.6,12.594],[116763.7,0.751],[116763.8,0.003],[116763.9,0.002],[116765.0,0.002]]]
["binance-futures","BTCUSDT",1758067241108,[[116763.5,3.349],[116763.4,0.007],[116763.1,0.003],[116762.6,0.027],[116762.5,0.002]],[[116763.6,12.591],[116763.7,0.751],[116763.8,0.003],[116763.9,0.002],[116765.0,0.002]]]
["binance-futures","BTCUSDT",1758067241262,[[116763.5,3.349],[116763.4,0.007],[116763.1,0.003],[116762.6,0.027],[116762.5,0.002]],[[116763.6,12.591],[116763.7,0.751],[116763.8,0.003],[116763.9,0.002],[116765.0,0.002]]]
["binance-futures","BTCUSDT",1758067241315,[[116763.5,3.349],[116763.4,0.007],[116763.1,0.003],[116762.6,0.027],[116762.5,0.002]],[[116763.6,12.591],[116763.7,0.751],[116763.8,0.003],[116763.9,0.002],[116765.0,0.002]]]
["binance-futures","BTCUSDT",1758067241523,[[116763.5,3.349],[116763.4,0.007],[116763.1,0.003],[116762.6,0.027],[116762.5,0.002]],[[116763.6,12.592],[116763.7,0.751],[116763.8,0.003],[116763.9,0.002],[116765.0,0.002]]]
["binance-futures","BTCUSDT",1758067241574,[[116763.5,3.35],[116763.4,0.007],[116763.1,0.003],[116762.6,0.027],[116762.5,0.002]],[[116763.6,12.573],[116763.7,0.751],[116763.8,0.003],[116763.9,0.002],[116765.0,0.002]]]
["binance-futures","BTCUSDT",1758067241622,[[116763.5,3.35],[116763.4,0.007],[116763.1,0.003],[116762.6,0.027],[116762.5,0.002]],[[116763.6,12.573],[116763.7,0.751],[116763.8,0.003],[116763.9,0.002],[116765.0,0.002]]]
["binance-futures","BTCUSDT",1758067241678,[[116763.5,3.35],[116763.4,0.007],[116763.1,0.003],[116762.6,0.027],[116762.5,0.002]],[[116763.6,12.573],[116763.7,0.751],[116763.8,0.003],[116763.9,0.002],[116765.0,0.002]]]
["binance-futures","BTCUSDT",1758067241727,[[116763.5,3.346],[116763.4,0.007],[116763.1,0.003],[116762.6,0.027],[116762.5,0.002]],[[116763.6,12.592],[116763.7,0.751],[116763.8,0.003],[116763.9,0.002],[116765.0,0.002]]]
["binance-futures","BTCUSDT",1758067241833,[[116763.5,3.737],[116763.4,0.007],[116763.1,0.003],[116762.6,0.027]],[[116763.6,12.573],[116763.7,0.751],[116763.8,0.003],[116763.9,0.002],[116765.0,0.002]]]
["binance-futures","BTCUSDT",1758067241886,[[116763.5,3.737],[116763.4,0.007],[116763.1,0.003],[116762.6,0.027],[116762.5,0.002]],[[116763.6,12.731],[116763.7,0.751],[116763.8,0.003],[116763.9,0.002],[116765.0,0.002]]]
["binance-futures","BTCUSDT",1758067241941,[[116763.5,3.737],[116763.4,0.007],[116763.1,0.003],[116762.6,0.027],[116762.5,0.002]],[[116763.6,12.72],[116763.7,0.751],[116763.8,0.003],[116763.9,0.002],[116765.0,0.002]]]
["binance-futures","BTCUSDT",1758067241989,[[116763.5,3.737],[116763.4,0.007],[116763.1,0.003],[116762.6,0.027],[116762.5,0.002]],[[116763.6,12.72],[116763.7,0.753],[116763.8,0.003],[116763.9,0.002],[116765.0,0.002]]]
["binance-futures","BTCUSDT",1758067242045,[[116763.5,3.742],[116763.4,0.007],[116763.1,0.003],[116762.6,0.027],[116762.5,0.002]],[[116763.6,12.725],[116763.7,0.753],[116763.8,0.003],[116763.9,0.002],[116765.0,0.002]]]
["binance-futures","BTCUSDT",1758067242098,[[116763.5,3.724],[116763.4,0.007],[116763.1,0.003],[116762.6,0.027],[116762.5,0.002]],[[116763.6,12.729],[116763.7,0.753],[116763.8,0.003],[116763.9,0.002],[116765.0,0.002]]]
["binance-futures","BTCUSDT",1758067242147,[[116763.5,3.487],[116763.4,0.006],[116763.1,0.003],[116762.6,0.027],[116762.5,0.002]],[[116763.6,12.748],[116763.7,0.751],[116763.8,0.003],[116763.9,0.002],[116765.0,0.002]]]
["binance-futures","BTCUSDT",1758067242202,[[116763.5,3.488],[116763.4,0.006],[116763.1,0.003],[116762.6,0.027],[116762.5,0.002]],[[116763.6,12.748],[116763.7,0.751],[116763.8,0.003],[116763.9,0.002],[116765.0,0.002]]]
["binance-futures","BTCUSDT",1758067242253,[[116763.5,3.488],[116763.4,0.006],[116763.1,0.003],[116762.6,0.027],[116762.5,0.002]],[[116763.6,11.944],[116763.7,0.751],[116763.8,0.003],[116763.9,0.002],[116765.0,0.002]]]
["binance-futures","BTCUSDT",1758067242358,[[116763.5,3.488],[116763.4,0.006],[116763.1,0.003],[116762.6,0.027],[116762.5,0.002]],[[116763.6,11.944],[116763.7,0.751],[116763.8,0.003],[116763.9,0.002],[116765.0,0.002]]]
["binance-futures","BTCUSDT",1758067242409,[[116763.5,3.488],[116763.4,0.006],[116763.1,0.003],[116762.6,0.027],[116762.5,0.002]],[[116763.6,11.963],[116763.7,0.751],[116763.8,0.003],[116763.9,0.002],[116765.0,0.002]]]
["binance-futures","BTCUSDT",1758067242462,[[116763.5,3.207],[116763.4,0.006],[116763.1,0.003],[116762.6,0.027],[116762.5,0.002]],[[116763.6,11.963],[116763.7,0.751],[116763.8,0.003],[116763.9,0.002],[116765.0,0.002]]]
["binance-futures","BTCUSDT",1758067242512,[[116763.5,3.207],[116763.4,0.006],[116763.1,0.003],[116762.6,0.027]],[[116763.6,11.944],[116763.7,0.751],[116763.8,0.003],[116763.9,0.002],[116765.0,0.002]]]
["binance-futures","BTCUSDT",1758067242566,[[116763.5,3.207],[116763.4,0.006],[116763.1,0.003],[116762.6,0.027],[116732.5,0.04]],[[116763.6,11.944],[116763.7,0.751],[116763.8,0.003],[116763.9,0.002],[116765.0,0.002]]]
["binance-futures","BTCUSDT",1758067242618,[[116763.5,3.207],[116763.4,0.006],[116763.1,0.003],[116762.6,0.027],[116762.5,0.002]],[[116763.6,11.944],[116763.7,0.753],[116763.8,0.003],[116763.9,0.002],[116765.0,0.002]]]
["binance-futures","BTCUSDT",1758067242671,[[116763.5,3.207],[116763.4,0.006],[116763.1,0.003],[116762.6,0.027],[116762.5,0.002]],[[116763.6,11.944],[116763.7,0.751],[116763.8,0.003],[116763.9,0.002],[116765.0,0.002]]]
["binance-futures","BTCUSDT",1758067242721,[[116763.5,3.207],[116763.4,0.006],[116763.1,0.003],[116762.6,0.027],[116762.5,0.002]],[[116763.6,11.944],[116763.7,0.751],[116763.8,0.003],[116763.9,0.002],[116765.0,0.002]]]
["binance-futures","BTCUSDT",1758067242772,[[116763.5,3.207],[116763.4,0.006],[116763.1,0.003],[116762.6,0.027],[116762.5,0.002]],[[116763.6,11.944],[116763.7,0.752],[116763.8,0.003],[116763.9,0.002],[116765.0,0.002]]]
["binance-futures","BTCUSDT",1758067242823,[[116763.5,3.205],[116763.4,0.006],[116763.1,0.003],[116762.6,0.027],[116762.5,0.002]],[[116763.6,11.934],[116763.7,0.752],[116763.8,0.003],[116763.9,0.002],[116765.0,0.002]]]
["binance-futures","BTCUSDT",1758067242875,[[116763.5,3.205],[116763.4,0.006],[116763.1,0.003],[116762.6,0.027],[116762.5,0.002]],[[116763.6,11.932],[116763.7,0.752],[116763.8,0.003],[116763.9,0.002],[116765.0,0.002]]]
["binance-futures","BTCUSDT",1758067242926,[[116763.5,3.205],[116763.4,0.006],[116763.1,0.003],[116762.6,0.027],[116762.5,0.002]],[[116763.6,11.926],[116763.7,0.752],[116763.8,0.003],[116763.9,0.002],[116765.0,0.002]]]
["binance-futures","BTCUSDT",1758067242979,[[116763.5,3.205],[116763.4,0.006],[116763.1,0.003],[116762.6,0.027],[116762.5,0.002]],[[116763.6,11.926],[116763.7,0.754],[116763.8,0.003],[116763.9,0.002],[116765.0,0.002]]]
["binance-futures","BTCUSDT",1758067243024,[[116763.5,3.205],[116763.4,0.006],[116763.1,0.003],[116762.6,0.027],[116762.5,0.002]],[[116763.6,11.926],[116763.7,0.754],[116763.8,0.003],[116763.9,0.002],[116765.0,0.002]]]
["binance-futures","BTCUSDT",1758067243133,[[116763.5,2.428],[116763.4,0.007],[116763.1,0.003],[116762.6,0.027],[116762.5,0.002]],[[116763.6,11.926],[116763.7,0.754],[116763.8,0.003],[116763.9,0.002],[116765.0,0.002]]]
["binance-futures","BTCUSDT",1758067243183,[[116763.5,2.428],[116763.4,0.007],[116763.1,0.003],[116762.6,0.027],[116762.5,0.002]],[[116763.6,11.945],[116763.7,0.752],[116763.8,0.003],[116763.9,0.002],[116765.0,0.002]]]
["binance-futures","BTCUSDT",1758067243237,[[116763.5,2.428],[116763.4,0.007],[116763.1,0.003],[116762.6,0.027],[116762.5,0.002]],[[116763.6,11.947],[116763.7,0.752],[116763.8,0.003],[116763.9,0.002],[116765.0,0.002]]]
["binance-futures","BTCUSDT",1758067243288,[[116763.5,2.218],[116763.4,0.007],[116763.1,0.003],[116762.6,0.027],[116762.5,0.002]],[[116763.6,11.945],[116763.7,0.752],[116763.8,0.003],[116763.9,0.002],[116765.0,0.002]]]
["binance-futures","BTCUSDT",1758067243341,[[116763.5,2.218],[116763.4,0.007],[116763.1,0.003],[116762.6,0.027],[116762.5,0.002]],[[116763.6,12.022],[116763.7,0.752],[116763.8,0.003],[116763.9,0.002],[116765.0,0.002]]]
["binance-futures","BTCUSDT",1758067243393,[[116763.5,2.218],[116763.4,0.007],[116763.1,0.003],[116762.6,0.027],[116762.5,0.002]],[[116763.6,12.003],[116763.7,0.752],[116763.8,0.003],[116763.9,0.002],[116765.0,0.002]]]
["binance-futures","BTCUSDT",1758067243500,[[116763.5,2.428],[116763.4,0.007],[116763.1,0.003],[116762.6,0.027]],[[116763.6,12.003],[116763.7,0.752],[116763.8,0.003],[116763.9,0.002],[116765.0,0.002]]]
["binance-futures","BTCUSDT",1758067243551,[[116763.5,2.814],[116763.4,0.007],[116763.1,0.003],[116762.6,0.027],[116751.3,0.005]],[[116763.6,11.688],[116763.7,0.752],[116763.8,0.003],[116763.9,0.002],[116765.0,0.002]]]
["binance-futures","BTCUSDT",1758067243602,[[116763.5,2.428],[116763.4,0.007],[116763.1,0.003],[116762.6,0.027],[116751.3,0.006]],[[116763.6,12.444],[116763.7,0.754],[116763.8,0.003],[116763.9,0.002],[116765.0,0.002]]]
["binance-futures","BTCUSDT",1758067243654,[[116763.5,3.205],[116763.4,0.007],[116763.1,0.003],[116762.8,0.011],[116762.6,0.027]],[[116763.6,12.447],[116763.7,0.752],[116763.8,0.003],[116763.9,0.002],[116765.0,0.002]]]
["binance-futures","BTCUSDT",1758067243705,[[116763.5,3.205],[116763.4,0.007],[116763.1,0.003],[116762.8,0.011],[116762.7,0.002]],[[116763.6,12.447],[116763.7,0.752],[116763.8,0.003],[116763.9,0.002],[116765.0,0.002]]]
["binance-futures","BTCUSDT",1758067243755,[[116763.5,3.205],[116763.4,0.007],[116763.1,0.003],[116762.8,0.011],[116762.7,0.002]],[[116763.6,12.448],[116763.7,0.752],[116763.8,0.003],[116763.9,0.002],[116765.0,0.002]]]
["binance-futures","BTCUSDT",1758067243806,[[116763.5,3.205],[116763.4,0.007],[116763.1,0.003],[116762.8,0.011],[116762.7,0.002]],[[116763.6,12.448],[116763.7,0.754],[116763.8,0.003],[116763.9,0.002],[116765.0,0.002]]]
["binance-futures","BTCUSDT",1758067243859,[[116763.5,3.205],[116763.4,0.007],[116763.1,0.003],[116762.8,0.011],[116762.7,0.002]],[[116763.6,12.448],[116763.7,0.752],[116763.8,0.003],[116763.9,0.002],[116765.0,0.002]]]
["binance-futures","BTCUSDT",1758067243911,[[116763.5,3.205],[116763.4,0.007],[116763.1,0.003],[116762.8,0.011],[116762.7,0.002]],[[116763.6,12.371],[116763.7,0.752],[116763.8,0.003],[116763.9,0.002],[116765.0,0.002]]]
["binance-futures","BTCUSDT",1758067243962,[[116763.5,3.205],[116763.4,0.007],[116763.1,0.003],[116762.8,0.011],[116762.7,0.002]],[[116763.6,12.477],[116763.7,0.754],[116763.8,0.003],[116763.9,0.002],[116765.0,0.002]]]
["binance-futures","BTCUSDT",1758067244013,[[116763.5,3.205],[116763.4,0.007],[116763.1,0.003],[116762.8,0.011],[116762.7,0.002]],[[116763.6,12.477],[116763.7,0.754],[116763.8,0.003],[116763.9,0.002],[116765.0,0.002]]]
["binance-futures","BTCUSDT",1758067244065,[[116763.5,3.205],[116763.4,0.007],[116763.1,0.003],[116762.8,0.011],[116762.7,0.002]],[[116763.6,12.477],[116763.7,0.754],[116763.8,0.003],[116763.9,0.002],[116765.0,0.002]]]
["binance-futures","BTCUSDT",1758067244118,[[116763.5,3.205],[116763.4,0.006],[116763.1,0.003],[116762.8,0.011],[116762.7,0.002]],[[116763.6,12.474],[116763.7,0.754],[116763.8,0.003],[116763.9,0.002],[116765.0,0.002]]]
["binance-futures","BTCUSDT",1758067244169,[[116763.5,2.218],[116763.4,0.006],[116763.1,0.003],[116762.8,0.011],[116762.7,0.002]],[[116763.6,12.474],[116763.7,0.752],[116763.8,0.003],[116763.9,0.002],[116765.0,0.002]]]
["binance-futures","BTCUSDT",1758067244222,[[116763.5,2.225],[116763.4,0.006],[116763.1,0.003],[116762.8,0.004]],[[116763.6,12.57],[116763.7,0.752],[116763.8,0.003],[116763.9,0.002],[116765.0,0.002]]]
["binance-futures","BTCUSDT",1758067244274,[[116763.5,2.225],[116763.4,0.006],[116763.1,0.003],[116762.8,0.004],[116721.5,0.001]],[[116763.6,12.57],[116763.7,0.752],[116763.8,0.003],[116763.9,0.002],[116765.0,0.002]]]
["binance-futures","BTCUSDT",1758067244325,[[116763.5,0.023],[116763.4,0.006],[116763.1,0.003],[116762.8,0.004],[116761.2,0.002]],[[116763.6,30.326],[116763.7,0.756],[116763.8,0.003],[116763.9,0.002],[116764.1,0.075]]]
["binance-futures","BTCUSDT",1758067244376,[[116762.7,0.906],[116762.6,0.002],[116762.5,0.002],[116761.8,0.003],[116761.7,0.002]],[[116762.8,31.034],[116762.9,7.051],[116763.1,0.001],[116763.2,0.472],[116763.4,0.109]]]
["binance-futures","BTCUSDT",1758067244427,[],[[116756.9,25.548],[116757.0,0.045],[116757.1,0.043],[116757.2,0.043],[116757.3,0.002]]]
["binance-futures","BTCUSDT",1758067244479,[[116753.1,0.003],[116752.3,0.005],[116751.5,0.007],[116749.9,0.002],[116748.5,0.002]],[[116756.9,25.885],[116757.0,0.006],[116757.3,0.1],[116757.4,0.107],[116757.5,0.284]]]
["binance-futures","BTCUSDT",1758067244529,[[116756.8,0.842],[116753.1,0.003],[116752.3,0.005],[116751.7,0.004],[116751.5,0.007]],[[116756.9,27.718],[116757.0,0.006],[116757.3,0.1],[116757.4,0.109],[116757.5,0.284]]]
["binance-futures","BTCUSDT",1758067244578,[[116756.8,0.844],[116754.2,0.028],[116753.1,0.003],[116752.3,0.005],[116751.7,0.004]],[[116756.9,27.135],[116757.0,0.006],[116757.3,0.1],[116757.4,0.107],[116757.5,0.284]]]
["binance-futures","BTCUSDT",1758067244629,[[116756.8,0.568],[116754.6,0.002],[116754.2,0.002],[116753.1,0.003],[116752.3,0.005]],[[116756.9,33.274],[116757.0,0.01],[116757.3,0.1],[116757.4,0.109],[116757.5,0.284]]]
["binance-futures","BTCUSDT",1758067244684,[[116756.8,0.57],[116754.6,0.002],[116754.2,0.002],[116754.1,0.026],[116753.1,0.003]],[[116756.9,25.906],[116757.0,0.01],[116757.3,0.1],[116757.4,0.109],[116757.5,0.284]]]
["binance-futures","BTCUSDT",1758067244735,[[116756.8,0.571],[116754.6,0.002],[116754.2,0.002],[116754.1,0.026],[116754.0,0.003]],[[116756.9,27.377],[116757.0,0.01],[116757.3,0.1],[116757.4,0.111],[116757.5,0.284]]]
["binance-futures","BTCUSDT",1758067244786,[[116756.8,0.571],[116754.6,0.002],[116754.2,0.002],[116754.1,0.026],[116754.0,0.003]],[[116756.9,27.377],[116757.0,0.01],[116757.3,0.1],[116757.4,0.111],[116757.5,0.284]]]
["binance-futures","BTCUSDT",1758067244840,[[116756.8,0.572],[116754.6,0.002],[116754.2,0.002],[116754.1,0.026],[116754.0,0.003]],[[116756.9,26.099],[116757.0,0.01],[116757.3,0.1],[116757.4,0.111],[116757.5,0.284]]]
["binance-futures","BTCUSDT",1758067244891,[[116756.8,0.572],[116754.6,0.002],[116754.2,0.002],[116754.1,0.026],[116754.0,0.003]],[[116756.9,28.436],[116757.0,0.01],[116757.3,0.1],[116757.4,0.109],[116757.5,0.284]]]
["binance-futures","BTCUSDT",1758067244943,[[116756.8,0.573],[116754.6,0.002],[116754.2,0.002],[116754.1,0.026],[116754.0,0.003]],[[116756.9,28.71],[116757.0,0.01],[116757.3,0.1],[116757.4,0.109],[116757.5,0.284]]]
["binance-futures","BTCUSDT",1758067244990,[[116756.8,0.573],[116754.6,0.002],[116754.2,0.002],[116754.1,0.026],[116754.0,0.003]],[[116756.9,27.441],[116757.0,0.012],[116757.3,0.1],[116757.4,0.111],[116757.5,0.284]]]
["binance-futures","BTCUSDT",1758067245046,[[116756.8,0.573],[116754.6,0.002],[116754.2,0.002],[116754.1,0.026],[116754.0,0.003]],[[116756.9,27.359],[116757.0,0.012],[116757.3,0.1],[116757.4,0.111],[116757.5,0.284]]]
["binance-futures","BTCUSDT",1758067245097,[[116756.8,0.573],[116754.6,0.002],[116754.2,0.002],[116754.1,0.026],[116754.0,0.003]],[[116756.9,27.474],[116757.0,0.012],[116757.3,0.1],[116757.4,0.111],[116757.5,0.284]]]
["binance-futures","BTCUSDT",1758067245149,[[116756.8,0.012],[116756.7,0.005],[116754.6,0.002],[116754.2,0.002],[116754.1,0.026]],[[116756.9,37.329],[116757.0,0.01],[116757.3,0.1],[116757.4,0.109],[116757.5,0.284]]]
["binance-futures","BTCUSDT",1758067245200,[[116756.8,0.012],[116756.7,0.005],[116754.6,0.002],[116754.2,0.002],[116754.1,0.026]],[[116756.9,37.866],[116757.0,0.01],[116757.3,0.292],[116757.4,0.109],[116757.5,0.284]]]
["binance-futures","BTCUSDT",1758067245251,[[116756.8,0.013],[116756.7,0.005],[116754.6,0.002],[116754.2,0.002],[116754.1,0.026]],[[116756.9,36.948],[116757.0,0.01],[116757.3,0.292],[116757.4,0.109],[116757.5,0.284]]]
["binance-futures","BTCUSDT",1758067245303,[[116756.8,0.013],[116756.7,0.005],[116754.6,0.002],[116754.2,0.002],[116754.1,0.026]],[[116756.9,39.236],[116757.0,0.01],[116757.3,0.292],[116757.4,0.111],[116757.5,0.284]]]
["binance-futures","BTCUSDT",1758067245353,[[116756.8,0.014],[116756.7,0.005],[116754.6,0.002],[116754.2,0.002],[116754.1,0.026]],[[116756.9,37.121],[116757.0,0.01],[116757.3,0.292],[116757.4,0.109],[116757.5,0.284]]]
["binance-futures","BTCUSDT",1758067245404,[[116756.8,0.095],[116756.7,0.005],[116754.6,0.002],[116754.2,0.002],[116754.1,0.026]],[[116756.9,33.554],[116757.0,0.01],[116757.3,0.292],[116757.4,0.109],[116757.5,0.284]]]
["binance-futures","BTCUSDT",1758067245455,[[116756.8,2.078],[116756.7,0.005],[116754.6,0.002],[116754.1,0.026]],[[116756.9,27.571],[116757.0,0.012],[116757.3,0.292],[116757.4,0.111],[116757.5,0.284]]]
["binance-futures","BTCUSDT",1758067245508,[[116756.8,2.08],[116756.7,0.005],[116754.6,0.002],[116754.1,0.026],[116747.7,0.241]],[[116756.9,27.648],[116757.0,0.01],[116757.3,0.292],[116757.4,0.111],[116757.5,0.284]]]
["binance-futures","BTCUSDT",1758067245558,[[116756.8,2.08],[116756.7,0.005],[116754.6,0.002],[116754.1,0.026],[116747.7,0.241]],[[116756.9,27.651],[116757.0,0.01],[116757.3,0.292],[116757.4,0.111],[116757.5,0.284]]]
["binance-futures","BTCUSDT",1758067245609,[[116756.8,2.08],[116756.7,0.005],[116754.6,0.002],[116754.1,0.026],[116747.7,0.241]],[[116756.9,27.622],[116757.0,0.01],[116757.3,0.292],[116757.4,0.111],[116757.5,0.284]]]
["binance-futures","BTCUSDT",1758067245662,[[116756.8,2.08],[116756.7,0.005],[116754.6,0.002],[116754.1,0.026],[116751.0,0.305]],[[116756.9,27.625],[116757.0,0.01],[116757.3,0.292],[116757.4,0.111],[116757.5,0.284]]]
["binance-futures","BTCUSDT",1758067245713,[[116751.8,0.06],[116751.7,0.001],[116751.5,0.001],[116751.1,0.001],[116751.0,0.305]],[[116751.9,30.143],[116752.0,0.002],[116752.1,0.489],[116752.3,0.283],[116752.4,1.111]]]
["binance-futures","BTCUSDT",1758067245765,[[116751.8,0.06],[116751.7,0.001],[116751.5,0.001],[116751.1,0.003],[116751.0,0.305]],[[116751.9,32.01],[116752.0,0.002],[116752.1,0.489],[116752.3,0.283],[116752.4,0.723]]]
["binance-futures","BTCUSDT",1758067245815,[],[[116749.6,12.706],[116749.7,2.246],[116749.9,2.325],[116750.0,6.025],[116750.1,21.84]]]
["binance-futures","BTCUSDT",1758067245867,[[116747.1,3.263],[116747.0,0.001],[116746.9,0.003],[116746.7,0.002],[116745.4,0.001]],[[116747.2,22.766],[116747.3,0.001],[116747.4,0.003],[116747.5,0.2],[116748.0,0.001]]]
["binance-futures","BTCUSDT",1758067245918,[[116747.1,3.027],[116747.0,0.001],[116746.9,0.003],[116745.5,0.002],[116745.4,0.001]],[[116747.2,24.847],[116747.3,0.001],[116747.4,0.003],[116748.0,0.001],[116748.5,0.002]]]
["binance-futures","BTCUSDT",1758067245966,[[116747.1,3.627],[116747.0,0.001],[116746.9,0.003],[116746.3,0.028],[116745.4,0.001]],[[116747.2,25.509],[116747.3,0.003],[116747.4,0.003],[116748.0,0.001],[116748.5,0.002]]]
["binance-futures","BTCUSDT",1758067246020,[[116747.1,3.63],[116747.0,0.001],[116746.9,0.003],[116746.3,0.028],[116746.2,0.002]],[[116747.2,24.573],[116747.3,0.006],[116747.4,0.003],[116747.9,0.002],[116748.0,0.001]]]
["binance-futures","BTCUSDT",1758067246072,[[116747.1,3.631],[116747.0,0.001],[116746.9,0.003],[116746.3,0.028],[116746.2,0.002]],[[116747.2,24.573],[116747.3,0.006],[116747.4,0.003],[116747.9,0.002],[116748.0,0.001]]]
["binance-futures","BTCUSDT",1758067246123,[[116747.1,3.629],[116747.0,0.002],[116746.9,0.003],[116746.3,0.028]],[[116747.2,24.573],[116747.3,0.008],[116747.4,0.003],[116747.9,0.002],[116748.0,0.001]]]
["binance-futures","BTCUSDT",1758067246172,[[116747.1,3.632],[116747.0,0.002],[116746.9,0.003],[116746.3,0.028],[116738.7,0.003]],[[116747.2,24.431],[116747.3,0.006],[116747.4,0.003],[116747.9,0.002],[116748.0,0.001]]]
["binance-futures","BTCUSDT",1758067246224,[[116747.1,4.016],[116747.0,0.002],[116746.9,0.003],[116746.3,0.028],[116743.7,0.002]],[[116747.2,24.175],[116747.3,0.006],[116747.4,0.003],[116747.9,0.002],[116748.0,0.001]]]
["binance-futures","BTCUSDT",1758067246274,[[116747.1,4.017],[116747.0,0.002],[116746.9,0.003],[116746.3,0.028],[116743.7,0.002]],[[116747.2,24.218],[116747.3,0.006],[116747.4,0.003],[116747.9,0.002],[116748.0,0.001]]]
["binance-futures","BTCUSDT",1758067246327,[[116747.1,2.67],[116747.0,0.002],[116746.9,0.003],[116746.3,0.002],[116745.5,0.002]],[[116747.2,24.219],[116747.3,0.008],[116747.4,0.003],[116747.9,0.002],[116748.0,0.001]]]
["binance-futures","BTCUSDT",1758067246379,[[116747.1,2.67],[116747.0,0.002],[116746.9,0.003],[116746.3,0.002],[116745.5,0.002]],[[116747.2,24.235],[116747.3,0.012],[116747.4,0.003],[116747.9,0.002],[116748.0,0.001]]]
["binance-futures","BTCUSDT",1758067246432,[[116747.1,3.032],[116747.0,0.002],[116746.9,0.003],[116746.3,0.002]],[[116747.2,24.239],[116747.3,0.01],[116747.4,0.003],[116747.9,0.002],[116748.0,0.001]]]
["binance-futures","BTCUSDT",1758067246484,[[116747.1,3.033],[116747.0,0.002],[116746.9,0.003],[116746.3,0.002],[116745.5,0.002]],[[116747.2,24.246],[116747.3,0.01],[116747.4,0.003],[116747.9,0.002],[116748.0,0.001]]]
["binance-futures","BTCUSDT",1758067246532,[[116747.1,2.671],[116747.0,0.002],[116746.9,0.003],[116746.3,0.002],[116745.5,0.002]],[[116747.2,24.251],[116747.3,0.01],[116747.4,0.003],[116747.9,0.002],[116748.0,0.001]]]
["binance-futures","BTCUSDT",1758067246590,[[116747.1,0.687],[116747.0,0.002],[116746.9,0.003],[116746.3,0.002],[116745.5,0.002]],[[116747.2,26.46],[116747.3,0.01],[116747.4,0.003],[116747.9,0.002],[116748.0,0.001]]]
["binance-futures","BTCUSDT",1758067246643,[[116747.1,0.687],[116747.0,0.002],[116746.9,0.003],[116746.3,0.002],[116745.5,0.002]],[[116747.2,27.53],[116747.3,0.01],[116747.4,0.003],[116747.9,0.002],[116748.0,0.001]]]
["binance-futures","BTCUSDT",1758067246693,[[116747.1,0.766],[116747.0,0.002],[116746.9,0.003],[116746.3,0.002],[116745.5,0.002]],[[116747.2,27.462],[116747.3,0.01],[116747.4,0.003],[116747.9,0.002],[116748.0,0.001]]]
["binance-futures","BTCUSDT",1758067246745,[[116747.1,0.766],[116747.0,0.002],[116746.9,0.003],[116746.3,0.002],[116745.5,0.002]],[[116747.2,27.468],[116747.3,0.01],[116747.4,0.003],[116747.9,0.002],[116748.0,0.001]]]
["binance-futures","BTCUSDT",1758067246800,[[116747.1,0.767],[116747.0,0.002],[116746.9,0.003],[116746.3,0.002],[116745.5,0.002]],[[116747.2,27.484],[116747.3,0.01],[116747.4,0.003],[116747.9,0.002],[116748.0,0.001]]]
["binance-futures","BTCUSDT",1758067246851,[[116747.1,0.767],[116747.0,0.002],[116746.9,0.003],[116746.3,0.002],[116745.5,0.002]],[[116747.2,27.566],[116747.3,0.01],[116747.4,0.003],[116747.9,0.002],[116748.0,0.001]]]
["binance-futures","BTCUSDT",1758067246905,[[116747.1,0.767],[116747.0,0.002],[116746.9,0.003],[116746.3,0.002],[116745.5,0.002]],[[116747.2,27.543],[116747.3,0.01],[116747.4,0.003],[116747.9,0.002],[116748.0,0.001]]]
["binance-futures","BTCUSDT",1758067246955,[[116747.1,0.186],[116747.0,0.002],[116746.9,0.003],[116746.3,0.002],[116745.5,0.002]],[[116747.2,33.403],[116747.3,0.01],[116747.4,0.003],[116747.9,0.002],[116748.0,0.001]]]
["binance-futures","BTCUSDT",1758067247006,[[116747.1,0.186],[116747.0,0.002],[116746.9,0.003],[116746.3,0.002],[116745.5,0.002]],[[116747.2,32.316],[116747.3,0.012],[116747.4,0.003],[116747.9,0.002],[116748.0,0.001]]]
["binance-futures","BTCUSDT",1758067247059,[[116747.1,0.186],[116747.0,0.002],[116746.9,0.003],[116746.3,0.002],[116745.5,0.002]],[[116747.2,32.316],[116747.3,0.01],[116747.4,0.003],[116747.9,0.002],[116748.0,0.001]]]
["binance-futures","BTCUSDT",1758067247111,[[116747.1,0.745],[116747.0,0.001],[116746.9,0.003],[116746.3,0.002],[116745.5,0.002]],[[116747.2,32.788],[116747.3,0.01],[116747.4,0.003],[116747.9,0.002],[116748.0,0.001]]]
["binance-futures","BTCUSDT",1758067247161,[[116747.1,0.747],[116747.0,0.001],[116746.9,0.003],[116746.3,0.002],[116745.5,0.002]],[[116747.2,27.695],[116747.3,0.01],[116747.4,0.003],[116747.9,0.002],[116748.0,0.001]]]
["binance-futures","BTCUSDT",1758067247211,[[116747.1,0.185],[116747.0,0.001],[116746.9,0.003],[116746.3,0.002],[116745.5,0.002]],[[116747.2,32.791],[116747.3,0.01],[116747.4,0.003],[116747.9,0.002],[116748.0,0.001]]]
["binance-futures","BTCUSDT",1758067247263,[[116747.1,0.234],[116747.0,0.006],[116746.9,0.003],[116746.3,0.002],[116745.5,0.002]],[[116747.2,34.076],[116747.3,0.01],[116747.4,0.003],[116747.9,0.002],[116748.0,0.001]]]
["binance-futures","BTCUSDT",1758067247315,[[116747.1,0.242],[116747.0,0.006],[116746.9,0.003],[116746.3,0.002],[116745.5,0.002]],[[116747.2,34.125],[116747.3,0.012],[116747.4,0.003],[116747.9,0.002],[116748.0,0.001]]]
["binance-futures","BTCUSDT",1758067247368,[[116747.1,0.242],[116747.0,0.006],[116746.9,0.003],[116746.3,0.002],[116745.5,0.002]],[[116747.2,34.106],[116747.3,0.012],[116747.4,0.003],[116747.9,0.002],[116748.0,0.001]]]
["binance-futures","BTCUSDT",1758067247420,[[116747.1,0.242],[116747.0,0.006],[116746.9,0.003],[116746.3,0.002],[116745.5,0.002]],[[116747.2,32.84],[116747.3,0.01],[116747.4,0.003],[116747.9,0.002],[116748.0,0.001]]]
["binance-futures","BTCUSDT",1758067247473,[[116747.1,0.242],[116747.0,0.006],[116746.9,0.003],[116746.3,0.002],[116745.5,0.002]],[[116747.2,32.84],[116747.3,0.012],[116747.4,0.003],[116747.9,0.002],[116748.0,0.001]]]
["binance-futures","BTCUSDT",1758067247523,[[116747.1,0.242],[116747.0,0.006],[116746.9,0.003],[116746.3,0.002],[116745.5,0.002]],[[116747.2,32.707],[116747.3,0.01],[116747.4,0.003],[116747.9,0.002],[116748.0,0.001]]]
["binance-futures","BTCUSDT",1758067247576,[[116747.1,0.159],[116747.0,0.006],[116746.9,0.003],[116746.3,0.002],[116745.5,0.002]],[[116747.2,34.044],[116747.3,0.01],[116747.4,0.003],[116747.9,0.002],[116748.0,0.001]]]
["binance-futures","BTCUSDT",1758067247629,[[116747.1,0.159],[116747.0,0.006],[116746.9,0.003],[116746.3,0.002],[116745.5,0.002]],[[116747.2,32.781],[116747.3,0.01],[116747.4,0.003],[116747.9,0.002],[116748.0,0.001]]]
["binance-futures","BTCUSDT",1758067247680,[],[[116743.2,12.982],[116745.2,2.246],[116745.3,9.848],[116745.4,2.748],[116745.6,3.091]]]
["binance-futures","BTCUSDT",1758067247731,[[116742.0,3.272],[116741.9,0.001],[116741.2,0.002],[116740.0,0.001],[116739.7,0.002]],[[116742.1,23.536],[116742.2,0.001],[116742.4,0.002],[116743.0,0.003],[116743.1,0.622]]]
["binance-futures","BTCUSDT",1758067247783,[[116742.0,0.641],[116741.9,0.001],[116741.2,0.002],[116740.0,0.001],[116739.7,0.002]],[[116742.1,27.551],[116742.2,0.001],[116742.4,0.002],[116743.0,0.002],[116743.1,0.109]]]
["binance-futures","BTCUSDT",1758067247834,[[116742.0,0.644],[116741.9,0.001],[116741.2,0.002],[116740.0,0.001],[116739.7,0.002]],[[116742.1,29.834],[116742.2,0.003],[116742.4,0.002],[116743.0,0.002],[116743.1,0.109]]]
["binance-futures","BTCUSDT",1758067247885,[[116742.0,0.645],[116741.9,0.001],[116741.2,0.002],[116740.0,0.001],[116739.7,0.002]],[[116742.1,29.827],[116742.2,0.003],[116742.4,0.002],[116743.0,0.002],[116743.1,0.109]]]
["binance-futures","BTCUSDT",1758067247936,[[116742.0,0.579],[116741.9,0.001],[116741.2,0.002],[116740.0,0.001],[116739.7,0.002]],[[116742.1,29.828],[116742.2,0.003],[116742.4,0.002],[116743.0,0.002],[116743.1,0.109]]]
["binance-futures","BTCUSDT",1758067247987,[[116742.0,0.579],[116741.9,0.001],[116741.2,0.002],[116740.0,0.001],[116739.7,0.002]],[[116742.1,29.828],[116742.2,0.005],[116742.4,0.002],[116743.0,0.002],[116743.1,0.109]]]
["binance-futures","BTCUSDT",1758067248040,[[116740.2,0.055],[116740.0,0.002],[116739.7,0.001]],[[116740.3,35.948],[116740.4,0.003],[116740.5,0.201],[116740.6,0.082],[116740.7,10.005]]]
["binance-futures","BTCUSDT",1758067248089,[[116740.2,0.055],[116740.0,0.002],[116739.7,0.001],[116737.6,0.005],[116730.5,0.001]],[[116740.3,36.797],[116740.4,0.005],[116740.5,0.2],[116740.6,4.294],[116740.7,0.837]]]
["binance-futures","BTCUSDT",1758067248141,[[116740.2,0.056],[116740.1,0.001],[116740.0,0.002],[116739.7,0.001],[116737.6,0.005]],[[116740.3,36.862],[116740.4,0.005],[116740.5,0.2],[116740.6,2.932],[116740.7,0.795]]]
["binance-futures","BTCUSDT",1758067248193,[[116740.2,0.058],[116740.1,0.002],[116740.0,0.002],[116739.7,0.001],[116737.6,0.005]],[[116740.3,36.005],[116740.4,0.005],[116740.5,0.2],[116740.6,2.934],[116740.7,0.795]]]
["binance-futures","BTCUSDT",1758067248245,[[116740.2,0.06],[116740.1,0.002],[116740.0,0.002],[116739.7,0.001],[116737.6,0.005]],[[116740.3,31.432],[116740.4,0.005],[116740.5,0.001],[116740.6,2.932],[116740.7,0.795]]]
["binance-futures","BTCUSDT",1758067248293,[[116740.2,0.059],[116740.1,0.002],[116740.0,0.002],[116739.7,0.001],[116737.6,0.005]],[[116740.3,31.83],[116740.4,0.005],[116740.5,0.001],[116740.6,2.932],[116740.7,0.795]]]
["binance-futures","BTCUSDT",1758067248347,[[116740.2,0.062],[116740.1,0.002],[116740.0,0.002],[116739.7,0.001],[116739.1,0.002]],[[116740.3,31.868],[116740.4,0.009],[116740.5,0.001],[116740.6,2.16],[116740.7,0.795]]]
["binance-futures","BTCUSDT",1758067248398,[],[[116736.2,24.849],[116736.3,0.005],[116736.4,0.113],[116736.9,0.002],[116737.3,0.2]]]
["binance-futures","BTCUSDT",1758067248448,[[116736.1,3.193],[116736.0,0.002],[116734.0,0.002],[116728.6,0.004],[116728.4,0.001]],[[116736.2,20.978],[116736.3,0.007],[116736.4,0.113],[116736.9,0.002],[116737.2,0.001]]]
["binance-futures","BTCUSDT",1758067248499,[[116736.1,3.194],[116736.0,0.002],[116735.9,0.002],[116734.0,0.002],[116730.0,0.006]],[[116736.2,22.104],[116736.3,0.009],[116736.4,0.113],[116736.9,0.002],[116737.2,0.001]]]
["binance-futures","BTCUSDT",1758067248549,[[116736.1,1.992],[116736.0,0.002],[116735.9,0.002],[116734.0,0.002],[116730.0,0.006]],[[116736.2,22.279],[116736.3,0.007],[116736.4,0.113],[116736.5,0.002],[116736.9,0.002]]]
["binance-futures","BTCUSDT",1758067248601,[[116736.1,1.993],[116736.0,0.002],[116735.9,0.002],[116735.2,0.026],[116735.1,0.002]],[[116736.2,22.37],[116736.3,0.007],[116736.4,0.113],[116736.5,0.002],[116736.9,0.002]]]
["binance-futures","BTCUSDT",1758067248653,[[116736.1,1.994],[116736.0,0.002],[116735.9,0.002],[116735.2,0.026],[116735.1,0.002]],[[116736.2,22.368],[116736.3,0.011],[116736.4,0.113],[116736.5,0.002],[116736.9,0.002]]]
["binance-futures","BTCUSDT",1758067248703,[[116736.1,2.071],[116736.0,0.002],[116735.9,0.002],[116735.2,0.026],[116735.1,0.002]],[[116736.2,22.4],[116736.3,0.011],[116736.4,0.113],[116736.5,0.002],[116736.9,0.002]]]
["binance-futures","BTCUSDT",1758067248756,[[116736.1,2.074],[116736.0,0.002],[116735.9,0.002],[116735.2,0.026],[116735.1,0.002]],[[116736.2,22.02],[116736.3,0.011],[116736.4,0.113],[116736.5,0.002],[116736.9,0.002]]]
["binance-futures","BTCUSDT",1758067248806,[[116736.1,2.074],[116736.0,0.002],[116735.9,0.002],[116735.2,0.026],[116735.1,0.002]],[[116736.2,22.024],[116736.3,0.013],[116736.4,0.115],[116736.5,0.004],[116736.9,0.002]]]
["binance-futures","BTCUSDT",1758067248855,[[116736.1,2.075],[116736.0,0.002],[116735.9,0.002],[116735.2,0.026],[116735.1,0.002]],[[116736.2,22.028],[116736.3,0.013],[116736.4,0.115],[116736.5,0.004],[116736.9,0.002]]]
["binance-futures","BTCUSDT",1758067248907,[[116736.1,2.075],[116736.0,0.002],[116735.9,0.002],[116735.2,0.026],[116735.1,0.002]],[[116736.2,21.092],[116736.3,0.013],[116736.4,0.115],[116736.5,0.004],[116736.9,0.002]]]
["binance-futures","BTCUSDT",1758067248962,[[116736.1,2.068],[116736.0,0.002],[116735.9,0.002],[116735.6,0.004],[116735.2,0.026]],[[116736.2,21.094],[116736.3,0.013],[116736.4,0.115],[116736.5,0.004],[116736.8,0.05]]]
["binance-futures","BTCUSDT",1758067249010,[[116736.1,2.068],[116736.0,0.002],[116735.9,0.002],[116735.6,0.004],[116735.2,0.026]],[[116736.2,21.098],[116736.3,0.013],[116736.4,0.115],[116736.5,0.004],[116736.8,0.05]]]
["binance-futures","BTCUSDT",1758067249066,[[116736.1,2.154],[116736.0,0.002],[116735.9,0.002],[116735.6,0.004],[116735.2,0.026]],[[116736.2,21.105],[116736.3,0.015],[116736.4,0.115],[116736.5,0.002],[116736.8,0.05]]]
["binance-futures","BTCUSDT",1758067249119,[[116736.1,2.154],[116736.0,0.011],[116735.9,0.002],[116735.6,0.004],[116735.2,0.026]],[[116736.2,21.105],[116736.3,0.013],[116736.4,0.115],[116736.5,0.004],[116736.8,0.05]]]
["binance-futures","BTCUSDT",1758067249169,[[116736.1,2.155],[116736.0,0.011],[116735.9,0.002],[116735.6,0.004],[116735.2,0.026]],[[116736.2,21.112],[116736.3,0.013],[116736.4,0.115],[116736.5,0.004],[116736.8,0.05]]]
["binance-futures","BTCUSDT",1758067249220,[[116736.1,2.159],[116736.0,0.011],[116735.9,0.002],[116735.6,0.004],[116735.2,0.026]],[[116736.2,19.845],[116736.3,0.013],[116736.4,0.115],[116736.5,0.004],[116736.8,0.05]]]
["binance-futures","BTCUSDT",1758067249273,[[116736.1,2.16],[116736.0,0.011],[116735.9,0.002],[116735.6,0.004],[116735.2,0.026]],[[116736.2,19.872],[116736.3,0.013],[116736.4,0.115],[116736.5,0.004],[116736.8,0.05]]]
["binance-futures","BTCUSDT",1758067249326,[[116736.1,2.161],[116736.0,0.011],[116735.9,0.002],[116735.6,0.004],[116735.2,0.026]],[[116736.2,19.901],[116736.3,0.015],[116736.4,0.115],[116736.5,0.004],[116736.8,0.05]]]
["binance-futures","BTCUSDT",1758067249377,[[116736.1,2.161],[116736.0,0.011],[116735.9,0.002],[116735.6,0.004],[116735.2,0.026]],[[116736.2,19.916],[116736.3,0.015],[116736.4,0.115],[116736.5,0.004],[116736.8,0.05]]]
["binance-futures","BTCUSDT",1758067249430,[[116736.1,2.161],[116736.0,0.011],[116735.9,0.002],[116735.6,0.004],[116735.2,0.026]],[[116736.2,19.87],[116736.3,0.013],[116736.4,0.115],[116736.5,0.004],[116736.8,0.05]]]
["binance-futures","BTCUSDT",1758067249480,[[116736.1,2.161],[116736.0,0.011],[116735.9,0.002],[116735.6,0.004],[116735.2,0.026]],[[116736.2,19.874],[116736.3,0.015],[116736.4,0.115],[116736.5,0.004],[116736.8,0.05]]]
["binance-futures","BTCUSDT",1758067249531,[[116736.1,2.161],[116736.0,0.011],[116735.9,0.002],[116735.6,0.004],[116735.2,0.026]],[[116736.2,19.874],[116736.3,0.013],[116736.4,0.115],[116736.5,0.004],[116736.8,0.05]]]
["binance-futures","BTCUSDT",1758067249585,[[116736.1,2.161],[116736.0,0.011],[116735.9,0.002],[116735.6,0.004],[116735.2,0.026]],[[116736.2,19.874],[116736.3,0.013],[116736.4,0.115],[116736.5,0.004],[116736.8,0.05]]]
["binance-futures","BTCUSDT",1758067249638,[[116736.1,2.161],[116736.0,0.011],[116735.9,0.002],[116735.6,0.004],[116735.2,0.026]],[[116736.2,19.89],[116736.3,0.013],[116736.4,0.115],[116736.5,0.004],[116736.8,0.05]]]
["binance-futures","BTCUSDT",1758067249690,[[116736.1,2.163],[116736.0,0.011],[116735.9,0.002],[116735.6,0.004],[116735.2,0.026]],[[116736.2,19.248],[116736.3,0.013],[116736.4,0.115],[116736.5,0.004],[116736.8,0.05]]]
["binance-futures","BTCUSDT",1758067249742,[[116736.1,3.457],[116736.0,0.011],[116735.9,0.002],[116735.6,0.004],[116735.2,0.026]],[[116736.2,15.213],[116736.3,0.003],[116736.4,0.113],[116736.5,0.002],[116736.8,0.05]]]
["binance-futures","BTCUSDT",1758067249794,[[116736.1,4.597],[116736.0,0.011],[116735.9,0.002],[116735.6,0.004],[116735.2,0.026]],[[116736.2,14.753],[116736.3,0.003],[116736.4,0.113],[116736.5,0.002],[116736.8,0.05]]]
["binance-futures","BTCUSDT",1758067249845,[[116736.1,8.405],[116736.0,0.012],[116735.9,0.002],[116735.6,0.004],[116735.2,0.026]],[[116736.2,9.774],[116736.3,0.005],[116736.4,0.115],[116736.5,0.002],[116739.4,0.326]]]
["binance-futures","BTCUSDT",1758067249896,[[116736.1,8.261],[116736.0,0.012],[116735.9,0.002],[116735.6,0.004],[116735.2,0.026]],[[116736.2,9.647],[116736.3,0.005],[116736.4,0.115],[116736.5,0.002],[116739.3,0.086]]]
["binance-futures","BTCUSDT",1758067249947,[[116736.1,8.524],[116736.0,0.012],[116735.9,0.002],[116735.6,0.004],[116735.2,0.026]],[[116736.2,9.367],[116736.3,0.005],[116736.4,0.113],[116736.5,0.002],[116739.3,0.086]]]
["binance-futures","BTCUSDT",1758067249998,[[116736.1,8.526],[116736.0,0.012],[116735.9,0.002],[116735.6,0.004],[116735.2,0.026]],[[116736.2,9.363],[116736.3,0.005],[116736.4,0.113],[116736.5,0.002],[116739.3,0.086]]]
["binance-futures","BTCUSDT",1758067250042,[[116736.1,8.956],[116736.0,0.012],[116735.9,0.002],[116735.6,0.004],[116735.2,0.026]],[[116736.2,9.36],[116736.3,0.005],[116736.4,0.113],[116736.5,0.002],[116739.3,0.086]]]
["binance-futures","BTCUSDT",1758067250102,[[116736.1,8.956],[116736.0,0.003],[116735.9,0.002],[116735.6,0.004],[116735.2,0.026]],[[116736.2,9.36],[116736.3,0.005],[116736.4,0.113],[116736.5,0.002],[116739.3,0.086]]]
["binance-futures","BTCUSDT",1758067250152,[[116736.1,8.957],[116736.0,0.003],[116735.6,0.004],[116735.2,0.026]],[[116736.2,9.364],[116736.3,0.005],[116736.4,0.113],[116736.5,0.002],[116739.3,0.088]]]
["binance-futures","BTCUSDT",1758067250203,[[116736.1,8.957],[116736.0,0.003],[116735.6,0.004],[116735.2,0.026],[116733.8,0.001]],[[116736.2,9.364],[116736.3,0.005],[116736.4,0.113],[116736.5,0.002],[116739.3,0.088]]]
["binance-futures","BTCUSDT",1758067250255,[[116736.1,8.957],[116736.0,0.003],[116735.6,0.004],[116735.2,0.026],[116733.9,0.239]],[[116736.2,9.364],[116736.3,0.005],[116736.4,0.113],[116736.5,0.002],[116739.3,0.088]]]
["binance-futures","BTCUSDT",1758067250307,[[116736.1,8.959],[116736.0,0.003],[116735.6,0.004],[116735.2,0.026],[116733.9,0.239]],[[116736.2,9.363],[116736.3,0.005],[116736.4,0.113],[116736.5,0.002],[116739.3,0.088]]]
["binance-futures","BTCUSDT",1758067250360,[[116736.1,8.957],[116736.0,0.003],[116735.6,0.004],[116735.2,0.026],[116733.9,0.239]],[[116736.2,9.363],[116736.3,0.005],[116736.4,0.113],[116736.5,0.002],[116739.3,0.088]]]
["binance-futures","BTCUSDT",1758067250409,[[116736.1,8.943],[116736.0,0.003],[116735.6,0.004],[116735.2,0.026],[116733.9,0.239]],[[116736.2,9.366],[116736.3,0.005],[116736.4,0.113],[116736.5,0.002],[116739.3,0.088]]]
["binance-futures","BTCUSDT",1758067250463,[[116736.1,8.943],[116736.0,0.003],[116735.6,0.004],[116735.2,0.026],[116733.9,0.239]],[[116736.2,9.37],[116736.3,0.005],[116736.4,0.113],[116736.5,0.002],[116739.3,0.088]]]
["binance-futures","BTCUSDT",1758067250514,[[116736.1,8.943],[116736.0,0.003],[116735.6,0.004],[116735.2,0.026],[116733.9,0.239]],[[116736.2,9.363],[116736.3,0.005],[116736.4,0.113],[116736.5,0.002],[116739.3,0.088]]]
["binance-futures","BTCUSDT",1758067250566,[[116736.1,8.943],[116736.0,0.003],[116735.6,0.004],[116735.2,0.026],[116733.9,0.239]],[[116736.2,9.365],[116736.3,0.005],[116736.4,0.113],[116736.5,0.002],[116739.3,0.088]]]
["binance-futures","BTCUSDT",1758067250619,[[116736.1,8.943],[116736.0,0.003],[116735.6,0.004],[116735.2,0.026],[116733.9,0.239]],[[116736.2,9.363],[116736.3,0.005],[116736.4,0.113],[116736.5,0.002],[116739.3,0.088]]]
["binance-futures","BTCUSDT",1758067250666,[[116736.1,8.943],[116736.0,0.003],[116735.6,0.004],[116735.2,0.026],[116733.9,0.239]],[[116736.2,9.362],[116736.3,0.005],[116736.4,0.113],[116736.5,0.002],[116739.3,0.088]]]
["binance-futures","BTCUSDT",1758067250722,[[116736.1,9.285],[116736.0,0.003],[116735.6,0.004],[116735.2,0.026],[116735.1,0.002]],[[116736.2,9.356],[116736.3,0.005],[116736.4,0.113],[116736.5,0.002],[116739.3,0.088]]]
["binance-futures","BTCUSDT",1758067250775,[[116736.1,9.285],[116736.0,0.003],[116735.6,0.004],[116735.2,0.026],[116735.1,0.002]],[[116736.2,9.356],[116736.3,0.005],[116736.4,0.113],[116736.5,0.002],[116739.3,0.088]]]
["binance-futures","BTCUSDT",1758067250825,[[116736.1,9.285],[116736.0,0.003],[116735.6,0.004],[116735.2,0.026],[116735.1,0.002]],[[116736.2,9.359],[116736.3,0.005],[116736.4,0.113],[116736.5,0.002],[116739.3,0.088]]]
["binance-futures","BTCUSDT",1758067250882,[[116736.1,10.235],[116736.0,0.003],[116735.9,0.001],[116735.6,0.004],[116735.2,0.026]],[[116736.2,9.354],[116736.3,0.005],[116736.4,0.113],[116736.5,0.002],[116739.3,0.088]]]
["binance-futures","BTCUSDT",1758067250935,[[116736.1,10.214],[116736.0,0.003],[116735.9,0.001],[116735.6,0.004],[116735.2,0.026]],[[116736.2,9.335],[116736.3,0.005],[116736.4,0.113],[116736.5,0.002],[116739.3,0.088]]]
["binance-futures","BTCUSDT",1758067250984,[[116736.1,10.049],[116736.0,0.003],[116735.9,0.001],[116735.6,0.004],[116735.2,0.026]],[[116736.2,9.339],[116736.3,0.005],[116736.4,0.113],[116736.5,0.002],[116739.3,0.088]]]
["binance-futures","BTCUSDT",1758067251037,[[116736.1,9.051],[116736.0,0.003],[116735.9,0.001],[116735.6,0.004],[116735.2,0.026]],[[116736.2,9.339],[116736.3,0.005],[116736.4,0.113],[116736.5,0.002],[116739.3,0.088]]]
["binance-futures","BTCUSDT",1758067251085,[[116736.1,9.051],[116736.0,0.003],[116735.9,0.001],[116735.6,0.004],[116735.2,0.026]],[[116736.2,9.339],[116736.3,0.005],[116736.4,0.113],[116736.5,0.002],[116739.3,0.088]]]
["binance-futures","BTCUSDT",1758067251140,[[116736.1,9.051],[116736.0,0.012],[116735.9,0.001],[116735.6,0.004],[116735.2,0.026]],[[116736.2,9.599],[116736.3,0.005],[116736.4,0.113],[116739.3,0.088],[116742.6,0.066]]]
["binance-futures","BTCUSDT",1758067251188,[[116736.1,9.051],[116736.0,0.012],[116735.9,0.001],[116735.6,0.004],[116735.2,0.026]],[[116736.2,9.918],[116736.3,0.005],[116736.4,0.113],[116739.3,0.088],[116742.6,0.066]]]
["binance-futures","BTCUSDT",1758067251243,[[116736.1,9.051],[116736.0,0.012],[116735.9,0.001],[116735.6,0.004],[116735.2,0.026]],[[116736.2,9.915],[116736.3,0.005],[116736.4,0.113],[116736.5,0.002],[116739.3,0.088]]]
["binance-futures","BTCUSDT",1758067251289,[[116736.1,9.051],[116736.0,0.012],[116735.9,0.001],[116735.6,0.004],[116735.2,0.026]],[[116736.2,9.914],[116736.3,0.005],[116736.4,0.113],[116736.5,0.002],[116739.3,0.088]]]
["binance-futures","BTCUSDT",1758067251347,[[116736.1,9.051],[116736.0,0.012],[116735.9,0.001],[116735.6,0.004],[116735.2,0.026]],[[116736.2,9.917],[116736.3,0.005],[116736.4,0.113],[116736.5,0.002],[116739.3,0.088]]]
["binance-futures","BTCUSDT",1758067251400,[[116736.1,9.051],[116736.0,0.012],[116735.9,0.001],[116735.6,0.004],[116735.2,0.026]],[[116736.2,10.054],[116736.3,0.005],[116736.4,0.113],[116736.5,0.002],[116739.3,0.088]]]
["binance-futures","BTCUSDT",1758067251445,[[116736.1,9.049],[116736.0,0.012],[116735.9,0.001],[116735.6,0.004],[116735.2,0.026]],[[116736.2,10.064],[116736.3,0.005],[116736.4,0.113],[116736.5,0.002],[116739.3,0.088]]]
["binance-futures","BTCUSDT",1758067251502,[[116736.1,9.049],[116736.0,0.012],[116735.9,0.001],[116735.6,0.004],[116735.2,0.026]],[[116736.2,10.074],[116736.3,0.005],[116736.4,0.113],[116736.5,0.002],[116739.3,0.088]]]
["binance-futures","BTCUSDT",1758067251554,[[116736.1,9.049],[116736.0,0.012],[116735.9,0.001],[116735.6,0.004],[116735.2,0.026]],[[116736.2,9.986],[116736.3,0.005],[116736.4,0.113],[116736.5,0.002],[116739.3,0.088]]]
["binance-futures","BTCUSDT",1758067251606,[[116736.1,9.049],[116736.0,0.012],[116735.9,0.001],[116735.6,0.004],[116735.2,0.026]],[[116736.2,9.983],[116736.3,0.005],[116736.4,0.113],[116736.5,0.002],[116739.3,0.088]]]
["binance-futures","BTCUSDT",1758067251659,[[116736.1,8.97],[116736.0,0.012],[116735.9,0.001],[116735.6,0.004],[116735.2,0.026]],[[116736.2,9.999],[116736.3,0.005],[116736.4,0.113],[116736.5,0.002],[116739.3,0.088]]]
["binance-futures","BTCUSDT",1758067251709,[[116736.1,8.97],[116736.0,0.012],[116735.9,0.001],[116735.6,0.004],[116735.2,0.026]],[[116736.2,9.999],[116736.3,0.005],[116736.4,0.113],[116736.5,0.002],[116739.3,0.088]]]
["binance-futures","BTCUSDT",1758067251764,[[116736.1,8.97],[116736.0,0.012],[116735.9,0.001],[116735.6,0.004],[116735.2,0.026]],[[116736.2,10.011],[116736.3,0.005],[116736.4,0.113],[116736.5,0.002],[116739.3,0.088]]]
["binance-futures","BTCUSDT",1758067251807,[[116736.1,8.97],[116736.0,0.012],[116735.9,0.001],[116735.6,0.004],[116735.2,0.026]],[[116736.2,10.013],[116736.3,0.005],[116736.4,0.113],[116736.5,0.002],[116739.3,0.088]]]
["binance-futures","BTCUSDT",1758067251868,[[116736.1,8.97],[116736.0,0.012],[116735.6,0.004],[116735.2,0.026]],[[116736.2,10.013],[116736.3,0.005],[116736.4,0.115],[116736.5,0.002],[116739.3,0.088]]]
["binance-futures","BTCUSDT",1758067251918,[[116736.1,9.009],[116736.0,0.012],[116735.6,0.004],[116735.2,0.026],[116726.3,0.017]],[[116736.2,9.433],[116736.3,0.005],[116736.4,0.113],[116736.5,0.002],[116739.3,0.088]]]
["binance-futures","BTCUSDT",1758067251969,[[116736.1,9.011],[116736.0,0.012],[116735.6,0.004],[116735.2,0.026],[116726.3,0.017]],[[116736.2,9.432],[116736.3,0.005],[116736.4,0.113],[116736.5,0.002],[116739.3,0.088]]]
["binance-futures","BTCUSDT",1758067252021,[[116736.1,9.015],[116736.0,0.012],[116735.6,0.004],[116735.2,0.026],[116726.3,0.017]],[[116736.2,9.428],[116736.3,0.005],[116736.4,0.113],[116736.5,0.002],[116739.3,0.088]]]
["binance-futures","BTCUSDT",1758067252072,[[116736.1,8.975],[116736.0,0.012],[116735.6,0.004],[116735.2,0.026],[116726.3,0.017]],[[116736.2,10.014],[116736.3,0.005],[116736.4,0.115],[116736.5,0.002],[116739.3,0.088]]]
["binance-futures","BTCUSDT",1758067252123,[[116736.1,8.975],[116736.0,0.003],[116735.6,0.004],[116735.2,0.026],[116726.3,0.017]],[[116736.2,10.015],[116736.3,0.005],[116736.4,0.115],[116736.5,0.002],[116739.3,0.088]]]
["binance-futures","BTCUSDT",1758067252172,[[116736.1,8.975],[116736.0,0.003],[116735.6,0.004],[116735.2,0.026],[116726.3,0.017]],[[116736.2,10.015],[116736.3,0.005],[116736.4,0.115],[116736.5,0.002],[116739.3,0.088]]]
["binance-futures","BTCUSDT",1758067252227,[[116736.1,8.975],[116736.0,0.003],[116735.6,0.004],[116735.2,0.026],[116726.3,0.017]],[[116736.2,10.016],[116736.3,0.006],[116736.4,0.115],[116736.5,0.002],[116739.3,0.088]]]
["binance-futures","BTCUSDT",1758067252279,[[116736.1,8.975],[116736.0,0.003],[116735.6,0.004],[116735.2,0.026],[116726.3,0.017]],[[116736.2,10.012],[116736.3,0.006],[116736.4,0.115],[116736.5,0.002],[116739.3,0.088]]]
["binance-futures","BTCUSDT",1758067252322,[[116736.1,8.971],[116736.0,0.003],[116735.6,0.004],[116735.2,0.026],[116732.3,0.002]],[[116736.2,10.01],[116736.3,0.006],[116736.4,0.115],[116736.5,0.002],[116739.3,0.088]]]
["binance-futures","BTCUSDT",1758067252383,[[116736.1,8.971],[116736.0,0.003],[116735.6,0.004],[116735.2,0.026],[116732.3,0.002]],[[116736.2,10.018],[116736.3,0.006],[116736.4,0.115],[116736.5,0.002],[116739.3,0.088]]]
["binance-futures","BTCUSDT",1758067252433,[[116736.1,8.971],[116736.0,0.003],[116735.6,0.004],[116735.2,0.026],[116732.3,0.002]],[[116736.2,10.014],[116736.3,0.006],[116736.4,0.115],[116736.5,0.002],[116739.3,0.088]]]
["binance-futures","BTCUSDT",1758067252488,[[116736.1,8.971],[116736.0,0.003],[116735.6,0.004],[116735.2,0.026],[116732.3,0.077]],[[116736.2,9.168],[116736.3,0.006],[116736.4,0.115],[116736.5,0.002],[116739.3,0.088]]]
["binance-futures","BTCUSDT",1758067252538,[[116736.1,8.975],[116736.0,0.003],[116735.6,0.004],[116735.2,0.026],[116732.3,0.077]],[[116736.2,9.172],[116736.3,0.006],[116736.4,0.113],[116736.5,0.002],[116739.3,0.088]]]
["binance-futures","BTCUSDT",1758067252586,[[116736.1,8.975],[116736.0,0.003],[116735.6,0.004],[116735.2,0.026],[116732.3,0.077]],[[116736.2,9.179],[116736.3,0.006],[116736.4,0.113],[116736.5,0.002],[116739.3,0.088]]]
["binance-futures","BTCUSDT",1758067252642,[[116736.1,8.975],[116736.0,0.003],[116735.6,0.004],[116735.2,0.026],[116732.3,0.077]],[[116736.2,9.176],[116736.3,0.006],[116736.4,0.113],[116736.5,0.002],[116739.3,0.088]]]
["binance-futures","BTCUSDT",1758067252693,[[116736.1,8.97],[116736.0,0.003],[116735.6,0.004],[116735.2,0.026],[116732.3,0.077]],[[116736.2,9.179],[116736.3,0.006],[116736.4,0.113],[116736.5,0.002],[116739.3,0.088]]]
["binance-futures","BTCUSDT",1758067252745,[[116736.1,8.97],[116736.0,0.003],[116735.6,0.004],[116735.2,0.026],[116732.3,0.077]],[[116736.2,9.176],[116736.3,0.006],[116736.4,0.113],[116736.5,0.002],[116739.3,0.088]]]
["binance-futures","BTCUSDT",1758067252795,[[116736.1,8.97],[116736.0,0.003],[116735.6,0.004],[116735.2,0.026],[116732.3,0.077]],[[116736.2,9.176],[116736.3,0.006],[116736.4,0.113],[116736.5,0.002],[116739.3,0.088]]]
["binance-futures","BTCUSDT",1758067252849,[[116736.1,8.97],[116736.0,0.003],[116735.6,0.004],[116735.2,0.026],[116732.3,0.077]],[[116736.2,9.175],[116736.3,0.006],[116736.4,0.113],[116736.5,0.002],[116739.3,0.088]]]
["binance-futures","BTCUSDT",1758067252899,[[116736.1,8.97],[116736.0,0.003],[116735.6,0.004],[116735.2,0.026],[116732.3,0.077]],[[116736.2,9.176],[116736.3,0.006],[116736.4,0.113],[116736.5,0.002],[116739.3,0.088]]]
["binance-futures","BTCUSDT",1758067252948,[[116736.1,8.97],[116736.0,0.003],[116735.6,0.004],[116735.2,0.026],[116732.3,0.077]],[[116736.2,9.176],[116736.3,0.006],[116736.4,0.113],[116736.5,0.002],[116739.3,0.088]]]
["binance-futures","BTCUSDT",1758067253005,[[116736.1,8.97],[116736.0,0.003],[116735.6,0.004],[116735.2,0.026],[116732.3,0.077]],[[116736.2,9.176],[116736.3,0.006],[116736.4,0.113],[116736.5,0.002],[116739.3,0.088]]]
["binance-futures","BTCUSDT",1758067253053,[[116736.1,8.97],[116736.0,0.003],[116735.6,0.004],[116735.2,0.026],[116732.3,0.077]],[[116736.2,9.173],[116736.3,0.006],[116736.4,0.113],[116736.5,0.002],[116739.3,0.088]]]
["binance-futures","BTCUSDT",1758067253109,[[116736.1,8.97],[116736.0,0.012],[116735.6,0.004],[116735.2,0.026],[116732.3,0.077]],[[116736.2,9.176],[116736.3,0.006],[116736.4,0.113],[116736.5,0.002],[116739.3,0.088]]]
["binance-futures","BTCUSDT",1758067253162,[[116736.1,8.97],[116736.0,0.012],[116735.6,0.004],[116735.2,0.026],[116732.3,0.077]],[[116736.2,9.173],[116736.3,0.006],[116736.4,0.113],[116736.5,0.002],[116739.3,0.088]]]
["binance-futures","BTCUSDT",1758067253214,[[116736.1,8.966],[116736.0,0.012],[116735.6,0.004],[116735.2,0.026],[116732.3,0.077]],[[116736.2,9.173],[116736.3,0.006],[116736.4,0.113],[116736.5,0.002],[116739.3,0.088]]]
["binance-futures","BTCUSDT",1758067253263,[[116736.1,8.967],[116736.0,0.012],[116735.6,0.004],[116735.2,0.026],[116732.3,0.077]],[[116736.2,9.173],[116736.3,0.006],[116736.4,0.113],[116736.5,0.002],[116739.3,0.088]]]
["binance-futures","BTCUSDT",1758067253318,[[116736.1,8.967],[116736.0,0.012],[116735.6,0.004],[116735.2,0.026],[116732.3,0.077]],[[116736.2,9.173],[116736.3,0.006],[116736.4,0.113],[116736.5,0.002],[116739.3,0.088]]]
["binance-futures","BTCUSDT",1758067253369,[[116736.1,8.967],[116736.0,0.012],[116735.6,0.004],[116735.2,0.026],[116732.3,0.077]],[[116736.2,9.176],[116736.3,0.006],[116736.4,0.113],[116736.5,0.002],[116739.3,0.088]]]
["binance-futures","BTCUSDT",1758067253419,[[116736.1,8.962],[116736.0,0.012],[116735.6,0.004],[116735.2,0.026],[116732.3,0.077]],[[116736.2,9.176],[116736.3,0.006],[116736.4,0.113],[116736.5,0.002],[116739.3,0.088]]]
["binance-futures","BTCUSDT",1758067253473,[[116736.1,8.962],[116736.0,0.012],[116735.6,0.004],[116735.2,0.026],[116732.3,0.077]],[[116736.2,9.176],[116736.3,0.006],[116736.4,0.113],[116736.5,0.002],[116739.3,0.088]]]
["binance-futures","BTCUSDT",1758067253523,[[116736.1,8.962],[116736.0,0.012],[116735.6,0.004],[116735.2,0.026],[116732.3,0.077]],[[116736.2,9.835],[116736.3,0.006],[116736.4,0.115],[116739.3,0.088],[116747.5,0.002]]]
["binance-futures","BTCUSDT",1758067253572,[[116736.1,8.962],[116736.0,0.012],[116735.6,0.004],[116735.2,0.026],[116732.3,0.077]],[[116736.2,9.835],[116736.3,0.006],[116736.4,0.115],[116736.5,0.002],[116739.3,0.088]]]
["binance-futures","BTCUSDT",1758067253624,[[116736.1,8.962],[116736.0,0.012],[116735.6,0.004],[116735.2,0.026],[116732.3,0.077]],[[116736.2,9.835],[116736.3,0.006],[116736.4,0.115],[116736.5,0.002],[116739.3,0.088]]]
["binance-futures","BTCUSDT",1758067253679,[[116736.1,8.919],[116736.0,0.012],[116735.6,0.004],[116735.2,0.026],[116732.3,0.077]],[[116736.2,9.835],[116736.3,0.006],[116736.4,0.115],[116736.5,0.002],[116739.3,0.088]]]
["binance-futures","BTCUSDT",1758067253731,[[116736.1,8.919],[116736.0,0.012],[116735.6,0.004],[116735.2,0.026],[116732.3,0.077]],[[116736.2,9.838],[116736.3,0.006],[116736.4,0.115],[116736.5,0.002],[116739.3,0.088]]]
["binance-futures","BTCUSDT",1758067253785,[[116736.1,8.922],[116736.0,0.012],[116735.6,0.004],[116735.2,0.026],[116732.3,0.077]],[[116736.2,9.835],[116736.3,0.006],[116736.4,0.115],[116736.5,0.002],[116739.3,0.088]]]
["binance-futures","BTCUSDT",1758067253837,[[116736.1,7.799],[116736.0,0.012],[116735.6,0.004],[116735.2,0.026],[116732.3,0.077]],[[116736.2,9.881],[116736.3,0.01],[116736.4,0.115],[116736.5,0.002],[116739.3,0.088]]]
["binance-futures","BTCUSDT",1758067253887,[[116736.1,7.808],[116736.0,0.012],[116735.6,0.004],[116735.2,0.026],[116732.3,0.077]],[[116736.2,9.878],[116736.3,0.01],[116736.4,0.115],[116736.5,0.002],[116739.3,0.088]]]
["binance-futures","BTCUSDT",1758067253941,[[116736.1,7.808],[116736.0,0.012],[116735.6,0.004],[116735.2,0.026],[116735.1,0.002]],[[116736.2,9.881],[116736.3,0.014],[116736.4,0.115],[116736.5,0.002],[116739.3,0.088]]]
["binance-futures","BTCUSDT",1758067253989,[[116736.1,7.808],[116736.0,0.012],[116735.6,0.004],[116735.2,0.026],[116735.1,0.002]],[[116736.2,9.881],[116736.3,0.012],[116736.4,0.115],[116736.5,0.002],[116739.3,0.088]]]
["binance-futures","BTCUSDT",1758067254044,[[116736.1,7.307],[116736.0,0.012],[116735.6,0.004],[116735.2,0.026],[116735.1,0.002]],[[116736.2,9.896],[116736.3,0.01],[116736.4,0.115],[116736.5,0.002],[116739.3,0.088]]]
["binance-futures","BTCUSDT",1758067254089,[[116736.1,7.307],[116736.0,0.012],[116735.6,0.004],[116735.2,0.026],[116735.1,0.002]],[[116736.2,9.896],[116736.3,0.01],[116736.4,0.115],[116736.5,0.002],[116739.0,0.028]]]
["binance-futures","BTCUSDT",1758067254146,[[116736.1,7.307],[116736.0,0.003],[116735.6,0.004],[116735.2,0.026],[116735.1,0.002]],[[116736.2,9.893],[116736.3,0.01],[116736.4,0.115],[116736.5,0.002],[116739.0,0.028]]]
["binance-futures","BTCUSDT",1758067254199,[[116736.1,7.307],[116736.0,0.003],[116735.6,0.004],[116735.2,0.026],[116735.1,0.002]],[[116736.2,9.893],[116736.3,0.01],[116736.4,0.115],[116736.5,0.002],[116739.0,0.028]]]
["binance-futures","BTCUSDT",1758067254253,[[116736.1,6.877],[116736.0,0.003],[116735.6,0.004],[116735.2,0.026],[116735.1,0.002]],[[116736.2,9.893],[116736.3,0.01],[116736.4,0.115],[116736.5,0.002],[116739.0,0.028]]]
["binance-futures","BTCUSDT",1758067254302,[[116736.1,7.221],[116736.0,0.003],[116735.6,0.004],[116735.2,0.026],[116735.1,0.002]],[[116736.2,9.893],[116736.3,0.006],[116736.4,0.115],[116736.5,0.002],[116739.0,0.028]]]
["binance-futures","BTCUSDT",1758067254355,[[116736.1,7.221],[116736.0,0.003],[116735.6,0.004],[116735.2,0.026],[116735.1,0.002]],[[116736.2,9.893],[116736.3,0.006],[116736.4,0.115],[116736.5,0.002],[116739.0,0.028]]]
["binance-futures","BTCUSDT",1758067254409,[[116736.1,7.221],[116736.0,0.003],[116735.6,0.004],[116735.2,0.026],[116735.1,0.002]],[[116736.2,9.893],[116736.3,0.006],[116736.4,0.115],[116736.5,0.002],[116739.0,0.028]]]
["binance-futures","BTCUSDT",1758067254467,[[116736.1,7.651],[116736.0,0.003],[116735.6,0.004],[116735.2,0.026],[116735.1,0.002]],[[116736.2,9.896],[116736.3,0.006],[116736.4,0.115],[116739.0,0.028],[116742.8,0.002]]]
["binance-futures","BTCUSDT",1758067254518,[[116736.1,7.651],[116736.0,0.003],[116735.6,0.004],[116735.2,0.026],[116735.1,0.002]],[[116736.2,9.896],[116736.3,0.006],[116736.4,0.115],[116736.5,0.002],[116739.0,0.028]]]
["binance-futures","BTCUSDT",1758067254565,[[116736.1,7.651],[116736.0,0.003],[116735.6,0.004],[116735.2,0.026],[116735.1,0.002]],[[116736.2,9.893],[116736.3,0.006],[116736.4,0.115],[116736.5,0.002],[116739.0,0.028]]]
["binance-futures","BTCUSDT",1758067254622,[[116736.1,7.651],[116736.0,0.003],[116735.6,0.004],[116735.2,0.026],[116735.1,0.002]],[[116736.2,9.893],[116736.3,0.006],[116736.4,0.115],[116736.5,0.002],[116739.0,0.028]]]
["binance-futures","BTCUSDT",1758067254673,[[116736.1,7.651],[116736.0,0.003],[116735.6,0.004],[116735.2,0.026],[116735.1,0.002]],[[116736.2,9.896],[116736.3,0.006],[116736.4,0.115],[116736.5,0.002],[116739.0,0.028]]]
["binance-futures","BTCUSDT",1758067254726,[[116736.1,7.651],[116736.0,0.003],[116735.6,0.004],[116735.2,0.026],[116735.1,0.002]],[[116736.2,9.893],[116736.3,0.006],[116736.4,0.115],[116736.5,0.002],[116739.0,0.028]]]
["binance-futures","BTCUSDT",1758067254779,[[116736.1,7.651],[116736.0,0.003],[116735.6,0.004],[116735.2,0.026],[116735.1,0.002]],[[116736.2,9.89],[116736.3,0.006],[116736.4,0.115],[116736.5,0.002],[116739.0,0.028]]]
["binance-futures","BTCUSDT",1758067254829,[[116736.1,7.651],[116736.0,0.003],[116735.6,0.004],[116735.2,0.026],[116735.1,0.002]],[[116736.2,9.89],[116736.3,0.01],[116736.4,0.115],[116736.5,0.002],[116739.0,0.028]]]
["binance-futures","BTCUSDT",1758067254883,[[116736.1,7.651],[116736.0,0.003],[116735.6,0.004],[116735.2,0.026],[116735.1,0.002]],[[116736.2,9.89],[116736.3,0.012],[116736.4,0.115],[116736.5,0.002],[116739.0,0.028]]]
["binance-futures","BTCUSDT",1758067254936,[[116736.1,7.647],[116736.0,0.003],[116735.6,0.004],[116735.2,0.026],[116735.1,0.002]],[[116736.2,9.891],[116736.3,0.012],[116736.4,0.115],[116736.5,0.002],[116739.0,0.028]]]
["binance-futures","BTCUSDT",1758067254985,[[116736.1,7.645],[116736.0,0.003],[116735.6,0.004],[116735.2,0.026],[116735.1,0.002]],[[116736.2,9.888],[116736.3,0.012],[116736.4,0.115],[116736.5,0.002],[116739.0,0.028]]]
["binance-futures","BTCUSDT",1758067255041,[[116736.1,7.648],[116736.0,0.003],[116735.6,0.004],[116735.2,0.026],[116735.1,0.002]],[[116736.2,9.888],[116736.3,0.01],[116736.4,0.115],[116736.5,0.002],[116736.6,0.002]]]
["binance-futures","BTCUSDT",1758067255093,[[116736.1,7.648],[116736.0,0.003],[116735.6,0.004],[116735.2,0.026],[116735.1,0.002]],[[116736.2,9.891],[116736.3,0.01],[116736.4,0.115],[116736.5,0.002],[116736.6,0.002]]]
["binance-futures","BTCUSDT",1758067255149,[[116736.1,7.648],[116736.0,0.012],[116735.6,0.004],[116735.2,0.026],[116735.1,0.002]],[[116736.2,9.748],[116736.3,0.01],[116736.4,0.115],[116736.5,0.002],[116736.6,0.002]]]
["binance-futures","BTCUSDT",1758067255199,[[116736.1,7.637],[116736.0,0.012],[116735.6,0.004],[116735.2,0.026],[116735.1,0.002]],[[116736.2,9.789],[116736.3,0.01],[116736.4,0.115],[116736.5,0.002],[116736.6,0.002]]]
["binance-futures","BTCUSDT",1758067255249,[[116736.1,7.637],[116736.0,0.012],[116735.6,0.004],[116735.2,0.026],[116735.1,0.002]],[[116736.2,9.789],[116736.3,0.01],[116736.4,0.115],[116736.5,0.002],[116736.6,0.002]]]
["binance-futures","BTCUSDT",1758067255303,[[116736.1,8.398],[116736.0,0.011],[116735.6,0.004],[116735.2,0.026],[116735.1,0.002]],[[116736.2,6.547],[116736.3,0.004],[116736.4,0.113],[116736.5,0.002],[116736.6,0.002]]]
["binance-futures","BTCUSDT",1758067255355,[[116736.1,11.102],[116736.0,0.012],[116735.6,0.004],[116735.2,0.026]],[[116736.2,6.544],[116736.3,0.004],[116736.5,0.002],[116736.6,0.002],[116739.0,0.002]]]
["binance-futures","BTCUSDT",1758067255406,[[116736.1,12.763],[116736.0,0.012],[116735.9,0.002],[116735.6,0.004],[116735.2,0.026]],[[116736.2,4.558],[116736.3,0.004],[116736.5,0.002],[116736.6,0.002],[116739.0,0.002]]]
["binance-futures","BTCUSDT",1758067255457,[[116736.1,12.55],[116736.0,0.012],[116735.8,0.065],[116735.7,0.042],[116735.6,0.004]],[[116736.2,3.841],[116736.3,0.004],[116736.6,0.002],[116739.0,0.002],[116739.4,0.211]]]
["binance-futures","BTCUSDT",1758067255509,[[116736.1,13.196],[116736.0,0.015],[116735.9,0.003],[116735.8,0.068],[116735.7,0.047]],[[116736.2,3.808],[116736.3,0.004],[116736.6,0.002],[116739.0,0.002],[116739.4,0.211]]]
["binance-futures","BTCUSDT",1758067255559,[[116736.1,12.278],[116736.0,0.015],[116735.9,0.003],[116735.8,0.003],[116735.7,0.048]],[[116736.2,4.61],[116736.3,0.004],[116736.6,0.002],[116737.0,0.002],[116739.0,0.002]]]
["binance-futures","BTCUSDT",1758067255610,[[116736.1,11.633],[116736.0,0.015],[116735.9,0.003],[116735.8,0.003],[116735.7,0.048]],[[116736.2,4.61],[116736.3,0.004],[116736.6,0.002],[116737.0,0.002],[116739.0,0.002]]]
["binance-futures","BTCUSDT",1758067255661,[[116736.1,11.595],[116736.0,0.015],[116735.9,0.003],[116735.8,0.003],[116735.7,0.048]],[[116736.2,4.813],[116736.3,0.004],[116736.6,0.002],[116737.0,0.002],[116739.0,0.002]]]
["binance-futures","BTCUSDT",1758067255708,[[116736.1,11.595],[116736.0,0.015],[116735.9,0.003],[116735.8,0.003],[116735.7,0.048]],[[116736.2,3.81],[116736.3,0.004],[116736.6,0.002],[116737.0,0.002],[116739.0,0.002]]]
["binance-futures","BTCUSDT",1758067255818,[[116736.1,11.635],[116736.0,0.015],[116735.9,0.003],[116735.8,0.003],[116735.7,0.048]],[[116736.2,3.81],[116736.3,0.004],[116736.6,0.002],[116737.0,0.002],[116739.0,0.002]]]
["binance-futures","BTCUSDT",1758067255869,[[116736.1,11.635],[116736.0,0.015],[116735.9,0.003],[116735.8,0.003],[116735.7,0.048]],[[116736.2,3.812],[116736.3,0.004],[116736.6,0.002],[116737.0,0.002],[116739.0,0.002]]]
["binance-futures","BTCUSDT",1758067255922,[[116736.1,11.635],[116736.0,0.016],[116735.9,0.004],[116735.8,0.003],[116735.7,0.048]],[[116736.2,3.81],[116736.3,0.004],[116736.6,0.002],[116737.0,0.002],[116739.0,0.002]]]
["binance-futures","BTCUSDT",1758067256024,[[116736.1,11.635],[116736.0,0.016],[116735.9,0.004],[116735.8,0.003],[116735.7,0.048]],[[116736.2,3.809],[116736.3,0.004],[116736.6,0.002],[116737.0,0.002],[116739.0,0.002]]]
["binance-futures","BTCUSDT",1758067256078,[[116736.1,12.121],[116736.0,0.016],[116735.9,0.004],[116735.8,0.003],[116735.7,0.048]],[[116736.2,3.733],[116736.3,0.004],[116736.6,0.002],[116737.0,0.002],[116739.0,0.002]]]
["binance-futures","BTCUSDT",1758067256128,[[116736.1,12.581],[116736.0,0.007],[116735.9,0.004],[116735.8,0.003],[116735.7,0.048]],[[116736.2,3.733],[116736.3,0.004],[116736.6,0.002],[116737.0,0.002],[116739.0,0.002]]]
["binance-futures","BTCUSDT",1758067256176,[[116736.1,12.585],[116736.0,0.007],[116735.9,0.004],[116735.8,0.003],[116735.7,0.048]],[[116736.2,3.733],[116736.3,0.004],[116736.6,0.002],[116737.0,0.002],[116739.0,0.002]]]
["binance-futures","BTCUSDT",1758067256236,[[116736.1,12.585],[116736.0,0.007],[116735.9,0.004],[116735.8,0.003],[116735.7,0.048]],[[116736.2,3.729],[116736.3,0.004],[116736.6,0.002],[116737.0,0.002],[116739.0,0.002]]]
["binance-futures","BTCUSDT",1758067256337,[[116736.1,12.589],[116736.0,0.007],[116735.9,0.004],[116735.8,0.003],[116735.7,0.048]],[[116736.2,3.729],[116736.3,0.004],[116736.6,0.002],[116737.0,0.002],[116739.0,0.002]]]
["binance-futures","BTCUSDT",1758067256389,[[116736.1,12.589],[116736.0,0.007],[116735.9,0.004],[116735.8,0.003],[116735.7,0.048]],[[116736.2,3.733],[116736.3,0.004],[116736.6,0.002],[116737.0,0.002],[116739.0,0.002]]]
["binance-futures","BTCUSDT",1758067256653,[[116736.1,12.589],[116736.0,0.007],[116735.9,0.004],[116735.8,0.003],[116735.7,0.054]],[[116736.2,3.733],[116736.3,0.004],[116736.6,0.002],[116737.0,0.002],[116739.0,0.002]]]
["binance-futures","BTCUSDT",1758067256704,[[116736.1,13.188],[116736.0,0.007],[116735.9,0.004],[116735.8,0.003],[116735.7,0.054]],[[116736.2,3.476],[116736.3,0.004],[116736.6,0.002],[116737.0,0.002],[116739.0,0.002]]]
["binance-futures","BTCUSDT",1758067256809,[[116736.1,13.187],[116736.0,0.007],[116735.9,0.004],[116735.8,0.003],[116735.7,0.054]],[[116736.2,3.476],[116736.3,0.004],[116736.6,0.002],[116737.0,0.002],[116739.0,0.002]]]
["binance-futures","BTCUSDT",1758067256862,[[116736.1,13.187],[116736.0,0.007],[116735.9,0.004],[116735.8,0.003],[116735.7,0.054]],[[116736.2,3.42],[116736.3,0.004],[116736.6,0.002],[116737.0,0.002],[116739.0,0.002]]]
["binance-futures","BTCUSDT",1758067256912,[[116736.1,13.187],[116736.0,0.007],[116735.9,0.004],[116735.8,0.003],[116735.7,0.054]],[[116736.2,3.418],[116736.3,0.004],[116736.6,0.002],[116737.0,0.002],[116739.0,0.002]]]
["binance-futures","BTCUSDT",1758067256965,[[116736.1,13.187],[116736.0,0.007],[116735.9,0.004],[116735.8,0.003],[116735.7,0.054]],[[116736.2,3.415],[116736.3,0.004],[116736.6,0.002],[116737.0,0.002],[116739.0,0.002]]]
["binance-futures","BTCUSDT",1758067257017,[[116736.1,13.189],[116736.0,0.007],[116735.9,0.004],[116735.8,0.003],[116735.7,0.054]],[[116736.2,3.415],[116736.3,0.004],[116736.6,0.002],[116737.0,0.002],[116739.0,0.002]]]
["binance-futures","BTCUSDT",1758067257067,[[116736.1,13.746],[116736.0,0.007],[116735.9,0.004],[116735.8,0.003],[116735.7,0.054]],[[116736.2,3.415],[116736.3,0.004],[116736.6,0.002],[116737.0,0.002],[116739.0,0.002]]]
["binance-futures","BTCUSDT",1758067257121,[[116736.1,13.74],[116736.0,0.016],[116735.9,0.004],[116735.8,0.003],[116735.7,0.054]],[[116736.2,3.415],[116736.3,0.004],[116736.6,0.002],[116737.0,0.002],[116739.0,0.002]]]
["binance-futures","BTCUSDT",1758067257172,[[116736.1,13.74],[116736.0,0.077],[116735.9,0.004],[116735.8,0.003],[116735.7,0.054]],[[116736.2,3.415],[116736.3,0.004],[116736.4,0.005],[116736.6,0.002],[116737.0,0.002]]]
["binance-futures","BTCUSDT",1758067257227,[[116736.1,13.74],[116736.0,0.077],[116735.9,0.004],[116735.8,0.003],[116735.7,0.054]],[[116736.2,3.417],[116736.3,0.004],[116736.4,0.005],[116736.6,0.002],[116737.0,0.002]]]
["binance-futures","BTCUSDT",1758067257278,[[116736.1,13.74],[116736.0,0.077],[116735.9,0.004],[116735.8,0.003],[116735.7,0.054]],[[116736.2,3.415],[116736.3,0.004],[116736.4,0.005],[116736.6,0.002],[116737.0,0.002]]]
["binance-futures","BTCUSDT",1758067257328,[[116736.1,14.025],[116736.0,0.077],[116735.9,0.004],[116735.8,0.003],[116735.7,0.054]],[[116736.2,3.415],[116736.3,0.004],[116736.4,0.005],[116736.6,0.002],[116737.0,0.002]]]
["binance-futures","BTCUSDT",1758067257380,[[116736.1,14.027],[116736.0,0.077],[116735.9,0.004],[116735.8,0.003],[116735.7,0.054]],[[116736.2,3.418],[116736.3,0.004],[116736.4,0.005],[116736.6,0.002],[116737.0,0.002]]]
["binance-futures","BTCUSDT",1758067257433,[[116736.1,14.671],[116736.0,0.077],[116735.9,0.004],[116735.8,0.003],[116735.7,0.054]],[[116736.2,3.161],[116736.3,0.004],[116736.4,0.005],[116736.6,0.002],[116737.0,0.002]]]
["binance-futures","BTCUSDT",1758067257485,[[116736.1,15.96],[116736.0,0.077],[116735.9,0.004],[116735.8,0.003],[116735.7,0.054]],[[116736.2,1.399],[116736.3,0.004],[116736.4,0.005],[116736.6,0.002],[116737.0,0.002]]]
["binance-futures","BTCUSDT",1758067257536,[[116736.1,16.604],[116736.0,0.077],[116735.9,0.004],[116735.8,0.003],[116735.7,0.054]],[[116736.2,1.399],[116736.3,0.004],[116736.4,0.005],[116736.6,0.002],[116737.0,0.002]]]
["binance-futures","BTCUSDT",1758067257583,[[116736.1,16.605],[116736.0,0.077],[116735.9,0.004],[116735.8,0.003],[116735.7,0.054]],[[116736.2,1.384],[116736.3,0.004],[116736.4,0.005],[116736.6,0.002],[116737.0,0.002]]]
["binance-futures","BTCUSDT",1758067257640,[[116736.1,15.91],[116736.0,0.077],[116735.9,0.004],[116735.8,0.003],[116735.7,0.054]],[[116736.2,1.386],[116736.3,0.004],[116736.4,0.005],[116736.6,0.002],[116737.0,0.002]]]
["binance-futures","BTCUSDT",1758067257686,[[116736.1,15.91],[116736.0,0.077],[116735.9,0.004],[116735.8,0.003],[116735.7,0.054]],[[116736.2,1.386],[116736.3,0.004],[116736.4,0.005],[116736.6,0.002],[116737.0,0.002]]]
["binance-futures","BTCUSDT",1758067257743,[[116736.1,15.274],[116736.0,0.077],[116735.9,0.004],[116735.8,0.003],[116735.7,0.054]],[[116736.2,1.386],[116736.3,0.004],[116736.4,0.005],[116736.6,0.002],[116737.0,0.002]]]
["binance-futures","BTCUSDT",1758067257793,[[116736.1,15.339],[116736.0,0.077],[116735.9,0.004],[116735.8,0.003],[116735.7,0.054]],[[116736.2,1.386],[116736.3,0.004],[116736.4,0.005],[116736.6,0.002],[116737.0,0.002]]]
["binance-futures","BTCUSDT",1758067257848,[[116736.1,15.345],[116736.0,0.077],[116735.9,0.004],[116735.8,0.003],[116735.7,0.054]],[[116736.2,1.359],[116736.3,0.004],[116736.4,0.005],[116736.6,0.002],[116737.0,0.002]]]
["binance-futures","BTCUSDT",1758067257901,[[116736.1,15.344],[116736.0,0.077],[116735.9,0.004],[116735.8,0.003],[116735.7,0.054]],[[116736.2,1.355],[116736.3,0.004],[116736.4,0.005],[116736.6,0.002],[116737.0,0.002]]]
["binance-futures","BTCUSDT",1758067257951,[[116736.1,15.35],[116736.0,0.077],[116735.9,0.004],[116735.8,0.003],[116735.7,0.054]],[[116736.2,1.353],[116736.3,0.004],[116736.4,0.005],[116736.6,0.002],[116737.0,0.002]]]
["binance-futures","BTCUSDT",1758067258006,[[116736.1,15.342],[116736.0,0.077],[116735.9,0.004],[116735.8,0.003],[116735.7,0.054]],[[116736.2,1.353],[116736.3,0.004],[116736.4,0.006],[116736.6,0.002],[116737.0,0.002]]]
["binance-futures","BTCUSDT",1758067258059,[[116736.1,15.348],[116736.0,0.077],[116735.9,0.004],[116735.8,0.003],[116735.7,0.054]],[[116736.2,1.335],[116736.3,0.004],[116736.4,0.006],[116736.6,0.002],[116737.0,0.002]]]
["binance-futures","BTCUSDT",1758067258106,[[116736.1,15.349],[116736.0,0.068],[116735.9,0.004],[116735.8,0.003],[116735.7,0.054]],[[116736.2,1.335],[116736.3,0.004],[116736.4,0.006],[116736.6,0.002],[116737.0,0.002]]]
["binance-futures","BTCUSDT",1758067258163,[[116736.1,15.349],[116736.0,0.068],[116735.9,0.004],[116735.8,0.003],[116735.7,0.054]],[[116736.2,1.335],[116736.3,0.004],[116736.4,0.006],[116736.6,0.002],[116737.0,0.002]]]
["binance-futures","BTCUSDT",1758067258213,[[116736.1,15.349],[116736.0,0.068],[116735.9,0.004],[116735.8,0.003],[116735.7,0.054]],[[116736.2,1.335],[116736.3,0.004],[116736.4,0.006],[116736.6,0.002],[116737.0,0.002]]]
["binance-futures","BTCUSDT",1758067258268,[[116736.1,15.349],[116736.0,0.068],[116735.9,0.005],[116735.8,0.003],[116735.7,0.054]],[[116736.2,1.335],[116736.3,0.004],[116736.4,0.006],[116736.6,0.002],[116737.0,0.002]]]
["binance-futures","BTCUSDT",1758067258319,[[116736.1,15.348],[116736.0,0.068],[116735.9,0.005],[116735.8,0.003],[116735.7,0.054]],[[116736.2,1.335],[116736.3,0.004],[116736.4,0.006],[116736.6,0.002],[116737.0,0.002]]]
["binance-futures","BTCUSDT",1758067258369,[[116736.1,14.82],[116736.0,0.068],[116735.9,0.005],[116735.8,0.003],[116735.7,0.054]],[[116736.2,1.335],[116736.3,0.004],[116736.4,0.006],[116736.6,0.002],[116737.0,0.002]]]
["binance-futures","BTCUSDT",1758067258423,[[116736.1,14.814],[116736.0,0.071],[116735.9,0.005],[116735.8,0.003],[116735.7,0.054]],[[116736.2,1.337],[116736.3,0.004],[116736.4,0.006],[116736.6,0.002],[116737.0,0.002]]]
["binance-futures","BTCUSDT",1758067258473,[[116736.1,14.814],[116736.0,0.071],[116735.9,0.005],[116735.8,0.003],[116735.7,0.054]],[[116736.2,1.337],[116736.3,0.004],[116736.4,0.006],[116736.6,0.002],[116737.0,0.002]]]
["binance-futures","BTCUSDT",1758067258525,[[116736.1,14.82],[116736.0,0.071],[116735.9,0.005],[116735.8,0.003],[116735.7,0.054]],[[116736.2,1.337],[116736.3,0.004],[116736.4,0.006],[116736.6,0.002],[116737.0,0.002]]]
["binance-futures","BTCUSDT",1758067258575,[[116736.1,14.827],[116736.0,0.071],[116735.9,0.005],[116735.8,0.003],[116735.7,0.054]],[[116736.2,1.337],[116736.3,0.004],[116736.4,0.006],[116736.6,0.002],[116737.0,0.002]]]
["binance-futures","BTCUSDT",1758067258629,[[116736.1,14.827],[116736.0,0.071],[116735.9,0.005],[116735.8,0.003],[116735.7,0.054]],[[116736.2,1.337],[116736.3,0.004],[116736.4,0.006],[116736.6,0.002],[116737.0,0.002]]]
["binance-futures","BTCUSDT",1758067258682,[[116736.1,14.826],[116736.0,0.071],[116735.9,0.005],[116735.8,0.003],[116735.7,0.054]],[[116736.2,1.337],[116736.3,0.004],[116736.4,0.006],[116736.6,0.002],[116737.0,0.002]]]
["binance-futures","BTCUSDT",1758067258730,[[116736.1,13.534],[116736.0,0.071],[116735.9,0.005],[116735.8,0.003],[116735.7,0.054]],[[116736.2,1.838],[116736.3,0.004],[116736.4,0.006],[116736.6,0.002],[116737.0,0.002]]]
["binance-futures","BTCUSDT",1758067258782,[[116736.1,13.521],[116736.0,0.071],[116735.9,0.005],[116735.8,0.003],[116735.7,0.054]],[[116736.2,1.337],[116736.3,0.004],[116736.4,0.006],[116736.6,0.002],[116737.0,0.002]]]
["binance-futures","BTCUSDT",1758067258837,[[116736.1,13.515],[116736.0,0.071],[116735.9,0.005],[116735.8,0.003],[116735.7,0.054]],[[116736.2,1.337],[116736.3,0.004],[116736.4,0.006],[116736.6,0.002],[116737.0,0.002]]]
["binance-futures","BTCUSDT",1758067258889,[[116736.1,13.559],[116736.0,0.071],[116735.9,0.005],[116735.8,0.003],[116735.7,0.054]],[[116736.2,1.337],[116736.3,0.004],[116736.4,0.006],[116736.6,0.002],[116737.0,0.002]]]
["binance-futures","BTCUSDT",1758067258942,[[116736.1,13.553],[116736.0,0.071],[116735.9,0.005],[116735.8,0.003],[116735.7,0.054]],[[116736.2,1.337],[116736.3,0.004],[116736.4,0.006],[116736.6,0.002],[116737.0,0.002]]]
["binance-futures","BTCUSDT",1758067258996,[[116736.1,13.505],[116736.0,0.071],[116735.9,0.005],[116735.8,0.003],[116735.7,0.054]],[[116736.2,1.335],[116736.3,0.004],[116736.4,0.006],[116736.6,0.002],[116737.0,0.002]]]
["binance-futures","BTCUSDT",1758067259102,[[116736.1,13.505],[116736.0,0.08],[116735.9,0.005],[116735.8,0.003],[116735.7,0.054]],[[116736.2,1.335],[116736.3,0.004],[116736.4,0.006],[116736.6,0.002],[116737.0,0.002]]]
["binance-futures","BTCUSDT",1758067259198,[[116736.1,13.502],[116736.0,0.08],[116735.9,0.005],[116735.8,0.003],[116735.7,0.054]],[[116736.2,1.323],[116736.3,0.004],[116736.4,0.006],[116736.6,0.002],[116737.0,0.002]]]
["binance-futures","BTCUSDT",1758067259257,[[116736.1,13.502],[116736.0,0.08],[116735.9,0.005],[116735.8,0.003],[116735.7,0.054]],[[116736.2,1.323],[116736.3,0.004],[116736.4,0.006],[116736.6,0.002],[116737.0,0.002]]]
["binance-futures","BTCUSDT",1758067259309,[[116736.1,13.453],[116736.0,0.08],[116735.9,0.005],[116735.8,0.003],[116735.7,0.054]],[[116736.2,1.323],[116736.3,0.004],[116736.4,0.006],[116736.6,0.002],[116737.0,0.002]]]
["binance-futures","BTCUSDT",1758067259415,[[116736.1,13.381],[116736.0,0.081],[116735.9,0.005],[116735.8,0.003],[116735.7,0.054]],[[116736.2,1.302],[116736.3,0.004],[116736.4,0.006],[116736.6,0.002],[116737.0,0.002]]]
["binance-futures","BTCUSDT",1758067259467,[[116736.1,13.377],[116736.0,0.081],[116735.9,0.005],[116735.8,0.003],[116735.7,0.054]],[[116736.2,1.302],[116736.3,0.004],[116736.4,0.006],[116736.6,0.002],[116737.0,0.002]]]
["binance-futures","BTCUSDT",1758067259518,[[116736.1,14.058],[116736.0,0.081],[116735.9,0.005],[116735.8,0.003],[116735.7,0.054]],[[116736.2,1.041],[116736.3,0.004],[116736.4,0.006],[116736.6,0.002],[116737.0,0.002]]]
["binance-futures","BTCUSDT",1758067259572,[[116736.1,14.058],[116736.0,0.081],[116735.9,0.017],[116735.8,0.005],[116735.7,0.054]],[[116736.2,1.041],[116736.3,0.004],[116736.4,0.006],[116736.6,0.002],[116737.0,0.002]]]
["binance-futures","BTCUSDT",1758067259625,[[116736.1,14.785],[116736.0,0.081],[116735.9,0.017],[116735.8,0.005],[116735.7,0.054]],[[116736.2,1.017],[116736.3,0.004],[116736.4,0.006],[116736.6,0.002],[116737.0,0.002]]]
["binance-futures","BTCUSDT",1758067259678,[[116736.1,14.785],[116736.0,0.081],[116735.9,0.07],[116735.8,0.005],[116735.7,0.054]],[[116736.2,1.021],[116736.3,0.004],[116736.4,0.006],[116736.6,0.002],[116737.0,0.002]]]
["binance-futures","BTCUSDT",1758067259729,[[116736.1,14.367],[116736.0,0.081],[116735.9,0.07],[116735.8,0.003],[116735.7,0.054]],[[116736.2,1.021],[116736.3,0.004],[116736.4,0.006],[116736.6,0.002],[116737.0,0.002]]]
["binance-futures","BTCUSDT",1758067259782,[[116736.1,14.371],[116736.0,0.081],[116735.9,0.07],[116735.8,0.005],[116735.7,0.054]],[[116736.2,1.021],[116736.3,0.004],[116736.4,0.006],[116736.6,0.002],[116737.0,0.002]]]
["binance-futures","BTCUSDT",1758067259833,[[116736.1,14.303],[116736.0,0.081],[116735.9,0.07],[116735.8,0.005],[116735.7,0.054]],[[116736.2,1.015],[116736.3,0.004],[116736.4,0.006],[116736.6,0.002],[116737.0,0.002]]]
["binance-futures","BTCUSDT",1758067259885,[[116736.1,14.767],[116736.0,0.081],[116735.9,0.07],[116735.8,0.003],[116735.7,0.054]],[[116736.2,1.015],[116736.3,0.004],[116736.4,0.006],[116736.6,0.002],[116737.0,0.002]]]
["binance-futures","BTCUSDT",1758067259937,[[116736.1,14.767],[116736.0,0.081],[116735.9,0.07],[116735.8,0.005],[116735.7,0.054]],[[116736.2,1.015],[116736.3,0.004],[116736.4,0.006],[116736.6,0.002],[116737.0,0.002]]]
["binance-futures","BTCUSDT",1758067259984,[[116736.1,14.742],[116736.0,0.081],[116735.9,0.07],[116735.8,0.005],[116735.7,0.054]],[[116736.2,1.015],[116736.3,0.004],[116736.4,0.006],[116736.6,0.002],[116737.0,0.002]]]
["binance-futures","BTCUSDT",1758067260039,[[116736.1,14.946],[116736.0,0.082],[116735.9,0.07],[116735.8,0.005],[116735.7,0.054]],[[116736.2,0.993],[116736.3,0.004],[116736.4,0.006],[116736.6,0.002],[116737.0,0.002]]]
["binance-futures","BTCUSDT",1758067260089,[[116736.1,14.844],[116736.0,0.082],[116735.9,0.07],[116735.8,0.003],[116735.7,0.054]],[[116736.2,0.994],[116736.3,0.004],[116736.4,0.006],[116736.6,0.002],[116737.0,0.002]]]
["binance-futures","BTCUSDT",1758067260143,[[116736.1,14.842],[116736.0,0.073],[116735.9,0.07],[116735.8,0.005],[116735.7,0.054]],[[116736.2,0.994],[116736.3,0.004],[116736.4,0.006],[116736.6,0.002],[116737.0,0.002]]]
["binance-futures","BTCUSDT",1758067260194,[[116736.1,14.424],[116736.0,0.073],[116735.9,0.07],[116735.8,0.003],[116735.7,0.054]],[[116736.2,0.994],[116736.3,0.004],[116736.4,0.006],[116736.6,0.002],[116737.0,0.002]]]
["binance-futures","BTCUSDT",1758067260244,[[116736.1,14.426],[116736.0,0.073],[116735.9,0.07],[116735.8,0.005],[116735.7,0.054]],[[116736.2,0.994],[116736.3,0.004],[116736.4,0.006],[116736.6,0.002],[116737.0,0.002]]]
["binance-futures","BTCUSDT",1758067260299,[[116736.1,14.426],[116736.0,0.073],[116735.9,0.07],[116735.8,0.005],[116735.7,0.054]],[[116736.2,0.994],[116736.3,0.004],[116736.4,0.006],[116736.6,0.002],[116737.0,0.002]]]
["binance-futures","BTCUSDT",1758067260349,[[116736.1,14.428],[116736.0,0.074],[116735.9,0.071],[116735.8,0.006],[116735.7,0.055]],[[116736.2,0.994],[116736.3,0.004],[116736.4,0.006],[116736.6,0.002],[116737.0,0.002]]]
["binance-futures","BTCUSDT",1758067260401,[[116736.1,14.648],[116736.0,0.074],[116735.9,0.071],[116735.8,0.006],[116735.7,0.055]],[[116736.2,0.994],[116736.3,0.006],[116736.4,0.006],[116736.6,0.002],[116737.0,0.002]]]
["binance-futures","BTCUSDT",1758067260453,[[116736.1,14.651],[116736.0,0.074],[116735.9,0.071],[116735.8,0.006],[116735.7,0.055]],[[116736.2,0.994],[116736.3,0.006],[116736.4,0.006],[116736.6,0.002],[116737.0,0.002]]]
["binance-futures","BTCUSDT",1758067260504,[[116736.1,14.646],[116736.0,0.074],[116735.9,0.071],[116735.8,0.006],[116735.7,0.055]],[[116736.2,0.993],[116736.3,0.006],[116736.4,0.006],[116736.6,0.002],[116737.0,0.002]]]
["binance-futures","BTCUSDT",1758067260556,[[116736.1,14.647],[116736.0,0.074],[116735.9,0.071],[116735.8,0.006],[116735.7,0.055]],[[116736.2,1.007],[116736.3,0.006],[116736.4,0.006],[116736.6,0.002],[116737.0,0.002]]]
["binance-futures","BTCUSDT",1758067260606,[[116736.1,14.651],[116736.0,0.074],[116735.9,0.071],[116735.8,0.006],[116735.7,0.055]],[[116736.2,1.007],[116736.3,0.006],[116736.4,0.006],[116736.6,0.002],[116737.0,0.002]]]
["binance-futures","BTCUSDT",1758067260658,[[116736.1,14.651],[116736.0,0.074],[116735.9,0.071],[116735.8,0.006],[116735.7,0.055]],[[116736.2,1.007],[116736.3,0.006],[116736.4,0.006],[116736.6,0.002],[116737.0,0.002]]]
["binance-futures","BTCUSDT",1758067260709,[[116736.1,15.304],[116736.0,0.074],[116735.9,0.071],[116735.8,0.006],[116735.7,0.055]],[[116736.2,0.901],[116736.3,0.006],[116736.4,0.006],[116736.6,0.002],[116737.0,0.002]]]
["binance-futures","BTCUSDT",1758067260762,[[116736.1,15.304],[116736.0,0.074],[116735.9,0.071],[116735.8,0.006],[116735.7,0.055]],[[116736.2,0.901],[116736.3,0.006],[116736.4,0.006],[116736.6,0.002],[116737.0,0.002]]]
["binance-futures","BTCUSDT",1758067260814,[[116736.1,14.613],[116736.0,0.074],[116735.9,0.071],[116735.8,0.006],[116735.7,0.055]],[[116736.2,0.899],[116736.3,0.006],[116736.4,0.006],[116736.6,0.002],[116737.0,0.002]]]
["binance-futures","BTCUSDT",1758067260865,[[116736.1,14.613],[116736.0,0.074],[116735.9,0.071],[116735.8,0.006],[116735.7,0.055]],[[116736.2,0.899],[116736.3,0.006],[116736.4,0.006],[116736.6,0.002],[116737.0,0.002]]]
["binance-futures","BTCUSDT",1758067260916,[[116736.1,14.613],[116736.0,0.074],[116735.9,0.071],[116735.8,0.006],[116735.7,0.055]],[[116736.2,0.899],[116736.3,0.006],[116736.4,0.006],[116736.6,0.002],[116737.0,0.002]]]
["binance-futures","BTCUSDT",1758067260967,[[116736.1,14.585],[116736.0,0.074],[116735.9,0.071],[116735.8,0.006],[116735.7,0.055]],[[116736.2,0.899],[116736.3,0.011],[116736.4,0.006],[116736.6,0.002],[116737.0,0.002]]]
["binance-futures","BTCUSDT",1758067261021,[[116736.1,14.583],[116736.0,0.074],[116735.9,0.071],[116735.8,0.006],[116735.7,0.055]],[[116736.2,0.893],[116736.3,0.011],[116736.4,0.006],[116736.6,0.002],[116737.0,0.002]]]
["binance-futures","BTCUSDT",1758067261073,[[116736.1,14.589],[116736.0,0.074],[116735.9,0.071],[116735.8,0.006],[116735.7,0.055]],[[116736.2,0.893],[116736.3,0.011],[116736.4,0.006],[116736.6,0.002],[116737.0,0.002]]]
["binance-futures","BTCUSDT",1758067261123,[[116736.1,14.589],[116736.0,0.083],[116735.9,0.071],[116735.8,0.006],[116735.7,0.055]],[[116736.2,0.893],[116736.3,0.011],[116736.4,0.006],[116736.6,0.002],[116737.0,0.002]]]
["binance-futures","BTCUSDT",1758067261177,[[116736.1,14.589],[116736.0,0.083],[116735.9,0.071],[116735.8,0.006],[116735.7,0.055]],[[116736.2,0.893],[116736.3,0.011],[116736.4,0.006],[116736.6,0.002],[116737.0,0.002]]]
["binance-futures","BTCUSDT",1758067261229,[[116736.1,14.583],[116736.0,0.083],[116735.9,0.071],[116735.8,0.006],[116735.7,0.055]],[[116736.2,0.863],[116736.3,0.011],[116736.4,0.006],[116736.6,0.002],[116737.0,0.002]]]
["binance-futures","BTCUSDT",1758067261279,[[116736.1,14.583],[116736.0,0.083],[116735.9,0.071],[116735.8,0.006],[116735.7,0.055]],[[116736.2,0.863],[116736.3,0.011],[116736.4,0.006],[116736.6,0.002],[116737.0,0.002]]]
["binance-futures","BTCUSDT",1758067261332,[[116736.1,14.583],[116736.0,0.083],[116735.9,0.071],[116735.8,0.006],[116735.7,0.055]],[[116736.2,0.863],[116736.3,0.011],[116736.4,0.006],[116736.6,0.002],[116737.0,0.002]]]
["binance-futures","BTCUSDT",1758067261383,[[116736.1,14.583],[116736.0,0.083],[116735.9,0.071],[116735.8,0.006],[116735.7,0.055]],[[116736.2,0.863],[116736.3,0.011],[116736.4,0.006],[116736.6,0.002],[116737.0,0.002]]]
["binance-futures","BTCUSDT",1758067261434,[[116736.1,14.583],[116736.0,0.083],[116735.9,0.071],[116735.8,0.006],[116735.7,0.055]],[[116736.2,0.852],[116736.3,0.011],[116736.4,0.006],[116736.6,0.002],[116737.0,0.002]]]
["binance-futures","BTCUSDT",1758067261484,[[116736.1,14.589],[116736.0,0.083],[116735.9,0.071],[116735.8,0.006],[116735.7,0.055]],[[116736.2,0.852],[116736.3,0.011],[116736.4,0.006],[116736.6,0.002],[116737.0,0.002]]]
["binance-futures","BTCUSDT",1758067261539,[[116736.1,14.573],[116736.0,0.083],[116735.9,0.071],[116735.8,0.006],[116735.7,0.055]],[[116736.2,0.85],[116736.3,0.011],[116736.4,0.006],[116736.6,0.002],[116737.0,0.002]]]
["binance-futures","BTCUSDT",1758067261591,[[116736.1,14.572],[116736.0,0.083],[116735.9,0.071],[116735.8,0.006],[116735.7,0.055]],[[116736.2,0.85],[116736.3,0.011],[116736.4,0.006],[116736.6,0.002],[116737.0,0.002]]]
["binance-futures","BTCUSDT",1758067261642,[[116736.1,14.578],[116736.0,0.083],[116735.9,0.071],[116735.8,0.006],[116735.7,0.055]],[[116736.2,0.837],[116736.3,0.011],[116736.4,0.006],[116736.6,0.002],[116737.0,0.002]]]
["binance-futures","BTCUSDT",1758067261695,[[116736.1,14.57],[116736.0,0.083],[116735.9,0.071],[116735.8,0.006],[116735.7,0.055]],[[116736.2,0.837],[116736.3,0.011],[116736.4,0.006],[116736.6,0.002],[116737.0,0.002]]]
["binance-futures","BTCUSDT",1758067261748,[[116736.1,14.477],[116736.0,0.083],[116735.9,0.071],[116735.8,0.006],[116735.7,0.055]],[[116736.2,0.839],[116736.3,0.011],[116736.4,0.006],[116736.6,0.002],[116737.0,0.002]]]
["binance-futures","BTCUSDT",1758067261800,[[116736.1,14.477],[116736.0,0.083],[116735.9,0.071],[116735.8,0.006],[116735.7,0.055]],[[116736.2,0.817],[116736.3,0.011],[116736.4,0.006],[116736.6,0.002],[116737.0,0.002]]]
["binance-futures","BTCUSDT",1758067261851,[[116736.1,14.477],[116736.0,0.083],[116735.9,0.071],[116735.8,0.006],[116735.7,0.055]],[[116736.2,0.817],[116736.3,0.011],[116736.4,0.006],[116736.6,0.002],[116737.0,0.002]]]
["binance-futures","BTCUSDT",1758067261902,[[116736.1,14.477],[116736.0,0.083],[116735.9,0.071],[116735.8,0.006],[116735.7,0.055]],[[116736.2,0.817],[116736.3,0.011],[116736.4,0.006],[116736.6,0.002],[116737.0,0.002]]]
["binance-futures","BTCUSDT",1758067261955,[[116736.1,14.475],[116736.0,0.083],[116735.9,0.071],[116735.8,0.006],[116735.7,0.055]],[[116736.2,0.817],[116736.3,0.011],[116736.4,0.006],[116736.6,0.002],[116737.0,0.002]]]
["binance-futures","BTCUSDT",1758067262005,[[116736.1,14.478],[116736.0,0.083],[116735.9,0.071],[116735.8,0.006],[116735.7,0.055]],[[116736.2,0.814],[116736.3,0.011],[116736.4,0.006],[116736.6,0.002],[116737.0,0.002]]]
["binance-futures","BTCUSDT",1758067262058,[[116736.1,14.478],[116736.0,0.083],[116735.9,0.071],[116735.8,0.006],[116735.7,0.055]],[[116736.2,0.814],[116736.3,0.011],[116736.4,0.006],[116736.6,0.002],[116737.0,0.002]]]
["binance-futures","BTCUSDT",1758067262109,[[116736.1,14.476],[116736.0,0.074],[116735.9,0.071],[116735.8,0.006],[116735.7,0.055]],[[116736.2,1.203],[116736.3,0.011],[116736.4,0.006],[116736.6,0.002],[116737.0,0.002]]]
["binance-futures","BTCUSDT",1758067262159,[[116736.1,14.47],[116736.0,0.074],[116735.9,0.071],[116735.8,0.006],[116735.7,0.055]],[[116736.2,1.939],[116736.3,0.011],[116736.4,0.006],[116736.6,0.002],[116737.0,0.002]]]
["binance-futures","BTCUSDT",1758067262210,[[116736.1,13.516],[116736.0,0.074],[116735.9,0.071],[116735.8,0.006],[116735.7,0.055]],[[116736.2,1.939],[116736.3,0.011],[116736.4,0.006],[116736.6,0.002],[116737.0,0.002]]]
["binance-futures","BTCUSDT",1758067262263,[[116736.1,13.002],[116736.0,0.074],[116735.9,0.071],[116735.8,0.004],[116735.7,0.055]],[[116736.2,1.938],[116736.3,0.011],[116736.4,0.006],[116736.6,0.002],[116737.0,0.002]]]
["binance-futures","BTCUSDT",1758067262311,[[116736.1,12.476],[116736.0,0.074],[116735.9,0.071],[116735.8,0.006],[116735.7,0.055]],[[116736.2,3.332],[116736.3,0.011],[116736.4,0.006],[116736.6,0.002],[116737.0,0.002]]]
["binance-futures","BTCUSDT",1758067262362,[[116736.1,12.472],[116736.0,0.074],[116735.9,0.071],[116735.8,0.006],[116735.7,0.055]],[[116736.2,3.535],[116736.3,0.011],[116736.4,0.006],[116736.6,0.002],[116737.0,0.002]]]
["binance-futures","BTCUSDT",1758067262414,[[116736.1,12.472],[116736.0,0.074],[116735.9,0.071],[116735.8,0.006],[116735.7,0.055]],[[116736.2,4.499],[116736.3,0.015],[116736.4,0.006],[116736.6,0.002],[116737.0,0.002]]]
["binance-futures","BTCUSDT",1758067262467,[[116736.1,12.472],[116736.0,0.074],[116735.9,0.071],[116735.8,0.006],[116735.7,0.055]],[[116736.2,3.977],[116736.3,0.015],[116736.4,0.006],[116736.6,0.002],[116737.0,0.002]]]
["binance-futures","BTCUSDT",1758067262519,[[116736.1,12.472],[116736.0,0.074],[116735.9,0.071],[116735.8,0.006],[116735.7,0.055]],[[116736.2,3.99],[116736.3,0.017],[116736.4,0.006],[116736.6,0.002],[116737.0,0.002]]]
["binance-futures","BTCUSDT",1758067262621,[[116736.1,12.472],[116736.0,0.074],[116735.9,0.071],[116735.8,0.006],[116735.7,0.055]],[[116736.2,3.598],[116736.3,0.011],[116736.4,0.006],[116736.6,0.002],[116737.0,0.002]]]
["binance-futures","BTCUSDT",1758067262673,[[116736.1,12.47],[116736.0,0.074],[116735.9,0.071],[116735.8,0.006],[116735.7,0.055]],[[116736.2,3.598],[116736.3,0.011],[116736.4,0.006],[116736.6,0.002],[116737.0,0.002]]]
["binance-futures","BTCUSDT",1758067262725,[[116736.1,12.47],[116736.0,0.074],[116735.9,0.071],[116735.8,0.006],[116735.7,0.055]],[[116736.2,3.599],[116736.3,0.011],[116736.4,0.006],[116736.6,0.002],[116737.0,0.002]]]
["binance-futures","BTCUSDT",1758067262781,[[116736.1,12.474],[116736.0,0.074],[116735.9,0.071],[116735.8,0.006],[116735.7,0.055]],[[116736.2,2.103],[116736.3,0.011],[116736.4,0.006],[116736.6,0.002],[116737.0,0.002]]]
["binance-futures","BTCUSDT",1758067262826,[[116736.1,12.904],[116736.0,0.074],[116735.9,0.071],[116735.8,0.006],[116735.7,0.055]],[[116736.2,2.489],[116736.3,0.011],[116736.4,0.006],[116736.6,0.002],[116737.0,0.002]]]
["binance-futures","BTCUSDT",1758067262882,[[116736.1,12.865],[116736.0,0.074],[116735.9,0.071],[116735.8,0.006],[116735.7,0.055]],[[116736.2,2.881],[116736.3,0.011],[116736.4,0.006],[116736.6,0.002],[116738.5,0.001]]]
["binance-futures","BTCUSDT",1758067262934,[[116736.1,12.865],[116736.0,0.074],[116735.9,0.071],[116735.8,0.006],[116735.7,0.055]],[[116736.2,3.154],[116736.3,0.011],[116736.4,0.006],[116736.6,0.002],[116738.5,0.001]]]
["binance-futures","BTCUSDT",1758067262989,[[116736.1,12.435],[116736.0,0.074],[116735.9,0.071],[116735.8,0.006],[116735.7,0.055]],[[116736.2,3.547],[116736.3,0.011],[116736.4,0.006],[116736.6,0.002],[116738.5,0.001]]]
["binance-futures","BTCUSDT",1758067263040,[[116736.1,9.335],[116736.0,0.074],[116735.9,0.07],[116735.8,0.006],[116735.7,0.055]],[[116736.2,8.976],[116736.3,0.022],[116736.4,0.006],[116736.6,0.002],[116738.5,0.001]]]
["binance-futures","BTCUSDT",1758067263092,[[116736.1,9.32],[116736.0,0.074],[116735.9,0.017],[116735.8,0.006],[116735.7,0.004]],[[116736.2,9.46],[116736.3,0.022],[116736.4,0.006],[116736.6,0.002],[116738.5,0.001]]]
["binance-futures","BTCUSDT",1758067263142,[[116736.1,9.055],[116736.0,0.083],[116735.9,0.005],[116735.8,0.004],[116735.7,0.004]],[[116736.2,9.46],[116736.3,0.024],[116736.4,0.006],[116736.6,0.002],[116738.5,0.001]]]
["binance-futures","BTCUSDT",1758067263195,[[116736.1,8.662],[116736.0,0.083],[116735.9,0.005],[116735.8,0.004],[116735.7,0.004]],[[116736.2,9.46],[116736.3,0.026],[116736.4,0.006],[116736.6,0.002],[116738.5,0.001]]]
["binance-futures","BTCUSDT",1758067263245,[[116736.1,8.654],[116736.0,0.083],[116735.9,0.005],[116735.8,0.004],[116735.7,0.004]],[[116736.2,9.465],[116736.3,0.022],[116736.4,0.006],[116736.6,0.002],[116738.5,0.001]]]
["binance-futures","BTCUSDT",1758067263296,[[116736.1,8.654],[116736.0,0.083],[116735.9,0.005],[116735.8,0.004],[116735.7,0.004]],[[116736.2,9.631],[116736.3,0.024],[116736.4,0.006],[116736.6,0.002],[116738.5,0.001]]]
["binance-futures","BTCUSDT",1758067263349,[[116736.1,8.654],[116736.0,0.083],[116735.9,0.005],[116735.8,0.004],[116735.7,0.004]],[[116736.2,9.631],[116736.3,0.022],[116736.4,0.006],[116736.6,0.002],[116738.5,0.001]]]
["binance-futures","BTCUSDT",1758067263399,[[116736.1,8.033],[116736.0,0.082],[116735.9,0.005],[116735.8,0.004],[116735.7,0.004]],[[116736.2,9.634],[116736.3,0.022],[116736.4,0.006],[116736.6,0.002],[116738.5,0.001]]]
["binance-futures","BTCUSDT",1758067263451,[[116736.1,7.656],[116736.0,0.082],[116735.9,0.005],[116735.8,0.004],[116735.7,0.004]],[[116736.2,9.638],[116736.3,0.022],[116736.4,0.006],[116736.6,0.002],[116738.5,0.001]]]
["binance-futures","BTCUSDT",1758067263505,[[116736.1,7.655],[116736.0,0.082],[116735.9,0.005],[116735.8,0.004],[116735.7,0.004]],[[116736.2,9.638],[116736.3,0.024],[116736.4,0.006],[116736.6,0.002],[116738.5,0.001]]]
["binance-futures","BTCUSDT",1758067263559,[[116736.1,7.655],[116736.0,0.082],[116735.9,0.005],[116735.8,0.004],[116735.7,0.004]],[[116736.2,9.638],[116736.3,0.022],[116736.4,0.006],[116736.6,0.002],[116738.5,0.001]]]
["binance-futures","BTCUSDT",1758067263609,[[116736.1,7.655],[116736.0,0.082],[116735.9,0.005],[116735.8,0.004],[116735.7,0.004]],[[116736.2,9.638],[116736.3,0.022],[116736.4,0.006],[116736.6,0.002],[116738.5,0.001]]]
["binance-futures","BTCUSDT",1758067263715,[[116736.1,3.967],[116736.0,0.082],[116735.9,0.005],[116735.8,0.004],[116735.7,0.004]],[[116736.2,9.638],[116736.3,0.022],[116736.4,0.006],[116736.6,0.002],[116738.5,0.001]]]
["binance-futures","BTCUSDT",1758067263767,[[116736.1,3.704],[116736.0,0.081],[116735.9,0.005],[116735.8,0.004],[116735.7,0.004]],[[116736.2,9.713],[116736.3,0.022],[116736.4,0.006],[116736.6,0.002],[116737.2,0.001]]]
["binance-futures","BTCUSDT",1758067263819,[[116736.1,1.667],[116736.0,0.081],[116735.9,0.005],[116735.8,0.004],[116735.7,0.004]],[[116736.2,12.732],[116736.3,0.022],[116736.4,0.006],[116736.6,0.002],[116737.2,0.001]]]
["binance-futures","BTCUSDT",1758067263869,[[116736.1,1.153],[116736.0,0.081],[116735.9,0.004],[116735.8,0.004],[116735.7,0.004]],[[116736.2,16.032],[116736.3,0.022],[116736.4,0.006],[116736.6,0.002],[116737.2,0.001]]]
["binance-futures","BTCUSDT",1758067263921,[[116736.1,1.153],[116736.0,0.078],[116735.9,0.004],[116735.8,0.004],[116735.7,0.004]],[[116736.2,16.181],[116736.3,0.022],[116736.4,0.006],[116736.6,0.002],[116737.2,0.001]]]
["binance-futures","BTCUSDT",1758067263973,[[116736.1,1.156],[116736.0,0.078],[116735.9,0.004],[116735.8,0.004],[116735.7,0.004]],[[116736.2,15.553],[116736.3,0.022],[116736.4,0.006],[116736.6,0.002],[116737.2,0.001]]]
["binance-futures","BTCUSDT",1758067264025,[[116736.1,1.158],[116736.0,0.078],[116735.9,0.004],[116735.8,0.004],[116735.7,0.004]],[[116736.2,15.556],[116736.3,0.022],[116736.4,0.006],[116736.6,0.002],[116737.2,0.001]]]
["binance-futures","BTCUSDT",1758067264080,[[116736.1,1.233],[116736.0,0.078],[116735.9,0.004],[116735.8,0.004],[116735.7,0.004]],[[116736.2,15.552],[116736.3,0.034],[116736.4,0.006],[116736.6,0.002],[116737.2,0.001]]]
["binance-futures","BTCUSDT",1758067264129,[[116736.1,1.23],[116736.0,0.069],[116735.9,0.004],[116735.8,0.004],[116735.7,0.004]],[[116736.2,15.07],[116736.3,0.022],[116736.4,0.006],[116736.6,0.002],[116737.2,0.001]]]
["binance-futures","BTCUSDT",1758067264181,[[116736.1,1.23],[116736.0,0.069],[116735.9,0.004],[116735.8,0.004],[116735.7,0.004]],[[116736.2,15.553],[116736.3,0.022],[116736.4,0.006],[116736.6,0.002],[116737.2,0.001]]]
["binance-futures","BTCUSDT",1758067264233,[],[[116734.2,21.541],[116734.3,0.038],[116734.4,0.086],[116734.5,0.138],[116734.6,0.122]]]
["binance-futures","BTCUSDT",1758067264284,[[116734.1,0.71],[116733.8,0.002],[116733.0,0.001],[116732.7,0.758],[116730.0,0.006]],[[116734.2,32.956],[116734.3,0.001],[116734.4,0.002],[116734.5,0.071],[116734.8,0.11]]]
["binance-futures","BTCUSDT",1758067264335,[[116734.1,0.711],[116733.8,0.002],[116733.0,0.001],[116732.7,0.758],[116730.0,0.006]],[[116734.2,28.124],[116734.3,0.006],[116734.4,0.002],[116734.5,0.026],[116734.6,0.219]]]
["binance-futures","BTCUSDT",1758067264386,[[116734.1,0.711],[116734.0,0.001],[116733.8,0.002],[116733.0,0.001],[116732.7,0.758]],[[116734.2,33.42],[116734.3,0.01],[116734.4,0.002],[116734.5,0.026],[116734.6,0.225]]]
["binance-futures","BTCUSDT",1758067264439,[[116734.1,0.725],[116734.0,0.002],[116733.8,0.001],[116733.0,0.001],[116732.7,0.758]],[[116734.2,33.289],[116734.3,0.01],[116734.4,0.002],[116734.5,0.026],[116734.6,0.225]]]
["binance-futures","BTCUSDT",1758067264490,[[116734.1,0.724],[116734.0,0.002],[116733.8,0.001],[116733.0,0.001],[116732.7,0.758]],[[116734.2,33.306],[116734.3,0.014],[116734.4,0.002],[116734.5,0.026],[116734.6,0.225]]]
["binance-futures","BTCUSDT",1758067264539,[[116734.1,0.724],[116734.0,0.002],[116733.8,0.001],[116733.0,0.001],[116732.7,0.758]],[[116734.2,33.302],[116734.3,0.01],[116734.4,0.002],[116734.5,0.026],[116734.6,0.225]]]
["binance-futures","BTCUSDT",1758067264591,[[116734.1,0.725],[116734.0,0.002],[116733.8,0.001],[116733.0,0.001],[116732.7,0.758]],[[116734.2,33.303],[116734.3,0.01],[116734.4,0.002],[116734.5,0.026],[116734.6,0.225]]]
["binance-futures","BTCUSDT",1758067264645,[[116734.1,0.721],[116734.0,0.002],[116733.8,0.001],[116733.0,0.001],[116732.7,0.002]],[[116734.2,33.312],[116734.3,0.01],[116734.4,0.002],[116734.5,0.026],[116734.6,0.225]]]
["binance-futures","BTCUSDT",1758067264697,[[116734.1,0.721],[116734.0,0.002],[116733.8,0.001],[116733.0,0.001],[116732.7,0.002]],[[116734.2,32.999],[116734.3,0.01],[116734.4,0.002],[116734.5,0.026],[116734.6,0.225]]]
["binance-futures","BTCUSDT",1758067264747,[[116734.1,0.722],[116734.0,0.002],[116733.8,0.001],[116733.0,0.001],[116732.7,0.002]],[[116734.2,33.009],[116734.3,0.01],[116734.4,0.002],[116734.5,0.026],[116734.6,0.225]]]
["binance-futures","BTCUSDT",1758067264800,[[116734.1,0.722],[116734.0,0.002],[116733.8,0.001],[116733.0,0.001],[116732.7,0.002]],[[116734.2,33.014],[116734.3,0.01],[116734.4,0.002],[116734.5,0.026],[116734.6,0.225]]]
["binance-futures","BTCUSDT",1758067264851,[[116734.1,0.807],[116734.0,0.002],[116733.8,0.001],[116733.0,0.001],[116732.7,0.002]],[[116734.2,33.186],[116734.3,0.01],[116734.4,0.002],[116734.5,0.026],[116734.6,0.225]]]
["binance-futures","BTCUSDT",1758067264902,[[116734.1,0.794],[116734.0,0.002],[116733.8,0.001],[116733.0,0.001],[116732.7,0.002]],[[116734.2,32.935],[116734.3,0.01],[116734.4,0.002],[116734.5,0.026],[116734.6,0.225]]]
["binance-futures","BTCUSDT",1758067264955,[[116734.1,0.76],[116734.0,0.002],[116733.8,0.001],[116733.0,0.001],[116732.7,0.002]],[[116734.2,32.954],[116734.3,0.01],[116734.4,0.002],[116734.5,0.026],[116734.6,0.225]]]
["binance-futures","BTCUSDT",1758067265005,[[116734.1,0.761],[116734.0,0.002],[116733.8,0.001],[116733.0,0.001],[116732.7,0.002]],[[116734.2,32.544],[116734.3,0.01],[116734.4,0.002],[116734.5,0.026],[116734.6,0.225]]]
["binance-futures","BTCUSDT",1758067265056,[[116734.1,0.745],[116734.0,0.002],[116733.8,0.001],[116733.6,0.004],[116733.0,0.001]],[[116734.2,31.322],[116734.3,0.01],[116734.4,0.002],[116734.5,0.026],[116734.6,0.225]]]
["binance-futures","BTCUSDT",1758067265108,[[116734.1,0.746],[116734.0,0.011],[116733.8,0.001],[116733.6,0.004],[116733.0,0.001]],[[116734.2,31.391],[116734.3,0.01],[116734.4,0.002],[116734.5,0.026],[116734.6,0.225]]]
["binance-futures","BTCUSDT",1758067265161,[],[[116730.4,17.79],[116730.8,1.052],[116730.9,0.011],[116731.3,16.007],[116731.4,0.394]]]
["binance-futures","BTCUSDT",1758067265212,[[116730.3,0.064],[116730.0,0.005],[116729.7,0.002],[116728.9,0.069],[116728.5,0.044]],[[116730.4,28.228],[116730.5,0.001],[116730.7,0.302],[116731.2,0.502],[116731.3,13.393]]]
["binance-futures","BTCUSDT",1758067265263,[[116730.3,0.099],[116730.0,0.005],[116729.7,0.002],[116728.9,0.069],[116728.5,0.044]],[[116730.4,29.945],[116730.5,0.003],[116730.6,0.698],[116730.7,0.073],[116730.9,0.181]]]
["binance-futures","BTCUSDT",1758067265314,[[116730.3,0.099],[116730.0,0.005],[116729.7,0.002],[116728.9,0.069],[116728.5,0.044]],[[116730.4,33.9],[116730.5,0.008],[116730.7,0.073],[116730.9,0.181],[116731.2,2.471]]]
["binance-futures","BTCUSDT",1758067265366,[[116730.3,0.101],[116730.2,0.001],[116730.0,0.005],[116729.7,0.002],[116728.9,0.069]],[[116730.4,25.207],[116730.5,0.009],[116730.7,0.071],[116730.8,0.002],[116730.9,0.196]]]
["binance-futures","BTCUSDT",1758067265416,[[116730.3,0.102],[116730.2,0.001],[116730.0,0.005],[116729.7,0.002],[116728.9,0.069]],[[116730.4,25.104],[116730.5,0.011],[116730.7,0.071],[116730.8,0.002],[116730.9,0.196]]]
["binance-futures","BTCUSDT",1758067265467,[[116730.3,0.093],[116730.2,0.001],[116730.0,0.005],[116729.7,0.002],[116728.9,0.069]],[[116730.4,27.873],[116730.5,0.011],[116730.7,0.071],[116730.9,0.196],[116731.2,1.435]]]
["binance-futures","BTCUSDT",1758067265518,[[116730.3,0.093],[116730.2,0.001],[116730.0,0.005],[116729.7,0.002],[116728.9,0.069]],[[116730.4,28.857],[116730.5,0.009],[116730.7,0.071],[116730.8,0.002],[116730.9,0.196]]]
["binance-futures","BTCUSDT",1758067265570,[[116730.3,0.094],[116730.2,0.001],[116730.0,0.005],[116729.7,0.002],[116728.9,0.069]],[[116730.4,28.009],[116730.5,0.009],[116730.7,0.071],[116730.9,0.196],[116759.3,0.46]]]
["binance-futures","BTCUSDT",1758067265620,[[116730.3,0.094],[116730.2,0.001],[116730.1,0.002],[116730.0,0.005],[116729.7,0.002]],[[116730.4,27.704],[116730.5,0.009],[116730.7,0.071],[116730.9,0.196],[116732.3,0.084]]]
["binance-futures","BTCUSDT",1758067265672,[[116730.3,0.103],[116730.2,0.001],[116730.1,0.002],[116730.0,0.005],[116729.7,0.002]],[[116730.4,26.81],[116730.5,0.009],[116730.7,0.071],[116730.9,0.196],[116731.5,0.082]]]
["binance-futures","BTCUSDT",1758067265722,[[116730.3,0.103],[116730.2,0.001],[116730.1,0.002],[116730.0,0.005],[116729.7,0.002]],[[116730.4,25.943],[116730.5,0.009],[116730.7,0.071],[116730.8,0.002],[116730.9,0.196]]]
["binance-futures","BTCUSDT",1758067265775,[[116730.3,0.104],[116730.2,0.001],[116730.1,0.002],[116730.0,0.005],[116729.7,0.002]],[[116730.4,24.674],[116730.5,0.009],[116730.7,0.071],[116730.8,0.002],[116730.9,0.196]]]
["binance-futures","BTCUSDT",1758067265828,[[116730.3,0.104],[116730.2,0.001],[116730.1,0.002],[116730.0,0.005],[116729.7,0.002]],[[116730.4,24.846],[116730.5,0.009],[116730.7,0.071],[116730.8,0.002],[116730.9,0.196]]]
["binance-futures","BTCUSDT",1758067265879,[[116730.3,0.104],[116730.2,0.001],[116730.1,0.002],[116730.0,0.005],[116729.7,0.002]],[[116730.4,25.27],[116730.5,0.009],[116730.7,0.071],[116730.9,0.196],[116750.1,0.995]]]
["binance-futures","BTCUSDT",1758067265929,[],[[116725.7,32.153],[116725.8,0.001],[116726.1,0.107],[116726.4,0.003],[116726.7,0.001]]]
["binance-futures","BTCUSDT",1758067265983,[[116725.3,0.082],[116725.2,0.004],[116721.7,0.006],[116719.2,0.09],[116715.8,0.027]],[[116725.7,27.761],[116725.8,0.001],[116726.1,0.107],[116726.2,0.002],[116726.4,0.003]]]
["binance-futures","BTCUSDT",1758067266034,[[116725.6,1.096],[116725.3,0.082],[116725.2,0.004],[116721.7,0.006],[116719.2,0.09]],[[116725.7,29.198],[116725.8,0.006],[116726.1,0.107],[116726.2,0.002],[116726.4,0.003]]]
["binance-futures","BTCUSDT",1758067266085,[[116725.6,1.075],[116725.3,0.082],[116725.2,0.004],[116721.7,0.006],[116721.6,0.082]],[[116725.7,31.391],[116725.8,0.014],[116726.1,0.107],[116726.2,0.002],[116726.4,0.029]]]
["binance-futures","BTCUSDT",1758067266138,[[116725.6,1.076],[116725.3,0.082],[116725.2,0.004],[116721.7,0.006],[116721.6,0.082]],[[116725.7,32.361],[116725.8,0.012],[116725.9,0.002],[116726.1,0.107],[116726.2,0.002]]]
["binance-futures","BTCUSDT",1758067266189,[[116725.6,0.379],[116725.4,0.002],[116725.3,0.082],[116725.2,0.004],[116721.7,0.006]],[[116725.7,38.921],[116725.8,0.012],[116725.9,0.002],[116726.1,0.107],[116726.2,0.004]]]
["binance-futures","BTCUSDT",1758067266240,[],[[116715.7,32.953],[116715.8,0.001],[116716.1,0.002],[116716.2,3.027],[116716.3,0.01]]]
["binance-futures","BTCUSDT",1758067266291,[[116715.6,4.337],[116715.5,0.001],[116715.4,0.001],[116714.3,0.346],[116712.0,0.005]],[[116715.7,28.59],[116715.8,0.001],[116716.0,0.05],[116716.1,0.756],[116716.2,0.181]]]
["binance-futures","BTCUSDT",1758067266342,[[116715.6,6.321],[116715.5,0.001],[116715.4,0.001],[116715.1,0.002],[116714.4,0.145]],[[116715.7,23.938],[116715.8,0.005],[116716.0,0.284],[116716.1,0.004],[116716.2,0.181]]]
["binance-futures","BTCUSDT",1758067266393,[[116715.6,7.925],[116715.5,0.001],[116715.4,0.001],[116714.4,0.145]],[[116715.7,21.886],[116715.8,0.001],[116716.0,0.128],[116716.1,0.004],[116716.2,0.181]]]
["binance-futures","BTCUSDT",1758067266445,[[116715.6,7.927],[116715.5,0.001],[116715.4,0.001],[116714.4,0.284],[116711.1,0.001]],[[116715.7,21.999],[116715.8,0.001],[116716.0,0.089],[116716.1,0.004],[116716.2,0.181]]]
["binance-futures","BTCUSDT",1758067266494,[[116715.6,7.928],[116715.5,0.001],[116715.4,0.001],[116714.4,0.284],[116711.1,0.001]],[[116715.7,22.012],[116715.8,0.001],[116716.0,0.089],[116716.1,0.004],[116716.2,0.181]]]
["binance-futures","BTCUSDT",1758067266547,[[116715.6,7.928],[116715.5,0.001],[116714.4,0.284],[116711.1,0.001]],[[116715.7,21.712],[116715.8,0.001],[116716.0,0.089],[116716.1,0.004],[116716.2,0.181]]]
["binance-futures","BTCUSDT",1758067266599,[[116715.6,7.929],[116715.5,0.002],[116714.6,0.002],[116714.4,0.284],[116713.3,0.075]],[[116715.7,21.712],[116715.8,0.002],[116716.0,0.089],[116716.1,0.004],[116716.2,0.181]]]
["binance-futures","BTCUSDT",1758067266651,[[116715.6,7.929],[116715.5,0.002],[116714.6,0.002],[116714.4,0.284],[116713.3,0.075]],[[116715.7,21.713],[116715.8,0.002],[116716.0,0.089],[116716.1,0.004],[116716.2,0.181]]]
["binance-futures","BTCUSDT",1758067266703,[[116715.6,7.934],[116715.5,0.002],[116714.6,0.002],[116714.4,0.284],[116713.3,0.075]],[[116715.7,21.713],[116715.8,0.002],[116716.0,0.089],[116716.1,0.004],[116716.2,0.181]]]
["binance-futures","BTCUSDT",1758067266757,[[116715.6,7.93],[116715.5,0.002],[116714.6,0.002],[116714.4,0.284],[116713.3,0.075]],[[116715.7,21.719],[116715.8,0.002],[116716.0,0.089],[116716.1,0.004],[116716.2,0.181]]]
["binance-futures","BTCUSDT",1758067266809,[[116715.6,7.324],[116715.5,0.002],[116714.6,0.002],[116714.4,0.284],[116713.8,0.004]],[[116715.7,21.719],[116715.8,0.01],[116716.0,0.089],[116716.1,0.004],[116716.2,0.181]]]
["binance-futures","BTCUSDT",1758067266863,[[116715.6,7.325],[116715.5,0.002],[116714.6,0.002],[116714.4,0.284],[116713.8,0.004]],[[116715.7,21.892],[116715.8,0.006],[116716.0,0.089],[116716.1,0.002],[116716.2,0.181]]]
["binance-futures","BTCUSDT",1758067266915,[[116715.6,7.4],[116715.5,0.002],[116714.6,0.002],[116714.4,0.284],[116714.3,0.325]],[[116715.7,21.892],[116715.8,0.006],[116716.0,0.089],[116716.1,0.004],[116716.2,0.181]]]
["binance-futures","BTCUSDT",1758067266966,[[116715.6,7.403],[116715.5,0.002],[116714.6,0.002],[116714.4,0.284],[116714.3,0.327]],[[116715.7,21.893],[116715.8,0.006],[116716.0,0.089],[116716.1,0.004],[116716.2,0.181]]]
["binance-futures","BTCUSDT",1758067267018,[[116715.6,7.344],[116715.5,0.002],[116714.6,0.002],[116714.4,0.284],[116714.3,0.327]],[[116715.7,21.89],[116715.8,0.007],[116716.0,0.089],[116716.1,0.004],[116716.2,0.181]]]
["binance-futures","BTCUSDT",1758067267069,[[116715.6,7.341],[116715.5,0.002],[116714.6,0.002],[116714.4,0.284],[116714.3,0.327]],[[116715.7,21.799],[116715.8,0.007],[116716.0,0.089],[116716.1,0.004],[116716.2,0.181]]]
["binance-futures","BTCUSDT",1758067267119,[[116715.6,7.683],[116715.5,0.003],[116714.6,0.002],[116714.4,0.284],[116714.3,0.325]],[[116715.7,21.832],[116715.8,0.009],[116715.9,0.002],[116716.0,0.089],[116716.1,0.006]]]
["binance-futures","BTCUSDT",1758067267173,[[116715.6,7.684],[116715.5,0.003],[116714.6,0.002],[116714.4,0.284],[116714.3,0.327]],[[116715.7,21.882],[116715.8,0.009],[116715.9,0.002],[116716.0,0.089],[116716.1,0.006]]]
["binance-futures","BTCUSDT",1758067267222,[[116715.6,7.684],[116715.5,0.003],[116714.6,0.002],[116714.4,0.284],[116714.3,0.327]],[[116715.7,21.883],[116715.8,0.009],[116715.9,0.002],[116716.0,0.089],[116716.1,0.006]]]
["binance-futures","BTCUSDT",1758067267273,[[116715.6,7.684],[116715.5,0.003],[116714.6,0.002],[116714.4,0.284],[116714.3,0.327]],[[116715.7,21.88],[116715.8,0.009],[116715.9,0.002],[116716.0,0.089],[116716.1,0.006]]]
["binance-futures","BTCUSDT",1758067267325,[[116715.6,7.684],[116715.5,0.003],[116714.6,0.002],[116714.4,0.284],[116714.3,0.327]],[[116715.7,21.88],[116715.8,0.009],[116715.9,0.002],[116716.0,0.089],[116716.1,0.006]]]
["binance-futures","BTCUSDT",1758067267429,[[116715.6,7.684],[116715.5,0.008],[116714.6,0.002],[116714.4,0.284],[116714.3,0.327]],[[116715.7,21.617],[116715.8,0.009],[116715.9,0.002],[116716.0,0.089],[116716.1,0.006]]]
["binance-futures","BTCUSDT",1758067267482,[[116715.6,7.684],[116715.5,0.008],[116714.6,0.002],[116714.4,0.284],[116714.3,0.327]],[[116715.7,21.617],[116715.8,0.009],[116715.9,0.002],[116716.0,0.089],[116716.1,0.006]]]
["binance-futures","BTCUSDT",1758067267586,[[116715.6,8.676],[116715.5,0.008],[116714.6,0.002],[116714.4,0.284],[116714.3,0.326]],[[116715.7,16.628],[116715.8,0.005],[116715.9,0.002],[116716.0,0.089],[116716.1,0.004]]]
["binance-futures","BTCUSDT",1758067267643,[[116715.6,8.676],[116715.5,0.008],[116714.6,0.002],[116714.4,0.284],[116714.3,0.328]],[[116715.7,16.628],[116715.8,0.005],[116715.9,0.002],[116716.0,0.089],[116716.1,0.004]]]
["binance-futures","BTCUSDT",1758067267693,[[116715.6,8.678],[116715.5,0.008],[116714.6,0.002],[116714.5,0.076],[116714.4,0.284]],[[116715.7,16.412],[116715.8,0.005],[116715.9,0.021],[116716.0,0.052],[116716.1,0.002]]]
["binance-futures","BTCUSDT",1758067267746,[[116715.6,9.446],[116715.5,0.008],[116714.6,0.002],[116714.5,0.001],[116714.4,0.284]],[[116715.7,13.857],[116715.8,0.005],[116715.9,0.021],[116716.0,0.052],[116716.1,0.002]]]
["binance-futures","BTCUSDT",1758067267799,[[116715.6,10.758],[116715.5,0.009],[116714.6,0.002],[116714.5,0.002],[116714.4,0.647]],[[116715.7,13.843],[116715.8,0.005],[116715.9,0.015],[116716.0,0.052],[116716.1,0.002]]]
["binance-futures","BTCUSDT",1758067267849,[[116715.6,10.757],[116715.5,0.009],[116714.6,0.002],[116714.5,0.002],[116714.4,0.647]],[[116715.7,13.844],[116715.8,0.005],[116715.9,0.015],[116716.0,0.052],[116716.1,0.002]]]
["binance-futures","BTCUSDT",1758067267902,[[116715.6,10.757],[116715.5,0.009],[116714.6,0.002],[116714.5,0.002],[116714.4,0.647]],[[116715.7,13.846],[116715.8,0.005],[116715.9,0.015],[116716.0,0.052],[116716.1,0.002]]]
["binance-futures","BTCUSDT",1758067267954,[[116715.6,13.995],[116715.5,0.009],[116714.6,0.002],[116714.5,0.002],[116714.4,0.647]],[[116715.7,5.966],[116715.8,0.004],[116715.9,0.013],[116716.0,0.052],[116716.1,0.002]]]
["binance-futures","BTCUSDT",1758067268005,[[116715.6,14.709],[116715.5,0.009],[116714.6,0.002],[116714.5,0.432],[116714.4,0.647]],[[116715.7,2.893],[116715.8,0.002],[116716.0,0.05],[116716.1,0.004],[116721.5,0.095]]]
["binance-futures","BTCUSDT",1758067268056,[[116715.6,15.784],[116715.5,0.009],[116715.2,0.026],[116714.6,0.002],[116714.5,0.002]],[[116715.7,1.399],[116715.8,0.002],[116716.0,0.05],[116716.1,0.004],[116721.5,0.093]]]
["binance-futures","BTCUSDT",1758067268108,[[116717.3,26.132],[116716.7,11.4],[116716.2,14.144],[116716.0,2.256],[116715.9,11.586]],[[116721.5,0.069],[116721.7,0.038],[116724.7,0.227],[116725.1,0.01],[116725.4,0.001]]]
["binance-futures","BTCUSDT",1758067268160,[[116719.0,34.3],[116718.9,0.004],[116718.8,0.003],[116718.7,0.003],[116718.6,0.003]],[[116719.1,0.137],[116719.6,0.001],[116720.0,0.001],[116721.4,0.027],[116721.5,0.002]]]
["binance-futures","BTCUSDT",1758067268210,[[116719.0,3.534],[116718.9,0.005],[116718.8,0.003],[116718.7,0.003],[116718.6,0.046]],[[116719.1,11.559],[116719.2,0.01],[116720.0,0.002],[116721.4,0.027],[116721.7,0.035]]]
["binance-futures","BTCUSDT",1758067268262,[[116719.0,6.006],[116718.9,0.002],[116718.6,0.043]],[[116719.1,11.72],[116719.2,0.006],[116720.0,0.002],[116721.4,0.001],[116721.7,0.035]]]
["binance-futures","BTCUSDT",1758067268312,[[116719.0,8.707],[116718.9,0.002],[116718.6,0.043],[116718.5,0.002],[116717.5,0.001]],[[116719.1,6.96],[116719.2,0.006],[116720.0,0.002],[116721.4,0.001],[116721.7,0.035]]]
["binance-futures","BTCUSDT",1758067268363,[[116719.0,8.707],[116718.9,0.002],[116718.5,0.002],[116717.5,0.001]],[[116719.1,6.755],[116719.2,0.006],[116720.0,0.002],[116721.3,0.026],[116721.4,0.001]]]
["binance-futures","BTCUSDT",1758067268415,[[116719.0,9.031],[116718.9,0.002],[116717.5,0.001],[116712.2,0.005],[116712.1,0.003]],[[116719.1,5.011],[116719.2,0.002],[116719.5,0.002],[116720.0,0.002],[116721.4,0.001]]]
["binance-futures","BTCUSDT",1758067268464,[[116719.0,9.032],[116718.9,0.002],[116717.4,0.249],[116717.3,0.594],[116714.3,0.328]],[[116719.1,5.012],[116719.2,0.002],[116719.5,0.002],[116720.0,0.002],[116731.3,0.85]]]
["binance-futures","BTCUSDT",1758067268518,[[116719.0,9.032],[116718.9,0.002],[116717.4,0.249],[116717.3,0.594],[116714.3,0.328]],[[116719.1,5.012],[116719.2,0.002],[116719.5,0.002],[116720.0,0.002],[116722.1,0.026]]]
["binance-futures","BTCUSDT",1758067268569,[[116719.0,9.033],[116718.9,0.002],[116717.4,0.249],[116717.3,0.594],[116714.3,0.328]],[[116719.1,4.86],[116719.2,0.002],[116719.5,0.002],[116720.0,0.002],[116722.1,0.026]]]
["binance-futures","BTCUSDT",1758067268622,[[116719.0,9.109],[116718.9,0.009],[116717.4,0.249],[116717.3,0.594],[116715.6,0.369]],[[116719.1,4.86],[116719.2,0.052],[116719.5,0.002],[116720.0,0.051],[116722.1,0.026]]]
["binance-futures","BTCUSDT",1758067268677,[[116719.0,9.11],[116718.9,0.009],[116717.4,0.249],[116717.3,0.594],[116715.6,0.369]],[[116719.1,4.861],[116719.2,0.052],[116719.5,0.002],[116720.0,0.051],[116720.1,0.002]]]
["binance-futures","BTCUSDT",1758067268728,[[116719.0,10.159],[116718.9,0.009],[116717.4,0.249],[116717.3,0.594],[116715.6,0.369]],[[116719.1,4.467],[116719.2,0.052],[116719.5,0.002],[116720.0,0.051],[116720.1,0.002]]]
["binance-futures","BTCUSDT",1758067268779,[[116719.0,10.158],[116718.9,0.009],[116717.4,0.249],[116717.3,0.594],[116716.9,0.002]],[[116719.1,4.467],[116719.2,0.052],[116719.5,0.002],[116720.0,0.051],[116720.1,0.002]]]
["binance-futures","BTCUSDT",1758067268830,[[116719.0,8.869],[116718.9,0.009],[116717.4,0.249],[116717.3,0.594],[116716.9,0.002]],[[116719.1,4.426],[116719.2,0.056],[116719.5,0.002],[116720.0,0.051],[116720.1,0.002]]]
["binance-futures","BTCUSDT",1758067268881,[[116719.0,9.034],[116718.9,0.009],[116717.4,0.249],[116717.3,0.594],[116716.9,0.002]],[[116719.1,4.428],[116719.2,0.056],[116719.5,0.002],[116720.0,0.051],[116720.1,0.002]]]
["binance-futures","BTCUSDT",1758067268930,[[116719.0,9.014],[116718.9,0.009],[116717.4,0.249],[116717.3,0.594],[116716.9,0.002]],[[116719.1,4.429],[116719.2,0.056],[116720.0,0.051],[116720.1,0.002],[116720.7,0.004]]]
["binance-futures","BTCUSDT",1758067268983,[[116719.0,9.29],[116718.9,0.009],[116717.4,0.249],[116717.3,0.594],[116716.9,0.002]],[[116719.1,4.377],[116719.2,0.056],[116720.0,0.051],[116720.1,0.002],[116720.7,0.004]]]
["binance-futures","BTCUSDT",1758067269037,[[116719.0,9.303],[116718.9,0.009],[116718.8,0.004],[116717.5,0.001],[116717.4,0.601]],[[116719.1,4.377],[116719.2,0.056],[116720.0,0.051],[116720.1,0.002],[116720.7,0.004]]]
["binance-futures","BTCUSDT",1758067269087,[[116719.0,9.304],[116718.9,0.009],[116718.8,0.004],[116717.5,0.001],[116717.4,0.601]],[[116719.1,4.378],[116719.2,0.056],[116720.0,0.051],[116720.1,0.002],[116720.7,0.004]]]
["binance-futures","BTCUSDT",1758067269138,[[116719.0,9.554],[116718.9,0.009],[116718.8,0.004],[116717.5,0.001],[116717.4,0.601]],[[116719.1,4.549],[116719.2,0.056],[116720.0,0.051],[116720.7,0.004],[116729.6,0.006]]]
["binance-futures","BTCUSDT",1758067269190,[[116719.0,9.554],[116718.9,0.01],[116718.8,0.004],[116717.5,0.001],[116717.4,0.601]],[[116719.1,4.467],[116719.2,0.054],[116720.0,0.051],[116720.1,0.002],[116720.7,0.004]]]
["binance-futures","BTCUSDT",1758067269294,[[116719.0,9.558],[116718.9,0.01],[116718.8,0.004],[116717.5,0.001],[116717.4,0.601]],[[116719.1,4.095],[116719.2,0.052],[116720.0,0.051],[116720.1,0.002],[116720.7,0.004]]]
["binance-futures","BTCUSDT",1758067269346,[[116719.0,9.548],[116718.9,0.01],[116718.8,0.004],[116717.5,0.001],[116717.4,0.601]],[[116719.1,4.095],[116719.2,0.052],[116720.0,0.051],[116720.1,0.002],[116720.3,0.002]]]
["binance-futures","BTCUSDT",1758067269399,[[116719.0,9.548],[116718.9,0.01],[116718.8,0.004],[116717.8,0.001],[116717.5,0.001]],[[116719.1,4.095],[116719.2,0.052],[116720.0,0.051],[116720.1,0.002],[116720.3,0.002]]]
["binance-futures","BTCUSDT",1758067269505,[[116719.0,9.548],[116718.9,0.01],[116718.8,0.004],[116717.8,0.001],[116717.5,0.001]],[[116719.1,4.084],[116719.2,0.052],[116720.0,0.051],[116720.1,0.002],[116720.3,0.002]]]
["binance-futures","BTCUSDT",1758067269713,[[116719.0,9.548],[116718.9,0.01],[116718.8,0.004],[116717.8,0.001],[116717.5,0.001]],[[116719.1,4.044],[116719.2,0.052],[116720.0,0.051],[116720.1,0.002],[116720.3,0.002]]]
["binance-futures","BTCUSDT",1758067269762,[[116719.0,9.548],[116718.9,0.01],[116718.8,0.004],[116717.8,0.001],[116717.5,0.001]],[[116719.1,4.037],[116719.2,0.052],[116720.0,0.051],[116720.1,0.002],[116720.3,0.002]]]
["binance-futures","BTCUSDT",1758067269813,[[116719.0,9.548],[116718.9,0.01],[116718.8,0.004],[116717.8,0.001],[116717.5,0.001]],[[116719.1,2.716],[116719.2,0.052],[116720.0,0.051],[116720.1,0.002],[116720.3,0.002]]]
["binance-futures","BTCUSDT",1758067269867,[[116719.0,9.548],[116718.9,0.01],[116718.8,0.004],[116717.8,0.001],[116717.5,0.001]],[[116719.1,2.714],[116719.2,0.052],[116720.0,0.051],[116720.1,0.002],[116720.3,0.002]]]
["binance-futures","BTCUSDT",1758067269919,[[116719.0,9.548],[116718.9,0.01],[116718.8,0.004],[116717.8,0.001],[116717.5,0.001]],[[116719.1,2.715],[116719.2,0.052],[116720.0,0.051],[116720.1,0.002],[116720.3,0.002]]]
["binance-futures","BTCUSDT",1758067270074,[[116719.0,9.536],[116718.9,0.01],[116718.8,0.004],[116717.8,0.001],[116717.5,0.001]],[[116719.1,2.664],[116719.2,0.052],[116720.0,0.051],[116720.1,0.002],[116720.3,0.002]]]
["binance-futures","BTCUSDT",1758067270285,[[116719.0,9.658],[116718.9,0.01],[116718.8,0.004],[116717.8,0.001],[116717.5,0.001]],[[116719.1,2.639],[116719.2,0.052],[116720.0,0.051],[116720.1,0.002],[116720.3,0.002]]]
["binance-futures","BTCUSDT",1758067270389,[[116719.0,9.656],[116718.9,0.01],[116718.8,0.004],[116717.8,0.001],[116717.5,0.001]],[[116719.1,2.53],[116719.2,0.052],[116720.0,0.051],[116720.1,0.002],[116720.3,0.002]]]
["binance-futures","BTCUSDT",1758067270443,[[116719.0,9.656],[116718.9,0.01],[116718.8,0.004],[116717.8,0.001],[116717.5,0.001]],[[116719.1,2.95],[116719.2,0.052],[116720.0,0.051],[116720.3,0.002],[116723.8,0.002]]]
["binance-futures","BTCUSDT",1758067270497,[[116719.0,9.66],[116718.9,0.01],[116718.8,0.004],[116717.8,0.001],[116717.5,0.001]],[[116719.1,5.717],[116719.2,0.054],[116720.0,0.051],[116720.1,0.002],[116720.3,0.002]]]
["binance-futures","BTCUSDT",1758067270549,[[116719.0,9.656],[116718.9,0.01],[116718.8,0.004],[116717.8,0.001],[116717.5,0.001]],[[116719.1,5.721],[116719.2,0.054],[116720.0,0.051],[116720.1,0.002],[116720.3,0.002]]]
["binance-futures","BTCUSDT",1758067270645,[[116719.0,9.658],[116718.9,0.01],[116718.8,0.004],[116717.8,0.001],[116717.5,0.001]],[[116719.1,5.331],[116719.2,0.054],[116720.0,0.051],[116720.1,0.002],[116720.3,0.002]]]
["binance-futures","BTCUSDT",1758067270706,[[116719.0,7.575],[116718.9,0.01],[116718.8,0.004],[116717.8,0.001],[116717.5,0.001]],[[116719.1,7.445],[116719.2,0.06],[116720.0,0.051],[116720.3,0.002],[116730.8,0.101]]]
["binance-futures","BTCUSDT",1758067270758,[[116719.0,6.093],[116718.9,0.01],[116718.8,0.004],[116717.8,0.001]],[[116719.1,8.471],[116719.2,0.062],[116720.0,0.051],[116720.3,0.002],[116724.9,0.001]]]
["binance-futures","BTCUSDT",1758067270809,[[116719.0,2.993],[116718.9,0.009],[116718.8,0.004],[116717.8,0.001],[116717.5,0.001]],[[116719.1,9.068],[116719.2,0.062],[116720.0,0.051],[116720.1,0.002],[116720.3,0.002]]]
["binance-futures","BTCUSDT",1758067270863,[[116719.0,2.993],[116718.9,0.009],[116718.8,0.004],[116717.8,0.001],[116717.5,0.001]],[[116719.1,8.9],[116719.2,0.062],[116720.0,0.051],[116720.1,0.002],[116720.3,0.002]]]
["binance-futures","BTCUSDT",1758067270913,[[116719.0,3.384],[116718.9,0.009],[116718.8,0.004],[116717.8,0.001],[116717.5,0.001]],[[116719.1,8.903],[116719.2,0.063],[116720.0,0.051],[116720.1,0.002],[116720.3,0.002]]]
["binance-futures","BTCUSDT",1758067270964,[[116719.0,3.585],[116718.9,0.009],[116718.8,0.004],[116717.8,0.001],[116717.5,0.001]],[[116719.1,8.903],[116719.2,0.063],[116720.0,0.051],[116720.1,0.002],[116720.3,0.002]]]
["binance-futures","BTCUSDT",1758067271018,[[116719.0,4.585],[116718.9,0.009],[116718.8,0.004],[116717.8,0.001],[116717.5,0.001]],[[116719.1,8.654],[116719.2,0.06],[116720.0,0.051],[116720.1,0.002],[116720.3,0.002]]]
["binance-futures","BTCUSDT",1758067271066,[[116719.0,4.543],[116718.9,0.009],[116718.8,0.004],[116717.8,0.001],[116717.5,0.001]],[[116719.1,8.93],[116719.2,0.06],[116720.0,0.051],[116720.1,0.002],[116720.3,0.002]]]
["binance-futures","BTCUSDT",1758067271122,[[116719.0,4.522],[116718.9,0.009],[116718.8,0.004],[116717.8,0.001],[116717.5,0.001]],[[116719.1,8.931],[116719.2,0.06],[116720.0,0.051],[116720.1,0.002],[116720.3,0.002]]]
["binance-futures","BTCUSDT",1758067271175,[[116719.0,4.495],[116718.9,0.009],[116718.8,0.004],[116717.8,0.001],[116717.5,0.001]],[[116719.1,8.931],[116719.2,0.06],[116720.0,0.051],[116720.1,0.002],[116720.3,0.002]]]
["binance-futures","BTCUSDT",1758067271226,[[116719.0,4.495],[116718.9,0.01],[116718.8,0.004],[116717.8,0.001],[116717.5,0.001]],[[116719.1,8.893],[116719.2,0.06],[116720.0,0.051],[116720.1,0.002],[116720.3,0.002]]]
["binance-futures","BTCUSDT",1758067271275,[[116719.0,4.495],[116718.9,0.01],[116718.8,0.004],[116717.8,0.001],[116717.5,0.001]],[[116719.1,8.893],[116719.2,0.06],[116720.0,0.051],[116720.3,0.002],[116733.5,0.002]]]
["binance-futures","BTCUSDT",1758067271329,[[116719.0,4.495],[116718.9,0.01],[116718.8,0.004],[116717.8,0.001],[116717.5,0.001]],[[116719.1,8.898],[116719.2,0.06],[116720.0,0.051],[116720.1,0.002],[116720.3,0.002]]]
["binance-futures","BTCUSDT",1758067271379,[[116719.0,4.495],[116718.9,0.01],[116718.8,0.004],[116717.5,0.001]],[[116719.1,8.898],[116719.2,0.06],[116720.0,0.051],[116720.1,0.002],[116720.3,0.002]]]
["binance-futures","BTCUSDT",1758067271432,[[116719.0,4.495],[116718.9,0.01],[116718.8,0.004],[116717.5,0.001],[116713.2,0.097]],[[116719.1,8.898],[116719.2,0.06],[116720.0,0.051],[116720.1,0.002],[116720.3,0.002]]]
["binance-futures","BTCUSDT",1758067271486,[[116719.0,4.837],[116718.9,0.01],[116718.8,0.004],[116717.5,0.001],[116713.2,0.088]],[[116719.1,8.898],[116719.2,0.06],[116720.0,0.051],[116720.1,0.002],[116720.3,0.002]]]
["binance-futures","BTCUSDT",1758067271536,[[116719.0,4.837],[116718.9,0.01],[116718.8,0.004],[116717.5,0.001],[116713.2,0.088]],[[116719.1,8.898],[116719.2,0.06],[116720.0,0.051],[116720.1,0.002],[116720.3,0.002]]]
["binance-futures","BTCUSDT",1758067271639,[[116719.0,4.245],[116718.9,0.009],[116718.8,0.004],[116717.5,0.001],[116717.3,0.595]],[[116719.1,8.898],[116719.2,0.062],[116720.0,0.051],[116720.1,0.002],[116720.3,0.002]]]
["binance-futures","BTCUSDT",1758067271691,[[116719.0,3.162],[116718.9,0.009],[116718.8,0.004],[116717.5,0.001],[116717.3,0.594]],[[116719.1,8.843],[116719.2,0.062],[116720.0,0.051],[116720.1,0.002],[116720.3,0.002]]]
["binance-futures","BTCUSDT",1758067271742,[[116719.0,3.373],[116718.9,0.009],[116718.8,0.004],[116717.4,0.001],[116717.3,0.594]],[[116719.1,8.817],[116719.2,0.066],[116720.0,0.051],[116720.1,0.002],[116720.3,0.002]]]
["binance-futures","BTCUSDT",1758067271793,[[116719.0,3.373],[116718.9,0.009],[116718.8,0.004],[116717.4,0.29],[116717.3,0.594]],[[116719.1,8.82],[116719.2,0.064],[116720.0,0.051],[116720.1,0.002],[116720.3,0.002]]]
["binance-futures","BTCUSDT",1758067271845,[[116719.0,3.375],[116718.9,0.009],[116718.8,0.004],[116717.4,0.29],[116717.3,0.594]],[[116719.1,8.846],[116719.2,0.068],[116720.0,0.051],[116720.1,0.002],[116720.3,0.002]]]
["binance-futures","BTCUSDT",1758067271897,[[116719.0,3.375],[116718.9,0.009],[116718.8,0.004],[116717.4,0.29],[116717.3,0.594]],[[116719.1,8.846],[116719.2,0.064],[116720.0,0.051],[116720.1,0.002],[116720.3,0.002]]]
["binance-futures","BTCUSDT",1758067271945,[[116719.0,2.989],[116718.9,0.009],[116718.8,0.004],[116717.4,0.29],[116717.3,0.594]],[[116719.1,8.846],[116719.2,0.064],[116720.0,0.051],[116720.1,0.002],[116720.3,0.002]]]
["binance-futures","BTCUSDT",1758067272002,[[116719.0,2.932],[116718.9,0.009],[116718.8,0.004],[116717.4,0.29],[116717.3,0.594]],[[116719.1,8.846],[116719.2,0.064],[116720.0,0.051],[116720.1,0.002],[116720.3,0.002]]]
["binance-futures","BTCUSDT",1758067272054,[[116719.0,2.932],[116718.9,0.009],[116718.8,0.004],[116717.4,0.29],[116717.3,0.594]],[[116719.1,8.843],[116719.2,0.064],[116720.0,0.051],[116720.1,0.002],[116720.3,0.002]]]
["binance-futures","BTCUSDT",1758067272262,[[116719.0,3.141],[116718.9,0.009],[116718.8,0.004],[116717.4,0.29],[116717.3,0.594]],[[116719.1,8.859],[116719.2,0.064],[116720.0,0.051],[116720.1,0.002],[116720.3,0.002]]]
["binance-futures","BTCUSDT",1758067272366,[[116719.0,2.801],[116718.9,0.009],[116718.8,0.004],[116717.4,0.001],[116717.3,0.594]],[[116719.1,10.684],[116719.2,0.064],[116719.3,0.002],[116720.0,0.051],[116720.1,0.002]]]
["binance-futures","BTCUSDT",1758067272421,[[116719.0,2.801],[116718.9,0.009],[116718.8,0.004],[116717.4,0.001],[116717.3,0.594]],[[116719.1,10.682],[116719.2,0.064],[116719.3,0.002],[116720.0,0.051],[116720.1,0.002]]]
["binance-futures","BTCUSDT",1758067272472,[[116719.0,3.022],[116718.9,0.009],[116718.8,0.004],[116717.4,0.001],[116717.3,0.594]],[[116719.1,10.062],[116719.2,0.064],[116719.3,0.002],[116720.0,0.051],[116720.1,0.002]]]
["binance-futures","BTCUSDT",1758067272522,[[116719.0,3.022],[116718.9,0.009],[116718.8,0.004],[116717.4,0.001],[116717.3,0.594]],[[116719.1,10.062],[116719.2,0.064],[116719.3,0.002],[116720.0,0.051],[116720.1,0.002]]]
["binance-futures","BTCUSDT",1758067272572,[[116719.0,3.022],[116718.9,0.009],[116718.8,0.004],[116717.4,0.001],[116717.3,0.594]],[[116719.1,10.062],[116719.2,0.064],[116719.3,0.002],[116720.0,0.051],[116720.1,0.002]]]
["binance-futures","BTCUSDT",1758067272625,[[116719.0,3.229],[116718.9,0.01],[116718.8,0.004],[116717.4,0.001],[116717.3,0.594]],[[116719.1,10.062],[116719.2,0.064],[116719.3,0.002],[116720.0,0.051],[116720.1,0.002]]]
["binance-futures","BTCUSDT",1758067272678,[[116719.0,3.019],[116718.9,0.01],[116718.8,0.004],[116717.4,0.001],[116717.3,0.594]],[[116719.1,10.094],[116719.2,0.064],[116719.3,0.002],[116720.0,0.051],[116720.1,0.002]]]
["binance-futures","BTCUSDT",1758067272728,[[116719.0,2.918],[116718.9,0.01],[116718.8,0.004],[116717.4,0.001],[116717.3,0.594]],[[116719.1,10.094],[116719.2,0.072],[116719.3,0.002],[116720.0,0.051],[116720.1,0.002]]]
["binance-futures","BTCUSDT",1758067272782,[[116719.0,2.918],[116718.9,0.01],[116718.8,0.004],[116717.4,0.001],[116717.3,0.594]],[[116719.1,10.089],[116719.2,0.072],[116719.3,0.002],[116720.0,0.051],[116720.1,0.002]]]
["binance-futures","BTCUSDT",1758067272832,[[116719.0,2.918],[116718.9,0.01],[116718.8,0.004],[116717.4,0.001],[116717.3,0.594]],[[116719.1,10.089],[116719.2,0.076],[116719.3,0.002],[116720.0,0.051],[116720.1,0.002]]]
["binance-futures","BTCUSDT",1758067272883,[[116719.0,0.683],[116718.9,0.01],[116718.8,0.004],[116717.3,0.002]],[[116719.1,13.901],[116719.2,0.074],[116719.3,0.002],[116720.0,0.051],[116720.1,0.002]]]
["binance-futures","BTCUSDT",1758067272934,[[116719.0,0.683],[116718.9,0.01],[116718.8,0.004],[116717.3,0.002],[116715.5,0.002]],[[116719.1,15.083],[116719.2,0.072],[116719.3,0.082],[116720.0,0.051],[116721.3,0.214]]]
["binance-futures","BTCUSDT",1758067272985,[[116719.0,0.683],[116718.9,0.01],[116718.8,0.004],[116717.3,0.002],[116715.5,0.002]],[[116719.1,15.079],[116719.2,0.072],[116719.3,0.082],[116719.4,0.002],[116720.0,0.051]]]
["binance-futures","BTCUSDT",1758067273034,[[116719.0,0.542],[116718.9,0.01],[116718.8,0.004],[116717.3,0.002],[116717.0,0.001]],[[116719.1,15.086],[116719.2,0.072],[116719.3,0.002],[116720.0,0.051],[116724.4,0.001]]]
["binance-futures","BTCUSDT",1758067273089,[[116719.0,0.542],[116718.9,0.01],[116718.8,0.004],[116717.3,0.002],[116717.0,0.001]],[[116719.1,15.108],[116719.2,0.072],[116719.3,0.002],[116720.0,0.051],[116720.1,0.002]]]
["binance-futures","BTCUSDT",1758067273143,[[116719.0,0.457],[116718.9,0.01],[116718.8,0.004],[116717.3,0.002],[116717.0,0.001]],[[116719.1,22.655],[116719.2,0.072],[116719.3,0.002],[116720.0,0.051],[116724.3,0.006]]]
["binance-futures","BTCUSDT",1758067273195,[],[[116714.4,59.969],[116714.5,0.591],[116714.6,0.563],[116714.7,2.553],[116715.0,0.14]]]
["binance-futures","BTCUSDT",1758067273246,[[116712.3,0.07],[116712.2,0.003],[116710.5,0.001],[116709.0,0.003],[116708.2,0.002]],[[116712.4,30.255],[116712.5,0.029],[116712.6,0.081],[116712.7,4.732],[116713.0,0.002]]]
["binance-futures","BTCUSDT",1758067273297,[[116709.8,0.125],[116709.0,0.003],[116708.2,0.002]],[[116709.9,35.699],[116710.0,10.021],[116710.1,5.778],[116710.2,0.958],[116710.3,9.196]]]
["binance-futures","BTCUSDT",1758067273348,[[116709.8,0.126],[116709.7,0.003],[116709.1,0.002],[116709.0,0.003],[116707.8,0.071]],[[116709.9,31.455],[116710.0,0.787],[116710.1,0.048],[116710.2,0.081],[116710.3,0.321]]]
["binance-futures","BTCUSDT",1758067273400,[],[[116703.1,1.432],[116706.1,29.192],[116706.7,0.544],[116706.8,0.542],[116706.9,5.228]]]
["binance-futures","BTCUSDT",1758067273452,[[116703.0,0.003],[116702.4,0.003],[116702.0,0.002],[116701.0,0.071],[116697.8,0.006]],[[116703.1,32.813],[116703.2,0.002],[116703.5,0.2],[116703.6,0.009],[116703.7,0.115]]]
["binance-futures","BTCUSDT",1758067273502,[[116702.3,0.084],[116702.2,0.003],[116702.0,0.002],[116701.0,0.071],[116698.0,0.002]],[[116702.4,31.787],[116702.5,0.763],[116702.8,0.261],[116702.9,0.181],[116703.0,0.622]]]
["binance-futures","BTCUSDT",1758067273553,[[116701.2,0.1],[116701.0,0.071],[116700.0,0.118]],[[116701.3,35.134],[116701.4,0.043],[116701.5,0.043],[116701.6,0.043],[116701.7,2.01]]]
["binance-futures","BTCUSDT",1758067273605,[[116701.2,0.102],[116701.0,0.072],[116700.0,0.118],[116690.7,0.028],[116690.2,0.58]],[[116701.3,39.074],[116701.4,0.002],[116701.6,0.001],[116701.7,0.08],[116701.8,0.086]]]
["binance-futures","BTCUSDT",1758067273655,[[116701.2,0.198],[116701.0,0.072],[116700.0,0.118],[116694.0,0.004],[116691.6,0.174]],[[116701.3,42.851],[116701.4,0.004],[116701.7,0.256],[116701.8,0.267],[116702.4,0.84]]]
["binance-futures","BTCUSDT",1758067273706,[[116701.2,0.198],[116701.0,0.072],[116700.6,0.004],[116700.0,0.118],[116694.4,0.162]],[[116701.3,42.78],[116701.4,0.006],[116701.7,0.256],[116701.8,0.297],[116702.4,0.833]]]
["binance-futures","BTCUSDT",1758067273758,[[116701.2,0.199],[116701.1,0.001],[116701.0,0.071],[116700.6,0.004],[116700.0,0.118]],[[116701.3,36.66],[116701.4,0.01],[116701.7,0.256],[116701.8,0.297],[116702.4,0.833]]]
["binance-futures","BTCUSDT",1758067273810,[[116701.2,0.205],[116701.1,0.002],[116701.0,0.071],[116700.9,0.002],[116700.6,0.004]],[[116701.3,36.66],[116701.4,0.01],[116701.7,0.256],[116701.8,0.297],[116702.4,0.833]]]
["binance-futures","BTCUSDT",1758067273859,[[116701.2,0.107],[116701.1,0.002],[116701.0,0.071],[116700.9,0.002],[116700.6,0.004]],[[116701.3,36.664],[116701.4,0.018],[116701.7,0.256],[116701.8,0.297],[116702.4,0.618]]]
["binance-futures","BTCUSDT",1758067273914,[[116701.2,0.107],[116701.1,0.002],[116701.0,0.071],[116700.9,0.004],[116700.6,0.004]],[[116701.3,36.683],[116701.4,0.012],[116701.7,0.256],[116701.8,1.643],[116702.4,0.618]]]
["binance-futures","BTCUSDT",1758067273964,[[116701.2,0.107],[116701.1,0.002],[116701.0,0.071],[116700.9,0.004],[116700.6,0.004]],[[116701.3,35.496],[116701.4,0.01],[116701.7,0.256],[116701.8,1.641],[116702.4,0.618]]]
["binance-futures","BTCUSDT",1758067274018,[[116701.2,0.127],[116701.1,0.002],[116701.0,0.071],[116700.9,0.004],[116700.6,0.004]],[[116701.3,35.515],[116701.4,0.011],[116701.7,0.256],[116701.8,1.641],[116702.4,0.618]]]
["binance-futures","BTCUSDT",1758067274066,[[116701.2,0.127],[116701.1,0.002],[116701.0,0.071],[116700.9,0.004],[116700.6,0.004]],[[116701.3,35.515],[116701.4,0.011],[116701.7,0.256],[116701.8,1.643],[116702.4,0.618]]]
["binance-futures","BTCUSDT",1758067274120,[[116701.2,0.212],[116701.1,0.002],[116701.0,0.071],[116700.9,0.004],[116700.6,0.004]],[[116701.3,34.892],[116701.4,0.011],[116701.7,0.256],[116701.8,1.643],[116702.4,0.618]]]
["binance-futures","BTCUSDT",1758067274169,[[116701.2,0.212],[116701.1,0.002],[116701.0,0.071],[116700.9,0.004],[116700.6,0.004]],[[116701.3,35.515],[116701.4,0.011],[116701.7,0.256],[116701.8,1.641],[116702.4,0.618]]]
["binance-futures","BTCUSDT",1758067274223,[[116701.2,0.29],[116701.1,0.002],[116701.0,0.071],[116700.9,0.004],[116700.6,0.004]],[[116701.3,35.432],[116701.4,0.011],[116701.7,0.256],[116701.8,1.641],[116702.4,0.618]]]
["binance-futures","BTCUSDT",1758067274273,[[116701.2,0.288],[116701.1,0.002],[116701.0,0.071],[116700.9,0.004],[116700.6,0.004]],[[116701.3,35.433],[116701.4,0.013],[116701.5,0.002],[116701.7,0.256],[116701.8,1.643]]]
["binance-futures","BTCUSDT",1758067274325,[[116701.2,0.289],[116701.1,0.002],[116701.0,0.071],[116700.9,0.004],[116700.6,0.004]],[[116701.3,35.866],[116701.4,0.013],[116701.5,0.002],[116701.7,0.256],[116701.8,1.641]]]
["binance-futures","BTCUSDT",1758067274377,[[116701.2,0.289],[116701.1,0.002],[116701.0,0.071],[116700.9,0.004],[116700.6,0.004]],[[116701.3,35.838],[116701.4,0.013],[116701.5,0.002],[116701.7,0.256],[116701.8,1.641]]]
["binance-futures","BTCUSDT",1758067274425,[[116701.2,0.289],[116701.1,0.002],[116701.0,0.071],[116700.9,0.004],[116700.6,0.004]],[[116701.3,35.838],[116701.4,0.013],[116701.5,0.002],[116701.7,0.256],[116701.8,1.714]]]
["binance-futures","BTCUSDT",1758067274479,[[116701.2,0.29],[116701.1,0.002],[116701.0,0.071],[116700.9,0.004],[116700.6,0.004]],[[116701.3,35.216],[116701.4,0.013],[116701.5,0.002],[116701.7,0.256],[116701.8,1.714]]]
["binance-futures","BTCUSDT",1758067274533,[[116701.2,0.29],[116701.1,0.002],[116701.0,0.071],[116700.9,0.004],[116700.6,0.004]],[[116701.3,34.593],[116701.4,0.013],[116701.5,0.002],[116701.7,0.256],[116701.8,1.643]]]
["binance-futures","BTCUSDT",1758067274582,[[116701.2,0.291],[116701.1,0.002],[116701.0,0.071],[116700.9,0.004],[116700.6,0.004]],[[116701.3,35.217],[116701.4,0.013],[116701.5,0.002],[116701.7,0.256],[116701.8,1.641]]]
["binance-futures","BTCUSDT",1758067274635,[[116701.2,0.291],[116701.1,0.002],[116701.0,0.071],[116700.9,0.004],[116700.6,0.004]],[[116701.3,35.217],[116701.4,0.013],[116701.5,0.002],[116701.7,0.256],[116701.8,1.641]]]
["binance-futures","BTCUSDT",1758067274689,[[116701.2,0.291],[116701.1,0.002],[116701.0,0.071],[116700.9,0.004],[116700.6,0.004]],[[116701.3,35.217],[116701.4,0.013],[116701.5,0.002],[116701.7,0.256],[116701.8,1.641]]]
["binance-futures","BTCUSDT",1758067274740,[[116701.2,0.291],[116701.1,0.002],[116701.0,0.071],[116700.9,0.004],[116700.6,0.004]],[[116701.3,34.594],[116701.4,0.015],[116701.5,0.002],[116701.7,0.256],[116701.8,1.643]]]
["binance-futures","BTCUSDT",1758067274794,[[116701.2,0.291],[116701.1,0.002],[116701.0,0.071],[116700.9,0.004],[116700.6,0.004]],[[116701.3,34.594],[116701.4,0.018],[116701.5,0.002],[116701.7,0.256],[116701.8,1.643]]]
["binance-futures","BTCUSDT",1758067274845,[[116701.2,0.291],[116701.1,0.002],[116701.0,0.071],[116700.9,0.004],[116700.6,0.004]],[[116701.3,34.594],[116701.4,0.018],[116701.5,0.002],[116701.7,0.256],[116701.8,1.643]]]
["binance-futures","BTCUSDT",1758067274943,[[116701.2,0.291],[116701.1,0.002],[116701.0,0.071],[116700.9,0.004],[116700.6,0.004]],[[116701.3,34.594],[116701.4,0.018],[116701.5,0.002],[116701.7,0.256],[116701.8,1.643]]]
["binance-futures","BTCUSDT",1758067275002,[[116701.2,0.291],[116701.1,0.002],[116701.0,0.071],[116700.9,0.004],[116700.6,0.004]],[[116701.3,34.77],[116701.4,0.016],[116701.5,0.002],[116701.7,0.256],[116701.8,1.643]]]
["binance-futures","BTCUSDT",1758067275056,[[116701.2,0.192],[116701.1,0.002],[116701.0,0.071],[116700.9,0.004],[116700.6,0.004]],[[116701.3,35.217],[116701.4,0.014],[116701.5,0.002],[116701.7,0.256],[116701.8,1.641]]]
["binance-futures","BTCUSDT",1758067275106,[[116701.2,0.192],[116701.1,0.002],[116701.0,0.071],[116700.9,0.004],[116700.6,0.004]],[[116701.3,35.706],[116701.4,0.014],[116701.5,0.002],[116701.7,0.256],[116701.8,1.641]]]
["binance-futures","BTCUSDT",1758067275157,[[116701.2,0.192],[116701.1,0.002],[116701.0,0.071],[116700.9,0.004],[116700.6,0.004]],[[116701.3,34.597],[116701.4,0.014],[116701.5,0.002],[116701.7,0.256],[116701.8,1.643]]]
["binance-futures","BTCUSDT",1758067275209,[[116701.2,0.192],[116701.1,0.002],[116701.0,0.071],[116700.9,0.004],[116700.6,0.004]],[[116701.3,35.297],[116701.4,0.014],[116701.5,0.002],[116701.7,0.256],[116701.8,1.641]]]
["binance-futures","BTCUSDT",1758067275259,[[116701.2,0.192],[116701.1,0.002],[116701.0,0.071],[116700.9,0.004],[116700.6,0.004]],[[116701.3,35.033],[116701.4,0.014],[116701.5,0.002],[116701.7,0.256],[116701.8,1.643]]]
["binance-futures","BTCUSDT",1758067275311,[[116701.2,0.192],[116701.1,0.002],[116701.0,0.071],[116700.9,0.004],[116700.6,0.004]],[[116701.3,35.656],[116701.4,0.014],[116701.5,0.002],[116701.7,0.256],[116701.8,1.641]]]
["binance-futures","BTCUSDT",1758067275362,[[116701.2,0.192],[116701.1,0.002],[116701.0,0.071],[116700.9,0.004],[116700.6,0.004]],[[116701.3,35.761],[116701.4,0.014],[116701.5,0.002],[116701.7,0.256],[116701.8,1.641]]]
["binance-futures","BTCUSDT",1758067275412,[[116701.2,0.194],[116701.1,0.002],[116701.0,0.071],[116700.9,0.004],[116700.6,0.004]],[[116701.3,35.613],[116701.4,0.014],[116701.5,0.002],[116701.7,0.256],[116701.8,1.641]]]
["binance-futures","BTCUSDT",1758067275464,[[116701.2,0.194],[116701.1,0.002],[116701.0,0.071],[116700.9,0.004],[116700.6,0.004]],[[116701.3,35.669],[116701.4,0.014],[116701.5,0.002],[116701.7,0.256],[116701.8,1.641]]]
["binance-futures","BTCUSDT",1758067275518,[[116701.2,0.189],[116701.1,0.002],[116701.0,0.071],[116700.9,0.004],[116700.6,0.004]],[[116701.3,33.403],[116701.4,0.014],[116701.5,0.002],[116701.7,0.256],[116701.8,1.643]]]
["binance-futures","BTCUSDT",1758067275570,[[116701.2,0.197],[116701.1,0.002],[116701.0,0.071],[116700.9,0.004],[116700.6,0.004]],[[116701.3,33.41],[116701.4,0.014],[116701.5,0.002],[116701.7,0.256],[116701.8,1.643]]]
["binance-futures","BTCUSDT",1758067275621,[[116701.2,0.197],[116701.1,0.002],[116701.0,0.071],[116700.9,0.004],[116700.6,0.004]],[[116701.3,33.427],[116701.4,0.014],[116701.5,0.002],[116701.7,0.256],[116701.8,1.643]]]
["binance-futures","BTCUSDT",1758067275672,[[116701.0,0.07],[116700.9,0.002],[116700.6,0.004]],[[116701.1,11.161],[116701.2,5.632],[116701.3,32.294],[116701.4,0.014],[116701.5,0.002]]]
["binance-futures","BTCUSDT",1758067275723,[[116695.8,0.019],[116695.6,0.006],[116695.5,0.001],[116695.2,0.002],[116694.0,0.004]],[[116695.9,31.473],[116696.0,0.011],[116696.1,0.546],[116696.2,30.549],[116696.3,1.608]]]
["binance-futures","BTCUSDT",1758067275774,[[116695.8,0.021],[116695.6,0.006],[116695.5,0.001],[116695.2,0.002],[116694.0,0.004]],[[116695.9,37.681],[116696.0,0.061],[116696.1,5.401],[116696.2,0.085],[116696.3,0.45]]]
["binance-futures","BTCUSDT",1758067275825,[[116695.8,0.022],[116695.7,0.001],[116695.6,0.006],[116695.5,0.001],[116695.2,0.002]],[[116695.9,38.578],[116696.0,1.351],[116696.1,0.085],[116696.2,0.087],[116696.3,0.45]]]
["binance-futures","BTCUSDT",1758067275877,[[116695.8,0.023],[116695.7,0.002],[116695.6,0.005],[116695.5,0.001],[116695.2,0.002]],[[116695.9,38.631],[116696.0,0.534],[116696.1,0.001],[116696.2,0.085],[116696.3,0.45]]]
["binance-futures","BTCUSDT",1758067275927,[[116695.8,0.024],[116695.7,0.002],[116695.6,0.005],[116695.5,0.001],[116695.2,0.002]],[[116695.9,34.414],[116696.0,0.534],[116696.1,0.001],[116696.2,0.001],[116696.3,0.369]]]
["binance-futures","BTCUSDT",1758067275978,[[116695.4,0.691],[116695.3,0.006],[116695.2,0.002]],[[116695.5,34.041],[116695.6,0.004],[116695.7,0.002],[116695.8,7.622],[116695.9,1.99]]]
["binance-futures","BTCUSDT",1758067276030,[[116695.4,0.711],[116695.3,0.007],[116695.2,0.002],[116694.3,0.195],[116685.2,0.004]],[[116695.5,31.634],[116695.6,0.012],[116695.7,2.025],[116695.8,0.088],[116695.9,0.121]]]
["binance-futures","BTCUSDT",1758067276081,[[116695.4,2.681],[116695.3,0.007],[116695.2,0.002],[116694.3,0.193],[116688.2,0.008]],[[116695.5,29.563],[116695.6,0.008],[116695.7,0.958],[116695.8,0.088],[116695.9,0.076]]]
["binance-futures","BTCUSDT",1758067276129,[[116695.4,2.681],[116695.3,0.007],[116695.2,0.002],[116695.1,0.006],[116694.3,0.193]],[[116695.5,29.564],[116695.6,0.008],[116695.7,0.958],[116695.8,0.086],[116695.9,0.076]]]
["binance-futures","BTCUSDT",1758067276183,[[116695.4,2.683],[116695.3,0.007],[116695.2,0.002],[116695.1,0.006],[116694.3,0.195]],[[116695.5,29.59],[116695.6,0.008],[116695.7,0.958],[116695.8,0.088],[116695.9,0.076]]]
["binance-futures","BTCUSDT",1758067276238,[[116695.4,2.681],[116695.3,0.007],[116695.2,0.002],[116695.1,0.006],[116694.3,0.195]],[[116695.5,29.809],[116695.6,0.008],[116695.7,0.958],[116695.8,0.088],[116695.9,0.073]]]
["binance-futures","BTCUSDT",1758067276285,[[116695.4,0.697],[116695.3,0.007],[116695.2,0.002],[116695.1,0.006],[116694.3,0.195]],[[116695.5,30.413],[116695.6,0.01],[116695.7,0.96],[116695.8,0.088],[116695.9,0.073]]]
["binance-futures","BTCUSDT",1758067276343,[[116695.4,0.697],[116695.3,0.007],[116695.2,0.002],[116695.1,0.006],[116694.3,0.195]],[[116695.5,29.79],[116695.6,0.01],[116695.7,0.96],[116695.8,0.088],[116695.9,0.073]]]
["binance-futures","BTCUSDT",1758067276394,[[116695.4,0.698],[116695.3,0.007],[116695.2,0.002],[116695.1,0.006],[116694.3,0.195]],[[116695.5,30.195],[116695.6,0.01],[116695.7,0.96],[116695.8,0.086],[116695.9,0.073]]]
["binance-futures","BTCUSDT",1758067276447,[[116694.4,0.054],[116694.3,0.194]],[[116694.5,34.839],[116694.6,0.043],[116695.0,0.007],[116695.1,0.002],[116695.2,1.333]]]
["binance-futures","BTCUSDT",1758067276497,[[116694.4,0.054],[116694.3,0.194],[116688.5,0.049],[116686.2,0.03],[116685.0,0.006]],[[116694.5,35.925],[116694.6,0.002],[116695.0,0.017],[116695.1,0.003],[116695.2,1.333]]]
["binance-futures","BTCUSDT",1758067276549,[[116694.4,2.094],[116694.3,0.195],[116690.9,0.002],[116689.2,0.007],[116688.5,0.049]],[[116694.5,28.568],[116694.6,0.002],[116695.0,0.017],[116695.1,0.004],[116695.2,0.086]]]
["binance-futures","BTCUSDT",1758067276601,[[116694.4,2.094],[116694.3,0.195],[116691.6,0.004],[116690.9,0.002],[116689.2,0.007]],[[116694.5,26.376],[116694.6,0.002],[116695.0,0.017],[116695.1,0.004],[116695.2,0.086]]]
["binance-futures","BTCUSDT",1758067276648,[[116694.4,2.868],[116694.3,0.195],[116693.9,0.002],[116691.6,0.004],[116690.9,0.002]],[[116694.5,26.262],[116694.6,0.002],[116695.0,0.017],[116695.1,0.004],[116695.2,0.086]]]
["binance-futures","BTCUSDT",1758067276705,[[116694.4,3.307],[116694.3,0.195],[116693.9,0.002],[116691.6,0.004]],[[116694.5,26.42],[116694.6,0.004],[116695.0,0.017],[116695.1,0.004],[116695.2,0.086]]]
["binance-futures","BTCUSDT",1758067276753,[[116694.4,2.17],[116694.3,0.195],[116693.9,0.002],[116691.6,0.004],[116690.9,0.002]],[[116694.5,26.36],[116694.6,0.006],[116695.0,0.017],[116695.1,0.002],[116695.2,0.086]]]
["binance-futures","BTCUSDT",1758067276803,[[116694.4,2.171],[116694.3,0.195],[116693.9,0.002],[116691.6,0.004],[116690.9,0.002]],[[116694.5,26.36],[116694.6,0.008],[116695.0,0.017],[116695.1,0.004],[116695.2,0.086]]]
["binance-futures","BTCUSDT",1758067276858,[[116694.4,2.173],[116694.3,0.195],[116693.9,0.002],[116691.6,0.004],[116690.9,0.002]],[[116694.5,26.361],[116694.6,0.008],[116695.0,0.017],[116695.1,0.004],[116695.2,0.086]]]
["binance-futures","BTCUSDT",1758067276912,[[116694.4,0.189],[116694.3,0.195],[116693.9,0.002],[116691.6,0.004],[116690.9,0.002]],[[116694.5,31.575],[116694.6,0.018],[116695.0,0.017],[116695.1,0.002],[116695.2,0.086]]]
["binance-futures","BTCUSDT",1758067276963,[[116694.4,0.189],[116694.3,0.195],[116693.9,0.002],[116691.6,0.004],[116690.9,0.002]],[[116694.5,30.714],[116694.6,0.012],[116695.0,0.017],[116695.1,0.004],[116695.2,0.086]]]
["binance-futures","BTCUSDT",1758067277016,[[116694.4,0.214],[116694.3,0.195],[116693.9,0.002],[116691.6,0.004],[116690.9,0.002]],[[116694.5,30.715],[116694.6,0.011],[116695.0,0.017],[116695.1,0.002],[116695.2,0.086]]]
["binance-futures","BTCUSDT",1758067277066,[[116694.4,0.214],[116694.3,0.195],[116693.9,0.002],[116691.6,0.004],[116690.9,0.002]],[[116694.5,31.097],[116694.6,0.011],[116695.0,0.017],[116695.1,0.002],[116695.2,0.086]]]
["binance-futures","BTCUSDT",1758067277118,[[116694.4,0.215],[116694.3,0.195],[116693.9,0.002],[116691.6,0.004],[116690.9,0.002]],[[116694.5,30.458],[116694.6,0.011],[116695.0,0.017],[116695.1,0.002],[116695.2,0.086]]]
["binance-futures","BTCUSDT",1758067277168,[[116694.4,0.216],[116694.3,0.195],[116693.9,0.002],[116691.6,0.004],[116690.9,0.002]],[[116694.5,30.978],[116694.6,0.011],[116695.0,0.017],[116695.1,0.004],[116695.2,0.086]]]
["binance-futures","BTCUSDT",1758067277221,[[116694.4,0.216],[116694.3,0.195],[116693.9,0.002],[116691.6,0.004],[116690.9,0.002]],[[116694.5,30.979],[116694.6,0.011],[116695.0,0.017],[116695.1,0.004],[116695.2,0.086]]]
["binance-futures","BTCUSDT",1758067277272,[[116694.4,0.217],[116694.3,0.195],[116693.9,0.002],[116691.6,0.004],[116690.9,0.002]],[[116694.5,30.979],[116694.6,0.011],[116695.0,0.017],[116695.1,0.002],[116695.2,0.086]]]
["binance-futures","BTCUSDT",1758067277322,[[116694.4,0.217],[116694.3,0.195],[116693.9,0.002],[116691.6,0.004],[116690.9,0.002]],[[116694.5,30.98],[116694.6,0.011],[116695.0,0.017],[116695.1,0.004],[116695.2,0.086]]]
["binance-futures","BTCUSDT",1758067277377,[[116694.4,0.217],[116694.3,0.195],[116693.9,0.002],[116691.6,0.004],[116690.9,0.002]],[[116694.5,30.98],[116694.6,0.011],[116695.0,0.017],[116695.1,0.004],[116695.2,0.086]]]
["binance-futures","BTCUSDT",1758067277427,[[116694.4,0.224],[116694.3,0.195],[116693.9,0.002],[116691.6,0.004],[116690.9,0.002]],[[116694.5,30.98],[116694.6,0.011],[116695.0,0.017],[116695.1,0.006],[116695.2,0.086]]]
["binance-futures","BTCUSDT",1758067277482,[[116694.4,0.224],[116694.3,0.195],[116693.9,0.002],[116691.6,0.004],[116690.9,0.002]],[[116694.5,30.914],[116694.6,0.011],[116695.0,0.017],[116695.1,0.006],[116695.2,0.086]]]
["binance-futures","BTCUSDT",1758067277533,[[116694.4,0.224],[116694.3,0.195],[116693.9,0.002],[116691.6,0.004],[116690.9,0.002]],[[116694.5,30.919],[116694.6,0.011],[116695.0,0.017],[116695.1,0.006],[116695.2,0.086]]]
["binance-futures","BTCUSDT",1758067277582,[[116694.4,0.223],[116694.3,0.195],[116693.9,0.002],[116691.6,0.004],[116690.9,0.002]],[[116694.5,30.935],[116694.6,0.011],[116695.0,0.017],[116695.1,0.006],[116695.2,0.086]]]
["binance-futures","BTCUSDT",1758067277632,[[116694.4,0.222],[116694.3,0.195],[116693.9,0.002],[116691.6,0.004],[116690.9,0.002]],[[116694.5,30.934],[116694.6,0.011],[116695.0,0.017],[116695.1,0.006],[116695.2,0.086]]]
["binance-futures","BTCUSDT",1758067277686,[[116694.4,0.218],[116694.3,0.195],[116693.9,0.002],[116691.6,0.004],[116690.9,0.002]],[[116694.5,31.538],[116694.6,0.011],[116695.0,0.017],[116695.1,0.004],[116695.2,0.086]]]
["binance-futures","BTCUSDT",1758067277738,[[116694.4,0.218],[116694.3,0.195],[116693.9,0.002],[116691.6,0.004],[116690.9,0.002]],[[116694.5,30.918],[116694.6,0.011],[116695.0,0.017],[116695.1,0.006],[116695.2,0.086]]]
["binance-futures","BTCUSDT",1758067277790,[[116694.4,0.217],[116694.3,0.195],[116693.9,0.002],[116691.6,0.004],[116690.9,0.002]],[[116694.5,31.541],[116694.6,0.013],[116695.0,0.017],[116695.1,0.004],[116695.2,0.086]]]
["binance-futures","BTCUSDT",1758067277841,[[116694.4,0.264],[116694.3,0.195],[116693.9,0.002],[116691.6,0.004],[116690.9,0.002]],[[116694.5,31.332],[116694.6,0.011],[116695.0,0.017],[116695.1,0.004],[116695.2,0.086]]]
["binance-futures","BTCUSDT",1758067277889,[[116694.4,0.265],[116694.3,0.195],[116693.9,0.002],[116691.6,0.004],[116690.9,0.002]],[[116694.5,31.598],[116694.6,0.013],[116695.0,0.017],[116695.1,0.006],[116695.2,0.086]]]
["binance-futures","BTCUSDT",1758067277943,[[116694.4,0.254],[116694.3,0.195],[116693.9,0.002],[116691.6,0.004],[116690.9,0.002]],[[116694.5,31.617],[116694.6,0.013],[116695.0,0.017],[116695.1,0.004],[116695.2,0.086]]]
["binance-futures","BTCUSDT",1758067277995,[[116694.4,0.207],[116694.3,0.195],[116693.9,0.002],[116691.6,0.004],[116690.9,0.002]],[[116694.5,31.613],[116694.6,0.011],[116695.0,0.017],[116695.1,0.004],[116695.2,0.086]]]
["binance-futures","BTCUSDT",1758067278049,[[116694.4,0.207],[116694.3,0.195],[116693.9,0.002],[116691.6,0.004],[116690.9,0.002]],[[116694.5,31.611],[116694.6,0.011],[116695.0,0.017],[116695.1,0.004],[116695.2,0.086]]]
["binance-futures","BTCUSDT",1758067278099,[[116694.4,0.292],[116694.3,0.195],[116693.9,0.002],[116691.6,0.004],[116690.9,0.002]],[[116694.5,31.611],[116694.6,0.011],[116695.0,0.017],[116695.1,0.006],[116695.2,0.086]]]
["binance-futures","BTCUSDT",1758067278151,[[116694.4,0.291],[116694.3,0.195],[116693.9,0.002],[116691.6,0.004],[116690.9,0.002]],[[116694.5,30.728],[116694.6,0.013],[116695.0,0.017],[116695.1,0.004],[116695.2,0.086]]]
["binance-futures","BTCUSDT",1758067278207,[[116694.4,0.291],[116694.3,0.195],[116693.9,0.002],[116691.6,0.004],[116690.9,0.002]],[[116694.5,30.728],[116694.6,0.013],[116695.0,0.017],[116695.1,0.006],[116695.2,0.086]]]
["binance-futures","BTCUSDT",1758067278259,[[116694.4,0.291],[116694.3,0.195],[116693.9,0.002],[116691.6,0.004],[116690.9,0.002]],[[116694.5,30.725],[116694.6,0.013],[116695.0,0.017],[116695.1,0.004],[116695.2,0.086]]]
["binance-futures","BTCUSDT",1758067278310,[[116694.4,0.291],[116694.3,0.195],[116693.9,0.002],[116691.6,0.004],[116690.9,0.002]],[[116694.5,30.225],[116694.6,0.013],[116695.0,0.017],[116695.1,0.004],[116695.2,0.086]]]
["binance-futures","BTCUSDT",1758067278362,[[116694.4,0.291],[116694.3,0.195],[116693.9,0.002],[116691.6,0.004],[116690.9,0.002]],[[116694.5,30.225],[116694.6,0.013],[116695.0,0.017],[116695.1,0.004],[116695.2,0.086]]]
["binance-futures","BTCUSDT",1758067278423,[[116694.4,0.291],[116694.3,0.195],[116693.9,0.002],[116691.6,0.004],[116691.4,0.048]],[[116694.5,30.225],[116694.6,0.013],[116695.0,0.017],[116695.1,0.004],[116695.2,0.086]]]
["binance-futures","BTCUSDT",1758067278474,[[116694.4,0.291],[116694.3,0.195],[116693.9,0.002],[116691.6,0.004],[116691.4,0.048]],[[116694.5,30.225],[116694.6,0.013],[116695.0,0.017],[116695.1,0.004],[116695.2,0.086]]]
["binance-futures","BTCUSDT",1758067278528,[[116694.4,0.291],[116694.3,0.195],[116693.9,0.002],[116691.6,0.004],[116691.4,0.048]],[[116694.5,30.225],[116694.6,0.013],[116695.0,0.017],[116695.1,0.004],[116695.2,0.086]]]
["binance-futures","BTCUSDT",1758067278579,[],[[116688.7,23.952],[116688.8,0.596],[116689.0,0.012],[116689.2,0.082],[116689.3,0.002]]]
["binance-futures","BTCUSDT",1758067278630,[[116688.6,7.524],[116688.5,0.004],[116683.6,0.001],[116683.4,0.013],[116681.9,0.003]],[[116688.7,17.699],[116688.8,0.136],[116689.0,0.012],[116689.2,0.081],[116689.3,0.002]]]
["binance-futures","BTCUSDT",1758067278682,[[116688.6,8.542],[116688.5,0.004],[116686.7,0.001],[116683.6,0.001],[116683.4,0.013]],[[116688.7,16.857],[116688.8,0.057],[116689.0,0.012],[116689.1,0.002],[116689.3,0.002]]]
["binance-futures","BTCUSDT",1758067278733,[[116688.6,8.542],[116688.5,0.004],[116686.7,0.003],[116683.6,0.001],[116683.5,0.691]],[[116688.7,16.854],[116688.8,0.061],[116689.0,0.012],[116689.1,0.002],[116689.3,0.002]]]
["binance-futures","BTCUSDT",1758067278785,[[116688.6,12.599],[116688.5,0.005],[116687.2,0.064],[116686.9,0.002],[116684.8,0.075]],[[116688.7,9.136],[116688.8,0.057],[116689.0,0.01],[116689.1,0.002],[116689.3,0.002]]]
["binance-futures","BTCUSDT",1758067278841,[[116688.6,17.172],[116688.5,0.005],[116687.7,0.075],[116687.5,0.2],[116687.2,0.064]],[[116688.7,3.772],[116688.8,0.054],[116689.0,0.01],[116689.1,0.002],[116689.3,0.002]]]
["binance-futures","BTCUSDT",1758067278892,[[116688.6,17.176],[116688.5,0.005],[116687.7,0.075],[116687.6,0.006],[116687.5,0.2]],[[116688.7,3.801],[116688.8,0.054],[116689.0,0.01],[116689.1,0.002],[116689.3,0.002]]]
["binance-futures","BTCUSDT",1758067278943,[[116688.6,17.242],[116688.5,0.005],[116687.6,0.085],[116687.5,0.2]],[[116688.7,3.714],[116688.8,0.054],[116689.0,0.01],[116689.1,0.002],[116689.3,0.002]]]
["binance-futures","BTCUSDT",1758067278997,[[116688.6,18.85],[116688.5,0.005],[116687.6,0.358],[116687.5,0.2],[116680.5,0.005]],[[116688.7,3.709],[116688.8,0.054],[116689.0,0.01],[116689.1,0.002],[116689.3,0.002]]]
["binance-futures","BTCUSDT",1758067279047,[[116688.6,20.117],[116688.5,0.005],[116687.6,0.358],[116687.5,0.2],[116680.5,0.005]],[[116688.7,3.69],[116688.8,0.054],[116689.0,0.01],[116689.1,0.002],[116689.3,0.002]]]
["binance-futures","BTCUSDT",1758067279101,[[116688.6,18.7],[116688.5,0.005],[116687.6,0.358],[116687.5,0.002],[116686.3,0.202]],[[116688.7,3.66],[116688.8,0.054],[116689.3,0.002],[116689.7,0.002],[116695.0,0.086]]]
["binance-futures","BTCUSDT",1758067279153,[[116688.6,18.7],[116688.5,0.005],[116687.6,0.358],[116687.5,0.002],[116686.3,0.002]],[[116688.7,3.63],[116688.8,0.054],[116689.3,0.002],[116689.7,0.002],[116695.0,0.086]]]
["binance-futures","BTCUSDT",1758067279206,[[116688.6,18.701],[116688.5,0.005],[116687.7,0.121],[116687.6,0.004],[116687.5,0.002]],[[116688.7,3.631],[116688.8,0.054],[116689.3,0.002],[116689.7,0.002],[116695.0,0.086]]]
["binance-futures","BTCUSDT",1758067279256,[[116688.6,18.279],[116688.5,0.005],[116687.7,0.081],[116687.6,0.006]],[[116688.7,3.568],[116688.8,0.054],[116689.3,0.002],[116689.7,0.002],[116695.0,0.086]]]
["binance-futures","BTCUSDT",1758067279309,[[116688.6,16.994],[116688.5,0.005],[116687.7,0.081],[116687.6,0.006],[116685.8,0.004]],[[116688.7,3.569],[116688.8,0.054],[116689.3,0.002],[116689.7,0.002],[116695.0,0.086]]]
["binance-futures","BTCUSDT",1758067279359,[[116688.6,16.994],[116688.5,0.005],[116688.4,0.001],[116687.7,0.081],[116687.6,0.006]],[[116688.7,3.547],[116688.8,0.054],[116689.3,0.002],[116689.7,0.002],[116695.0,0.086]]]
["binance-futures","BTCUSDT",1758067279405,[[116688.6,17.079],[116688.5,0.005],[116688.4,0.001],[116687.7,0.081],[116687.6,0.006]],[[116688.7,3.548],[116688.8,0.054],[116689.3,0.002],[116689.7,0.002],[116695.0,0.086]]]
["binance-futures","BTCUSDT",1758067279465,[[116688.6,17.079],[116688.5,0.005],[116688.4,0.001],[116687.7,0.081],[116687.6,0.006]],[[116688.7,3.508],[116688.8,0.054],[116689.3,0.002],[116689.7,0.002],[116695.0,0.086]]]
["binance-futures","BTCUSDT",1758067279517,[[116688.6,17.14],[116688.5,0.005],[116688.4,0.001],[116687.7,0.193],[116687.6,0.006]],[[116688.7,3.496],[116688.8,0.054],[116689.3,0.002],[116689.7,0.002],[116695.0,0.086]]]
["binance-futures","BTCUSDT",1758067279569,[[116688.6,19.122],[116688.5,0.005],[116688.4,0.001],[116687.7,0.193],[116687.6,0.004]],[[116688.7,3.354],[116688.8,0.054],[116689.3,0.002],[116689.7,0.002],[116695.0,0.086]]]
["binance-futures","BTCUSDT",1758067279621,[[116688.6,18.501],[116688.5,0.005],[116688.4,0.001],[116687.8,0.001],[116687.7,0.465]],[[116688.7,3.356],[116688.8,0.054],[116689.3,0.002],[116689.7,0.002],[116695.0,0.086]]]
["binance-futures","BTCUSDT",1758067279672,[[116688.6,18.773],[116688.5,0.005],[116688.4,0.001],[116687.8,0.001],[116687.7,0.465]],[[116688.7,3.356],[116688.8,0.054],[116689.3,0.002],[116689.7,0.002],[116690.9,0.026]]]
["binance-futures","BTCUSDT",1758067279772,[[116688.6,18.773],[116688.5,0.005],[116688.4,0.001],[116687.8,0.001],[116687.7,0.465]],[[116688.7,3.355],[116688.8,0.054],[116689.3,0.002],[116689.7,0.002],[116690.9,0.026]]]
["binance-futures","BTCUSDT",1758067279825,[[116688.6,20.037],[116688.5,0.005],[116688.4,0.001],[116687.8,0.001],[116687.7,0.465]],[[116688.7,3.292],[116688.8,0.054],[116689.3,0.002],[116689.7,0.002],[116690.3,0.002]]]
["binance-futures","BTCUSDT",1758067279880,[[116688.6,19.413],[116688.5,0.005],[116688.4,0.001],[116687.8,0.001],[116687.7,0.465]],[[116688.7,3.292],[116688.8,0.054],[116689.3,0.002],[116689.7,0.002],[116690.3,0.002]]]
["binance-futures","BTCUSDT",1758067279983,[[116688.6,19.403],[116688.5,0.005],[116688.4,0.001],[116687.8,0.001],[116687.7,0.465]],[[116688.7,3.292],[116688.8,0.054],[116689.3,0.002],[116689.7,0.002],[116690.3,0.002]]]
["binance-futures","BTCUSDT",1758067280042,[[116688.6,20.669],[116688.5,0.005],[116688.4,0.002],[116687.8,0.001],[116687.7,0.465]],[[116688.7,3.213],[116688.8,0.054],[116689.3,0.002],[116689.7,0.002],[116690.3,0.002]]]
["binance-futures","BTCUSDT",1758067280092,[[116688.6,19.404],[116688.5,0.005],[116688.4,0.002],[116687.8,0.001],[116687.7,0.465]],[[116688.7,3.213],[116688.8,0.054],[116689.3,0.002],[116689.7,0.002],[116690.3,0.002]]]
["binance-futures","BTCUSDT",1758067280149,[[116688.6,18.662],[116688.5,0.005],[116688.4,0.002],[116687.8,0.001],[116687.7,0.465]],[[116688.7,3.213],[116688.8,0.054],[116689.3,0.002],[116689.7,0.002],[116690.3,0.002]]]
["binance-futures","BTCUSDT",1758067280202,[[116688.6,18.662],[116688.5,0.005],[116688.4,0.002],[116687.8,0.001],[116687.7,0.465]],[[116688.7,3.215],[116688.8,0.054],[116689.3,0.002],[116689.7,0.002],[116690.3,0.002]]]
["binance-futures","BTCUSDT",1758067280255,[[116688.6,19.928],[116688.5,0.005],[116688.4,0.002],[116687.8,0.001],[116687.7,0.465]],[[116688.7,3.194],[116688.8,0.054],[116689.3,0.002],[116689.7,0.002],[116690.3,0.002]]]
["binance-futures","BTCUSDT",1758067280307,[[116688.6,18.666],[116688.5,0.005],[116688.4,0.002],[116687.8,0.001],[116687.7,0.465]],[[116688.7,3.194],[116688.8,0.054],[116689.3,0.002],[116689.7,0.002],[116690.3,0.002]]]
["binance-futures","BTCUSDT",1758067280360,[[116688.6,18.662],[116688.5,0.005],[116688.4,0.002],[116687.8,0.001],[116687.7,0.465]],[[116688.7,3.194],[116688.8,0.054],[116689.3,0.002],[116689.7,0.002],[116690.0,0.003]]]
["binance-futures","BTCUSDT",1758067280404,[[116688.6,18.741],[116688.5,0.005],[116688.4,0.002],[116687.8,0.001],[116687.7,0.465]],[[116688.7,3.194],[116688.8,0.054],[116689.3,0.002],[116689.7,0.002],[116690.0,0.003]]]
["binance-futures","BTCUSDT",1758067280464,[[116688.6,20.007],[116688.5,0.005],[116688.4,0.002],[116687.8,0.001],[116687.7,0.465]],[[116688.7,3.114],[116688.8,0.054],[116689.3,0.002],[116689.7,0.002],[116690.0,0.003]]]
["binance-futures","BTCUSDT",1758067280516,[[116688.6,18.763],[116688.5,0.005],[116688.4,0.002],[116687.8,0.001],[116687.7,0.465]],[[116688.7,3.114],[116688.8,0.054],[116689.3,0.002],[116689.7,0.002],[116690.0,0.003]]]
["binance-futures","BTCUSDT",1758067280619,[[116688.6,18.73],[116688.5,0.005],[116688.4,0.002],[116687.7,0.218]],[[116688.7,3.114],[116688.8,0.054],[116689.3,0.002],[116689.7,0.002],[116690.0,0.003]]]
["binance-futures","BTCUSDT",1758067280673,[[116688.6,18.719],[116688.5,0.005],[116688.4,0.001],[116687.7,0.218],[116687.6,0.006]],[[116688.7,3.042],[116688.8,0.054],[116689.3,0.002],[116689.7,0.002],[116690.0,0.003]]]
["binance-futures","BTCUSDT",1758067280773,[[116688.6,17.719],[116688.5,0.005],[116688.4,0.001],[116687.8,0.001],[116687.7,0.435]],[[116688.7,3.042],[116688.8,0.054],[116689.3,0.002],[116689.7,0.002],[116690.0,0.003]]]
["binance-futures","BTCUSDT",1758067280881,[[116688.6,17.719],[116688.5,0.005],[116688.4,0.001],[116687.8,0.001],[116687.7,0.435]],[[116688.7,2.991],[116688.8,0.054],[116689.3,0.002],[116689.7,0.002],[116690.0,0.003]]]
["binance-futures","BTCUSDT",1758067280932,[[116688.6,17.709],[116688.5,0.005],[116688.4,0.001],[116687.8,0.001],[116687.7,0.435]],[[116688.7,2.991],[116688.8,0.054],[116689.3,0.002],[116689.7,0.002],[116690.0,0.003]]]
["binance-futures","BTCUSDT",1758067281085,[[116688.6,17.709],[116688.5,0.005],[116688.4,0.001],[116687.8,0.001],[116687.7,0.435]],[[116688.7,2.978],[116688.8,0.054],[116689.3,0.002],[116689.7,0.002],[116690.0,0.003]]]
["binance-futures","BTCUSDT",1758067281145,[[116688.6,17.71],[116688.5,0.005],[116688.4,0.001],[116687.8,0.001],[116687.7,0.435]],[[116688.7,2.978],[116688.8,0.054],[116689.3,0.002],[116689.7,0.002],[116690.0,0.003]]]
["binance-futures","BTCUSDT",1758067281199,[[116688.6,17.674],[116688.5,0.005],[116688.4,0.001],[116687.8,0.001],[116687.7,0.435]],[[116688.7,2.978],[116688.8,0.054],[116689.3,0.002],[116689.7,0.002],[116690.0,0.003]]]
["binance-futures","BTCUSDT",1758067281252,[[116688.6,17.674],[116688.5,0.005],[116688.4,0.001],[116687.8,0.001],[116687.7,0.435]],[[116688.7,2.967],[116688.8,0.054],[116689.3,0.002],[116689.7,0.002],[116690.0,0.003]]]
["binance-futures","BTCUSDT",1758067281302,[[116688.6,17.674],[116688.5,0.005],[116688.4,0.001],[116687.8,0.001],[116687.7,0.435]],[[116688.7,2.967],[116688.8,0.054],[116689.3,0.002],[116689.7,0.002],[116690.0,0.003]]]
["binance-futures","BTCUSDT",1758067281409,[[116688.6,17.674],[116688.5,0.005],[116688.4,0.001],[116687.8,0.001],[116687.7,0.435]],[[116688.7,2.97],[116688.8,0.054],[116689.3,0.002],[116689.7,0.002],[116690.0,0.003]]]
["binance-futures","BTCUSDT",1758067281568,[[116688.6,17.674],[116688.5,0.005],[116688.4,0.001],[116687.8,0.001],[116687.7,0.435]],[[116688.7,3.077],[116688.8,0.054],[116689.3,0.002],[116690.0,0.003],[116701.7,0.397]]]
["binance-futures","BTCUSDT",1758067281618,[[116688.6,17.672],[116688.5,0.005],[116688.4,0.001],[116687.8,0.001],[116687.7,0.435]],[[116688.7,3.153],[116688.8,0.054],[116689.3,0.002],[116689.7,0.002],[116690.0,0.003]]]
["binance-futures","BTCUSDT",1758067281670,[[116688.6,17.672],[116688.5,0.005],[116688.4,0.001],[116687.7,0.061]],[[116688.7,3.099],[116688.8,0.054],[116689.3,0.002],[116689.7,0.002],[116690.0,0.003]]]
["binance-futures","BTCUSDT",1758067281723,[[116688.6,17.67],[116688.5,0.005],[116688.4,0.001],[116687.7,0.061],[116683.5,0.643]],[[116688.7,3.099],[116688.8,0.054],[116689.3,0.002],[116689.7,0.002],[116690.0,0.003]]]
["binance-futures","BTCUSDT",1758067281829,[[116688.6,17.672],[116688.5,0.005],[116688.4,0.001],[116687.7,0.061],[116683.5,0.643]],[[116688.7,3.099],[116688.8,0.054],[116689.3,0.002],[116689.7,0.002],[116690.0,0.003]]]
["binance-futures","BTCUSDT",1758067281925,[[116688.6,16.702],[116688.5,0.005],[116688.4,0.001],[116687.7,0.061],[116683.5,0.643]],[[116688.7,3.046],[116688.8,0.054],[116689.3,0.002],[116689.7,0.002],[116690.0,0.003]]]
["binance-futures","BTCUSDT",1758067281985,[[116688.6,16.415],[116688.5,0.005],[116688.4,0.001],[116687.7,0.061],[116683.5,0.643]],[[116688.7,5.031],[116688.8,0.056],[116689.3,0.002],[116690.0,0.003],[116695.0,0.088]]]
["binance-futures","BTCUSDT",1758067282040,[[116688.6,18.937],[116688.5,0.005],[116688.4,0.001],[116687.7,0.061],[116687.6,0.006]],[[116688.7,1.857],[116688.8,0.004],[116689.3,0.002],[116689.7,0.002],[116690.0,0.003]]]
["binance-futures","BTCUSDT",1758067282091,[[116688.6,18.944],[116688.5,0.005],[116688.4,0.002],[116687.7,0.084],[116687.6,0.006]],[[116688.7,0.537],[116688.8,0.004],[116689.3,0.002],[116690.0,0.003],[116691.1,0.001]]]
["binance-futures","BTCUSDT",1758067282142,[[116688.6,19.666],[116688.5,0.005],[116688.4,0.018],[116687.8,0.001],[116687.7,0.366]],[[116688.7,0.568],[116688.8,0.004],[116689.3,0.002],[116690.0,0.003],[116690.9,0.026]]]
["binance-futures","BTCUSDT",1758067282194,[[116688.6,19.667],[116688.5,0.008],[116688.4,0.047],[116688.2,0.029],[116687.8,0.001]],[[116688.7,0.568],[116688.8,0.004],[116689.3,0.002],[116690.0,0.003],[116690.9,0.026]]]
["binance-futures","BTCUSDT",1758067282247,[[116688.6,19.671],[116688.5,0.008],[116688.4,0.047],[116688.3,0.002],[116688.2,0.079]],[[116688.7,0.557],[116688.8,0.004],[116689.3,0.002],[116690.0,0.003],[116690.9,0.026]]]
["binance-futures","BTCUSDT",1758067282299,[[116688.6,19.671],[116688.5,0.008],[116688.4,0.047],[116688.3,0.002],[116688.2,0.079]],[[116688.7,0.524],[116688.8,0.004],[116689.3,0.002],[116690.0,0.003],[116690.9,0.026]]]
["binance-futures","BTCUSDT",1758067282352,[[116688.6,17.39],[116688.5,0.007],[116688.4,0.047],[116688.2,0.079]],[[116688.7,0.581],[116688.8,0.004],[116689.3,0.002],[116690.0,0.003],[116690.9,0.026]]]
["binance-futures","BTCUSDT",1758067282403,[[116688.6,18.758],[116688.5,0.008],[116688.4,0.048],[116688.3,0.002],[116688.2,0.079]],[[116688.7,0.581],[116688.8,0.004],[116689.3,0.002],[116690.0,0.003],[116690.9,0.026]]]
["binance-futures","BTCUSDT",1758067282453,[[116688.6,18.758],[116688.5,0.008],[116688.4,0.048],[116688.3,0.002],[116688.2,0.079]],[[116688.7,0.583],[116688.8,0.004],[116689.3,0.002],[116690.0,0.003],[116690.9,0.026]]]
["binance-futures","BTCUSDT",1758067282508,[[116688.6,18.604],[116688.5,0.008],[116688.4,0.048],[116688.3,0.002],[116688.2,0.079]],[[116688.7,0.581],[116688.8,0.004],[116689.3,0.002],[116690.0,0.003],[116690.9,0.026]]]
["binance-futures","BTCUSDT",1758067282558,[[116688.6,18.607],[116688.5,0.008],[116688.4,0.048],[116688.3,0.002],[116688.2,0.079]],[[116688.7,0.581],[116688.8,0.004],[116689.3,0.002],[116690.0,0.003],[116690.9,0.026]]]
["binance-futures","BTCUSDT",1758067282609,[[116688.6,18.607],[116688.5,0.008],[116688.4,0.048],[116688.3,0.002],[116688.2,0.079]],[[116688.7,0.581],[116688.8,0.004],[116689.3,0.002],[116690.0,0.001],[116690.9,0.026]]]
["binance-futures","BTCUSDT",1758067282767,[[116688.6,17.278],[116688.5,0.008],[116688.4,0.048],[116688.3,0.002],[116688.2,0.079]],[[116688.7,0.581],[116688.8,0.004],[116689.3,0.002],[116690.0,0.001],[116690.9,0.026]]]
["binance-futures","BTCUSDT",1758067282819,[[116688.6,18.544],[116688.5,0.008],[116688.4,0.048],[116688.2,0.079]],[[116688.7,0.569],[116688.8,0.004],[116689.3,0.002],[116690.0,0.001],[116690.9,0.026]]]
["binance-futures","BTCUSDT",1758067282873,[[116688.6,17.921],[116688.5,0.008],[116688.4,0.048],[116688.3,0.002],[116688.2,0.079]],[[116688.7,0.566],[116688.8,0.004],[116689.1,0.003],[116689.3,0.002],[116690.0,0.001]]]
["binance-futures","BTCUSDT",1758067282923,[[116694.4,28.715],[116694.3,0.001],[116694.2,0.014],[116694.0,0.001],[116693.8,0.511]],[[116694.5,0.013],[116694.6,0.004],[116695.0,0.085],[116696.3,0.038],[116696.9,0.003]]]
["binance-futures","BTCUSDT",1758067282974,[[116694.4,27.391],[116694.3,0.003],[116694.2,0.014],[116694.1,0.002],[116694.0,0.001]],[[116694.5,0.018],[116694.6,0.005],[116695.0,0.085],[116695.2,0.085],[116696.2,0.002]]]
["binance-futures","BTCUSDT",1758067283026,[[116694.4,23.788],[116694.3,0.003],[116694.2,0.014],[116694.1,0.002],[116694.0,0.001]],[[116694.5,0.105],[116694.6,0.005],[116695.0,0.085],[116695.2,0.085],[116696.2,0.002]]]
["binance-futures","BTCUSDT",1758067283076,[[116694.4,23.788],[116694.3,0.003],[116694.2,0.015],[116694.1,0.002],[116694.0,0.001]],[[116694.5,0.103],[116694.6,0.005],[116695.0,0.085],[116695.2,0.085],[116696.2,0.002]]]
["binance-futures","BTCUSDT",1758067283125,[[116694.4,23.788],[116694.3,0.003],[116694.2,0.015],[116694.1,0.002],[116694.0,0.001]],[[116694.5,0.104],[116694.6,0.005],[116695.0,0.085],[116695.2,0.085],[116696.2,0.002]]]
["binance-futures","BTCUSDT",1758067283179,[[116694.4,23.791],[116694.3,0.003],[116694.2,0.015],[116694.1,0.002],[116694.0,0.001]],[[116694.5,0.107],[116694.6,0.005],[116695.0,0.085],[116695.2,0.085],[116696.2,0.002]]]
["binance-futures","BTCUSDT",1758067283283,[[116694.4,25.058],[116694.3,0.003],[116694.2,0.015],[116694.0,0.001]],[[116694.5,0.108],[116694.6,0.005],[116695.0,0.085],[116695.2,0.085],[116696.2,0.002]]]
["binance-futures","BTCUSDT",1758067283332,[[116694.4,23.792],[116694.3,0.003],[116694.2,0.015],[116694.0,0.001],[116686.0,0.102]],[[116694.5,0.108],[116694.6,0.005],[116695.0,0.085],[116696.2,0.002],[116701.3,0.079]]]
["binance-futures","BTCUSDT",1758067283387,[[116694.4,23.785],[116694.3,0.003],[116694.2,0.015],[116694.1,0.002],[116694.0,0.001]],[[116694.5,0.109],[116694.6,0.005],[116695.0,0.085],[116695.2,0.085],[116696.2,0.002]]]
["binance-futures","BTCUSDT",1758067283439,[[116694.4,23.641],[116694.3,0.003],[116694.2,0.015],[116694.1,0.002],[116694.0,0.001]],[[116694.5,0.108],[116694.6,0.005],[116695.0,0.085],[116695.2,0.085],[116696.2,0.002]]]
["binance-futures","BTCUSDT",1758067283491,[[116694.4,23.613],[116694.3,0.003],[116694.2,0.015],[116694.1,0.002],[116694.0,0.001]],[[116694.5,0.834],[116694.6,0.005],[116695.0,0.085],[116695.1,0.002],[116695.2,0.085]]]
["binance-futures","BTCUSDT",1758067283545,[[116694.4,23.613],[116694.3,0.003],[116694.2,0.015],[116694.1,0.002],[116694.0,0.001]],[[116694.5,0.834],[116694.6,0.005],[116695.0,0.085],[116695.1,0.004],[116695.2,0.085]]]
["binance-futures","BTCUSDT",1758067283600,[[116694.4,23.614],[116694.3,0.003],[116694.2,0.015],[116694.1,0.002],[116694.0,0.001]],[[116694.5,0.833],[116694.6,0.005],[116695.0,0.085],[116695.1,0.004],[116695.2,0.085]]]
["binance-futures","BTCUSDT",1758067283702,[[116694.4,21.44],[116694.3,0.003],[116694.2,0.015],[116694.1,0.002],[116694.0,0.001]],[[116694.5,0.833],[116694.6,0.005],[116695.0,0.085],[116695.1,0.004],[116695.2,0.085]]]
["binance-futures","BTCUSDT",1758067283760,[[116694.4,21.441],[116694.3,0.003],[116694.2,0.015],[116694.1,0.002],[116694.0,0.001]],[[116694.5,0.764],[116694.6,0.005],[116695.0,0.085],[116695.1,0.004],[116695.2,0.085]]]
["binance-futures","BTCUSDT",1758067283812,[[116694.4,21.465],[116694.3,0.003],[116694.2,0.015],[116694.1,0.002],[116694.0,0.001]],[[116694.5,0.769],[116694.6,0.009],[116695.0,0.085],[116695.1,0.004],[116695.2,0.085]]]
["binance-futures","BTCUSDT",1758067283862,[[116694.4,21.466],[116694.3,0.003],[116694.2,0.015],[116694.1,0.002],[116694.0,0.001]],[[116694.5,0.79],[116694.6,0.009],[116695.0,0.085],[116695.1,0.004],[116695.2,0.085]]]
["binance-futures","BTCUSDT",1758067283917,[[116694.4,21.016],[116694.3,0.003],[116694.2,0.015],[116694.0,0.001]],[[116694.5,0.79],[116694.6,0.009],[116695.0,0.085],[116695.1,0.004],[116695.2,0.085]]]
["binance-futures","BTCUSDT",1758067283967,[[116694.4,21.006],[116694.3,0.003],[116694.2,0.015],[116694.1,0.002],[116694.0,0.001]],[[116694.5,0.791],[116694.6,0.009],[116695.0,0.085],[116695.1,0.004],[116695.2,0.085]]]
["binance-futures","BTCUSDT",1758067284023,[[116694.4,20.686],[116694.3,0.003],[116694.2,0.015],[116694.1,0.002],[116694.0,0.001]],[[116694.5,0.791],[116694.6,0.009],[116695.0,0.085],[116695.1,0.004],[116695.2,0.085]]]
["binance-futures","BTCUSDT",1758067284122,[[116694.4,22.227],[116694.3,0.003],[116694.2,0.015],[116694.0,0.001]],[[116694.5,0.791],[116694.6,0.009],[116695.0,0.085],[116695.1,0.004],[116695.2,0.085]]]
["binance-futures","BTCUSDT",1758067284180,[[116694.4,22.227],[116694.3,0.003],[116694.2,0.015],[116694.0,0.001],[116691.3,0.001]],[[116694.5,0.791],[116694.6,0.009],[116695.0,0.085],[116695.1,0.004],[116695.2,0.085]]]
["binance-futures","BTCUSDT",1758067284229,[[116694.4,22.228],[116694.3,0.003],[116694.2,0.015],[116694.1,0.002],[116694.0,0.001]],[[116694.5,0.79],[116694.6,0.009],[116695.0,0.085],[116695.1,0.004],[116695.2,0.085]]]
["binance-futures","BTCUSDT",1758067284442,[[116694.4,22.231],[116694.3,0.003],[116694.2,0.015],[116694.1,0.002],[116694.0,0.001]],[[116694.5,0.79],[116694.6,0.009],[116695.0,0.002],[116695.1,0.004],[116695.2,0.085]]]
["binance-futures","BTCUSDT",1758067284496,[[116694.4,22.231],[116694.3,0.003],[116694.2,0.015],[116694.1,0.002],[116694.0,0.001]],[[116694.5,0.79],[116694.6,0.009],[116695.0,0.002],[116695.1,0.002],[116695.2,0.085]]]
["binance-futures","BTCUSDT",1758067284542,[[116694.4,22.231],[116694.3,0.003],[116694.2,0.015],[116694.1,0.002],[116694.0,0.001]],[[116694.5,0.794],[116694.6,0.009],[116695.0,0.002],[116695.1,0.002],[116695.2,0.085]]]
["binance-futures","BTCUSDT",1758067284598,[[116694.4,21.41],[116694.3,0.003],[116694.2,0.015],[116694.1,0.002],[116694.0,0.001]],[[116694.5,1.455],[116694.6,0.009],[116695.0,0.002],[116695.1,0.002],[116695.2,0.085]]]
["binance-futures","BTCUSDT",1758067284652,[[116694.4,21.41],[116694.3,0.003],[116694.2,0.015],[116694.1,0.002],[116694.0,0.001]],[[116694.5,1.454],[116694.6,0.009],[116695.0,0.002],[116695.1,0.002],[116695.2,0.085]]]
["binance-futures","BTCUSDT",1758067284702,[[116694.4,21.41],[116694.3,0.003],[116694.2,0.015],[116694.1,0.002],[116694.0,0.001]],[[116694.5,1.456],[116694.6,0.009],[116695.0,0.002],[116695.1,0.002],[116695.2,0.085]]]
["binance-futures","BTCUSDT",1758067284806,[[116694.4,21.29],[116694.3,0.003],[116694.2,0.015],[116694.0,0.001]],[[116694.5,1.454],[116694.6,0.009],[116695.0,0.002],[116695.1,0.002],[116695.2,0.085]]]
["binance-futures","BTCUSDT",1758067284860,[[116694.4,21.29],[116694.3,0.003],[116694.2,0.015],[116694.0,0.001],[116681.0,2.003]],[[116694.5,1.454],[116694.6,0.009],[116695.0,0.002],[116695.1,0.002],[116695.2,0.085]]]
["binance-futures","BTCUSDT",1758067284908,[[116694.4,20.045],[116694.3,0.003],[116694.2,0.015],[116694.1,0.002],[116694.0,0.001]],[[116694.5,2.017],[116694.6,0.009],[116695.0,0.002],[116695.1,0.002],[116695.2,0.085]]]
["binance-futures","BTCUSDT",1758067284962,[[116694.4,19.435],[116694.3,0.003],[116694.2,0.015],[116694.1,0.002],[116694.0,0.001]],[[116694.5,2.017],[116694.6,0.009],[116695.0,0.002],[116695.1,0.002],[116695.2,0.085]]]
["binance-futures","BTCUSDT",1758067285017,[[116694.4,19.435],[116694.3,0.003],[116694.2,0.015],[116694.1,0.002],[116694.0,0.001]],[[116694.5,1.454],[116694.6,0.009],[116695.0,0.002],[116695.1,0.002],[116695.2,0.085]]]
["binance-futures","BTCUSDT",1758067285063,[[116694.4,19.377],[116694.3,0.003],[116694.2,0.015],[116694.1,0.002],[116694.0,0.001]],[[116694.5,1.454],[116694.6,0.009],[116695.0,0.002],[116695.1,0.002],[116695.2,0.085]]]
["binance-futures","BTCUSDT",1758067285120,[[116694.4,19.381],[116694.3,0.003],[116694.2,0.015],[116694.1,0.002],[116694.0,0.001]],[[116694.5,1.454],[116694.6,0.009],[116695.0,0.002],[116695.1,0.002],[116695.2,0.085]]]
["binance-futures","BTCUSDT",1758067285165,[[116694.4,19.381],[116694.3,0.003],[116694.2,0.015],[116694.1,0.002],[116694.0,0.001]],[[116694.5,1.455],[116694.6,0.009],[116695.0,0.002],[116695.1,0.002],[116695.2,0.085]]]
["binance-futures","BTCUSDT",1758067285275,[[116694.4,19.384],[116694.3,0.003],[116694.2,0.015],[116694.1,0.002],[116694.0,0.001]],[[116694.5,1.456],[116694.6,0.009],[116695.0,0.002],[116695.1,0.002],[116695.2,0.085]]]
["binance-futures","BTCUSDT",1758067285325,[[116694.4,19.384],[116694.3,0.003],[116694.2,0.014],[116694.1,0.002],[116694.0,0.001]],[[116694.5,1.456],[116694.6,0.009],[116695.0,0.002],[116695.1,0.002],[116695.2,0.085]]]
["binance-futures","BTCUSDT",1758067285430,[[116694.4,19.657],[116694.3,0.003],[116694.2,0.014],[116694.0,0.001]],[[116694.5,1.429],[116694.6,0.009],[116695.0,0.002],[116695.1,0.002],[116695.2,0.085]]]
["binance-futures","BTCUSDT",1758067285479,[[116694.4,19.657],[116694.3,0.003],[116694.2,0.014],[116694.1,0.002],[116694.0,0.001]],[[116694.5,1.429],[116694.6,0.009],[116695.0,0.002],[116695.1,0.002],[116695.2,0.085]]]
["binance-futures","BTCUSDT",1758067285533,[[116694.4,19.667],[116694.3,0.003],[116694.2,0.014],[116694.1,0.002],[116694.0,0.001]],[[116694.5,1.429],[116694.6,0.009],[116695.0,0.002],[116695.1,0.002],[116695.2,0.085]]]
["binance-futures","BTCUSDT",1758067285633,[[116694.4,20.657],[116694.3,0.003],[116694.2,0.014],[116694.0,0.001]],[[116694.5,1.429],[116694.6,0.009],[116695.0,0.002],[116695.1,0.002],[116695.2,0.085]]]
["binance-futures","BTCUSDT",1758067285686,[[116694.4,20.657],[116694.3,0.003],[116694.2,0.015],[116694.0,0.001],[116692.6,0.546]],[[116694.5,1.429],[116694.6,0.009],[116695.0,0.002],[116695.1,0.002],[116695.2,0.085]]]
["binance-futures","BTCUSDT",1758067285742,[[116694.4,20.653],[116694.3,0.003],[116694.2,0.015],[116694.1,0.002],[116694.0,0.001]],[[116694.5,1.432],[116694.6,0.009],[116695.1,0.002],[116695.2,0.085],[116706.2,0.204]]]
["binance-futures","BTCUSDT",1758067285797,[[116694.4,20.631],[116694.3,0.003],[116694.2,0.015],[116694.1,0.002],[116694.0,0.001]],[[116694.5,1.432],[116694.6,0.009],[116695.1,0.002],[116695.2,0.085],[116706.2,0.204]]]
["binance-futures","BTCUSDT",1758067285843,[[116694.4,20.631],[116694.3,0.003],[116694.2,0.015],[116694.1,0.002],[116694.0,0.001]],[[116694.5,1.404],[116694.6,0.009],[116695.1,0.002],[116695.2,0.085],[116706.1,1.461]]]
["binance-futures","BTCUSDT",1758067285898,[[116694.4,20.561],[116694.3,0.003],[116694.2,0.015],[116694.0,0.001]],[[116694.5,1.405],[116694.6,0.009],[116695.1,0.002],[116695.2,0.085],[116706.1,1.438]]]
["binance-futures","BTCUSDT",1758067285951,[[116694.4,20.551],[116694.3,0.003],[116694.2,0.015],[116694.1,0.002],[116694.0,0.001]],[[116694.5,1.431],[116694.6,0.009],[116695.1,0.002],[116695.2,0.085],[116705.1,0.002]]]
["binance-futures","BTCUSDT",1758067286003,[[116694.4,20.558],[116694.3,0.003],[116694.2,0.015],[116694.1,0.002],[116694.0,0.001]],[[116694.5,0.151],[116694.6,0.009],[116695.0,0.013],[116695.1,0.015],[116695.2,0.087]]]
["binance-futures","BTCUSDT",1758067286053,[[116694.4,20.558],[116694.3,0.003],[116694.2,0.015],[116694.1,0.002],[116694.0,0.001]],[[116694.5,0.151],[116694.6,0.009],[116695.0,0.013],[116695.1,0.017],[116695.2,0.085]]]
["binance-futures","BTCUSDT",1758067286107,[[116694.4,20.558],[116694.3,0.003],[116694.2,0.015],[116694.1,0.002],[116694.0,0.001]],[[116694.5,0.153],[116694.6,0.009],[116695.0,0.013],[116695.1,0.017],[116695.2,0.085]]]
["binance-futures","BTCUSDT",1758067286158,[[116694.4,20.512],[116694.3,0.003],[116694.2,0.015],[116694.1,0.002],[116694.0,0.001]],[[116694.5,0.143],[116694.6,0.009],[116695.1,0.002],[116695.2,0.085],[116695.3,0.002]]]
["binance-futures","BTCUSDT",1758067286262,[[116694.4,20.512],[116694.3,0.003],[116694.2,0.015],[116694.0,0.001]],[[116694.5,0.143],[116694.6,0.009],[116695.1,0.002],[116695.2,0.085],[116695.3,0.002]]]
["binance-futures","BTCUSDT",1758067286315,[[116694.4,20.515],[116694.3,0.003],[116694.2,0.015],[116694.1,0.002],[116694.0,0.001]],[[116694.5,0.143],[116694.6,0.009],[116695.1,0.002],[116695.2,0.085],[116695.3,0.002]]]
["binance-futures","BTCUSDT",1758067286367,[[116697.5,21.174],[116697.4,13.973],[116697.3,0.286],[116697.2,0.003],[116696.8,0.2]],[[116697.6,0.257],[116697.7,0.001],[116698.1,0.002],[116698.8,0.119],[116700.9,0.007]]]
["binance-futures","BTCUSDT",1758067286419,[[116697.5,21.149],[116697.4,2.782],[116697.3,0.286],[116697.2,0.003]],[[116697.6,0.257],[116697.7,0.001],[116698.1,0.002],[116698.8,0.119],[116698.9,0.002]]]
["binance-futures","BTCUSDT",1758067286468,[[116697.5,23.585],[116697.4,2.782],[116697.3,0.281],[116697.2,0.002],[116697.1,0.002]],[[116697.6,0.286],[116697.7,0.001],[116698.1,0.002],[116698.8,0.119],[116698.9,0.002]]]
["binance-futures","BTCUSDT",1758067286522,[[116697.5,23.589],[116697.4,2.782],[116697.3,0.281],[116697.2,0.004],[116697.1,0.002]],[[116697.6,0.287],[116697.7,0.001],[116698.1,0.002],[116698.8,0.119],[116698.9,0.002]]]
["binance-futures","BTCUSDT",1758067286572,[[116697.5,24.223],[116697.4,2.782],[116697.3,0.281],[116697.2,0.002],[116697.1,0.002]],[[116697.6,0.133],[116697.7,0.001],[116698.1,0.002],[116699.2,0.004],[116703.6,0.064]]]
["binance-futures","BTCUSDT",1758067286623,[[116697.5,25.483],[116697.4,2.782],[116697.3,0.281],[116697.2,0.004],[116697.1,0.002]],[[116697.6,0.282],[116697.7,0.001],[116698.1,0.002],[116698.8,0.119],[116698.9,0.002]]]
["binance-futures","BTCUSDT",1758067286677,[[116697.5,24.27],[116697.4,2.782],[116697.3,0.317],[116697.2,0.002],[116697.1,0.002]],[[116697.6,0.252],[116697.7,0.001],[116698.1,0.002],[116698.8,0.119],[116698.9,0.002]]]
["binance-futures","BTCUSDT",1758067286730,[[116697.5,24.28],[116697.4,2.782],[116697.3,0.317],[116697.2,0.004],[116697.1,0.002]],[[116697.6,0.243],[116697.7,0.001],[116698.1,0.002],[116698.8,0.119],[116698.9,0.002]]]
["binance-futures","BTCUSDT",1758067286779,[[116697.5,24.766],[116697.4,2.782],[116697.3,0.317],[116697.2,0.004],[116697.1,0.002]],[[116697.6,0.244],[116697.7,0.001],[116698.1,0.002],[116698.8,0.119],[116698.9,0.002]]]
["binance-futures","BTCUSDT",1758067286830,[[116697.5,24.777],[116697.4,2.782],[116697.3,0.335],[116697.2,0.004],[116697.1,0.002]],[[116697.6,0.246],[116697.7,0.001],[116698.1,0.002],[116698.8,0.119],[116698.9,0.002]]]
["binance-futures","BTCUSDT",1758067286883,[[116697.5,24.784],[116697.4,2.782],[116697.3,0.335],[116697.2,0.004],[116697.1,0.002]],[[116697.6,0.212],[116697.7,0.001],[116698.1,0.002],[116698.8,0.119],[116698.9,0.002]]]
["binance-futures","BTCUSDT",1758067286936,[[116697.5,24.793],[116697.4,2.782],[116697.3,0.335],[116697.2,0.003],[116697.1,1.903]],[[116697.6,0.212],[116697.7,0.001],[116698.1,0.002],[116698.8,0.119],[116698.9,0.002]]]
["binance-futures","BTCUSDT",1758067286982,[[116697.5,24.752],[116697.4,2.782],[116697.3,0.335],[116697.2,0.005],[116697.1,1.903]],[[116697.6,0.202],[116697.7,0.001],[116698.1,0.002],[116698.8,0.119],[116698.9,0.002]]]
["binance-futures","BTCUSDT",1758067287039,[[116697.5,24.748],[116697.4,2.782],[116697.3,0.335],[116697.2,0.005],[116697.1,1.903]],[[116697.6,0.196],[116697.7,0.001],[116698.1,0.002],[116698.8,0.119],[116698.9,0.002]]]
["binance-futures","BTCUSDT",1758067287085,[[116697.5,24.75],[116697.4,2.782],[116697.3,0.335],[116697.2,0.005],[116697.1,1.903]],[[116697.6,0.369],[116697.7,0.001],[116698.1,0.002],[116698.8,0.119],[116698.9,0.002]]]
["binance-futures","BTCUSDT",1758067287143,[[116697.5,24.751],[116697.4,2.782],[116697.3,0.335],[116697.2,0.005],[116697.1,1.903]],[[116697.6,0.366],[116697.7,0.001],[116698.1,0.002],[116698.8,0.119],[116698.9,0.002]]]
["binance-futures","BTCUSDT",1758067287195,[[116697.5,22.739],[116697.4,2.841],[116697.3,0.335],[116697.2,0.005],[116697.1,1.903]],[[116697.6,0.367],[116697.7,0.001],[116697.8,0.013],[116698.1,0.002],[116698.8,0.119]]]
["binance-futures","BTCUSDT",1758067287242,[[116697.5,22.74],[116697.4,2.845],[116697.3,0.335],[116697.2,0.005],[116697.1,1.903]],[[116697.6,0.367],[116697.7,0.001],[116697.8,0.013],[116697.9,0.002],[116698.1,0.002]]]
["binance-futures","BTCUSDT",1758067287303,[[116697.5,22.254],[116697.4,2.845],[116697.3,0.335],[116697.2,0.005],[116697.1,1.903]],[[116697.6,0.368],[116697.7,0.002],[116697.8,0.013],[116697.9,0.002],[116698.1,0.002]]]
["binance-futures","BTCUSDT",1758067287358,[[116697.5,22.245],[116697.4,2.845],[116697.3,0.335],[116697.2,0.005],[116697.1,1.903]],[[116697.6,0.219],[116697.7,0.002],[116697.8,0.013],[116697.9,0.002],[116698.1,0.002]]]
["binance-futures","BTCUSDT",1758067287406,[[116697.5,22.245],[116697.4,2.845],[116697.3,0.335],[116697.2,0.003],[116697.1,1.957]],[[116697.6,0.219],[116697.7,0.002],[116697.8,0.013],[116697.9,0.002],[116698.1,0.002]]]
["binance-futures","BTCUSDT",1758067287459,[[116702.4,53.266],[116702.3,0.014],[116701.9,21.44],[116701.8,6.273],[116701.7,8.289]],[[116702.5,0.768],[116702.8,0.003],[116703.1,0.002],[116703.7,0.004],[116704.3,0.004]]]
["binance-futures","BTCUSDT",1758067287509,[[116702.4,31.755],[116702.3,0.006],[116702.1,0.001],[116702.0,6.514],[116701.9,0.001]],[[116702.5,0.788],[116702.7,0.077],[116702.8,0.004],[116703.1,0.002],[116703.7,0.002]]]
["binance-futures","BTCUSDT",1758067287563,[[116702.4,31.724],[116702.3,0.009],[116702.2,0.001],[116702.1,0.001],[116702.0,1.214]],[[116702.5,0.774],[116702.7,0.077],[116702.8,0.004],[116703.1,0.002],[116703.7,0.002]]]
["binance-futures","BTCUSDT",1758067287614,[[116702.4,32.369],[116702.3,0.009],[116702.2,0.001],[116702.1,0.001],[116702.0,1.214]],[[116702.5,0.776],[116702.7,0.077],[116702.8,0.004],[116703.1,0.002],[116703.7,0.002]]]
["binance-futures","BTCUSDT",1758067287666,[[116702.4,32.337],[116702.3,0.009],[116702.2,0.001],[116702.1,0.001],[116702.0,1.214]],[[116702.5,0.782],[116702.7,0.077],[116702.8,0.004],[116703.1,0.002],[116703.7,0.002]]]
["binance-futures","BTCUSDT",1758067287769,[[116702.9,0.687],[116702.6,0.651],[116702.4,32.339],[116702.3,0.009],[116702.2,0.001]],[[116703.1,0.002],[116703.7,0.002],[116708.3,0.003],[116708.4,0.637],[116720.4,0.238]]]
["binance-futures","BTCUSDT",1758067287820,[[116704.6,31.36],[116704.5,0.047],[116704.4,0.043],[116704.3,4.615],[116704.2,5.329]],[[116704.7,0.088],[116705.0,0.001],[116705.2,0.002],[116705.5,0.002],[116706.1,0.131]]]
["binance-futures","BTCUSDT",1758067287872,[[116704.6,26.68],[116704.5,0.004],[116704.3,0.087],[116704.2,0.067]],[[116704.7,0.088],[116705.0,0.001],[116705.2,0.002],[116705.5,0.002],[116706.1,0.131]]]
["binance-futures","BTCUSDT",1758067287922,[[116704.6,28.433],[116704.5,0.005],[116704.4,0.028],[116704.3,0.086],[116704.2,0.067]],[[116704.7,0.067],[116705.0,0.001],[116705.2,0.002],[116705.5,0.002],[116706.1,0.131]]]
["binance-futures","BTCUSDT",1758067287974,[[116704.6,33.709],[116704.5,0.005],[116704.4,0.028],[116704.3,0.286],[116704.2,0.067]],[[116704.7,0.068],[116705.0,0.001],[116705.2,0.002],[116705.5,0.002],[116706.1,0.131]]]
["binance-futures","BTCUSDT",1758067288025,[[116704.6,36.256],[116704.5,0.006],[116704.4,0.028],[116704.3,0.086],[116704.2,0.067]],[[116704.7,0.051],[116704.9,0.001],[116705.2,0.002],[116705.5,0.002],[116706.1,0.131]]]
["binance-futures","BTCUSDT",1758067288076,[[116704.6,36.247],[116704.5,0.006],[116704.4,0.028],[116704.3,0.086],[116704.2,0.067]],[[116704.7,0.045],[116704.9,0.001],[116705.2,0.002],[116705.5,0.002],[116705.8,0.002]]]
["binance-futures","BTCUSDT",1758067288128,[[116704.6,31.098],[116704.5,0.006],[116704.4,0.028],[116704.3,0.086],[116704.2,0.067]],[[116704.7,0.046],[116704.8,0.001],[116704.9,0.001],[116705.2,0.002],[116705.5,0.002]]]
["binance-futures","BTCUSDT",1758067288178,[[116704.6,32.739],[116704.5,0.006],[116704.4,0.028],[116704.3,0.086],[116704.2,0.067]],[[116704.7,0.016],[116704.8,0.002],[116705.2,0.002],[116705.5,0.002],[116707.2,0.083]]]
["binance-futures","BTCUSDT",1758067288229,[[116704.6,31.475],[116704.5,0.006],[116704.4,0.028],[116704.3,0.086],[116704.2,0.067]],[[116704.7,0.026],[116704.8,0.002],[116705.2,0.002],[116705.5,0.002],[116707.2,0.083]]]
["binance-futures","BTCUSDT",1758067288281,[[116704.6,32.354],[116704.5,0.01],[116704.4,0.028],[116704.3,0.086],[116704.2,0.067]],[[116704.7,0.026],[116704.8,0.002],[116705.2,0.002],[116705.5,0.002],[116707.2,0.083]]]
["binance-futures","BTCUSDT",1758067288331,[[116706.0,25.155],[116705.9,0.043],[116705.8,0.243],[116705.7,0.043],[116705.6,0.043]],[[116706.1,0.13],[116706.3,0.003],[116706.7,0.004],[116707.2,0.083],[116707.5,0.001]]]
["binance-futures","BTCUSDT",1758067288382,[[116706.0,25.223],[116705.9,0.003],[116705.8,0.2],[116705.7,0.002]],[[116706.1,0.13],[116706.3,0.003],[116706.7,0.004],[116707.2,0.083],[116707.5,0.001]]]
["binance-futures","BTCUSDT",1758067288433,[[116706.0,26.479],[116705.9,0.003],[116705.6,0.05],[116705.5,0.023],[116705.4,0.001]],[[116706.1,0.153],[116706.2,0.002],[116706.3,0.002],[116706.7,0.004],[116707.2,0.083]]]
["binance-futures","BTCUSDT",1758067288482,[[116706.0,27.983],[116705.9,0.006],[116705.8,0.002],[116705.6,0.05],[116705.5,0.021]],[[116706.1,0.153],[116706.2,0.002],[116706.3,0.002],[116706.7,0.004],[116707.2,0.083]]]
["binance-futures","BTCUSDT",1758067288537,[[116706.0,28.013],[116705.9,0.006],[116705.8,0.002],[116705.6,0.05],[116705.5,0.023]],[[116706.1,0.155],[116706.2,0.002],[116706.3,0.002],[116706.7,0.004],[116707.2,0.083]]]
["binance-futures","BTCUSDT",1758067288586,[[116706.0,28.014],[116705.9,0.006],[116705.8,0.002],[116705.6,0.05],[116705.5,0.023]],[[116706.1,0.148],[116706.2,0.002],[116706.3,0.002],[116706.7,0.004],[116707.2,0.083]]]
["binance-futures","BTCUSDT",1758067288683,[[116706.0,29.005],[116705.9,0.006],[116705.8,0.002],[116705.6,0.05],[116705.5,0.021]],[[116706.1,0.149],[116706.2,0.002],[116706.3,0.002],[116706.7,0.004],[116707.2,0.083]]]
["binance-futures","BTCUSDT",1758067288743,[[116706.0,29.015],[116705.9,0.006],[116705.8,0.002],[116705.6,0.05],[116705.5,0.021]],[[116706.1,0.081],[116706.2,0.002],[116706.3,0.002],[116706.7,0.004],[116707.2,0.083]]]
["binance-futures","BTCUSDT",1758067288795,[[116707.1,32.81],[116707.0,0.046],[116706.9,0.043],[116706.8,0.043],[116706.7,0.084]],[[116707.2,0.084],[116707.3,0.079],[116710.0,0.004],[116711.8,0.002],[116712.1,1.265]]]
["binance-futures","BTCUSDT",1758067288847,[[116707.1,32.806],[116707.0,0.003],[116706.8,0.001],[116706.7,2.338]],[[116707.2,0.082],[116707.3,0.003],[116710.0,0.004],[116711.8,0.002],[116712.0,0.086]]]
["binance-futures","BTCUSDT",1758067288897,[[116707.1,32.287],[116707.0,0.006],[116706.9,0.001],[116706.8,0.001],[116706.7,0.91]],[[116707.2,0.094],[116707.3,0.003],[116709.0,0.002],[116710.0,0.004],[116711.8,0.002]]]
["binance-futures","BTCUSDT",1758067288948,[[116707.1,33.857],[116707.0,0.006],[116706.9,0.001],[116706.8,0.001],[116706.7,0.91]],[[116707.2,0.095],[116707.3,0.003],[116709.0,0.002],[116710.0,0.004],[116710.1,0.026]]]
["binance-futures","BTCUSDT",1758067289001,[[116707.1,33.853],[116707.0,0.006],[116706.9,0.001],[116706.8,0.001],[116706.7,0.91]],[[116707.2,0.092],[116707.3,0.003],[116709.0,0.002],[116710.0,0.004],[116710.1,0.026]]]
["binance-futures","BTCUSDT",1758067289049,[[116707.1,33.853],[116707.0,0.006],[116706.9,0.001],[116706.8,0.001],[116706.7,0.91]],[[116707.2,0.092],[116707.3,0.003],[116709.0,0.002],[116710.0,0.004],[116710.1,0.026]]]
["binance-futures","BTCUSDT",1758067289102,[[116707.1,32.101],[116707.0,0.006],[116706.9,0.001],[116706.8,0.001],[116706.7,0.91]],[[116707.2,0.093],[116707.3,0.003],[116709.0,0.002],[116710.0,0.004],[116710.1,0.026]]]
["binance-futures","BTCUSDT",1758067289155,[[116707.1,33.375],[116707.0,0.006],[116706.9,0.001],[116706.8,0.001],[116706.7,0.91]],[[116707.2,0.081],[116707.3,0.003],[116709.0,0.002],[116710.0,0.004],[116710.1,0.026]]]
["binance-futures","BTCUSDT",1758067289207,[[116709.7,29.912],[116709.6,1.904],[116709.3,0.043],[116709.2,0.045],[116709.1,0.043]],[[116709.8,0.627],[116709.9,0.001],[116710.0,0.001],[116710.2,0.003],[116710.8,0.064]]]
["binance-futures","BTCUSDT",1758067289259,[[116709.7,30.497],[116709.6,0.003]],[[116709.8,0.627],[116709.9,0.001],[116710.0,0.001],[116710.2,0.003],[116710.8,0.064]]]
["binance-futures","BTCUSDT",1758067289310,[[116709.7,31.146],[116709.6,0.061],[116708.8,0.05],[116708.5,0.12],[116708.4,0.001]],[[116709.8,0.647],[116709.9,0.001],[116710.0,0.001],[116710.2,0.003],[116710.8,0.064]]]
["binance-futures","BTCUSDT",1758067289362,[[116709.7,31.146],[116709.6,0.061],[116708.8,0.05],[116708.7,0.002],[116708.5,0.12]],[[116709.8,0.648],[116709.9,0.001],[116710.0,0.001],[116710.2,0.003],[116710.8,0.064]]]
["binance-futures","BTCUSDT",1758067289416,[[116709.7,30.156],[116709.6,0.061],[116708.8,0.05],[116708.7,0.002],[116708.5,0.123]],[[116709.8,0.649],[116709.9,0.001],[116710.0,0.001],[116710.2,0.003],[116710.8,0.064]]]
["binance-futures","BTCUSDT",1758067289466,[[116709.7,30.157],[116709.6,0.061],[116708.8,0.05],[116708.7,0.002],[116708.5,0.123]],[[116709.8,0.649],[116709.9,0.001],[116710.0,0.001],[116710.2,0.003],[116710.8,0.064]]]
["binance-futures","BTCUSDT",1758067289519,[[116709.7,30.158],[116709.6,0.061],[116708.8,0.05],[116708.7,0.002],[116708.5,0.123]],[[116709.8,0.65],[116709.9,0.001],[116710.0,0.001],[116710.2,0.003],[116710.8,0.064]]]
["binance-futures","BTCUSDT",1758067289571,[[116709.7,30.243],[116709.6,0.061],[116708.8,0.05],[116708.7,0.002],[116708.5,0.123]],[[116709.8,0.648],[116709.9,0.001],[116710.0,0.001],[116710.2,0.003],[116710.8,0.064]]]
["binance-futures","BTCUSDT",1758067289622,[[116709.7,30.146],[116709.6,0.061],[116708.8,0.05],[116708.7,0.002],[116708.5,0.123]],[[116709.8,0.649],[116709.9,0.001],[116710.0,0.001],[116710.2,0.003],[116710.8,0.064]]]
["binance-futures","BTCUSDT",1758067289732,[[116709.7,28.256],[116709.6,0.061],[116708.8,0.05],[116708.7,0.002],[116708.5,0.123]],[[116709.8,0.65],[116709.9,0.001],[116710.0,0.001],[116710.2,0.003],[116710.8,0.064]]]
["binance-futures","BTCUSDT",1758067289782,[[116709.7,28.256],[116709.6,0.061],[116708.8,0.05],[116708.7,0.004],[116708.5,0.123]],[[116709.8,0.65],[116709.9,0.001],[116710.0,0.001],[116710.2,0.003],[116710.8,0.064]]]
["binance-futures","BTCUSDT",1758067289833,[[116709.7,28.257],[116709.6,0.061],[116709.5,0.001],[116708.8,0.05],[116708.7,0.004]],[[116709.8,0.65],[116709.9,0.001],[116710.0,0.001],[116710.2,0.003],[116710.8,0.064]]]
["binance-futures","BTCUSDT",1758067289886,[[116709.7,28.258],[116709.6,0.061],[116709.5,0.001],[116708.8,0.05],[116708.7,0.004]],[[116709.8,0.65],[116709.9,0.001],[116710.0,0.001],[116710.2,0.003],[116710.8,0.064]]]
["binance-futures","BTCUSDT",1758067289934,[[116709.7,28.267],[116709.6,0.061],[116709.5,0.001],[116708.8,0.05],[116708.7,0.004]],[[116709.8,0.651],[116709.9,0.001],[116710.0,0.001],[116710.2,0.003],[116710.8,0.064]]]
["binance-futures","BTCUSDT",1758067289988,[[116709.7,30.525],[116709.6,0.061],[116709.5,0.001],[116709.4,1.901],[116709.1,0.001]],[[116709.8,0.572],[116709.9,0.001],[116710.0,0.001],[116710.2,0.003],[116710.8,0.064]]]
["binance-futures","BTCUSDT",1758067290039,[[116709.7,29.341],[116709.6,0.061],[116709.5,0.002],[116709.4,1.901],[116709.3,0.002]],[[116709.8,0.573],[116709.9,0.001],[116710.0,0.001],[116710.2,0.003],[116710.8,0.064]]]
["binance-futures","BTCUSDT",1758067290145,[[116709.7,28.701],[116709.6,0.061],[116709.5,0.002],[116709.4,1.901],[116709.3,0.002]],[[116709.8,0.574],[116709.9,0.001],[116710.0,0.001],[116710.2,0.003],[116710.8,0.064]]]
["binance-futures","BTCUSDT",1758067290302,[[116709.7,28.705],[116709.6,0.061],[116709.5,0.002],[116709.4,1.901],[116709.3,0.002]],[[116709.8,0.574],[116709.9,0.002],[116710.0,0.001],[116710.2,0.003],[116710.8,0.064]]]
["binance-futures","BTCUSDT",1758067290349,[[116709.7,29.919],[116709.6,0.061],[116709.5,0.002],[116709.4,1.901],[116709.3,0.002]],[[116709.8,0.574],[116709.9,0.002],[116710.0,0.001],[116710.2,0.003],[116710.8,0.064]]]
["binance-futures","BTCUSDT",1758067290406,[[116709.7,29.276],[116709.6,0.061],[116709.5,0.002],[116709.4,1.901],[116709.3,0.002]],[[116709.8,0.574],[116709.9,0.002],[116710.0,0.001],[116710.2,0.003],[116710.8,0.064]]]
["binance-futures","BTCUSDT",1758067290459,[[116709.7,28.653],[116709.6,0.061],[116709.5,0.002],[116709.4,1.901],[116709.3,0.002]],[[116709.8,0.574],[116709.9,0.002],[116710.0,0.001],[116710.2,0.003],[116710.8,0.064]]]
["binance-futures","BTCUSDT",1758067290512,[[116709.7,30.551],[116709.6,0.061],[116709.5,0.001],[116709.3,0.002]],[[116709.8,0.574],[116709.9,0.002],[116710.0,0.001],[116710.2,0.003],[116710.8,0.064]]]
["binance-futures","BTCUSDT",1758067290565,[[116709.7,30.55],[116709.6,0.061],[116709.5,0.001],[116708.7,0.004],[116651.4,0.038]],[[116709.8,0.575],[116709.9,0.002],[116710.0,0.001],[116710.2,0.003],[116710.8,0.064]]]
["binance-futures","BTCUSDT",1758067290615,[[116709.7,30.551],[116709.6,0.061],[116709.5,0.001],[116708.7,0.004],[116675.9,0.251]],[[116709.8,0.575],[116709.9,0.002],[116710.0,0.001],[116710.2,0.003],[116710.8,0.064]]]
["binance-futures","BTCUSDT",1758067290667,[[116709.7,30.551],[116709.6,0.061],[116709.5,0.001],[116708.7,0.004],[116707.7,0.002]],[[116709.8,0.575],[116709.9,0.002],[116710.0,0.073],[116710.2,0.003],[116710.8,0.064]]]
["binance-futures","BTCUSDT",1758067290719,[[116709.7,30.551],[116709.6,0.061],[116709.5,0.001],[116708.7,0.004],[116708.0,0.879]],[[116709.8,0.575],[116709.9,0.002],[116710.0,0.073],[116710.1,0.002],[116710.2,0.003]]]
["binance-futures","BTCUSDT",1758067290771,[[116709.7,30.551],[116709.6,0.061],[116709.5,0.001],[116708.7,0.004],[116708.0,0.879]],[[116709.8,0.572],[116709.9,0.002],[116710.0,0.073],[116710.1,0.002],[116710.2,0.003]]]
["binance-futures","BTCUSDT",1758067290928,[[116709.7,30.568],[116709.6,0.061],[116709.5,0.001],[116708.7,0.004],[116708.0,0.879]],[[116709.8,0.572],[116709.9,0.002],[116710.0,0.073],[116710.1,0.002],[116710.2,0.003]]]
["binance-futures","BTCUSDT",1758067290979,[[116709.7,30.572],[116709.6,0.061],[116709.5,0.001],[116708.7,0.004],[116708.0,0.879]],[[116709.8,0.572],[116709.9,0.002],[116710.0,0.073],[116710.1,0.002],[116710.2,0.003]]]
["binance-futures","BTCUSDT",1758067291024,[[116709.7,27.578],[116709.6,0.061],[116709.5,0.001],[116708.7,0.004],[116708.0,0.879]],[[116709.8,2.552],[116709.9,0.002],[116710.0,0.073],[116710.2,0.003],[116719.1,0.04]]]
["binance-futures","BTCUSDT",1758067291081,[[116709.7,27.569],[116709.6,0.061],[116709.5,0.001],[116708.7,0.004],[116708.0,0.879]],[[116709.8,2.562],[116709.9,0.002],[116710.0,0.073],[116710.1,0.002],[116710.2,0.003]]]
["binance-futures","BTCUSDT",1758067291132,[[116709.7,26.781],[116709.6,0.061],[116709.5,0.001],[116708.7,0.004],[116708.0,0.879]],[[116709.8,4.95],[116709.9,0.006],[116710.0,0.073],[116710.2,0.003],[116721.5,0.435]]]
["binance-futures","BTCUSDT",1758067291183,[[116709.7,24.965],[116709.6,0.061],[116709.5,0.001],[116708.7,0.004],[116708.5,0.059]],[[116709.8,4.539],[116709.9,0.008],[116710.0,0.073],[116710.1,0.002],[116710.2,0.003]]]
["binance-futures","BTCUSDT",1758067291234,[[116709.7,24.965],[116709.6,0.061],[116709.5,0.001],[116708.7,0.004],[116708.5,0.059]],[[116709.8,5.247],[116709.9,0.008],[116710.0,0.073],[116710.2,0.003],[116715.2,0.002]]]
["binance-futures","BTCUSDT",1758067291288,[[116709.7,24.965],[116709.6,0.061],[116709.5,0.001],[116708.7,0.004],[116708.5,0.059]],[[116709.8,4.116],[116709.9,0.018],[116710.0,0.073],[116710.1,0.002],[116710.2,0.003]]]
["binance-futures","BTCUSDT",1758067291340,[[116709.7,24.965],[116709.6,0.061],[116709.5,0.001],[116708.7,0.004],[116708.5,0.059]],[[116709.8,4.521],[116709.9,0.018],[116710.0,0.073],[116710.2,0.003],[116716.1,0.272]]]
["binance-futures","BTCUSDT",1758067291393,[[116709.7,24.964],[116709.6,0.061],[116709.5,0.001],[116708.7,0.004],[116708.5,0.059]],[[116709.8,4.521],[116709.9,0.018],[116710.0,0.073],[116710.1,0.002],[116710.2,0.003]]]
["binance-futures","BTCUSDT",1758067291445,[[116709.7,24.963],[116709.6,0.061],[116709.5,0.001],[116708.7,0.004],[116708.5,0.059]],[[116709.8,2.993],[116709.9,0.014],[116710.0,0.073],[116710.1,0.002],[116710.2,0.003]]]
["binance-futures","BTCUSDT",1758067291496,[[116709.7,24.963],[116709.6,0.061],[116709.5,0.001],[116708.7,0.004],[116708.5,0.059]],[[116709.8,2.99],[116709.9,0.014],[116710.0,0.073],[116710.1,0.002],[116710.2,0.003]]]
["binance-futures","BTCUSDT",1758067291549,[[116709.7,25.003],[116709.6,0.061],[116709.5,0.001],[116709.4,0.001],[116708.7,0.004]],[[116709.8,2.99],[116709.9,0.014],[116710.0,0.073],[116710.1,0.002],[116710.2,0.003]]]
["binance-futures","BTCUSDT",1758067291601,[[116709.7,25.282],[116709.6,0.061],[116709.5,0.001],[116709.4,0.001],[116708.7,0.002]],[[116709.8,2.99],[116709.9,0.014],[116710.0,0.073],[116710.1,0.002],[116710.2,0.003]]]
["binance-futures","BTCUSDT",1758067291655,[[116709.7,25.282],[116709.6,0.061],[116709.5,0.001],[116709.4,0.001],[116708.7,0.004]],[[116709.8,2.992],[116709.9,0.014],[116710.0,0.073],[116710.1,0.002],[116710.2,0.003]]]
["binance-futures","BTCUSDT",1758067291707,[[116709.7,25.007],[116709.6,0.061],[116709.5,0.001],[116709.4,0.001],[116708.7,0.004]],[[116709.8,2.991],[116709.9,0.014],[116710.0,0.073],[116710.1,0.002],[116710.2,0.003]]]
["binance-futures","BTCUSDT",1758067291758,[[116709.7,25.005],[116709.6,0.061],[116709.5,0.001],[116709.4,0.001],[116708.7,0.004]],[[116709.8,2.991],[116709.9,0.014],[116710.0,0.073],[116710.1,0.002],[116710.2,0.003]]]
["binance-futures","BTCUSDT",1758067291917,[[116709.7,25.006],[116709.6,0.061],[116709.5,0.001],[116709.4,0.001],[116708.7,0.004]],[[116709.8,2.991],[116709.9,0.014],[116710.0,0.073],[116710.1,0.002],[116710.2,0.003]]]
["binance-futures","BTCUSDT",1758067292022,[[116709.7,24.942],[116709.6,0.061],[116709.5,0.001],[116709.4,0.001],[116708.7,0.004]],[[116709.8,2.865],[116709.9,0.014],[116710.0,0.073],[116710.1,0.002],[116710.2,0.003]]]
["binance-futures","BTCUSDT",1758067292072,[[116709.7,24.942],[116709.6,0.061],[116709.5,0.001],[116709.4,0.001],[116708.7,0.004]],[[116709.8,2.789],[116709.9,0.014],[116710.0,0.145],[116710.1,0.002],[116710.2,0.003]]]
["binance-futures","BTCUSDT",1758067292124,[[116709.7,25.196],[116709.6,0.061],[116709.5,0.001],[116709.4,0.001],[116708.7,0.002]],[[116709.8,2.957],[116709.9,0.014],[116710.0,0.145],[116710.1,0.002],[116710.2,0.003]]]
["binance-futures","BTCUSDT",1758067292175,[[116709.7,24.923],[116709.6,0.061],[116709.5,0.001],[116709.4,0.001],[116708.7,0.004]],[[116709.8,2.957],[116709.9,0.014],[116710.0,0.145],[116710.1,0.002],[116710.2,0.003]]]
["binance-futures","BTCUSDT",1758067292331,[[116709.7,24.927],[116709.6,0.061],[116709.5,0.001],[116709.4,0.001],[116708.7,0.004]],[[116709.8,2.957],[116709.9,0.014],[116710.0,0.145],[116710.1,0.002],[116710.2,0.003]]]
["binance-futures","BTCUSDT",1758067292432,[[116709.7,24.919],[116709.6,0.061],[116709.5,0.001],[116709.4,0.001],[116708.7,0.004]],[[116709.8,2.957],[116709.9,0.014],[116710.0,0.145],[116710.1,0.002],[116710.2,0.003]]]
["binance-futures","BTCUSDT",1758067292485,[[116709.7,24.916],[116709.6,0.061],[116709.5,0.001],[116709.4,0.001],[116708.7,0.004]],[[116709.8,2.957],[116709.9,0.014],[116710.0,0.145],[116710.1,0.002],[116710.2,0.003]]]
["binance-futures","BTCUSDT",1758067292541,[[116709.7,26.488],[116709.6,0.061],[116709.5,0.001],[116709.4,0.001],[116709.3,0.001]],[[116709.8,0.97],[116709.9,0.014],[116710.0,0.145],[116710.1,0.002],[116710.2,0.003]]]
["binance-futures","BTCUSDT",1758067292591,[[116709.7,29.314],[116709.6,0.061],[116709.5,0.001],[116709.4,0.001]],[[116709.8,0.621],[116709.9,0.014],[116710.0,0.145],[116710.1,0.002],[116710.2,0.003]]]
["binance-futures","BTCUSDT",1758067292643,[[116709.7,30.58],[116709.6,0.061],[116709.5,0.001],[116709.4,0.001],[116708.7,0.002]],[[116709.8,0.621],[116709.9,0.014],[116710.0,0.145],[116710.1,0.002],[116710.2,0.003]]]
["binance-futures","BTCUSDT",1758067292694,[[116709.7,29.948],[116709.6,0.061],[116709.5,0.001],[116709.4,0.001],[116708.7,0.004]],[[116709.8,0.621],[116709.9,0.014],[116710.0,0.145],[116710.1,0.002],[116710.2,0.003]]]
["binance-futures","BTCUSDT",1758067292742,[[116709.7,29.959],[116709.6,0.061],[116709.5,0.001],[116709.4,0.001],[116708.7,0.004]],[[116709.8,0.618],[116709.9,0.014],[116710.0,0.145],[116710.1,0.002],[116710.2,0.003]]]
["binance-futures","BTCUSDT",1758067292852,[[116709.7,29.959],[116709.6,0.061],[116709.5,0.001],[116709.4,0.001],[116708.7,0.004]],[[116709.8,0.618],[116709.9,0.014],[116710.0,0.145],[116710.1,0.002],[116710.2,0.003]]]
["binance-futures","BTCUSDT",1758067292958,[[116709.7,29.953],[116709.6,0.061],[116709.5,0.001],[116709.4,0.001],[116708.7,0.004]],[[116709.8,0.618],[116709.9,0.014],[116710.0,0.145],[116710.1,0.002],[116710.2,0.003]]]
["binance-futures","BTCUSDT",1758067293007,[[116709.7,31.219],[116709.6,0.061],[116709.5,0.001],[116709.4,0.001],[116708.7,0.002]],[[116709.8,0.594],[116709.9,0.014],[116710.0,0.145],[116710.1,0.002],[116710.2,0.003]]]
["binance-futures","BTCUSDT",1758067293062,[[116715.7,4.74],[116715.6,1.561],[116715.0,2.479],[116713.1,3.411],[116712.8,0.707]],[[116716.3,0.002],[116717.9,0.002],[116718.9,0.001],[116719.3,0.002],[116723.1,0.001]]]
["binance-futures","BTCUSDT",1758067293113,[[116716.7,8.212],[116716.5,0.019],[116716.3,0.023],[116716.2,3.372],[116715.7,18.093]],[[116717.2,0.002],[116717.9,0.002],[116718.0,0.004],[116718.8,0.001],[116718.9,0.001]]]
["binance-futures","BTCUSDT",1758067293164,[[116716.7,22.041],[116716.6,0.533],[116716.5,0.109],[116716.3,9.048],[116716.2,5.884]],[[116717.2,0.002],[116717.9,0.003],[116718.0,0.004],[116718.8,0.001],[116718.9,0.001]]]
["binance-futures","BTCUSDT",1758067293215,[[116718.8,2.377],[116718.7,0.511],[116718.4,0.511],[116718.2,2.109],[116718.0,1.84]],[[116718.9,0.001],[116719.0,0.001],[116719.2,0.407],[116720.3,0.008],[116721.4,0.001]]]
["binance-futures","BTCUSDT",1758067293266,[[116720.0,10.694],[116719.2,0.085],[116719.1,13.279],[116719.0,5.259],[116718.8,4.181]],[[116720.7,0.002],[116721.4,0.001],[116724.1,0.001],[116724.7,0.002],[116725.0,0.002]]]
["binance-futures","BTCUSDT",1758067293317,[[116721.8,4.944],[116721.4,0.712],[116721.3,0.512],[116721.2,0.512],[116721.1,0.512]],[[116723.7,0.043],[116723.9,0.005],[116724.1,0.001],[116724.7,0.002],[116725.0,0.002]]]
["binance-futures","BTCUSDT",1758067293368,[[116723.6,1.586],[116723.2,1.023],[116723.0,1.023],[116722.9,1.023],[116722.8,0.511]],[[116723.7,2.024],[116723.9,0.004],[116724.1,0.001],[116724.7,0.002],[116725.0,0.002]]]
["binance-futures","BTCUSDT",1758067293419,[[116723.6,19.381],[116723.4,1.826],[116723.2,0.008],[116723.0,0.008],[116722.9,1.805]],[[116723.7,2.601],[116723.9,0.004],[116724.1,0.001],[116724.7,0.002],[116725.0,0.001]]]
["binance-futures","BTCUSDT",1758067293471,[[116723.6,19.867],[116723.3,0.283],[116723.2,0.317],[116723.1,0.003],[116723.0,1.279]],[[116723.7,7.395],[116723.9,0.005],[116724.1,0.001],[116724.7,0.002],[116725.0,0.092]]]
["binance-futures","BTCUSDT",1758067293521,[[116723.6,10.625],[116723.5,0.081],[116723.3,0.082],[116723.2,0.052],[116723.1,0.001]],[[116723.7,7.682],[116723.9,0.005],[116724.1,0.001],[116724.7,0.002],[116725.0,0.092]]]
["binance-futures","BTCUSDT",1758067293573,[[116723.6,8.074],[116723.5,0.001],[116723.2,0.05],[116723.1,0.002]],[[116723.7,8.231],[116723.8,0.202],[116723.9,0.005],[116724.1,0.001],[116724.7,0.002]]]
["binance-futures","BTCUSDT",1758067293623,[[116723.6,6.867],[116723.5,0.001],[116723.2,0.05],[116723.1,0.305],[116722.8,0.001]],[[116723.7,8.231],[116723.8,0.203],[116723.9,0.004],[116724.1,0.001],[116724.7,0.002]]]
["binance-futures","BTCUSDT",1758067293673,[[116723.6,6.595],[116723.5,0.005],[116723.2,0.05],[116723.1,0.179],[116722.8,0.001]],[[116723.7,8.232],[116723.8,0.203],[116723.9,0.004],[116724.1,0.001],[116724.7,0.002]]]
["binance-futures","BTCUSDT",1758067293727,[[116723.6,6.682],[116723.5,0.005],[116723.2,0.05],[116723.1,0.167],[116722.8,0.001]],[[116723.7,8.234],[116723.8,0.203],[116723.9,0.004],[116724.1,0.001],[116724.7,0.002]]]
["binance-futures","BTCUSDT",1758067293830,[[116723.6,6.683],[116723.5,0.005],[116723.2,0.05],[116723.1,0.156],[116722.8,0.001]],[[116723.7,8.235],[116723.8,0.201],[116723.9,0.004],[116724.1,0.001],[116724.7,0.002]]]
["binance-futures","BTCUSDT",1758067293937,[[116723.6,6.696],[116723.5,0.005],[116723.2,0.05],[116723.1,0.156],[116722.8,0.001]],[[116723.7,8.235],[116723.8,0.201],[116723.9,0.004],[116724.1,0.001],[116724.7,0.002]]]
["binance-futures","BTCUSDT",1758067293989,[[116723.6,6.132],[116723.5,0.005],[116723.2,0.05],[116723.1,0.156],[116722.8,0.001]],[[116723.7,8.238],[116723.8,0.201],[116723.9,0.004],[116724.1,0.001],[116724.7,0.002]]]
["binance-futures","BTCUSDT",1758067294042,[[116723.6,6.4],[116723.5,0.006],[116723.2,0.05],[116723.1,0.154],[116722.8,0.001]],[[116723.7,8.237],[116723.8,0.006],[116723.9,0.004],[116724.1,0.001],[116724.7,0.002]]]
["binance-futures","BTCUSDT",1758067294090,[[116723.6,6.391],[116723.5,0.006],[116723.2,0.05],[116723.1,0.156],[116722.8,0.001]],[[116723.7,8.234],[116723.8,0.008],[116723.9,0.004],[116724.1,0.001],[116724.7,0.002]]]
["binance-futures","BTCUSDT",1758067294142,[[116723.6,6.395],[116723.5,0.006],[116723.2,0.05],[116723.1,0.156],[116722.8,0.001]],[[116723.7,8.214],[116723.8,0.012],[116723.9,0.004],[116724.1,0.001],[116724.7,0.002]]]
["binance-futures","BTCUSDT",1758067294191,[[116723.6,6.429],[116723.5,0.006],[116723.2,0.05],[116723.1,0.154],[116722.8,0.001]],[[116723.7,8.214],[116723.8,0.014],[116723.9,0.004],[116724.1,0.001],[116724.7,0.002]]]
["binance-futures","BTCUSDT",1758067294247,[[116723.6,6.43],[116723.5,0.006],[116723.2,0.05],[116723.1,0.156],[116722.8,0.001]],[[116723.7,8.215],[116723.8,0.012],[116723.9,0.004],[116724.1,0.001],[116724.7,0.002]]]
["binance-futures","BTCUSDT",1758067294298,[[116723.6,6.04],[116723.5,0.006],[116723.2,0.05],[116723.1,0.156],[116722.8,0.001]],[[116723.7,8.167],[116723.8,0.012],[116723.9,0.004],[116724.1,0.001],[116724.7,0.002]]]
["binance-futures","BTCUSDT",1758067294349,[[116723.6,6.237],[116723.5,0.006],[116723.2,0.05],[116723.1,0.154],[116722.8,0.001]],[[116723.7,8.189],[116723.8,0.012],[116723.9,0.004],[116724.1,0.001],[116724.7,0.002]]]
["binance-futures","BTCUSDT",1758067294402,[[116723.6,6.68],[116723.5,0.006],[116723.2,0.05],[116723.1,0.154],[116722.8,0.001]],[[116723.7,8.189],[116723.8,0.006],[116723.9,0.004],[116724.1,0.001],[116724.7,0.002]]]
["binance-futures","BTCUSDT",1758067294455,[[116723.6,7.422],[116723.5,0.006],[116723.2,0.05],[116723.1,0.156],[116722.8,0.001]],[[116723.7,8.14],[116723.8,0.006],[116723.9,0.004],[116724.1,0.001],[116724.7,0.002]]]
["binance-futures","BTCUSDT",1758067294507,[[116723.6,7.422],[116723.5,0.006],[116723.2,0.05],[116723.1,0.154],[116722.8,0.001]],[[116723.7,8.14],[116723.8,0.006],[116723.9,0.004],[116724.1,0.001],[116724.7,0.002]]]
["binance-futures","BTCUSDT",1758067294558,[[116723.6,7.41],[116723.5,0.006],[116723.2,0.05],[116723.1,0.156],[116722.8,0.001]],[[116723.7,8.14],[116723.8,0.006],[116723.9,0.004],[116724.1,0.001],[116724.7,0.002]]]
["binance-futures","BTCUSDT",1758067294612,[[116723.6,7.41],[116723.5,0.007],[116723.2,0.05],[116723.1,0.156],[116722.8,0.001]],[[116723.7,8.14],[116723.8,0.008],[116723.9,0.004],[116724.1,0.001],[116724.7,0.002]]]
["binance-futures","BTCUSDT",1758067294664,[[116723.6,7.66],[116723.5,0.007],[116723.2,0.05],[116723.1,0.154],[116722.8,0.001]],[[116723.7,7.861],[116723.8,0.004],[116723.9,0.004],[116724.1,0.001],[116724.7,0.002]]]
["binance-futures","BTCUSDT",1758067294716,[[116723.6,7.649],[116723.5,0.007],[116723.2,0.05],[116723.1,0.44],[116722.8,0.001]],[[116723.7,7.324],[116723.8,0.004],[116723.9,0.004],[116724.1,0.001],[116724.7,0.002]]]
["binance-futures","BTCUSDT",1758067294873,[[116723.6,7.653],[116723.5,0.007],[116723.2,0.05],[116723.1,0.44],[116722.8,0.001]],[[116723.7,7.324],[116723.8,0.004],[116723.9,0.004],[116724.1,0.001],[116724.7,0.002]]]
["binance-futures","BTCUSDT",1758067294927,[[116723.6,7.653],[116723.5,0.007],[116723.2,0.05],[116723.1,0.44],[116722.8,0.001]],[[116723.7,7.327],[116723.8,0.004],[116723.9,0.004],[116724.1,0.001],[116724.7,0.002]]]
["binance-futures","BTCUSDT",1758067294981,[[116723.6,7.649],[116723.5,0.007],[116723.2,0.05],[116723.1,0.44],[116722.8,0.001]],[[116723.7,7.33],[116723.8,0.004],[116723.9,0.004],[116724.1,0.001],[116724.7,0.002]]]
["binance-futures","BTCUSDT",1758067295139,[[116723.6,7.649],[116723.5,0.007],[116723.2,0.05],[116723.1,0.44],[116722.8,0.001]],[[116723.7,7.606],[116723.8,0.004],[116723.9,0.004],[116724.1,0.001],[116724.7,0.002]]]
["binance-futures","BTCUSDT",1758067295188,[[116723.6,7.649],[116723.5,0.007],[116723.2,0.05],[116723.1,0.156],[116722.8,0.001]],[[116723.7,7.606],[116723.8,0.004],[116723.9,0.004],[116724.1,0.001],[116724.7,0.002]]]
["binance-futures","BTCUSDT",1758067295242,[[116723.6,7.649],[116723.5,0.007],[116723.2,0.05],[116723.1,0.156],[116722.8,0.001]],[[116723.7,7.64],[116723.8,0.004],[116723.9,0.004],[116724.1,0.001],[116724.7,0.002]]]
["binance-futures","BTCUSDT",1758067295342,[[116723.6,7.652],[116723.5,0.007],[116723.2,0.05],[116723.1,0.156],[116722.8,0.001]],[[116723.7,7.64],[116723.8,0.004],[116723.9,0.004],[116724.1,0.001],[116724.7,0.002]]]
["binance-futures","BTCUSDT",1758067295455,[[116723.6,7.652],[116723.5,0.007],[116723.2,0.05],[116723.1,0.156],[116722.8,0.001]],[[116723.7,7.643],[116723.8,0.004],[116723.9,0.004],[116724.1,0.001],[116724.7,0.002]]]
["binance-futures","BTCUSDT",1758067295507,[[116723.6,7.652],[116723.5,0.007],[116723.2,0.05],[116723.1,0.156],[116722.8,0.001]],[[116723.7,7.619],[116723.8,0.004],[116723.9,0.004],[116724.1,0.001],[116724.7,0.002]]]
["binance-futures","BTCUSDT",1758067295608,[[116723.6,7.652],[116723.5,0.007],[116723.2,0.05],[116723.1,0.156],[116722.8,0.001]],[[116723.7,7.618],[116723.8,0.004],[116723.9,0.004],[116724.1,0.001],[116724.7,0.002]]]
["binance-futures","BTCUSDT",1758067295713,[[116723.6,7.652],[116723.5,0.007],[116723.2,0.05],[116723.1,0.44],[116722.8,0.001]],[[116723.7,7.618],[116723.8,0.004],[116723.9,0.004],[116724.1,0.001],[116724.7,0.002]]]
["binance-futures","BTCUSDT",1758067295767,[[116723.6,7.643],[116723.5,0.007],[116723.2,0.05],[116723.1,0.44],[116722.8,0.001]],[[116723.7,7.618],[116723.8,0.004],[116723.9,0.004],[116724.1,0.001],[116724.7,0.002]]]
["binance-futures","BTCUSDT",1758067295872,[[116723.6,7.503],[116723.5,0.007],[116723.2,0.05],[116723.1,0.44],[116722.8,0.001]],[[116723.7,7.618],[116723.8,0.004],[116723.9,0.004],[116724.1,0.001],[116724.7,0.002]]]
["binance-futures","BTCUSDT",1758067295929,[[116723.6,7.5],[116723.5,0.007],[116723.2,0.05],[116723.1,0.44],[116722.8,0.001]],[[116723.7,7.616],[116723.8,0.004],[116723.9,0.004],[116724.1,0.001],[116724.7,0.002]]]
["binance-futures","BTCUSDT",1758067295982,[[116723.6,7.5],[116723.5,0.333],[116723.2,0.05],[116723.1,0.44],[116722.8,0.001]],[[116723.7,7.616],[116723.8,0.004],[116723.9,0.004],[116724.1,0.001],[116724.7,0.002]]]
["binance-futures","BTCUSDT",1758067296033,[[116723.6,7.5],[116723.5,0.333],[116723.2,0.05],[116723.1,0.44],[116722.8,0.001]],[[116723.7,7.34],[116723.8,0.006],[116723.9,0.004],[116724.1,0.001],[116724.7,0.002]]]
["binance-futures","BTCUSDT",1758067296199,[[116723.6,7.492],[116723.5,0.333],[116723.2,0.05],[116723.1,0.44],[116722.8,0.001]],[[116723.7,7.34],[116723.8,0.006],[116723.9,0.004],[116724.1,0.001],[116724.7,0.002]]]
["binance-futures","BTCUSDT",1758067296251,[[116723.6,7.493],[116723.5,0.335],[116723.2,0.05],[116723.1,0.44],[116722.8,0.001]],[[116723.7,7.292],[116723.8,0.006],[116723.9,0.004],[116724.1,0.001],[116724.7,0.002]]]
["binance-futures","BTCUSDT",1758067296355,[[116723.6,7.504],[116723.5,0.335],[116723.2,0.05],[116723.1,0.44],[116722.8,0.001]],[[116723.7,7.292],[116723.8,0.006],[116723.9,0.004],[116724.1,0.001],[116724.7,0.002]]]
["binance-futures","BTCUSDT",1758067296409,[[116723.6,7.499],[116723.5,0.335],[116723.2,0.05],[116723.1,0.44],[116722.8,0.001]],[[116723.7,7.294],[116723.8,0.006],[116723.9,0.004],[116724.1,0.001],[116724.7,0.002]]]
["binance-futures","BTCUSDT",1758067296459,[[116723.6,7.499],[116723.5,0.335],[116723.2,0.05],[116723.1,0.44],[116722.8,0.001]],[[116723.7,7.297],[116723.8,0.006],[116723.9,0.004],[116724.1,0.001],[116724.7,0.002]]]
["binance-futures","BTCUSDT",1758067296565,[[116723.6,7.503],[116723.5,0.335],[116723.2,0.05],[116723.1,0.44],[116722.8,0.001]],[[116723.7,7.297],[116723.8,0.006],[116723.9,0.004],[116724.1,0.001],[116724.7,0.002]]]
["binance-futures","BTCUSDT",1758067296619,[[116723.6,7.505],[116723.5,0.335],[116723.2,0.05],[116723.1,0.44],[116722.8,0.001]],[[116723.7,4.404],[116723.8,0.006],[116723.9,0.004],[116724.1,0.001],[116724.7,0.002]]]
["binance-futures","BTCUSDT",1758067296671,[[116723.6,7.505],[116723.5,0.335],[116723.2,0.05],[116723.1,0.156],[116722.8,0.001]],[[116723.7,4.404],[116723.8,0.006],[116723.9,0.004],[116724.1,0.001],[116724.7,0.002]]]
["binance-futures","BTCUSDT",1758067296721,[[116723.6,7.541],[116723.5,0.335],[116723.2,0.05],[116723.1,0.402],[116722.8,0.001]],[[116723.7,4.404],[116723.8,0.006],[116723.9,0.004],[116724.1,0.001],[116724.7,0.002]]]
["binance-futures","BTCUSDT",1758067296773,[[116723.6,7.541],[116723.5,0.335],[116723.2,0.05],[116723.1,0.402],[116723.0,0.001]],[[116723.7,4.404],[116723.8,0.006],[116723.9,0.004],[116724.1,0.001],[116724.7,0.002]]]
["binance-futures","BTCUSDT",1758067296826,[[116723.6,7.541],[116723.5,0.335],[116723.3,0.001],[116723.2,1.951],[116723.1,0.402]],[[116723.7,4.404],[116723.8,0.006],[116723.9,0.004],[116724.1,0.001],[116724.7,0.002]]]
["binance-futures","BTCUSDT",1758067296879,[[116723.6,7.541],[116723.5,0.335],[116723.4,0.001],[116723.3,0.436],[116723.2,1.953]],[[116723.7,4.404],[116723.8,0.008],[116723.9,0.004],[116724.1,0.001],[116724.7,0.002]]]
["binance-futures","BTCUSDT",1758067296930,[[116723.6,7.53],[116723.5,0.335],[116723.4,0.001],[116723.3,0.436],[116723.2,1.953]],[[116723.7,4.404],[116723.8,0.008],[116723.9,0.004],[116724.1,0.001],[116724.7,0.002]]]
["binance-futures","BTCUSDT",1758067297035,[[116723.6,7.484],[116723.5,0.335],[116723.4,0.001],[116723.3,0.436],[116723.2,1.953]],[[116723.7,4.404],[116723.8,0.008],[116723.9,0.004],[116724.1,0.001],[116724.7,0.002]]]
["binance-futures","BTCUSDT",1758067297142,[[116723.6,7.466],[116723.5,0.335],[116723.4,0.001],[116723.3,2.336],[116723.2,0.052]],[[116723.7,4.404],[116723.8,0.008],[116723.9,0.004],[116724.1,0.001],[116724.7,0.002]]]
["binance-futures","BTCUSDT",1758067297189,[[116723.6,7.722],[116723.5,0.335],[116723.4,2.336],[116723.2,0.05]],[[116723.7,4.26],[116723.8,0.006],[116723.9,0.004],[116724.1,0.001],[116724.7,0.002]]]
["binance-futures","BTCUSDT",1758067297242,[[116723.6,7.722],[116723.5,0.838],[116723.4,1.901],[116723.2,0.29],[116722.1,0.214]],[[116723.7,4.26],[116723.8,0.006],[116723.9,0.004],[116724.1,0.001],[116724.7,0.002]]]
["binance-futures","BTCUSDT",1758067297299,[[116723.6,7.68],[116723.5,0.838],[116723.4,1.901],[116723.3,0.002],[116723.2,0.29]],[[116723.7,4.26],[116723.8,0.006],[116723.9,0.004],[116724.1,0.001],[116724.7,0.002]]]
["binance-futures","BTCUSDT",1758067297511,[[116723.6,7.68],[116723.5,0.708],[116723.4,1.901],[116723.3,0.002],[116723.2,0.29]],[[116723.7,4.258],[116723.8,0.006],[116723.9,0.004],[116724.1,0.001],[116724.7,0.002]]]
["binance-futures","BTCUSDT",1758067297562,[[116723.6,7.692],[116723.5,0.708],[116723.4,1.901],[116723.3,0.002],[116723.2,0.29]],[[116723.7,4.256],[116723.8,0.006],[116723.9,0.004],[116724.1,0.001],[116724.7,0.002]]]
["binance-futures","BTCUSDT",1758067297619,[[116723.6,7.692],[116723.5,2.609],[116723.3,0.002],[116723.2,0.29]],[[116723.7,4.259],[116723.8,0.006],[116723.9,0.004],[116724.1,0.001],[116724.7,0.002]]]
["binance-futures","BTCUSDT",1758067297672,[[116723.6,7.692],[116723.5,2.389],[116723.2,0.29],[116723.1,0.003],[116140.0,0.078]],[[116723.7,4.259],[116723.8,0.006],[116723.9,0.004],[116724.1,0.001],[116724.7,0.002]]]
["binance-futures","BTCUSDT",1758067297722,[[116723.6,7.684],[116723.5,2.389],[116723.2,0.29],[116723.1,0.003],[116712.0,0.023]],[[116723.7,4.064],[116723.8,0.006],[116723.9,0.004],[116724.1,0.001],[116724.7,0.002]]]
["binance-futures","BTCUSDT",1758067297779,[[116723.6,7.685],[116723.5,2.389],[116723.2,0.29],[116723.1,0.003],[116712.0,0.023]],[[116723.7,4.041],[116723.8,0.006],[116723.9,0.004],[116724.1,0.001],[116724.7,0.002]]]
["binance-futures","BTCUSDT",1758067297831,[[116723.6,10.095],[116723.5,0.488],[116723.2,0.29],[116723.1,0.003],[116712.0,0.023]],[[116723.7,4.04],[116723.8,0.006],[116723.9,0.004],[116724.1,0.001],[116724.7,0.002]]]
["binance-futures","BTCUSDT",1758067297934,[[116723.6,9.659],[116723.5,0.488],[116723.2,0.29],[116723.1,0.003],[116712.0,0.023]],[[116723.7,4.008],[116723.8,0.006],[116723.9,0.004],[116724.1,0.001],[116724.7,0.002]]]
["binance-futures","BTCUSDT",1758067298042,[[116723.6,9.659],[116723.5,0.489],[116723.2,0.29],[116723.1,0.002],[116717.9,0.001]],[[116723.7,4.008],[116723.8,0.006],[116723.9,0.004],[116724.1,0.001],[116724.7,0.002]]]
["binance-futures","BTCUSDT",1758067298091,[[116723.6,9.659],[116723.5,0.489],[116723.2,0.29],[116723.1,0.002],[116717.9,0.001]],[[116723.7,4.004],[116723.8,0.006],[116723.9,0.004],[116724.1,0.001],[116724.7,0.002]]]
["binance-futures","BTCUSDT",1758067298149,[[116723.6,9.984],[116723.5,0.489],[116723.2,0.29],[116717.9,0.002]],[[116723.7,3.999],[116723.8,0.006],[116723.9,0.004],[116724.1,0.001],[116724.7,0.002]]]
["binance-futures","BTCUSDT",1758067298199,[[116723.6,8.083],[116723.5,0.488],[116723.4,0.001],[116723.2,0.29],[116723.1,0.002]],[[116723.7,4.001],[116723.8,0.006],[116723.9,0.004],[116724.1,0.001],[116724.7,0.002]]]
["binance-futures","BTCUSDT",1758067298252,[[116723.6,8.075],[116723.5,0.754],[116723.4,0.001],[116723.2,0.29],[116723.1,0.002]],[[116723.7,4.001],[116723.8,0.006],[116723.9,0.004],[116724.1,0.001],[116724.7,0.002]]]
["binance-futures","BTCUSDT",1758067298305,[[116723.6,8.504],[116723.5,0.754],[116723.4,0.001],[116723.2,0.29],[116723.1,1.903]],[[116723.7,3.925],[116723.8,0.006],[116723.9,0.004],[116724.1,0.001],[116724.7,0.002]]]
["binance-futures","BTCUSDT",1758067298358,[[116723.6,8.506],[116723.5,0.754],[116723.4,0.001],[116723.2,0.29],[116723.1,1.903]],[[116723.7,3.925],[116723.8,0.006],[116723.9,0.004],[116724.1,0.001],[116724.7,0.002]]]
["binance-futures","BTCUSDT",1758067298408,[[116723.6,8.506],[116723.5,0.754],[116723.4,0.001],[116723.2,0.29],[116723.1,1.903]],[[116723.7,3.924],[116723.8,0.006],[116723.9,0.004],[116724.1,0.001],[116724.7,0.002]]]
["binance-futures","BTCUSDT",1758067298618,[[116723.6,8.502],[116723.5,0.754],[116723.4,0.001],[116723.2,0.29],[116723.1,1.903]],[[116723.7,3.924],[116723.8,0.006],[116723.9,0.004],[116724.1,0.001],[116724.7,0.002]]]
["binance-futures","BTCUSDT",1758067298673,[[116723.6,8.502],[116723.5,0.754],[116723.4,0.001],[116723.2,0.29],[116723.1,1.903]],[[116723.7,3.92],[116723.8,0.006],[116723.9,0.004],[116724.1,0.001],[116724.7,0.002]]]
["binance-futures","BTCUSDT",1758067298728,[[116723.6,8.509],[116723.5,0.754],[116723.4,0.001],[116723.2,0.29],[116723.1,1.903]],[[116723.7,3.883],[116723.8,0.006],[116723.9,0.004],[116724.1,0.001],[116724.7,0.002]]]
["binance-futures","BTCUSDT",1758067298781,[[116723.6,8.513],[116723.5,0.754],[116723.4,0.001],[116723.2,0.29],[116723.1,1.903]],[[116723.7,3.883],[116723.8,0.006],[116723.9,0.004],[116724.1,0.001],[116724.7,0.002]]]
["binance-futures","BTCUSDT",1758067298833,[[116723.6,8.498],[116723.5,0.754],[116723.4,0.001],[116723.2,0.29],[116723.1,1.903]],[[116723.7,3.887],[116723.8,0.006],[116723.9,0.004],[116724.1,0.001],[116724.7,0.002]]]
["binance-futures","BTCUSDT",1758067298939,[[116723.6,8.498],[116723.5,0.754],[116723.4,0.001],[116723.2,0.29],[116723.1,1.903]],[[116723.7,3.886],[116723.8,0.006],[116723.9,0.004],[116724.1,0.001],[116724.7,0.002]]]
["binance-futures","BTCUSDT",1758067298989,[[116723.6,8.5],[116723.5,0.754],[116723.4,0.001],[116723.2,0.29],[116723.1,1.903]],[[116723.7,3.886],[116723.8,0.006],[116723.9,0.004],[116724.1,0.001],[116724.7,0.002]]]
["binance-futures","BTCUSDT",1758067299042,[[116723.6,10.401],[116723.5,0.754],[116723.4,0.001],[116723.2,0.29]],[[116723.7,3.886],[116723.8,0.006],[116723.9,0.004],[116724.1,0.001],[116724.7,0.002]]]
["binance-futures","BTCUSDT",1758067299097,[[116723.6,10.401],[116723.5,0.488],[116723.4,0.001],[116723.2,0.29],[116723.1,0.002]],[[116723.7,3.711],[116723.8,0.006],[116723.9,0.004],[116724.1,0.001],[116724.7,0.002]]]
["binance-futures","BTCUSDT",1758067299253,[[116723.6,10.393],[116723.5,0.488],[116723.4,0.001],[116723.2,0.29],[116723.1,0.002]],[[116723.7,3.711],[116723.8,0.006],[116723.9,0.004],[116724.1,0.001],[116724.7,0.002]]]
["binance-futures","BTCUSDT",1758067299359,[[116723.6,10.386],[116723.5,0.488],[116723.4,0.001],[116723.2,0.29],[116723.1,0.002]],[[116723.7,3.711],[116723.8,0.006],[116723.9,0.004],[116724.1,0.001],[116724.7,0.002]]]
["binance-futures","BTCUSDT",1758067299462,[[116723.6,10.396],[116723.5,0.488],[116723.4,0.001],[116723.2,0.29],[116723.1,0.002]],[[116723.7,3.711],[116723.8,0.006],[116723.9,0.004],[116724.1,0.001],[116724.7,0.002]]]
["binance-futures","BTCUSDT",1758067299513,[[116723.6,10.394],[116723.5,0.488],[116723.4,0.001],[116723.2,0.29],[116723.1,0.002]],[[116723.7,3.71],[116723.8,0.006],[116723.9,0.004],[116724.1,0.001],[116724.7,0.002]]]
["binance-futures","BTCUSDT",1758067299565,[[116723.6,10.374],[116723.5,0.489],[116723.2,0.29],[116723.1,0.002]],[[116723.7,3.71],[116723.8,0.006],[116723.9,0.004],[116724.1,0.001],[116724.7,0.002]]]
["binance-futures","BTCUSDT",1758067299613,[[116723.6,10.374],[116723.5,0.489],[116723.2,0.29],[116723.1,0.002],[116588.1,0.002]],[[116723.7,3.71],[116723.8,0.006],[116723.9,0.004],[116724.1,0.001],[116724.7,0.002]]]
["binance-futures","BTCUSDT",1758067299667,[[116723.6,10.374],[116723.5,0.489],[116723.2,0.29],[116723.1,0.002],[116700.8,0.041]],[[116723.7,3.71],[116723.8,0.006],[116723.9,0.004],[116724.1,0.001],[116724.7,0.002]]]
["binance-futures","BTCUSDT",1758067299773,[[116723.6,10.374],[116723.5,0.489],[116723.2,0.29],[116723.1,0.002],[116711.9,0.775]],[[116723.7,3.71],[116723.8,0.006],[116723.9,0.004],[116724.1,0.001],[116724.7,0.002]]]
["binance-futures","BTCUSDT",1758067299823,[[116723.6,10.374],[116723.5,0.489],[116723.2,0.29],[116723.1,0.002],[116712.7,1.901]],[[116723.7,3.71],[116723.8,0.006],[116723.9,0.004],[116724.1,0.001],[116724.7,0.002]]]
["binance-futures","BTCUSDT",1758067299879,[[116723.6,10.374],[116723.5,0.489],[116723.2,0.29],[116723.1,0.002],[116712.8,0.889]],[[116723.7,3.71],[116723.8,0.006],[116723.9,0.004],[116724.1,0.001],[116724.7,0.002]]]
["binance-futures","BTCUSDT",1758067299933,[[116723.6,10.384],[116723.5,0.489],[116723.2,0.29],[116723.1,0.002],[116712.8,0.889]],[[116723.7,3.71],[116723.8,0.006],[116723.9,0.004],[116724.1,0.001],[116724.7,0.002]]]
["binance-futures","BTCUSDT",1758067299982,[[116723.6,10.374],[116723.5,0.489],[116723.2,0.29],[116723.1,0.002],[116712.8,0.889]],[[116723.7,3.71],[116723.8,0.006],[116723.9,0.004],[116724.1,0.001],[116724.7,0.002]]]
["binance-futures","BTCUSDT",1758067300082,[[116723.6,10.378],[116723.5,0.489],[116723.2,0.29],[116723.1,0.002],[116712.8,0.889]],[[116723.7,3.71],[116723.8,0.006],[116723.9,0.004],[116724.1,0.001],[116724.7,0.002]]]
["binance-futures","BTCUSDT",1758067300140,[[116723.6,10.381],[116723.5,0.489],[116723.2,0.29],[116723.1,0.002],[116712.8,0.889]],[[116723.7,3.71],[116723.8,0.006],[116723.9,0.004],[116724.1,0.001],[116724.7,0.002]]]
["binance-futures","BTCUSDT",1758067300190,[[116723.6,10.379],[116723.5,0.489],[116723.2,0.29],[116723.1,0.002],[116713.0,0.03]],[[116723.7,3.734],[116723.8,0.006],[116723.9,0.004],[116724.1,0.001],[116724.7,0.002]]]
["binance-futures","BTCUSDT",1758067300242,[[116723.6,10.379],[116723.5,0.489],[116723.2,0.29],[116723.1,0.002],[116717.9,0.001]],[[116723.7,3.734],[116723.8,0.006],[116723.9,0.004],[116724.1,0.001],[116724.7,0.002]]]
["binance-futures","BTCUSDT",1758067300299,[[116723.6,10.38],[116723.5,0.489],[116723.2,0.29],[116723.1,0.002],[116717.9,0.001]],[[116723.7,3.734],[116723.8,0.006],[116723.9,0.004],[116724.1,0.001],[116724.7,0.002]]]
["binance-futures","BTCUSDT",1758067300349,[[116723.6,10.38],[116723.5,0.489],[116723.2,0.29],[116723.1,0.002],[116717.9,0.002]],[[116723.7,3.732],[116723.8,0.006],[116723.9,0.004],[116724.1,0.001],[116724.7,0.002]]]
["binance-futures","BTCUSDT",1758067300402,[[116723.6,11.481],[116723.5,0.489],[116723.2,0.29],[116717.9,0.002]],[[116723.7,3.649],[116723.8,0.006],[116723.9,0.004],[116724.1,0.001],[116724.7,0.002]]]
["binance-futures","BTCUSDT",1758067300453,[[116723.6,11.481],[116723.5,0.489],[116723.2,0.29],[116717.9,0.002],[116678.3,0.004]],[[116723.7,3.649],[116723.8,0.006],[116723.9,0.004],[116724.1,0.001],[116724.7,0.002]]]
["binance-futures","BTCUSDT",1758067300508,[[116723.6,11.491],[116723.5,0.489],[116723.2,0.29],[116723.1,0.002],[116722.1,0.218]],[[116723.7,3.649],[116723.8,0.006],[116723.9,0.004],[116724.1,0.001],[116724.7,0.002]]]
["binance-futures","BTCUSDT",1758067300559,[[116723.6,11.481],[116723.5,0.489],[116723.2,0.29],[116723.1,0.002],[116722.1,0.218]],[[116723.7,3.649],[116723.8,0.006],[116723.9,0.004],[116724.1,0.001],[116724.7,0.002]]]
["binance-futures","BTCUSDT",1758067300708,[[116723.6,11.48],[116723.5,0.489],[116723.2,0.29],[116723.1,0.002],[116722.1,0.218]],[[116723.7,3.649],[116723.8,0.006],[116723.9,0.004],[116724.1,0.001],[116724.7,0.002]]]
["binance-futures","BTCUSDT",1758067301089,[[116723.6,11.052],[116723.5,0.489],[116723.2,0.29],[116723.1,0.002],[116722.1,0.218]],[[116723.7,3.645],[116723.8,0.006],[116723.9,0.004],[116724.1,0.001],[116724.7,0.002]]]
["binance-futures","BTCUSDT",1758067301149,[[116723.6,11.063],[116723.5,0.489],[116723.2,0.29],[116723.1,0.002],[116722.1,0.218]],[[116723.7,3.645],[116723.8,0.006],[116723.9,0.004],[116724.1,0.001],[116724.7,0.002]]]
["binance-futures","BTCUSDT",1758067301259,[[116723.6,11.494],[116723.5,0.489],[116723.2,0.29],[116722.1,0.218]],[[116723.7,3.645],[116723.8,0.006],[116723.9,0.004],[116724.1,0.001],[116724.7,0.002]]]
["binance-futures","BTCUSDT",1758067301311,[[116723.6,11.491],[116723.5,0.489],[116723.2,0.29],[116723.1,0.002],[116722.1,0.218]],[[116723.7,3.645],[116723.8,0.006],[116723.9,0.004],[116724.1,0.001],[116724.7,0.002]]]
["binance-futures","BTCUSDT",1758067301362,[[116723.6,11.492],[116723.5,0.489],[116723.2,0.29],[116723.1,0.002],[116722.1,0.218]],[[116723.7,3.645],[116723.8,0.006],[116723.9,0.004],[116724.1,0.001],[116724.7,0.002]]]
["binance-futures","BTCUSDT",1758067301519,[[116723.6,11.491],[116723.5,0.489],[116723.2,0.29],[116723.1,0.002],[116722.1,0.218]],[[116723.7,3.644],[116723.8,0.006],[116723.9,0.004],[116724.1,0.001],[116724.7,0.002]]]
["binance-futures","BTCUSDT",1758067301569,[[116723.6,11.491],[116723.5,0.489],[116723.2,0.29],[116723.1,0.002],[116722.1,0.218]],[[116723.7,3.642],[116723.8,0.006],[116723.9,0.004],[116724.1,0.001],[116724.7,0.002]]]
["binance-futures","BTCUSDT",1758067301622,[[116723.6,11.491],[116723.5,0.489],[116723.2,0.29],[116723.1,0.002],[116722.1,0.218]],[[116723.7,3.64],[116723.8,0.006],[116723.9,0.004],[116724.1,0.001],[116724.7,0.002]]]
["binance-futures","BTCUSDT",1758067301678,[[116723.6,11.491],[116723.5,0.489],[116723.2,0.29],[116723.1,0.002],[116722.1,0.218]],[[116723.7,3.638],[116723.8,0.006],[116723.9,0.004],[116724.1,0.001],[116724.7,0.002]]]
["binance-futures","BTCUSDT",1758067301732,[[116723.6,11.48],[116723.5,0.489],[116723.2,0.29],[116723.1,0.002],[116722.1,0.218]],[[116723.7,3.638],[116723.8,0.006],[116723.9,0.004],[116724.1,0.001],[116724.7,0.002]]]
["binance-futures","BTCUSDT",1758067301785,[[116723.6,11.479],[116723.5,0.489],[116723.2,0.29],[116723.1,0.002],[116722.1,0.218]],[[116723.7,3.638],[116723.8,0.006],[116723.9,0.004],[116724.1,0.001],[116724.7,0.002]]]
["binance-futures","BTCUSDT",1758067301835,[[116723.6,11.479],[116723.5,0.489],[116723.2,0.29],[116723.1,0.002],[116722.1,0.218]],[[116723.7,3.636],[116723.8,0.006],[116723.9,0.004],[116724.1,0.001],[116724.7,0.002]]]
["binance-futures","BTCUSDT",1758067301886,[[116723.6,11.475],[116723.5,0.489],[116723.2,0.29],[116723.1,0.002],[116722.1,0.218]],[[116723.7,3.636],[116723.8,0.006],[116723.9,0.004],[116724.1,0.001],[116724.7,0.002]]]
["binance-futures","BTCUSDT",1758067301941,[[116723.6,11.477],[116723.5,0.489],[116723.2,0.29],[116723.1,0.002],[116722.1,0.218]],[[116723.7,3.457],[116723.8,0.006],[116723.9,0.004],[116724.1,0.001],[116724.7,0.002]]]
["binance-futures","BTCUSDT",1758067302046,[[116723.6,11.481],[116723.5,0.489],[116723.2,0.29],[116723.1,0.002],[116722.1,0.218]],[[116723.7,3.457],[116723.8,0.006],[116723.9,0.004],[116724.1,0.001],[116724.7,0.002]]]
["binance-futures","BTCUSDT",1758067302097,[[116723.6,11.481],[116723.5,0.489],[116723.2,0.29],[116723.1,0.002],[116722.1,0.218]],[[116723.7,2.818],[116723.8,0.006],[116723.9,0.004],[116724.1,0.001],[116724.7,0.002]]]
["binance-futures","BTCUSDT",1758067302202,[[116723.6,11.481],[116723.5,0.489],[116723.2,0.29],[116723.1,0.002],[116722.1,0.218]],[[116723.7,2.815],[116723.8,0.006],[116723.9,0.004],[116724.1,0.001],[116724.7,0.002]]]
["binance-futures","BTCUSDT",1758067302254,[[116723.6,11.467],[116723.5,0.489],[116723.2,0.29],[116723.1,0.002],[116722.1,0.218]],[[116723.7,2.815],[116723.8,0.006],[116723.9,0.004],[116724.1,0.001],[116724.7,0.002]]]
["binance-futures","BTCUSDT",1758067302362,[[116723.6,11.447],[116723.5,0.489],[116723.2,0.29],[116723.1,0.002],[116722.1,0.218]],[[116723.7,2.815],[116723.8,0.006],[116723.9,0.004],[116724.1,0.001],[116724.7,0.002]]]
["binance-futures","BTCUSDT",1758067302419,[[116723.6,11.365],[116723.5,0.489],[116723.2,0.29],[116723.1,0.002],[116722.1,0.218]],[[116723.7,2.815],[116723.8,0.006],[116723.9,0.004],[116724.1,0.001],[116724.7,0.002]]]
["binance-futures","BTCUSDT",1758067302472,[[116723.6,11.365],[116723.5,0.489],[116723.2,0.29],[116723.1,0.002],[116722.1,0.218]],[[116723.7,2.778],[116723.8,0.006],[116723.9,0.004],[116724.1,0.001],[116724.7,0.002]]]
["binance-futures","BTCUSDT",1758067302523,[[116723.6,11.363],[116723.5,0.489],[116723.2,0.29],[116723.1,0.002],[116722.1,0.218]],[[116723.7,2.778],[116723.8,0.006],[116723.9,0.004],[116724.1,0.001],[116724.7,0.002]]]
["binance-futures","BTCUSDT",1758067302579,[[116723.6,11.363],[116723.5,0.489],[116723.4,0.001],[116723.2,0.29],[116723.1,0.002]],[[116723.7,2.774],[116723.8,0.006],[116723.9,0.004],[116724.1,0.001],[116724.7,0.002]]]
["binance-futures","BTCUSDT",1758067302733,[[116723.6,11.485],[116723.5,0.489],[116723.4,0.001],[116723.2,0.29],[116723.1,0.002]],[[116723.7,2.771],[116723.8,0.006],[116723.9,0.004],[116724.1,0.001],[116724.7,0.002]]]
["binance-futures","BTCUSDT",1758067302789,[[116723.6,11.487],[116723.5,0.489],[116723.4,0.001],[116723.2,0.29],[116723.1,0.002]],[[116723.7,2.771],[116723.8,0.006],[116723.9,0.004],[116724.1,0.001],[116724.7,0.002]]]
["binance-futures","BTCUSDT",1758067302946,[[116723.6,11.473],[116723.5,0.489],[116723.4,0.001],[116723.2,0.29],[116723.1,0.002]],[[116723.7,2.771],[116723.8,0.006],[116723.9,0.004],[116724.1,0.001],[116724.7,0.002]]]
["binance-futures","BTCUSDT",1758067302999,[[116723.6,10.373],[116723.5,0.489],[116723.4,0.001],[116723.2,0.29],[116723.1,0.002]],[[116723.7,3.161],[116723.8,0.006],[116723.9,0.004],[116724.1,0.001],[116724.7,0.002]]]
["binance-futures","BTCUSDT",1758067303051,[[116723.6,10.383],[116723.5,0.489],[116723.4,0.001],[116723.2,0.29],[116723.1,0.002]],[[116723.7,2.771],[116723.8,0.006],[116723.9,0.004],[116724.1,0.001],[116724.7,0.002]]]
["binance-futures","BTCUSDT",1758067303105,[[116723.6,10.349],[116723.5,0.489],[116723.4,0.001],[116723.2,0.29],[116723.1,0.002]],[[116723.7,2.771],[116723.8,0.006],[116723.9,0.004],[116724.1,0.001],[116724.7,0.002]]]
["binance-futures","BTCUSDT",1758067303159,[[116723.6,10.351],[116723.5,0.489],[116723.4,0.001],[116723.2,0.29],[116723.1,0.002]],[[116723.7,3.378],[116723.8,0.006],[116723.9,0.004],[116724.1,0.001],[116724.7,0.002]]]
["binance-futures","BTCUSDT",1758067303262,[[116723.6,8.017],[116723.5,0.488],[116723.4,0.001],[116723.2,0.05]],[[116723.7,4.864],[116723.8,0.008],[116723.9,0.004],[116724.1,0.001],[116724.7,0.002]]]
["binance-futures","BTCUSDT",1758067303313,[[116723.6,8.017],[116723.5,0.708],[116723.4,0.001],[116723.2,0.05],[116723.1,0.002]],[[116723.7,5.889],[116723.8,0.02],[116723.9,0.004],[116724.1,0.001],[116724.7,0.002]]]
["binance-futures","BTCUSDT",1758067303363,[[116723.6,6.332],[116723.5,0.708],[116723.4,0.001],[116723.2,0.05],[116723.1,0.002]],[[116723.7,6.36],[116723.8,0.018],[116723.9,0.004],[116724.1,0.001],[116724.7,0.002]]]
["binance-futures","BTCUSDT",1758067303417,[[116723.6,5.984],[116723.5,0.409],[116723.4,0.001],[116723.2,0.05],[116723.1,0.002]],[[116723.7,6.847],[116723.8,0.016],[116723.9,0.004],[116724.1,0.001],[116724.7,0.002]]]
["binance-futures","BTCUSDT",1758067303466,[[116723.6,5.984],[116723.5,0.409],[116723.4,0.001],[116723.2,0.05],[116723.1,0.002]],[[116723.7,6.85],[116723.8,0.018],[116723.9,0.004],[116724.1,0.001],[116724.7,0.002]]]
["binance-futures","BTCUSDT",1758067303522,[[116723.6,2.212],[116723.5,0.334],[116723.4,0.001],[116723.2,0.05]],[[116723.7,9.591],[116723.8,0.016],[116723.9,0.004],[116724.1,0.001],[116724.7,0.002]]]
["binance-futures","BTCUSDT",1758067303573,[[116723.6,1.83],[116723.5,0.334],[116723.2,0.05],[116722.5,0.012],[116720.3,0.17]],[[116723.7,10.291],[116723.8,0.016],[116723.9,0.204],[116724.1,0.001],[116724.7,0.002]]]
["binance-futures","BTCUSDT",1758067303625,[[116723.6,1.828],[116723.5,0.334],[116723.2,0.05],[116723.1,0.002],[116722.5,0.012]],[[116723.7,12.017],[116723.8,0.016],[116723.9,0.204],[116724.0,0.002],[116724.1,0.001]]]
["binance-futures","BTCUSDT",1758067303676,[[116723.6,2.221],[116723.5,0.334],[116723.2,0.05],[116723.1,0.002]],[[116723.7,10.771],[116723.8,0.016],[116723.9,0.204],[116724.0,0.002],[116724.1,0.001]]]
["binance-futures","BTCUSDT",1758067303726,[[116723.6,1.036],[116723.5,0.334],[116723.2,0.05],[116715.9,0.001],[116715.2,0.342]],[[116723.7,12.337],[116723.8,0.016],[116723.9,0.206],[116724.1,0.001],[116725.5,0.098]]]
["binance-futures","BTCUSDT",1758067303777,[[116723.6,1.038],[116723.5,0.334],[116723.2,0.05],[116723.1,0.002],[116720.3,0.002]],[[116723.7,13.145],[116723.8,0.016],[116723.9,0.206],[116724.0,0.002],[116724.1,0.001]]]
["binance-futures","BTCUSDT",1758067303827,[[116723.6,1.038],[116723.5,0.334],[116723.2,0.05],[116723.1,0.002],[116720.3,0.002]],[[116723.7,13.405],[116723.8,0.016],[116723.9,0.206],[116724.0,0.002],[116724.1,0.001]]]
["binance-futures","BTCUSDT",1758067303883,[[116723.6,1.038],[116723.5,0.334],[116723.2,0.05],[116723.1,0.002],[116720.3,0.002]],[[116723.7,13.405],[116723.8,0.016],[116723.9,0.206],[116724.0,0.002],[116724.1,0.001]]]
["binance-futures","BTCUSDT",1758067303933,[[116723.6,1.038],[116723.5,0.334],[116723.2,0.05],[116723.1,0.002],[116720.3,0.002]],[[116723.7,14.036],[116723.8,0.016],[116723.9,0.206],[116724.1,0.001],[116735.1,0.002]]]
["binance-futures","BTCUSDT",1758067303982,[[116723.6,1.038],[116723.5,0.334],[116723.2,0.05],[116723.1,0.002],[116720.3,0.002]],[[116723.7,13.406],[116723.8,0.016],[116723.9,0.206],[116724.0,0.002],[116724.1,0.001]]]
["binance-futures","BTCUSDT",1758067304042,[[116723.6,1.038],[116723.5,0.334],[116723.2,0.05],[116723.1,0.002],[116720.3,0.002]],[[116723.7,13.408],[116723.8,0.016],[116723.9,0.206],[116724.0,0.002],[116724.1,0.001]]]
["binance-futures","BTCUSDT",1758067304092,[[116723.6,1.041],[116723.5,0.334],[116723.2,0.05],[116723.1,0.002],[116720.3,0.002]],[[116723.7,13.408],[116723.8,0.016],[116723.9,0.206],[116724.0,0.002],[116724.1,0.001]]]
["binance-futures","BTCUSDT",1758067304144,[[116723.6,1.001],[116723.5,0.334],[116723.2,0.05],[116723.1,0.002],[116720.3,0.002]],[[116723.7,14.034],[116723.8,0.016],[116723.9,0.206],[116724.1,0.001],[116725.5,0.245]]]
["binance-futures","BTCUSDT",1758067304199,[[116723.6,1.006],[116723.5,0.334],[116723.2,0.05],[116723.1,0.002],[116720.3,0.002]],[[116723.7,14.041],[116723.8,0.016],[116723.9,0.206],[116724.0,0.002],[116724.1,0.001]]]
["binance-futures","BTCUSDT",1758067304250,[[116723.6,1.006],[116723.5,0.334],[116723.2,0.05],[116723.1,0.002],[116720.3,0.002]],[[116723.7,13.408],[116723.8,0.016],[116723.9,0.206],[116724.0,0.002],[116724.1,0.001]]]
["binance-futures","BTCUSDT",1758067304302,[[116723.6,1.006],[116723.5,0.334],[116723.2,0.05],[116723.1,0.002],[116720.3,0.002]],[[116723.7,14.025],[116723.8,0.018],[116723.9,0.206],[116724.0,0.002],[116724.1,0.001]]]
["binance-futures","BTCUSDT",1758067304353,[[116723.6,1.01],[116723.5,0.334],[116723.2,0.05],[116723.1,0.002],[116720.3,0.002]],[[116723.7,14.031],[116723.8,0.02],[116723.9,0.206],[116724.0,0.002],[116724.1,0.001]]]
["binance-futures","BTCUSDT",1758067304406,[[116723.6,0.922],[116723.5,0.334],[116723.2,0.05],[116723.1,0.002],[116720.3,0.002]],[[116723.7,13.409],[116723.8,0.016],[116723.9,0.206],[116724.1,0.001],[116725.5,0.245]]]
["binance-futures","BTCUSDT",1758067304458,[[116723.6,0.922],[116723.5,0.334],[116723.2,0.05],[116723.1,0.002],[116720.3,0.002]],[[116723.7,13.413],[116723.8,0.018],[116723.9,0.206],[116724.0,0.002],[116724.1,0.001]]]
["binance-futures","BTCUSDT",1758067304509,[[116723.6,0.922],[116723.5,0.334],[116723.2,0.05],[116723.1,0.002],[116720.3,0.002]],[[116723.7,13.488],[116723.8,0.016],[116723.9,0.206],[116724.0,0.002],[116724.1,0.001]]]
["binance-futures","BTCUSDT",1758067304560,[[116723.6,0.922],[116723.5,0.334],[116723.2,0.05],[116723.1,0.002],[116720.3,0.002]],[[116723.7,13.965],[116723.8,0.016],[116723.9,0.206],[116724.0,0.002],[116724.1,0.001]]]
["binance-futures","BTCUSDT",1758067304609,[[116723.6,0.922],[116723.5,0.334],[116723.2,0.05],[116723.1,0.002],[116720.3,0.002]],[[116723.7,14.045],[116723.8,0.016],[116723.9,0.206],[116724.0,0.002],[116724.1,0.001]]]
["binance-futures","BTCUSDT",1758067304662,[[116723.6,0.922],[116723.5,0.334],[116723.2,0.05],[116723.1,0.002],[116720.3,0.002]],[[116723.7,13.428],[116723.8,0.016],[116723.9,0.206],[116724.0,0.002],[116724.1,0.001]]]
["binance-futures","BTCUSDT",1758067304714,[[116723.6,0.919],[116723.5,0.334],[116723.2,0.05],[116723.1,0.002],[116720.3,0.002]],[[116723.7,14.048],[116723.8,0.016],[116723.9,0.206],[116724.0,0.002],[116724.1,0.001]]]
["binance-futures","BTCUSDT",1758067304762,[[116723.6,0.926],[116723.5,0.334],[116723.2,0.05],[116723.1,0.002],[116720.3,0.002]],[[116723.7,14.067],[116723.8,0.016],[116723.9,0.206],[116724.0,0.002],[116724.1,0.001]]]
["binance-futures","BTCUSDT",1758067304823,[[116723.6,0.926],[116723.5,0.334],[116723.2,0.05],[116723.1,0.002],[116720.3,0.002]],[[116723.7,13.438],[116723.8,0.016],[116723.9,0.206],[116724.0,0.002],[116724.1,0.001]]]
["binance-futures","BTCUSDT",1758067304881,[[116723.6,0.926],[116723.5,0.334],[116723.2,0.05],[116723.1,0.002],[116720.3,0.002]],[[116723.7,13.447],[116723.8,0.016],[116723.9,0.206],[116724.0,0.002],[116724.1,0.001]]]
["binance-futures","BTCUSDT",1758067304932,[[116723.6,0.926],[116723.5,0.334],[116723.2,0.05],[116723.1,0.002],[116720.3,0.002]],[[116723.7,13.441],[116723.8,0.016],[116723.9,0.206],[116724.0,0.002],[116724.1,0.001]]]
["binance-futures","BTCUSDT",1758067304984,[[116723.6,0.926],[116723.5,0.334],[116723.2,0.05],[116723.1,0.002],[116720.3,0.002]],[[116723.7,12.733],[116723.8,0.016],[116723.9,0.206],[116724.0,0.002],[116724.1,0.001]]]
["binance-futures","BTCUSDT",1758067305037,[[116723.6,0.841],[116723.5,0.334],[116723.2,0.05],[116723.1,0.002],[116720.3,0.002]],[[116723.7,12.733],[116723.8,0.016],[116723.9,0.206],[116724.0,0.002],[116724.1,0.001]]]
["binance-futures","BTCUSDT",1758067305089,[[116723.6,0.835],[116723.5,0.334],[116723.2,0.05],[116723.1,0.002],[116720.3,0.002]],[[116723.7,13.26],[116723.8,0.016],[116723.9,0.006],[116724.1,0.001],[116725.3,0.202]]]
["binance-futures","BTCUSDT",1758067305139,[[116723.6,0.825],[116723.5,0.334],[116723.4,0.01],[116723.2,0.05],[116723.1,0.002]],[[116723.7,13.12],[116723.8,0.016],[116723.9,0.006],[116724.1,0.001],[116725.3,0.202]]]
["binance-futures","BTCUSDT",1758067305192,[[116723.6,0.825],[116723.5,0.334],[116723.2,0.052]],[[116723.7,13.123],[116723.8,0.016],[116723.9,0.006],[116724.1,0.001],[116725.3,0.202]]]
["binance-futures","BTCUSDT",1758067305242,[[116723.6,0.825],[116723.5,0.334],[116723.2,0.06],[116723.1,0.002],[116712.0,0.001]],[[116723.7,13.12],[116723.8,0.018],[116723.9,0.006],[116724.1,0.001],[116725.3,0.202]]]
["binance-futures","BTCUSDT",1758067305297,[[116723.6,0.83],[116723.5,0.334],[116723.2,0.05],[116723.1,0.002],[116723.0,0.011]],[[116723.7,11.413],[116723.8,0.016],[116723.9,0.006],[116724.1,0.001],[116725.3,0.202]]]
["binance-futures","BTCUSDT",1758067305349,[[116723.6,0.823],[116723.5,0.334],[116723.2,0.05],[116723.1,0.002],[116723.0,0.011]],[[116723.7,10.927],[116723.8,0.018],[116723.9,0.006],[116724.1,0.001],[116725.3,0.202]]]
["binance-futures","BTCUSDT",1758067305401,[[116723.6,0.823],[116723.5,0.334],[116723.2,0.05],[116723.1,0.002],[116723.0,0.011]],[[116723.7,10.927],[116723.8,0.018],[116723.9,0.006],[116724.1,0.001],[116725.0,0.001]]]
["binance-futures","BTCUSDT",1758067305445,[[116723.6,0.823],[116723.5,0.334],[116723.2,0.05],[116723.1,0.002],[116723.0,0.011]],[[116723.7,10.927],[116723.8,0.016],[116723.9,0.006],[116724.1,0.001],[116725.0,0.001]]]
["binance-futures","BTCUSDT",1758067305506,[[116723.6,0.823],[116723.5,0.334],[116723.2,0.05],[116723.1,0.002],[116723.0,0.011]],[[116723.7,10.93],[116723.8,0.016],[116723.9,0.006],[116724.1,0.001],[116725.0,0.001]]]
["binance-futures","BTCUSDT",1758067305557,[[116723.6,1.085],[116723.5,0.334],[116723.2,0.05],[116723.1,0.002],[116723.0,0.011]],[[116723.7,10.519],[116723.8,0.016],[116723.9,0.006],[116724.1,0.001],[116725.0,0.001]]]
["binance-futures","BTCUSDT",1758067305606,[[116723.6,0.819],[116723.5,0.334],[116723.2,0.05],[116723.1,0.002],[116723.0,0.011]],[[116723.7,13.284],[116723.8,0.016],[116723.9,0.006],[116724.0,0.2],[116724.1,0.001]]]
["binance-futures","BTCUSDT",1758067305659,[[116723.6,0.815],[116723.5,0.334],[116723.2,0.05],[116723.1,0.002],[116723.0,0.011]],[[116723.7,13.984],[116723.8,0.016],[116723.9,0.006],[116724.0,0.2],[116724.1,0.003]]]
["binance-futures","BTCUSDT",1758067305711,[[116723.6,0.815],[116723.5,0.334],[116723.2,0.05],[116723.1,0.002],[116723.0,0.011]],[[116723.7,13.905],[116723.8,0.016],[116723.9,0.006],[116724.0,0.2],[116724.1,0.003]]]
["binance-futures","BTCUSDT",1758067305762,[[116723.6,0.815],[116723.5,0.334],[116723.2,0.05],[116723.1,0.002],[116723.0,0.011]],[[116723.7,13.923],[116723.8,0.016],[116723.9,0.006],[116724.0,0.2],[116724.1,0.003]]]
["binance-futures","BTCUSDT",1758067305815,[[116723.6,0.815],[116723.5,0.334],[116723.2,0.05],[116723.1,0.002],[116723.0,0.011]],[[116723.7,13.923],[116723.8,0.016],[116723.9,0.006],[116724.0,0.2],[116724.1,0.003]]]
["binance-futures","BTCUSDT",1758067305865,[[116723.6,0.699],[116723.5,0.334],[116723.2,0.05],[116723.1,0.002],[116723.0,0.011]],[[116723.7,14.546],[116723.8,0.016],[116723.9,0.006],[116724.0,0.2],[116724.1,0.001]]]
["binance-futures","BTCUSDT",1758067305918,[[116723.6,0.609],[116723.5,0.334],[116723.2,0.05],[116723.1,0.002],[116723.0,0.011]],[[116723.7,14.55],[116723.8,0.016],[116723.9,0.006],[116724.0,0.2],[116724.1,0.003]]]
["binance-futures","BTCUSDT",1758067305963,[[116723.6,0.616],[116723.5,0.334],[116723.2,0.05],[116723.1,0.002],[116723.0,0.011]],[[116723.7,13.925],[116723.8,0.016],[116723.9,0.006],[116724.0,0.2],[116724.1,0.003]]]
["binance-futures","BTCUSDT",1758067306022,[[116723.6,0.615],[116723.5,0.334],[116723.2,0.05],[116723.1,0.002],[116723.0,0.011]],[[116723.7,14.548],[116723.8,0.016],[116723.9,0.006],[116724.0,0.2],[116724.1,0.003]]]
["binance-futures","BTCUSDT",1758067306072,[[116723.6,0.615],[116723.5,0.334],[116723.2,0.05],[116723.1,0.002],[116723.0,0.011]],[[116723.7,14.624],[116723.8,0.016],[116723.9,0.006],[116724.0,0.2],[116724.1,0.003]]]
["binance-futures","BTCUSDT",1758067306124,[[116723.6,0.618],[116723.5,0.334],[116723.2,0.05],[116723.1,0.002],[116723.0,0.011]],[[116723.7,14.004],[116723.8,0.016],[116723.9,0.006],[116724.0,0.2],[116724.1,0.003]]]
["binance-futures","BTCUSDT",1758067306177,[[116723.6,0.618],[116723.5,0.334],[116723.2,0.05],[116723.1,0.002],[116723.0,0.011]],[[116723.7,13.922],[116723.8,0.016],[116723.9,0.006],[116724.0,0.2],[116724.1,0.003]]]
["binance-futures","BTCUSDT",1758067306229,[[116723.6,0.618],[116723.5,0.334],[116723.2,0.05],[116723.1,0.002],[116723.0,0.011]],[[116723.7,14.002],[116723.8,0.018],[116723.9,0.006],[116724.0,0.2],[116724.1,0.003]]]
["binance-futures","BTCUSDT",1758067306283,[[116723.6,0.618],[116723.5,0.334],[116723.2,0.05],[116723.1,0.002],[116723.0,0.011]],[[116723.7,14.002],[116723.8,0.018],[116723.9,0.006],[116724.0,0.2],[116724.1,0.003]]]
["binance-futures","BTCUSDT",1758067306334,[[116723.6,0.618],[116723.5,0.334],[116723.2,0.05],[116723.1,0.002],[116723.0,0.011]],[[116723.7,14.002],[116723.8,0.022],[116723.9,0.006],[116724.0,0.2],[116724.1,0.001]]]
["binance-futures","BTCUSDT",1758067306382,[[116723.6,0.618],[116723.5,0.334],[116723.2,0.05],[116723.1,0.002],[116723.0,0.011]],[[116723.7,13.983],[116723.8,0.02],[116723.9,0.006],[116724.0,0.2],[116724.1,0.003]]]
["binance-futures","BTCUSDT",1758067306436,[[116723.6,0.62],[116723.5,0.334],[116723.2,0.05],[116723.1,0.002],[116723.0,0.011]],[[116723.7,13.914],[116723.8,0.016],[116723.9,0.006],[116724.0,0.2],[116724.1,0.003]]]
["binance-futures","BTCUSDT",1758067306490,[[116723.6,0.62],[116723.5,0.334],[116723.2,0.05],[116723.1,0.002],[116723.0,0.011]],[[116723.7,13.991],[116723.8,0.018],[116723.9,0.006],[116724.0,0.2],[116724.1,0.003]]]
["binance-futures","BTCUSDT",1758067306541,[[116723.6,0.618],[116723.5,0.334],[116723.2,0.05],[116723.1,0.002],[116723.0,0.011]],[[116723.7,13.911],[116723.8,0.016],[116723.9,0.006],[116724.0,0.2],[116724.1,0.003]]]
["binance-futures","BTCUSDT",1758067306593,[[116723.6,0.618],[116723.5,0.334],[116723.2,0.05],[116723.1,0.002],[116723.0,0.011]],[[116723.7,13.903],[116723.8,0.016],[116723.9,0.006],[116724.0,0.2],[116724.1,0.003]]]
["binance-futures","BTCUSDT",1758067306645,[[116723.6,0.618],[116723.5,0.334],[116723.2,0.05],[116723.1,0.002],[116723.0,0.011]],[[116723.7,13.757],[116723.8,0.016],[116723.9,0.006],[116724.0,0.2],[116724.1,0.003]]]
["binance-futures","BTCUSDT",1758067306696,[[116723.6,0.618],[116723.5,0.334],[116723.2,0.05],[116723.1,0.002],[116723.0,0.011]],[[116723.7,13.115],[116723.8,0.016],[116723.9,0.006],[116724.1,0.003],[116733.0,0.208]]]
["binance-futures","BTCUSDT",1758067306746,[[116723.6,0.618],[116723.5,0.334],[116723.2,0.05],[116723.1,0.002],[116723.0,0.011]],[[116723.7,13.112],[116723.8,0.016],[116723.9,0.006],[116724.1,0.001],[116725.5,0.58]]]
["binance-futures","BTCUSDT",1758067306801,[[116723.6,0.703],[116723.5,0.334],[116723.2,0.05],[116723.1,0.002],[116723.0,0.011]],[[116723.7,13.911],[116723.8,0.016],[116723.9,0.006],[116724.1,0.001],[116725.5,0.58]]]
["binance-futures","BTCUSDT",1758067306853,[[116723.6,0.703],[116723.5,0.334],[116723.2,0.05],[116723.1,0.002],[116723.0,0.011]],[[116723.7,14.398],[116723.8,0.016],[116723.9,0.006],[116724.1,0.001],[116725.5,0.58]]]
["binance-futures","BTCUSDT",1758067306904,[[116723.6,0.703],[116723.5,0.334],[116723.2,0.05],[116723.1,0.002],[116723.0,0.011]],[[116723.7,14.398],[116723.8,0.016],[116723.9,0.006],[116724.1,0.001],[116725.1,0.002]]]
["binance-futures","BTCUSDT",1758067306945,[[116723.6,0.669],[116723.5,0.334],[116723.2,0.05],[116723.1,0.002],[116723.0,0.011]],[[116723.7,15.021],[116723.8,0.016],[116723.9,0.006],[116724.1,0.001],[116733.1,0.181]]]
["binance-futures","BTCUSDT",1758067307005,[[116723.6,0.669],[116723.5,0.334],[116723.2,0.05],[116723.1,0.002],[116723.0,0.011]],[[116723.7,14.339],[116723.8,0.016],[116723.9,0.006],[116724.1,0.001],[116725.1,0.002]]]
["binance-futures","BTCUSDT",1758067307059,[[116723.6,0.669],[116723.5,0.334],[116723.2,0.05],[116723.1,0.002],[116723.0,0.011]],[[116723.7,14.339],[116723.8,0.016],[116723.9,0.006],[116724.1,0.001],[116725.1,0.002]]]
["binance-futures","BTCUSDT",1758067307108,[[116723.6,0.665],[116723.5,0.334],[116723.2,0.05],[116723.1,0.002],[116723.0,0.011]],[[116723.7,13.837],[116723.8,0.016],[116723.9,0.006],[116724.1,0.001],[116725.1,0.002]]]
["binance-futures","BTCUSDT",1758067307162,[[116723.6,0.672],[116723.5,0.334],[116723.2,0.05],[116723.1,0.002],[116723.0,0.011]],[[116723.7,13.757],[116723.8,0.016],[116723.9,0.006],[116724.1,0.001],[116725.1,0.002]]]
["binance-futures","BTCUSDT",1758067307214,[[116723.6,0.672],[116723.5,0.335],[116723.2,0.05],[116723.1,0.002],[116723.0,0.011]],[[116723.7,13.754],[116723.8,0.016],[116723.9,0.006],[116724.1,0.001],[116725.1,0.002]]]
["binance-futures","BTCUSDT",1758067307266,[[116723.6,0.672],[116723.5,0.335],[116723.2,0.05],[116723.1,0.002],[116723.0,0.011]],[[116723.7,13.757],[116723.8,0.018],[116723.9,0.006],[116724.1,0.001],[116725.1,0.002]]]
["binance-futures","BTCUSDT",1758067307319,[[116723.6,0.67],[116723.5,0.335],[116723.2,0.05],[116723.1,0.002],[116723.0,0.011]],[[116723.7,13.757],[116723.8,0.02],[116723.9,0.006],[116724.1,0.001],[116785.2,2.408]]]
["binance-futures","BTCUSDT",1758067307367,[[116723.6,0.67],[116723.5,0.335],[116723.2,0.05],[116723.1,0.002],[116723.0,0.011]],[[116723.7,14.233],[116723.8,0.024],[116723.9,0.006],[116724.1,0.001],[116725.1,0.002]]]
["binance-futures","BTCUSDT",1758067307422,[[116723.6,0.67],[116723.5,0.335],[116723.2,0.05],[116723.1,0.002],[116723.0,0.011]],[[116723.7,14.236],[116723.8,0.022],[116723.9,0.006],[116724.1,0.001],[116725.1,0.002]]]
["binance-futures","BTCUSDT",1758067307475,[[116723.6,0.587],[116723.5,0.335],[116723.2,0.05],[116723.1,0.002],[116723.0,0.011]],[[116723.7,11.403],[116723.8,0.016],[116723.9,0.006],[116724.1,0.001],[116725.1,0.002]]]
["binance-futures","BTCUSDT",1758067307527,[[116723.6,0.587],[116723.5,0.335],[116723.2,0.05],[116723.1,0.002],[116723.0,0.011]],[[116723.7,11.4],[116723.8,0.016],[116723.9,0.006],[116724.1,0.001],[116725.1,0.002]]]
["binance-futures","BTCUSDT",1758067307579,[[116723.6,0.66],[116723.5,0.335],[116723.2,0.05],[116723.0,0.011]],[[116723.7,11.4],[116723.8,0.016],[116723.9,0.006],[116724.1,0.001],[116725.1,0.002]]]
["binance-futures","BTCUSDT",1758067307629,[[116723.6,0.66],[116723.5,0.335],[116723.2,0.05],[116723.1,0.002],[116723.0,0.011]],[[116723.7,11.48],[116723.8,0.016],[116723.9,0.006],[116724.1,0.001],[116725.1,0.002]]]
["binance-futures","BTCUSDT",1758067307685,[[116723.6,0.66],[116723.5,0.335],[116723.2,0.05],[116723.1,0.002],[116723.0,0.011]],[[116723.7,11.478],[116723.8,0.016],[116723.9,0.006],[116724.1,0.001],[116725.1,0.002]]]
["binance-futures","BTCUSDT",1758067307738,[[116723.6,0.659],[116723.5,0.335],[116723.2,0.05],[116723.1,0.002],[116723.0,0.011]],[[116723.7,11.398],[116723.8,0.016],[116723.9,0.006],[116724.1,0.001],[116726.8,0.08]]]
["binance-futures","BTCUSDT",1758067307790,[[116723.6,0.659],[116723.5,0.335],[116723.2,0.05],[116723.1,0.002],[116723.0,0.011]],[[116723.7,10.153],[116723.8,0.016],[116723.9,0.006],[116724.1,0.001],[116725.1,0.002]]]
["binance-futures","BTCUSDT",1758067307844,[[116723.6,0.658],[116723.5,0.335],[116723.2,0.05],[116723.1,0.002],[116723.0,0.011]],[[116723.7,10.776],[116723.8,0.016],[116723.9,0.006],[116724.1,0.001],[116725.1,0.002]]]
["binance-futures","BTCUSDT",1758067307893,[[116723.6,0.658],[116723.5,0.335],[116723.2,0.05],[116723.1,0.002],[116723.0,0.011]],[[116723.7,10.776],[116723.8,0.016],[116723.9,0.006],[116724.1,0.001],[116725.1,0.002]]]
["binance-futures","BTCUSDT",1758067307947,[[116723.6,0.661],[116723.5,0.335],[116723.2,0.05],[116723.1,0.002],[116723.0,0.011]],[[116723.7,10.773],[116723.8,0.016],[116723.9,0.006],[116724.1,0.001],[116735.0,0.005]]]
["binance-futures","BTCUSDT",1758067307998,[[116723.6,0.661],[116723.5,0.335],[116723.2,0.05],[116723.1,0.002],[116723.0,0.011]],[[116723.7,10.776],[116723.8,0.016],[116723.9,0.006],[116724.1,0.001],[116725.1,0.002]]]
["binance-futures","BTCUSDT",1758067308049,[[116723.6,0.677],[116723.5,0.335],[116723.2,0.05],[116723.1,0.002],[116723.0,0.011]],[[116723.7,10.999],[116723.8,0.016],[116723.9,0.006],[116724.1,0.001],[116747.0,0.398]]]
["binance-futures","BTCUSDT",1758067308102,[[116723.6,0.677],[116723.5,0.335],[116723.2,0.05],[116723.1,0.002],[116723.0,0.011]],[[116723.7,10.771],[116723.8,0.016],[116723.9,0.006],[116724.1,0.001],[116725.1,0.002]]]
["binance-futures","BTCUSDT",1758067308154,[],[[116720.2,21.259],[116720.3,0.045],[116720.4,0.043],[116720.5,0.043],[116720.7,0.113]]]
["binance-futures","BTCUSDT",1758067308204,[[116716.8,0.085],[116715.6,0.259],[116713.4,0.003],[116712.0,0.168],[116708.4,1.902]],[[116720.2,24.587],[116720.3,0.002],[116720.7,0.113],[116720.8,1.991],[116720.9,0.282]]]
["binance-futures","BTCUSDT",1758067308256,[[116720.1,0.141],[116716.8,0.085],[116715.6,0.259],[116713.4,0.003],[116712.0,0.001]],[[116720.2,25.261],[116720.3,0.006],[116720.7,0.113],[116720.8,0.88],[116720.9,0.282]]]
["binance-futures","BTCUSDT",1758067308307,[[116720.1,0.142],[116716.8,0.085],[116715.6,0.259],[116713.4,0.003],[116712.1,0.001]],[[116720.2,24.814],[116720.3,0.01],[116720.7,0.113],[116720.8,0.882],[116720.9,0.2]]]
["binance-futures","BTCUSDT",1758067308360,[[116720.1,0.153],[116716.8,0.085],[116715.6,0.259],[116713.4,0.003],[116712.1,0.001]],[[116720.2,20.218],[116720.3,0.02],[116720.7,0.113],[116720.8,0.882],[116720.9,0.001]]]
["binance-futures","BTCUSDT",1758067308409,[[116720.1,0.153],[116716.8,0.085],[116715.6,0.259],[116714.9,0.002],[116713.4,0.003]],[[116720.2,19.117],[116720.3,0.01],[116720.7,0.113],[116720.8,0.882],[116720.9,0.001]]]
["binance-futures","BTCUSDT",1758067308463,[[116720.1,0.153],[116716.8,0.085],[116715.6,0.259],[116714.9,0.002],[116713.4,0.003]],[[116720.2,17.3],[116720.3,0.012],[116720.7,0.113],[116720.8,0.714],[116720.9,0.001]]]
["binance-futures","BTCUSDT",1758067308512,[[116720.1,0.153],[116715.6,0.161],[116714.9,0.002],[116714.3,0.184],[116713.4,0.003]],[[116720.2,18.387],[116720.3,0.02],[116720.7,0.113],[116720.8,0.716],[116720.9,0.001]]]
["binance-futures","BTCUSDT",1758067308566,[[116720.1,0.154],[116715.6,0.161],[116714.9,0.002],[116714.3,0.184],[116713.4,0.003]],[[116720.2,18.387],[116720.3,0.014],[116720.7,0.113],[116720.8,0.716],[116720.9,0.001]]]
["binance-futures","BTCUSDT",1758067308619,[[116720.1,0.154],[116715.6,0.161],[116714.9,0.002],[116714.3,0.184],[116713.4,0.003]],[[116720.2,18.391],[116720.3,0.014],[116720.7,0.113],[116720.8,0.716],[116720.9,0.001]]]
["binance-futures","BTCUSDT",1758067308670,[[116720.1,0.155],[116719.2,0.002],[116715.6,0.161],[116714.9,0.002],[116714.3,0.184]],[[116720.2,18.389],[116720.3,0.01],[116720.7,0.113],[116720.8,0.714],[116720.9,0.001]]]
["binance-futures","BTCUSDT",1758067308722,[[116720.1,0.155],[116719.2,0.002],[116715.6,0.161],[116714.9,0.002],[116714.3,0.184]],[[116720.2,18.31],[116720.3,0.01],[116720.7,0.113],[116720.8,0.714],[116720.9,0.001]]]
["binance-futures","BTCUSDT",1758067308773,[[116720.1,0.156],[116719.2,0.002],[116715.6,0.161],[116714.9,0.002],[116714.3,0.184]],[[116720.2,18.312],[116720.3,0.01],[116720.7,0.113],[116720.8,0.716],[116720.9,0.001]]]
["binance-futures","BTCUSDT",1758067308826,[[116720.1,0.156],[116719.2,0.002],[116715.6,0.161],[116714.9,0.002],[116714.3,0.184]],[[116720.2,18.332],[116720.3,0.01],[116720.7,0.113],[116720.8,0.716],[116720.9,0.001]]]
["binance-futures","BTCUSDT",1758067308879,[[116720.1,0.157],[116719.2,0.002],[116715.6,0.161],[116714.9,0.002],[116714.3,0.184]],[[116720.2,18.336],[116720.3,0.01],[116720.7,0.113],[116720.8,0.716],[116720.9,0.001]]]
["binance-futures","BTCUSDT",1758067308926,[[116720.1,0.147],[116719.2,0.002],[116715.6,0.161],[116714.9,0.002],[116714.3,0.184]],[[116720.2,18.335],[116720.3,0.01],[116720.7,0.113],[116720.8,0.716],[116720.9,0.001]]]
["binance-futures","BTCUSDT",1758067308983,[[116720.1,0.148],[116719.2,0.002],[116715.6,0.161],[116714.9,0.002],[116714.3,0.184]],[[116720.2,16.604],[116720.3,0.01],[116720.7,0.113],[116720.8,0.716],[116720.9,0.001]]]
["binance-futures","BTCUSDT",1758067309035,[[116720.1,0.148],[116719.2,0.002],[116715.6,0.161],[116714.9,0.002],[116714.3,0.184]],[[116720.2,15.962],[116720.3,0.01],[116720.7,0.113],[116720.8,0.716],[116720.9,0.001]]]
["binance-futures","BTCUSDT",1758067309086,[[116720.1,0.149],[116719.2,0.002],[116715.6,0.161],[116714.9,0.002],[116714.3,0.184]],[[116720.2,15.959],[116720.3,0.01],[116720.7,0.113],[116720.8,0.716],[116720.9,0.001]]]
["binance-futures","BTCUSDT",1758067309140,[[116720.1,0.153],[116719.2,0.002],[116716.9,0.002],[116715.6,0.161],[116714.9,0.002]],[[116720.2,16.587],[116720.3,0.01],[116720.7,0.113],[116720.8,0.714],[116720.9,0.001]]]
["binance-futures","BTCUSDT",1758067309189,[[116720.1,0.153],[116719.2,0.002],[116716.9,0.002],[116715.6,0.161],[116714.9,0.002]],[[116720.2,15.967],[116720.3,0.01],[116720.7,0.113],[116720.8,0.716],[116720.9,0.001]]]
["binance-futures","BTCUSDT",1758067309243,[[116720.1,0.153],[116719.2,0.002],[116716.9,0.002],[116715.6,0.161],[116714.9,0.002]],[[116720.2,15.967],[116720.3,0.01],[116720.7,0.113],[116720.8,0.716],[116720.9,0.001]]]
["binance-futures","BTCUSDT",1758067309294,[[116720.1,0.153],[116719.2,0.002],[116716.9,0.002],[116715.6,0.161],[116714.9,0.002]],[[116720.2,15.964],[116720.3,0.01],[116720.7,0.113],[116720.8,0.716],[116720.9,0.001]]]
["binance-futures","BTCUSDT",1758067309347,[[116720.1,0.113],[116719.2,0.002],[116716.9,0.002],[116715.6,0.161],[116714.9,0.002]],[[116720.2,18.522],[116720.3,0.014],[116720.7,0.113],[116720.8,0.714],[116720.9,0.001]]]
["binance-futures","BTCUSDT",1758067309400,[[116720.1,0.103],[116719.2,0.002],[116717.9,0.267],[116716.9,0.002],[116715.6,0.161]],[[116720.2,18.522],[116720.3,0.016],[116720.7,0.113],[116720.8,0.716],[116720.9,0.001]]]
["binance-futures","BTCUSDT",1758067309452,[[116720.1,1.014],[116719.2,0.002],[116717.9,0.001],[116717.8,0.721],[116717.7,0.002]],[[116720.2,15.652],[116720.3,0.01],[116720.7,0.113],[116720.8,0.716],[116720.9,0.001]]]
["binance-futures","BTCUSDT",1758067309503,[[116720.1,2.998],[116719.2,0.002],[116717.9,0.001],[116717.8,0.721],[116717.7,0.002]],[[116720.2,14.535],[116720.3,0.01],[116720.7,0.113],[116720.8,0.716],[116720.9,0.001]]]
["binance-futures","BTCUSDT",1758067309555,[[116720.1,4.305],[116719.2,0.002],[116717.9,0.001],[116717.8,0.721]],[[116720.2,12.663],[116720.3,0.006],[116720.7,0.113],[116720.8,0.716],[116720.9,0.001]]]
["binance-futures","BTCUSDT",1758067309606,[[116720.1,4.307],[116719.2,0.002],[116717.9,0.001],[116717.8,0.721],[116717.7,0.002]],[[116720.2,12.662],[116720.3,0.006],[116720.7,0.113],[116720.8,0.531],[116720.9,0.001]]]
["binance-futures","BTCUSDT",1758067309658,[[116720.1,4.026],[116719.2,0.002],[116717.9,0.001],[116717.8,0.721],[116717.7,0.002]],[[116720.2,12.643],[116720.3,0.002],[116720.7,0.113],[116720.8,0.531],[116720.9,0.001]]]
["binance-futures","BTCUSDT",1758067309707,[[116720.1,4.026],[116719.2,0.002],[116717.9,0.001],[116717.8,0.721],[116717.7,0.002]],[[116720.2,12.64],[116720.3,0.004],[116720.7,0.113],[116720.8,0.531],[116720.9,0.001]]]
["binance-futures","BTCUSDT",1758067309761,[[116720.1,3.039],[116719.2,0.002],[116717.9,0.001],[116717.8,0.721]],[[116720.2,12.643],[116720.3,0.004],[116720.7,0.113],[116720.8,0.531],[116720.9,0.001]]]
["binance-futures","BTCUSDT",1758067309813,[[116720.1,3.64],[116720.0,0.074],[116719.2,0.002],[116717.9,0.001],[116717.8,0.721]],[[116720.2,12.638],[116720.3,0.004],[116720.7,0.163],[116720.8,0.531],[116720.9,0.001]]]
["binance-futures","BTCUSDT",1758067309863,[[116720.1,3.642],[116720.0,0.074],[116719.2,0.002],[116717.9,0.001],[116717.8,0.721]],[[116720.2,12.638],[116720.3,0.004],[116720.7,0.163],[116720.8,0.531],[116720.9,0.001]]]
["binance-futures","BTCUSDT",1758067309922,[[116720.1,4.028],[116720.0,0.074],[116719.2,0.002],[116717.9,0.001],[116717.8,0.721]],[[116720.2,12.662],[116720.3,0.004],[116720.7,0.163],[116720.8,0.531],[116720.9,0.001]]]
["binance-futures","BTCUSDT",1758067309976,[[116720.1,4.028],[116720.0,0.074],[116719.2,0.002],[116717.9,0.001],[116717.8,0.721]],[[116720.2,12.66],[116720.3,0.004],[116720.7,0.163],[116720.8,0.531],[116720.9,0.001]]]
["binance-futures","BTCUSDT",1758067310029,[[116720.1,4.028],[116720.0,0.074],[116719.2,0.002],[116717.9,0.001],[116717.8,0.721]],[[116720.2,12.657],[116720.3,0.004],[116720.7,0.163],[116720.8,0.531],[116720.9,0.001]]]
["binance-futures","BTCUSDT",1758067310080,[[116720.1,4.028],[116720.0,0.074],[116719.2,0.002],[116717.9,0.001],[116717.8,0.721]],[[116720.2,12.66],[116720.3,0.004],[116720.7,0.163],[116720.8,0.531],[116720.9,0.001]]]
["binance-futures","BTCUSDT",1758067310130,[[116720.1,4.019],[116720.0,0.074],[116719.2,0.002],[116717.9,0.001],[116717.8,0.721]],[[116720.2,12.66],[116720.3,0.004],[116720.7,0.163],[116720.8,0.531],[116720.9,0.001]]]
["binance-futures","BTCUSDT",1758067310185,[[116720.1,4.019],[116720.0,0.074],[116719.2,0.002],[116717.9,0.001],[116717.8,0.721]],[[116720.2,12.657],[116720.3,0.004],[116720.7,0.163],[116720.8,0.531],[116720.9,0.001]]]
["binance-futures","BTCUSDT",1758067310237,[[116720.1,4.0],[116720.0,0.074],[116719.2,0.002],[116717.9,0.001],[116717.8,0.721]],[[116720.2,12.657],[116720.3,0.006],[116720.7,0.163],[116720.8,0.531],[116720.9,0.001]]]
["binance-futures","BTCUSDT",1758067310289,[[116720.1,4.0],[116720.0,0.074],[116719.2,0.002],[116717.9,0.001],[116717.8,0.721]],[[116720.2,12.657],[116720.3,0.008],[116720.7,0.163],[116720.8,0.531],[116720.9,0.001]]]
["binance-futures","BTCUSDT",1758067310341,[[116720.1,4.0],[116720.0,0.074],[116719.2,0.002],[116717.9,0.001],[116717.8,0.721]],[[116720.2,12.601],[116720.3,0.008],[116720.7,0.163],[116720.8,0.531],[116720.9,0.001]]]
["binance-futures","BTCUSDT",1758067310389,[[116720.1,4.0],[116720.0,0.074],[116719.2,0.002],[116717.9,0.001],[116717.8,0.721]],[[116720.2,12.598],[116720.3,0.008],[116720.7,0.163],[116720.8,0.531],[116720.9,0.001]]]
["binance-futures","BTCUSDT",1758067310446,[[116720.1,4.085],[116720.0,0.074],[116719.2,0.002],[116717.9,0.001],[116717.8,0.721]],[[116720.2,12.611],[116720.3,0.008],[116720.7,0.163],[116720.8,0.531],[116720.9,0.001]]]
["binance-futures","BTCUSDT",1758067310499,[[116720.1,4.04],[116720.0,0.074],[116719.2,0.002],[116717.9,0.001],[116717.8,0.721]],[[116720.2,12.608],[116720.3,0.008],[116720.7,0.163],[116720.8,0.531],[116720.9,0.001]]]
["binance-futures","BTCUSDT",1758067310550,[[116720.1,4.04],[116720.0,0.074],[116719.2,0.002],[116718.0,0.001],[116717.9,0.453]],[[116720.2,12.611],[116720.3,0.004],[116720.7,0.163],[116720.8,0.531],[116720.9,0.001]]]
["binance-futures","BTCUSDT",1758067310605,[[116720.1,4.04],[116720.0,0.074],[116719.2,0.002],[116718.0,0.001],[116717.9,0.453]],[[116720.2,12.611],[116720.3,0.004],[116720.7,0.163],[116720.8,0.531],[116720.9,0.001]]]
["binance-futures","BTCUSDT",1758067310659,[[116720.1,3.053],[116720.0,0.074],[116719.2,0.002],[116718.0,0.001],[116717.9,0.001]],[[116720.2,12.611],[116720.3,0.004],[116720.7,0.163],[116720.8,0.531],[116720.9,0.001]]]
["binance-futures","BTCUSDT",1758067310711,[[116720.1,1.993],[116720.0,0.074],[116719.2,0.002],[116717.9,0.001]],[[116720.2,12.611],[116720.3,0.004],[116720.7,0.163],[116720.8,0.531],[116720.9,0.001]]]
["binance-futures","BTCUSDT",1758067310763,[[116720.1,0.169],[116720.0,0.074],[116719.2,0.002],[116717.9,0.001],[116711.0,0.003]],[[116720.2,20.677],[116720.3,0.008],[116720.7,0.163],[116720.8,0.529],[116720.9,0.001]]]
["binance-futures","BTCUSDT",1758067310815,[[116720.1,0.086],[116720.0,0.074],[116719.2,0.002],[116717.9,0.001],[116713.2,0.003]],[[116720.2,25.449],[116720.3,0.008],[116720.7,0.163],[116720.8,0.529],[116720.9,0.001]]]
["binance-futures","BTCUSDT",1758067310867,[[116720.1,0.086],[116720.0,0.074],[116719.2,0.002],[116717.9,0.001],[116713.2,0.003]],[[116720.2,23.028],[116720.3,0.008],[116720.7,0.163],[116720.8,0.531],[116720.9,0.001]]]
["binance-futures","BTCUSDT",1758067310917,[[116720.1,0.086],[116720.0,0.074],[116719.2,0.002],[116717.9,0.001],[116713.2,0.003]],[[116720.2,23.917],[116720.3,0.008],[116720.7,0.163],[116720.8,0.531],[116720.9,0.001]]]
["binance-futures","BTCUSDT",1758067310968,[[116720.1,0.086],[116720.0,0.074],[116719.2,0.002],[116717.9,0.001],[116713.2,0.003]],[[116720.2,22.334],[116720.3,0.008],[116720.7,0.163],[116720.8,0.533],[116720.9,0.001]]]
["binance-futures","BTCUSDT",1758067311020,[[116720.1,2.072],[116720.0,0.074],[116719.2,0.002],[116717.9,0.001],[116717.3,0.004]],[[116720.2,21.791],[116720.3,0.008],[116720.7,0.163],[116720.8,0.531],[116720.9,0.001]]]
["binance-futures","BTCUSDT",1758067311072,[[116720.1,2.072],[116720.0,0.074],[116719.2,0.002],[116717.9,0.001],[116717.7,0.002]],[[116720.2,16.704],[116720.3,0.008],[116720.7,0.163],[116720.8,0.533],[116720.9,0.001]]]
["binance-futures","BTCUSDT",1758067311123,[[116720.1,0.087],[116720.0,0.074],[116719.2,0.002],[116717.9,0.001],[116717.7,0.002]],[[116720.2,21.821],[116720.3,0.008],[116720.7,0.163],[116720.8,0.531],[116720.9,0.001]]]
["binance-futures","BTCUSDT",1758067311172,[[116720.1,0.087],[116720.0,0.074],[116719.2,0.002],[116717.9,0.001],[116717.7,0.002]],[[116720.2,21.821],[116720.3,0.008],[116720.7,0.163],[116720.8,0.533],[116720.9,0.001]]]
["binance-futures","BTCUSDT",1758067311229,[[116720.1,0.087],[116720.0,0.074],[116719.2,0.002],[116717.9,0.001],[116717.7,0.002]],[[116720.2,22.446],[116720.3,0.008],[116720.7,0.163],[116720.8,0.531],[116720.9,0.001]]]
["binance-futures","BTCUSDT",1758067311279,[[116720.1,0.087],[116720.0,0.074],[116719.2,0.002],[116717.9,0.001],[116717.7,0.002]],[[116720.2,22.465],[116720.3,0.012],[116720.7,0.163],[116720.8,0.533],[116720.9,0.001]]]
["binance-futures","BTCUSDT",1758067311332,[[116720.1,0.075],[116720.0,0.074],[116719.2,0.002],[116717.9,0.001],[116717.7,0.002]],[[116720.2,22.466],[116720.3,0.012],[116720.7,0.163],[116720.8,0.531],[116720.9,0.001]]]
["binance-futures","BTCUSDT",1758067311384,[[116720.1,0.075],[116720.0,0.074],[116719.2,0.002],[116717.9,0.001],[116717.7,0.002]],[[116720.2,24.766],[116720.3,0.012],[116720.7,0.163],[116720.8,0.531],[116720.9,0.001]]]
["binance-futures","BTCUSDT",1758067311434,[[116720.1,0.075],[116720.0,0.074],[116719.2,0.002],[116717.9,0.001],[116717.7,0.002]],[[116720.2,24.706],[116720.3,0.012],[116720.7,0.163],[116720.8,0.531],[116720.9,0.001]]]
["binance-futures","BTCUSDT",1758067311485,[[116720.1,0.075],[116720.0,0.074],[116719.2,0.002],[116717.9,0.001],[116717.7,0.002]],[[116720.2,25.189],[116720.3,0.012],[116720.7,0.163],[116720.8,0.531],[116720.9,0.001]]]
["binance-futures","BTCUSDT",1758067311537,[[116720.1,2.07],[116720.0,0.074],[116719.2,0.002],[116717.9,0.001],[116717.7,0.002]],[[116720.2,23.461],[116720.3,0.012],[116720.7,0.163],[116720.8,0.533],[116720.9,0.001]]]
["binance-futures","BTCUSDT",1758067311582,[[116720.1,2.071],[116720.0,0.074],[116719.2,0.002],[116717.9,0.001],[116717.7,0.002]],[[116720.2,18.341],[116720.3,0.008],[116720.7,0.163],[116720.8,0.533],[116720.9,0.001]]]
["binance-futures","BTCUSDT",1758067311639,[[116720.1,2.071],[116720.0,0.074],[116719.2,0.002],[116717.9,0.001],[116717.7,0.002]],[[116720.2,17.696],[116720.3,0.008],[116720.7,0.163],[116720.8,0.533],[116720.9,0.001]]]
["binance-futures","BTCUSDT",1758067311692,[[116720.1,2.07],[116720.0,0.074],[116719.2,0.002],[116717.9,0.001],[116717.7,0.002]],[[116720.2,16.724],[116720.3,0.008],[116720.7,0.163],[116720.8,0.533],[116720.9,0.001]]]
["binance-futures","BTCUSDT",1758067311747,[[116720.1,2.07],[116720.0,0.074],[116719.2,0.002],[116717.9,0.001],[116717.7,0.002]],[[116720.2,16.693],[116720.3,0.008],[116720.7,0.163],[116720.8,0.533],[116720.9,0.001]]]
["binance-futures","BTCUSDT",1758067311805,[[116720.1,2.07],[116720.0,0.074],[116719.2,0.002],[116717.9,0.001],[116717.7,0.002]],[[116720.2,16.696],[116720.3,0.01],[116720.7,0.163],[116720.8,0.533],[116720.9,0.001]]]
["binance-futures","BTCUSDT",1758067311857,[[116720.1,2.07],[116720.0,0.074],[116719.2,0.002],[116717.9,0.001],[116717.7,0.002]],[[116720.2,16.716],[116720.3,0.01],[116720.7,0.163],[116720.8,0.531],[116720.9,0.001]]]
["binance-futures","BTCUSDT",1758067311904,[[116720.1,2.154],[116720.0,0.074],[116719.2,0.002],[116717.9,0.001],[116717.7,0.002]],[[116720.2,16.719],[116720.3,0.01],[116720.7,0.163],[116720.8,0.531],[116720.9,0.001]]]
["binance-futures","BTCUSDT",1758067311964,[[116720.1,2.154],[116720.0,0.074],[116719.2,0.002],[116717.9,0.001],[116717.7,0.002]],[[116720.2,16.719],[116720.3,0.01],[116720.7,0.163],[116720.8,0.531],[116720.9,0.001]]]
["binance-futures","BTCUSDT",1758067312015,[[116720.1,0.133],[116720.0,0.074],[116719.2,0.002],[116717.9,0.001],[116717.7,0.002]],[[116720.2,18.701],[116720.3,0.01],[116720.7,0.163],[116720.8,0.529],[116720.9,0.001]]]
["binance-futures","BTCUSDT",1758067312064,[[116720.1,0.133],[116720.0,0.074],[116719.2,0.002],[116717.9,0.001],[116717.7,0.002]],[[116720.2,23.794],[116720.3,0.01],[116720.7,0.163],[116720.8,0.531],[116720.9,0.001]]]
["binance-futures","BTCUSDT",1758067312119,[[116720.1,0.133],[116720.0,0.074],[116719.2,0.002],[116717.9,0.001],[116717.7,0.002]],[[116720.2,24.436],[116720.3,0.01],[116720.7,0.163],[116720.8,0.531],[116720.9,0.001]]]
["binance-futures","BTCUSDT",1758067312167,[[116720.1,0.133],[116720.0,0.074],[116719.2,0.002],[116717.9,0.001],[116717.7,0.002]],[[116720.2,24.436],[116720.3,0.012],[116720.7,0.163],[116720.8,0.531],[116720.9,0.001]]]
["binance-futures","BTCUSDT",1758067312222,[[116720.1,0.133],[116720.0,0.074],[116719.2,0.002],[116717.9,0.001],[116717.7,0.002]],[[116720.2,24.433],[116720.3,0.012],[116720.7,0.163],[116720.8,0.531],[116720.9,0.001]]]
["binance-futures","BTCUSDT",1758067312273,[[116720.1,0.133],[116720.0,0.074],[116719.2,0.002],[116717.9,0.001],[116717.7,0.002]],[[116720.2,24.431],[116720.3,0.014],[116720.7,0.163],[116720.8,0.531],[116720.9,0.001]]]
["binance-futures","BTCUSDT",1758067312326,[[116720.1,0.037],[116720.0,0.074],[116719.2,0.002],[116717.9,0.001],[116717.7,0.002]],[[116720.2,25.674],[116720.3,0.014],[116720.7,0.163],[116720.8,0.529],[116720.9,0.001]]]
["binance-futures","BTCUSDT",1758067312377,[[116720.1,0.037],[116720.0,0.074],[116719.2,0.002],[116717.9,0.001],[116717.7,0.002]],[[116720.2,26.549],[116720.3,0.012],[116720.7,0.163],[116720.8,0.529],[116720.9,0.001]]]
["binance-futures","BTCUSDT",1758067312429,[[116720.1,0.037],[116720.0,0.074],[116719.2,0.002],[116717.9,0.001],[116717.7,0.002]],[[116720.2,24.46],[116720.3,0.012],[116720.7,0.163],[116720.8,0.529],[116720.9,0.001]]]
["binance-futures","BTCUSDT",1758067312479,[[116720.1,0.946],[116720.0,0.074],[116719.2,0.002],[116717.9,0.001],[116717.7,0.002]],[[116720.2,17.794],[116720.3,0.014],[116720.7,0.163],[116720.8,0.531],[116720.9,0.001]]]
["binance-futures","BTCUSDT",1758067312533,[[116720.1,0.037],[116720.0,0.074],[116719.2,0.002],[116717.9,0.001],[116717.7,0.002]],[[116720.2,27.125],[116720.3,0.012],[116720.7,0.163],[116720.8,0.529],[116720.9,0.001]]]
["binance-futures","BTCUSDT",1758067312583,[[116720.1,0.037],[116720.0,0.074],[116719.2,0.002],[116717.9,0.001],[116717.7,0.002]],[[116720.2,26.221],[116720.3,0.012],[116720.7,0.163],[116720.8,0.529],[116720.9,0.001]]]
["binance-futures","BTCUSDT",1758067312634,[[116720.1,0.037],[116720.0,0.074],[116719.2,0.002],[116717.9,0.001],[116717.7,0.002]],[[116720.2,25.708],[116720.3,0.012],[116720.7,0.163],[116720.8,0.529],[116720.9,0.001]]]
["binance-futures","BTCUSDT",1758067312685,[[116720.1,2.022],[116720.0,0.244],[116719.2,0.002],[116717.9,0.001],[116717.7,0.002]],[[116720.2,21.55],[116720.3,0.008],[116720.7,0.163],[116720.8,0.531],[116720.9,0.001]]]
["binance-futures","BTCUSDT",1758067312741,[[116720.1,2.022],[116720.0,0.244],[116719.2,0.002],[116717.9,0.001],[116717.7,0.002]],[[116720.2,19.041],[116720.3,0.008],[116720.7,0.163],[116720.8,0.531],[116720.9,0.001]]]
["binance-futures","BTCUSDT",1758067312789,[[116720.1,2.022],[116720.0,0.244],[116719.2,0.002],[116717.9,0.001],[116717.7,0.002]],[[116720.2,18.101],[116720.3,0.008],[116720.7,0.163],[116720.8,0.531],[116720.9,0.001]]]
["binance-futures","BTCUSDT",1758067312847,[[116720.1,2.013],[116720.0,0.244],[116719.2,0.002],[116717.9,0.001],[116717.7,0.002]],[[116720.2,18.02],[116720.3,0.008],[116720.7,0.163],[116720.8,0.531],[116720.9,0.001]]]
["binance-futures","BTCUSDT",1758067312898,[[116720.1,2.765],[116720.0,0.244],[116719.2,0.002],[116717.9,0.001],[116717.7,0.002]],[[116720.2,17.917],[116720.3,0.008],[116720.7,0.163],[116720.8,0.531],[116720.9,0.001]]]
["binance-futures","BTCUSDT",1758067312950,[[116720.1,3.144],[116720.0,0.244],[116719.2,0.002],[116717.9,0.001],[116717.7,0.002]],[[116720.2,16.239],[116720.3,0.008],[116720.7,0.163],[116720.8,0.531],[116720.9,0.001]]]
["binance-futures","BTCUSDT",1758067313002,[[116720.1,3.144],[116720.0,0.244],[116719.2,0.002],[116717.9,0.001],[116717.7,0.002]],[[116720.2,16.264],[116720.3,0.008],[116720.7,0.163],[116720.8,0.531],[116720.9,0.001]]]
["binance-futures","BTCUSDT",1758067313055,[[116720.1,0.033],[116720.0,0.244],[116719.2,0.002],[116717.9,0.001],[116717.7,0.002]],[[116720.2,26.195],[116720.3,0.009],[116720.7,0.163],[116720.8,0.529],[116720.9,0.001]]]
["binance-futures","BTCUSDT",1758067313105,[[116720.1,0.033],[116720.0,0.244],[116719.2,0.002],[116717.9,0.001],[116717.7,0.002]],[[116720.2,26.19],[116720.3,0.009],[116720.7,0.163],[116720.8,0.529],[116720.9,0.001]]]
["binance-futures","BTCUSDT",1758067313156,[[116720.0,0.246],[116719.6,0.003],[116719.2,0.002],[116717.9,0.001],[116717.7,0.002]],[[116720.1,39.183],[116720.2,5.072],[116720.3,0.008],[116720.7,0.163],[116720.8,0.004]]]
["binance-futures","BTCUSDT",1758067313208,[[116720.0,0.246],[116719.9,0.002],[116719.6,0.002],[116719.2,0.002],[116717.9,0.001]],[[116720.1,39.206],[116720.2,4.105],[116720.3,0.008],[116720.7,0.163],[116720.8,0.002]]]
["binance-futures","BTCUSDT",1758067313259,[[116720.0,0.247],[116719.9,0.002],[116719.6,0.002],[116719.2,0.002],[116717.9,0.001]],[[116720.1,39.847],[116720.2,4.107],[116720.3,0.006],[116720.7,0.163],[116725.9,0.001]]]
["binance-futures","BTCUSDT",1758067313310,[[116720.0,0.248],[116719.9,0.002],[116719.6,0.002],[116719.2,0.002],[116717.9,0.001]],[[116720.1,42.136],[116720.2,2.397],[116720.3,0.004],[116720.7,0.163],[116725.9,0.001]]]
["binance-futures","BTCUSDT",1758067313362,[[116720.0,0.251],[116719.9,0.002],[116719.6,0.002],[116719.2,0.002],[116717.9,0.001]],[[116720.1,35.952],[116720.2,2.375],[116720.3,0.004],[116720.7,0.163],[116720.8,0.002]]]
["binance-futures","BTCUSDT",1758067313414,[[116720.0,0.251],[116719.9,0.002],[116719.6,0.002],[116719.2,0.002],[116717.9,0.001]],[[116720.1,35.972],[116720.2,2.352],[116720.3,0.004],[116720.7,0.163],[116720.8,0.002]]]
["binance-futures","BTCUSDT",1758067313467,[[116720.0,0.252],[116719.9,0.002],[116719.6,0.002],[116719.2,0.002],[116717.9,0.001]],[[116720.1,35.946],[116720.2,2.35],[116720.3,0.004],[116720.7,0.163],[116720.8,0.002]]]
["binance-futures","BTCUSDT",1758067313521,[[116720.0,0.254],[116719.9,0.002],[116719.6,0.002],[116719.2,0.002],[116717.9,0.001]],[[116720.1,35.55],[116720.2,2.351],[116720.3,0.004],[116720.7,0.163],[116720.8,0.002]]]
["binance-futures","BTCUSDT",1758067313571,[[116720.0,0.255],[116719.9,0.002],[116719.6,0.002],[116719.2,0.002],[116717.9,0.001]],[[116720.1,35.55],[116720.2,2.332],[116720.3,0.004],[116720.7,0.163],[116720.8,0.002]]]
["binance-futures","BTCUSDT",1758067313622,[[116720.0,0.255],[116719.9,0.002],[116719.6,0.002],[116719.2,0.002],[116717.9,0.001]],[[116720.1,35.548],[116720.2,2.331],[116720.3,0.004],[116720.7,0.163],[116720.8,0.002]]]
["binance-futures","BTCUSDT",1758067313677,[[116720.0,0.258],[116719.9,0.002],[116719.6,0.002],[116719.2,0.002],[116717.9,0.001]],[[116720.1,35.39],[116720.2,2.33],[116720.3,0.004],[116720.7,0.163],[116720.8,0.002]]]
["binance-futures","BTCUSDT",1758067313725,[[116720.0,0.258],[116719.9,0.002],[116719.6,0.002],[116719.2,0.002],[116717.9,0.001]],[[116720.1,35.659],[116720.2,2.327],[116720.3,0.004],[116720.7,0.163],[116725.6,0.231]]]
["binance-futures","BTCUSDT",1758067313778,[[116720.0,0.262],[116719.9,0.002],[116719.6,0.002],[116719.2,0.002],[116717.9,0.001]],[[116720.1,34.415],[116720.2,2.325],[116720.3,0.004],[116720.7,0.163],[116720.8,0.002]]]
["binance-futures","BTCUSDT",1758067313828,[[116720.0,0.262],[116719.9,0.002],[116719.6,0.002],[116719.2,0.002],[116717.9,0.001]],[[116720.1,34.415],[116720.2,2.325],[116720.3,0.004],[116720.7,0.163],[116720.8,0.002]]]
["binance-futures","BTCUSDT",1758067313882,[[116720.0,3.082],[116719.9,0.002],[116719.6,0.002],[116719.2,0.002],[116717.9,0.001]],[[116720.1,32.204],[116720.2,2.125],[116720.3,0.004],[116720.7,0.163],[116720.8,0.002]]]
["binance-futures","BTCUSDT",1758067313932,[[116720.0,3.082],[116719.9,0.002],[116719.6,0.002],[116719.2,0.002],[116717.9,0.001]],[[116720.1,32.189],[116720.2,2.125],[116720.3,0.004],[116720.7,0.163],[116720.8,0.002]]]
["binance-futures","BTCUSDT",1758067313990,[[116720.0,3.849],[116719.9,0.002],[116719.6,0.002],[116719.2,0.002],[116717.9,0.001]],[[116720.1,30.352],[116720.2,2.126],[116720.3,0.004],[116720.7,0.163],[116720.8,0.002]]]
["binance-futures","BTCUSDT",1758067314041,[[116720.0,3.093],[116719.9,0.002],[116719.6,0.002],[116719.2,0.002],[116717.9,0.001]],[[116720.1,30.352],[116720.2,2.126],[116720.3,0.004],[116720.7,0.163],[116720.8,0.002]]]
["binance-futures","BTCUSDT",1758067314092,[[116720.0,2.706],[116719.9,0.002],[116719.6,0.002],[116719.2,0.002],[116717.9,0.001]],[[116720.1,30.352],[116720.2,2.125],[116720.3,0.004],[116720.7,0.163],[116720.8,0.002]]]
["binance-futures","BTCUSDT",1758067314145,[[116720.0,3.022],[116719.9,0.002],[116719.6,0.002],[116719.2,0.002],[116717.9,0.001]],[[116720.1,30.383],[116720.2,2.126],[116720.3,0.004],[116720.7,0.163],[116720.8,0.002]]]
["binance-futures","BTCUSDT",1758067314197,[[116720.0,2.707],[116719.9,0.002],[116719.6,0.002],[116719.2,0.002],[116717.9,0.001]],[[116720.1,30.383],[116720.2,2.125],[116720.3,0.004],[116720.7,0.163],[116720.8,0.002]]]
["binance-futures","BTCUSDT",1758067314245,[[116720.0,2.675],[116719.9,0.002],[116719.6,0.002],[116719.2,0.002],[116717.9,0.001]],[[116720.1,30.383],[116720.2,2.125],[116720.3,0.004],[116720.7,0.163],[116720.8,0.002]]]
["binance-futures","BTCUSDT",1758067314301,[[116720.0,2.675],[116719.9,0.002],[116719.6,0.002],[116719.2,0.002],[116717.9,0.001]],[[116720.1,30.385],[116720.2,2.128],[116720.3,0.004],[116720.7,0.163],[116720.8,0.002]]]
["binance-futures","BTCUSDT",1758067358327,[[116682.0,22.435],[116681.9,0.016],[116681.8,0.064],[116681.5,0.021]],[[116682.1,0.276],[116682.2,0.004],[116682.4,0.05],[116682.5,0.002],[116683.2,0.114]]]
["binance-futures","BTCUSDT",1758067367871,[[116676.7,4.489],[116676.6,0.011],[116676.4,0.002],[116675.3,0.002],[116675.1,0.126]],[[116676.8,24.863],[116676.9,0.013],[116677.0,0.002],[116677.1,0.002],[116677.4,0.002]]]
["binance-futures","BTCUSDT",1758067459069,[[116669.9,9.59],[116669.8,0.526],[116669.7,0.182],[116669.6,0.002],[116669.2,0.001]],[[116670.0,7.747],[116670.1,0.012],[116670.2,0.01],[116670.3,0.005],[116670.4,0.055]]]
["binance-futures","BTCUSDT",1758067472797,[[116695.1,30.671],[116695.0,0.01],[116694.8,0.04],[116694.7,0.002],[116694.4,1.034]],[[116695.2,1.518],[116695.3,0.002],[116695.9,0.002],[116696.1,0.001],[116696.6,0.002]]]
["binance-futures","BTCUSDT",1758067557025,[[116675.5,5.712],[116675.4,0.014],[116675.3,0.003],[116675.2,0.005],[116675.1,0.004]],[[116675.6,19.804],[116675.7,0.43],[116675.8,0.002],[116675.9,0.024],[116676.0,0.056]]]
["binance-futures","BTCUSDT",1758067593915,[[116684.5,3.867],[116684.4,0.03],[116684.3,0.021],[116684.2,0.002],[116679.7,0.001]],[[116684.6,26.067],[116684.7,0.821],[116684.8,0.002],[116685.3,0.002],[116685.8,0.221]]]
["binance-futures","BTCUSDT",1758067651440,[[116687.2,10.505],[116687.1,0.019],[116687.0,0.005],[116685.8,0.587],[116685.7,0.002]],[[116687.3,10.141],[116687.4,0.017],[116687.5,0.001],[116687.6,0.01],[116687.7,0.005]]]
["binance-futures","BTCUSDT",1758067709521,[[116669.4,9.256],[116669.3,0.057],[116669.2,0.017],[116669.1,1.521],[116669.0,6.857]],[[116669.5,3.901],[116669.6,0.08],[116669.9,0.165],[116670.0,1.004],[116670.1,0.004]]]
["binance-futures","BTCUSDT",1758067723440,[[116669.4,9.232],[116669.3,0.059],[116669.2,0.004],[116669.1,1.406],[116669.0,6.859]],[[116669.5,9.129],[116669.6,0.094],[116669.9,0.181],[116670.0,1.004],[116670.1,0.005]]]
["binance-futures","BTCUSDT",1758067810757,[[116660.7,24.651],[116660.6,1.344],[116660.4,0.106],[116660.3,0.603],[116660.2,1.942]],[[116660.8,0.227],[116660.9,0.004],[116661.1,0.005],[116661.2,0.002],[116661.7,0.042]]]
["binance-futures","BTCUSDT",1758067846428,[[116669.1,1.726],[116669.0,0.035],[116668.9,0.007],[116667.8,0.001]],[[116669.2,16.025],[116669.3,0.034],[116669.4,0.364],[116669.5,0.055],[116669.6,0.046]]]
["binance-futures","BTCUSDT",1758067907383,[[116655.4,6.024],[116655.3,0.008],[116655.2,0.002],[116655.1,0.009],[116655.0,0.558]],[[116655.5,15.969],[116655.6,0.211],[116655.7,0.005],[116656.9,0.002],[116661.8,0.501]]]
["binance-futures","BTCUSDT",1758067944302,[[116641.6,0.242],[116641.5,0.002],[116641.4,0.002],[116641.3,0.001],[116641.2,1.373]],[[116641.7,38.609],[116641.8,0.109],[116641.9,0.001],[116642.0,0.353],[116642.1,0.335]]]
["binance-futures","BTCUSDT",1758067995938,[[116594.8,0.032],[116594.5,0.005],[116593.5,0.001],[116593.2,0.005],[116585.6,0.004]],[[116594.9,43.019],[116595.0,0.512],[116595.1,0.043],[116595.2,6.07],[116595.3,1.897]]]
["binance-futures","BTCUSDT",1758068035105,[[116582.2,6.299],[116582.1,0.006],[116581.9,0.025],[116581.8,0.005],[116581.7,0.047]],[[116582.3,4.15],[116582.4,0.023],[116582.5,0.002],[116582.6,0.002],[116582.8,0.009]]]
["binance-futures","BTCUSDT",1758068073666,[[116603.3,1.222],[116603.2,0.003],[116602.8,0.001],[116602.7,0.001],[116601.4,0.026]],[[116603.4,29.84],[116603.5,0.103],[116603.6,0.004],[116603.7,0.2],[116603.8,0.002]]]
["binance-futures","BTCUSDT",1758068130448,[[116587.2,0.1],[116587.1,0.002],[116586.7,0.001],[116585.5,0.002],[116585.4,0.095]],[[116587.3,38.19],[116587.4,0.306],[116587.5,0.057],[116587.6,0.281],[116587.8,0.082]]]
["binance-futures","BTCUSDT",1758068167993,[[116599.9,20.283],[116599.8,0.004],[116599.6,0.099],[116599.5,0.003],[116599.2,0.001]],[[116600.0,5.095],[116600.1,0.019],[116600.4,0.034],[116600.5,0.004],[116600.7,0.002]]]
["binance-futures","BTCUSDT",1758068206891,[[116581.0,2.294],[116580.9,0.002],[116580.8,0.002],[116579.9,0.002],[116578.4,0.108]],[[116581.1,22.463],[116581.2,0.019],[116581.3,0.002],[116581.4,0.003],[116581.5,0.462]]]
["binance-futures","BTCUSDT",1758068264989,[[116573.9,23.813],[116573.8,0.004],[116573.7,0.001],[116573.5,0.026],[116573.4,0.003]],[[116574.0,4.615],[116574.1,0.006],[116574.4,0.052],[116574.5,0.004],[116577.4,0.004]]]
["binance-futures","BTCUSDT",1758068315160,[[116593.8,24.107],[116593.7,0.073],[116593.6,0.001],[116593.5,0.001],[116593.4,0.001]],[[116593.9,6.416],[116594.0,0.006],[116594.8,0.002],[116594.9,0.002],[116595.3,0.024]]]
["binance-futures","BTCUSDT",1758068365116,[[116618.3,21.159],[116618.2,0.046],[116618.0,0.001],[116617.7,0.002],[116617.2,0.002]],[[116618.4,0.467],[116618.5,0.002],[116619.0,0.003],[116619.6,0.002],[116620.1,0.002]]]
["binance-futures","BTCUSDT",1758068404573,[[116640.7,2.525],[116640.6,0.002],[116640.5,0.007],[116640.3,0.003],[116640.0,0.002]],[[116640.8,24.571],[116640.9,0.012],[116641.0,0.002],[116641.6,0.002],[116642.2,0.001]]]
["binance-futures","BTCUSDT",1758068441404,[[116638.7,22.161],[116638.6,0.004],[116638.1,0.001],[116638.0,0.69]],[[116638.8,1.285],[116638.9,0.002],[116639.1,0.001],[116640.0,0.208],[116640.1,0.003]]]
["binance-futures","BTCUSDT",1758068500323,[[116638.0,1.589],[116637.9,0.003],[116637.8,0.002],[116637.6,0.002],[116637.1,0.002]],[[116638.1,34.261],[116638.2,2.067],[116638.4,0.002],[116638.5,1.28],[116638.6,0.671]]]
["binance-futures","BTCUSDT",1758068543883,[[116649.5,20.699],[116649.4,0.529],[116649.2,0.002],[116649.1,0.136],[116635.0,0.003]],[[116649.6,0.308],[116649.7,0.04],[116649.8,0.002],[116649.9,0.001],[116650.0,0.027]]]
["binance-futures","BTCUSDT",1758068581114,[[116641.2,4.866],[116641.1,0.018],[116640.1,0.045],[116640.0,0.197],[116639.9,0.004]],[[116641.3,14.795],[116641.4,0.134],[116641.5,0.002],[116641.9,0.002],[116643.5,0.003]]]
["binance-futures","BTCUSDT",1758068645633,[[116643.6,0.17],[116643.5,0.009],[116643.4,0.013],[116643.3,0.002],[116631.6,0.381]],[[116643.7,36.43],[116643.8,0.019],[116643.9,0.002],[116644.3,0.002],[116644.4,0.065]]]
["binance-futures","BTCUSDT",1758068678365,[[116600.0,7.536],[116599.9,0.003],[116599.5,0.028],[116599.4,0.002],[116599.2,0.003]],[[116600.1,20.122],[116600.2,0.038],[116600.3,0.002],[116600.4,0.029],[116600.5,0.109]]]
["binance-futures","BTCUSDT",1758068734750,[[116649.9,34.763],[116649.8,0.002],[116649.6,0.001],[116649.5,0.545],[116649.4,0.139]],[[116650.0,0.3],[116650.1,0.003],[116650.9,0.387],[116657.9,0.001],[116658.4,0.026]]]
["binance-futures","BTCUSDT",1758068773696,[[116673.0,9.083],[116672.9,0.027],[116672.8,0.05],[116672.7,0.39],[116672.6,0.007]],[[116673.1,4.732],[116673.2,0.025],[116673.3,0.001],[116673.4,0.002],[116674.0,0.043]]]
["binance-futures","BTCUSDT",1758068814999,[[116661.7,8.492],[116661.6,0.024],[116661.4,0.129],[116661.3,0.004],[116661.2,0.001]],[[116661.8,9.67],[116661.9,0.006],[116662.0,0.002],[116662.9,0.001],[116664.4,0.004]]]
["binance-futures","BTCUSDT",1758068876578,[[116669.9,22.835],[116669.8,1.017],[116669.7,1.832],[116669.6,0.007],[116667.2,0.026]],[[116670.0,1.359],[116670.1,0.02],[116670.2,0.035],[116670.3,0.002],[116671.2,0.005]]]
["binance-futures","BTCUSDT",1758068912921,[[116655.6,4.566],[116655.5,0.004],[116655.4,0.001],[116655.2,0.002],[116655.0,0.002]],[[116655.7,8.763],[116655.8,0.015],[116656.1,0.043],[116656.2,0.003],[116656.3,0.002]]]
["binance-futures","BTCUSDT",1758068988208,[[116640.0,0.604],[116639.9,0.009],[116639.6,0.002],[116639.1,0.001],[116639.0,0.002]],[[116640.1,13.948],[116640.2,0.015],[116640.4,0.002],[116640.6,0.13],[116640.7,0.026]]]
["binance-futures","BTCUSDT",1758069009615,[[116628.3,1.969],[116628.2,0.008],[116628.1,0.661],[116628.0,0.002],[116627.9,0.002]],[[116628.4,14.012],[116628.5,0.014],[116628.6,0.001],[116628.8,0.002],[116629.1,0.055]]]
["binance-futures","BTCUSDT",1758069096913,[[116593.4,10.777],[116593.3,0.012],[116593.2,0.015],[116593.1,0.002],[116592.9,0.019]],[[116593.5,1.112],[116593.6,0.006],[116594.3,0.002],[116596.3,0.002],[116597.5,0.026]]]
["binance-futures","BTCUSDT",1758069111082,[[116599.9,13.59],[116599.8,0.012],[116599.7,0.014],[116599.6,0.002],[116599.5,0.043]],[[116600.0,6.608],[116600.1,0.013],[116600.2,0.002],[116600.3,0.002],[116600.4,0.183]]]
["binance-futures","BTCUSDT",1758069197416,[[116623.9,7.451],[116623.8,0.017],[116623.7,0.037],[116623.6,0.004],[116623.5,0.001]],[[116624.0,8.054],[116624.1,0.013],[116624.6,0.026],[116624.7,0.002],[116624.8,0.004]]]
["binance-futures","BTCUSDT",1758069234445,[[116615.9,4.284],[116615.8,0.203],[116615.7,0.002],[116615.4,0.002],[116614.7,0.002]],[[116616.0,15.668],[116616.1,0.003],[116616.2,0.001],[116616.3,0.001],[116616.5,0.001]]]
["binance-futures","BTCUSDT",1758069247265,[[116614.9,1.672],[116614.8,0.004],[116613.7,0.002],[116613.5,0.001],[116613.4,0.002]],[[116615.0,24.284],[116615.1,0.015],[116615.3,0.002],[116615.7,0.001],[116615.8,0.833]]]
["binance-futures","BTCUSDT",1758069318001,[[116550.0,8.06],[116549.9,0.018],[116549.8,0.006],[116549.5,0.026],[116549.4,0.004]],[[116550.1,5.74],[116550.2,0.009],[116550.3,0.047],[116550.4,0.045],[116550.8,0.002]]]
["binance-futures","BTCUSDT",1758069351507,[[116584.7,17.052],[116584.6,0.581],[116584.1,0.002],[116583.9,0.002],[116583.5,0.286]],[[116584.8,1.22],[116584.9,0.002],[116585.0,0.004],[116585.3,0.002],[116585.5,0.006]]]
["binance-futures","BTCUSDT",1758069441370,[[116617.4,1.627],[116617.3,0.009],[116617.2,0.05],[116617.1,0.002],[116617.0,0.051]],[[116617.5,11.035],[116617.6,0.072],[116617.7,0.006],[116617.9,0.046],[116618.0,0.07]]]
["binance-futures","BTCUSDT",1758069481562,[[116583.4,19.337],[116583.3,0.004],[116583.2,0.002],[116583.1,0.239],[116583.0,0.002]],[[116583.5,4.935],[116583.6,0.007],[116583.7,0.001],[116583.8,0.002],[116583.9,0.069]]]
["binance-futures","BTCUSDT",1758069540229,[[116577.0,12.921],[116576.9,0.08],[116576.8,0.002],[116576.4,0.001],[116576.1,0.028]],[[116577.1,3.724],[116577.2,0.008],[116577.8,0.008],[116577.9,0.008],[116578.0,0.002]]]
["binance-futures","BTCUSDT",1758069585342,[[116586.2,7.189],[116586.1,0.054],[116585.3,0.002],[116585.1,0.071],[116585.0,0.056]],[[116586.3,7.565],[116586.4,0.025],[116586.5,0.105],[116586.6,0.017],[116587.5,0.042]]]
["binance-futures","BTCUSDT",1758069628369,[[116586.2,8.918],[116586.1,0.119],[116585.3,0.043],[116585.2,0.004],[116583.9,0.005]],[[116586.3,8.568],[116586.4,0.102],[116586.5,0.103],[116586.6,0.017],[116586.9,0.002]]]
["binance-futures","BTCUSDT",1758069667923,[[116601.0,0.683],[116600.9,0.002],[116600.6,0.002],[116600.5,0.002],[116600.2,0.002]],[[116601.1,26.413],[116601.2,0.026],[116601.3,0.001],[116601.4,0.001],[116601.5,1.297]]]
["binance-futures","BTCUSDT",1758069744361,[[116609.9,7.594],[116609.8,0.185],[116609.6,0.052],[116609.5,0.002],[116609.0,0.002]],[[116610.0,9.467],[116610.1,0.013],[116610.2,0.002],[116610.3,0.037],[116610.4,0.002]]]
["binance-futures","BTCUSDT",1758069804013,[[116600.3,4.629],[116600.2,0.007],[116600.1,0.055],[116600.0,0.094],[116599.5,0.001]],[[116600.4,7.889],[116600.5,0.03],[116600.6,0.03],[116600.7,0.009],[116601.3,0.053]]]
["binance-futures","BTCUSDT",1758069843471,[[116606.6,18.459],[116606.5,0.059],[116606.4,0.052],[116606.3,0.003],[116606.2,0.441]],[[116606.7,4.126],[116606.8,0.018],[116607.1,0.002],[116607.3,0.003],[116607.9,0.002]]]
["binance-futures","BTCUSDT",1758069882073,[[116632.2,3.332],[116632.1,0.034],[116632.0,0.057],[116631.9,0.004],[116631.7,0.002]],[[116632.3,12.806],[116632.4,0.041],[116632.5,0.001],[116632.7,0.026],[116632.8,0.007]]]
["binance-futures","BTCUSDT",1758069937309,[[116581.2,0.869],[116581.1,0.002],[116580.8,0.004],[116579.6,0.003],[116578.4,0.001]],[[116581.3,19.168],[116581.4,0.096],[116581.5,0.027],[116581.6,0.002],[116581.9,0.002]]]
["binance-futures","BTCUSDT",1758069978539,[[116580.0,0.211],[116579.9,0.002],[116579.6,0.003],[116579.5,0.002],[116579.2,0.002]],[[116580.1,23.299],[116580.2,0.013],[116580.3,0.004],[116580.4,0.001],[116580.6,0.006]]]
["binance-futures","BTCUSDT",1758070012765,[[116576.9,12.957],[116576.8,0.006],[116576.7,0.002],[116576.6,0.117],[116576.5,0.002]],[[116577.0,4.373],[116577.1,0.008],[116577.2,0.001],[116578.3,0.011],[116578.4,0.026]]]
["binance-futures","BTCUSDT",1758070093265,[[116563.1,21.842],[116563.0,0.119],[116562.9,0.006],[116562.8,0.001],[116562.3,0.043]],[[116563.2,8.988],[116563.3,0.003],[116563.5,0.003],[116564.0,0.002],[116564.2,0.084]]]
["binance-futures","BTCUSDT",1758070132423,[[116550.0,0.49],[116549.9,0.013],[116549.7,0.003],[116549.6,0.034],[116549.5,0.002]],[[116550.1,26.51],[116550.2,0.025],[116550.3,0.002],[116550.8,0.002],[116551.0,0.044]]]
["binance-futures","BTCUSDT",1758070193978,[[116589.6,3.897],[116589.5,0.008],[116589.3,0.002],[116588.8,0.05],[116588.7,0.004]],[[116589.7,21.045],[116589.8,0.881],[116589.9,0.002],[116590.0,0.001],[116590.1,0.028]]]
["binance-futures","BTCUSDT",1758070238498,[[116563.9,11.402],[116563.8,0.082],[116563.7,0.03],[116563.6,0.007],[116563.5,0.011]],[[116564.0,4.236],[116564.1,0.021],[116564.2,0.009],[116564.3,0.026],[116564.4,0.074]]]
["binance-futures","BTCUSDT",1758070276102,[[116530.0,8.125],[116529.9,0.053],[116529.1,0.008],[116527.1,0.812],[116527.0,0.004]],[[116530.1,8.153],[116530.2,0.012],[116530.6,0.002],[116530.7,0.043],[116530.8,0.001]]]
["binance-futures","BTCUSDT",1758070337968,[[116518.0,6.596],[116517.9,0.005],[116517.7,0.006],[116517.6,0.001],[116517.5,1.208]],[[116518.1,14.998],[116518.2,0.003],[116518.3,0.002],[116518.4,0.05],[116518.5,0.005]]]
["binance-futures","BTCUSDT",1758070379565,[[116522.3,31.966],[116522.2,0.046],[116522.0,0.001],[116521.8,0.075]],[[116522.4,0.037],[116522.5,0.002],[116522.8,0.002],[116523.1,0.002],[116523.6,0.002]]]
["binance-futures","BTCUSDT",1758070445428,[[116549.9,5.194],[116549.8,0.069],[116549.1,0.05],[116549.0,0.002],[116548.9,0.002]],[[116550.0,15.67],[116550.1,0.057],[116550.2,0.029],[116550.3,0.029],[116550.4,0.002]]]
["binance-futures","BTCUSDT",1758070481026,[[116557.6,14.079],[116557.5,0.019],[116557.4,0.036],[116557.2,0.069]],[[116557.7,2.749],[116557.8,0.011],[116558.1,0.002],[116558.6,0.043],[116558.7,0.002]]]
["binance-futures","BTCUSDT",1758070517965,[[116534.3,11.889],[116534.2,0.908],[116534.1,0.112],[116534.0,0.364],[116533.7,0.002]],[[116534.4,1.791],[116534.5,0.004],[116534.8,0.037],[116534.9,0.002],[116535.1,0.002]]]
["binance-futures","BTCUSDT",1758070575633,[[116545.1,4.814],[116545.0,0.012],[116544.9,0.078],[116544.8,0.002],[116544.7,0.043]],[[116545.2,8.728],[116545.3,0.649],[116545.4,0.114],[116545.5,0.002],[116545.6,0.002]]]
["binance-futures","BTCUSDT",1758070616976,[[116565.7,3.779],[116565.6,0.008],[116565.2,0.002],[116565.1,0.001],[116565.0,0.785]],[[116565.8,14.567],[116565.9,0.013],[116566.0,0.002],[116566.2,0.043],[116566.3,0.004]]]
["binance-futures","BTCUSDT",1758070711730,[[116506.9,3.308],[116506.8,0.01],[116506.5,0.003],[116506.3,0.083],[116506.2,0.005]],[[116507.0,22.791],[116507.1,0.034],[116507.7,0.067],[116507.8,0.002],[116509.0,0.006]]]
["binance-futures","BTCUSDT",1758070772737,[[116509.9,6.109],[116509.8,0.012],[116509.3,0.071],[116509.2,0.004],[116507.4,0.071]],[[116510.0,8.1],[116510.1,0.013],[116510.2,0.087],[116510.3,0.095],[116510.4,0.002]]]
["binance-futures","BTCUSDT",1758070817653,[[116531.0,0.071],[116530.9,0.002],[116530.5,0.004],[116528.8,0.058],[116528.6,0.003]],[[116531.1,39.625],[116531.2,0.006],[116531.3,0.005],[116531.4,0.026],[116531.5,0.001]]]
["binance-futures","BTCUSDT",1758070828588,[[116529.5,0.55],[116529.4,0.017],[116529.0,0.767],[116528.8,2.466],[116528.7,0.004]],[[116529.6,17.419],[116529.7,0.318],[116529.8,0.515],[116529.9,0.005],[116530.1,0.004]]]
["binance-futures","BTCUSDT",1758070912051,[[116531.9,1.593],[116531.8,0.017],[116531.7,0.009],[116531.4,0.017],[116531.3,0.002]],[[116532.0,23.617],[116532.1,0.457],[116532.2,0.204],[116532.3,0.109],[116532.5,0.003]]]
["binance-futures","BTCUSDT",1758070953705,[[116524.7,9.891],[116524.6,0.019],[116524.5,0.01],[116524.4,0.014],[116524.3,0.045]],[[116524.8,3.082],[116524.9,0.175],[116525.0,1.565],[116525.1,0.008],[116527.0,0.051]]]
["binance-futures","BTCUSDT",1758070965807,[[116524.6,4.213],[116524.5,0.018],[116524.4,0.002],[116524.3,0.002],[116524.0,0.02]],[[116524.7,33.606],[116524.8,2.656],[116524.9,0.501],[116525.0,1.556],[116525.1,0.006]]]
["binance-futures","BTCUSDT",1758071061481,[[116523.5,6.499],[116523.4,0.032],[116523.3,0.033],[116523.2,0.004],[116522.9,0.079]],[[116523.6,6.731],[116523.7,0.069],[116523.8,0.021],[116523.9,0.005],[116524.0,0.002]]]
["binance-futures","BTCUSDT",1758071112347,[[116514.5,7.274],[116514.4,0.025],[116514.3,0.049],[116514.2,0.113],[116514.1,1.275]],[[116514.6,6.442],[116514.7,0.214],[116514.8,1.114],[116514.9,0.002],[116515.0,0.18]]]
["binance-futures","BTCUSDT",1758071169328,[[116520.5,1.156],[116520.4,0.037],[116520.3,0.11],[116520.2,1.031],[116520.1,0.002]],[[116520.6,36.209],[116520.7,0.153],[116521.0,0.001],[116521.1,1.857],[116521.2,0.064]]]
["binance-futures","BTCUSDT",1758071210572,[[116512.0,0.796],[116511.9,0.013],[116511.8,0.543],[116511.7,0.02],[116511.6,0.004]],[[116512.1,28.985],[116512.2,1.834],[116512.3,0.066],[116512.4,0.174],[116512.5,0.054]]]
["binance-futures","BTCUSDT",1758071268723,[[116517.2,16.595],[116517.1,1.448],[116517.0,0.169],[116516.9,0.026],[116516.5,0.047]],[[116517.3,7.976],[116517.4,0.218],[116517.7,0.068],[116517.8,0.004],[116518.5,0.005]]]
["binance-futures","BTCUSDT",1758071306763,[[116554.9,25.34],[116554.8,1.054],[116554.7,0.149],[116554.6,0.002],[116554.4,0.034]],[[116555.0,4.173],[116555.1,0.18],[116555.2,0.153],[116555.3,0.003],[116555.8,0.004]]]
["binance-futures","BTCUSDT",1758071345487,[[116547.6,2.744],[116547.5,0.003],[116547.4,0.007],[116547.1,0.002],[116546.9,0.012]],[[116547.7,30.972],[116547.8,0.137],[116547.9,0.001],[116548.0,0.003],[116548.1,0.045]]]
["binance-futures","BTCUSDT",1758071401401,[[116533.1,0.5],[116533.0,0.169],[116532.9,0.121],[116532.8,0.002],[116532.2,0.008]],[[116533.2,33.132],[116533.3,0.022],[116533.4,0.442],[116533.5,1.742],[116533.6,0.003]]]
["binance-futures","BTCUSDT",1758071449996,[[116544.3,22.319],[116544.2,0.091],[116544.0,0.001],[116543.9,0.035],[116543.8,0.002]],[[116544.4,4.871],[116544.5,0.021],[116544.6,0.052],[116544.7,0.004],[116544.8,0.002]]]
["binance-futures","BTCUSDT",1758071490642,[[116569.3,17.594],[116569.2,0.081],[116569.1,0.002],[116568.7,0.037],[116568.6,0.027]],[[116569.4,6.618],[116569.5,0.009],[116569.6,0.019],[116569.7,0.002],[116569.8,0.009]]]
["binance-futures","BTCUSDT",1758071526387,[[116569.3,16.442],[116569.2,0.266],[116569.1,0.464],[116569.0,0.283],[116568.9,0.05]],[[116569.4,10.153],[116569.5,0.027],[116569.6,0.098],[116569.7,0.002],[116569.8,0.002]]]
["binance-futures","BTCUSDT",1758071561767,[[116564.4,5.701],[116564.3,0.003],[116564.2,0.03],[116564.1,0.004],[116563.8,0.05]],[[116564.5,23.865],[116564.6,1.73],[116564.7,0.46],[116564.8,0.015],[116565.0,0.003]]]
["binance-futures","BTCUSDT",1758071632087,[[116564.4,10.519],[116564.3,0.045],[116564.2,0.051],[116564.1,0.004],[116564.0,0.059]],[[116564.5,8.989],[116564.6,0.281],[116564.7,0.083],[116564.8,0.009],[116564.9,0.001]]]
["binance-futures","BTCUSDT",1758071675362,[[116576.2,22.047],[116576.1,0.023],[116576.0,0.001],[116575.9,0.002],[116575.8,0.035]],[[116576.3,7.735],[116576.4,0.06],[116576.6,0.004],[116576.7,0.018],[116576.8,0.054]]]
["binance-futures","BTCUSDT",1758071716175,[[116575.2,10.499],[116575.1,0.01],[116575.0,0.007],[116574.9,0.003],[116574.8,0.034]],[[116575.3,4.981],[116575.4,0.059],[116575.5,0.002],[116575.6,0.003],[116576.5,0.004]]]
["binance-futures","BTCUSDT",1758071784069,[[116616.0,2.13],[116615.9,0.002],[116615.8,0.001],[116615.4,0.002],[116614.8,0.001]],[[116616.1,20.77],[116616.2,0.021],[116616.3,0.002],[116616.5,0.001],[116617.0,0.29]]]
["binance-futures","BTCUSDT",1758071809369,[[116520.0,4.155],[116519.9,0.003],[116519.7,0.003],[116519.5,0.002],[116519.1,0.002]],[[116520.1,34.931],[116520.2,3.489],[116520.3,0.62],[116520.4,0.16],[116520.6,0.006]]]
["binance-futures","BTCUSDT",1758071864921,[[116450.0,16.15],[116449.9,3.605],[116449.8,0.004],[116449.7,0.022],[116449.6,0.046]],[[116450.1,7.25],[116450.2,0.279],[116450.3,0.001],[116450.7,0.276],[116450.8,0.005]]]
["binance-futures","BTCUSDT",1758071904147,[[116511.9,1.574],[116511.8,0.015],[116511.1,0.034],[116511.0,0.089],[116510.0,0.033]],[[116512.0,14.355],[116512.1,0.018],[116512.2,0.004],[116512.8,0.002],[116512.9,0.168]]]
["binance-futures","BTCUSDT",1758071940807,[[116557.9,32.486],[116557.8,1.262],[116557.7,2.885],[116557.6,0.053],[116557.1,3.614]],[[116558.0,0.114],[116558.1,0.068],[116559.8,0.001],[116560.0,0.003],[116563.0,0.005]]]
["binance-futures","BTCUSDT",1758071993164,[[116674.6,19.915],[116674.5,0.01],[116674.4,0.052],[116674.3,0.002],[116674.0,0.037]],[[116674.7,0.148],[116674.8,0.009],[116675.0,0.001],[116675.3,0.004],[116676.0,0.002]]]
["binance-futures","BTCUSDT",1758072028536,[[116701.7,22.966],[116701.6,0.608],[116701.5,1.036],[116701.2,0.035],[116699.9,0.12]],[[116701.8,1.167],[116702.0,0.003],[116703.9,0.002],[116704.5,0.001],[116704.8,0.002]]]
["binance-futures","BTCUSDT",1758072090265,[[116653.8,9.342],[116653.7,0.004],[116653.6,0.002],[116653.3,0.248],[116653.2,0.087]],[[116653.9,7.455],[116654.0,0.002],[116654.4,0.05],[116654.5,0.002],[116654.7,0.405]]]
["binance-futures","BTCUSDT",1758072121933,[[116625.1,8.407],[116625.0,0.035],[116624.9,0.001],[116624.7,0.002]],[[116625.2,11.398],[116625.3,0.008],[116625.4,0.002],[116625.7,0.001],[116625.8,0.414]]]
["binance-futures","BTCUSDT",1758072157547,[[116511.9,1.312],[116511.8,0.003],[116511.7,0.001],[116511.6,0.002]],[[116512.0,38.064],[116512.1,2.176],[116512.2,0.011],[116512.3,0.002],[116512.4,0.003]]]
["binance-futures","BTCUSDT",1758072217542,[[116530.7,25.673],[116530.6,3.086],[116530.5,0.064],[116530.2,0.002],[116530.0,1.214]],[[116530.8,2.45],[116531.0,0.002],[116531.9,0.052],[116532.0,0.085],[116533.2,0.085]]]
["binance-futures","BTCUSDT",1758072253110,[[116615.2,2.593],[116615.1,0.003],[116614.8,0.001],[116614.7,0.614],[116614.6,0.002]],[[116615.3,26.061],[116615.4,2.588],[116615.6,0.007],[116615.7,0.049],[116615.8,0.038]]]
["binance-futures","BTCUSDT",1758072338953,[[116590.7,25.47],[116590.6,0.003],[116590.5,0.075],[116590.3,0.001],[116590.1,2.996]],[[116590.8,0.106],[116591.7,0.002],[116592.0,0.087],[116593.4,0.001],[116593.5,0.003]]]
["binance-futures","BTCUSDT",1758072351438,[[116599.1,12.657],[116599.0,0.034],[116598.9,0.002],[116597.7,0.002],[116597.6,0.043]],[[116599.2,0.485],[116599.3,0.008],[116599.5,0.003],[116599.7,0.002],[116600.7,0.002]]]
["binance-futures","BTCUSDT",1758072421223,[[116532.3,10.399],[116532.2,0.059],[116531.8,0.003],[116531.5,0.002],[116531.3,0.075]],[[116532.4,1.108],[116532.5,0.005],[116533.2,0.002],[116533.6,0.076],[116533.7,0.002]]]
["binance-futures","BTCUSDT",1758072447302,[[116575.5,24.167],[116575.4,0.924],[116575.3,1.706],[116575.2,0.252],[116575.1,0.034]],[[116575.6,1.247],[116575.7,0.008],[116576.4,0.001],[116576.6,0.002],[116578.1,0.013]]]
["binance-futures","BTCUSDT",1758072530668,[[116649.9,19.469],[116649.8,0.029],[116649.7,0.069],[116649.6,0.066],[116649.3,0.043]],[[116650.0,3.742],[116650.1,0.006],[116650.3,0.002],[116650.4,0.008],[116650.5,0.001]]]
["binance-futures","BTCUSDT",1758072575008,[[116652.0,1.346],[116651.9,0.01],[116651.7,0.002],[116651.6,0.002],[116650.9,0.004]],[[116652.1,17.098],[116652.2,0.032],[116652.3,0.025],[116652.4,0.003],[116673.1,1.309]]]
["binance-futures","BTCUSDT",1758072585736,[[116671.9,15.951],[116671.8,0.066],[116671.7,0.24],[116671.6,0.002],[116671.4,0.067]],[[116672.0,1.616],[116672.1,0.002],[116672.2,0.001],[116672.5,0.002],[116672.7,0.001]]]
["binance-futures","BTCUSDT",1758072667222,[[116538.4,0.937],[116538.3,0.002],[116538.1,0.002],[116537.8,0.001],[116537.2,0.004]],[[116538.5,22.08],[116538.6,0.607],[116538.7,0.812],[116538.8,1.931],[116538.9,0.026]]]
["binance-futures","BTCUSDT",1758072678999,[[116534.9,4.65],[116534.8,0.014],[116534.7,0.003],[116534.5,0.002]],[[116535.0,4.715],[116535.1,0.003],[116535.2,0.025],[116535.3,0.002],[116538.1,0.006]]]
["binance-futures","BTCUSDT",1758072746450,[[116562.8,14.553],[116562.7,0.084],[116562.6,0.172],[116562.5,0.368],[116562.4,0.003]],[[116562.9,3.012],[116563.0,0.015],[116563.1,0.002],[116563.2,0.002],[116563.5,0.002]]]
["binance-futures","BTCUSDT",1758072806382,[[116604.0,4.781],[116603.9,0.165],[116603.4,0.002],[116602.1,0.002],[116602.0,0.001]],[[116604.1,8.767],[116604.2,0.026],[116604.3,0.177],[116604.4,0.705],[116604.5,0.064]]]
["binance-futures","BTCUSDT",1758072865999,[[116558.7,10.916],[116558.6,0.102],[116558.5,0.037],[116558.4,0.039],[116558.3,0.025]],[[116558.8,1.543],[116558.9,0.041],[116559.2,0.052],[116559.3,0.005],[116559.7,0.001]]]
["binance-futures","BTCUSDT",1758072905414,[[116536.7,34.133],[116536.6,0.007],[116536.5,0.003],[116536.4,0.002],[116536.1,0.46]],[[116536.8,0.133],[116537.1,0.003],[116538.0,0.149],[116539.2,0.119],[116539.5,0.002]]]
["binance-futures","BTCUSDT",1758072942875,[[116480.0,5.154],[116479.9,0.002],[116479.8,0.002],[116479.6,0.002],[116479.5,0.003]],[[116480.1,11.334],[116480.2,0.013],[116480.3,0.006],[116480.4,0.003],[116480.7,0.001]]]
["binance-futures","BTCUSDT",1758072998953,[[116569.2,0.089],[116562.5,0.003],[116562.4,0.001],[116562.3,0.522],[116561.0,0.005]],[[116569.3,41.109],[116569.4,0.21],[116569.6,0.001],[116569.7,0.665],[116570.2,0.001]]]
["binance-futures","BTCUSDT",1758073037535,[[116581.8,6.324],[116581.7,0.003],[116581.6,0.254],[116581.5,0.731],[116580.0,0.054]],[[116581.9,6.49],[116582.0,0.119],[116582.1,0.001],[116582.2,0.002],[116582.5,0.13]]]
["binance-futures","BTCUSDT",1758073072359,[[116544.9,0.373],[116544.8,0.002],[116544.7,0.002],[116544.6,0.002],[116544.2,0.002]],[[116545.0,34.354],[116545.1,0.008],[116545.2,0.185],[116545.3,0.002],[116546.4,0.001]]]
["binance-futures","BTCUSDT",1758073146722,[[116571.6,12.168],[116571.5,0.019],[116571.4,0.028],[116571.3,0.074],[116571.0,0.002]],[[116571.7,0.581],[116571.8,0.013],[116572.1,0.002],[116572.2,0.002],[116572.3,0.197]]]
["binance-futures","BTCUSDT",1758073198230,[[116607.6,18.01],[116607.5,1.732],[116607.4,0.015],[116607.3,0.002],[116607.2,0.002]],[[116607.7,0.984],[116607.8,0.019],[116608.1,0.004],[116608.3,0.004],[116609.5,0.002]]]
["binance-futures","BTCUSDT",1758073258922,[[116628.0,8.609],[116627.9,0.006],[116627.8,0.12],[116627.7,0.003],[116627.5,0.002]],[[116628.1,3.219],[116628.2,0.086],[116628.4,0.017],[116628.5,0.007],[116628.7,0.004]]]
["binance-futures","BTCUSDT",1758073301238,[[116628.0,13.179],[116627.9,0.004],[116627.8,0.002],[116627.7,0.002],[116627.6,0.952]],[[116628.1,6.651],[116628.2,0.031],[116628.4,0.019],[116628.5,0.018],[116629.4,0.006]]]
["binance-futures","BTCUSDT",1758073344470,[[116620.5,8.874],[116620.4,0.017],[116620.1,0.002],[116620.0,0.002],[116619.7,0.002]],[[116620.6,4.356],[116620.7,0.1],[116620.8,0.074],[116620.9,0.06],[116621.0,0.007]]]
["binance-futures","BTCUSDT",1758073411967,[[116598.0,0.605],[116597.9,0.014],[116597.8,0.002],[116597.4,0.001],[116597.1,0.002]],[[116598.1,44.185],[116598.2,0.148],[116598.4,0.026],[116598.5,0.003],[116598.6,0.499]]]
["binance-futures","BTCUSDT",1758073468281,[[116596.0,15.728],[116595.9,0.39],[116595.8,0.058],[116595.7,0.005],[116595.6,0.07]],[[116596.1,5.842],[116596.2,0.198],[116596.3,0.005],[116596.4,0.049],[116596.5,0.045]]]
["binance-futures","BTCUSDT",1758073521974,[[116607.0,2.096],[116606.9,0.007],[116606.8,0.002],[116606.4,0.002],[116605.2,0.002]],[[116607.1,18.109],[116607.2,0.031],[116607.3,0.001],[116608.2,0.005],[116608.3,0.089]]]
["binance-futures","BTCUSDT",1758073565519,[[116594.4,9.022],[116594.3,0.011],[116594.2,0.055],[116594.1,0.045],[116593.6,0.004]],[[116594.5,3.114],[116594.6,0.081],[116595.0,0.03],[116595.1,0.002],[116597.4,0.001]]]
["binance-futures","BTCUSDT",1758073609763,[[116599.9,29.578],[116599.8,0.004],[116599.6,0.054],[116599.5,0.002],[116599.2,0.004]],[[116600.0,0.153],[116600.1,0.002],[116601.2,0.002],[116602.2,0.237],[116602.3,0.002]]]
["binance-futures","BTCUSDT",1758073681585,[[116592.6,5.103],[116592.4,0.003],[116592.1,0.002],[116590.3,0.002],[116589.2,0.528]],[[116592.7,13.831],[116592.8,0.702],[116593.5,0.601],[116593.6,1.252],[116593.7,0.865]]]
["binance-futures","BTCUSDT",1758073723178,[[116568.2,2.008],[116568.1,0.002],[116568.0,0.002],[116567.9,0.002],[116567.6,0.004]],[[116568.3,29.114],[116568.4,0.933],[116568.5,1.798],[116568.6,0.606],[116568.7,0.6]]]
["binance-futures","BTCUSDT",1758073778019,[[116561.1,11.572],[116561.0,0.011],[116560.9,0.002],[116560.8,0.075],[116560.7,0.002]],[[116561.2,2.429],[116561.3,0.163],[116561.4,0.058],[116561.5,0.008],[116561.6,0.008]]]
["binance-futures","BTCUSDT",1758073829022,[[116624.5,19.409],[116624.4,0.015],[116624.3,0.005],[116624.2,0.03],[116624.1,0.004]],[[116624.6,1.102],[116624.7,0.018],[116624.8,0.024],[116624.9,0.006],[116625.0,0.001]]]
["binance-futures","BTCUSDT",1758073869345,[[116627.9,2.16],[116627.8,0.002],[116627.7,0.001],[116627.3,0.002],[116626.2,0.054]],[[116628.0,22.731],[116628.1,0.021],[116628.2,0.285],[116628.3,0.002],[116628.4,0.008]]]
["binance-futures","BTCUSDT",1758073931785,[[116612.7,4.758],[116612.6,0.023],[116612.5,0.002],[116611.9,0.002],[116611.6,0.462]],[[116612.8,15.657],[116612.9,2.894],[116613.0,0.073],[116613.1,0.008],[116613.2,0.001]]]
["binance-futures","BTCUSDT",1758073978547,[[116601.3,3.584],[116601.2,0.002],[116601.0,0.01],[116600.9,0.007],[116600.6,0.002]],[[116601.4,26.744],[116601.5,0.011],[116601.6,0.002],[116601.7,0.987],[116601.8,2.543]]]
["binance-futures","BTCUSDT",1758074064313,[[116567.9,15.491],[116567.8,0.275],[116567.7,0.172],[116567.6,0.004],[116567.5,0.003]],[[116568.0,2.252],[116568.1,0.009],[116568.3,0.002],[116568.4,0.001],[116568.6,0.004]]]
["binance-futures","BTCUSDT",1758074075919,[[116574.5,6.929],[116574.4,0.053],[116574.2,0.002],[116573.6,0.052],[116573.5,0.002]],[[116574.6,8.696],[116574.7,0.012],[116575.1,0.01],[116575.2,0.004],[116577.1,0.002]]]
["binance-futures","BTCUSDT",1758074139069,[[116588.6,19.254],[116588.5,0.005],[116588.4,1.26],[116588.3,0.101],[116586.6,0.002]],[[116588.7,1.259],[116588.8,0.001],[116590.0,0.001],[116590.1,0.026],[116590.2,0.003]]]
["binance-futures","BTCUSDT",1758074176874,[[116597.8,14.87],[116597.7,0.23],[116597.6,0.16],[116597.5,0.033],[116597.4,0.03]],[[116597.9,2.618],[116598.0,0.022],[116598.1,0.002],[116599.7,0.004],[116599.8,0.002]]]
["binance-futures","BTCUSDT",1758074271181,[[116612.7,9.946],[116612.6,0.176],[116612.5,0.16],[116612.4,0.056],[116612.3,0.057]],[[116612.8,7.363],[116612.9,0.015],[116613.0,0.087],[116613.1,0.004],[116613.2,0.043]]]
["binance-futures","BTCUSDT",1758074316731,[[116612.7,11.891],[116612.6,0.177],[116612.5,0.282],[116612.4,0.055],[116612.3,0.147]],[[116612.8,4.466],[116612.9,0.016],[116613.0,0.103],[116613.1,0.03],[116613.2,0.043]]]
["binance-futures","BTCUSDT",1758074385325,[[116612.0,18.65],[116611.9,0.021],[116611.8,0.004],[116611.7,0.005],[116611.6,0.043]],[[116612.1,7.326],[116612.2,0.066],[116612.3,0.002],[116612.4,0.043],[116612.5,0.002]]]
["binance-futures","BTCUSDT",1758074423827,[[116618.2,13.119],[116618.1,0.021],[116618.0,0.002],[116617.8,0.043],[116617.7,0.047]],[[116618.3,8.239],[116618.4,0.007],[116618.5,0.017],[116618.8,0.002],[116619.4,0.021]]]
["binance-futures","BTCUSDT",1758074434391,[],[[116612.1,31.881],[116612.2,0.002],[116612.3,0.001],[116612.4,0.541],[116612.5,0.045]]]
["binance-futures","BTCUSDT",1758074488423,[[116586.5,4.976],[116586.4,0.006],[116586.3,0.003],[116586.2,0.005],[116586.1,0.003]],[[116586.6,11.449],[116586.7,0.649],[116586.8,0.615],[116586.9,0.002],[116587.0,0.02]]]
["binance-futures","BTCUSDT",1758074557482,[[116540.9,0.111],[116540.8,0.159],[116540.7,0.002],[116540.4,0.002],[116540.0,0.001]],[[116541.0,27.235],[116541.1,0.124],[116541.3,0.026],[116541.4,0.002],[116542.3,0.086]]]
["binance-futures","BTCUSDT",1758074616521,[[116543.3,11.787],[116543.2,0.057],[116543.1,0.03],[116543.0,0.005],[116542.9,0.021]],[[116543.4,6.242],[116543.5,0.731],[116543.6,0.868],[116543.7,0.006],[116545.1,0.043]]]
["binance-futures","BTCUSDT",1758074657949,[[116561.4,4.459],[116561.3,0.018],[116561.2,0.014],[116561.1,0.002],[116560.8,0.05]],[[116561.5,8.118],[116561.6,1.08],[116562.0,0.17],[116562.1,0.015],[116562.2,0.043]]]
["binance-futures","BTCUSDT",1758074697079,[[116534.9,3.979],[116534.8,0.003],[116534.7,0.002],[116534.3,0.03],[116523.3,0.024]],[[116535.0,30.273],[116535.1,0.024],[116535.2,0.002],[116535.4,0.002],[116535.5,0.002]]]
["binance-futures","BTCUSDT",1758074754621,[[116516.8,0.016],[116516.7,0.017],[116516.2,0.003],[116515.8,0.002],[116514.9,0.002]],[[116516.9,32.511],[116517.0,0.195],[116517.1,0.001],[116517.2,0.068],[116517.3,0.003]]]
["binance-futures","BTCUSDT",1758074789941,[[116528.0,3.333],[116527.9,0.024],[116524.5,0.002],[116523.7,0.079],[116523.6,0.045]],[[116528.1,10.006],[116528.2,1.024],[116528.3,0.004],[116529.2,0.062],[116529.3,0.037]]]
["binance-futures","BTCUSDT",1758074851651,[[116515.6,4.267],[116515.5,0.006],[116515.1,0.004],[116515.0,0.043],[116514.9,0.004]],[[116515.7,9.352],[116515.8,0.281],[116515.9,0.001],[116516.0,0.002],[116516.1,0.002]]]
["binance-futures","BTCUSDT",1758074881729,[[116515.7,18.168],[116515.6,1.079],[116515.5,0.005],[116515.4,0.001],[116515.3,0.036]],[[116515.8,2.443],[116515.9,0.012],[116516.0,0.05],[116516.1,0.002],[116520.6,0.012]]]
["binance-futures","BTCUSDT",1758074924142,[[116519.9,5.348],[116519.8,0.104],[116519.6,0.002],[116519.4,0.001],[116519.3,0.035]],[[116520.0,7.939],[116520.1,0.224],[116520.2,0.205],[116520.3,0.002],[116520.5,0.043]]]
["binance-futures","BTCUSDT",1758074983513,[[116508.0,0.456],[116507.9,0.027],[116507.8,0.018],[116507.7,0.004],[116507.6,0.051]],[[116508.1,21.835],[116508.2,1.144],[116508.3,0.004],[116508.4,1.044],[116508.5,0.002]]]
["binance-futures","BTCUSDT",1758075021144,[[116525.1,11.945],[116525.0,0.052],[116524.6,0.02],[116524.5,0.067],[116523.9,0.026]],[[116525.2,3.37],[116525.3,0.003],[116525.4,0.002],[116525.5,0.002],[116525.7,0.002]]]
["binance-futures","BTCUSDT",1758075059659,[[116531.9,7.234],[116531.8,0.05],[116531.7,0.031],[116531.6,0.024],[116531.5,0.537]],[[116532.0,6.646],[116532.1,0.026],[116532.2,0.141],[116532.3,0.004],[116532.4,0.002]]]
["binance-futures","BTCUSDT",1758075117802,[[116587.9,14.295],[116587.8,0.605],[116587.7,0.621],[116587.6,0.602],[116587.1,1.058]],[[116588.0,5.486],[116588.1,0.015],[116588.3,0.002],[116588.4,0.024],[116588.5,0.002]]]
["binance-futures","BTCUSDT",1758075142852,[[116611.3,3.729],[116611.2,0.052],[116611.1,0.033],[116611.0,0.002],[116610.9,0.031]],[[116611.4,14.453],[116611.5,0.057],[116611.6,0.391],[116611.7,0.018],[116611.8,0.218]]]
["binance-futures","BTCUSDT",1758075211190,[[116601.1,0.19],[116601.0,0.004],[116600.9,0.006],[116600.4,0.002],[116600.1,0.001]],[[116601.2,35.878],[116601.3,0.014],[116601.5,0.084],[116602.7,1.712],[116604.1,0.372]]]
["binance-futures","BTCUSDT",1758075249289,[[116588.0,14.023],[116587.9,0.014],[116587.8,0.007],[116587.7,0.001],[116587.6,0.537]],[[116588.1,7.207],[116588.2,0.227],[116588.3,0.117],[116588.4,0.026],[116588.5,0.003]]]
["binance-futures","BTCUSDT",1758075290972,[[116612.0,20.473],[116611.9,2.505],[116611.8,0.602],[116611.7,1.354],[116611.6,0.002]],[[116612.1,1.47],[116612.2,0.002],[116612.3,0.002],[116612.5,0.002],[116612.7,0.12]]]
["binance-futures","BTCUSDT",1758075349538,[[116639.9,8.233],[116639.8,0.621],[116639.7,0.633],[116639.6,0.603],[116639.5,0.005]],[[116640.0,8.441],[116640.1,0.079],[116640.2,0.14],[116640.3,0.005],[116640.5,0.002]]]
["binance-futures","BTCUSDT",1758075385252,[[116635.5,4.472],[116635.4,0.019],[116635.0,0.004],[116634.9,0.066],[116634.8,0.004]],[[116635.6,18.308],[116635.7,0.027],[116635.8,0.001],[116635.9,0.001],[116636.0,2.865]]]
["binance-futures","BTCUSDT",1758075442081,[[116633.0,0.528],[116632.9,0.004],[116632.7,0.002],[116631.7,0.001],[116631.6,0.002]],[[116633.1,28.481],[116633.2,0.015],[116633.3,0.001],[116633.4,0.083],[116633.5,0.028]]]
["binance-futures","BTCUSDT",1758075509550,[[116691.3,9.628],[116691.2,0.703],[116691.1,0.605],[116691.0,0.602],[116690.7,0.044]],[[116691.4,7.407],[116691.5,0.019],[116691.6,0.002],[116692.1,0.002],[116692.2,0.003]]]
["binance-futures","BTCUSDT",1758075514941,[[116691.3,10.945],[116691.2,0.66],[116691.1,0.606],[116691.0,0.601],[116690.9,0.001]],[[116691.4,2.641],[116691.5,0.054],[116691.6,0.002],[116692.1,0.002],[116692.3,0.299]]]
["binance-futures","BTCUSDT",1758075567586,[[116683.4,0.03],[116683.3,0.002],[116683.1,0.259],[116683.0,0.002],[116682.5,0.001]],[[116683.5,42.076],[116683.6,0.065],[116683.7,0.001],[116683.8,1.455],[116683.9,0.081]]]
["binance-futures","BTCUSDT",1758075603859,[[116678.3,8.712],[116678.2,0.013],[116678.1,0.618],[116678.0,0.002],[116677.5,0.002]],[[116678.4,5.981],[116678.5,0.074],[116678.6,0.004],[116679.1,0.043],[116679.4,0.045]]]
["binance-futures","BTCUSDT",1758075696541,[[116649.4,19.407],[116649.3,0.018],[116649.2,0.003],[116648.4,0.237],[116648.3,0.031]],[[116649.5,0.109],[116649.6,0.05],[116649.7,0.012],[116649.8,0.009],[116650.0,0.001]]]
["binance-futures","BTCUSDT",1758075710719,[[116657.5,8.369],[116657.4,0.165],[116656.5,0.002],[116656.2,0.001],[116655.5,0.004]],[[116657.6,12.307],[116657.7,0.014],[116657.8,0.005],[116657.9,0.305],[116658.0,1.002]]]
["binance-futures","BTCUSDT",1758075797331,[[116628.0,4.494],[116627.9,0.004],[116627.6,0.026],[116627.5,0.002],[116626.3,0.002]],[[116628.1,25.311],[116628.2,0.009],[116628.3,0.848],[116628.4,0.001],[116628.5,0.001]]]
["binance-futures","BTCUSDT",1758075833164,[[116638.1,18.084],[116638.0,0.134],[116637.9,0.006],[116637.8,0.002],[116637.6,0.171]],[[116638.2,4.655],[116638.3,0.005],[116638.6,0.002],[116638.7,0.045],[116638.8,0.005]]]
["binance-futures","BTCUSDT",1758075889746,[[116646.7,4.992],[116646.5,0.015],[116646.4,0.015],[116646.2,0.017],[116646.0,28.853]],[[116646.8,0.049],[116647.3,0.002],[116648.0,0.003],[116648.9,0.209],[116649.6,0.07]]]
["binance-futures","BTCUSDT",1758075924969,[[116662.6,22.316],[116662.5,0.031],[116662.4,0.053],[116662.3,0.002],[116662.2,0.017]],[[116662.7,4.093],[116662.8,0.007],[116663.1,0.002],[116663.4,0.002],[116664.7,0.002]]]
["binance-futures","BTCUSDT",1758075978989,[[116662.6,9.609],[116662.5,0.711],[116662.4,0.096],[116662.3,0.002],[116662.2,0.044]],[[116662.7,7.621],[116662.8,0.116],[116663.0,0.074],[116663.1,0.002],[116664.1,0.001]]]
["binance-futures","BTCUSDT",1758076014865,[[116662.6,9.158],[116662.5,0.402],[116662.4,0.052],[116662.3,0.002],[116662.2,0.044]],[[116662.7,12.14],[116662.8,0.217],[116662.9,0.001],[116663.0,0.07],[116663.1,0.005]]]
["binance-futures","BTCUSDT",1758076050682,[[116704.1,13.151],[116704.0,0.004],[116703.9,0.003],[116703.8,0.043],[116703.7,0.047]],[[116704.2,16.18],[116704.3,0.008],[116704.4,0.001],[116704.5,0.004],[116704.8,0.014]]]
["binance-futures","BTCUSDT",1758076104319,[[116707.0,26.419],[116706.9,0.026],[116706.8,0.006],[116706.7,0.001],[116706.4,0.002]],[[116707.1,0.324],[116707.2,0.058],[116708.0,0.05],[116708.1,0.012],[116709.6,0.002]]]
["binance-futures","BTCUSDT",1758076150397,[[116707.0,12.528],[116706.9,0.149],[116706.8,0.004],[116706.4,0.002],[116704.2,0.178]],[[116707.1,12.286],[116707.2,0.272],[116707.3,0.018],[116707.4,0.045],[116707.5,0.001]]]
["binance-futures","BTCUSDT",1758076202482,[[116715.7,26.427],[116715.6,0.05],[116715.4,0.002],[116715.1,0.002],[116714.9,0.077]],[[116715.8,0.46],[116715.9,0.159],[116716.0,0.017],[116716.1,0.002],[116716.3,0.001]]]
["binance-futures","BTCUSDT",1758076239143,[[116735.6,11.23],[116735.5,0.063],[116735.4,0.002],[116735.0,0.025],[116734.9,0.004]],[[116735.7,11.13],[116735.8,0.685],[116735.9,1.131],[116736.0,0.619],[116736.1,0.6]]]
["binance-futures","BTCUSDT",1758076273996,[[116748.6,17.479],[116748.5,0.082],[116748.4,0.008],[116748.3,0.004],[116748.1,0.181]],[[116748.7,3.727],[116748.8,0.005],[116749.0,0.012],[116749.5,0.001],[116753.7,0.003]]]
["binance-futures","BTCUSDT",1758076328908,[[116783.9,18.737],[116783.8,0.28],[116783.7,0.026],[116783.6,0.007],[116783.5,0.588]],[[116784.0,1.403],[116784.1,0.002],[116784.2,0.033],[116784.3,0.006],[116784.5,0.003]]]
["binance-futures","BTCUSDT",1758076364029,[[116783.9,15.089],[116783.8,1.092],[116783.7,0.772],[116783.6,0.002],[116781.1,0.204]],[[116784.0,1.937],[116784.1,0.003],[116784.2,0.056],[116784.3,0.006],[116784.5,0.003]]]
["binance-futures","BTCUSDT",1758076415854,[[116756.5,8.065],[116756.4,0.005],[116755.8,0.012],[116755.5,0.121]],[[116756.6,18.133],[116756.7,0.756],[116756.8,1.149],[116756.9,0.605],[116757.0,1.201]]]
["binance-futures","BTCUSDT",1758076453653,[[116749.9,9.819],[116749.8,0.858],[116749.6,0.112],[116749.5,0.002],[116749.4,0.004]],[[116750.0,8.631],[116750.1,0.61],[116750.2,0.003],[116750.3,0.601],[116750.4,0.632]]]
["binance-futures","BTCUSDT",1758076494054,[[116749.6,0.12],[116749.5,0.002],[116749.2,0.206],[116748.0,0.249],[116744.3,0.058]],[[116749.7,36.7],[116749.8,1.732],[116749.9,0.65],[116750.0,1.202],[116750.1,1.354]]]
["binance-futures","BTCUSDT",1758076554081,[[116759.9,6.257],[116759.8,0.291],[116759.7,0.031],[116759.6,0.002],[116758.8,0.29]],[[116760.0,11.149],[116760.1,0.614],[116760.2,0.605],[116760.3,0.602],[116760.5,0.002]]]
["binance-futures","BTCUSDT",1758076590443,[[116756.0,13.272],[116755.9,4.799],[116755.8,0.059],[116755.7,0.003],[116755.0,0.002]],[[116756.1,9.864],[116756.2,0.001],[116756.3,0.601],[116756.4,0.002],[116757.6,0.002]]]
["binance-futures","BTCUSDT",1758076627023,[[116742.4,0.002],[116742.2,0.004],[116740.8,0.001],[116740.7,0.084],[116740.1,0.044]],[[116743.8,0.706],[116743.9,4.987],[116744.0,6.067],[116744.1,3.03],[116744.2,0.485]]]
["binance-futures","BTCUSDT",1758076685811,[[116763.7,4.209],[116763.6,0.044],[116763.5,0.008],[116762.9,0.002],[116762.8,0.024]],[[116763.8,9.088],[116763.9,0.01],[116764.0,0.237],[116764.1,0.006],[116764.7,0.003]]]
["binance-futures","BTCUSDT",1758076725620,[[116788.7,12.134],[116788.6,0.009],[116788.5,0.004],[116788.0,0.052],[116786.1,0.464]],[[116788.8,4.93],[116788.9,0.009],[116789.0,0.002],[116789.6,0.003],[116790.1,0.002]]]
["binance-futures","BTCUSDT",1758076774681,[[116823.3,10.678],[116823.2,0.463],[116823.1,0.004],[116822.9,0.043],[116822.8,0.002]],[[116823.4,4.893],[116823.5,0.824],[116823.6,0.624],[116823.7,0.654],[116823.8,0.6]]]
["binance-futures","BTCUSDT",1758076816300,[[116819.1,19.01],[116819.0,0.089],[116818.9,0.003],[116818.8,0.25],[116816.6,1.129]],[[116819.2,1.064],[116819.3,0.004],[116819.5,0.002],[116819.8,0.002],[116823.5,0.236]]]
["binance-futures","BTCUSDT",1758076851919,[[116834.9,21.592],[116834.8,0.208],[116834.7,0.007],[116834.6,0.002],[116834.5,0.141]],[[116835.0,3.368],[116835.1,0.006],[116835.2,0.044],[116835.3,0.002],[116835.4,0.002]]]
["binance-futures","BTCUSDT",1758076907930,[[116842.7,29.357],[116842.6,3.263],[116842.5,1.179],[116842.4,0.301],[116842.3,0.045]],[[116842.8,0.492],[116842.9,0.002],[116843.0,0.002],[116843.7,0.002],[116843.8,0.001]]]
["binance-futures","BTCUSDT",1758076941088,[[116862.6,12.701],[116862.5,0.245],[116862.4,0.054],[116862.3,0.005],[116861.9,0.043]],[[116862.7,0.336],[116862.8,0.008],[116863.1,0.006],[116863.4,0.019],[116863.5,0.002]]]
["binance-futures","BTCUSDT",1758076993819,[[116847.4,21.101],[116847.3,0.346],[116847.1,0.001],[116847.0,1.23],[116846.9,5.528]],[[116847.5,4.902],[116847.6,0.003],[116848.0,0.05],[116848.1,0.002],[116848.6,0.002]]]
["binance-futures","BTCUSDT",1758077032721,[[116841.4,28.41],[116841.3,0.016],[116840.8,0.001],[116840.7,1.1],[116840.6,0.008]],[[116841.5,2.901],[116841.6,0.004],[116841.7,0.281],[116841.9,0.002],[116843.7,0.002]]]
["binance-futures","BTCUSDT",1758077100168,[[116834.6,3.705],[116834.5,0.017],[116834.2,0.006],[116834.1,0.012],[116834.0,0.002]],[[116834.7,11.214],[116834.8,0.041],[116834.9,0.001],[116835.0,0.022],[116835.1,0.047]]]
["binance-futures","BTCUSDT",1758077128969,[[116814.8,0.03],[116814.7,0.001],[116814.5,0.002],[116814.1,0.001],[116813.9,0.002]],[[116814.9,31.795],[116815.0,0.003],[116815.4,0.043],[116815.5,0.043],[116815.6,0.043]]]
["binance-futures","BTCUSDT",1758077165968,[[116811.1,8.913],[116811.0,0.064],[116810.9,0.004],[116810.6,0.001]],[[116811.2,4.156],[116811.3,0.01],[116811.4,0.047],[116811.5,0.002],[116811.7,0.001]]]
["binance-futures","BTCUSDT",1758077250619,[[116865.7,10.472],[116865.6,0.088],[116865.1,0.053],[116865.0,0.007],[116864.4,0.564]],[[116865.8,3.791],[116865.9,0.008],[116866.0,0.042],[116866.1,0.014],[116867.3,0.004]]]
["binance-futures","BTCUSDT",1758077260869,[[116879.9,6.621],[116879.8,0.033],[116879.6,0.034],[116879.5,0.002],[116879.3,0.047]],[[116880.0,11.201],[116880.1,0.013],[116880.2,0.001],[116880.3,0.003],[116880.5,0.028]]]
["binance-futures","BTCUSDT",1758077343093,[[116879.9,14.69],[116879.8,0.285],[116879.7,0.045],[116879.6,0.006],[116879.5,0.283]],[[116880.0,2.304],[116880.1,0.137],[116880.3,0.003],[116880.4,0.012],[116880.5,0.004]]]
["binance-futures","BTCUSDT",1758077353387,[[116872.0,6.915],[116871.9,0.002],[116871.8,0.002],[116870.9,0.004],[116870.3,0.004]],[[116872.1,15.458],[116872.2,0.132],[116872.3,0.001],[116873.1,0.002],[116873.5,0.002]]]
["binance-futures","BTCUSDT",1758077409866,[[116813.7,5.06],[116813.6,0.004],[116813.5,0.002],[116812.9,0.004],[116812.6,0.002]],[[116813.8,24.116],[116813.9,0.012],[116814.0,0.001],[116814.4,0.001],[116814.5,0.395]]]
["binance-futures","BTCUSDT",1758077471042,[[116857.9,1.479],[116857.8,0.178],[116857.7,0.016],[116857.6,0.155],[116857.5,0.002]],[[116858.0,9.063],[116858.1,0.017],[116858.3,0.044],[116858.4,0.003],[116858.6,0.002]]]
["binance-futures","BTCUSDT",1758077529037,[[116899.8,4.154],[116899.7,0.002],[116899.5,0.012],[116898.9,0.002]],[[116899.9,12.452],[116900.0,9.874],[116900.1,0.03],[116900.2,0.007],[116900.4,0.002]]]
["binance-futures","BTCUSDT",1758077561963,[[117018.9,7.749],[117018.8,0.052],[117017.9,0.002],[117017.5,0.005],[117017.3,0.007]],[[117019.0,8.005],[117019.1,0.001],[117019.3,0.006],[117019.4,0.001],[117021.7,0.424]]]
["binance-futures","BTCUSDT",1758077594725,[[116928.0,6.095],[116927.9,0.008],[116926.8,0.085],[116926.7,0.002],[116924.1,0.006]],[[116928.1,28.404],[116928.2,0.044],[116928.4,0.043],[116928.5,13.878],[116928.6,1.367]]]
["binance-futures","BTCUSDT",1758077646332,[[116842.5,10.182],[116842.4,0.008],[116842.2,0.01],[116842.1,0.002],[116841.7,0.004]],[[116842.6,16.204],[116842.7,0.154],[116842.8,0.216],[116842.9,1.004],[116843.1,0.003]]]
["binance-futures","BTCUSDT",1758077680274,[[116764.4,0.995],[116764.3,0.002],[116763.5,0.002],[116762.8,0.001],[116762.7,0.502]],[[116764.5,23.779],[116764.6,0.004],[116764.9,0.001],[116765.1,0.002],[116765.6,0.002]]]
["binance-futures","BTCUSDT",1758077702358,[[116732.6,1.799],[116732.5,2.1],[116731.3,0.002],[116730.6,0.002],[116724.8,0.594]],[[116732.7,16.379],[116732.8,0.196],[116732.9,0.002],[116733.1,0.045],[116733.2,0.002]]]
["binance-futures","BTCUSDT",1758077765655,[[116680.7,6.945],[116680.6,0.126],[116680.4,0.003],[116680.0,0.051],[116679.9,0.002]],[[116680.8,7.845],[116680.9,0.014],[116681.3,0.032],[116681.4,0.03],[116681.5,0.002]]]
["binance-futures","BTCUSDT",1758077800538,[[116661.0,0.22],[116660.9,0.003],[116660.1,0.002],[116657.8,0.003],[116651.3,0.288]],[[116661.1,20.457],[116661.2,0.006],[116661.5,0.002],[116661.6,0.001],[116661.9,0.001]]]
["binance-futures","BTCUSDT",1758077854455,[[116699.9,13.476],[116699.8,0.041],[116699.7,0.003],[116699.4,0.002],[116699.2,0.05]],[[116700.0,13.597],[116700.1,0.011],[116700.2,0.005],[116700.4,0.002],[116700.6,0.002]]]
["binance-futures","BTCUSDT",1758077889929,[[116688.6,4.163],[116688.5,1.158],[116688.0,0.197],[116687.7,0.002],[116687.3,0.043]],[[116688.7,8.357],[116688.8,0.139],[116689.3,0.002],[116690.4,0.156],[116691.5,0.002]]]
["binance-futures","BTCUSDT",1758077942782,[[116641.3,25.039],[116641.2,0.445],[116641.0,0.004],[116640.9,0.102],[116640.8,0.002]],[[116641.4,0.11],[116641.5,0.002],[116642.1,0.002],[116643.2,0.002],[116643.9,0.001]]]
["binance-futures","BTCUSDT",1758077978036,[[116653.2,3.846],[116653.1,0.002],[116652.7,0.002],[116652.1,0.121],[116650.3,0.957]],[[116653.3,5.635],[116653.4,0.012],[116653.6,0.001],[116653.7,0.003],[116653.8,0.003]]]
["binance-futures","BTCUSDT",1758078009160,[[116629.0,7.425],[116628.9,0.216],[116628.8,0.015],[116628.7,0.004],[116628.6,0.001]],[[116629.1,4.393],[116629.2,0.002],[116629.3,0.004],[116629.6,0.05],[116629.7,0.014]]]
["binance-futures","BTCUSDT",1758078067716,[[116592.5,5.109],[116592.4,0.148],[116592.2,0.002],[116592.1,0.013],[116592.0,0.002]],[[116592.6,6.396],[116592.7,0.159],[116592.8,31.96],[116592.9,0.006],[116593.0,0.002]]]
["binance-futures","BTCUSDT",1758078103037,[[116571.1,4.764],[116571.0,0.034],[116570.9,0.057],[116570.8,0.004],[116570.7,0.001]],[[116571.2,2.849],[116571.3,0.076],[116571.5,0.002],[116571.9,0.006],[116575.3,0.002]]]
["binance-futures","BTCUSDT",1758078137189,[[116591.9,5.461],[116591.8,0.007],[116591.0,0.002],[116590.9,0.002],[116589.5,0.011]],[[116592.0,28.549],[116592.1,0.131],[116592.2,0.002],[116592.3,0.002],[116592.4,0.002]]]
["binance-futures","BTCUSDT",1758078191476,[[116571.1,21.652],[116571.0,5.873],[116570.9,25.385],[116570.8,0.088],[116570.7,0.003]],[[116571.2,5.86],[116571.3,0.112],[116571.6,0.002],[116573.5,0.002],[116573.7,0.001]]]
["binance-futures","BTCUSDT",1758078227825,[[116551.0,19.76],[116550.9,0.019],[116550.8,0.005],[116550.7,0.03],[116550.6,0.013]],[[116551.1,1.637],[116551.2,0.18],[116551.7,0.002],[116552.0,0.05],[116552.9,0.002]]]
["binance-futures","BTCUSDT",1758078281159,[[116627.5,4.129],[116627.4,0.004],[116627.2,0.05],[116627.1,0.004],[116626.4,0.05]],[[116627.6,12.531],[116627.7,0.018],[116628.7,0.004],[116628.9,0.159],[116629.0,0.639]]]
["binance-futures","BTCUSDT",1758078307098,[[116615.9,20.768],[116615.8,0.004],[116615.7,0.043],[116615.6,0.002],[116615.5,0.007]],[[116616.0,0.268],[116616.1,0.006],[116616.3,0.004],[116616.5,0.002],[116616.6,0.114]]]
["binance-futures","BTCUSDT",1758078352422,[[116634.0,2.894],[116633.9,0.013],[116633.8,0.022],[116633.7,0.006],[116633.6,0.006]],[[116634.1,20.309],[116634.2,0.124],[116634.3,0.007],[116634.4,0.058],[116634.5,0.011]]]
["binance-futures","BTCUSDT",1758078411085,[[116622.6,9.905],[116622.5,0.008],[116622.4,0.003],[116622.2,0.003],[116621.3,0.104]],[[116622.7,6.516],[116622.8,0.084],[116623.4,0.002],[116623.5,0.002],[116623.6,0.001]]]
["binance-futures","BTCUSDT",1758078443877,[[116645.2,4.46],[116645.1,0.004],[116643.8,0.004],[116639.1,0.009]],[[116645.3,25.054],[116645.4,0.077],[116645.5,0.001],[116645.6,0.002],[116645.8,0.068]]]
["binance-futures","BTCUSDT",1758078526622,[[116681.3,10.547],[116681.2,0.014],[116681.1,0.007],[116679.9,0.002],[116679.8,0.003]],[[116681.4,2.439],[116681.5,1.443],[116681.7,0.007],[116681.8,0.002],[116682.1,0.004]]]
["binance-futures","BTCUSDT",1758078536710,[[116694.6,20.641],[116694.5,0.019],[116694.4,0.057],[116694.3,0.002],[116694.0,0.003]],[[116694.7,1.709],[116694.8,0.116],[116695.3,0.002],[116695.7,0.012],[116695.8,0.005]]]
["binance-futures","BTCUSDT",1758078614622,[[116612.9,23.851],[116612.8,0.027],[116612.7,0.001],[116612.5,0.005],[116612.4,0.001]],[[116613.0,6.53],[116613.1,0.004],[116613.2,0.002],[116613.6,0.05],[116613.7,0.002]]]
["binance-futures","BTCUSDT",1758078656449,[[116589.0,19.155],[116588.9,0.014],[116588.8,0.047],[116588.7,0.015],[116588.6,0.004]],[[116589.1,4.635],[116589.2,0.082],[116589.6,0.052],[116589.7,0.002],[116589.8,0.003]]]
["binance-futures","BTCUSDT",1758078663835,[[116589.0,19.762],[116588.9,0.01],[116588.8,0.053],[116588.7,0.053],[116588.6,0.004]],[[116589.1,0.675],[116589.2,0.085],[116589.6,0.052],[116589.7,0.002],[116590.3,0.009]]]
["binance-futures","BTCUSDT",1758078745873,[[116642.9,9.435],[116642.8,0.305],[116642.7,0.015],[116642.6,0.002],[116642.5,0.005]],[[116643.0,7.826],[116643.1,0.033],[116643.2,0.15],[116643.3,0.006],[116643.7,0.045]]]
["binance-futures","BTCUSDT",1758078756582,[[116642.9,9.904],[116642.8,0.31],[116642.7,0.017],[116642.6,0.002],[116642.5,0.005]],[[116643.0,10.171],[116643.1,0.039],[116643.2,0.15],[116643.3,0.006],[116643.7,0.002]]]
["binance-futures","BTCUSDT",1758078839599,[[116672.6,14.21],[116672.5,0.006],[116672.4,0.003],[116671.4,0.002],[116669.3,0.002]],[[116672.7,9.638],[116672.8,0.017],[116672.9,0.002],[116673.0,0.06],[116673.1,0.005]]]
["binance-futures","BTCUSDT",1758078849599,[[116656.1,5.939],[116656.0,0.009],[116655.6,0.002],[116655.4,0.136],[116655.3,0.002]],[[116656.2,19.81],[116656.3,0.022],[116656.4,0.085],[116656.5,0.002],[116656.8,0.001]]]
["binance-futures","BTCUSDT",1758078934649,[[116672.5,26.242],[116672.4,0.004],[116672.3,0.001],[116672.2,0.001],[116669.9,0.21]],[[116672.6,0.279],[116672.7,0.003],[116672.8,0.002],[116673.1,0.002],[116673.3,0.001]]]
["binance-futures","BTCUSDT",1758078939745,[[116672.5,24.268],[116672.4,0.004],[116672.3,0.001],[116671.5,0.003],[116671.3,0.441]],[[116672.6,0.127],[116672.7,0.003],[116672.8,0.002],[116673.1,0.002],[116673.3,0.001]]]
["binance-futures","BTCUSDT",1758079025923,[[116692.3,6.0],[116692.2,0.003],[116692.1,0.009],[116691.8,0.002],[116690.4,0.003]],[[116692.4,11.137],[116692.5,0.487],[116692.6,0.144],[116692.7,0.007],[116692.8,0.051]]]
["binance-futures","BTCUSDT",1758079061439,[[116672.4,0.294],[116672.3,0.102],[116672.2,0.002],[116672.1,0.001],[116671.2,0.51]],[[116672.5,17.263],[116672.6,0.017],[116672.7,0.864],[116672.8,0.052],[116673.2,0.042]]]
["binance-futures","BTCUSDT",1758079100940,[[116646.6,5.655],[116646.5,0.003],[116646.0,0.002],[116644.8,0.004],[116644.7,0.043]],[[116646.7,18.685],[116646.8,0.527],[116646.9,1.003],[116647.0,0.002],[116647.2,0.05]]]
["binance-futures","BTCUSDT",1758079163942,[[116630.0,7.788],[116629.9,0.005],[116629.8,0.012],[116629.7,0.002],[116629.4,0.01]],[[116630.1,33.477],[116630.2,0.13],[116630.3,0.012],[116630.4,0.056],[116630.5,0.003]]]
["binance-futures","BTCUSDT",1758079202953,[[116618.5,0.528],[116618.4,0.006],[116618.2,0.002],[116618.1,0.014],[116618.0,0.002]],[[116618.6,21.695],[116618.7,0.194],[116618.8,0.165],[116618.9,0.002],[116619.2,0.052]]]
["binance-futures","BTCUSDT",1758079258958,[[116582.3,9.503],[116582.2,0.006],[116582.1,0.001],[116581.8,0.003],[116581.6,0.002]],[[116582.4,20.27],[116582.5,0.072],[116582.6,0.283],[116582.7,0.002],[116583.2,0.05]]]
["binance-futures","BTCUSDT",1758079303129,[[116624.9,2.634],[116624.8,0.002],[116624.7,0.002],[116623.9,0.001],[116622.8,0.002]],[[116625.0,20.148],[116625.1,0.014],[116625.2,0.009],[116625.7,0.048],[116625.8,0.003]]]
["binance-futures","BTCUSDT",1758079332674,[[116624.9,0.277],[116624.8,0.002],[116624.7,0.002],[116622.5,0.001],[116622.0,0.003]],[[116625.0,16.786],[116625.1,0.017],[116625.2,0.041],[116625.3,0.007],[116625.6,0.053]]]
["binance-futures","BTCUSDT",1758079392341,[[116588.8,31.003],[116588.7,0.06],[116588.6,0.002],[116588.5,0.001],[116587.8,0.001]],[[116588.9,5.722],[116589.0,0.002],[116589.3,0.002],[116589.7,0.002],[116590.0,0.003]]]
["binance-futures","BTCUSDT",1758079431980,[[116578.0,10.933],[116577.9,0.004],[116577.8,0.001],[116577.5,0.043],[116577.4,0.002]],[[116578.1,4.786],[116578.2,0.006],[116578.3,0.002],[116578.4,0.171],[116578.5,0.002]]]
["binance-futures","BTCUSDT",1758079499009,[[116547.2,11.951],[116547.1,0.016],[116547.0,0.076],[116546.9,0.007],[116546.8,0.001]],[[116547.3,5.546],[116547.4,0.139],[116547.5,0.111],[116547.6,0.187],[116548.0,0.052]]]
["binance-futures","BTCUSDT",1758079532995,[[116560.5,1.573],[116560.4,0.002],[116559.9,0.016],[116559.8,0.002],[116557.1,0.003]],[[116560.6,21.948],[116560.7,1.032],[116560.8,0.159],[116561.2,0.002],[116566.0,0.126]]]
["binance-futures","BTCUSDT",1758079601245,[[116499.5,19.064],[116499.4,0.047],[116499.3,0.001],[116498.8,1.695],[116498.7,0.843]],[[116499.6,2.118],[116499.7,0.002],[116499.8,0.002],[116500.0,0.736],[116500.1,0.002]]]
["binance-futures","BTCUSDT",1758079630249,[[116499.8,13.273],[116499.7,0.275],[116499.6,0.001],[116499.2,0.065],[116499.1,0.002]],[[116499.9,12.536],[116500.0,1.121],[116500.1,0.002],[116500.6,0.002],[116500.8,0.092]]]
["binance-futures","BTCUSDT",1758079664344,[[116519.1,9.331],[116519.0,0.006],[116518.9,0.002],[116518.8,0.699],[116518.7,1.012]],[[116519.2,11.187],[116519.3,0.014],[116519.4,0.003],[116519.5,0.171],[116519.6,0.002]]]
["binance-futures","BTCUSDT",1758079701993,[[116436.0,0.836],[116435.9,0.005],[116435.6,0.002],[116435.1,0.085],[116435.0,0.007]],[[116436.1,31.245],[116436.2,0.122],[116436.4,0.069],[116437.8,0.249],[116439.0,1.002]]]
["binance-futures","BTCUSDT",1758079756683,[[116452.1,20.54],[116452.0,0.721],[116451.9,0.001],[116451.0,0.001],[116450.9,0.003]],[[116452.2,2.91],[116452.3,0.004],[116452.4,0.001],[116452.6,0.002],[116452.9,0.002]]]
["binance-futures","BTCUSDT",1758079793233,[[116470.2,5.948],[116470.1,0.003],[116470.0,0.003],[116469.7,0.021],[116469.6,0.038]],[[116470.3,19.18],[116470.4,0.229],[116470.8,0.001],[116470.9,0.758],[116471.0,0.002]]]
["binance-futures","BTCUSDT",1758079850304,[[116475.5,0.772],[116475.4,0.004],[116474.9,0.002],[116473.8,0.027],[116472.5,0.007]],[[116475.6,16.519],[116475.7,0.341],[116475.8,0.031],[116476.2,0.004],[116478.9,0.202]]]
["binance-futures","BTCUSDT",1758079909146,[[116433.2,22.967],[116433.1,0.005],[116433.0,0.009],[116432.8,0.05],[116432.7,0.07]],[[116433.3,3.319],[116433.4,0.002],[116433.5,0.003],[116433.7,0.002],[116433.9,0.001]]]
["binance-futures","BTCUSDT",1758079921980,[[116462.3,20.051],[116462.2,0.053],[116462.1,0.009],[116461.6,0.05],[116461.5,0.002]],[[116462.4,4.847],[116462.5,0.008],[116462.8,0.008],[116464.1,0.003],[116464.4,0.002]]]
["binance-futures","BTCUSDT",1758079978202,[[116507.9,9.895],[116507.8,0.513],[116507.7,0.054],[116507.6,0.002],[116507.5,0.043]],[[116508.0,1.224],[116508.1,0.001],[116508.2,0.01],[116508.3,0.004],[116508.4,0.003]]]
["binance-futures","BTCUSDT",1758080019618,[[116486.0,6.889],[116485.9,0.009],[116485.6,0.003],[116483.6,0.002],[116483.4,0.027]],[[116486.1,25.054],[116486.2,0.007],[116486.3,0.004],[116486.4,0.002],[116486.9,0.002]]]
["binance-futures","BTCUSDT",1758080106195,[[116505.4,1.539],[116505.3,0.121],[116505.2,0.001],[116504.6,0.002],[116504.3,0.064]],[[116505.5,25.071],[116505.6,0.143],[116505.7,0.002],[116505.8,0.002],[116505.9,0.012]]]
["binance-futures","BTCUSDT",1758080117182,[[116502.2,19.992],[116502.1,0.053],[116501.9,0.001],[116501.8,0.982],[116501.7,0.002]],[[116502.3,4.655],[116502.4,0.004],[116502.5,0.002],[116503.2,0.001],[116503.4,0.002]]]
["binance-futures","BTCUSDT",1758080209676,[[116520.0,0.648],[116519.9,0.056],[116519.8,0.1],[116519.7,0.006],[116519.4,0.003]],[[116520.1,17.951],[116520.2,0.626],[116520.3,0.601],[116520.4,0.603],[116520.5,0.001]]]
["binance-futures","BTCUSDT",1758080238942,[[116462.3,0.146],[116462.2,0.005],[116458.2,0.002],[116457.4,0.002],[116457.1,0.001]],[[116462.4,35.946],[116462.5,0.664],[116462.6,2.44],[116462.7,2.331],[116462.8,1.374]]]
["binance-futures","BTCUSDT",1758080258879,[[116453.2,14.921],[116453.1,0.026],[116453.0,0.001],[116452.8,0.002],[116452.4,0.005]],[[116453.3,4.822],[116453.4,0.164],[116454.3,0.002],[116454.5,0.006],[116458.5,0.043]]]
["binance-futures","BTCUSDT",1758080350210,[[116453.9,8.975],[116453.8,0.004],[116453.4,0.003],[116453.1,0.002],[116451.2,0.001]],[[116454.0,10.509],[116454.1,0.025],[116454.2,0.078],[116454.3,0.004],[116454.5,0.065]]]
["binance-futures","BTCUSDT",1758080360305,[[116440.1,4.112],[116440.0,0.26],[116439.7,0.002],[116439.5,0.004],[116439.4,0.002]],[[116440.2,25.491],[116440.3,0.619],[116440.4,0.002],[116440.5,0.002],[116440.6,0.002]]]
["binance-futures","BTCUSDT",1758080443612,[[116420.2,6.361],[116420.1,0.215],[116420.0,0.219],[116419.9,0.003],[116419.6,0.002]],[[116420.3,10.57],[116420.4,0.184],[116420.5,0.005],[116420.6,0.047],[116420.7,0.002]]]
["binance-futures","BTCUSDT",1758080454719,[[116415.0,0.927],[116414.9,0.004],[116414.8,0.013],[116414.7,0.01],[116408.2,0.273]],[[116415.1,24.495],[116415.2,0.24],[116415.3,0.002],[116415.5,0.001],[116415.6,0.55]]]
["binance-futures","BTCUSDT",1758080537402,[[116428.4,24.608],[116428.3,0.018],[116428.2,0.462],[116428.1,0.905],[116427.9,0.002]],[[116428.5,0.663],[116428.6,0.003],[116429.0,0.002],[116430.2,0.002],[116430.5,0.002]]]
["binance-futures","BTCUSDT",1758080578573,[[116430.8,12.907],[116430.7,0.004],[116430.6,0.01],[116430.5,0.002],[116430.0,0.003]],[[116430.9,11.768],[116431.0,0.121],[116431.1,0.052],[116431.2,0.039],[116431.6,0.003]]]
["binance-futures","BTCUSDT",1758080634963,[[116431.8,24.164],[116431.7,0.565],[116431.6,0.046],[116431.5,0.047],[116431.1,0.242]],[[116431.9,1.43],[116432.0,0.008],[116432.1,0.002],[116432.5,0.002],[116432.9,0.025]]]
["binance-futures","BTCUSDT",1758080670126,[[116423.7,7.15],[116423.6,0.005],[116423.4,0.045],[116423.3,0.004],[116423.2,0.001]],[[116423.8,21.288],[116423.9,0.025],[116424.0,0.1],[116424.1,0.003],[116424.4,0.002]]]
["binance-futures","BTCUSDT",1758080713491,[[116423.7,11.73],[116423.6,0.18],[116423.5,0.016],[116423.4,0.049],[116423.3,0.043]],[[116423.8,4.411],[116423.9,0.025],[116424.0,0.302],[116425.1,0.002],[116426.3,0.003]]]
["binance-futures","BTCUSDT",1758080772505,[[116399.9,25.398],[116399.8,0.009],[116399.7,0.001],[116399.6,0.002],[116399.5,0.002]],[[116400.0,2.528],[116400.1,0.002],[116400.3,0.002],[116400.6,0.002],[116401.3,0.002]]]
["binance-futures","BTCUSDT",1758080806826,[[116409.3,9.325],[116409.2,0.23],[116409.1,0.064],[116409.0,0.026],[116408.9,0.023]],[[116409.4,4.461],[116409.5,0.007],[116409.6,0.03],[116409.7,0.004],[116410.1,0.109]]]
["binance-futures","BTCUSDT",1758080866675,[[116411.8,26.301],[116411.7,0.452],[116411.6,0.045],[116411.5,1.436],[116411.4,0.004]],[[116411.9,0.439],[116412.0,0.006],[116412.7,0.268],[116412.8,0.002],[116415.9,0.674]]]
["binance-futures","BTCUSDT",1758080901119,[[116441.3,2.161],[116441.2,0.004],[116440.8,0.05],[116440.7,0.002],[116435.7,0.002]],[[116441.4,16.776],[116441.5,0.016],[116441.6,0.003],[116441.7,0.078],[116441.8,0.045]]]
["binance-futures","BTCUSDT",1758080944801,[[116441.2,0.435],[116441.1,0.004],[116440.8,0.086],[116440.7,0.002],[116439.6,0.088]],[[116441.3,25.59],[116441.4,3.732],[116441.5,0.003],[116441.6,0.001],[116446.3,0.731]]]
["binance-futures","BTCUSDT",1758081011363,[[116415.4,5.974],[116415.3,0.039],[116415.0,0.128],[116414.9,0.002],[116414.7,0.002]],[[116415.5,13.634],[116415.6,0.209],[116415.7,0.001],[116415.8,0.002],[116416.2,0.043]]]
["binance-futures","BTCUSDT",1758081052215,[[116357.0,26.688],[116356.9,0.003],[116355.6,0.002],[116355.4,0.043],[116355.3,0.002]],[[116357.1,0.784],[116357.2,0.002],[116357.5,0.002],[116357.6,0.052],[116357.7,0.002]]]
["binance-futures","BTCUSDT",1758081107522,[[116351.3,16.492],[116351.2,0.912],[116351.1,0.004],[116351.0,0.08],[116350.9,0.002]],[[116351.4,3.75],[116351.5,0.093],[116351.7,0.002],[116352.0,0.05],[116352.1,0.002]]]
["binance-futures","BTCUSDT",1758081142256,[[116339.7,9.175],[116339.6,0.002],[116339.1,0.002],[116338.9,0.002],[116338.8,0.098]],[[116339.8,21.745],[116339.9,0.187],[116340.0,0.055],[116340.1,0.003],[116340.2,0.043]]]
["binance-futures","BTCUSDT",1758081182927,[[116348.0,0.099],[116347.9,0.004],[116346.9,0.002],[116344.1,0.002],[116343.9,0.338]],[[116348.1,41.889],[116348.2,0.08],[116348.4,0.001],[116348.5,0.001],[116348.6,0.381]]]
["binance-futures","BTCUSDT",1758081225975,[[116371.9,20.803],[116371.8,0.123],[116371.6,0.002],[116371.5,0.001],[116371.2,0.2]],[[116372.0,1.164],[116372.1,0.021],[116372.2,0.002],[116372.8,0.002],[116373.8,0.002]]]
["binance-futures","BTCUSDT",1758081273863,[[116393.8,3.983],[116393.7,0.004],[116393.0,0.002],[116392.9,0.002],[116391.8,0.002]],[[116393.9,16.519],[116394.0,0.02],[116394.1,0.001],[116394.8,0.024],[116394.9,2.821]]]
["binance-futures","BTCUSDT",1758081310165,[[116389.6,0.163],[116389.5,0.058],[116389.2,0.019],[116389.1,0.004],[116389.0,0.01]],[[116389.7,15.712],[116389.8,0.049],[116389.9,0.034],[116390.0,0.004],[116390.1,0.123]]]
["binance-futures","BTCUSDT",1758081368824,[[116390.3,26.162],[116390.2,0.102],[116390.1,0.098],[116390.0,0.414],[116389.9,1.468]],[[116390.4,0.131],[116390.5,0.015],[116390.7,0.002],[116390.9,0.003],[116391.0,0.008]]]
["binance-futures","BTCUSDT",1758081403020,[[116355.7,0.113],[116355.6,0.002],[116355.2,0.002],[116355.1,0.078],[116355.0,0.002]],[[116355.8,21.027],[116355.9,0.618],[116356.0,0.001],[116356.2,0.065],[116356.3,0.002]]]
["binance-futures","BTCUSDT",1758081461480,[[116342.1,12.981],[116342.0,0.005],[116341.8,0.002],[116341.5,0.001],[116341.4,0.515]],[[116342.2,3.291],[116342.3,0.006],[116342.4,0.05],[116342.5,0.002],[116343.5,0.002]]]
["binance-futures","BTCUSDT",1758081500412,[[116348.4,4.337],[116348.3,0.003],[116348.2,0.002],[116347.0,0.003],[116344.7,0.003]],[[116348.5,16.897],[116348.6,0.014],[116348.7,0.002],[116348.8,0.001],[116348.9,0.472]]]
["binance-futures","BTCUSDT",1758081556509,[[116327.9,19.682],[116327.8,0.054],[116327.7,0.001],[116327.5,0.02],[116327.4,0.045]],[[116328.0,3.38],[116328.1,0.014],[116328.3,0.004],[116328.6,0.003],[116328.7,0.005]]]
["binance-futures","BTCUSDT",1758081596708,[[116320.1,6.94],[116320.0,0.004],[116319.0,0.001],[116317.9,0.049]],[[116320.2,29.844],[116320.3,1.176],[116320.4,1.788],[116320.5,0.045],[116320.8,0.195]]]
["binance-futures","BTCUSDT",1758081632821,[[116328.7,12.472],[116328.6,0.039],[116328.4,0.002],[116328.0,0.061],[116327.9,0.003]],[[116328.8,7.666],[116328.9,0.004],[116329.0,0.004],[116329.1,0.026],[116329.2,0.002]]]
["binance-futures","BTCUSDT",1758081713503,[[116370.1,6.336],[116370.0,0.626],[116369.9,0.449],[116369.8,0.106],[116369.6,0.05]],[[116370.2,9.619],[116370.3,0.84],[116370.4,1.27],[116370.5,0.004],[116370.6,0.034]]]
["binance-futures","BTCUSDT",1758081723255,[[116366.3,0.481],[116366.2,0.002],[116366.1,0.002],[116366.0,0.047],[116365.9,0.002]],[[116366.4,21.74],[116366.5,0.01],[116366.6,0.172],[116366.7,0.003],[116366.8,2.233]]]
["binance-futures","BTCUSDT",1758081806394,[[116341.5,14.23],[116341.4,0.231],[116341.3,0.038],[116341.2,0.004],[116340.9,0.035]],[[116341.6,4.948],[116341.7,0.012],[116341.8,0.451],[116341.9,0.007],[116342.0,0.001]]]
["binance-futures","BTCUSDT",1758081818645,[[116351.9,15.558],[116351.8,0.246],[116351.7,0.003],[116351.4,0.003],[116351.3,0.001]],[[116352.0,3.568],[116352.1,0.015],[116352.2,4.171],[116352.3,0.004],[116352.4,0.119]]]
["binance-futures","BTCUSDT",1758081866497,[[116366.1,11.213],[116366.0,1.018],[116365.9,1.249],[116365.8,0.173],[116365.7,0.038]],[[116366.2,6.238],[116366.3,0.015],[116366.5,0.001],[116366.7,0.01],[116366.8,0.002]]]
["binance-futures","BTCUSDT",1758081942028,[[116387.7,8.262],[116387.6,3.644],[116387.5,0.63],[116387.4,0.604],[116387.3,0.023]],[[116387.8,3.184],[116387.9,1.018],[116388.0,3.935],[116388.1,0.045],[116388.2,0.026]]]
["binance-futures","BTCUSDT",1758081951796,[[116399.7,18.916],[116399.6,0.248],[116399.5,0.368],[116399.4,0.255],[116399.3,0.002]],[[116399.8,3.466],[116399.9,0.632],[116400.0,0.602],[116400.1,0.043],[116402.2,0.005]]]
["binance-futures","BTCUSDT",1758082030393,[[116430.5,16.211],[116430.4,0.409],[116430.3,2.078],[116430.2,0.002],[116430.1,0.049]],[[116430.6,6.074],[116430.7,0.019],[116430.8,0.047],[116430.9,0.088],[116431.0,0.002]]]
["binance-futures","BTCUSDT",1758082044715,[[116430.5,7.483],[116430.4,0.4],[116430.3,0.001],[116430.1,0.049],[116429.9,0.002]],[[116430.6,3.564],[116430.7,0.023],[116430.8,3.511],[116430.9,0.045],[116431.0,0.002]]]
["binance-futures","BTCUSDT",1758082133811,[[116388.3,5.19],[116388.2,0.477],[116388.0,0.015],[116387.9,0.022],[116387.7,0.002]],[[116388.4,14.405],[116388.5,0.85],[116388.6,3.845],[116388.7,0.045],[116388.8,0.002]]]
["binance-futures","BTCUSDT",1758082174285,[[116349.0,7.086],[116348.9,0.152],[116348.8,0.009],[116348.7,0.003],[116348.6,0.011]],[[116349.1,9.691],[116349.2,0.731],[116349.3,3.771],[116349.4,0.329],[116349.5,0.001]]]
["binance-futures","BTCUSDT",1758082195599,[[116349.2,20.487],[116349.1,0.967],[116349.0,0.989],[116348.9,0.007],[116348.8,0.025]],[[116349.3,6.094],[116349.4,0.331],[116349.5,0.034],[116349.6,0.056],[116349.7,0.027]]]
["binance-futures","BTCUSDT",1758082277043,[[116373.8,8.483],[116373.7,0.356],[116373.6,0.001],[116373.3,0.002],[116373.2,0.062]],[[116373.9,8.502],[116374.0,2.137],[116374.1,3.344],[116374.2,0.003],[116374.4,0.048]]]
["binance-futures","BTCUSDT",1758082313574,[[116373.8,7.911],[116373.7,0.16],[116373.3,0.002],[116373.2,0.001],[116373.1,0.041]],[[116373.9,8.327],[116374.0,2.505],[116374.1,3.356],[116374.2,0.056],[116374.3,0.01]]]
["binance-futures","BTCUSDT",1758082371818,[[116379.6,21.374],[116379.5,2.11],[116379.4,1.016],[116379.3,0.004],[116378.9,0.043]],[[116379.7,2.452],[116379.8,0.036],[116379.9,0.076],[116380.0,0.003],[116380.6,0.039]]]
["binance-futures","BTCUSDT",1758082406738,[[116379.6,5.744],[116379.5,0.087],[116379.4,1.012],[116379.3,0.002],[116379.2,0.028]],[[116379.7,13.198],[116379.8,0.692],[116379.9,3.462],[116380.0,0.048],[116380.8,0.11]]]
["binance-futures","BTCUSDT",1758082462153,[[116379.8,26.921],[116379.7,17.189],[116379.6,1.67],[116379.5,0.146],[116379.4,1.013]],[[116379.9,4.475],[116380.0,0.105],[116380.1,0.002],[116380.6,0.04],[116380.7,0.002]]]
["binance-futures","BTCUSDT",1758082501803,[[116382.9,7.631],[116382.8,0.011],[116382.6,0.01],[116382.5,0.066],[116382.4,0.071]],[[116383.0,12.046],[116383.1,0.01],[116383.2,0.004],[116383.3,0.01],[116383.4,0.002]]]
["binance-futures","BTCUSDT",1758082527372,[[116382.0,4.847],[116381.9,0.029],[116381.8,0.006],[116381.0,0.181],[116380.9,0.002]],[[116382.1,19.519],[116382.2,1.856],[116382.3,3.354],[116382.4,0.019],[116384.7,0.002]]]
["binance-futures","BTCUSDT",1758082593050,[[116317.9,0.737],[116317.1,0.029],[116317.0,0.002],[116315.3,0.002],[116315.0,0.018]],[[116318.0,32.71],[116318.1,0.608],[116318.2,0.61],[116318.3,0.601],[116318.4,0.65]]]
["binance-futures","BTCUSDT",1758082629451,[[116307.3,12.126],[116307.2,0.084],[116307.1,0.003],[116307.0,0.043],[116306.9,0.007]],[[116307.4,7.211],[116307.5,0.255],[116307.6,0.001],[116307.8,0.002],[116308.5,0.003]]]
["binance-futures","BTCUSDT",1758082664112,[[116307.3,0.994],[116307.2,0.104],[116307.1,0.023],[116307.0,0.279],[116306.9,0.005]],[[116307.4,19.376],[116307.5,2.229],[116307.6,3.368],[116307.7,0.185],[116307.8,0.067]]]
["binance-futures","BTCUSDT",1758082724512,[[116280.0,5.305],[116279.9,0.004],[116279.5,0.002],[116279.0,0.003],[116276.8,0.002]],[[116280.1,39.616],[116280.2,1.471],[116280.3,2.795],[116280.4,0.001],[116280.5,0.001]]]
["binance-futures","BTCUSDT",1758082758718,[[116271.0,15.395],[116270.9,0.014],[116270.8,0.001],[116270.6,0.006],[116270.4,0.407]],[[116271.1,5.403],[116271.2,1.134],[116271.3,3.351],[116271.4,0.002],[116271.9,0.001]]]
["binance-futures","BTCUSDT",1758082817235,[[116271.9,13.691],[116271.8,0.004],[116271.7,0.825],[116271.6,0.009],[116271.4,0.027]],[[116272.0,2.564],[116272.1,0.002],[116272.2,0.002],[116272.8,0.002],[116273.1,0.026]]]
["binance-futures","BTCUSDT",1758082836456,[[116297.9,9.197],[116297.8,33.278],[116297.7,1.373],[116297.6,0.402],[116297.5,1.619]],[[116298.0,0.003],[116298.4,0.003],[116300.0,1.004],[116301.8,0.007],[116305.0,0.006]]]
["binance-futures","BTCUSDT",1758082888010,[[116295.7,3.423],[116295.6,0.422],[116294.9,0.001],[116294.7,0.004],[116293.2,0.112]],[[116295.8,31.475],[116295.9,4.12],[116296.0,4.626],[116296.1,0.603],[116296.4,0.002]]]
["binance-futures","BTCUSDT",1758082942639,[[116283.9,6.691],[116283.8,0.004],[116283.6,0.002],[116283.5,0.027],[116283.4,0.002]],[[116284.0,27.146],[116284.1,1.564],[116284.2,3.566],[116284.3,0.004],[116284.6,0.003]]]
["binance-futures","BTCUSDT",1758082978011,[[116258.0,17.175],[116257.4,0.003],[116257.2,0.104],[116257.1,0.02],[116256.9,0.001]],[[116258.1,29.402],[116258.2,0.314],[116258.3,3.342],[116258.4,0.002],[116258.7,0.002]]]
["binance-futures","BTCUSDT",1758083033679,[[116270.9,8.067],[116270.8,0.551],[116270.7,0.002],[116270.6,0.01],[116270.5,0.002]],[[116271.0,14.487],[116271.1,1.086],[116271.2,3.498],[116271.3,0.174],[116271.4,0.093]]]
["binance-futures","BTCUSDT",1758083069522,[[116265.0,7.727],[116264.9,0.013],[116264.8,0.003],[116263.3,0.001],[116263.0,0.001]],[[116265.1,23.892],[116265.2,0.238],[116265.3,0.036],[116265.4,0.03],[116265.5,2.029]]]
["binance-futures","BTCUSDT",1758083110214,[[116258.0,11.28],[116257.9,0.003],[116257.8,0.001],[116257.7,0.004],[116257.1,0.008]],[[116258.1,28.975],[116258.2,0.077],[116258.3,0.004],[116258.4,0.052],[116258.5,0.002]]]
["binance-futures","BTCUSDT",1758083194779,[[116255.9,17.823],[116255.8,0.22],[116255.7,0.002],[116255.6,0.05],[116255.5,0.003]],[[116256.0,3.194],[116256.1,1.982],[116256.2,3.979],[116256.3,0.114],[116256.4,0.109]]]
["binance-futures","BTCUSDT",1758083211875,[[116268.1,22.204],[116268.0,0.755],[116267.9,2.607],[116267.8,1.105],[116267.7,0.005]],[[116268.2,5.422],[116268.3,0.025],[116268.8,0.004],[116268.9,0.199],[116271.2,0.085]]]
["binance-futures","BTCUSDT",1758083292339,[[116275.6,3.081],[116275.5,0.116],[116275.4,0.09],[116275.3,0.01],[116275.2,0.042]],[[116275.7,18.129],[116275.8,1.745],[116275.9,3.398],[116276.0,0.003],[116276.1,0.039]]]
["binance-futures","BTCUSDT",1758083302722,[[116268.9,0.455],[116268.8,0.005],[116268.7,0.056],[116268.6,0.003],[116268.2,0.145]],[[116269.0,30.858],[116269.1,0.038],[116269.2,0.001],[116269.4,0.001],[116269.5,0.807]]]
["binance-futures","BTCUSDT",1758083400206,[[116269.1,24.635],[116269.0,1.47],[116268.9,0.49],[116268.8,0.012],[116268.7,0.001]],[[116269.2,8.51],[116269.3,0.174],[116269.4,0.17],[116269.5,0.118],[116269.6,0.158]]]
["binance-futures","BTCUSDT",1758083410767,[[116269.1,23.118],[116269.0,1.915],[116268.9,0.496],[116268.8,0.006],[116268.7,0.001]],[[116269.2,7.899],[116269.3,0.21],[116269.4,0.171],[116269.5,0.118],[116269.6,0.158]]]
["binance-futures","BTCUSDT",1758083444324,[[116235.6,13.699],[116235.5,0.005],[116235.3,0.002],[116234.7,0.118],[116234.6,0.002]],[[116235.7,12.052],[116235.8,0.006],[116236.0,0.05],[116236.1,0.046],[116236.3,0.044]]]
["binance-futures","BTCUSDT",1758083529421,[[116233.1,15.806],[116233.0,1.694],[116232.9,1.335],[116232.8,0.652],[116232.7,0.008]],[[116233.2,6.97],[116233.3,1.798],[116233.4,0.663],[116233.5,0.163],[116233.6,0.035]]]
["binance-futures","BTCUSDT",1758083535429,[[116233.1,14.305],[116233.0,1.096],[116232.9,0.761],[116232.8,0.008],[116232.7,0.008]],[[116233.2,4.969],[116233.3,1.798],[116233.4,0.659],[116233.5,0.161],[116233.6,0.033]]]
["binance-futures","BTCUSDT",1758083615789,[[116248.7,14.566],[116248.6,0.157],[116248.5,0.001],[116248.0,0.02],[116247.9,0.069]],[[116248.8,9.593],[116248.9,0.869],[116249.0,3.388],[116249.1,0.002],[116250.0,0.16]]]
["binance-futures","BTCUSDT",1758083628023,[[116248.7,15.354],[116248.6,0.16],[116248.5,0.004],[116248.0,0.02],[116247.9,0.069]],[[116248.8,9.534],[116248.9,0.999],[116249.0,3.345],[116249.1,0.002],[116250.0,0.167]]]
["binance-futures","BTCUSDT",1758083712147,[[116216.1,13.981],[116216.0,0.024],[116215.9,0.001],[116215.7,0.002],[116215.2,0.003]],[[116216.2,12.023],[116216.3,1.121],[116216.4,3.355],[116216.5,0.002],[116216.7,0.026]]]
["binance-futures","BTCUSDT",1758083749755,[[116234.3,12.707],[116234.2,0.061],[116234.1,0.002],[116233.9,0.002],[116233.6,0.044]],[[116234.4,9.231],[116234.5,1.712],[116234.6,3.497],[116234.7,0.142],[116234.8,0.111]]]
["binance-futures","BTCUSDT",1758083803410,[[116234.3,5.258],[116234.2,0.055],[116234.0,0.159],[116233.9,0.004],[116233.2,0.008]],[[116234.4,25.441],[116234.5,3.112],[116234.6,3.505],[116234.7,0.179],[116234.8,0.588]]]
["binance-futures","BTCUSDT",1758083839122,[[116234.3,5.76],[116234.2,0.098],[116234.1,0.017],[116234.0,0.029],[116233.9,0.002]],[[116234.4,22.422],[116234.5,3.432],[116234.6,3.523],[116234.7,0.179],[116234.8,0.196]]]
["binance-futures","BTCUSDT",1758083875405,[[116234.3,5.74],[116234.2,0.098],[116234.1,0.01],[116234.0,0.02],[116233.9,0.002]],[[116234.4,20.967],[116234.5,1.394],[116234.6,3.525],[116234.7,0.18],[116234.8,3.305]]]
["binance-futures","BTCUSDT",1758083938659,[[116210.0,15.222],[116209.9,0.023],[116209.8,0.007],[116209.7,0.012],[116209.6,0.028]],[[116210.1,16.878],[116210.2,0.064],[116210.3,3.34],[116210.4,0.01],[116210.5,0.004]]]
["binance-futures","BTCUSDT",1758083979272,[[116210.0,2.405],[116209.9,0.024],[116209.8,0.005],[116209.7,0.006],[116209.3,0.002]],[[116210.1,20.54],[116210.2,1.366],[116210.3,3.679],[116210.4,0.537],[116210.5,0.472]]]
["binance-futures","BTCUSDT",1758084037188,[[116189.5,19.761],[116189.4,0.003],[116189.1,0.001],[116188.7,0.152],[116188.6,0.008]],[[116189.6,10.404],[116189.7,0.018],[116190.0,0.004],[116190.2,0.004],[116190.7,0.044]]]
["binance-futures","BTCUSDT",1758084075985,[[116177.0,6.356],[116176.6,0.008],[116176.3,0.285],[116176.1,0.782],[116176.0,0.036]],[[116177.1,29.693],[116177.2,0.035],[116177.3,0.005],[116177.4,0.029],[116177.5,0.002]]]
["binance-futures","BTCUSDT",1758084114562,[[116186.9,33.287],[116186.8,2.494],[116186.7,0.644],[116186.6,0.002],[116184.2,0.002]],[[116187.0,10.364],[116187.1,2.399],[116187.2,0.791],[116187.3,0.412],[116187.4,0.346]]]
["binance-futures","BTCUSDT",1758084166338,[[116168.0,2.199],[116167.9,0.07],[116167.8,0.002],[116167.7,0.006],[116167.5,0.001]],[[116168.1,18.343],[116168.2,0.022],[116168.3,0.003],[116168.4,0.204],[116168.5,0.007]]]
["binance-futures","BTCUSDT",1758084208163,[[116177.1,22.821],[116177.0,3.856],[116176.9,2.496],[116176.8,1.029],[116176.7,0.601]],[[116177.2,2.264],[116177.3,0.012],[116177.4,0.032],[116177.5,0.002],[116177.8,0.002]]]
["binance-futures","BTCUSDT",1758084246229,[[116196.1,3.909],[116196.0,0.117],[116195.2,0.002],[116194.8,0.004],[116194.7,0.163]],[[116196.2,25.592],[116196.3,0.033],[116196.4,0.052],[116196.5,0.005],[116196.6,0.027]]]
["binance-futures","BTCUSDT",1758084300839,[[116184.7,5.425],[116184.6,0.003],[116184.4,0.009],[116184.0,0.124],[116183.9,0.002]],[[116184.8,21.727],[116184.9,0.024],[116185.1,0.267],[116185.2,0.004],[116185.4,0.006]]]
["binance-futures","BTCUSDT",1758084337963,[[116179.9,10.133],[116179.8,0.017],[116179.7,0.572],[116179.6,0.003],[116179.2,0.002]],[[116180.0,14.55],[116180.1,0.086],[116180.2,0.003],[116180.8,0.002],[116181.0,0.002]]]
["binance-futures","BTCUSDT",1758084392720,[[116145.2,12.109],[116145.1,0.053],[116145.0,0.005],[116144.9,0.005],[116144.8,0.087]],[[116145.3,9.555],[116145.4,0.769],[116145.5,3.339],[116145.6,0.009],[116145.7,0.003]]]
["binance-futures","BTCUSDT",1758084428672,[[116135.1,5.299],[116135.0,0.091],[116134.8,0.117],[116134.7,0.009],[116134.5,0.022]],[[116135.2,19.227],[116135.3,0.109],[116135.6,0.002],[116136.2,0.004],[116137.1,0.002]]]
["binance-futures","BTCUSDT",1758084485818,[[116154.3,19.652],[116154.2,0.277],[116154.1,0.001],[116154.0,0.009],[116153.9,0.001]],[[116154.4,10.599],[116154.5,0.04],[116154.6,3.356],[116154.7,0.002],[116154.9,0.026]]]
["binance-futures","BTCUSDT",1758084517786,[[116141.1,32.149],[116141.0,0.002],[116140.9,0.001],[116140.5,0.001],[116140.2,0.001]],[[116141.2,10.829],[116141.3,0.002],[116141.4,0.002],[116142.1,0.002],[116142.2,0.002]]]
["binance-futures","BTCUSDT",1758084553472,[[116156.1,10.012],[116156.0,0.87],[116155.9,0.137],[116155.8,0.003],[116155.7,0.01]],[[116156.2,11.001],[116156.3,0.019],[116156.4,0.028],[116156.5,0.512],[116156.6,0.003]]]
["binance-futures","BTCUSDT",1758084606159,[[116112.1,17.146],[116112.0,0.048],[116111.6,0.002],[116111.3,0.001],[116111.2,5.601]],[[116112.2,14.893],[116112.3,0.007],[116112.4,0.403],[116112.5,1.281],[116113.0,0.002]]]
["binance-futures","BTCUSDT",1758084641024,[[116109.2,5.98],[116109.1,0.004],[116109.0,0.011],[116108.9,0.002],[116108.8,0.002]],[[116109.3,14.542],[116109.4,1.992],[116109.5,3.339],[116109.6,0.002],[116110.0,0.001]]]
["binance-futures","BTCUSDT",1758084676198,[[116109.2,10.941],[116109.1,0.006],[116109.0,0.013],[116108.9,0.035],[116108.6,0.001]],[[116109.3,9.816],[116109.4,1.692],[116109.5,3.344],[116109.6,0.003],[116109.8,0.044]]]
["binance-futures","BTCUSDT",1758084730023,[[116160.3,4.403],[116160.2,1.089],[116160.1,0.001],[116160.0,0.008],[116159.8,0.084]],[[116160.4,20.583],[116160.5,0.011],[116160.6,0.004],[116160.7,0.065],[116160.8,0.002]]]
["binance-futures","BTCUSDT",1758084780283,[[116176.7,9.0],[116176.6,0.014],[116176.4,0.006],[116176.1,0.002],[116175.9,0.002]],[[116176.8,17.138],[116176.9,1.359],[116177.0,3.467],[116177.1,0.003],[116179.5,0.024]]]
["binance-futures","BTCUSDT",1758084847207,[[116228.5,35.124],[116228.4,0.017],[116228.3,0.015],[116228.2,0.05],[116228.1,0.003]],[[116228.6,1.524],[116228.7,1.01],[116228.8,0.068],[116228.9,0.006],[116229.0,0.052]]]
["binance-futures","BTCUSDT",1758084858109,[[116228.6,26.473],[116228.5,6.574],[116228.4,0.019],[116228.3,0.013],[116228.2,0.004]],[[116228.7,12.599],[116228.8,0.526],[116228.9,0.006],[116229.0,0.052],[116229.1,0.002]]]
["binance-futures","BTCUSDT",1758084935402,[[116270.9,12.97],[116270.8,0.006],[116270.7,0.002],[116270.6,0.002],[116270.2,0.278]],[[116271.0,6.971],[116271.1,1.18],[116271.2,3.34],[116271.3,0.003],[116271.5,0.045]]]
["binance-futures","BTCUSDT",1758084945251,[[116301.9,38.188],[116301.8,0.27],[116301.6,0.052],[116301.5,0.003],[116301.1,0.001]],[[116302.0,1.338],[116302.1,0.002],[116302.6,0.002],[116303.4,0.013],[116303.5,0.002]]]
["binance-futures","BTCUSDT",1758084979590,[[116344.7,19.34],[116344.6,0.761],[116344.3,0.002],[116344.0,0.05],[116343.9,0.002]],[[116344.8,9.495],[116344.9,0.405],[116345.0,0.043],[116345.1,0.176],[116345.2,0.083]]]
["binance-futures","BTCUSDT",1758085057878,[[116300.6,3.736],[116300.5,0.002],[116300.4,0.002],[116299.9,0.004],[116298.5,0.046]],[[116300.7,22.822],[116300.8,1.428],[116300.9,0.888],[116301.0,0.004],[116301.1,0.026]]]
["binance-futures","BTCUSDT",1758085077541,[[116280.5,1.172],[116280.4,0.003],[116280.2,0.002],[116280.0,0.003],[116279.8,0.002]],[[116280.6,32.718],[116280.7,0.013],[116280.8,0.622],[116280.9,1.779],[116281.0,0.083]]]
["binance-futures","BTCUSDT",1758085149632,[[116253.1,9.735],[116253.0,0.05],[116252.9,0.337],[116252.8,0.236],[116251.4,0.044]],[[116253.2,2.728],[116253.3,0.056],[116253.4,3.368],[116253.5,0.005],[116253.6,0.004]]]
["binance-futures","BTCUSDT",1758085160622,[[116253.1,7.414],[116253.0,0.144],[116252.9,0.331],[116252.8,0.236],[116252.5,0.001]],[[116253.2,8.11],[116253.3,1.007],[116253.4,3.365],[116253.5,0.007],[116253.6,0.004]]]
["binance-futures","BTCUSDT",1758085246054,[[116300.6,34.269],[116300.5,0.992],[116300.4,0.509],[116300.3,0.088],[116300.2,0.295]],[[116300.7,0.989],[116300.8,0.008],[116301.1,0.001],[116301.2,0.048],[116301.3,0.002]]]
["binance-futures","BTCUSDT",1758085281079,[[116330.7,15.748],[116330.6,0.321],[116330.5,0.043],[116330.4,0.05],[116330.3,0.153]],[[116330.8,0.988],[116330.9,0.764],[116331.0,0.206],[116331.1,0.011],[116331.4,0.002]]]
["binance-futures","BTCUSDT",1758085335568,[[116374.7,4.192],[116374.6,0.207],[116374.4,0.05],[116374.3,0.002],[116370.0,0.08]],[[116374.8,16.46],[116374.9,0.216],[116375.0,0.009],[116375.1,0.579],[116375.2,1.586]]]
["binance-futures","BTCUSDT",1758085357526,[[116367.5,9.785],[116367.4,0.191],[116367.3,0.011],[116367.2,0.002],[116366.9,0.011]],[[116367.6,8.601],[116367.7,0.641],[116367.8,3.342],[116367.9,0.005],[116368.0,0.062]]]
["binance-futures","BTCUSDT",1758085406543,[[116411.0,8.45],[116410.9,0.044],[116410.8,0.077],[116410.7,0.002],[116410.4,0.101]],[[116411.1,17.143],[116411.2,0.011],[116411.4,1.105],[116411.5,1.259],[116415.0,0.001]]]
["binance-futures","BTCUSDT",1758085460575,[[116444.3,11.341],[116444.2,0.086],[116444.1,0.003],[116443.9,0.004],[116443.8,0.002]],[[116444.4,7.025],[116444.5,0.007],[116444.8,0.237],[116444.9,1.231],[116445.0,1.689]]]
["binance-futures","BTCUSDT",1758085495995,[[116440.9,5.434],[116440.8,0.04],[116440.5,0.012],[116440.4,0.006],[116440.0,0.008]],[[116441.0,16.592],[116441.1,0.322],[116441.2,0.001],[116441.5,0.001],[116441.6,0.05]]]
["binance-futures","BTCUSDT",1758085552597,[[116434.2,1.131],[116434.1,0.157],[116433.5,0.005],[116432.6,0.001],[116432.4,0.005]],[[116434.3,29.318],[116434.4,0.443],[116434.5,1.758],[116434.6,0.15],[116435.0,0.2]]]
["binance-futures","BTCUSDT",1758085591122,[[116445.2,5.82],[116445.1,0.26],[116445.0,0.002],[116444.8,0.202],[116444.7,0.002]],[[116445.3,12.322],[116445.4,0.087],[116445.5,0.001],[116445.6,0.026],[116447.5,0.001]]]
["binance-futures","BTCUSDT",1758085626197,[[116404.4,1.74],[116404.3,0.002],[116404.2,0.002],[116403.5,0.001],[116403.4,0.041]],[[116404.5,18.425],[116404.6,0.074],[116404.7,0.021],[116404.8,0.052],[116405.0,0.001]]]
["binance-futures","BTCUSDT",1758085661617,[[116491.4,17.701],[116491.3,0.094],[116491.2,0.088],[116491.1,0.002],[116491.0,0.001]],[[116491.5,6.829],[116491.6,1.095],[116492.1,0.002],[116493.1,0.008],[116493.7,0.002]]]
["binance-futures","BTCUSDT",1758085713031,[[116469.5,4.191],[116469.4,0.002],[116469.3,0.001],[116469.0,0.01],[116468.9,0.002]],[[116469.6,13.449],[116469.7,0.014],[116469.8,0.044],[116469.9,0.003],[116470.0,0.001]]]
["binance-futures","BTCUSDT",1758085746378,[[116535.5,28.847],[116535.4,0.002],[116534.8,0.001],[116534.6,0.045],[116533.0,0.145]],[[116535.6,0.557],[116535.7,0.002],[116535.9,0.017],[116536.0,0.002],[116537.0,0.019]]]
["binance-futures","BTCUSDT",1758085801395,[[116518.8,12.927],[116518.7,0.235],[116518.6,0.048],[116518.5,0.112],[116518.3,0.043]],[[116518.9,4.764],[116519.0,0.138],[116519.1,0.017],[116519.2,0.002],[116519.4,0.001]]]
["binance-futures","BTCUSDT",1758085837221,[[116533.6,1.159],[116533.5,0.008],[116533.3,0.171],[116533.2,0.002],[116533.0,0.029]],[[116533.7,16.865],[116533.8,0.012],[116533.9,0.044],[116534.0,0.045],[116534.8,0.002]]]
["binance-futures","BTCUSDT",1758085891146,[[116550.0,3.984],[116549.9,0.446],[116549.8,0.536],[116549.7,0.004],[116549.6,0.075]],[[116550.1,8.013],[116550.2,3.688],[116550.3,0.008],[116550.7,0.026],[116550.8,0.008]]]
["binance-futures","BTCUSDT",1758085924785,[[116526.3,2.492],[116526.2,0.363],[116526.1,0.038],[116526.0,0.003],[116525.7,0.01]],[[116526.4,24.493],[116526.5,0.02],[116526.6,0.108],[116526.7,0.003],[116526.9,0.043]]]
["binance-futures","BTCUSDT",1758085968793,[[116526.3,3.191],[116526.2,0.515],[116526.1,0.042],[116526.0,0.899],[116525.9,0.016]],[[116526.4,10.899],[116526.5,0.038],[116526.6,0.003],[116527.3,0.055],[116527.4,0.043]]]
["binance-futures","BTCUSDT",1758086014902,[[116500.0,3.408],[116499.9,0.055],[116499.7,0.005],[116499.2,0.012],[116499.1,0.002]],[[116500.1,15.076],[116500.2,0.637],[116500.3,3.341],[116500.4,0.002],[116500.6,0.095]]]
["binance-futures","BTCUSDT",1758086054249,[[116481.6,12.794],[116481.5,0.016],[116481.4,0.004],[116481.2,0.006],[116481.1,0.002]],[[116481.7,7.005],[116481.8,1.03],[116481.9,0.001],[116482.0,0.106],[116482.1,0.002]]]
["binance-futures","BTCUSDT",1758086114922,[[116559.9,10.816],[116559.8,3.274],[116559.2,3.025],[116558.8,1.493],[116558.6,0.962]],[[116560.0,0.016],[116560.5,0.002],[116562.6,0.008],[116564.9,0.012],[116565.0,0.808]]]
["binance-futures","BTCUSDT",1758086148798,[[116599.2,0.086],[116599.1,0.004],[116599.0,0.002],[116592.0,0.005],[116588.6,0.344]],[[116599.3,37.477],[116599.4,1.356],[116600.0,0.001],[116600.3,0.001],[116600.4,0.853]]]
["binance-futures","BTCUSDT",1758086185285,[[116595.6,7.743],[116595.5,0.008],[116594.8,0.002],[116594.1,0.002],[116593.9,0.071]],[[116595.7,25.1],[116595.8,1.525],[116595.9,0.019],[116596.0,0.009],[116596.1,0.686]]]
["binance-futures","BTCUSDT",1758086246416,[[116600.5,3.349],[116600.4,0.601],[116600.3,0.009],[116600.2,0.007],[116595.6,0.062]],[[116600.6,12.416],[116600.7,1.323],[116600.8,3.367],[116600.9,0.015],[116601.0,1.313]]]
["binance-futures","BTCUSDT",1758086285937,[[116520.0,3.862],[116519.9,0.002],[116519.7,0.008],[116519.1,0.182],[116519.0,0.002]],[[116520.1,26.61],[116520.2,0.097],[116521.2,0.085],[116521.3,0.089],[116522.0,0.001]]]
["binance-futures","BTCUSDT",1758086362211,[[116556.1,20.831],[116556.0,0.209],[116555.9,0.004],[116555.8,0.212],[116555.7,0.183]],[[116556.2,8.583],[116556.3,0.021],[116556.8,0.003],[116557.5,0.002],[116558.4,1.0]]]
["binance-futures","BTCUSDT",1758086372879,[[116537.6,11.899],[116537.5,0.222],[116537.4,0.045],[116537.3,0.207],[116537.2,0.002]],[[116537.7,13.574],[116537.8,0.006],[116537.9,0.002],[116538.0,0.193],[116538.1,0.002]]]
["binance-futures","BTCUSDT",1758086454824,[[116556.1,1.228],[116556.0,0.89],[116555.9,3.004],[116555.8,0.002],[116555.4,0.004]],[[116556.2,12.485],[116556.3,1.0],[116556.4,3.362],[116556.5,0.004],[116556.6,0.011]]]
["binance-futures","BTCUSDT",1758086466111,[[116538.3,0.114],[116538.2,0.004],[116537.6,0.003],[116537.5,0.002],[116537.2,0.006]],[[116538.4,28.114],[116538.5,0.124],[116538.6,0.002],[116538.7,0.002],[116538.8,0.043]]]
["binance-futures","BTCUSDT",1758086505472,[[116532.4,6.815],[116532.3,0.008],[116532.2,0.009],[116532.1,0.043],[116532.0,0.002]],[[116532.5,20.325],[116532.6,0.006],[116532.7,0.002],[116533.1,0.002],[116533.6,0.011]]]
["binance-futures","BTCUSDT",1758086588460,[[116504.1,0.155],[116504.0,0.002],[116503.5,0.002],[116503.4,0.002],[116502.7,0.004]],[[116504.2,24.706],[116504.3,0.35],[116504.4,0.097],[116504.5,0.005],[116504.6,0.002]]]
["binance-futures","BTCUSDT",1758086643938,[[116469.4,15.917],[116469.3,0.054],[116469.0,0.002],[116468.9,0.007],[116468.6,0.001]],[[116469.5,5.695],[116469.6,0.289],[116469.7,0.057],[116469.8,0.002],[116470.0,0.066]]]
["binance-futures","BTCUSDT",1758086684770,[[116492.6,15.333],[116492.5,0.011],[116492.4,0.001],[116492.3,0.132],[116492.2,0.002]],[[116492.7,5.995],[116492.8,0.01],[116493.0,0.001],[116493.3,0.002],[116493.8,0.002]]]
["binance-futures","BTCUSDT",1758086720903,[[116513.1,11.933],[116513.0,0.047],[116512.9,0.001],[116512.8,0.05],[116512.7,0.004]],[[116513.2,3.273],[116513.3,0.014],[116513.4,0.002],[116513.5,0.006],[116515.4,0.002]]]
["binance-futures","BTCUSDT",1758086788567,[[116561.0,16.214],[116560.9,0.004],[116560.4,0.002],[116560.3,0.902],[116560.0,0.004]],[[116561.1,5.958],[116561.2,0.307],[116561.7,0.002],[116562.6,0.003],[116562.8,0.002]]]
["binance-futures","BTCUSDT",1758086825813,[[116580.0,5.122],[116579.9,0.128],[116579.8,0.011],[116579.7,0.002],[116579.6,0.004]],[[116580.1,11.029],[116580.2,0.549],[116580.3,0.017],[116580.4,0.002],[116580.8,0.045]]]
["binance-futures","BTCUSDT",1758086883027,[[116520.5,6.509],[116520.4,0.063],[116520.1,0.001],[116520.0,0.002],[116519.9,0.002]],[[116520.6,10.147],[116520.7,0.761],[116520.8,0.064],[116520.9,0.002],[116521.1,0.002]]]
["binance-futures","BTCUSDT",1758086924031,[[116500.0,9.171],[116499.9,0.006],[116499.7,0.007],[116499.3,0.009],[116499.2,0.003]],[[116500.1,8.224],[116500.2,1.766],[116500.3,0.002],[116500.4,0.004],[116501.0,0.002]]]
["binance-futures","BTCUSDT",1758086944657,[[116515.9,6.617],[116515.8,0.054],[116515.1,0.004],[116514.6,0.002],[116514.2,0.041]],[[116516.0,20.883],[116516.1,0.019],[116516.2,0.002],[116516.3,0.226],[116516.4,0.312]]]
["binance-futures","BTCUSDT",1758087027034,[[116515.9,8.536],[116515.8,0.416],[116515.7,0.002],[116515.3,0.09],[116515.2,0.095]],[[116516.0,20.697],[116516.1,0.028],[116516.2,0.023],[116516.3,0.038],[116516.4,0.172]]]
["binance-futures","BTCUSDT",1758087068156,[[116515.9,9.43],[116515.8,0.385],[116515.7,0.003],[116515.3,0.003]],[[116516.0,15.939],[116516.1,0.029],[116516.2,0.044],[116516.3,0.012],[116516.4,0.172]]]
["binance-futures","BTCUSDT",1758087125287,[[116569.1,26.726],[116569.0,0.004],[116568.9,1.251],[116568.8,0.052],[116568.7,0.004]],[[116569.2,3.486],[116569.3,0.002],[116569.8,0.002],[116570.0,0.005],[116570.5,0.002]]]
["binance-futures","BTCUSDT",1758087163134,[[116586.9,20.109],[116586.8,0.015],[116586.7,0.001],[116586.6,0.005],[116586.5,0.001]],[[116587.0,9.462],[116587.1,0.01],[116587.2,0.002],[116587.5,0.001],[116587.6,0.043]]]
["binance-futures","BTCUSDT",1758087201370,[[116601.4,3.135],[116601.3,0.08],[116600.9,0.001],[116600.5,0.002],[116600.1,0.001]],[[116601.5,14.524],[116601.6,0.184],[116601.7,0.002],[116601.8,0.044],[116601.9,0.028]]]
["binance-futures","BTCUSDT",1758087256674,[[116520.5,0.057],[116520.4,0.002],[116520.1,0.002],[116520.0,0.002],[116519.4,0.001]],[[116520.6,22.384],[116520.7,0.248],[116520.8,1.74],[116521.0,0.001],[116521.1,0.349]]]
["binance-futures","BTCUSDT",1758087317511,[[116574.1,16.841],[116574.0,0.082],[116573.9,0.001],[116573.8,0.001],[116573.7,0.312]],[[116574.2,0.234],[116574.3,0.005],[116574.5,0.002],[116574.7,0.002],[116576.5,0.005]]]
["binance-futures","BTCUSDT",1758087333602,[[116590.1,5.836],[116590.0,0.071],[116589.9,0.052],[116589.8,0.005],[116589.7,0.002]],[[116590.2,7.966],[116590.3,0.027],[116590.4,0.071],[116590.7,0.001],[116593.0,0.052]]]
["binance-futures","BTCUSDT",1758087395772,[[116599.7,7.531],[116599.6,0.006],[116599.3,0.026],[116599.2,0.003],[116597.1,0.418]],[[116599.8,14.666],[116599.9,0.018],[116600.0,0.008],[116600.1,0.11],[116609.0,0.006]]]
["binance-futures","BTCUSDT",1758087430542,[[116599.7,2.547],[116599.6,0.039],[116599.2,0.001],[116599.1,0.004],[116599.0,0.024]],[[116599.8,15.127],[116599.9,0.027],[116600.0,0.099],[116600.1,0.005],[116600.3,0.086]]]
["binance-futures","BTCUSDT",1758087487530,[[116635.5,1.857],[116635.4,0.002],[116635.2,0.052],[116635.1,0.002],[116633.3,0.002]],[[116635.6,19.47],[116635.7,0.024],[116635.8,0.004],[116635.9,0.043],[116636.0,0.001]]]
["binance-futures","BTCUSDT",1758087522598,[[116625.0,16.727],[116624.9,0.245],[116624.8,0.025],[116624.7,0.004],[116624.6,0.001]],[[116625.1,4.621],[116625.2,0.024],[116625.8,0.028],[116625.9,0.002],[116626.2,0.023]]]
["binance-futures","BTCUSDT",1758087557751,[[116625.0,12.06],[116624.9,0.247],[116624.8,0.026],[116624.7,0.026],[116624.6,0.033]],[[116625.1,7.571],[116625.2,0.035],[116625.3,0.026],[116625.4,0.002],[116625.6,0.01]]]
["binance-futures","BTCUSDT",1758087630858,[[116654.5,1.127],[116654.4,0.196],[116654.3,0.064],[116654.2,0.004],[116653.6,0.054]],[[116654.6,17.286],[116654.7,0.087],[116654.8,0.09],[116654.9,0.603],[116655.0,1.417]]]
["binance-futures","BTCUSDT",1758087651604,[[116607.0,0.602],[116606.9,0.002],[116606.6,0.002],[116606.5,0.123],[116606.4,0.002]],[[116607.1,22.722],[116607.2,0.056],[116607.6,0.043],[116608.0,0.05],[116608.3,0.002]]]
["binance-futures","BTCUSDT",1758087708424,[[116600.0,9.505],[116599.9,0.015],[116599.7,0.024],[116599.2,0.127],[116599.1,0.202]],[[116600.1,19.983],[116600.2,1.432],[116600.3,0.006],[116600.5,0.028],[116600.6,0.004]]]
["binance-futures","BTCUSDT",1758087745033,[[116589.9,9.219],[116589.8,0.099],[116589.7,0.047],[116589.6,0.002],[116589.4,0.002]],[[116590.0,8.624],[116590.1,0.009],[116590.2,0.003],[116590.6,0.026],[116590.7,0.005]]]
["binance-futures","BTCUSDT",1758087786522,[[116598.9,6.719],[116598.8,0.352],[116598.7,0.022],[116598.6,0.028],[116598.5,0.002]],[[116599.0,8.888],[116599.1,0.009],[116599.2,0.001],[116599.6,0.043],[116599.7,0.027]]]
["binance-futures","BTCUSDT",1758087850553,[[116598.9,5.813],[116598.8,0.447],[116598.7,0.034],[116598.6,0.028],[116598.5,0.002]],[[116599.0,11.925],[116599.1,0.054],[116599.2,0.003],[116599.7,0.002],[116599.8,0.026]]]
["binance-futures","BTCUSDT",1758087888561,[[116620.1,27.081],[116620.0,1.701],[116619.9,0.903],[116619.8,0.605],[116619.7,0.6]],[[116620.2,5.647],[116620.3,0.006],[116620.6,0.007],[116621.3,0.002],[116622.3,0.002]]]
["binance-futures","BTCUSDT",1758087964010,[[116730.6,1.302],[116730.5,0.002],[116730.4,0.001],[116730.2,1.903],[116730.0,0.005]],[[116716.0,14.361],[116716.1,0.003],[116716.2,0.002],[116716.3,0.102],[116716.4,0.002]]]
["binance-futures","BTCUSDT",1758087976279,[[116725.7,0.482],[116725.6,0.012],[116725.1,0.002],[116725.0,0.1],[116724.9,0.002]],[[116725.8,18.468],[116725.9,0.012],[116726.0,0.002],[116726.1,0.019],[116726.2,0.001]]]
["binance-futures","BTCUSDT",1758088052602,[[116566.6,3.119],[116566.5,0.002],[116566.1,0.002],[116565.7,0.005],[116563.9,0.857]],[[116566.7,7.316],[116566.8,0.01],[116567.0,0.003],[116567.1,0.658],[116567.2,0.002]]]
["binance-futures","BTCUSDT",1758088062541,[[116566.4,1.266],[116566.3,0.002],[116566.2,0.011],[116566.1,0.002],[116565.4,0.001]],[[116566.5,19.382],[116566.6,0.005],[116566.7,5.311],[116566.8,0.017],[116566.9,0.004]]]
["binance-futures","BTCUSDT",1758088095620,[[116673.4,9.84],[116673.3,0.009],[116671.4,0.001],[116671.3,0.079],[116669.3,0.001]],[[116673.5,11.703],[116673.6,0.008],[116673.8,0.001],[116673.9,0.009],[116674.0,0.001]]]
["binance-futures","BTCUSDT",1758088171200,[[116836.9,0.263],[116836.8,0.002],[116836.3,0.002],[116834.4,0.002],[116834.1,0.002]],[[116837.0,18.049],[116837.1,0.011],[116837.4,0.026],[116837.5,0.002],[116837.6,0.045]]]
["binance-futures","BTCUSDT",1758088181539,[[116826.4,8.716],[116826.3,0.009],[116825.4,0.002],[116825.2,0.006],[116825.1,1.192]],[[116826.5,5.134],[116826.6,0.002],[116827.2,0.052],[116829.2,0.001],[116829.4,0.38]]]
["binance-futures","BTCUSDT",1758088249601,[[116829.5,4.963],[116829.4,0.024],[116828.9,0.004],[116828.3,0.002],[116828.1,0.002]],[[116829.6,9.553],[116829.7,0.143],[116829.9,0.001],[116830.0,0.003],[116831.3,0.002]]]
["binance-futures","BTCUSDT",1758088290819,[[116899.2,14.172],[116899.1,0.024],[116899.0,0.003],[116898.9,0.004],[116898.8,0.002]],[[116899.3,1.227],[116899.4,0.002],[116900.0,0.003],[116901.0,0.006],[116901.2,0.002]]]
["binance-futures","BTCUSDT",1758088343192,[[116869.2,0.086],[116869.1,0.002],[116869.0,0.002],[116868.8,0.002],[116868.6,0.002]],[[116869.3,31.085],[116869.4,0.003],[116870.0,0.001],[116870.4,0.001],[116870.6,0.001]]]
["binance-futures","BTCUSDT",1758088376845,[[116799.9,10.0],[116799.8,0.088],[116799.6,0.002],[116799.5,0.002],[116799.3,0.01]],[[116800.0,2.283],[116800.1,0.002],[116800.3,0.004],[116800.8,0.087],[116800.9,0.007]]]
["binance-futures","BTCUSDT",1758088431086,[[116842.8,8.854],[116842.7,0.064],[116842.6,0.043],[116842.5,0.002],[116842.4,0.002]],[[116842.9,1.725],[116843.0,0.514],[116843.1,0.004],[116844.0,0.002],[116844.3,0.003]]]
["binance-futures","BTCUSDT",1758088465067,[[116864.1,26.748],[116864.0,0.442],[116863.9,0.002],[116863.3,0.002],[116863.2,0.036]],[[116864.2,1.66],[116864.3,0.002],[116864.8,0.002],[116867.2,0.004],[116869.1,0.04]]]
["binance-futures","BTCUSDT",1758088499577,[[116899.0,22.165],[116898.9,0.006],[116898.8,0.026],[116898.7,0.047],[116898.4,0.001]],[[116899.1,0.835],[116899.2,0.004],[116900.0,0.202],[116900.1,0.002],[116900.3,0.006]]]
["binance-futures","BTCUSDT",1758088538774,[[116929.2,0.847],[116929.1,0.004],[116927.6,0.002],[116927.3,0.002],[116926.9,0.002]],[[116929.3,25.966],[116929.4,0.608],[116929.5,0.001],[116929.7,0.6],[116929.8,0.602]]]
["binance-futures","BTCUSDT",1758088584632,[[116962.4,2.829],[116962.3,0.005],[116961.9,0.002],[116961.8,0.002],[116961.2,0.002]],[[116962.5,12.763],[116962.6,0.002],[116962.7,0.001],[116962.8,0.002],[116962.9,0.013]]]
["binance-futures","BTCUSDT",1758088635283,[[117146.5,13.482],[117146.3,0.002],[117146.0,0.2],[117145.8,0.002],[117145.7,0.002]],[[117146.6,1.966],[117147.0,0.011],[117147.1,0.048],[117147.2,0.51],[117150.1,0.51]]]
["binance-futures","BTCUSDT",1758088667622,[[117107.0,7.962],[117106.9,0.008],[117106.6,0.004],[117105.7,0.002],[117105.1,0.003]],[[117107.1,4.784],[117107.2,0.61],[117107.3,0.602],[117107.4,0.603],[117107.5,0.6]]]
["binance-futures","BTCUSDT",1758088700505,[[117104.6,8.779],[117104.5,0.011],[117104.4,0.004],[117104.2,0.045],[117104.1,0.002]],[[117104.7,6.471],[117104.8,0.004],[117106.5,0.001],[117107.1,0.001],[117107.8,0.112]]]
["binance-futures","BTCUSDT",1758088751582,[[117117.9,0.365],[117117.8,0.002],[117117.5,0.018],[117117.3,0.002],[117117.1,0.003]],[[117118.0,30.462],[117118.1,0.004],[117118.8,0.001],[117118.9,0.001],[117119.0,0.003]]]
["binance-futures","BTCUSDT",1758088784739,[[117057.5,8.316],[117057.4,0.016],[117056.8,0.002],[117056.4,0.002],[117055.7,0.243]],[[117057.6,5.758],[117057.7,0.004],[117058.3,0.002],[117058.4,0.05],[117058.5,0.002]]]
["binance-futures","BTCUSDT",1758088830268,[[117081.6,3.808],[117081.5,0.002],[117081.2,0.003],[117081.1,0.002],[117079.0,0.112]],[[117081.7,20.546],[117081.8,0.008],[117081.9,0.043],[117082.0,0.002],[117082.8,0.001]]]
["binance-futures","BTCUSDT",1758088868235,[[117091.1,28.746],[117090.6,0.043],[117090.5,0.043],[117090.4,0.045],[117090.3,0.043]],[[117091.2,0.086],[117091.6,0.001],[117091.7,0.001],[117092.4,0.085],[117092.5,0.002]]]
["binance-futures","BTCUSDT",1758088900988,[[117084.6,9.353],[117084.5,0.011],[117084.4,0.002],[117084.3,0.015],[117084.2,0.002]],[[117084.7,4.36],[117084.8,0.008],[117087.1,0.01],[117087.2,0.052],[117092.3,0.003]]]
["binance-futures","BTCUSDT",1758088951982,[[117067.1,0.555],[117067.0,0.503],[117066.9,0.002],[117066.0,0.002],[117065.2,0.003]],[[117067.2,22.567],[117067.3,0.286],[117067.4,0.001],[117067.5,0.001],[117067.7,0.005]]]
["binance-futures","BTCUSDT",1758088986658,[[117115.2,34.973],[117115.1,6.66],[117115.0,2.669],[117114.9,5.033],[117114.8,0.001]],[[117115.3,1.317],[117115.9,0.002],[117116.2,0.02],[117118.8,0.002],[117119.8,0.002]]]
["binance-futures","BTCUSDT",1758089021869,[[117124.9,22.922],[117124.8,0.107],[117124.4,0.001],[117124.3,1.622],[117124.2,0.002]],[[117125.0,3.809],[117125.1,0.089],[117125.2,1.06],[117125.3,0.026],[117127.8,0.011]]]
["binance-futures","BTCUSDT",1758089075088,[[117146.7,7.423],[117146.6,0.002],[117146.4,0.001],[117146.2,0.002],[117145.3,0.005]],[[117146.8,10.101],[117146.9,0.004],[117147.0,0.001],[117147.1,0.001],[117147.2,0.036]]]
["binance-futures","BTCUSDT",1758089116429,[[117079.0,1.471],[117078.9,0.001],[117078.8,0.009],[117078.7,0.002],[117078.6,0.002]],[[117079.1,11.871],[117079.2,0.018],[117079.3,0.002],[117079.5,0.003],[117079.6,0.002]]]
["binance-futures","BTCUSDT",1758089142106,[[117096.2,8.52],[117096.1,0.218],[117096.0,0.01],[117095.9,0.002],[117095.8,0.002]],[[117096.3,6.157],[117096.4,0.034],[117096.5,0.001],[117096.7,0.002],[117097.1,0.002]]]
["binance-futures","BTCUSDT",1758089193889,[[117028.9,6.995],[117028.8,0.003],[117028.7,0.001],[117028.4,0.002],[117028.3,0.002]],[[117029.0,5.7],[117029.1,0.063],[117029.2,0.002],[117029.3,0.003],[117029.5,0.002]]]
["binance-futures","BTCUSDT",1758089227104,[[117030.8,17.128],[117030.7,0.047],[117030.0,0.003],[117029.9,1.108],[117029.8,0.003]],[[117030.9,1.611],[117031.0,0.062],[117031.3,0.041],[117031.6,0.002],[117031.8,0.002]]]
["binance-futures","BTCUSDT",1758089282290,[[117000.0,0.579],[116999.9,0.002],[116999.5,0.002],[116999.2,0.002],[116998.9,0.027]],[[117000.1,15.262],[117000.2,0.187],[117000.4,0.335],[117000.5,0.002],[117000.6,0.043]]]
["binance-futures","BTCUSDT",1758089315767,[[116979.2,1.008],[116979.1,0.002],[116978.8,0.123],[116978.7,0.002],[116978.1,0.002]],[[116979.3,17.665],[116979.4,0.004],[116979.9,0.002],[116980.0,0.001],[116981.1,0.001]]]
["binance-futures","BTCUSDT",1758089392932,[[116973.7,4.082],[116973.6,0.004],[116973.0,0.099],[116972.9,0.002]],[[116973.8,24.15],[116973.9,0.43],[116974.0,0.859],[116974.1,0.011],[116974.2,0.006]]]
["binance-futures","BTCUSDT",1758089405636,[[116973.7,1.584],[116973.6,0.313],[116972.8,0.004],[116972.3,0.009],[116971.0,0.012]],[[116973.8,26.789],[116973.9,0.491],[116974.0,0.926],[116974.1,0.013],[116974.2,0.041]]]
["binance-futures","BTCUSDT",1758089482927,[[116976.0,7.602],[116975.9,0.014],[116975.8,0.01],[116975.7,0.002],[116975.5,0.026]],[[116976.1,10.926],[116976.2,0.057],[116976.3,0.004],[116976.9,0.008],[116977.0,0.002]]]
["binance-futures","BTCUSDT",1758089493732,[[116976.0,2.127],[116975.9,0.014],[116975.8,0.01],[116975.7,0.002],[116975.6,0.002]],[[116976.1,14.327],[116976.2,0.063],[116976.3,0.004],[116976.6,0.051],[116976.7,0.011]]]
["binance-futures","BTCUSDT",1758089571641,[[116990.9,0.242],[116990.8,0.016],[116990.0,0.003],[116989.9,0.002],[116989.7,0.007]],[[116991.0,16.157],[116991.1,0.023],[116991.2,0.063],[116991.3,0.002],[116991.4,0.034]]]
["binance-futures","BTCUSDT",1758089608372,[[117014.5,3.484],[117014.4,0.006],[117013.3,0.002],[117012.4,0.002],[117011.8,0.003]],[[117014.6,14.341],[117014.7,0.024],[117014.8,0.005],[117015.2,0.065],[117015.3,0.003]]]
["binance-futures","BTCUSDT",1758089618529,[[117003.9,0.086],[117003.8,0.005],[117003.6,0.174],[117003.5,0.002],[117003.2,0.002]],[[117004.0,21.543],[117004.1,0.025],[117004.5,0.002],[117004.6,0.002],[117004.8,0.115]]]
["binance-futures","BTCUSDT",1758089696139,[[117017.9,0.69],[117017.8,0.002],[117017.4,0.001],[117017.2,0.002],[117017.0,0.002]],[[117018.0,23.619],[117018.1,0.018],[117018.2,1.072],[117018.5,0.026],[117023.2,0.029]]]
["binance-futures","BTCUSDT",1758089718060,[[116999.9,17.055],[116999.8,0.004],[116999.7,0.001],[116999.3,0.002]],[[117000.0,0.552],[117000.1,1.018],[117000.7,0.002],[117004.5,0.002],[117004.9,0.002]]]
["binance-futures","BTCUSDT",1758089789170,[[116980.4,2.438],[116980.3,0.514],[116980.2,0.15],[116980.1,0.151],[116980.0,0.041]],[[116980.5,7.561],[116980.6,0.213],[116980.7,0.004],[116980.8,0.05],[116983.7,0.043]]]
["binance-futures","BTCUSDT",1758089825372,[],[[116998.5,36.416],[116999.2,11.023],[116999.3,10.4],[116999.4,0.087],[116999.6,0.002]]]
["binance-futures","BTCUSDT",1758089882462,[[116960.8,7.104],[116960.7,0.519],[116960.4,0.001],[116960.0,0.001],[116959.1,0.001]],[[116960.9,4.41],[116961.0,0.149],[116961.6,0.162],[116961.7,0.004],[116963.0,0.002]]]
["binance-futures","BTCUSDT",1758089920846,[[116982.4,4.119],[116982.3,0.003],[116982.1,0.025],[116982.0,0.002],[116980.3,0.152]],[[116982.5,18.547],[116982.6,0.015],[116982.7,0.005],[116982.8,0.002],[116983.1,0.002]]]
["binance-futures","BTCUSDT",1758089957581,[[117040.6,14.988],[117040.5,0.004],[117040.4,0.001],[117040.2,0.002],[117040.1,0.003]],[[117040.7,5.432],[117040.8,0.008],[117040.9,0.001],[117041.0,0.022],[117041.1,0.01]]]
["binance-futures","BTCUSDT",1758090011378,[[116976.0,16.222],[116975.9,0.013],[116975.8,0.001],[116975.7,0.043],[116975.4,0.001]],[[116976.1,5.793],[116976.2,0.004],[116976.3,0.012],[116976.4,0.004],[116978.5,0.045]]]
["binance-futures","BTCUSDT",1758090029079,[[116982.4,28.38],[116982.3,0.009],[116982.0,0.001],[116981.7,0.002],[116981.2,0.087]],[[116982.5,0.069],[116982.6,0.002],[116982.8,0.002],[116982.9,0.002],[116983.7,0.002]]]
["binance-futures","BTCUSDT",1758090106057,[[116950.3,4.551],[116950.2,0.021],[116950.0,0.15],[116949.9,0.002],[116949.8,0.002]],[[116950.4,71.739],[116950.5,0.428],[116950.6,0.56],[116950.7,0.016],[116950.8,0.185]]]
["binance-futures","BTCUSDT",1758090143045,[[116950.3,9.3],[116950.2,0.65],[116950.1,0.636],[116950.0,0.004],[116934.3,0.002]],[[116950.4,53.533],[116950.5,0.118],[116950.6,0.047],[116950.7,0.015],[116950.8,0.002]]]
["binance-futures","BTCUSDT",1758090179424,[[117021.0,1.387],[117020.9,0.002],[117020.7,0.026],[117020.6,0.002],[117020.2,0.002]],[[117021.1,14.18],[117021.2,0.026],[117021.3,0.003],[117021.6,0.038],[117021.7,0.004]]]
["binance-futures","BTCUSDT",1758090238034,[[117038.9,2.011],[117038.8,0.173],[117038.6,0.002],[117038.4,0.05],[117033.9,0.002]],[[117039.0,7.019],[117039.1,0.008],[117039.2,0.031],[117039.3,0.002],[117039.7,0.004]]]
["binance-futures","BTCUSDT",1758090272394,[[116991.6,14.108],[116991.5,0.066],[116991.4,0.01],[116991.3,0.011],[116991.2,0.644]],[[116991.7,5.074],[116991.8,0.004],[116992.0,0.052],[116992.1,0.004],[116992.4,0.002]]]
["binance-futures","BTCUSDT",1758090310442,[[117039.5,26.187],[117039.4,0.044],[117039.2,0.001],[117039.1,3.13],[117039.0,2.367]],[[117039.6,1.655],[117039.7,0.002],[117040.0,0.125],[117040.1,0.002],[117041.1,0.002]]]
["binance-futures","BTCUSDT",1758090385388,[[117058.6,3.786],[117058.5,0.302],[117058.4,0.003],[117057.9,0.016],[117057.8,0.001]],[[117058.7,11.43],[117058.8,0.028],[117058.9,0.048],[117059.0,0.097],[117059.1,0.001]]]
["binance-futures","BTCUSDT",1758090401225,[[117072.9,20.283],[117072.8,1.096],[117072.7,0.559],[117072.3,0.004]],[[117073.0,0.17],[117073.1,0.005],[117073.3,0.056],[117073.4,0.004],[117073.6,0.002]]]
["binance-futures","BTCUSDT",1758090456254,[[117062.5,0.876],[117062.4,0.024],[117062.2,0.002],[117061.9,0.002],[117061.7,0.026]],[[117062.6,10.47],[117062.7,0.031],[117062.8,0.003],[117063.3,0.067],[117063.4,0.036]]]
["binance-futures","BTCUSDT",1758090492579,[[117029.3,0.059],[117029.2,0.004],[117027.5,0.005],[117026.4,0.35],[117020.3,0.135]],[[117029.4,29.539],[117029.5,0.612],[117029.6,0.601],[117029.7,2.834],[117029.8,2.339]]]
["binance-futures","BTCUSDT",1758090529180,[[117005.9,11.812],[117005.8,0.007],[117005.4,0.002],[117005.3,0.002],[117004.5,0.087]],[[117006.0,1.265],[117006.1,0.004],[117006.2,0.001],[117006.3,0.404],[117006.4,0.058]]]
["binance-futures","BTCUSDT",1758090585036,[[117000.0,5.917],[116999.9,0.005],[116999.8,0.002],[116999.7,0.001],[116999.3,0.043]],[[117000.1,16.105],[117000.2,2.001],[117000.3,0.061],[117000.4,0.002],[117000.5,0.001]]]
["binance-futures","BTCUSDT",1758090620739,[[117008.4,3.548],[117008.3,0.12],[117008.2,0.001],[117008.0,0.002],[117006.3,0.102]],[[117008.5,9.005],[117008.6,0.017],[117008.7,0.004],[117009.6,0.005],[117009.9,0.177]]]
["binance-futures","BTCUSDT",1758090660608,[[116990.6,7.568],[116990.5,0.003],[116990.3,0.658],[116990.2,0.004],[116989.9,0.002]],[[116990.7,3.178],[116990.8,0.004],[116990.9,0.007],[116991.0,0.003],[116991.1,0.001]]]
["binance-futures","BTCUSDT",1758090710992,[],[[116951.8,21.807],[116951.9,0.004],[116952.5,0.002],[116952.6,0.001],[116953.1,0.002]]]
["binance-futures","BTCUSDT",1758090745938,[[116964.8,12.048],[116964.7,0.06],[116964.6,0.069],[116964.5,0.002],[116964.2,0.002]],[[116964.9,6.735],[116965.0,0.754],[116966.0,0.002],[116966.8,0.002],[116966.9,0.002]]]
["binance-futures","BTCUSDT",1758090801921,[[116947.0,3.908],[116946.9,0.003],[116946.7,0.002],[116946.3,0.002],[116945.9,0.043]],[[116947.1,19.022],[116947.2,1.467],[116947.3,1.243],[116947.4,1.203],[116947.5,0.917]]]
["binance-futures","BTCUSDT",1758090839323,[[116930.1,0.731],[116929.9,0.031],[116929.8,0.012],[116929.2,0.002],[116929.1,0.007]],[[116930.2,14.393],[116930.3,0.567],[116930.4,0.052],[116930.5,0.004],[116933.0,0.004]]]
["binance-futures","BTCUSDT",1758090920327,[[116977.1,14.318],[116977.0,0.642],[116976.9,0.001],[116976.8,0.428],[116976.7,0.002]],[[116977.2,2.744],[116977.3,0.01],[116978.5,0.002],[116979.6,0.085],[116979.7,0.001]]]
["binance-futures","BTCUSDT",1758090970760,[[116997.0,0.121],[116996.9,0.005],[116996.8,0.532],[116996.7,0.004],[116996.0,0.002]],[[116997.1,29.133],[116997.2,0.023],[116997.3,0.001],[116997.4,0.002],[116997.5,0.001]]]
["binance-futures","BTCUSDT",1758091019976,[[116977.0,7.466],[116976.9,0.003],[116976.7,0.108],[116976.6,0.222],[116976.5,0.002]],[[116977.1,17.746],[116977.2,0.004],[116977.3,0.001],[116977.7,0.002],[116978.1,0.002]]]
["binance-futures","BTCUSDT",1758091031233,[[116999.9,18.533],[116999.8,0.007],[116999.4,0.043],[116999.3,0.002],[116999.2,0.052]],[[117000.0,3.939],[117000.1,0.006],[117000.3,0.005],[117000.6,0.002],[117003.7,0.002]]]
["binance-futures","BTCUSDT",1758091115155,[[117073.1,1.882],[117073.0,0.009],[117072.9,0.001],[117072.8,0.05],[117072.7,0.004]],[[117073.2,12.335],[117073.3,0.012],[117073.5,0.004],[117073.9,0.001],[117074.0,0.738]]]
["binance-futures","BTCUSDT",1758091149992,[[117093.7,12.252],[117093.6,0.059],[117093.5,0.002],[117093.3,0.002],[117092.8,0.095]],[[117093.8,3.969],[117093.9,0.002],[117096.6,0.002],[117097.4,0.006],[117098.0,0.002]]]
["binance-futures","BTCUSDT",1758091160489,[[117097.6,10.428],[117097.5,0.017],[117097.4,0.003],[117097.3,0.003],[117097.2,0.007]],[[117097.7,3.578],[117097.8,0.016],[117098.1,0.002],[117098.2,0.011],[117098.3,0.006]]]
["binance-futures","BTCUSDT",1758091239332,[[117118.0,6.234],[117117.9,0.007],[117117.8,0.113],[117117.7,0.002],[117117.4,0.011]],[[117118.1,7.852],[117118.2,0.01],[117118.7,0.039],[117118.8,0.067],[117119.3,0.002]]]
["binance-futures","BTCUSDT",1758091248203,[[117122.3,25.442],[117122.2,0.011],[117121.9,0.081],[117121.8,0.002],[117121.7,0.002]],[[117122.4,0.394],[117122.5,0.002],[117122.8,0.011],[117122.9,0.003],[117123.3,0.002]]]
["binance-futures","BTCUSDT",1758091327425,[[117099.9,26.075],[117099.8,0.014],[117099.7,0.005],[117099.6,0.782],[117099.5,0.002]],[[117100.0,1.2],[117100.1,0.008],[117100.4,0.002],[117100.8,0.011],[117100.9,0.002]]]
["binance-futures","BTCUSDT",1758091362653,[[117104.8,14.176],[117104.7,0.05],[117104.6,0.002],[117104.4,0.001],[117104.3,0.049]],[[117104.9,2.158],[117105.0,0.007],[117105.3,0.036],[117105.4,0.001],[117105.5,1.894]]]
["binance-futures","BTCUSDT",1758091416852,[[117095.4,8.535],[117095.3,0.002],[117094.9,0.186],[117094.8,1.114],[117094.7,0.001]],[[117095.5,18.001],[117095.6,0.006],[117096.7,0.016],[117096.8,0.002],[117097.3,0.006]]]
["binance-futures","BTCUSDT",1758091454124,[[117097.2,7.161],[117097.1,0.015],[117096.8,0.002],[117096.4,0.001],[117095.7,0.101]],[[117097.3,9.323],[117097.4,0.811],[117097.5,0.002],[117097.7,0.001],[117098.3,0.084]]]
["binance-futures","BTCUSDT",1758091490607,[[117100.2,19.543],[117100.1,0.327],[117100.0,0.131],[117099.7,0.08]],[[117100.3,0.231],[117100.4,0.002],[117100.6,0.002],[117101.3,0.002],[117102.5,0.002]]]
["binance-futures","BTCUSDT",1758091543729,[[117062.2,3.138],[117062.1,0.003],[117062.0,0.016],[117061.9,0.004],[117061.4,0.003]],[[117062.3,12.778],[117062.4,0.535],[117062.5,0.003],[117062.8,0.031],[117062.9,0.152]]]
["binance-futures","BTCUSDT",1758091593223,[[117029.2,7.671],[117029.1,0.021],[117029.0,0.036],[117028.9,0.022],[117028.8,0.053]],[[117029.3,7.844],[117029.4,0.009],[117029.5,0.002],[117029.6,0.05],[117029.7,0.002]]]
["binance-futures","BTCUSDT",1758091639266,[[117020.6,7.353],[117020.5,0.2],[117020.3,0.009],[117020.0,0.003],[117018.6,0.003]],[[117020.7,8.223],[117020.8,0.013],[117021.0,0.052],[117021.1,0.004],[117022.5,0.002]]]
["binance-futures","BTCUSDT",1758091675355,[],[[116989.1,22.184],[116989.2,3.184],[116989.3,5.006],[116989.4,0.087],[116989.6,0.832]]]
["binance-futures","BTCUSDT",1758091711664,[[116999.9,34.895],[116999.8,4.176],[116999.7,0.044],[116999.6,0.002],[116999.5,0.002]],[[117000.0,0.836],[117000.1,0.367],[117000.2,0.005],[117000.3,0.005],[117000.6,0.004]]]
["binance-futures","BTCUSDT",1758091768662,[[117049.9,22.057],[117049.8,0.133],[117049.7,0.002],[117049.6,0.05],[117049.5,0.005]],[[117050.0,3.987],[117050.1,0.006],[117051.6,0.002],[117051.7,0.001],[117052.4,0.002]]]
["binance-futures","BTCUSDT",1758091805724,[[117034.8,14.857],[117034.7,0.055],[117034.6,0.002],[117034.5,0.024],[117034.4,0.004]],[[117034.9,4.644],[117035.0,0.005],[117035.3,0.036],[117035.4,0.002],[117035.6,0.011]]]
["binance-futures","BTCUSDT",1758091842226,[[117040.7,8.762],[117040.6,0.024],[117040.1,0.002],[117040.0,0.001],[117039.9,0.002]],[[117040.8,3.724],[117040.9,0.006],[117041.0,0.039],[117041.1,0.002],[117042.0,0.085]]]
["binance-futures","BTCUSDT",1758091910201,[[117079.2,4.371],[117079.1,0.049],[117079.0,0.016],[117078.7,0.002]],[[117079.3,13.862],[117079.4,0.069],[117079.5,0.004],[117079.6,0.002],[117080.0,0.041]]]
["binance-futures","BTCUSDT",1758091942651,[[117074.6,25.812],[117074.5,0.007],[117074.4,0.002],[117074.1,0.045],[117074.0,0.002]],[[117074.7,0.205],[117074.8,0.015],[117075.0,0.002],[117075.7,0.002],[117076.4,0.002]]]
["binance-futures","BTCUSDT",1758092001914,[[117088.4,8.488],[117088.3,0.006],[117088.2,0.037],[117088.1,0.079],[117088.0,0.001]],[[117088.5,7.958],[117088.6,0.107],[117089.0,0.002],[117089.2,0.043],[117089.3,0.005]]]
["binance-futures","BTCUSDT",1758092036259,[[117079.9,0.626],[117079.8,0.009],[117079.7,0.004],[117079.2,0.002],[117078.8,0.001]],[[117080.0,18.263],[117080.1,0.023],[117080.2,0.149],[117080.3,0.002],[117080.4,0.034]]]
["binance-futures","BTCUSDT",1758092073133,[[117099.9,12.184],[117099.8,0.005],[117099.7,0.002],[117099.6,0.002],[117099.3,0.045]],[[117100.0,9.613],[117100.1,0.009],[117100.2,0.01],[117100.8,0.04],[117106.3,0.043]]]
["binance-futures","BTCUSDT",1758092128815,[[117127.7,8.625],[117127.6,0.069],[117127.3,0.002],[117127.1,0.002],[117126.7,0.002]],[[117127.8,11.028],[117127.9,0.034],[117128.0,0.091],[117128.1,0.027],[117128.2,0.03]]]
["binance-futures","BTCUSDT",1758092164052,[[117117.3,26.021],[117117.2,1.225],[117117.1,0.053],[117117.0,0.047],[117116.9,0.027]],[[117117.4,0.379],[117117.5,0.003],[117117.6,0.073],[117117.7,0.004],[117118.1,0.002]]]
["binance-futures","BTCUSDT",1758092234612,[[117150.9,8.625],[117150.8,0.041],[117150.7,0.002],[117150.5,0.002],[117150.3,0.083]],[[117151.0,4.637],[117151.1,0.011],[117151.2,0.014],[117151.3,0.002],[117151.5,0.031]]]
["binance-futures","BTCUSDT",1758092253705,[[117104.6,0.133],[117104.5,0.002],[117104.0,0.002],[117103.5,0.043],[117103.4,0.007]],[[117104.7,30.011],[117104.8,0.063],[117105.3,0.019],[117105.4,0.536],[117106.2,0.008]]]
["binance-futures","BTCUSDT",1758092290796,[[117150.7,7.312],[117150.6,0.002],[117150.5,0.002],[117150.2,0.001],[117150.1,0.403]],[[117150.8,6.526],[117150.9,0.811],[117151.0,0.064],[117151.1,0.029],[117151.2,0.071]]]
["binance-futures","BTCUSDT",1758092342979,[[117160.9,19.699],[117160.8,1.649],[117160.7,0.015],[117160.6,0.002],[117160.5,0.026]],[[117161.0,3.985],[117161.1,0.025],[117161.6,0.008],[117162.0,0.102],[117162.1,0.033]]]
["binance-futures","BTCUSDT",1758092376091,[[117231.7,8.584],[117231.6,0.092],[117231.5,0.002],[117231.4,0.055],[117231.3,0.002]],[[117231.8,3.124],[117231.9,0.005],[117232.0,0.027],[117232.1,0.009],[117232.7,0.005]]]
["binance-futures","BTCUSDT",1758092450822,[[117165.7,7.124],[117165.6,0.259],[117165.0,0.002],[117163.3,0.014],[117163.2,0.087]],[[117165.8,16.129],[117165.9,0.003],[117166.0,0.001],[117166.4,0.002],[117166.6,0.002]]]
["binance-futures","BTCUSDT",1758092461783,[[117165.7,8.167],[117165.6,2.363],[117165.5,0.05],[117163.3,0.043],[117162.3,0.043]],[[117165.8,5.322],[117165.9,0.002],[117166.0,0.017],[117166.1,0.005],[117166.2,0.003]]]
["binance-futures","BTCUSDT",1758092524066,[[117165.6,4.281],[117165.5,0.485],[117165.4,0.005],[117165.3,0.004],[117165.2,0.005]],[[117165.7,16.251],[117165.8,0.269],[117165.9,0.099],[117166.0,0.013],[117166.1,0.006]]]
["binance-futures","BTCUSDT",1758092549079,[[117115.8,26.883],[117115.7,0.629],[117115.6,0.002],[117115.3,0.065],[117115.2,0.006]],[[117115.9,2.229],[117116.0,0.002],[117116.3,0.001],[117116.5,0.002],[117117.3,0.002]]]
["binance-futures","BTCUSDT",1758092628261,[[117088.8,8.344],[117088.7,0.004],[117088.4,0.002],[117088.0,0.545],[117087.6,0.187]],[[117088.9,28.186],[117089.0,0.004],[117089.3,0.002],[117089.7,0.002],[117090.4,0.943]]]
["binance-futures","BTCUSDT",1758092665743,[[117086.2,8.362],[117086.1,0.059],[117086.0,0.003],[117085.8,0.002],[117085.7,0.001]],[[117086.3,9.894],[117086.4,0.005],[117086.5,0.002],[117086.6,0.004],[117087.3,0.002]]]
["binance-futures","BTCUSDT",1758092677640,[[117093.5,29.65],[117093.4,3.427],[117093.2,0.026],[117093.1,0.002]],[[117093.6,0.722],[117093.7,0.002],[117094.1,0.002],[117094.5,0.002],[117094.8,0.185]]]
["binance-futures","BTCUSDT",1758092763679,[[117144.0,6.687],[117143.9,0.057],[117143.8,0.002],[117143.0,0.002],[117142.8,0.246]],[[117144.1,23.899],[117144.2,0.911],[117144.3,0.005],[117144.4,0.102],[117144.5,0.009]]]
["binance-futures","BTCUSDT",1758092801198,[[117076.9,9.0],[117076.8,0.079],[117076.7,0.245],[117076.6,0.002],[117076.5,0.032]],[[117077.0,10.981],[117077.1,0.005],[117077.2,0.002],[117077.3,0.002],[117077.4,0.023]]]
["binance-futures","BTCUSDT",1758092835389,[[117076.8,11.241],[117076.7,0.355],[117076.6,0.049],[117076.5,0.005],[117076.4,0.033]],[[117076.9,5.312],[117077.0,0.004],[117077.3,0.002],[117078.0,0.007],[117079.0,0.004]]]
["binance-futures","BTCUSDT",1758092894139,[[117153.8,8.829],[117153.7,0.271],[117153.6,0.05],[117153.5,0.002],[117153.0,0.076]],[[117153.9,21.935],[117154.0,0.136],[117154.1,0.008],[117154.2,0.011],[117154.3,0.059]]]
["binance-futures","BTCUSDT",1758092954433,[[117180.6,25.454],[117180.5,2.498],[117180.4,2.268],[117180.3,0.002],[117180.1,0.003]],[[117180.7,5.054],[117180.8,0.003],[117180.9,0.001],[117181.4,0.002],[117182.0,0.006]]]
["binance-futures","BTCUSDT",1758092990317,[[117171.7,9.153],[117170.0,0.002],[117169.9,0.609],[117169.8,0.001],[117168.3,0.002]],[[117171.8,24.3],[117171.9,0.003],[117172.5,0.042],[117172.6,0.002],[117172.7,0.043]]]
["binance-futures","BTCUSDT",1758093026904,[[117145.6,4.186],[117145.5,0.004],[117145.4,0.033],[117145.1,0.012]],[[117145.7,28.691],[117145.8,0.034],[117145.9,0.001],[117146.0,0.002],[117146.1,0.052]]]
["binance-futures","BTCUSDT",1758093084020,[[117141.4,7.084],[117141.3,0.313],[117140.9,0.009],[117140.7,0.044],[117140.6,0.002]],[[117141.5,8.117],[117141.6,0.096],[117141.7,0.006],[117141.8,0.212],[117141.9,0.007]]]
["binance-futures","BTCUSDT",1758093118904,[[117125.3,5.855],[117125.2,0.005],[117124.5,0.004],[117124.1,0.053],[117122.1,0.031]],[[117125.4,30.896],[117125.5,0.006],[117125.6,0.05],[117125.7,0.002],[117126.0,0.066]]]
["binance-futures","BTCUSDT",1758093162179,[[117108.0,2.98],[117107.9,0.002],[117107.8,0.003],[117107.7,0.004],[117107.2,0.003]],[[117108.1,10.686],[117108.2,0.019],[117108.3,0.004],[117108.4,0.015],[117108.5,0.059]]]
["binance-futures","BTCUSDT",1758093214214,[[117102.5,21.398],[117102.4,0.004],[117101.7,0.002],[117101.5,0.002],[117101.1,0.026]],[[117102.6,1.283],[117102.7,0.002],[117102.8,0.077],[117102.9,0.002],[117104.4,0.036]]]
["binance-futures","BTCUSDT",1758093253453,[[117097.8,14.58],[117097.7,0.048],[117097.6,0.002],[117097.3,0.003],[117097.2,0.046]],[[117097.9,7.812],[117098.0,0.012],[117098.2,0.002],[117098.3,0.002],[117098.4,0.05]]]
["binance-futures","BTCUSDT",1758093309106,[[117133.6,9.968],[117133.5,0.253],[117133.4,0.004],[117133.2,0.001],[117133.0,0.045]],[[117133.7,0.859],[117133.8,0.017],[117133.9,0.003],[117134.0,0.071],[117134.1,0.005]]]
["binance-futures","BTCUSDT",1758093344376,[[117154.9,20.666],[117154.8,1.74],[117154.7,0.715],[117154.6,0.002],[117153.1,0.046]],[[117155.0,0.182],[117155.1,0.002],[117155.3,0.002],[117155.5,0.002],[117156.0,0.018]]]
["binance-futures","BTCUSDT",1758093379992,[[117126.1,9.513],[117126.0,0.708],[117125.9,0.002],[117125.2,0.01],[117125.1,0.002]],[[117126.2,10.899],[117126.3,0.015],[117126.4,0.001],[117126.6,0.002],[117126.8,0.007]]]
["binance-futures","BTCUSDT",1758093440280,[[117165.6,15.599],[117165.5,0.006],[117165.4,0.596],[117165.3,0.045],[117165.2,0.009]],[[117165.7,5.191],[117165.8,0.928],[117165.9,7.117],[117166.0,0.11],[117166.2,0.008]]]
["binance-futures","BTCUSDT",1758093476918,[[117174.8,2.509],[117174.7,0.002],[117174.5,0.002],[117174.3,0.004],[117174.1,0.049]],[[117174.9,21.253],[117175.0,0.02],[117175.1,0.315],[117175.2,0.003],[117176.5,0.043]]]
["binance-futures","BTCUSDT",1758093534569,[[117200.0,19.976],[117199.9,0.005],[117199.8,0.001],[117198.4,0.004],[117197.8,0.002]],[[117200.1,5.433],[117200.2,0.005],[117200.5,0.002],[117200.6,0.01],[117200.7,0.087]]]
["binance-futures","BTCUSDT",1758093571657,[[117194.1,8.48],[117194.0,0.003],[117193.9,0.003],[117193.6,0.043],[117193.5,0.004]],[[117194.2,14.329],[117194.3,0.02],[117194.5,0.009],[117195.9,0.002],[117196.4,0.003]]]
["binance-futures","BTCUSDT",1758093607968,[[117194.9,10.748],[117194.8,0.185],[117194.7,0.003],[117194.4,0.173],[117194.3,0.236]],[[117195.0,9.464],[117195.1,0.02],[117195.3,0.001],[117195.4,0.982],[117195.5,0.002]]]
["binance-futures","BTCUSDT",1758093665923,[[117208.0,3.705],[117207.9,0.057],[117207.4,0.002],[117207.1,0.009],[117206.0,0.002]],[[117208.1,11.059],[117208.2,0.023],[117208.3,0.005],[117208.4,0.004],[117208.5,1.0]]]
["binance-futures","BTCUSDT",1758093702096,[[117221.9,14.832],[117221.8,0.053],[117221.7,0.001],[117221.3,0.002],[117218.5,0.002]],[[117222.0,8.189],[117222.1,0.008],[117222.2,0.016],[117222.3,0.003],[117222.5,0.043]]]
["binance-futures","BTCUSDT",1758093782268,[[117223.1,26.66],[117223.0,0.269],[117222.9,0.002],[117222.4,0.05],[117222.3,0.004]],[[117223.2,2.94],[117223.3,0.009],[117223.4,0.15],[117223.5,0.019],[117223.8,0.007]]]
["binance-futures","BTCUSDT",1758093787604,[[117223.3,29.153],[117223.2,2.179],[117223.1,0.818],[117223.0,0.082],[117222.9,0.004]],[[117223.4,0.769],[117223.5,0.019],[117223.8,0.007],[117224.1,0.011],[117224.9,0.001]]]
["binance-futures","BTCUSDT",1758093830285,[[117227.3,4.239],[117227.2,0.002],[117227.0,0.002],[117226.8,0.09],[117226.7,0.192]],[[117227.4,23.812],[117227.5,0.011],[117227.6,0.001],[117228.0,0.085],[117228.1,0.005]]]
["binance-futures","BTCUSDT",1758093883455,[[117200.0,9.087],[117199.9,0.006],[117199.8,0.002],[117199.2,0.085],[117199.1,0.003]],[[117200.1,9.876],[117200.2,0.005],[117200.3,0.015],[117200.4,0.002],[117200.7,0.04]]]
["binance-futures","BTCUSDT",1758093919453,[[117150.0,4.758],[117149.9,0.013],[117149.7,0.004],[117149.6,0.002],[117148.4,0.005]],[[117150.1,8.367],[117150.2,0.004],[117150.4,0.093],[117150.5,0.002],[117150.6,0.002]]]
["binance-futures","BTCUSDT",1758094008139,[[117174.9,7.425],[117174.8,0.131],[117174.7,0.006],[117174.5,0.002],[117174.0,0.034]],[[117175.0,20.202],[117175.1,0.036],[117175.2,0.003],[117175.3,0.012],[117175.4,0.002]]]
["binance-futures","BTCUSDT",1758094020187,[[117173.7,0.061],[117173.6,0.137],[117173.0,0.002],[117171.3,0.002],[117171.1,0.004]],[[117173.8,34.352],[117173.9,0.01],[117174.0,0.085],[117174.1,0.002],[117174.5,0.002]]]
["binance-futures","BTCUSDT",1758094101596,[[117144.5,8.033],[117144.4,0.015],[117144.0,0.001],[117143.9,0.477],[117143.8,0.001]],[[117144.6,8.776],[117144.7,0.031],[117144.8,0.267],[117144.9,0.511],[117145.0,0.005]]]
["binance-futures","BTCUSDT",1758094154244,[[117199.9,8.428],[117199.8,0.026],[117199.5,0.043],[117199.4,0.002],[117199.3,0.006]],[[117200.0,7.911],[117200.1,0.023],[117200.5,0.028],[117200.6,0.014],[117200.7,0.019]]]
["binance-futures","BTCUSDT",1758094203765,[[117176.9,5.77],[117176.8,0.035],[117176.6,0.04],[117176.5,0.011],[117176.3,0.107]],[[117177.0,18.632],[117177.1,0.013],[117177.2,0.045],[117177.3,0.002],[117177.5,0.085]]]
["binance-futures","BTCUSDT",1758094242609,[[117195.9,13.387],[117195.8,0.609],[117195.7,0.089],[117195.6,0.002],[117194.8,0.129]],[[117196.0,2.724],[117196.1,0.01],[117196.2,0.023],[117196.3,0.004],[117196.7,0.039]]]
["binance-futures","BTCUSDT",1758094254272,[[117195.9,14.138],[117195.8,0.765],[117195.7,0.046],[117195.6,0.002],[117195.2,0.064]],[[117196.0,1.32],[117196.1,0.01],[117196.2,0.023],[117196.3,0.004],[117198.1,0.002]]]
["binance-futures","BTCUSDT",1758094334930,[[117176.0,5.887],[117175.9,0.02],[117175.7,0.009],[117175.6,0.008],[117175.5,0.026]],[[117176.1,34.943],[117176.2,1.057],[117176.3,0.046],[117176.4,0.049],[117176.6,0.201]]]
["binance-futures","BTCUSDT",1758094369250,[[117136.8,12.409],[117136.7,0.027],[117136.6,0.014],[117136.5,0.013],[117136.3,0.001]],[[117136.9,16.733],[117137.0,0.106],[117137.1,0.001],[117137.2,0.049],[117137.3,0.002]]]
["binance-futures","BTCUSDT",1758094427549,[[117154.0,0.099],[117153.9,0.002],[117153.5,0.002],[117153.4,0.002],[117153.2,0.002]],[[117154.1,39.734],[117154.2,1.569],[117154.3,4.465],[117154.4,0.004],[117154.6,0.002]]]
["binance-futures","BTCUSDT",1758094435512,[[117165.7,34.656],[117165.6,0.017],[117165.4,0.002],[117165.2,0.023],[117165.1,1.521]],[[117165.8,0.09],[117165.9,0.002],[117166.0,0.002],[117166.3,0.002],[117170.0,0.089]]]
["binance-futures","BTCUSDT",1758094522284,[[117149.9,23.069],[117149.8,1.537],[117149.7,0.956],[117149.6,0.004],[117149.1,0.002]],[[117150.0,6.65],[117150.1,0.004],[117150.7,0.001],[117151.1,0.002],[117151.3,0.004]]]
["binance-futures","BTCUSDT",1758094562694,[[117170.9,16.815],[117170.8,0.603],[117170.7,0.612],[117170.6,0.604],[117170.5,0.601]],[[117171.0,8.387],[117171.1,0.001],[117171.6,0.002],[117172.2,0.002],[117175.9,0.002]]]
["binance-futures","BTCUSDT",1758094600039,[[117167.2,1.28],[117167.1,0.066],[117166.9,0.051],[117166.8,0.002],[117157.8,0.236]],[[117167.3,34.126],[117167.4,2.729],[117167.5,0.007],[117168.6,0.045],[117168.7,0.004]]]
["binance-futures","BTCUSDT",1758094654682,[[117202.3,35.297],[117202.2,0.665],[117202.1,0.001],[117202.0,0.001],[117201.9,0.603]],[[117202.4,2.843],[117202.5,0.002],[117202.6,0.01],[117202.7,0.002],[117203.6,0.004]]]
["binance-futures","BTCUSDT",1758094692219,[[117178.8,3.55],[117178.7,0.028],[117178.6,0.023],[117178.5,0.013],[117178.4,0.014]],[[117178.9,23.719],[117179.0,0.072],[117179.1,0.002],[117179.3,0.002],[117179.9,0.043]]]
["binance-futures","BTCUSDT",1758094725750,[[117178.8,4.557],[117178.7,0.074],[117178.6,0.026],[117178.5,0.008],[117177.7,0.041]],[[117178.9,11.733],[117179.0,0.1],[117179.1,0.043],[117179.2,0.002],[117179.3,0.045]]]
["binance-futures","BTCUSDT",1758094789004,[[117178.7,36.12],[117178.6,3.938],[117178.5,0.601],[117178.4,0.003],[117178.3,0.601]],[[117178.8,4.15],[117178.9,0.119],[117179.0,0.907],[117179.1,0.005],[117179.3,0.002]]]
["binance-futures","BTCUSDT",1758094815236,[[117172.3,0.436],[117172.2,0.002],[117172.1,0.002],[117172.0,0.001],[117171.8,0.002]],[[117172.4,41.128],[117172.5,2.008],[117172.6,0.001],[117172.7,0.044],[117172.8,0.002]]]
["binance-futures","BTCUSDT",1758094872135,[[117172.3,23.88],[117172.2,0.43],[117172.1,0.001],[117172.0,0.001],[117171.9,0.61]],[[117172.4,4.092],[117172.5,0.136],[117172.6,0.031],[117172.7,0.002],[117173.6,0.085]]]
["binance-futures","BTCUSDT",1758094907322,[[117172.3,13.786],[117172.2,0.676],[117172.1,0.001],[117171.9,0.211],[117171.8,0.002]],[[117172.4,5.219],[117172.5,0.181],[117172.6,0.042],[117172.7,0.002],[117172.9,0.051]]]
["binance-futures","BTCUSDT",1758094946523,[[117170.6,6.947],[117170.5,0.618],[117170.2,0.001],[117170.1,0.601],[117165.1,0.043]],[[117170.7,11.498],[117170.8,0.033],[117170.9,0.012],[117171.0,0.027],[117171.1,0.047]]]
["binance-futures","BTCUSDT",1758095000678,[[117166.1,10.243],[117166.0,0.044],[117165.9,0.001],[117165.8,0.095],[117165.7,0.036]],[[117166.2,13.845],[117166.3,0.047],[117166.4,0.083],[117166.5,0.002],[117166.8,0.17]]]
["binance-futures","BTCUSDT",1758095036576,[[117158.9,5.894],[117158.8,0.016],[117158.6,0.001],[117158.0,0.004],[117157.9,0.002]],[[117159.0,15.361],[117159.1,0.019],[117159.2,0.002],[117159.6,0.01],[117159.7,0.002]]]
["binance-futures","BTCUSDT",1758095097065,[[117148.3,0.159],[117148.2,0.015],[117147.8,0.004],[117147.1,0.057],[117142.6,0.006]],[[117148.4,25.895],[117148.5,0.053],[117148.6,0.002],[117148.7,0.002],[117148.8,0.05]]]
["binance-futures","BTCUSDT",1758095128893,[[117148.8,5.402],[117148.7,0.105],[117148.6,0.002],[117147.6,0.33],[117147.5,0.002]],[[117148.9,11.077],[117149.0,3.224],[117149.1,0.092],[117149.2,0.046],[117149.4,0.07]]]
["binance-futures","BTCUSDT",1758095161656,[[117148.7,0.86],[117148.6,0.323],[117147.6,0.002],[117147.5,0.06],[117147.4,0.106]],[[117148.8,28.597],[117148.9,2.424],[117149.0,3.238],[117149.1,0.004],[117149.4,0.07]]]
["binance-futures","BTCUSDT",1758095214342,[[117138.6,5.146],[117138.5,0.793],[117138.4,0.748],[117138.3,0.003],[117138.1,0.002]],[[117138.7,23.14],[117138.8,0.049],[117138.9,0.005],[117139.0,0.044],[117139.1,0.18]]]
["binance-futures","BTCUSDT",1758095248495,[[117184.8,21.844],[117184.7,1.464],[117184.6,0.384],[117184.5,0.605],[117184.4,0.643]],[[117184.9,9.973],[117185.0,0.026],[117185.1,0.001],[117185.5,0.017],[117185.6,0.002]]]
["binance-futures","BTCUSDT",1758095328139,[[117178.6,1.684],[117178.5,0.019],[117178.0,0.001],[117177.9,0.006],[117177.8,0.006]],[[117178.7,14.63],[117178.8,0.171],[117178.9,0.015],[117179.0,0.002],[117179.2,0.043]]]
["binance-futures","BTCUSDT",1758095338659,[[117175.2,2.027],[117175.1,0.018],[117174.9,0.001],[117173.5,0.002],[117173.1,0.011]],[[117175.3,29.515],[117175.4,0.115],[117175.5,0.555],[117175.6,0.003],[117175.9,0.001]]]
["binance-futures","BTCUSDT",1758095408565,[[117170.9,15.614],[117170.8,1.783],[117170.7,0.014],[117170.6,0.01],[117170.0,0.063]],[[117171.0,7.526],[117171.1,0.006],[117171.2,0.015],[117171.3,0.002],[117171.5,0.025]]]
["binance-futures","BTCUSDT",1758095430131,[[117178.5,34.921],[117178.4,0.624],[117178.3,0.601],[117178.2,0.603],[117177.8,0.378]],[[117178.6,5.232],[117178.7,0.15],[117178.8,0.003],[117179.1,0.05],[117180.0,0.462]]]
["binance-futures","BTCUSDT",1758095467573,[[117178.5,8.267],[117178.4,0.471],[117178.3,0.082],[117178.2,0.069],[117178.1,0.046]],[[117178.6,15.201],[117178.7,0.035],[117178.8,0.02],[117178.9,0.007],[117179.0,0.02]]]
["binance-futures","BTCUSDT",1758095549238,[[117159.2,2.089],[117159.1,0.02],[117159.0,0.001],[117158.2,0.036]],[[117159.3,24.396],[117159.4,0.025],[117159.5,0.081],[117159.6,0.002],[117159.9,0.084]]]
["binance-futures","BTCUSDT",1758095560068,[[117144.0,12.157],[117143.9,0.022],[117143.8,0.001],[117143.2,0.051],[117143.1,0.013]],[[117144.1,11.286],[117144.2,0.246],[117144.3,0.003],[117144.9,0.002],[117145.2,0.064]]]
["binance-futures","BTCUSDT",1758095638442,[[117144.1,20.201],[117144.0,11.805],[117143.9,0.179],[117143.8,0.054],[117143.7,0.052]],[[117144.2,5.423],[117144.3,0.009],[117144.4,0.034],[117144.5,0.002],[117144.7,0.001]]]
["binance-futures","BTCUSDT",1758095680555,[[117149.0,11.513],[117148.9,0.017],[117148.8,0.001],[117148.7,0.01],[117148.6,0.089]],[[117149.1,7.854],[117149.2,0.044],[117149.6,0.033],[117149.7,0.002],[117149.9,0.002]]]
["binance-futures","BTCUSDT",1758095723282,[[117156.9,21.99],[117156.8,0.112],[117156.7,0.027],[117156.6,0.016],[117156.5,0.045]],[[117157.0,3.654],[117157.1,0.016],[117158.1,0.005],[117158.4,0.034],[117158.5,0.003]]]
["binance-futures","BTCUSDT",1758095777786,[[117149.6,0.165],[117149.5,0.011],[117149.2,0.679],[117149.1,0.332],[117148.8,0.068]],[[117149.7,31.959],[117149.8,5.254],[117149.9,0.618],[117150.0,0.693],[117150.1,3.632]]]
["binance-futures","BTCUSDT",1758095787948,[[117144.0,9.507],[117143.9,0.143],[117143.8,0.002],[117142.9,0.003],[117142.6,0.003]],[[117144.1,23.979],[117144.2,0.066],[117144.3,0.088],[117144.4,0.003],[117145.3,0.002]]]
["binance-futures","BTCUSDT",1758095868521,[[117124.9,7.092],[117124.8,0.039],[117124.7,0.052],[117124.6,0.028],[117124.4,0.048]],[[117125.0,8.709],[117125.1,0.016],[117125.2,0.008],[117126.9,0.002],[117127.4,0.322]]]
["binance-futures","BTCUSDT",1758095905415,[[117124.9,7.034],[117124.8,0.045],[117124.7,0.009],[117124.6,0.032],[117124.5,0.002]],[[117125.0,7.615],[117125.1,0.382],[117125.2,0.063],[117125.3,0.002],[117127.6,0.006]]]
["binance-futures","BTCUSDT",1758095960407,[[117113.0,5.194],[117112.9,0.014],[117112.6,0.554],[117112.5,0.004],[117112.2,0.022]],[[117113.1,26.138],[117113.2,0.042],[117113.3,0.012],[117113.4,0.002],[117113.5,0.002]]]
["binance-futures","BTCUSDT",1758095994593,[[117120.5,38.641],[117120.4,2.176],[117120.2,0.001],[117120.1,0.684],[117120.0,1.283]],[[117120.6,0.372],[117120.7,0.001],[117121.6,0.004],[117121.7,0.011],[117121.8,0.001]]]
["binance-futures","BTCUSDT",1758096027228,[[117144.8,24.774],[117144.7,0.31],[117144.6,1.748],[117144.5,0.204],[117144.4,3.761]],[[117144.9,0.55],[117145.0,0.004],[117145.2,0.002],[117145.3,0.002],[117148.5,0.004]]]
["binance-futures","BTCUSDT",1758096088287,[[117122.4,15.552],[117122.3,2.487],[117122.2,0.018],[117122.1,0.801],[117122.0,0.051]],[[117122.5,4.914],[117122.6,0.009],[117122.8,0.002],[117122.9,0.01],[117123.0,0.002]]]
["binance-futures","BTCUSDT",1758096124200,[[117099.2,2.733],[117099.1,0.005],[117098.9,0.003],[117098.6,0.001],[117098.0,0.061]],[[117099.3,29.832],[117099.4,0.511],[117099.5,0.011],[117099.6,0.556],[117100.0,0.24]]]
["binance-futures","BTCUSDT",1758096179091,[[117057.0,13.951],[117056.9,0.866],[117056.8,1.146],[117056.7,0.602],[117056.6,1.629]],[[117057.1,3.655],[117057.2,0.344],[117057.5,0.002],[117057.6,0.205],[117057.7,0.009]]]
["binance-futures","BTCUSDT",1758096214116,[[117089.4,7.188],[117089.3,0.261],[117089.1,0.004],[117088.8,1.366],[117088.7,0.046]],[[117089.5,21.781],[117089.6,0.494],[117089.7,0.006],[117089.8,0.006],[117089.9,0.01]]]
["binance-futures","BTCUSDT",1758096249158,[[117104.3,33.817],[117104.2,0.895],[117104.1,0.602],[117104.0,0.601],[117103.9,2.583]],[[117104.4,0.322],[117104.5,0.004],[117105.6,0.002],[117106.8,0.002],[117107.1,0.002]]]
["binance-futures","BTCUSDT",1758096303321,[[117064.8,9.438],[117064.7,0.003],[117064.6,0.002],[117064.0,0.002],[117063.7,0.002]],[[117064.9,15.984],[117065.0,0.017],[117065.1,0.004],[117065.4,0.085],[117065.5,0.004]]]
["binance-futures","BTCUSDT",1758096341903,[[116981.1,3.301],[116981.0,0.001],[116980.9,0.002],[116980.6,0.004],[116980.1,0.004]],[[116981.2,24.352],[116981.3,0.007],[116981.8,0.002],[116982.2,0.003],[116982.4,0.004]]]
["binance-futures","BTCUSDT",1758096389556,[[117013.9,5.401],[117013.8,3.304],[117013.7,0.003],[117013.5,0.001],[117013.2,0.002]],[[117014.0,22.797],[117014.1,0.071],[117014.2,0.005],[117014.3,0.02],[117014.4,0.087]]]
["binance-futures","BTCUSDT",1758096423243,[[116989.9,0.124],[116989.8,0.005],[116989.7,0.005],[116989.5,0.019],[116989.4,0.002]],[[116990.0,29.841],[116990.1,0.189],[116990.5,0.003],[116990.9,0.043],[116991.0,0.004]]]
["binance-futures","BTCUSDT",1758096458591,[[116989.9,9.231],[116989.8,1.247],[116989.7,1.652],[116989.6,0.6],[116987.1,0.107]],[[116990.0,5.95],[116990.1,0.006],[116990.2,1.826],[116990.3,0.005],[116990.6,0.021]]]
["binance-futures","BTCUSDT",1758096513614,[[117049.9,5.365],[117049.8,2.115],[117049.7,0.972],[117049.6,0.652],[117049.5,0.602]],[[117050.0,12.766],[117050.1,0.014],[117050.2,0.007],[117050.3,0.001],[117050.4,0.043]]]
["binance-futures","BTCUSDT",1758096548397,[[117038.3,5.542],[117038.2,0.604],[117038.1,0.609],[117038.0,0.602],[117036.5,0.085]],[[117038.4,19.362],[117038.5,0.005],[117039.0,0.002],[117040.5,0.004],[117040.8,0.15]]]
["binance-futures","BTCUSDT",1758096598238,[[117028.3,9.212],[117028.2,1.084],[117028.1,1.638],[117028.0,0.603],[117027.9,0.6]],[[117028.4,1.979],[117028.5,0.005],[117028.8,0.1],[117028.9,0.007],[117029.0,0.008]]]
["binance-futures","BTCUSDT",1758096642065,[[117048.0,4.562],[117047.9,0.003],[117047.8,0.003],[117047.7,0.001],[117047.6,1.208]],[[117048.1,14.289],[117048.2,0.033],[117048.3,0.003],[117048.4,0.003],[117048.5,0.043]]]
["binance-futures","BTCUSDT",1758096676289,[[117039.3,18.276],[117039.2,1.338],[117039.1,0.601],[117039.0,0.606],[117038.9,0.645]],[[117039.4,0.803],[117039.5,0.027],[117039.6,0.132],[117039.7,0.514],[117039.8,0.265]]]
["binance-futures","BTCUSDT",1758096730242,[[116990.3,11.175],[116990.2,0.996],[116990.1,0.609],[116990.0,0.703],[116989.9,0.002]],[[116990.4,16.533],[116990.5,0.02],[116990.6,0.003],[116991.0,0.007],[116992.4,0.004]]]
["binance-futures","BTCUSDT",1758096764846,[[116974.7,7.311],[116974.6,0.601],[116974.4,0.601],[116974.3,0.603],[116974.2,0.004]],[[116974.8,19.572],[116974.9,0.007],[116975.0,0.026],[116975.1,0.003],[116975.2,1.866]]]
["binance-futures","BTCUSDT",1758096841037,[[116996.9,0.541],[116996.8,0.053],[116996.5,0.004],[116994.2,0.008],[116994.1,0.002]],[[116997.0,19.076],[116997.1,0.016],[116997.4,0.002],[116997.5,0.153],[116997.6,0.043]]]
["binance-futures","BTCUSDT",1758096851733,[[116994.9,0.435],[116993.9,0.063],[116993.8,0.002],[116991.4,0.002],[116990.0,0.004]],[[116995.0,44.855],[116995.1,0.031],[116995.2,0.034],[116995.3,0.002],[116995.6,0.002]]]
["binance-futures","BTCUSDT",1758096906551,[[116950.1,6.23],[116950.0,2.376],[116949.9,0.004],[116949.8,0.005],[116949.5,0.008]],[[116950.2,12.259],[116950.3,0.043],[116950.4,0.005],[116950.5,0.101],[116950.6,0.002]]]
["binance-futures","BTCUSDT",1758096939246,[[116972.7,18.184],[116972.6,0.617],[116972.5,1.657],[116972.4,0.605],[116972.3,0.6]],[[116972.8,1.588],[116972.9,0.023],[116973.1,0.001],[116973.4,0.007],[116974.6,0.002]]]
["binance-futures","BTCUSDT",1758096973128,[[116965.1,0.631],[116965.0,0.425],[116964.6,0.002],[116964.2,0.004],[116963.7,0.001]],[[116965.2,26.98],[116965.3,0.061],[116965.4,0.002],[116965.5,0.001],[116965.9,0.002]]]
["binance-futures","BTCUSDT",1758097050387,[[116958.3,4.655],[116958.2,0.115],[116958.1,0.078],[116958.0,0.002],[116957.9,0.959]],[[116958.4,14.174],[116958.5,0.42],[116958.6,0.95],[116958.7,0.002],[116958.9,0.043]]]
["binance-futures","BTCUSDT",1758097061658,[[116958.3,5.498],[116958.2,0.119],[116958.1,0.004],[116958.0,0.002],[116957.9,0.003]],[[116958.4,12.016],[116958.5,0.298],[116958.6,0.95],[116958.7,0.002],[116958.8,0.011]]]
["binance-futures","BTCUSDT",1758097138711,[[116964.0,5.661],[116963.9,0.003],[116963.6,0.051],[116963.5,0.002],[116963.4,0.002]],[[116964.1,10.23],[116964.2,0.232],[116964.3,0.002],[116964.7,0.268],[116964.8,0.299]]]
["binance-futures","BTCUSDT",1758097174862,[[116961.0,5.74],[116960.9,0.003],[116960.8,0.006],[116960.7,1.002],[116960.6,0.002]],[[116961.1,18.171],[116961.2,0.167],[116961.3,0.011],[116961.4,0.043],[116961.5,0.056]]]
["binance-futures","BTCUSDT",1758097200702,[[116922.5,26.473],[116922.4,4.017],[116922.3,0.002],[116922.2,2.078],[116922.1,0.006]],[[116922.6,0.326],[116922.7,0.2],[116923.1,0.017],[116923.2,0.002],[116924.0,0.042]]]
["binance-futures","BTCUSDT",1758097262208,[[116929.9,0.721],[116929.8,0.981],[116929.7,0.511],[116929.6,0.002],[116928.7,0.006]],[[116930.0,14.5],[116930.1,0.677],[116930.2,0.726],[116930.3,0.048],[116930.4,0.157]]]
["binance-futures","BTCUSDT",1758097272292,[[116929.9,6.028],[116929.8,0.422],[116929.6,0.002],[116929.3,0.006],[116927.1,0.998]],[[116930.0,8.731],[116930.1,0.679],[116930.2,0.683],[116930.3,0.005],[116930.4,0.057]]]
["binance-futures","BTCUSDT",1758097350228,[[116908.7,25.012],[116908.6,0.271],[116908.5,1.129],[116908.4,0.61],[116908.3,0.016]],[[116908.8,3.581],[116908.9,0.208],[116909.0,0.002],[116909.2,0.012],[116909.3,0.037]]]
["binance-futures","BTCUSDT",1758097384880,[[116935.8,17.072],[116935.7,0.05],[116935.6,0.025],[116935.5,0.27],[116935.4,0.024]],[[116935.9,8.516],[116936.0,0.285],[116936.1,0.005],[116936.3,0.046],[116936.4,0.002]]]
["binance-futures","BTCUSDT",1758097439732,[[116963.9,33.211],[116963.8,0.27],[116963.5,0.001],[116963.4,3.9],[116963.3,1.199]],[[116964.0,0.032],[116964.1,0.204],[116965.0,0.002],[116966.0,0.004],[116966.6,0.006]]]
["binance-futures","BTCUSDT",1758097473649,[[116950.0,3.53],[116949.9,0.003],[116949.4,0.018],[116949.3,0.002],[116949.1,0.002]],[[116950.1,26.331],[116950.2,0.549],[116950.3,0.043],[116950.4,0.002],[116951.3,0.004]]]
["binance-futures","BTCUSDT",1758097493895,[[116948.3,4.084],[116948.2,0.002],[116947.9,0.002],[116947.7,0.11],[116947.6,0.002]],[[116948.4,13.412],[116948.5,0.242],[116948.6,0.002],[116948.9,0.003],[116949.0,0.047]]]
["binance-futures","BTCUSDT",1758097565179,[[116941.0,4.891],[116940.9,0.19],[116939.4,0.079],[116938.6,0.005],[116938.5,0.002]],[[116941.1,21.393],[116941.2,0.084],[116941.3,0.045],[116941.4,0.051],[116941.6,0.007]]]
["binance-futures","BTCUSDT",1758097598179,[[116908.9,5.136],[116908.8,0.169],[116908.5,0.002],[116908.4,0.006],[116908.2,0.004]],[[116909.0,25.112],[116909.1,0.023],[116909.2,0.002],[116909.3,0.004],[116909.4,0.002]]]
["binance-futures","BTCUSDT",1758097654483,[[116875.4,8.394],[116875.3,0.003],[116874.7,0.01],[116874.6,0.002],[116873.2,0.037]],[[116875.5,16.742],[116875.6,0.01],[116875.7,0.003],[116875.8,1.339],[116875.9,0.055]]]
["binance-futures","BTCUSDT",1758097691510,[[116876.9,0.994],[116876.8,0.277],[116876.7,0.004],[116876.2,0.037],[116876.1,0.04]],[[116877.0,20.795],[116877.1,0.037],[116877.2,0.028],[116877.3,0.003],[116877.4,0.043]]]
["binance-futures","BTCUSDT",1758097727081,[[116868.6,0.825],[116868.5,0.002],[116868.0,0.002],[116867.8,0.482],[116867.7,0.002]],[[116868.7,24.276],[116868.8,0.041],[116868.9,0.002],[116869.0,0.001],[116869.3,0.002]]]
["binance-futures","BTCUSDT",1758097783142,[[116863.9,6.486],[116863.8,0.117],[116863.6,0.002],[116863.2,0.002],[116862.9,0.002]],[[116864.0,7.957],[116864.1,0.163],[116864.2,0.139],[116864.3,0.107],[116864.4,0.238]]]
["binance-futures","BTCUSDT",1758097811739,[[116855.9,0.849],[116855.8,0.064],[116855.7,0.009],[116855.6,0.004],[116855.5,0.003]],[[116856.0,20.77],[116856.1,0.262],[116856.2,0.13],[116856.3,0.134],[116856.4,0.017]]]
["binance-futures","BTCUSDT",1758097872923,[[116842.0,1.023],[116841.7,0.002],[116840.0,0.002],[116839.1,0.029],[116838.7,0.001]],[[116842.1,54.941],[116842.2,0.673],[116842.3,0.043],[116842.4,0.043],[116842.6,2.218]]]
["binance-futures","BTCUSDT",1758097907366,[[116818.4,0.604],[116818.3,0.014],[116818.2,0.002],[116818.0,0.003],[116817.8,0.016]],[[116818.5,24.529],[116818.6,0.017],[116818.7,0.001],[116818.8,0.659],[116818.9,0.307]]]
["binance-futures","BTCUSDT",1758097941806,[[116817.6,10.975],[116817.5,0.029],[116817.4,0.001],[116817.2,0.008],[116817.0,0.002]],[[116817.7,6.122],[116817.8,0.043],[116817.9,0.002],[116818.3,0.002],[116818.5,0.002]]]
["binance-futures","BTCUSDT",1758097994244,[[116784.4,0.714],[116784.3,0.011],[116784.0,0.003],[116783.7,0.1],[116783.6,0.323]],[[116784.5,17.201],[116784.6,0.05],[116784.7,0.003],[116784.8,0.002],[116785.1,0.033]]]
["binance-futures","BTCUSDT",1758098028261,[[116712.5,4.241],[116712.4,0.002],[116712.2,0.005],[116712.1,0.154],[116712.0,0.124]],[[116712.6,12.006],[116712.7,0.165],[116712.8,0.157],[116712.9,0.007],[116713.0,0.002]]]
["binance-futures","BTCUSDT",1758098078181,[[116654.6,7.312],[116654.5,0.022],[116654.2,0.007],[116654.1,0.084],[116654.0,0.012]],[[116654.7,13.55],[116654.8,0.012],[116655.0,0.003],[116655.2,0.05],[116655.3,0.002]]]
["binance-futures","BTCUSDT",1758098100105,[[116711.8,21.274],[116711.7,0.044],[116710.6,0.085]],[[116711.9,1.083],[116712.1,0.003],[116712.3,0.002],[116712.9,0.017],[116713.0,0.002]]]
["binance-futures","BTCUSDT",1758098144823,[[116711.1,3.041],[116711.0,0.015],[116710.9,0.033],[116710.8,0.002],[116710.5,0.034]],[[116711.2,15.154],[116711.3,0.023],[116711.4,0.005],[116711.8,0.001],[116711.9,0.011]]]
["binance-futures","BTCUSDT",1758098196125,[[116657.4,17.93],[116657.3,0.004],[116657.2,0.001],[116656.4,0.206]],[[116657.5,10.8],[116657.6,1.985],[116657.7,3.972],[116657.8,0.002],[116657.9,0.005]]]
["binance-futures","BTCUSDT",1758098229414,[[116689.9,9.073],[116689.8,0.008],[116689.6,0.05],[116689.5,0.002],[116688.4,0.004]],[[116690.0,7.756],[116690.1,0.007],[116690.4,0.002],[116691.8,0.001],[116693.6,0.004]]]
["binance-futures","BTCUSDT",1758098305802,[[116696.8,7.56],[116696.7,0.063],[116696.5,0.001],[116696.4,0.4]],[[116696.9,9.342],[116697.0,0.018],[116697.1,0.001],[116697.8,0.044],[116698.0,0.043]]]
["binance-futures","BTCUSDT",1758098315885,[[116760.6,43.191],[116760.5,0.173],[116760.4,0.823],[116760.3,0.002],[116760.1,0.002]],[[116760.7,14.923],[116760.8,0.001],[116761.0,0.001],[116761.2,0.002],[116762.4,0.002]]]
["binance-futures","BTCUSDT",1758098350020,[[116747.2,40.153],[116747.1,0.002],[116747.0,0.028],[116746.4,0.05],[116743.1,0.001]],[[116747.3,0.062],[116747.4,0.002],[116747.9,0.011],[116748.0,0.066],[116752.2,0.105]]]
["binance-futures","BTCUSDT",1758098431128,[[116725.0,3.033],[116724.9,0.004],[116724.4,0.001],[116723.9,0.001],[116723.8,0.001]],[[116725.1,26.711],[116725.2,0.005],[116725.3,0.001],[116725.6,0.001],[116726.0,0.002]]]
["binance-futures","BTCUSDT",1758098439924,[[116701.2,5.017],[116701.1,0.005],[116700.6,0.004],[116699.9,0.002],[116699.8,0.002]],[[116701.3,17.472],[116701.4,0.028],[116701.6,0.003],[116701.8,0.001],[116705.5,0.089]]]
["binance-futures","BTCUSDT",1758098516566,[[116647.0,12.091],[116646.9,0.009],[116646.8,0.002],[116646.6,0.01],[116646.5,0.452]],[[116647.1,3.198],[116647.2,0.089],[116647.4,1.0],[116647.5,0.002],[116648.0,0.053]]]
["binance-futures","BTCUSDT",1758098526842,[[116647.0,7.06],[116646.9,0.007],[116646.8,0.857],[116646.7,0.002],[116646.6,0.009]],[[116647.1,13.986],[116647.2,0.417],[116647.3,0.01],[116647.4,0.002],[116648.0,0.374]]]
["binance-futures","BTCUSDT",1758098607456,[[116651.3,0.486],[116651.2,0.016],[116650.9,0.002],[116650.4,0.05],[116650.3,0.002]],[[116651.4,24.92],[116651.5,7.047],[116651.6,0.072],[116651.7,0.001],[116651.9,0.1]]]
["binance-futures","BTCUSDT",1758098643448,[[116655.4,9.969],[116655.3,0.093],[116655.1,0.003],[116655.0,0.706],[116654.9,0.002]],[[116655.5,2.712],[116655.6,0.09],[116655.8,0.001],[116655.9,0.002],[116657.4,0.235]]]
["binance-futures","BTCUSDT",1758098696412,[[116704.4,8.088],[116704.3,0.086],[116704.1,0.002],[116703.8,0.002],[116703.3,0.089]],[[116704.5,13.63],[116704.6,0.037],[116704.7,1.049],[116704.8,0.057],[116704.9,0.002]]]
["binance-futures","BTCUSDT",1758098739443,[[116693.9,16.354],[116693.8,0.079],[116693.7,0.002],[116693.6,0.002],[116693.0,0.025]],[[116694.0,14.89],[116694.1,0.022],[116694.2,0.131],[116694.3,5.141],[116695.2,7.013]]]
["binance-futures","BTCUSDT",1758098740420,[[116693.9,16.343],[116693.8,0.091],[116693.7,0.002],[116693.6,0.002],[116693.0,0.025]],[[116694.0,14.319],[116694.1,0.086],[116694.2,0.007],[116694.3,5.139],[116694.4,0.002]]]
["binance-futures","BTCUSDT",1758098817627,[[116695.7,0.689],[116695.6,0.002],[116695.4,0.002],[116694.0,0.015],[116693.9,0.013]],[[116695.8,22.003],[116695.9,0.006],[116696.1,0.001],[116697.0,0.003],[116697.6,0.065]]]
["binance-futures","BTCUSDT",1758098851649,[[116706.9,5.728],[116706.8,0.093],[116706.7,0.002],[116706.4,0.002],[116705.7,0.028]],[[116707.0,12.352],[116707.1,0.036],[116707.2,0.036],[116707.3,0.002],[116707.4,0.045]]]
["binance-futures","BTCUSDT",1758098906043,[[116743.4,8.434],[116743.3,0.08],[116743.2,0.003],[116743.1,0.384]],[[116743.5,8.049],[116743.6,0.066],[116743.7,0.017],[116744.1,0.043],[116745.8,0.043]]]
["binance-futures","BTCUSDT",1758098939959,[[116747.0,18.906],[116746.9,0.173],[116746.4,0.05],[116746.3,0.002],[116746.2,0.003]],[[116747.1,4.643],[116747.2,0.029],[116747.4,0.001],[116747.5,0.028],[116759.9,0.002]]]
["binance-futures","BTCUSDT",1758098993188,[[116723.9,12.695],[116723.8,1.305],[116723.7,3.943],[116723.6,0.062],[116721.8,0.115]],[[116724.0,10.784],[116724.1,0.014],[116724.2,0.049],[116724.3,0.009],[116724.4,0.064]]]
["binance-futures","BTCUSDT",1758099031683,[[116723.9,9.188],[116723.8,2.274],[116723.7,1.343],[116723.6,0.046],[116723.4,0.016]],[[116724.0,10.26],[116724.1,0.115],[116724.2,0.009],[116724.3,0.01],[116724.4,0.31]]]
["binance-futures","BTCUSDT",1758099061571,[[116723.9,12.098],[116723.8,5.665],[116723.7,1.273],[116723.6,0.045],[116723.4,0.016]],[[116724.0,6.237],[116724.1,0.011],[116724.2,0.01],[116724.3,0.011],[116724.4,0.3]]]
["binance-futures","BTCUSDT",1758099114277,[[116780.2,32.89],[116780.1,0.907],[116780.0,0.285],[116779.9,0.004],[116779.8,0.002]],[[116780.3,0.688],[116780.4,0.795],[116780.5,0.006],[116781.0,0.015],[116781.1,0.002]]]
["binance-futures","BTCUSDT",1758099148781,[[116764.5,4.962],[116764.4,0.015],[116764.0,0.05],[116763.9,0.002],[116763.6,0.002]],[[116764.6,23.231],[116764.7,1.042],[116764.8,1.622],[116764.9,0.601],[116765.0,0.6]]]
["binance-futures","BTCUSDT",1758099183969,[[116740.8,11.766],[116740.7,0.052],[116740.5,0.028],[116740.4,0.064],[116739.3,0.03]],[[116740.9,12.088],[116741.0,0.009],[116741.1,0.004],[116741.3,0.002],[116742.4,0.004]]]
["binance-futures","BTCUSDT",1758099236465,[[116740.8,18.49],[116740.7,3.22],[116740.6,0.869],[116740.5,0.049],[116740.4,0.027]],[[116740.9,7.459],[116741.0,0.61],[116741.1,0.222],[116741.2,0.005],[116741.3,0.447]]]
["binance-futures","BTCUSDT",1758099271347,[[116773.9,12.751],[116773.8,2.207],[116773.7,0.012],[116773.6,0.887],[116773.5,0.157]],[[116774.0,8.682],[116774.1,0.009],[116774.2,0.002],[116774.6,0.087],[116777.3,0.133]]]
["binance-futures","BTCUSDT",1758099327387,[[116756.5,0.247],[116756.4,0.001],[116756.1,0.003],[116755.4,0.004],[116754.8,0.002]],[[116756.6,32.221],[116756.7,0.009],[116756.8,1.883],[116756.9,0.002],[116757.0,0.001]]]
["binance-futures","BTCUSDT",1758099367458,[[116750.9,4.038],[116750.8,0.071],[116750.7,0.004],[116750.6,0.004],[116750.3,0.182]],[[116751.0,22.481],[116751.1,0.617],[116751.2,0.602],[116751.3,0.603],[116751.4,0.026]]]
["binance-futures","BTCUSDT",1758099401988,[[116742.3,6.457],[116742.2,0.055],[116742.0,0.015],[116741.9,0.016],[116741.8,0.001]],[[116742.4,11.498],[116742.5,0.625],[116742.6,0.648],[116742.7,0.603],[116743.0,0.172]]]
["binance-futures","BTCUSDT",1758099465726,[[116768.0,21.307],[116767.9,0.041],[116767.8,0.003],[116767.6,0.001],[116767.4,0.005]],[[116768.1,8.663],[116768.2,0.008],[116768.3,0.006],[116768.4,0.001],[116768.5,0.137]]]
["binance-futures","BTCUSDT",1758099500242,[[116815.3,3.05],[116815.2,2.235],[116815.0,0.054],[116814.9,0.002]],[[116815.4,9.949],[116815.5,0.023],[116815.6,0.223],[116815.7,0.003],[116815.8,0.103]]]
["binance-futures","BTCUSDT",1758099532912,[[116807.6,14.465],[116807.5,0.005],[116807.4,0.002],[116807.1,0.004],[116806.9,0.075]],[[116807.7,10.463],[116807.8,0.007],[116808.0,0.049],[116808.4,0.002],[116818.0,3.1]]]
["binance-futures","BTCUSDT",1758099587525,[[116800.9,12.429],[116800.8,0.21],[116800.7,0.002],[116800.4,0.005],[116800.2,0.001]],[[116801.0,10.029],[116801.1,0.611],[116801.2,0.602],[116801.3,0.603],[116801.4,0.043]]]
["binance-futures","BTCUSDT",1758099645175,[[116727.8,2.369],[116727.7,0.003],[116727.4,0.002],[116726.2,0.003],[116725.5,0.01]],[[116727.9,27.731],[116728.0,1.152],[116728.1,0.601],[116728.2,0.6],[116728.6,0.001]]]
["binance-futures","BTCUSDT",1758099672688,[[116716.3,9.976],[116716.2,1.681],[116716.1,0.002],[116715.9,0.002],[116715.8,0.024]],[[116716.4,18.986],[116716.5,1.439],[116716.6,0.003],[116716.7,0.002],[116716.8,0.369]]]
["binance-futures","BTCUSDT",1758099706519,[[116691.0,4.231],[116690.9,0.02],[116690.7,0.002],[116690.6,0.938],[116690.4,0.008]],[[116691.1,19.463],[116691.2,1.487],[116691.3,0.004],[116691.4,0.027],[116693.8,0.629]]]
["binance-futures","BTCUSDT",1758099786902,[[116700.0,38.258],[116699.9,1.03],[116699.8,0.524],[116699.7,3.186],[116699.6,0.111]],[[116700.1,1.841],[116700.2,0.117],[116700.3,0.015],[116700.4,0.019],[116700.5,0.011]]]
["binance-futures","BTCUSDT",1758099797672,[[116720.4,38.329],[116720.3,0.23],[116720.2,0.986],[116720.1,2.183],[116720.0,0.051]],[[116720.5,0.247],[116720.6,0.092],[116720.7,0.002],[116720.8,0.002],[116721.4,0.01]]]
["binance-futures","BTCUSDT",1758099831925,[[116729.0,14.268],[116728.9,0.147],[116728.8,0.003],[116728.7,0.026],[116728.6,0.006]],[[116729.1,7.862],[116729.2,0.008],[116729.5,0.001],[116730.0,0.004],[116731.3,0.002]]]
["binance-futures","BTCUSDT",1758099891352,[[116704.8,12.329],[116704.7,0.419],[116704.6,0.002],[116704.5,0.018],[116704.4,0.005]],[[116704.9,6.633],[116705.0,0.011],[116705.1,0.002],[116705.3,0.007],[116705.5,0.017]]]
["binance-futures","BTCUSDT",1758099948432,[[116697.4,0.004],[116696.0,0.563]],[[116699.3,8.973],[116699.9,3.63],[116700.1,4.559],[116700.4,0.45],[116700.5,3.547]]]
["binance-futures","BTCUSDT",1758100007086,[[116656.0,4.895],[116655.9,0.007],[116655.3,0.049],[116655.1,0.002],[116654.3,1.945]],[[116656.1,15.454],[116656.2,0.024],[116656.3,0.001],[116656.7,0.002],[116656.8,0.055]]]
["binance-futures","BTCUSDT",1758100018387,[[116650.0,5.196],[116649.9,0.003],[116649.6,0.088],[116649.5,0.003],[116648.9,0.008]],[[116650.1,17.38],[116650.2,0.126],[116650.3,0.003],[116650.4,0.012],[116650.5,0.012]]]
["binance-futures","BTCUSDT",1758100099101,[[116662.5,3.954],[116662.4,0.057],[116662.1,0.002],[116662.0,0.002]],[[116662.6,12.602],[116662.7,0.103],[116662.8,0.001],[116663.1,0.002],[116663.4,0.043]]]
["binance-futures","BTCUSDT",1758100134882,[[116636.4,10.947],[116636.3,0.601],[116636.2,0.004],[116636.1,0.004],[116636.0,0.003]],[[116636.5,12.911],[116636.6,0.021],[116636.7,0.035],[116636.8,0.002],[116637.1,0.109]]]
["binance-futures","BTCUSDT",1758100186844,[[116636.4,10.222],[116636.3,1.767],[116636.2,0.039],[116636.1,0.008],[116636.0,0.812]],[[116636.5,7.147],[116636.6,0.01],[116636.7,0.034],[116636.8,0.002],[116636.9,0.082]]]
["binance-futures","BTCUSDT",1758100220181,[[116642.5,9.066],[116642.4,0.089],[116642.3,0.032],[116642.2,0.749],[116642.1,0.011]],[[116642.6,12.057],[116642.7,0.013],[116642.8,0.038],[116642.9,0.002],[116643.1,0.024]]]
["binance-futures","BTCUSDT",1758100243884,[[116642.5,12.216],[116642.4,0.304],[116642.3,0.642],[116642.2,0.999],[116642.1,0.043]],[[116642.6,8.877],[116642.7,0.005],[116642.8,0.034],[116642.9,0.002],[116643.1,0.027]]]
["binance-futures","BTCUSDT",1758100305872,[[116642.5,7.958],[116642.4,0.841],[116642.2,0.006],[116642.1,0.002],[116641.9,0.046]],[[116642.6,8.33],[116642.7,0.108],[116642.8,0.215],[116642.9,0.141],[116643.0,0.041]]]
["binance-futures","BTCUSDT",1758100340115,[[116642.5,10.719],[116642.4,1.216],[116642.2,0.006],[116641.8,0.984],[116641.5,1.131]],[[116642.6,5.344],[116642.7,0.111],[116642.8,0.348],[116642.9,0.055],[116643.0,0.041]]]
["binance-futures","BTCUSDT",1758100390899,[[116645.1,37.196],[116645.0,0.05],[116644.9,0.008],[116644.8,0.053],[116644.7,0.002]],[[116645.2,0.274],[116645.3,0.153],[116645.4,0.116],[116645.5,0.002],[116645.6,0.009]]]
["binance-futures","BTCUSDT",1758100428204,[[116682.9,7.45],[116682.8,0.242],[116682.4,0.05],[116682.3,0.002],[116681.6,0.05]],[[116683.0,17.203],[116683.1,0.045],[116683.2,0.068],[116683.3,0.004],[116683.5,0.001]]]
["binance-futures","BTCUSDT",1758100481522,[[116670.9,3.594],[116670.8,0.285],[116670.4,0.077],[116670.3,0.002],[116670.1,0.09]],[[116671.0,11.349],[116671.1,0.654],[116671.2,0.733],[116671.3,0.607],[116671.7,0.013]]]
["binance-futures","BTCUSDT",1758100517122,[[116655.4,3.67],[116655.3,0.053],[116654.9,0.002],[116654.8,0.003],[116653.2,0.002]],[[116655.5,15.703],[116655.6,0.912],[116655.7,0.644],[116655.8,0.621],[116655.9,0.043]]]
["binance-futures","BTCUSDT",1758100550888,[[116655.4,8.489],[116655.3,0.57],[116655.2,0.309],[116655.1,0.002],[116655.0,0.129]],[[116655.5,10.111],[116655.6,1.002],[116655.8,0.019],[116655.9,0.003],[116656.0,0.5]]]
["binance-futures","BTCUSDT",1758100607508,[[116655.2,5.12],[116655.1,0.124],[116655.0,0.05],[116654.9,0.002],[116654.8,0.003]],[[116655.3,17.639],[116655.4,1.296],[116655.5,0.788],[116655.6,0.859],[116655.7,0.684]]]
["binance-futures","BTCUSDT",1758100644158,[[116650.0,10.497],[116649.9,0.03],[116649.8,0.004],[116649.6,0.051],[116649.5,0.002]],[[116650.1,8.737],[116650.2,0.796],[116650.3,0.034],[116650.4,0.085],[116650.5,0.056]]]
["binance-futures","BTCUSDT",1758100679390,[[116645.3,13.447],[116645.2,0.603],[116645.1,0.072],[116645.0,0.002],[116644.9,0.002]],[[116645.4,8.134],[116645.5,0.217],[116645.6,0.564],[116645.7,0.003],[116647.5,0.002]]]
["binance-futures","BTCUSDT",1758100732443,[[116649.9,4.894],[116649.8,0.182],[116649.6,0.05],[116649.5,0.002],[116648.9,0.001]],[[116650.0,14.808],[116650.1,1.347],[116650.2,0.154],[116650.3,0.004],[116650.4,0.031]]]
["binance-futures","BTCUSDT",1758100768476,[[116645.4,12.153],[116645.3,0.149],[116645.2,0.352],[116645.1,0.003],[116645.0,0.024]],[[116645.5,9.181],[116645.6,0.427],[116645.7,0.43],[116645.8,0.07],[116645.9,0.061]]]
["binance-futures","BTCUSDT",1758100823282,[[116650.3,5.914],[116650.2,0.002],[116650.1,0.001],[116650.0,0.212],[116649.9,0.005]],[[116650.4,17.047],[116650.5,0.138],[116650.6,0.001],[116650.7,0.001],[116651.1,0.002]]]
["binance-futures","BTCUSDT",1758100849928,[[116648.2,5.285],[116648.1,0.005],[116647.9,0.002],[116647.4,0.026],[116647.3,0.004]],[[116648.3,11.191],[116648.4,0.672],[116648.5,0.602],[116648.6,0.603],[116648.8,0.017]]]
["binance-futures","BTCUSDT",1758100890562,[[116590.7,24.989],[116590.6,0.004],[116590.5,0.002],[116590.4,0.002],[116590.3,0.516]],[[116590.8,8.182],[116590.9,0.013],[116591.7,0.051],[116591.8,0.002],[116593.4,0.002]]]
["binance-futures","BTCUSDT",1758100945896,[[116610.7,8.874],[116610.6,0.066],[116610.5,0.002],[116609.5,0.003],[116607.2,0.043]],[[116610.8,9.245],[116610.9,0.009],[116611.1,0.057],[116611.2,0.149],[116611.3,0.026]]]
["binance-futures","BTCUSDT",1758100981351,[[116641.8,21.347],[116641.7,0.512],[116641.6,0.001],[116641.5,0.03],[116641.4,0.03]],[[116641.9,7.808],[116642.0,0.054],[116642.1,0.04],[116642.2,0.045],[116642.3,0.037]]]
["binance-futures","BTCUSDT",1758101016507,[[116641.5,30.726],[116641.4,0.047],[116641.0,0.001],[116640.9,0.001],[116640.7,0.002]],[[116641.6,4.54],[116641.7,0.003],[116641.8,0.009],[116641.9,1.234],[116642.0,0.145]]]
["binance-futures","BTCUSDT",1758101069012,[[116682.9,29.181],[116682.8,0.079],[116682.7,0.001],[116682.6,0.326],[116682.5,1.814]],[[116683.0,5.952],[116683.1,0.009],[116683.3,0.002],[116683.5,0.003],[116684.5,0.004]]]
["binance-futures","BTCUSDT",1758101102854,[[116710.8,0.511],[116710.7,0.002],[116710.3,0.175],[116710.2,0.002],[116710.0,0.001]],[[116710.9,30.772],[116711.0,2.725],[116711.1,0.601],[116711.2,0.48],[116711.3,0.707]]]
["binance-futures","BTCUSDT",1758101143249,[[116708.8,53.089],[116708.7,0.054],[116708.6,0.379],[116708.5,1.639],[116708.4,0.921]],[[116708.9,0.116],[116709.0,0.004],[116710.0,0.025],[116711.3,0.002],[116714.3,0.001]]]
["binance-futures","BTCUSDT",1758101188323,[[116724.3,10.311],[116724.2,0.215],[116724.1,0.002],[116724.0,0.05],[116723.9,0.004]],[[116724.4,11.786],[116724.5,0.018],[116724.6,0.002],[116724.8,0.06],[116724.9,0.056]]]
["binance-futures","BTCUSDT",1758101266802,[[116696.6,5.37],[116696.5,0.009],[116696.3,0.002],[116696.0,0.003],[116695.6,0.043]],[[116696.7,13.529],[116696.8,0.054],[116696.9,0.001],[116697.0,0.002],[116697.2,0.105]]]
["binance-futures","BTCUSDT",1758101278270,[[116696.6,7.918],[116696.5,0.009],[116696.3,0.002],[116695.9,0.045],[116695.8,0.002]],[[116696.7,11.998],[116696.8,0.054],[116696.9,0.001],[116697.0,0.002],[116697.2,0.107]]]
["binance-futures","BTCUSDT",1758101313959,[[116692.4,9.128],[116692.3,0.006],[116692.2,0.028],[116692.1,0.006],[116691.5,0.004]],[[116692.5,11.495],[116692.6,0.629],[116692.7,0.602],[116692.8,0.602],[116692.9,0.078]]]
["binance-futures","BTCUSDT",1758101370169,[[116692.4,12.177],[116692.3,0.012],[116692.2,0.03],[116692.1,0.007],[116692.0,0.425]],[[116692.5,8.349],[116692.6,0.639],[116692.7,0.601],[116692.8,0.601],[116692.9,0.003]]]
["binance-futures","BTCUSDT",1758101407066,[[116710.2,0.3],[116710.0,0.002],[116705.0,0.009],[116704.4,0.002],[116702.0,0.004]],[[116710.3,32.64],[116710.4,0.485],[116711.4,0.002],[116711.7,0.002],[116711.8,0.001]]]
["binance-futures","BTCUSDT",1758101457926,[[116685.0,5.45],[116684.9,0.011],[116684.7,0.005],[116684.4,0.001],[116684.2,0.002]],[[116685.1,18.112],[116685.2,0.606],[116685.3,1.327],[116685.4,0.603],[116685.5,0.602]]]
["binance-futures","BTCUSDT",1758101501062,[[116669.6,3.878],[116669.5,0.002],[116669.4,0.002],[116669.2,0.001],[116668.3,0.002]],[[116669.7,18.295],[116669.8,0.008],[116669.9,0.001],[116670.0,0.002],[116670.1,0.002]]]
["binance-futures","BTCUSDT",1758101580264,[[116694.8,25.809],[116694.7,0.181],[116694.4,0.05],[116694.3,0.005],[116694.2,0.379]],[[116694.9,9.219],[116695.0,0.01],[116695.1,0.002],[116695.3,0.026],[116695.4,0.002]]]
["binance-futures","BTCUSDT",1758101617806,[[116705.3,34.212],[116705.2,0.055],[116705.1,0.798],[116705.0,0.104],[116704.9,1.801]],[[116705.4,1.279],[116705.5,0.004],[116706.2,0.002],[116706.7,0.092],[116706.8,0.003]]]
["binance-futures","BTCUSDT",1758101671538,[[116694.7,15.513],[116694.6,0.181],[116694.5,0.087],[116694.4,0.052],[116694.3,0.098]],[[116694.8,8.678],[116694.9,0.022],[116695.0,0.01],[116695.1,0.003],[116695.4,0.004]]]
["binance-futures","BTCUSDT",1758101707141,[[116694.7,0.245],[116694.6,0.168],[116694.2,0.045],[116694.1,0.003],[116693.3,0.009]],[[116694.8,20.382],[116694.9,0.011],[116695.0,0.002],[116695.1,0.052],[116695.2,0.066]]]
["binance-futures","BTCUSDT",1758101761884,[[116663.2,5.17],[116663.1,0.015],[116662.8,0.002],[116662.5,0.007],[116661.1,0.005]],[[116663.3,19.6],[116663.4,0.616],[116663.5,1.128],[116663.6,0.648],[116663.7,0.6]]]
["binance-futures","BTCUSDT",1758101808818,[[116672.8,6.164],[116672.7,0.112],[116672.6,0.002],[116672.5,0.004],[116672.2,0.002]],[[116672.9,11.831],[116673.0,0.044],[116673.1,0.005],[116673.6,0.036],[116673.7,0.002]]]
["binance-futures","BTCUSDT",1758101835137,[[116670.3,9.456],[116670.2,0.261],[116670.1,0.002],[116670.0,0.004],[116669.9,0.003]],[[116670.4,12.971],[116670.5,0.052],[116670.6,0.003],[116670.7,0.045],[116670.8,0.003]]]
["binance-futures","BTCUSDT",1758101891268,[[116670.3,8.269],[116670.2,0.275],[116670.1,0.433],[116670.0,0.109],[116669.0,0.001]],[[116670.4,8.667],[116670.5,0.048],[116670.6,0.001],[116670.7,0.044],[116670.8,0.003]]]
["binance-futures","BTCUSDT",1758101927827,[[116698.4,10.164],[116698.3,0.059],[116698.2,0.004],[116698.0,0.001],[116697.9,0.007]],[[116698.5,1.237],[116698.6,0.004],[116699.3,0.002],[116700.1,0.002],[116701.2,0.002]]]
["binance-futures","BTCUSDT",1758101986685,[[116709.7,15.535],[116709.6,0.056],[116709.5,0.002],[116709.2,0.002],[116708.7,0.004]],[[116709.8,8.511],[116709.9,0.617],[116710.0,0.619],[116710.1,0.609],[116710.2,0.602]]]
["binance-futures","BTCUSDT",1758102022551,[[116743.2,34.834],[116743.1,0.024],[116742.6,0.003],[116742.5,1.275],[116742.4,0.077]],[[116743.3,0.401],[116743.4,0.003],[116743.6,0.013],[116743.7,0.007],[116744.0,0.001]]]
["binance-futures","BTCUSDT",1758102043939,[[116734.9,6.47],[116734.8,0.006],[116734.5,0.043],[116734.4,0.054],[116734.3,0.002]],[[116735.0,3.861],[116735.1,0.045],[116735.4,0.077],[116735.5,0.004],[116736.1,0.002]]]
["binance-futures","BTCUSDT",1758102117372,[[116746.3,12.46],[116746.2,0.047],[116746.1,0.006],[116745.7,0.106],[116745.6,0.159]],[[116746.4,3.755],[116746.5,0.002],[116746.6,0.003],[116746.9,0.002],[116747.1,0.002]]]
["binance-futures","BTCUSDT",1758102151596,[[116737.3,0.863],[116737.2,0.062],[116737.1,0.002],[116736.9,0.002],[116736.6,0.001]],[[116737.4,19.328],[116737.5,0.74],[116737.6,0.607],[116737.7,0.603],[116737.8,0.604]]]
["binance-futures","BTCUSDT",1758102191779,[[116744.2,23.337],[116744.1,0.006],[116744.0,0.052],[116743.9,0.279],[116743.8,0.044]],[[116744.3,8.526],[116744.4,0.018],[116744.7,0.074],[116744.8,0.131],[116746.0,0.001]]]
["binance-futures","BTCUSDT",1758102251655,[[116660.0,2.904],[116659.9,0.002],[116659.8,0.039],[116659.7,0.002],[116659.5,0.002]],[[116660.1,15.127],[116660.2,0.015],[116660.3,0.129],[116660.4,0.709],[116660.5,0.124]]]
["binance-futures","BTCUSDT",1758102286332,[[116644.2,5.514],[116644.1,0.004],[116643.9,0.002],[116643.8,0.018],[116643.7,0.002]],[[116644.3,14.951],[116644.4,1.036],[116644.5,0.605],[116644.6,0.602],[116644.7,0.043]]]
["binance-futures","BTCUSDT",1758102341442,[[116645.9,12.793],[116645.8,0.005],[116645.7,0.002],[116645.4,0.006],[116645.2,0.128]],[[116646.0,4.894],[116646.1,0.002],[116646.2,0.051],[116646.4,0.002],[116647.0,0.002]]]
["binance-futures","BTCUSDT",1758102406231,[[116665.9,13.272],[116665.8,0.009],[116665.7,0.6],[116665.6,0.002],[116665.5,0.043]],[[116666.0,10.631],[116666.1,0.212],[116666.2,0.001],[116666.4,0.002],[116666.7,0.002]]]
["binance-futures","BTCUSDT",1758102418236,[[116665.9,10.702],[116665.8,0.002],[116665.7,0.002],[116665.5,0.002],[116665.4,0.033]],[[116666.0,8.206],[116666.1,0.237],[116666.2,0.054],[116666.3,0.002],[116666.4,0.002]]]
["binance-futures","BTCUSDT",1758102471809,[[116612.1,6.57],[116612.0,0.003],[116611.9,0.002],[116611.6,0.031],[116611.5,0.045]],[[116612.2,19.323],[116612.3,0.605],[116612.4,0.603],[116612.5,0.604],[116612.6,0.035]]]
["binance-futures","BTCUSDT",1758102507386,[[116600.0,4.779],[116599.9,0.054],[116599.8,0.005],[116599.5,0.007],[116598.8,1.798]],[[116600.1,13.702],[116600.2,0.617],[116600.3,0.679],[116600.4,0.002],[116600.5,0.054]]]
["binance-futures","BTCUSDT",1758102541069,[[116579.9,1.173],[116579.8,1.438],[116579.7,0.085],[116579.6,0.003],[116579.4,0.04]],[[116580.0,24.751],[116580.1,2.832],[116580.2,0.623],[116580.3,0.606],[116580.4,0.663]]]
["binance-futures","BTCUSDT",1758102594523,[[116525.6,9.832],[116525.5,0.213],[116525.4,0.451],[116525.3,0.011],[116525.2,0.232]],[[116525.7,10.574],[116525.8,0.215],[116525.9,0.006],[116526.0,0.002],[116526.6,0.056]]]
["binance-futures","BTCUSDT",1758102629649,[[116551.0,16.085],[116550.9,0.014],[116550.8,0.003],[116550.7,0.82],[116550.6,0.002]],[[116551.1,11.377],[116551.2,0.888],[116551.3,0.001],[116551.4,0.001],[116551.5,0.601]]]
["binance-futures","BTCUSDT",1758102699930,[[116544.5,5.427],[116544.4,0.004],[116544.2,0.002],[116543.7,0.043],[116543.6,0.002]],[[116544.6,21.901],[116544.7,0.181],[116544.8,0.001],[116545.3,0.037],[116545.4,0.002]]]
["binance-futures","BTCUSDT",1758102718393,[[116547.5,27.08],[116547.4,0.015],[116547.1,0.248],[116547.0,0.002],[116546.9,0.062]],[[116547.6,0.533],[116547.7,0.011],[116547.8,0.175],[116547.9,0.002],[116548.0,0.129]]]
["binance-futures","BTCUSDT",1758102799236,[[116551.1,4.802],[116551.0,0.112],[116550.8,0.028],[116550.7,0.002],[116550.6,0.002]],[[116551.2,13.858],[116551.3,6.078],[116551.4,0.24],[116551.5,0.088],[116551.6,0.134]]]
["binance-futures","BTCUSDT",1758102809122,[[116540.0,0.125],[116539.0,0.012],[116536.1,0.037],[116536.0,0.002],[116534.1,0.009]],[[116540.1,27.564],[116540.2,0.611],[116540.3,0.001],[116540.4,0.6],[116540.5,0.087]]]
["binance-futures","BTCUSDT",1758102843339,[[116531.0,47.774],[116530.9,0.002],[116530.6,1.025],[116530.5,0.287],[116530.4,0.326]],[[116531.1,0.54],[116531.2,0.002],[116531.3,0.002],[116531.7,0.08],[116531.8,0.002]]]
["binance-futures","BTCUSDT",1758102902994,[[116560.5,0.128],[116560.4,0.001],[116560.0,0.001],[116558.6,0.002]],[[116560.6,29.475],[116560.7,0.037],[116560.8,0.001],[116562.0,0.002],[116563.0,0.001]]]
["binance-futures","BTCUSDT",1758102940656,[[116558.0,8.934],[116557.9,0.126],[116557.7,0.002],[116556.5,0.002],[116555.8,0.082]],[[116558.1,11.044],[116558.2,0.26],[116558.3,0.327],[116558.4,0.002],[116558.5,0.043]]]
["binance-futures","BTCUSDT",1758103026879,[[116541.8,9.898],[116541.7,0.056],[116541.6,0.006],[116541.5,0.002],[116541.4,0.002]],[[116541.9,15.791],[116542.0,0.269],[116542.1,0.339],[116542.2,0.005],[116542.3,0.06]]]
["binance-futures","BTCUSDT",1758103035172,[[116541.8,7.533],[116541.7,0.011],[116541.6,0.006],[116541.5,0.002],[116541.4,0.002]],[[116541.9,15.58],[116542.0,0.191],[116542.1,0.07],[116542.2,0.077],[116542.3,0.103]]]
["binance-futures","BTCUSDT",1758103123274,[[116540.0,12.127],[116539.9,0.796],[116539.8,0.002],[116539.7,0.005],[116539.6,0.002]],[[116540.1,10.232],[116540.2,0.661],[116540.3,0.043],[116540.4,0.002],[116540.6,0.055]]]
["binance-futures","BTCUSDT",1758103162152,[[116531.0,0.218],[116530.9,0.001],[116530.6,0.003],[116530.5,0.002],[116530.2,0.015]],[[116531.1,30.244],[116531.2,4.054],[116531.3,0.888],[116531.4,0.643],[116531.5,0.724]]]
["binance-futures","BTCUSDT",1758103214918,[[116509.5,29.162],[116509.4,0.175],[116509.2,0.045],[116509.1,0.015],[116507.5,0.45]],[[116509.6,9.17],[116509.7,0.862],[116509.9,0.001],[116510.0,0.346],[116510.1,0.005]]]
["binance-futures","BTCUSDT",1758103249413,[[116494.8,33.445],[116494.7,0.088],[116494.6,0.001],[116494.5,0.245],[116494.4,0.066]],[[116494.9,1.211],[116495.0,0.011],[116495.1,0.011],[116495.2,0.004],[116495.3,0.001]]]
["binance-futures","BTCUSDT",1758103302156,[[116563.2,7.824],[116563.1,0.257],[116562.9,0.002],[116562.0,0.085],[116561.6,0.104]],[[116563.3,11.105],[116563.4,0.033],[116563.5,0.044],[116563.6,0.002],[116563.7,0.043]]]
["binance-futures","BTCUSDT",1758103332883,[[116536.3,0.791],[116536.2,0.004],[116536.1,0.002],[116535.9,0.002],[116534.9,0.002]],[[116536.4,24.635],[116536.5,1.206],[116536.6,0.611],[116536.7,0.003],[116537.0,1.2]]]
["binance-futures","BTCUSDT",1758103373172,[[116507.4,5.1],[116507.3,0.047],[116507.0,0.002],[116506.9,0.002],[116506.8,0.121]],[[116507.5,17.994],[116507.6,0.015],[116507.7,0.004],[116507.9,0.043],[116508.0,0.037]]]
["binance-futures","BTCUSDT",1758103428872,[[116509.0,8.884],[116508.9,0.007],[116508.7,0.006],[116508.5,0.004],[116508.4,0.043]],[[116509.1,6.251],[116509.2,0.007],[116509.5,0.041],[116509.6,0.003],[116510.0,0.01]]]
["binance-futures","BTCUSDT",1758103469499,[[116492.4,18.614],[116492.3,0.006],[116492.2,0.003],[116492.1,0.798]],[[116492.5,7.024],[116492.6,0.052],[116492.7,0.002],[116492.8,0.002],[116492.9,0.034]]]
["binance-futures","BTCUSDT",1758103506996,[[116488.5,18.378],[116488.4,0.428],[116488.3,0.002],[116488.2,0.006],[116488.1,2.486]],[[116488.6,1.099],[116488.7,0.045],[116488.8,0.114],[116488.9,0.028],[116489.0,0.034]]]
["binance-futures","BTCUSDT",1758103563965,[[116480.0,14.096],[116479.9,0.013],[116479.8,0.002],[116479.7,0.258],[116479.6,0.045]],[[116480.1,12.213],[116480.2,0.336],[116480.3,0.004],[116480.4,0.043],[116480.5,0.038]]]
["binance-futures","BTCUSDT",1758103601076,[[116473.0,4.107],[116472.9,0.003],[116472.8,0.002],[116472.7,0.018],[116472.6,0.004]],[[116473.1,25.057],[116473.2,3.259],[116473.3,0.681],[116473.4,0.604],[116473.6,0.001]]]
["binance-futures","BTCUSDT",1758103648925,[[116499.9,2.447],[116499.8,0.179],[116499.2,0.05],[116499.1,0.002],[116493.3,0.001]],[[116500.0,17.642],[116500.1,0.027],[116500.2,0.015],[116500.4,0.065],[116502.0,0.373]]]
["binance-futures","BTCUSDT",1758103697744,[[116499.9,11.194],[116499.8,0.762],[116499.7,0.043],[116499.6,0.002],[116499.4,0.077]],[[116500.0,7.553],[116500.1,0.045],[116500.2,0.014],[116500.4,0.039],[116502.0,0.001]]]
["binance-futures","BTCUSDT",1758103735142,[[116510.8,13.974],[116510.7,0.05],[116510.6,0.003],[116510.5,0.659],[116510.4,0.004]],[[116510.9,7.528],[116511.0,0.008],[116511.2,0.004],[116511.3,0.036],[116511.4,0.002]]]
["binance-futures","BTCUSDT",1758103791852,[[116469.9,35.618],[116469.8,0.003],[116469.7,0.001],[116469.6,0.002],[116469.5,0.042]],[[116470.0,0.771],[116470.1,0.01],[116470.2,0.013],[116470.3,0.004],[116470.4,0.05]]]
["binance-futures","BTCUSDT",1758103824863,[[116484.8,31.051],[116484.7,0.021],[116484.6,0.044],[116484.5,0.01],[116484.3,0.026]],[[116484.9,9.371],[116485.0,0.008],[116485.2,0.002],[116485.3,0.002],[116485.8,0.002]]]
["binance-futures","BTCUSDT",1758103882676,[[116469.2,28.024],[116469.1,0.005],[116469.0,0.001],[116468.9,0.002],[116468.7,0.082]],[[116469.3,17.492],[116469.4,3.978],[116469.5,0.615],[116469.6,1.368],[116469.7,0.609]]]
["binance-futures","BTCUSDT",1758103915032,[[116469.2,30.825],[116469.1,0.007],[116469.0,0.001],[116468.9,0.003],[116468.3,0.043]],[[116469.3,13.941],[116469.4,3.118],[116469.5,0.017],[116469.6,0.179],[116469.7,0.038]]]
["binance-futures","BTCUSDT",1758103964242,[[116458.8,6.285],[116458.7,0.006],[116458.5,0.003],[116458.3,0.002],[116458.2,0.002]],[[116458.9,22.38],[116459.0,0.609],[116459.1,0.602],[116459.2,0.604],[116459.3,0.124]]]
["binance-futures","BTCUSDT",1758104000940,[[116450.0,4.063],[116449.9,0.005],[116449.8,0.017],[116449.7,0.02],[116449.6,0.027]],[[116450.1,20.95],[116450.2,0.682],[116450.3,0.602],[116450.4,0.683],[116450.5,0.034]]]
["binance-futures","BTCUSDT",1758104034222,[[116438.6,6.597],[116438.5,0.002],[116438.4,0.023],[116438.3,0.002],[116438.1,0.262]],[[116438.7,24.741],[116438.8,0.639],[116438.9,0.601],[116439.0,0.601],[116439.1,0.602]]]
["binance-futures","BTCUSDT",1758104070872,[[116431.3,21.501],[116431.2,0.097],[116431.1,0.428],[116431.0,0.004],[116430.4,0.05]],[[116431.4,7.458],[116431.5,0.004],[116431.7,0.001],[116431.8,0.002],[116432.1,0.036]]]
["binance-futures","BTCUSDT",1758104125662,[[116441.0,9.335],[116440.9,0.146],[116440.8,0.067],[116440.7,0.002],[116439.6,0.185]],[[116441.1,14.655],[116441.2,0.009],[116441.3,0.001],[116441.5,0.077],[116441.6,0.002]]]
["binance-futures","BTCUSDT",1758104160289,[[116437.4,16.044],[116437.3,0.606],[116437.2,1.325],[116437.1,0.646],[116436.9,0.046]],[[116437.5,12.934],[116437.6,0.01],[116437.8,0.1],[116438.0,0.002],[116438.5,0.002]]]
["binance-futures","BTCUSDT",1758104216484,[[116446.0,8.559],[116445.9,0.007],[116445.1,0.019],[116445.0,0.008],[116444.5,0.034]],[[116446.1,13.838],[116446.2,0.022],[116446.3,0.002],[116446.4,0.002],[116446.6,0.036]]]
["binance-futures","BTCUSDT",1758104269721,[[116437.4,4.96],[116437.3,0.008],[116437.2,0.163],[116437.1,0.003],[116437.0,0.109]],[[116437.5,19.938],[116437.6,0.016],[116437.7,0.002],[116437.8,0.003],[116437.9,0.049]]]
["binance-futures","BTCUSDT",1758104337182,[[116424.7,15.067],[116424.6,0.182],[116424.5,0.001],[116424.4,0.001],[116424.3,0.043]],[[116424.8,3.918],[116424.9,0.008],[116425.1,0.004],[116425.2,0.114],[116425.3,0.073]]]
["binance-futures","BTCUSDT",1758104347565,[[116419.0,9.026],[116418.9,0.005],[116418.5,0.04],[116418.0,0.259],[116416.6,0.001]],[[116419.1,22.363],[116419.2,0.006],[116419.4,0.064],[116419.5,0.002],[116419.7,0.002]]]
["binance-futures","BTCUSDT",1758104428608,[[116415.9,4.715],[116415.8,0.014],[116415.7,0.002],[116415.5,0.026]],[[116416.0,19.434],[116416.1,0.692],[116416.2,0.632],[116416.3,0.899],[116416.4,0.05]]]
["binance-futures","BTCUSDT",1758104438463,[[116414.3,5.643],[116414.2,0.006],[116414.1,0.004],[116414.0,0.55],[116413.9,0.002]],[[116414.4,25.656],[116414.5,0.065],[116414.6,0.896],[116414.7,0.003],[116414.8,0.102]]]
["binance-futures","BTCUSDT",1758104472583,[[116414.0,0.127],[116413.9,0.009],[116413.7,0.005],[116410.7,0.45],[116410.0,0.337]],[[116414.1,29.28],[116414.2,0.041],[116414.3,1.802],[116414.4,4.813],[116414.5,0.431]]]
["binance-futures","BTCUSDT",1758104550581,[[116356.9,6.286],[116356.8,0.146],[116356.7,0.004],[116356.6,0.007],[116356.5,0.002]],[[116357.0,16.957],[116357.1,0.368],[116357.2,1.061],[116357.3,0.003],[116357.4,0.037]]]
["binance-futures","BTCUSDT",1758104567808,[[116356.9,10.076],[116356.8,0.159],[116356.7,0.005],[116356.6,0.007],[116356.5,0.002]],[[116357.0,12.871],[116357.1,0.258],[116357.2,1.061],[116357.3,0.003],[116357.4,0.067]]]
["binance-futures","BTCUSDT",1758104641021,[[116355.4,6.309],[116355.3,0.161],[116355.2,0.05],[116355.1,0.024],[116355.0,0.13]],[[116355.5,14.016],[116355.6,0.674],[116355.7,0.948],[116355.8,0.002],[116355.9,1.724]]]
["binance-futures","BTCUSDT",1758104676228,[[116354.7,15.357],[116354.6,0.575],[116354.5,0.18],[116354.4,0.052],[116354.3,0.05]],[[116354.8,17.132],[116354.9,0.147],[116355.0,3.226],[116355.1,0.133],[116355.2,0.134]]]
["binance-futures","BTCUSDT",1758104731285,[[116360.0,4.09],[116359.9,0.003],[116359.6,0.182],[116359.5,0.002],[116358.4,0.003]],[[116360.1,18.599],[116360.2,1.453],[116360.3,0.004],[116360.4,0.062],[116360.5,0.035]]]
["binance-futures","BTCUSDT",1758104767305,[[116360.0,15.334],[116359.9,0.035],[116359.8,0.044],[116359.7,0.045],[116359.6,0.01]],[[116360.1,8.978],[116360.2,1.869],[116360.3,0.017],[116360.4,0.035],[116360.5,0.15]]]
["binance-futures","BTCUSDT",1758104824673,[[116375.4,10.0],[116375.3,0.019],[116375.2,0.051],[116375.1,0.004],[116375.0,0.009]],[[116375.5,13.575],[116375.6,0.019],[116375.7,0.007],[116375.9,0.171],[116376.0,0.1]]]
["binance-futures","BTCUSDT",1758104860796,[[116365.0,14.47],[116364.9,0.003],[116364.8,0.001],[116364.6,0.001],[116364.1,0.002]],[[116365.1,15.549],[116365.2,0.025],[116365.3,1.162],[116365.4,0.002],[116365.6,0.036]]]
["binance-futures","BTCUSDT",1758104886987,[[116355.1,3.722],[116355.0,0.001],[116354.8,0.089],[116354.7,0.208],[116354.6,0.525]],[[116355.2,20.156],[116355.3,0.072],[116355.4,0.813],[116355.5,4.872],[116355.7,0.056]]]
["binance-futures","BTCUSDT",1758104948379,[[116346.6,10.478],[116346.5,0.021],[116346.4,0.217],[116346.3,0.058],[116346.1,0.12]],[[116346.7,16.645],[116346.8,3.014],[116346.9,1.388],[116347.0,0.055],[116347.1,0.082]]]
["binance-futures","BTCUSDT",1758104984143,[[116346.6,9.298],[116346.5,0.011],[116346.4,0.216],[116346.3,0.015],[116336.9,0.082]],[[116346.7,21.074],[116346.8,0.162],[116346.9,0.178],[116347.0,1.01],[116347.1,0.057]]]
["binance-futures","BTCUSDT",1758105020299,[[116364.2,7.928],[116364.1,0.106],[116363.9,0.026],[116363.8,0.002],[116359.8,0.086]],[[116364.3,14.881],[116364.4,0.01],[116364.5,0.003],[116364.6,0.001],[116364.9,0.036]]]
["binance-futures","BTCUSDT",1758105077832,[[116372.9,14.923],[116372.8,0.08],[116372.7,0.16],[116372.6,0.004],[116372.5,0.043]],[[116373.0,6.247],[116373.1,0.243],[116373.2,2.318],[116373.3,0.003],[116373.4,0.034]]]
["binance-futures","BTCUSDT",1758105113759,[[116380.4,17.664],[116380.3,0.006],[116380.2,0.002],[116380.1,0.462],[116380.0,0.32]],[[116380.5,4.85],[116380.6,0.048],[116380.7,0.004],[116380.8,0.006],[116380.9,0.037]]]
["binance-futures","BTCUSDT",1758105169685,[[116417.6,14.407],[116417.5,0.005],[116417.4,0.002],[116417.1,0.002],[116416.9,0.012]],[[116417.7,9.252],[116417.8,0.084],[116418.0,0.002],[116418.2,0.03],[116418.3,0.002]]]
["binance-futures","BTCUSDT",1758105191473,[[116417.6,33.818],[116417.5,0.02],[116417.4,0.028],[116417.3,0.002],[116417.1,0.091]],[[116417.7,0.256],[116417.8,0.061],[116417.9,0.019],[116418.0,0.009],[116418.1,0.036]]]
["binance-futures","BTCUSDT",1758105240178,[[116401.1,11.47],[116401.0,0.482],[116400.9,0.032],[116400.8,0.007],[116400.7,0.231]],[[116401.2,7.202],[116401.3,0.031],[116401.4,0.122],[116401.5,0.002],[116401.6,0.079]]]
["binance-futures","BTCUSDT",1758105297362,[[116401.1,12.271],[116401.0,0.548],[116400.9,0.008],[116400.8,0.089],[116400.7,0.231]],[[116401.2,4.195],[116401.3,0.054],[116401.4,0.245],[116401.5,0.01],[116401.6,0.066]]]
["binance-futures","BTCUSDT",1758105332952,[[116361.0,6.001],[116360.9,0.005],[116360.3,0.002],[116360.0,0.053],[116359.9,0.004]],[[116361.1,18.074],[116361.2,0.318],[116361.3,0.327],[116361.4,0.01],[116361.5,0.039]]]
["binance-futures","BTCUSDT",1758105391321,[[116341.8,14.049],[116341.7,0.09],[116341.6,0.008],[116341.4,0.01],[116341.3,0.054]],[[116341.9,11.012],[116342.0,0.656],[116342.1,0.04],[116342.2,0.009],[116342.3,0.038]]]
["binance-futures","BTCUSDT",1758105429233,[[116345.7,5.978],[116345.6,0.011],[116345.3,0.001],[116345.2,0.44],[116343.6,0.001]],[[116345.8,15.193],[116345.9,0.146],[116346.0,0.053],[116346.1,0.004],[116346.2,0.077]]]
["binance-futures","BTCUSDT",1758105473092,[[116345.7,31.471],[116345.6,0.032],[116345.5,0.044],[116345.4,0.046],[116345.3,0.001]],[[116345.8,7.805],[116345.9,0.147],[116346.0,0.155],[116346.1,1.699],[116346.2,0.076]]]
["binance-futures","BTCUSDT",1758105562659,[[116345.7,17.525],[116345.6,0.214],[116345.5,0.001],[116345.2,0.064],[116345.1,0.296]],[[116345.8,12.546],[116345.9,1.763],[116346.0,0.2],[116346.1,0.088],[116346.2,0.08]]]
["binance-futures","BTCUSDT",1758105575520,[[116345.7,7.197],[116345.6,0.087],[116345.4,0.001],[116345.3,0.538]],[[116345.8,15.906],[116345.9,0.166],[116346.0,0.2],[116346.1,0.11],[116346.2,0.116]]]
["binance-futures","BTCUSDT",1758105611777,[[116324.3,3.332],[116324.2,0.001],[116324.1,0.006],[116324.0,0.003],[116323.8,0.008]],[[116324.4,19.298],[116324.5,0.175],[116324.6,0.001],[116324.7,0.002],[116325.0,0.002]]]
["binance-futures","BTCUSDT",1758105667620,[[116343.3,20.821],[116343.2,0.728],[116343.1,0.601],[116343.0,0.003],[116342.6,0.001]],[[116343.4,2.104],[116343.5,0.156],[116343.6,1.982],[116344.0,0.039],[116345.2,0.002]]]
["binance-futures","BTCUSDT",1758105704799,[[116343.3,16.114],[116343.2,1.605],[116343.1,0.963],[116343.0,0.502],[116342.4,0.269]],[[116343.4,5.102],[116343.5,0.433],[116343.6,0.025],[116343.7,0.332],[116345.3,1.0]]]
["binance-futures","BTCUSDT",1758105764372,[[116337.5,33.337],[116337.4,0.014],[116337.3,0.083],[116337.2,0.008],[116337.1,0.048]],[[116337.6,13.093],[116337.7,0.747],[116337.8,0.027],[116337.9,0.002],[116338.0,0.034]]]
["binance-futures","BTCUSDT",1758105801104,[[116337.5,34.268],[116337.4,0.014],[116337.3,0.374],[116337.2,0.008],[116337.1,0.005]],[[116337.6,10.113],[116337.7,2.093],[116337.8,0.027],[116337.9,0.002],[116338.0,0.034]]]
["binance-futures","BTCUSDT",1758105843022,[[116365.1,3.427],[116365.0,0.003],[116364.6,0.002],[116364.0,0.174],[116363.9,0.002]],[[116365.2,17.301],[116365.3,0.986],[116365.4,0.601],[116365.5,0.603],[116365.6,0.036]]]
["binance-futures","BTCUSDT",1758105892188,[[116353.7,9.058],[116353.6,0.017],[116353.5,0.025],[116353.4,0.002],[116353.1,0.767]],[[116353.8,12.285],[116353.9,0.616],[116354.0,0.604],[116354.1,0.602],[116354.2,0.036]]]
["binance-futures","BTCUSDT",1758105968739,[[116338.0,5.87],[116337.9,0.002],[116337.7,0.003],[116337.6,4.407],[116337.5,27.414]],[[116338.1,12.911],[116338.2,0.667],[116338.3,0.607],[116338.4,0.668],[116338.5,0.783]]]
["binance-futures","BTCUSDT",1758106004640,[[116338.0,5.379],[116337.9,0.003],[116337.7,0.003],[116337.6,4.459],[116337.5,27.375]],[[116338.1,18.894],[116338.2,0.977],[116338.3,0.628],[116338.4,0.607],[116338.5,0.643]]]
["binance-futures","BTCUSDT",1758106015668,[[116338.0,8.545],[116337.9,0.002],[116337.7,0.003],[116337.6,4.461],[116337.5,27.375]],[[116338.1,19.405],[116338.2,0.446],[116338.3,0.163],[116338.4,0.002],[116338.5,0.043]]]
["binance-futures","BTCUSDT",1758106093025,[[116322.8,1.469],[116322.7,0.017],[116322.6,0.014],[116322.5,0.013],[116322.1,0.016]],[[116322.9,21.965],[116323.0,0.654],[116323.1,0.627],[116323.2,0.647],[116323.3,0.034]]]
["binance-futures","BTCUSDT",1758106103026,[[116307.0,20.867],[116306.9,0.003],[116306.8,0.078],[116306.7,0.002],[116306.6,0.086]],[[116307.1,12.669],[116307.2,0.032],[116307.3,0.139],[116307.4,0.007],[116307.7,0.035]]]
["binance-futures","BTCUSDT",1758106184648,[[116338.1,5.266],[116338.0,0.324],[116337.9,0.171],[116337.8,0.002],[116337.7,0.002]],[[116338.2,16.744],[116338.3,0.666],[116338.4,0.694],[116338.5,0.609],[116338.6,0.001]]]
["binance-futures","BTCUSDT",1758106216782,[[116315.0,4.773],[116314.9,0.001],[116314.5,0.004],[116313.6,0.002],[116313.5,0.051]],[[116315.1,24.33],[116315.2,2.236],[116315.3,0.308],[116315.4,0.859],[116315.5,0.338]]]
["binance-futures","BTCUSDT",1758106272103,[[116302.5,5.602],[116302.4,0.003],[116302.2,0.017],[116302.1,0.002],[116301.7,0.002]],[[116302.6,14.36],[116302.7,0.101],[116302.9,0.043],[116303.0,0.002],[116303.2,0.002]]]
["binance-futures","BTCUSDT",1758106308636,[[116300.0,9.088],[116299.9,0.312],[116299.8,0.518],[116299.7,0.002],[116299.6,0.009]],[[116300.1,24.365],[116300.2,1.292],[116300.3,0.441],[116300.4,0.142],[116300.5,0.036]]]
["binance-futures","BTCUSDT",1758106364008,[[116285.4,2.907],[116285.3,0.034],[116285.2,0.033],[116285.1,0.002]],[[116285.5,25.04],[116285.6,2.945],[116285.7,1.005],[116285.8,0.045],[116285.9,0.697]]]
["binance-futures","BTCUSDT",1758106397832,[[116257.0,3.56],[116256.9,0.009],[116256.6,0.004],[116256.3,0.186],[116256.1,0.009]],[[116257.1,25.027],[116257.2,1.128],[116257.3,3.045],[116257.4,14.104],[116257.5,0.034]]]
["binance-futures","BTCUSDT",1758106433779,[[116247.4,0.732],[116247.3,1.297],[116246.9,0.002],[116245.0,0.017],[116244.6,0.002]],[[116247.5,24.134],[116247.6,1.278],[116247.7,1.542],[116247.8,2.345],[116247.9,0.063]]]
["binance-futures","BTCUSDT",1758106483774,[[116213.9,33.175],[116213.8,2.817],[116213.7,0.007],[116213.6,1.216],[116213.5,0.004]],[[116214.0,9.248],[116214.1,0.006],[116214.5,0.112],[116214.6,0.004],[116219.5,0.03]]]
["binance-futures","BTCUSDT",1758106522262,[[116266.3,26.7],[116266.2,0.431],[116266.1,0.01],[116266.0,0.023],[116265.9,0.347]],[[116266.4,6.301],[116266.5,0.007],[116266.6,1.489],[116266.7,0.003],[116266.8,0.035]]]
["binance-futures","BTCUSDT",1758106557561,[[116286.5,11.0],[116286.4,0.046],[116286.3,0.003],[116286.2,0.003],[116286.1,0.001]],[[116286.6,9.581],[116286.7,0.078],[116286.8,0.004],[116287.1,0.004],[116287.2,0.036]]]
["binance-futures","BTCUSDT",1758106612746,[[116275.6,8.252],[116275.5,0.015],[116275.4,0.002],[116275.3,0.206],[116275.2,0.002]],[[116275.7,9.866],[116275.8,0.376],[116275.9,0.001],[116276.1,0.042],[116276.2,0.003]]]
["binance-futures","BTCUSDT",1758106647288,[[116275.6,12.43],[116275.5,0.192],[116275.4,0.05],[116275.3,0.05],[116275.0,0.011]],[[116275.7,7.743],[116275.8,0.547],[116276.0,0.011],[116276.1,0.036],[116276.2,0.001]]]
["binance-futures","BTCUSDT",1758106700030,[[116275.6,15.279],[116275.5,0.52],[116275.4,0.192],[116275.3,0.077],[116273.9,0.052]],[[116275.7,3.66],[116275.8,0.429],[116275.9,0.205],[116276.0,0.176],[116276.1,0.18]]]
["binance-futures","BTCUSDT",1758106733929,[[116317.4,23.416],[116317.3,0.067],[116317.2,0.172],[116317.1,0.235],[116317.0,0.387]],[[116317.5,23.845],[116317.6,0.014],[116317.7,0.001],[116317.8,0.035],[116317.9,0.039]]]
["binance-futures","BTCUSDT",1758106794789,[[116317.4,16.414],[116317.3,0.691],[116317.2,0.002],[116317.1,0.046],[116317.0,0.869]],[[116317.5,11.728],[116317.6,0.137],[116317.7,0.001],[116317.8,0.035],[116317.9,0.038]]]
["binance-futures","BTCUSDT",1758106824752,[[116304.4,4.535],[116304.3,0.605],[116303.7,0.002],[116303.2,0.043],[116302.2,0.043]],[[116304.5,16.18],[116304.6,0.007],[116305.0,0.001],[116305.1,0.002],[116305.6,0.004]]]
["binance-futures","BTCUSDT",1758106863696,[[116307.8,19.055],[116307.7,0.9],[116307.6,0.094],[116307.5,0.002],[116307.4,0.001]],[[116307.9,7.952],[116308.0,0.283],[116308.3,0.332],[116308.4,0.002],[116308.5,0.203]]]
["binance-futures","BTCUSDT",1758106923048,[[116288.5,8.926],[116288.4,0.007],[116288.3,0.065],[116288.2,0.002],[116288.1,0.002]],[[116288.6,12.665],[116288.7,0.259],[116288.8,0.001],[116288.9,0.001],[116289.2,0.002]]]
["binance-futures","BTCUSDT",1758106959762,[[116278.4,3.504],[116278.3,0.002],[116278.2,0.217],[116278.1,0.002],[116277.2,0.002]],[[116278.5,17.13],[116278.6,0.056],[116279.0,0.001],[116279.1,0.603],[116279.2,0.747]]]
["binance-futures","BTCUSDT",1758106994273,[[116241.3,0.14],[116241.2,0.001],[116240.9,0.004],[116240.3,0.001],[116240.2,0.002]],[[116241.4,23.42],[116241.5,0.022],[116241.6,0.086],[116241.7,0.004],[116242.0,0.001]]]
["binance-futures","BTCUSDT",1758107047878,[[116240.9,6.0],[116240.8,0.061],[116240.6,0.049],[116240.5,0.002],[116238.9,0.085]],[[116241.0,13.378],[116241.1,0.013],[116241.2,0.063],[116241.3,0.001],[116241.4,0.435]]]
["binance-futures","BTCUSDT",1758107099942,[[116246.3,31.869],[116246.2,0.002],[116246.0,0.002]],[[116246.4,1.392],[116246.5,0.004],[116246.9,0.008],[116247.1,0.002],[116247.5,0.002]]]
["binance-futures","BTCUSDT",1758107115941,[[116236.7,7.248],[116236.6,0.002],[116236.4,0.044],[116236.3,0.005],[116235.4,0.044]],[[116236.8,22.123],[116236.9,0.107],[116237.0,1.675],[116237.1,0.002],[116237.3,0.036]]]
["binance-futures","BTCUSDT",1758107170536,[[116233.7,7.292],[116233.6,0.083],[116233.5,0.004],[116233.4,0.011],[116233.3,0.003]],[[116233.8,10.779],[116233.9,0.838],[116234.0,0.187],[116234.1,0.162],[116234.2,0.216]]]
["binance-futures","BTCUSDT",1758107203788,[[116228.3,7.518],[116228.2,0.002],[116228.1,0.015],[116228.0,0.002],[116227.2,0.001]],[[116228.4,13.669],[116228.5,0.45],[116228.6,0.276],[116228.7,0.196],[116228.8,0.035]]]
["binance-futures","BTCUSDT",1758107255969,[[116218.6,9.734],[116218.5,0.017],[116218.4,0.001],[116218.2,0.002],[116218.1,0.085]],[[116218.7,13.911],[116218.8,14.753],[116218.9,0.004],[116219.0,0.105],[116219.1,0.036]]]
["binance-futures","BTCUSDT",1758107293782,[[116225.1,15.377],[116225.0,0.2],[116224.9,0.001],[116224.8,0.05],[116224.7,0.006]],[[116225.2,2.026],[116225.3,0.02],[116225.4,0.035],[116225.5,0.015],[116225.6,0.04]]]
["binance-futures","BTCUSDT",1758107373840,[[116290.4,28.084],[116290.3,0.174],[116290.2,0.076],[116290.1,0.004],[116290.0,0.025]],[[116290.5,14.204],[116290.6,0.02],[116290.7,0.001],[116291.0,0.002],[116291.3,0.001]]]
["binance-futures","BTCUSDT",1758107397354,[[116291.5,40.589],[116291.4,0.003],[116291.3,0.549],[116291.2,0.002],[116291.1,0.001]],[[116291.6,2.661],[116291.7,0.002],[116292.1,0.002],[116292.5,0.009],[116292.8,0.007]]]
["binance-futures","BTCUSDT",1758107464682,[[116250.9,18.303],[116250.8,0.123],[116250.7,0.011],[116250.6,0.012],[116250.1,0.161]],[[116251.0,17.557],[116251.1,0.038],[116251.2,0.002],[116251.3,0.004],[116251.4,0.034]]]
["binance-futures","BTCUSDT",1758107501981,[[116250.4,1.079],[116250.3,0.101],[116250.2,0.002],[116250.0,0.002],[116245.6,0.002]],[[116250.5,23.498],[116250.6,0.115],[116250.7,0.056],[116250.8,0.08],[116250.9,0.107]]]
["binance-futures","BTCUSDT",1758107512518,[[116234.7,16.879],[116234.6,0.002],[116234.4,0.014]],[[116234.8,3.94],[116234.9,0.01],[116236.0,0.002],[116236.7,0.002],[116236.8,0.036]]]
["binance-futures","BTCUSDT",1758107590682,[[116254.8,5.615],[116254.7,0.004],[116254.4,0.089],[116254.3,0.002],[116254.2,0.002]],[[116254.9,18.81],[116255.0,0.016],[116255.1,0.001],[116255.2,0.164],[116255.3,0.004]]]
["binance-futures","BTCUSDT",1758107601480,[[116254.8,10.603],[116254.7,0.053],[116254.6,0.002],[116254.5,0.001],[116254.4,0.301]],[[116254.9,9.46],[116255.0,0.014],[116255.2,0.12],[116255.3,0.004],[116257.5,0.122]]]
["binance-futures","BTCUSDT",1758107672029,[[116279.4,16.448],[116279.3,0.276],[116279.2,0.052],[116279.1,0.035],[116278.7,0.043]],[[116279.5,5.681],[116279.6,0.009],[116280.0,0.009],[116280.2,0.019],[116280.3,0.039]]]
["binance-futures","BTCUSDT",1758107720055,[[116255.7,0.117],[116254.8,0.364],[116254.7,0.002],[116254.0,0.05],[116250.4,0.001]],[[116255.8,27.69],[116255.9,2.028],[116256.0,1.209],[116256.1,0.005],[116256.5,0.126]]]
["binance-futures","BTCUSDT",1758107778802,[[116244.6,9.4],[116244.5,0.404],[116244.4,0.004],[116244.2,0.002],[116244.1,0.004]],[[116244.7,19.248],[116244.8,0.65],[116244.9,0.192],[116245.0,0.004],[116245.4,0.185]]]
["binance-futures","BTCUSDT",1758107818383,[[116244.5,11.07],[116244.4,0.815],[116244.3,0.002],[116244.2,0.047],[116244.1,0.602]],[[116244.6,7.429],[116244.7,1.194],[116244.8,0.148],[116245.1,0.162],[116271.0,0.96]]]
["binance-futures","BTCUSDT",1758107877259,[[116267.2,8.078],[116267.1,0.005],[116267.0,0.027],[116266.9,0.002],[116266.6,0.004]],[[116267.3,28.774],[116267.4,0.019],[116267.5,0.019],[116267.6,0.009],[116267.7,0.671]]]
["binance-futures","BTCUSDT",1758107914405,[[116242.3,1.244],[116242.2,0.002],[116242.1,0.006],[116242.0,0.203],[116241.9,0.003]],[[116242.4,28.616],[116242.5,1.72],[116242.6,1.003],[116242.7,0.005],[116243.1,0.002]]]
["binance-futures","BTCUSDT",1758107951351,[[116230.0,12.056],[116229.9,0.013],[116229.8,0.002],[116229.7,0.074],[116229.6,0.09]],[[116230.1,10.149],[116230.2,0.004],[116230.3,0.021],[116230.4,1.0],[116230.6,0.094]]]
["binance-futures","BTCUSDT",1758107988103,[[116230.0,8.074],[116229.9,0.348],[116229.8,0.002],[116229.6,0.098],[116227.4,0.067]],[[116230.1,10.868],[116230.2,0.004],[116230.3,0.233],[116230.4,0.002],[116230.5,0.001]]]
["binance-futures","BTCUSDT",1758108039619,[[116230.0,4.929],[116229.9,0.37],[116229.8,0.002],[116229.7,0.002],[116229.6,0.038]],[[116230.1,12.141],[116230.2,2.126],[116230.3,0.005],[116230.4,0.001],[116230.5,0.422]]]
["binance-futures","BTCUSDT",1758108074729,[[116230.0,6.251],[116229.9,0.213],[116229.8,0.052],[116229.7,0.004],[116229.5,0.002]],[[116230.1,12.425],[116230.2,0.493],[116230.3,0.1],[116230.4,0.169],[116230.5,0.037]]]
["binance-futures","BTCUSDT",1758108126013,[[116230.0,0.985],[116229.9,0.454],[116229.8,0.002],[116229.7,0.004],[116229.6,0.05]],[[116230.1,15.98],[116230.2,0.688],[116230.3,1.082],[116230.4,0.002],[116230.5,0.149]]]
["binance-futures","BTCUSDT",1758108162027,[[116212.2,31.533],[116212.1,0.126],[116211.8,0.214],[116211.7,0.937],[116211.6,0.276]],[[116212.3,11.72],[116212.4,0.056],[116212.6,0.1],[116212.7,0.056],[116212.8,0.215]]]
["binance-futures","BTCUSDT",1758108216962,[[116289.3,18.11],[116289.2,0.437],[116289.1,0.002],[116289.0,0.258],[116288.9,0.002]],[[116289.4,1.435],[116289.5,0.006],[116289.6,0.002],[116290.2,0.002],[116291.8,0.002]]]
["binance-futures","BTCUSDT",1758108251054,[[116256.7,5.971],[116256.6,0.013],[116256.5,0.005],[116256.4,0.002],[116256.2,0.072]],[[116256.8,18.332],[116256.9,0.094],[116257.0,0.001],[116257.2,0.001],[116257.3,0.918]]]
["binance-futures","BTCUSDT",1758108300979,[[116286.0,0.791],[116285.9,0.003],[116284.8,0.085],[116284.7,0.002],[116283.6,0.085]],[[116286.1,28.978],[116286.2,0.008],[116286.3,0.002],[116286.6,0.186],[116286.7,0.097]]]
["binance-futures","BTCUSDT",1758108344250,[[116264.7,0.394],[116264.6,0.007],[116264.5,0.004],[116264.1,0.002],[116261.8,0.001]],[[116264.8,21.916],[116264.9,0.152],[116265.0,0.227],[116265.1,0.001],[116265.2,1.684]]]
["binance-futures","BTCUSDT",1758108379575,[[116240.0,5.216],[116239.9,0.004],[116239.8,0.002],[116239.7,0.002],[116239.3,0.003]],[[116240.1,18.14],[116240.2,0.296],[116240.3,0.003],[116240.5,0.218],[116240.6,0.053]]]
["binance-futures","BTCUSDT",1758108434465,[[116237.0,6.811],[116236.9,0.002],[116236.8,0.015],[116236.7,0.002],[116235.5,0.046]],[[116237.1,17.318],[116237.2,0.524],[116237.3,0.08],[116237.4,0.004],[116237.5,0.175]]]
["binance-futures","BTCUSDT",1758108473040,[[116237.0,7.293],[116236.9,0.004],[116236.8,0.015],[116236.7,0.002],[116235.6,0.046]],[[116237.1,14.101],[116237.2,1.261],[116237.3,0.05],[116237.4,0.235],[116237.5,0.41]]]
["binance-futures","BTCUSDT",1758108510137,[[116258.0,31.9],[116257.9,0.002],[116257.4,0.177],[116257.3,2.284],[116257.2,0.808]],[[116258.1,0.945],[116258.2,0.004],[116258.3,0.004],[116258.8,0.035],[116258.9,0.002]]]
["binance-futures","BTCUSDT",1758108562659,[[116265.8,28.391],[116265.7,0.274],[116265.6,0.21],[116265.5,0.014],[116265.4,0.009]],[[116265.9,2.956],[116266.0,0.039],[116266.1,0.003],[116266.3,0.001],[116266.4,1.53]]]
["binance-futures","BTCUSDT",1758108605359,[[116244.6,0.114],[116244.5,0.002],[116244.4,0.002],[116244.0,0.036],[116243.9,0.002]],[[116244.7,34.942],[116244.8,0.016],[116244.9,0.278],[116245.0,0.632],[116245.2,0.817]]]
["binance-futures","BTCUSDT",1758108634393,[[116237.2,38.469],[116237.1,4.039],[116237.0,1.111],[116236.9,2.065],[116236.8,0.351]],[[116237.3,0.646],[116237.4,0.052],[116237.5,0.814],[116237.6,0.004],[116239.6,0.004]]]
["binance-futures","BTCUSDT",1758108689349,[[116242.8,17.382],[116242.7,0.921],[116242.6,0.001],[116242.4,0.076],[116242.3,0.027]],[[116242.9,14.704],[116243.0,1.492],[116243.1,0.081],[116243.2,0.097],[116243.4,0.046]]]
["binance-futures","BTCUSDT",1758108722274,[[116242.8,8.176],[116242.7,0.198],[116242.6,0.026],[116242.5,0.004],[116242.4,0.076]],[[116242.9,16.512],[116243.0,1.153],[116243.1,0.142],[116243.2,0.143],[116243.3,0.036]]]
["binance-futures","BTCUSDT",1758108773263,[[116242.8,8.953],[116242.7,0.201],[116242.6,0.001],[116242.5,0.002],[116242.4,0.076]],[[116242.9,16.532],[116243.0,0.511],[116243.1,0.116],[116243.2,1.042],[116243.4,0.038]]]
["binance-futures","BTCUSDT",1758108806489,[[116242.7,18.318],[116242.6,0.305],[116242.5,0.027],[116242.4,0.08],[116242.3,0.025]],[[116242.8,11.053],[116242.9,0.222],[116243.0,1.114],[116243.1,0.083],[116243.2,0.177]]]
["binance-futures","BTCUSDT",1758108884736,[[116235.6,6.369],[116235.5,0.005],[116235.2,0.044],[116235.1,0.045],[116235.0,0.447]],[[116235.7,21.73],[116235.8,1.085],[116236.2,0.229],[116236.3,0.004],[116236.5,0.056]]]
["binance-futures","BTCUSDT",1758108894238,[[116235.6,5.33],[116235.5,0.009],[116235.2,0.002],[116235.1,0.168],[116235.0,0.449]],[[116235.7,30.532],[116235.8,0.02],[116235.9,0.002],[116236.1,0.002],[116236.2,0.22]]]
["binance-futures","BTCUSDT",1758108969378,[[116231.0,1.659],[116230.9,0.011],[116230.8,0.004],[116230.7,0.03],[116230.6,0.006]],[[116231.1,30.879],[116231.2,0.136],[116231.3,0.004],[116231.4,0.126],[116231.5,3.478]]]
["binance-futures","BTCUSDT",1758109006531,[[116220.0,11.122],[116219.9,0.01],[116219.8,0.002],[116219.7,0.595],[116219.6,0.034]],[[116220.1,11.153],[116220.2,1.785],[116220.3,0.002],[116220.4,0.001],[116220.6,0.071]]]
["binance-futures","BTCUSDT",1758109016465,[[116220.0,9.551],[116219.9,0.01],[116219.8,0.001],[116219.7,0.552],[116219.6,0.058]],[[116220.1,11.644],[116220.2,0.268],[116220.3,0.002],[116220.4,0.001],[116220.5,0.06]]]
["binance-futures","BTCUSDT",1758109102635,[[116235.6,38.8],[116235.5,0.013],[116235.4,0.001],[116235.2,0.051],[116235.1,0.004]],[[116235.7,15.934],[116235.8,0.008],[116236.3,0.036],[116236.4,0.702],[116236.7,0.001]]]
["binance-futures","BTCUSDT",1758109113227,[[116239.4,37.226],[116239.3,0.725],[116239.2,3.31],[116239.1,0.628],[116239.0,0.405]],[[116239.5,2.814],[116239.6,0.706],[116239.7,0.034],[116239.8,0.002],[116241.4,0.127]]]
["binance-futures","BTCUSDT",1758109190972,[[116244.3,4.188],[116244.2,0.029],[116244.0,0.015],[116243.9,0.08],[116243.0,0.029]],[[116244.4,25.584],[116244.5,0.016],[116244.6,0.002],[116244.8,0.001],[116244.9,0.448]]]
["binance-futures","BTCUSDT",1758109210956,[[116240.5,6.282],[116240.4,0.008],[116240.3,0.001],[116240.2,1.074],[116240.1,0.001]],[[116240.6,16.706],[116240.7,0.005],[116240.8,0.006],[116240.9,0.026],[116241.0,0.036]]]
["binance-futures","BTCUSDT",1758109287853,[[116244.9,23.773],[116244.8,0.454],[116244.7,0.001],[116244.6,0.001],[116244.5,2.778]],[[116245.0,3.769],[116245.1,1.136],[116245.2,1.04],[116245.3,1.045],[116246.9,0.003]]]
["binance-futures","BTCUSDT",1758109326374,[[116245.0,0.446],[116244.9,0.279],[116244.8,0.303],[116244.7,0.004],[116244.6,0.002]],[[116245.1,30.03],[116245.2,0.031],[116245.3,0.062],[116245.4,0.007],[116245.5,0.559]]]
["binance-futures","BTCUSDT",1758109382579,[[116239.6,8.597],[116239.5,0.016],[116239.3,0.001],[116239.2,0.051],[116239.1,0.003]],[[116239.7,14.716],[116239.8,1.024],[116239.9,0.001],[116240.0,0.02],[116240.1,0.006]]]
["binance-futures","BTCUSDT",1758109417572,[[116239.6,7.981],[116239.5,0.023],[116239.3,0.062],[116239.2,0.052],[116238.9,0.033]],[[116239.7,15.823],[116239.8,0.404],[116239.9,0.33],[116240.0,0.023],[116240.1,0.002]]]
["binance-futures","BTCUSDT",1758109454549,[[116250.2,34.488],[116250.1,1.264],[116250.0,0.04],[116249.9,0.004],[116248.3,0.136]],[[116250.3,1.064],[116250.4,0.004],[116250.6,0.002],[116251.3,0.292],[116251.4,0.005]]]
["binance-futures","BTCUSDT",1758109513121,[[116238.2,7.383],[116238.1,0.006],[116238.0,0.001],[116237.9,0.002],[116237.8,0.102]],[[116238.3,22.945],[116238.4,0.805],[116238.5,0.03],[116238.6,0.003],[116238.7,0.005]]]
["binance-futures","BTCUSDT",1758109527261,[[116238.2,21.949],[116238.1,0.082],[116238.0,0.078],[116237.9,0.006],[116237.8,0.122]],[[116238.3,2.236],[116238.4,0.161],[116238.5,0.105],[116238.7,0.004],[116265.6,0.039]]]
["binance-futures","BTCUSDT",1758109584075,[[116302.5,36.792],[116302.4,0.056],[116302.3,0.002],[116302.2,0.108],[116302.1,0.004]],[[116302.6,4.983],[116302.7,0.024],[116302.8,0.094],[116302.9,0.018],[116303.6,0.018]]]
["binance-futures","BTCUSDT",1758109636490,[[116284.7,4.132],[116284.6,0.002],[116284.5,0.002],[116284.4,0.002],[116284.2,0.001]],[[116284.8,20.318],[116284.9,0.009],[116285.0,0.001],[116285.4,0.002],[116286.0,0.002]]]
["binance-futures","BTCUSDT",1758109674962,[[116302.5,26.076],[116302.4,0.055],[116302.3,0.002],[116302.2,0.043],[116302.1,0.007]],[[116302.6,3.312],[116302.7,0.002],[116302.8,0.002],[116303.1,0.002],[116303.3,0.001]]]
["binance-futures","BTCUSDT",1758109735682,[[116276.0,13.483],[116275.9,0.04],[116275.7,0.181],[116275.6,0.219],[116275.3,0.014]],[[116276.1,7.423],[116276.2,0.385],[116276.3,0.001],[116276.4,0.002],[116277.0,0.099]]]
["binance-futures","BTCUSDT",1758109774452,[[116289.5,12.733],[116289.4,0.027],[116289.3,0.454],[116289.2,1.18],[116289.1,0.147]],[[116289.6,3.74],[116289.7,0.017],[116289.8,0.002],[116290.0,0.005],[116290.2,0.026]]]
["binance-futures","BTCUSDT",1758109809573,[[116247.7,1.765],[116247.6,0.002],[116246.8,0.002],[116244.9,0.002],[116244.4,0.002]],[[116247.8,29.755],[116247.9,0.005],[116248.5,0.002],[116248.8,0.258],[116248.9,0.469]]]
["binance-futures","BTCUSDT",1758109878938,[[116231.1,0.337],[116231.0,0.002],[116230.8,0.001],[116230.5,0.037],[116230.4,0.041]],[[116231.2,31.184],[116231.3,0.015],[116231.5,0.004],[116231.6,0.413],[116231.7,4.508]]]
["binance-futures","BTCUSDT",1758109898669,[[116220.1,16.378],[116220.0,1.285],[116219.9,0.004],[116219.4,0.011],[116219.2,0.002]],[[116220.2,27.841],[116220.3,0.009],[116220.4,0.543],[116220.5,0.002],[116220.6,0.044]]]
["binance-futures","BTCUSDT",1758109936266,[[116276.8,31.661],[116276.7,0.051],[116276.2,0.001],[116276.1,0.53],[116276.0,0.009]],[[116276.9,1.197],[116277.0,0.012],[116277.7,0.003],[116278.3,0.002],[116278.7,0.002]]]
["binance-futures","BTCUSDT",1758109992588,[[116230.0,12.274],[116229.9,0.011],[116229.8,0.002],[116229.7,0.004],[116229.6,0.05]],[[116230.1,21.61],[116230.2,0.106],[116230.3,0.003],[116230.4,0.003],[116230.6,0.002]]]
["binance-futures","BTCUSDT",1758110034331,[[116234.1,5.749],[116234.0,0.009],[116233.9,0.002],[116233.5,0.002],[116231.8,0.005]],[[116234.2,21.261],[116234.3,0.008],[116234.4,0.045],[116234.5,0.002],[116234.6,0.09]]]
["binance-futures","BTCUSDT",1758110090007,[[116234.1,0.927],[116234.0,0.007],[116233.9,0.002],[116233.6,0.05],[116233.5,0.002]],[[116234.2,19.51],[116234.3,1.012],[116234.7,0.045],[116234.8,0.048],[116234.9,0.81]]]
["binance-futures","BTCUSDT",1758110126173,[[116220.1,15.302],[116220.0,1.2],[116219.9,0.003],[116219.4,0.011],[116219.2,0.002]],[[116220.2,29.524],[116220.3,2.867],[116220.4,0.007],[116220.5,0.002],[116220.6,0.002]]]
["binance-futures","BTCUSDT",1758110159702,[[116212.2,10.694],[116212.1,0.008],[116212.0,0.001],[116211.8,0.043],[116211.7,0.006]],[[116212.3,22.935],[116212.4,0.356],[116212.5,0.554],[116212.6,0.004],[116212.8,0.121]]]
["binance-futures","BTCUSDT",1758110211754,[[116207.5,6.618],[116207.4,0.009],[116207.1,0.005],[116207.0,0.066],[116206.9,0.005]],[[116207.6,22.483],[116207.7,0.705],[116207.8,0.006],[116207.9,0.202],[116208.0,0.198]]]
["binance-futures","BTCUSDT",1758110245257,[[116197.0,2.933],[116196.9,0.004],[116196.8,0.038],[116196.7,0.079],[116195.8,0.005]],[[116197.1,27.992],[116197.2,0.288],[116197.3,0.088],[116197.4,0.004],[116197.5,0.001]]]
["binance-futures","BTCUSDT",1758110296824,[[116197.0,14.747],[116196.9,0.055],[116196.8,0.039],[116196.7,0.088],[116196.6,0.003]],[[116197.1,15.596],[116197.2,0.018],[116197.3,0.114],[116197.4,0.004],[116197.5,0.618]]]
["binance-futures","BTCUSDT",1758110330556,[[116200.0,29.796],[116199.9,0.012],[116199.6,0.125],[116199.5,0.128],[116199.4,0.362]],[[116200.1,6.937],[116200.2,0.011],[116200.9,0.001],[116201.0,1.004],[116201.1,0.611]]]
["binance-futures","BTCUSDT",1758110405376,[[116200.0,16.805],[116199.9,0.155],[116199.8,0.375],[116199.7,0.01],[116199.6,0.159]],[[116200.1,17.365],[116200.2,0.891],[116200.3,0.052],[116200.4,0.012],[116200.5,0.001]]]
["binance-futures","BTCUSDT",1758110415236,[[116182.8,10.645],[116182.7,0.089],[116182.6,0.002],[116182.5,0.003],[116182.4,0.044]],[[116182.9,16.626],[116183.0,0.027],[116183.4,0.001],[116183.5,0.002],[116183.8,0.001]]]
["binance-futures","BTCUSDT",1758110485824,[[116205.0,14.238],[116204.9,0.093],[116204.8,0.051],[116204.7,0.004],[116204.2,1.918]],[[116205.1,16.794],[116205.2,0.296],[116205.3,0.137],[116205.4,0.002],[116205.5,0.001]]]
["binance-futures","BTCUSDT",1758110524153,[[116202.9,17.68],[116202.8,0.046],[116202.7,0.051],[116202.6,0.003],[116202.5,0.001]],[[116203.0,15.737],[116203.1,0.086],[116203.2,0.08],[116203.3,0.003],[116203.4,0.08]]]
["binance-futures","BTCUSDT",1758110534019,[[116202.9,4.443],[116202.8,0.362],[116202.7,0.001],[116202.6,0.001],[116202.5,0.001]],[[116203.0,18.409],[116203.1,0.207],[116203.2,0.081],[116203.3,0.003],[116203.4,0.131]]]
["binance-futures","BTCUSDT",1758110612604,[[116231.5,7.436],[116231.4,0.587],[116231.3,0.1],[116231.2,0.152],[116231.1,0.002]],[[116231.6,12.989],[116231.7,0.331],[116231.8,0.148],[116231.9,0.006],[116232.0,0.054]]]
["binance-futures","BTCUSDT",1758110622594,[[116225.8,5.147],[116225.7,0.006],[116225.2,0.002],[116225.1,0.001],[116225.0,0.432]],[[116225.9,20.526],[116226.0,0.021],[116226.1,0.001],[116226.2,0.103],[116226.3,0.108]]]
["binance-futures","BTCUSDT",1758110700842,[[116201.7,9.401],[116201.6,0.503],[116201.5,0.002],[116201.4,0.003],[116201.3,0.002]],[[116201.8,14.72],[116201.9,0.049],[116202.0,0.319],[116202.1,0.002],[116202.2,0.136]]]
["binance-futures","BTCUSDT",1758110735722,[[116190.0,1.138],[116189.9,0.432],[116189.7,0.003],[116189.6,0.002],[116189.3,0.002]],[[116190.1,28.997],[116190.2,0.46],[116190.3,0.003],[116190.4,0.002],[116190.5,0.036]]]
["binance-futures","BTCUSDT",1758110775928,[[116166.3,11.849],[116166.2,0.224],[116166.1,0.067],[116166.0,0.841],[116165.9,0.007]],[[116166.4,16.451],[116166.5,0.541],[116166.6,0.487],[116166.7,0.002],[116166.8,0.077]]]
["binance-futures","BTCUSDT",1758110820022,[[116166.3,23.083],[116166.2,0.653],[116166.1,0.091],[116166.0,0.957],[116165.9,0.007]],[[116166.4,9.449],[116166.5,1.079],[116166.6,0.4],[116166.7,0.672],[116166.8,0.319]]]
["binance-futures","BTCUSDT",1758110872001,[[116189.5,4.542],[116189.4,0.434],[116188.7,0.061],[116187.2,0.002],[116187.0,0.026]],[[116189.6,19.993],[116189.7,0.04],[116189.8,0.001],[116190.0,0.012],[116190.1,0.012]]]
["binance-futures","BTCUSDT",1758110906840,[[116168.7,0.464],[116168.6,0.009],[116168.4,0.002],[116168.0,0.004]],[[116168.8,28.476],[116168.9,0.046],[116169.4,0.002],[116169.5,0.037],[116169.6,0.005]]]
["binance-futures","BTCUSDT",1758110944239,[[116156.5,6.938],[116156.4,0.062],[116156.3,0.117],[116156.2,0.017],[116156.0,0.06]],[[116156.6,24.936],[116156.7,0.284],[116156.8,0.005],[116156.9,0.005],[116157.2,0.046]]]
["binance-futures","BTCUSDT",1758110999239,[[116150.0,10.661],[116149.9,0.008],[116149.8,0.007],[116149.6,0.009],[116149.4,0.019]],[[116150.1,12.006],[116150.2,0.536],[116150.3,0.004],[116150.4,0.086],[116150.5,0.054]]]
["binance-futures","BTCUSDT",1758111035130,[[116198.1,31.864],[116198.0,0.006],[116197.9,0.002],[116197.8,0.001],[116197.7,0.004]],[[116198.2,1.149],[116198.3,0.003],[116198.5,0.002],[116199.2,0.001],[116199.9,0.001]]]
["binance-futures","BTCUSDT",1758111084304,[[116251.8,12.626],[116251.7,0.22],[116251.6,0.046],[116251.5,0.452],[116251.4,0.004]],[[116251.9,19.265],[116252.0,0.049],[116252.1,0.024],[116252.2,0.008],[116252.3,0.027]]]
["binance-futures","BTCUSDT",1758111121119,[[116263.9,31.46],[116263.8,1.903],[116263.7,0.046],[116263.6,0.002],[116263.5,0.045]],[[116264.0,1.467],[116264.1,0.02],[116266.3,0.07],[116266.4,0.004],[116266.8,0.002]]]
["binance-futures","BTCUSDT",1758111154375,[],[[116275.4,36.424],[116275.5,0.007],[116276.2,0.043],[116276.3,0.043],[116276.4,0.045]]]
["binance-futures","BTCUSDT",1758111207442,[[116310.3,20.551],[116310.2,0.002],[116310.0,0.003],[116309.6,0.05],[116309.5,0.004]],[[116310.4,9.51],[116310.5,0.759],[116310.7,0.043],[116310.8,0.002],[116311.1,0.001]]]
["binance-futures","BTCUSDT",1758111241178,[[116298.1,0.122],[116298.0,0.003],[116296.8,0.004],[116296.4,0.002],[116296.1,0.002]],[[116298.2,46.334],[116298.3,0.003],[116298.4,0.002],[116298.5,0.002],[116299.0,0.125]]]
["binance-futures","BTCUSDT",1758111276164,[[116291.4,27.526],[116291.3,0.123],[116291.2,0.846],[116291.1,0.006],[116291.0,0.001]],[[116291.5,6.423],[116291.6,0.007],[116292.1,0.002],[116293.0,0.001],[116293.8,0.017]]]
["binance-futures","BTCUSDT",1758111333252,[[116279.8,6.409],[116279.7,0.002],[116279.6,0.006],[116279.5,0.001],[116279.3,0.002]],[[116279.9,13.203],[116280.0,0.02],[116280.3,0.001],[116280.4,2.561],[116280.5,0.005]]]
["binance-futures","BTCUSDT",1758111380279,[[116271.1,16.692],[116271.0,0.111],[116270.9,0.03],[116270.8,0.002],[116270.6,0.046]],[[116271.2,14.45],[116271.3,0.154],[116271.4,0.028],[116271.5,0.002],[116271.6,0.002]]]
["binance-futures","BTCUSDT",1758111406405,[[116272.8,38.384],[116272.7,0.051],[116272.6,0.161],[116272.5,0.003],[116272.4,0.123]],[[116272.9,2.372],[116273.0,0.046],[116273.6,0.02],[116273.7,0.003],[116273.8,0.447]]]
["binance-futures","BTCUSDT",1758111460622,[[116272.8,35.501],[116272.7,0.151],[116272.6,0.034],[116272.5,0.112],[116272.4,0.072]],[[116272.9,7.694],[116273.0,2.516],[116273.1,0.042],[116273.2,0.049],[116273.3,0.02]]]
["binance-futures","BTCUSDT",1758111496274,[[116234.5,6.05],[116234.4,0.005],[116234.3,0.002],[116233.8,0.002]],[[116234.6,28.96],[116234.7,0.131],[116234.8,0.002],[116235.0,0.003],[116235.1,0.002]]]
["binance-futures","BTCUSDT",1758111548553,[[116190.7,13.606],[116190.6,0.02],[116190.5,0.045],[116190.4,0.096],[116189.9,0.057]],[[116190.8,10.642],[116190.9,0.3],[116191.0,0.03],[116191.1,0.004],[116191.9,0.002]]]
["binance-futures","BTCUSDT",1758111586562,[[116207.2,14.459],[116207.1,0.011],[116207.0,0.006],[116206.9,0.372],[116206.8,0.107]],[[116207.3,7.22],[116207.4,0.005],[116207.8,0.003],[116207.9,0.424],[116208.0,0.004]]]
["binance-futures","BTCUSDT",1758111623736,[[116212.6,11.325],[116212.5,0.005],[116212.4,0.016],[116212.3,0.104],[116212.2,0.001]],[[116212.7,21.354],[116212.8,0.006],[116212.9,4.116],[116213.0,0.223],[116213.1,0.002]]]
["binance-futures","BTCUSDT",1758111687242,[[116210.0,13.683],[116209.9,0.052],[116209.8,0.001],[116209.7,0.009],[116209.4,0.047]],[[116210.1,17.821],[116210.2,0.005],[116210.3,0.002],[116210.5,0.002],[116210.7,0.002]]]
["binance-futures","BTCUSDT",1758111718336,[[116210.0,5.872],[116209.9,0.008],[116209.8,0.18],[116209.7,0.003],[116209.6,0.065]],[[116210.1,13.048],[116210.2,0.008],[116210.3,0.001],[116210.4,0.001],[116210.5,0.037]]]
["binance-futures","BTCUSDT",1758111770222,[[116211.0,4.677],[116210.9,0.022],[116210.8,0.002],[116210.7,0.003],[116210.6,0.319]],[[116211.1,18.61],[116211.2,0.079],[116211.3,0.004],[116211.6,0.066],[116211.7,0.002]]]
["binance-futures","BTCUSDT",1758111805862,[[116192.1,11.796],[116192.0,0.042],[116191.9,0.024],[116191.8,0.002],[116191.4,0.103]],[[116192.2,18.111],[116192.3,0.005],[116192.4,0.003],[116192.6,0.034],[116192.7,0.171]]]
["binance-futures","BTCUSDT",1758111885308,[[116255.6,27.131],[116255.5,0.217],[116255.4,0.214],[116255.3,0.004],[116255.2,0.057]],[[116255.7,5.226],[116255.8,0.007],[116256.3,0.004],[116257.2,0.006],[116259.8,1.16]]]
["binance-futures","BTCUSDT",1758111897762,[[116262.5,33.113],[116262.4,0.143],[116262.3,2.11],[116262.2,0.004],[116258.8,0.004]],[[116262.6,0.655],[116262.7,0.002],[116262.9,0.002],[116263.4,0.002],[116264.1,0.002]]]
["binance-futures","BTCUSDT",1758111980425,[[116262.5,1.557],[116262.4,0.006],[116262.3,0.002],[116261.9,0.009],[116261.2,0.002]],[[116262.6,30.299],[116262.7,0.008],[116262.8,0.123],[116262.9,0.044],[116263.0,0.001]]]
["binance-futures","BTCUSDT",1758112004103,[[116262.5,5.244],[116262.4,0.762],[116262.1,0.005],[116261.9,0.063],[116261.2,0.002]],[[116262.6,17.578],[116262.7,0.084],[116262.8,0.005],[116262.9,0.662],[116263.0,0.005]]]
["binance-futures","BTCUSDT",1758112025160,[[116262.5,7.633],[116262.4,1.023],[116262.3,0.002],[116262.2,0.044],[116262.1,0.014]],[[116262.6,14.277],[116262.7,0.009],[116262.8,0.92],[116262.9,0.002],[116263.0,0.005]]]
["binance-futures","BTCUSDT",1758112108423,[[116296.3,34.753],[116296.2,0.085],[116296.1,0.003],[116296.0,0.05],[116295.9,0.006]],[[116296.4,3.241],[116296.5,0.159],[116297.1,0.012],[116297.2,0.003],[116297.7,0.002]]]
["binance-futures","BTCUSDT",1758112119188,[[116296.3,31.351],[116296.2,0.086],[116296.1,0.003],[116296.0,0.1],[116295.9,0.081]],[[116296.4,2.433],[116296.5,0.169],[116297.1,0.012],[116299.6,0.002],[116300.1,0.002]]]
["binance-futures","BTCUSDT",1758112198884,[[116322.6,5.62],[116322.5,0.002],[116322.1,0.001],[116320.7,0.002],[116320.4,0.02]],[[116322.7,20.496],[116322.8,2.729],[116323.5,0.085],[116323.6,0.002],[116324.8,0.001]]]
["binance-futures","BTCUSDT",1758112232545,[[116268.8,2.788],[116268.7,0.044],[116268.6,0.004],[116268.5,0.012],[116268.4,0.002]],[[116268.9,26.085],[116269.0,0.205],[116269.2,0.209],[116269.3,0.002],[116269.4,0.002]]]
["binance-futures","BTCUSDT",1758112285572,[[116295.8,29.766],[116295.7,0.052],[116295.6,0.003],[116295.5,0.002],[116295.4,0.003]],[[116295.9,1.651],[116296.0,0.002],[116296.1,0.354],[116296.2,0.002],[116296.3,2.293]]]
["binance-futures","BTCUSDT",1758112302365,[[116350.0,4.38],[116349.9,0.027],[116349.6,0.148],[116349.5,0.002],[116349.3,0.002]],[[116350.1,27.283],[116350.2,0.147],[116350.5,0.003],[116350.6,0.001],[116350.8,0.003]]]
["binance-futures","BTCUSDT",1758112370212,[[116347.6,33.748],[116347.5,0.132],[116347.1,0.002],[116347.0,0.001],[116346.9,0.104]],[[116347.7,2.111],[116347.8,0.002],[116348.0,0.002],[116348.1,0.002],[116349.0,0.004]]]
["binance-futures","BTCUSDT",1758112404418,[[116365.6,18.129],[116365.5,0.698],[116365.4,0.065],[116365.3,1.135],[116365.2,0.014]],[[116365.7,6.499],[116365.8,0.007],[116367.7,0.002],[116369.2,0.002],[116369.6,0.002]]]
["binance-futures","BTCUSDT",1758112438724,[[116440.0,44.096],[116439.9,0.233],[116439.8,0.025],[116439.7,0.005],[116439.6,0.004]],[[116440.1,0.267],[116440.2,0.002],[116440.6,0.002],[116440.8,0.001],[116441.0,0.001]]]
["binance-futures","BTCUSDT",1758112490844,[[116420.0,22.577],[116419.9,0.005],[116419.7,0.01],[116419.6,0.002],[116419.5,0.137]],[[116420.1,11.188],[116420.2,0.002],[116420.5,0.002],[116420.8,1.906],[116421.2,0.001]]]
["binance-futures","BTCUSDT",1758112524267,[[116372.4,13.362],[116372.3,0.008],[116372.2,0.003],[116372.0,0.005],[116371.9,0.003]],[[116372.5,20.838],[116372.6,0.007],[116372.7,0.001],[116373.0,0.001],[116373.1,2.612]]]
["binance-futures","BTCUSDT",1758112556988,[[116369.7,11.18],[116369.6,0.104],[116369.5,0.003],[116369.4,0.1],[116368.5,2.081]],[[116369.8,10.273],[116369.9,0.008],[116370.0,0.016],[116370.1,0.048],[116370.2,0.438]]]
["binance-futures","BTCUSDT",1758112586701,[[116379.5,34.594],[116379.4,0.112],[116379.3,0.005],[116379.2,2.792],[116379.1,0.175]],[[116379.6,7.905],[116379.7,0.007],[116379.8,0.002],[116380.0,0.01],[116380.1,2.067]]]
["binance-futures","BTCUSDT",1758112643630,[[116320.0,11.164],[116319.9,0.006],[116319.8,0.004],[116319.5,0.004],[116319.1,0.002]],[[116320.1,23.887],[116320.2,0.005],[116320.3,0.003],[116320.4,0.002],[116320.8,0.178]]]
["binance-futures","BTCUSDT",1758112696170,[[116240.9,6.446],[116240.8,0.027],[116240.7,0.002],[116239.9,0.044],[116239.8,0.031]],[[116241.0,12.326],[116241.1,0.141],[116241.2,0.001],[116241.3,0.001],[116241.6,0.086]]]
["binance-futures","BTCUSDT",1758112729476,[[116231.6,0.882],[116231.5,0.002],[116231.3,0.002],[116231.1,0.001],[116231.0,0.009]],[[116231.7,11.857],[116231.8,1.062],[116231.9,2.557],[116232.0,0.006],[116232.1,0.001]]]
["binance-futures","BTCUSDT",1758112763802,[[116224.0,44.062],[116223.9,0.009],[116223.4,0.03],[116223.2,0.05]],[[116224.1,2.807],[116224.2,0.003],[116225.0,0.215],[116225.1,0.002],[116225.7,0.001]]]
["binance-futures","BTCUSDT",1758112815442,[[116184.3,0.649],[116184.2,0.001],[116184.0,0.217],[116183.9,0.006],[116183.6,0.011]],[[116184.4,16.145],[116184.5,0.689],[116184.6,3.156],[116184.7,0.051],[116184.8,0.054]]]
["binance-futures","BTCUSDT",1758112851781,[[116150.0,8.117],[116149.9,0.004],[116149.7,0.002],[116149.1,0.013],[116149.0,0.033]],[[116150.1,26.206],[116150.2,0.228],[116150.3,0.002],[116150.4,0.976],[116150.5,0.064]]]
["binance-futures","BTCUSDT",1758112888943,[[116053.2,6.262],[116053.1,0.024],[116053.0,0.012],[116052.9,0.002]],[[116053.3,17.257],[116053.4,0.147],[116053.5,0.058],[116053.6,0.012],[116053.7,0.007]]]
["binance-futures","BTCUSDT",1758112935463,[[116079.9,45.539],[116079.8,0.176],[116079.5,0.008],[116078.5,0.275],[116078.4,0.002]],[[116080.0,4.734],[116080.1,0.008],[116080.3,0.002],[116080.6,0.264],[116080.7,0.004]]]
["binance-futures","BTCUSDT",1758112969013,[[116136.3,42.764],[116136.2,0.486],[116136.1,0.266],[116136.0,0.134],[116135.9,0.013]],[[116136.4,11.46],[116136.5,0.021],[116137.0,0.008],[116137.5,0.031],[116137.6,0.093]]]
["binance-futures","BTCUSDT",1758113023399,[[116184.0,21.727],[116183.9,0.487],[116183.8,0.004],[116183.7,0.617],[116183.6,0.002]],[[116184.1,11.956],[116184.2,0.011],[116184.3,0.003],[116184.5,0.003],[116184.6,0.016]]]
["binance-futures","BTCUSDT",1758113061604,[[116167.2,19.757],[116167.1,0.005],[116167.0,0.012],[116166.9,0.004],[116166.8,0.002]],[[116167.3,7.929],[116167.4,0.189],[116167.9,0.246],[116168.0,1.002],[116168.1,0.002]]]
["binance-futures","BTCUSDT",1758113095876,[[116159.8,0.923],[116159.7,0.108],[116159.6,0.078],[116159.5,0.002]],[[116159.9,19.792],[116160.0,0.46],[116160.1,0.002],[116161.3,0.04],[116161.4,0.002]]]
["binance-futures","BTCUSDT",1758113141171,[[116100.0,13.415],[116099.9,0.025],[116099.8,0.016],[116099.7,0.002],[116099.6,0.002]],[[116100.1,29.307],[116100.2,1.034],[116100.3,0.001],[116100.6,0.059],[116100.7,0.234]]]
["binance-futures","BTCUSDT",1758113182640,[[116087.2,29.96],[116087.1,0.071],[116087.0,0.001],[116086.5,0.064]],[[116087.3,1.15],[116087.4,0.009],[116087.7,0.002],[116088.5,0.002],[116089.1,0.002]]]
["binance-futures","BTCUSDT",1758113238319,[[116082.1,6.036],[116082.0,0.04],[116081.6,0.05],[116081.5,0.046],[116080.7,0.236]],[[116082.2,17.576],[116082.3,0.012],[116082.4,0.003],[116082.9,0.003],[116083.3,0.069]]]
["binance-futures","BTCUSDT",1758113273062,[[116086.0,16.335],[116085.9,0.029],[116085.7,0.002],[116085.6,0.05],[116085.5,0.002]],[[116086.1,8.258],[116086.2,0.015],[116086.3,0.012],[116086.4,0.015],[116086.5,0.011]]]
["binance-futures","BTCUSDT",1758113350762,[[116207.2,0.582],[116207.1,0.003],[116206.3,0.004],[116205.0,0.001],[116204.4,0.002]],[[116207.3,38.589],[116207.4,1.36],[116207.5,2.765],[116207.6,0.012],[116207.7,0.001]]]
["binance-futures","BTCUSDT",1758113361233,[[116217.9,23.65],[116217.8,0.152],[116217.7,0.004],[116217.6,0.136],[116217.5,0.001]],[[116218.0,2.053],[116218.1,0.003],[116218.2,0.162],[116218.3,0.166],[116218.9,0.002]]]
["binance-futures","BTCUSDT",1758113439382,[[116210.5,36.466],[116210.4,0.57],[116210.3,0.012],[116210.2,0.004],[116210.0,0.091]],[[116210.6,0.657],[116210.7,0.003],[116210.8,0.002],[116211.0,0.043],[116211.3,0.01]]]
["binance-futures","BTCUSDT",1758113451482,[[116217.6,16.858],[116217.5,0.005],[116217.4,0.004],[116217.2,0.064],[116217.1,0.158]],[[116217.7,12.08],[116217.8,0.027],[116217.9,0.002],[116218.0,0.016],[116218.1,0.003]]]
["binance-futures","BTCUSDT",1758113487020,[[116205.0,11.683],[116204.9,0.007],[116204.8,0.003],[116204.7,0.003],[116204.6,0.003]],[[116205.1,9.686],[116205.2,0.034],[116205.7,0.003],[116205.8,0.002],[116215.9,0.049]]]
["binance-futures","BTCUSDT",1758113565264,[[116200.2,29.239],[116200.1,1.293],[116200.0,0.147],[116199.9,0.493],[116199.8,0.456]],[[116200.3,0.263],[116200.4,0.004],[116201.0,0.002],[116201.1,0.002],[116201.4,0.004]]]
["binance-futures","BTCUSDT",1758113575980,[[116204.9,14.054],[116204.8,0.058],[116204.7,0.005],[116204.6,0.002],[116204.4,0.001]],[[116205.0,7.729],[116205.1,0.142],[116205.2,0.02],[116205.3,0.005],[116205.8,0.01]]]
["binance-futures","BTCUSDT",1758113656325,[[116204.1,3.921],[116204.0,0.058],[116203.9,0.002],[116203.7,0.006],[116203.6,0.002]],[[116204.2,12.905],[116204.3,0.129],[116204.4,0.061],[116204.5,0.004],[116204.6,0.002]]]
["binance-futures","BTCUSDT",1758113694852,[[116204.1,10.676],[116204.0,0.068],[116203.9,0.01],[116203.8,0.002],[116203.6,0.002]],[[116204.2,11.955],[116204.3,0.02],[116204.4,0.2],[116204.5,0.01],[116204.6,0.002]]]
["binance-futures","BTCUSDT",1758113753281,[[116200.1,29.261],[116200.0,2.692],[116199.9,1.919],[116199.8,0.009],[116199.7,0.01]],[[116200.2,5.52],[116200.3,0.005],[116200.5,0.01],[116200.6,0.002],[116200.7,0.001]]]
["binance-futures","BTCUSDT",1758113758520,[[116200.1,30.135],[116200.0,2.707],[116199.9,1.679],[116199.8,0.009],[116198.5,0.003]],[[116200.2,8.681],[116200.3,0.013],[116200.4,0.02],[116200.5,0.012],[116200.9,2.024]]]
["binance-futures","BTCUSDT",1758113819676,[[116188.0,3.372],[116187.9,0.002],[116187.7,0.03],[116186.2,0.001]],[[116188.1,35.939],[116188.2,0.085],[116188.3,0.005],[116188.5,0.154],[116188.6,0.01]]]
["binance-futures","BTCUSDT",1758113872819,[[116170.0,4.609],[116169.9,0.006],[116169.8,0.009],[116169.7,0.003],[116169.6,0.001]],[[116170.1,21.271],[116170.2,0.132],[116170.3,0.793],[116170.4,0.848],[116170.5,0.013]]]
["binance-futures","BTCUSDT",1758113907922,[[116150.0,6.109],[116149.9,0.004],[116149.8,0.002],[116149.2,0.015],[116149.1,0.223]],[[116150.1,25.254],[116150.2,0.109],[116150.3,0.001],[116150.6,0.044],[116150.7,0.131]]]
["binance-futures","BTCUSDT",1758113962524,[[116159.9,18.278],[116159.8,0.53],[116159.7,0.04],[116159.6,1.922],[116159.5,0.108]],[[116160.0,8.798],[116160.1,0.006],[116160.2,0.026],[116160.3,0.004],[116160.4,0.002]]]
["binance-futures","BTCUSDT",1758114001073,[[116150.0,0.428],[116149.9,0.018],[116149.8,0.017],[116149.7,0.002],[116149.2,0.014]],[[116150.1,28.566],[116150.2,0.024],[116150.3,0.001],[116150.4,0.002],[116150.5,0.945]]]
["binance-futures","BTCUSDT",1758114033627,[[116104.0,31.177],[116103.9,1.812],[116103.8,0.002],[116103.6,0.184]],[[116104.1,6.851],[116104.2,0.004],[116107.5,0.004],[116107.8,0.002],[116108.4,0.001]]]
["binance-futures","BTCUSDT",1758114097221,[[116124.0,17.744],[116123.9,0.04],[116123.8,0.004],[116123.7,1.911],[116123.6,0.002]],[[116124.1,6.101],[116124.2,0.649],[116124.4,0.003],[116124.7,0.026],[116124.8,0.002]]]
["binance-futures","BTCUSDT",1758114123197,[[116124.0,8.524],[116123.9,0.029],[116123.8,0.004],[116123.7,0.002],[116123.6,0.002]],[[116124.1,8.21],[116124.2,1.111],[116124.3,0.002],[116124.4,0.013],[116124.5,0.002]]]
["binance-futures","BTCUSDT",1758114183616,[[116135.0,3.472],[116134.9,0.004],[116134.3,0.002],[116133.4,0.002],[116133.2,0.02]],[[116135.1,29.436],[116135.2,0.063],[116135.3,0.001],[116135.4,0.245],[116135.5,0.002]]]
["binance-futures","BTCUSDT",1758114217476,[[116143.6,12.768],[116143.5,0.065],[116143.4,0.002],[116143.3,0.001],[116143.2,0.417]],[[116143.7,5.24],[116143.8,0.77],[116143.9,0.022],[116144.0,0.004],[116145.1,0.002]]]
["binance-futures","BTCUSDT",1758114250742,[[116101.0,9.954],[116100.9,0.013],[116100.8,0.044],[116100.7,0.002],[116100.6,0.002]],[[116101.1,12.873],[116101.2,0.063],[116101.3,0.002],[116101.4,0.001],[116101.6,0.035]]]
["binance-futures","BTCUSDT",1758114308633,[[116101.5,9.315],[116101.4,0.005],[116101.3,0.026],[116101.2,0.002],[116101.0,0.283]],[[116101.6,19.629],[116101.7,0.029],[116101.8,0.001],[116101.9,0.002],[116102.0,0.035]]]
["binance-futures","BTCUSDT",1758114345428,[[116097.5,22.243],[116097.4,0.177],[116097.3,0.046],[116097.2,0.002],[116097.1,0.127]],[[116097.6,1.59],[116097.7,0.002],[116098.4,0.036],[116098.5,0.004],[116098.8,0.111]]]
["binance-futures","BTCUSDT",1758114412675,[[116107.5,55.57],[116107.4,0.454],[116107.3,1.254],[116107.2,0.054],[116107.1,0.002]],[[116107.6,1.234],[116107.7,0.004],[116107.8,0.002],[116108.1,0.001],[116108.3,0.004]]]
["binance-futures","BTCUSDT",1758114430019,[[116113.2,37.034],[116113.1,0.013],[116113.0,0.002],[116112.6,0.058],[116111.8,0.002]],[[116113.3,1.813],[116113.4,1.24],[116113.6,0.004],[116113.9,0.004],[116114.5,0.003]]]
["binance-futures","BTCUSDT",1758114465621,[[116132.0,4.54],[116131.9,0.007],[116131.8,0.001],[116131.7,0.001],[116131.6,0.001]],[[116132.1,17.476],[116132.2,0.097],[116132.3,0.135],[116132.6,0.001],[116133.0,0.044]]]
["binance-futures","BTCUSDT",1758114521379,[[116115.2,10.352],[116115.1,0.359],[116115.0,0.026],[116114.9,0.004],[116114.8,0.002]],[[116115.3,16.371],[116115.4,0.147],[116115.5,0.004],[116115.6,0.184],[116115.7,0.002]]]
["binance-futures","BTCUSDT",1758114559704,[[116122.9,14.885],[116122.8,0.051],[116122.7,0.002],[116122.5,0.259],[116121.3,0.026]],[[116123.0,8.017],[116123.1,0.018],[116123.3,0.026],[116123.4,0.002],[116123.8,0.07]]]
["binance-futures","BTCUSDT",1758114597357,[[116085.6,10.273],[116085.5,0.004],[116085.4,0.007],[116085.2,0.002],[116084.9,0.002]],[[116085.7,21.329],[116085.8,0.11],[116085.9,0.006],[116086.1,0.044],[116086.2,0.002]]]
["binance-futures","BTCUSDT",1758114651422,[[116047.1,12.068],[116047.0,1.149],[116046.9,1.465],[116046.8,1.921]],[[116047.2,7.702],[116047.3,0.019],[116047.4,0.22],[116047.5,0.102],[116047.6,0.001]]]
["binance-futures","BTCUSDT",1758114716904,[[116047.1,16.039],[116047.0,0.076],[116046.9,0.464],[116046.8,0.009],[116045.6,0.001]],[[116047.2,5.582],[116047.3,0.028],[116047.4,0.134],[116049.3,0.13],[116049.5,0.002]]]
["binance-futures","BTCUSDT",1758114741411,[[116047.1,7.583],[116047.0,0.109],[116046.9,0.464],[116046.8,0.009],[116046.7,0.044]],[[116047.2,10.396],[116047.3,0.169],[116047.4,0.2],[116047.5,0.002],[116047.8,0.002]]]
["binance-futures","BTCUSDT",1758114778334,[[116057.7,22.3],[116057.6,0.059],[116057.5,0.001],[116057.3,0.009],[116054.3,0.146]],[[116057.8,10.935],[116057.9,0.024],[116058.0,0.073],[116058.3,0.002],[116066.6,0.37]]]
["binance-futures","BTCUSDT",1758114861972,[[116080.0,0.912],[116079.9,0.014],[116079.7,0.001],[116079.4,0.004],[116079.3,0.002]],[[116080.1,22.512],[116080.2,0.21],[116080.3,0.004],[116080.4,0.002],[116080.9,0.002]]]
["binance-futures","BTCUSDT",1758114872924,[[116076.0,6.86],[116075.9,0.005],[116075.8,0.001],[116075.7,0.001],[116075.6,0.001]],[[116076.1,30.759],[116076.2,0.12],[116076.3,0.004],[116076.4,0.002],[116076.5,0.046]]]
["binance-futures","BTCUSDT",1758114959424,[[116069.9,5.552],[116069.8,0.011],[116069.6,0.013],[116069.5,0.002],[116069.4,0.002]],[[116070.0,31.461],[116070.1,0.361],[116070.2,0.163],[116070.3,0.067],[116070.4,0.002]]]
["binance-futures","BTCUSDT",1758114997040,[[116061.4,16.322],[116061.3,0.016],[116061.2,0.007],[116060.7,0.002],[116057.8,2.276]],[[116061.5,5.173],[116061.6,0.021],[116062.0,0.002],[116062.3,0.002],[116062.7,0.001]]]
["binance-futures","BTCUSDT",1758115032748,[[116064.8,2.771],[116064.7,0.008],[116064.6,0.002],[116064.5,0.001],[116063.6,0.003]],[[116064.9,11.111],[116065.0,0.031],[116065.1,0.004],[116065.2,0.061],[116065.3,0.002]]]
["binance-futures","BTCUSDT",1758115086998,[[116120.2,12.459],[116120.1,0.007],[116120.0,0.047],[116119.8,0.003],[116111.5,0.105]],[[116120.3,11.023],[116120.4,0.125],[116120.5,0.004],[116120.6,0.004],[116120.7,0.003]]]
["binance-futures","BTCUSDT",1758115098538,[[116110.0,0.094],[116101.7,0.001],[116100.6,0.177],[116100.4,0.153],[116100.0,0.199]],[[116110.1,39.02],[116110.2,0.012],[116110.5,0.727],[116110.8,0.002],[116111.1,0.458]]]
["binance-futures","BTCUSDT",1758115176446,[[116159.6,28.592],[116159.5,0.475],[116159.4,0.006],[116159.3,0.002],[116159.2,0.052]],[[116159.7,0.158],[116159.8,0.018],[116160.0,0.195],[116162.5,0.574],[116168.5,0.003]]]
["binance-futures","BTCUSDT",1758115212721,[[116150.0,7.421],[116149.9,0.008],[116149.1,0.002],[116147.8,0.005],[116147.7,0.002]],[[116150.1,20.855],[116150.2,0.014],[116150.3,0.001],[116150.5,0.001],[116150.6,0.788]]]
["binance-futures","BTCUSDT",1758115267982,[[116186.1,0.827],[116186.0,0.012],[116185.8,0.001],[116185.6,0.051],[116185.5,0.004]],[[116186.2,19.552],[116186.3,0.042],[116186.4,0.005],[116186.7,0.005],[116191.6,0.001]]]
["binance-futures","BTCUSDT",1758115302785,[[116226.4,10.335],[116226.3,0.1],[116226.2,0.033],[116226.1,0.002],[116226.0,0.003]],[[116226.5,3.266],[116226.6,0.053],[116226.8,0.004],[116226.9,0.028],[116227.0,0.007]]]
["binance-futures","BTCUSDT",1758115344980,[[116225.0,0.619],[116224.8,0.001],[116224.7,0.002],[116216.3,0.002],[116216.2,0.002]],[[116225.1,29.317],[116225.2,0.151],[116225.3,0.006],[116225.4,0.004],[116225.5,0.015]]]
["binance-futures","BTCUSDT",1758115389421,[[116276.1,43.04],[116276.0,2.671],[116275.9,0.015],[116275.8,0.46],[116275.7,1.509]],[[116276.2,0.472],[116276.3,0.002],[116276.7,0.006],[116277.0,0.065],[116277.1,0.002]]]
["binance-futures","BTCUSDT",1758115425473,[[116278.9,0.736],[116278.8,0.078],[116278.7,0.002],[116277.6,0.002],[116276.3,0.003]],[[116279.0,16.747],[116279.1,0.013],[116279.2,0.004],[116280.0,0.124],[116280.1,0.005]]]
["binance-futures","BTCUSDT",1758115481148,[[116245.0,10.479],[116244.9,0.017],[116244.8,0.046],[116244.7,0.004],[116243.8,0.006]],[[116245.1,7.119],[116245.2,0.035],[116245.3,0.031],[116245.4,0.003],[116245.5,0.002]]]
["binance-futures","BTCUSDT",1758115516191,[[116249.9,35.981],[116249.8,0.038],[116249.7,0.127],[116249.6,0.058],[116249.3,0.031]],[[116250.0,0.453],[116250.1,0.004],[116250.8,0.001],[116252.1,0.002],[116253.6,0.002]]]
["binance-futures","BTCUSDT",1758115554288,[[116249.4,3.642],[116249.3,0.017],[116249.1,0.002],[116248.8,0.002],[116247.0,0.013]],[[116249.5,17.302],[116249.6,0.046],[116249.7,0.001],[116249.8,0.005],[116250.0,0.1]]]
["binance-futures","BTCUSDT",1758115615404,[[116180.0,10.353],[116179.9,0.004],[116179.8,0.006],[116179.4,0.046],[116179.3,0.002]],[[116180.1,15.669],[116180.2,0.015],[116180.3,0.001],[116180.5,0.088],[116180.6,0.002]]]
["binance-futures","BTCUSDT",1758115660936,[[116184.4,28.076],[116184.3,0.007],[116184.1,0.151],[116184.0,1.375],[116183.7,0.002]],[[116184.5,0.595],[116184.6,0.003],[116185.0,0.002],[116186.9,0.004],[116190.9,0.026]]]
["binance-futures","BTCUSDT",1758115718154,[[116208.3,4.328],[116208.2,0.047],[116208.1,0.002],[116208.0,0.25],[116207.9,0.004]],[[116208.4,15.502],[116208.5,0.031],[116208.6,0.057],[116208.7,0.048],[116208.8,0.002]]]
["binance-futures","BTCUSDT",1758115754005,[[116187.6,7.855],[116187.5,0.019],[116187.4,0.005],[116187.3,0.002],[116187.2,0.002]],[[116187.7,12.776],[116187.8,0.005],[116187.9,0.071],[116188.0,0.044],[116188.4,0.028]]]
["binance-futures","BTCUSDT",1758115795548,[[116199.9,12.722],[116199.8,0.015],[116199.7,0.003],[116199.5,0.044],[116194.8,2.059]],[[116200.0,4.55],[116200.1,0.027],[116200.2,0.028],[116200.3,0.002],[116201.1,0.002]]]
["binance-futures","BTCUSDT",1758115847136,[[116184.0,0.074],[116183.7,0.003],[116181.2,0.026],[116181.0,0.001],[116180.9,0.001]],[[116184.1,30.539],[116184.2,0.002],[116184.4,6.454],[116184.5,2.18],[116184.6,0.001]]]
["binance-futures","BTCUSDT",1758115882411,[[116216.8,4.25],[116216.7,0.004],[116216.4,0.002],[116216.2,0.002],[116215.7,0.002]],[[116216.9,16.231],[116217.0,0.019],[116217.1,0.045],[116217.2,0.05],[116217.4,0.044]]]
["binance-futures","BTCUSDT",1758115916305,[[116197.4,18.105],[116197.3,0.002],[116197.2,0.001],[116196.8,0.002],[116193.0,0.007]],[[116197.5,10.193],[116197.6,0.004],[116197.7,0.004],[116197.9,0.023],[116198.0,0.002]]]
["binance-futures","BTCUSDT",1758115966407,[[116237.4,0.271],[116237.0,0.062],[116236.9,0.002],[116235.0,0.03],[116234.3,0.077]],[[116237.5,33.143],[116237.6,0.057],[116237.8,0.001],[116238.0,0.001],[116238.1,1.397]]]
["binance-futures","BTCUSDT",1758116003622,[[116177.5,30.024],[116177.4,0.004],[116176.7,0.002],[116176.6,0.002]],[[116177.6,0.002],[116177.7,0.003],[116179.6,0.004],[116179.8,0.003],[116180.0,0.003]]]
["binance-futures","BTCUSDT",1758116056752,[[116158.0,5.98],[116157.9,0.003],[116156.9,0.002],[116156.8,0.002]],[[116158.1,14.892],[116158.2,0.015],[116158.7,0.234],[116158.8,1.028],[116159.6,0.048]]]
["binance-futures","BTCUSDT",1758116090582,[[116089.9,1.767],[116089.6,0.034],[116089.5,5.722],[116089.4,5.005],[116088.9,0.69]],[[116090.0,0.001],[116091.1,1.911],[116091.3,0.043],[116092.3,0.002],[116093.7,0.001]]]
["binance-futures","BTCUSDT",1758116123808,[[116106.2,21.738],[116106.1,0.123],[116106.0,0.002],[116105.9,0.059],[116105.8,0.002]],[[116106.3,4.277],[116106.4,0.005],[116106.5,0.002],[116106.6,0.002],[116106.7,0.003]]]
["binance-futures","BTCUSDT",1758116174925,[[115967.9,36.249],[115967.8,0.002],[115967.7,0.106],[115967.6,1.743],[115967.5,0.078]],[[115968.0,12.535],[115968.1,0.684],[115968.3,0.075],[115968.5,0.002],[115968.9,0.258]]]
["binance-futures","BTCUSDT",1758116207192,[[115930.3,1.582],[115930.2,0.262],[115930.0,0.007],[115928.8,0.002],[115928.7,0.001]],[[115930.4,12.375],[115930.5,0.017],[115930.6,0.002],[115930.8,0.001],[115930.9,0.002]]]
["binance-futures","BTCUSDT",1758116262832,[[116008.6,0.019],[116006.0,0.001],[116004.0,0.003],[116003.4,0.006],[116003.2,0.002]],[[116008.7,55.77],[116008.8,0.001],[116008.9,9.282],[116009.1,2.88],[116009.3,0.513]]]
["binance-futures","BTCUSDT",1758116290154,[[116045.8,6.233],[116045.7,0.007],[116045.4,0.004],[116043.5,0.001],[116039.9,0.044]],[[116045.9,17.512],[116046.0,0.014],[116046.1,2.725],[116046.2,5.239],[116046.4,0.045]]]
["binance-futures","BTCUSDT",1758116366439,[[116007.7,6.608],[116007.6,0.005],[116007.4,0.002],[116007.3,0.009],[116006.6,0.005]],[[116007.8,14.586],[116007.9,0.113],[116008.0,0.664],[116008.1,0.014],[116008.6,0.002]]]
["binance-futures","BTCUSDT",1758116376668,[[116037.9,14.305],[116037.8,0.153],[116037.7,0.002],[116037.6,0.034]],[[116038.0,6.06],[116038.1,0.007],[116038.7,0.002],[116040.5,0.002],[116040.6,0.299]]]
["binance-futures","BTCUSDT",1758116451311,[[116023.5,22.358],[116023.4,0.004],[116023.3,0.002],[116023.2,0.003],[116023.1,0.002]],[[116023.6,1.789],[116023.7,0.001],[116023.8,0.002],[116023.9,0.052],[116024.0,0.002]]]
["binance-futures","BTCUSDT",1758116483978,[[115940.0,22.201],[115939.9,0.005],[115939.8,0.046],[115939.6,0.008],[115936.7,0.004]],[[115940.1,0.541],[115940.2,0.002],[115940.4,0.043],[115940.5,0.045],[115940.6,0.043]]]
["binance-futures","BTCUSDT",1758116535313,[[115972.6,18.653],[115972.5,0.003],[115972.0,0.002],[115971.9,0.027],[115971.7,0.002]],[[115972.7,18.191],[115972.8,0.351],[115972.9,0.044],[115973.0,0.004],[115973.4,0.002]]]
["binance-futures","BTCUSDT",1758116545959,[[115993.4,21.907],[115993.3,0.004],[115993.2,0.002],[115993.1,0.148],[115993.0,0.002]],[[115993.5,0.109],[115993.6,0.001],[115993.7,0.04],[115993.8,0.002],[115993.9,0.002]]]
["binance-futures","BTCUSDT",1758116579628,[[115980.4,1.369],[115979.8,30.183],[115979.7,0.226],[115979.6,0.215],[115979.5,0.001]],[[115980.5,0.001],[115980.6,0.002],[115980.9,0.002],[115982.6,0.028],[115985.7,0.001]]]
["binance-futures","BTCUSDT",1758116654630,[[115965.0,17.38],[115964.9,0.05],[115964.7,0.003],[115963.9,0.002],[115963.8,0.017]],[[115965.1,8.752],[115965.2,0.004],[115965.4,0.226],[115965.5,0.002],[115965.6,0.05]]]
["binance-futures","BTCUSDT",1758116687770,[[115913.4,0.944],[115913.3,0.002],[115913.1,0.002],[115913.0,0.002],[115911.8,0.641]],[[115913.5,15.975],[115913.6,0.065],[115913.7,0.028],[115913.8,0.002],[115913.9,0.04]]]
["binance-futures","BTCUSDT",1758116738786,[[115899.9,10.512],[115899.8,0.002],[115899.0,0.001],[115898.4,0.002],[115898.1,0.035]],[[115900.0,9.873],[115900.1,0.484],[115902.1,0.005],[115902.4,0.005],[115902.5,0.002]]]
["binance-futures","BTCUSDT",1758116771751,[[115865.0,14.591],[115864.9,0.004],[115864.8,0.125],[115864.4,0.009],[115864.3,2.152]],[[115865.1,1.053],[115865.2,0.002],[115865.6,0.002],[115865.7,0.002],[115867.1,0.069]]]
["binance-futures","BTCUSDT",1758116804403,[[115900.9,28.593],[115900.8,0.003],[115900.7,0.005],[115900.2,0.002],[115900.1,0.011]],[[115901.0,10.693],[115901.1,0.006],[115901.2,0.053],[115901.3,0.003],[115901.4,0.001]]]
["binance-futures","BTCUSDT",1758116827196,[[115962.4,5.91],[115962.3,0.002],[115962.2,0.002],[115962.1,0.002]],[[115962.5,30.656],[115962.6,0.269],[115963.6,0.002],[115963.9,2.198],[115964.0,4.093]]]
["binance-futures","BTCUSDT",1758116888876,[[115938.5,10.457],[115938.4,0.003],[115938.3,0.001],[115938.2,0.004],[115937.9,0.002]],[[115938.6,8.609],[115938.7,0.024],[115939.2,0.052],[115939.3,0.002],[115939.8,0.002]]]
["binance-futures","BTCUSDT",1758116941641,[[115998.7,14.772],[115998.6,0.004],[115998.5,0.001],[115998.4,0.005],[115998.3,0.046]],[[115998.8,0.16],[115998.9,0.023],[115999.3,0.002],[115999.8,0.002],[116000.2,0.006]]]
["binance-futures","BTCUSDT",1758116975183,[[116019.2,33.686],[116019.1,0.005],[116019.0,0.302],[116018.9,0.067],[116018.1,0.002]],[[116019.3,1.842],[116019.4,0.004],[116019.6,0.004],[116020.1,0.002],[116020.8,0.002]]]
["binance-futures","BTCUSDT",1758117009255,[[116064.7,20.725],[116064.6,0.003],[116064.5,0.001],[116064.4,0.004],[116064.3,0.001]],[[116064.8,7.494],[116064.9,0.006],[116065.1,0.004],[116065.3,0.003],[116065.5,0.002]]]
["binance-futures","BTCUSDT",1758117062060,[[116048.9,15.968],[116048.8,0.003],[116048.4,0.046],[116048.0,0.002]],[[116049.0,1.654],[116049.1,0.004],[116049.5,0.03],[116049.6,0.006],[116049.7,0.006]]]
["binance-futures","BTCUSDT",1758117095172,[[116035.2,40.902],[116035.1,0.002],[116034.9,0.003],[116034.8,0.068],[116034.7,2.008]],[[116035.3,0.105],[116038.8,0.02],[116039.0,0.005],[116039.6,0.007],[116041.3,0.005]]]
["binance-futures","BTCUSDT",1758117154961,[[116054.3,8.88],[116054.2,0.007],[116054.1,0.002],[116053.5,0.002],[116052.2,0.001]],[[116054.4,17.882],[116054.5,0.008],[116054.7,0.002],[116055.1,0.015],[116055.2,0.039]]]
["binance-futures","BTCUSDT",1758117181083,[[116099.9,4.429],[116099.8,0.002],[116099.7,0.002],[116099.6,0.001],[116099.3,0.002]],[[116100.0,13.175],[116100.1,0.01],[116100.2,0.001],[116100.3,0.004],[116101.0,0.26]]]
["binance-futures","BTCUSDT",1758117214123,[[116093.2,21.748],[116093.1,0.009],[116093.0,0.002],[116092.9,0.005],[116092.8,0.089]],[[116093.3,1.146],[116093.4,0.004],[116094.2,0.002],[116095.7,0.002],[116096.1,0.002]]]
["binance-futures","BTCUSDT",1758117266449,[[116163.1,23.641],[116163.0,0.007],[116162.7,0.002],[116162.4,0.001],[116162.1,0.002]],[[116163.2,2.606],[116163.3,0.002],[116163.5,0.018],[116163.6,0.004],[116163.7,0.056]]]
["binance-futures","BTCUSDT",1758117300349,[[116091.7,0.815],[116090.1,0.002],[116089.6,0.037],[116089.1,0.006],[116089.0,0.002]],[[116091.8,14.342],[116091.9,1.203],[116092.5,1.19],[116092.9,3.832],[116093.0,2.661]]]
["binance-futures","BTCUSDT",1758117333232,[[116050.0,13.398],[116049.9,0.506],[116049.8,0.004],[116049.6,0.002],[116049.5,0.044]],[[116050.1,3.726],[116050.2,0.585],[116050.3,1.619],[116050.4,0.002],[116050.8,0.086]]]
["binance-futures","BTCUSDT",1758117388092,[[116093.8,11.752],[116093.7,0.005],[116093.6,0.001],[116092.6,0.001],[116092.5,0.002]],[[116093.9,13.007],[116094.0,0.008],[116094.1,0.001],[116094.3,0.069],[116094.4,0.01]]]
["binance-futures","BTCUSDT",1758117457178,[[116043.2,6.316],[116043.1,0.003],[116042.6,0.006],[116041.9,0.002],[116041.4,0.002]],[[116043.3,11.723],[116043.4,0.013],[116043.5,0.002],[116044.1,0.025],[116044.2,0.124]]]
["binance-futures","BTCUSDT",1758117477168,[[116072.8,2.799],[116072.7,0.002],[116072.3,0.15],[116072.2,0.004],[116071.2,0.086]],[[116072.9,12.243],[116073.0,1.179],[116073.2,0.002],[116074.5,0.003],[116075.2,0.093]]]
["binance-futures","BTCUSDT",1758117510850,[[116061.7,11.24],[116061.6,0.048],[116061.3,0.044],[116061.2,0.006],[116060.0,0.046]],[[116061.8,3.627],[116061.9,0.002],[116062.6,0.002],[116062.8,0.034],[116062.9,0.002]]]
["binance-futures","BTCUSDT",1758117547993,[[116050.0,22.841],[116049.9,0.007],[116049.8,0.003],[116049.7,0.001],[116049.6,0.002]],[[116050.1,17.638],[116050.2,0.025],[116050.3,0.002],[116050.5,0.002],[116050.6,0.002]]]
["binance-futures","BTCUSDT",1758117602582,[[116063.3,0.126],[116063.2,0.002],[116063.1,0.002],[116062.7,0.027],[116062.6,0.002]],[[116063.4,38.274],[116063.5,0.034],[116063.6,0.001],[116063.7,0.004],[116063.8,0.124]]]
["binance-futures","BTCUSDT",1758117635458,[[116047.1,16.59],[116047.0,0.004],[116046.4,0.257],[116046.3,0.004],[116045.9,0.085]],[[116047.2,10.049],[116047.3,0.003],[116047.6,0.002],[116048.2,0.002],[116048.5,0.004]]]
["binance-futures","BTCUSDT",1758117711029,[[115982.3,13.733],[115982.2,0.003],[115982.1,0.001],[115981.9,0.002],[115980.1,0.001]],[[115982.4,7.677],[115982.5,0.004],[115982.6,0.001],[115983.0,0.003],[115984.5,0.173]]]
["binance-futures","BTCUSDT",1758117751072,[[115989.9,16.328],[115989.8,0.011],[115989.7,0.002],[115989.6,0.044],[115989.5,0.002]],[[115990.0,9.361],[115990.1,0.31],[115990.6,0.01],[115990.7,0.002],[115991.1,0.002]]]
["binance-futures","BTCUSDT",1758117797665,[[116104.4,9.151],[116104.3,0.002],[116103.3,0.044],[116103.2,0.004],[116102.5,0.044]],[[116104.5,12.632],[116104.6,0.002],[116105.5,0.001],[116106.6,0.065],[116106.7,0.002]]]
["binance-futures","BTCUSDT",1758117807422,[[116108.5,34.737],[116108.4,0.767],[116108.3,2.047],[116108.2,0.046],[116107.9,0.002]],[[116108.6,0.347],[116108.7,0.002],[116109.2,0.002],[116110.0,0.001],[116110.2,0.003]]]
["binance-futures","BTCUSDT",1758117882442,[[116165.0,9.401],[116164.9,0.006],[116164.8,0.059],[116164.7,0.004],[116161.5,0.003]],[[116165.1,10.348],[116165.2,0.003],[116165.3,0.001],[116166.0,0.002],[116167.2,0.007]]]
["binance-futures","BTCUSDT",1758117916490,[[116178.0,7.585],[116177.9,0.004],[116177.8,0.002],[116177.2,0.002],[116176.7,0.002]],[[116178.1,12.064],[116178.2,0.008],[116178.3,0.002],[116178.4,0.005],[116178.5,0.538]]]
["binance-futures","BTCUSDT",1758117970069,[[116104.5,5.951],[116104.4,0.005],[116103.8,0.026],[116103.7,0.002],[116103.4,0.003]],[[116104.6,22.064],[116104.7,0.135],[116104.8,0.002],[116105.1,0.001],[116105.2,0.384]]]
["binance-futures","BTCUSDT",1758118004852,[[116117.9,23.041],[116117.8,0.005],[116117.7,0.001],[116117.5,0.001],[116117.4,2.432]],[[116118.0,1.246],[116118.1,0.004],[116118.3,0.002],[116119.1,0.036],[116119.2,0.071]]]
["binance-futures","BTCUSDT",1758118039108,[[116178.0,7.181],[116177.9,0.004],[116177.7,0.014],[116177.6,0.002],[116176.9,0.002]],[[116178.1,8.242],[116178.2,0.01],[116178.8,0.002],[116179.0,0.002],[116179.3,0.044]]]
["binance-futures","BTCUSDT",1758118094326,[[116189.9,7.938],[116189.8,0.083],[116189.6,0.002],[116189.5,0.001],[116188.5,0.2]],[[116190.0,7.587],[116190.1,0.767],[116190.2,0.033],[116190.3,0.068],[116190.4,0.035]]]
["binance-futures","BTCUSDT",1758118129531,[[116130.4,7.592],[116130.3,0.005],[116130.1,0.004],[116128.2,0.006],[116127.9,0.002]],[[116130.5,16.281],[116130.6,0.132],[116130.7,0.001],[116130.9,0.047],[116131.0,0.002]]]
["binance-futures","BTCUSDT",1758118183179,[[116144.8,0.29],[116144.7,0.031],[116144.5,0.004],[116144.4,0.004],[116144.3,0.002]],[[116144.9,35.188],[116145.0,0.897],[116145.1,0.015],[116145.2,0.011],[116146.1,0.06]]]
["binance-futures","BTCUSDT",1758118217753,[[116133.9,12.791],[116133.8,0.005],[116133.7,0.113],[116133.6,0.008],[116131.8,0.026]],[[116134.0,10.315],[116134.1,0.354],[116134.2,0.82],[116134.3,0.005],[116134.4,0.784]]]
["binance-futures","BTCUSDT",1758118253511,[[116062.1,0.149],[116061.8,0.002],[116057.0,0.009],[116056.5,0.012],[116055.6,0.136]],[[116062.2,45.252],[116062.3,0.007],[116062.5,0.124],[116062.6,0.002],[116062.7,0.128]]]
["binance-futures","BTCUSDT",1758118310356,[[116042.9,18.643],[116042.8,0.023],[116042.7,0.001],[116042.6,2.195],[116042.5,0.046]],[[116043.0,3.942],[116043.1,0.002],[116043.4,0.002],[116043.5,0.036],[116043.6,0.002]]]
["binance-futures","BTCUSDT",1758118351295,[[116051.8,17.297],[116051.7,0.051],[116051.6,0.002],[116050.9,0.002],[116050.7,0.001]],[[116051.9,6.528],[116052.0,0.004],[116052.2,0.002],[116052.4,0.002],[116053.5,0.069]]]
["binance-futures","BTCUSDT",1758118397195,[[116069.9,6.623],[116069.8,0.042],[116069.7,0.047],[116069.6,0.003],[116069.5,0.002]],[[116070.0,14.083],[116070.1,0.004],[116070.2,0.197],[116070.3,0.002],[116070.5,0.013]]]
["binance-futures","BTCUSDT",1758118432762,[[116070.0,4.468],[116069.9,0.115],[116069.8,0.04],[116069.7,0.005],[116069.6,0.004]],[[116070.1,36.666],[116070.2,0.01],[116070.5,0.003],[116070.9,0.002],[116071.2,0.221]]]
["binance-futures","BTCUSDT",1758118466667,[[116100.9,9.582],[116100.8,0.016],[116100.3,0.064],[116100.2,0.002],[116100.0,0.007]],[[116101.0,7.097],[116101.1,0.002],[116101.2,0.002],[116101.6,0.002],[116102.0,0.006]]]
["binance-futures","BTCUSDT",1758118518390,[[116103.5,8.44],[116103.4,0.045],[116103.2,0.009],[116103.1,0.004],[116102.6,0.046]],[[116103.6,8.159],[116103.7,0.102],[116103.8,0.195],[116103.9,0.002],[116104.4,0.001]]]
["binance-futures","BTCUSDT",1758118551746,[[116097.4,31.439],[116097.3,0.009],[116097.2,0.002],[116097.1,0.003],[116097.0,0.483]],[[116097.5,0.066],[116097.6,0.197],[116098.0,0.002],[116100.9,0.002],[116110.3,0.087]]]
["binance-futures","BTCUSDT",1758118598389,[[116036.3,4.512],[116036.2,0.008],[116036.1,0.069],[116036.0,0.003],[116035.6,0.002]],[[116036.4,12.584],[116036.5,0.03],[116036.6,0.022],[116036.7,0.004],[116036.8,0.002]]]
["binance-futures","BTCUSDT",1758118636106,[[116022.4,10.013],[116022.3,0.221],[116022.2,0.002],[116022.0,0.064],[116021.9,0.002]],[[116022.5,8.338],[116022.6,0.201],[116022.7,0.011],[116022.8,0.002],[116023.1,0.003]]]
["binance-futures","BTCUSDT",1758118670331,[[116022.2,9.586],[116022.1,0.139],[116022.0,0.008],[116021.8,0.003],[116021.7,0.001]],[[116022.3,8.743],[116022.4,0.202],[116022.5,0.004],[116022.6,0.04],[116022.7,0.005]]]
["binance-futures","BTCUSDT",1758118720934,[[115967.0,18.3],[115966.9,0.035],[115966.8,0.002],[115966.7,0.004],[115966.6,0.008]],[[115967.1,4.893],[115967.2,0.008],[115967.3,0.003],[115967.4,0.001],[115967.5,0.039]]]
["binance-futures","BTCUSDT",1758118755359,[[115940.9,25.938],[115940.8,0.009],[115940.7,0.001],[115940.6,0.022],[115940.5,0.002]],[[115941.0,0.291],[115941.1,0.003],[115941.2,0.392],[115941.3,0.404],[115941.4,0.427]]]
["binance-futures","BTCUSDT",1758118787815,[[115855.0,12.406],[115854.9,0.003],[115854.8,0.001],[115854.6,0.007],[115854.5,0.006]],[[115855.1,10.613],[115855.2,0.002],[115855.3,0.002],[115855.8,0.002],[115855.9,0.004]]]
["binance-futures","BTCUSDT",1758118837758,[[115807.7,0.478],[115807.6,0.431],[115807.5,0.04],[115807.4,0.003],[115807.1,0.265]],[[115807.8,18.027],[115807.9,0.021],[115808.0,0.005],[115808.1,0.002],[115808.3,0.995]]]
["binance-futures","BTCUSDT",1758118891874,[[115762.3,19.64],[115762.2,0.048],[115762.1,0.044],[115762.0,0.002],[115761.4,0.016]],[[115762.4,0.926],[115762.5,0.004],[115762.7,0.08],[115762.8,0.002],[115762.9,0.185]]]
["binance-futures","BTCUSDT",1758118921045,[[115798.7,14.612],[115798.6,0.032],[115798.5,0.002],[115798.2,0.004]],[[115798.8,8.736],[115798.9,1.226],[115799.0,0.046],[115799.2,0.08],[115799.3,0.372]]]
["binance-futures","BTCUSDT",1758118953718,[[115790.1,3.997],[115790.0,0.004],[115789.9,0.002],[115789.4,0.002],[115788.7,0.002]],[[115790.2,22.005],[115790.3,0.056],[115790.5,0.009],[115790.6,0.002],[115790.7,1.105]]]
["binance-futures","BTCUSDT",1758119028645,[[115791.5,1.561],[115791.4,0.007],[115791.2,0.001],[115790.9,0.006],[115785.7,0.009]],[[115791.6,11.452],[115791.7,0.023],[115791.9,0.004],[115792.3,0.08],[115792.4,0.005]]]
["binance-futures","BTCUSDT",1758119039408,[[115791.5,5.558],[115791.4,0.008],[115791.2,0.001],[115791.0,0.297],[115790.9,0.006]],[[115791.6,7.31],[115791.7,0.025],[115791.8,0.462],[115791.9,0.002],[115792.2,0.002]]]
["binance-futures","BTCUSDT",1758119072682,[[115801.1,8.429],[115801.0,0.004],[115800.3,0.044],[115800.2,0.002],[115799.9,0.002]],[[115801.2,17.706],[115801.3,0.004],[115801.4,0.001],[115801.5,0.046],[115801.6,0.002]]]
["binance-futures","BTCUSDT",1758119149105,[[115736.1,3.122],[115736.0,0.015],[115735.9,0.016],[115735.8,0.002],[115735.7,0.002]],[[115736.2,29.141],[115736.3,0.029],[115736.8,0.044],[115736.9,0.002],[115737.3,0.001]]]
["binance-futures","BTCUSDT",1758119174793,[[115684.0,5.112],[115683.9,0.002],[115683.7,0.002],[115682.3,0.004],[115681.1,0.002]],[[115684.1,31.803],[115684.2,0.007],[115684.3,0.008],[115684.8,0.001],[115684.9,0.002]]]
["binance-futures","BTCUSDT",1758119232134,[[115700.0,8.641],[115699.9,0.01],[115699.6,0.002],[115699.1,0.001],[115699.0,0.515]],[[115700.1,20.731],[115700.2,0.027],[115700.3,0.005],[115700.4,0.427],[115700.5,0.002]]]
["binance-futures","BTCUSDT",1758119242341,[[115694.3,12.34],[115694.2,0.049],[115693.3,0.002],[115693.2,0.044],[115693.1,0.004]],[[115694.4,6.875],[115694.5,0.006],[115694.8,0.002],[115695.1,0.001],[115695.8,0.006]]]
["binance-futures","BTCUSDT",1758119317686,[[115647.4,0.155],[115647.3,0.003],[115646.7,0.002],[115646.4,0.004],[115646.2,0.002]],[[115647.5,22.313],[115647.6,0.017],[115647.7,0.198],[115647.8,0.003],[115647.9,1.347]]]
["binance-futures","BTCUSDT",1758119350231,[],[[115566.1,41.756],[115566.2,0.002],[115566.3,0.001],[115566.5,0.043],[115566.7,0.002]]]
["binance-futures","BTCUSDT",1758119400520,[[115623.6,18.751],[115623.2,6.788],[115623.0,0.541],[115622.9,0.541],[115622.8,1.052]],[[115623.7,3.266],[115625.4,0.58],[115626.0,0.002],[115626.4,0.006],[115626.9,0.12]]]
["binance-futures","BTCUSDT",1758119432817,[[115426.3,11.784],[115426.2,0.965],[115426.1,0.601],[115426.0,0.602],[115425.9,0.001]],[[115426.4,3.37],[115426.5,1.862],[115426.6,0.469],[115426.7,0.003],[115426.8,0.002]]]
["binance-futures","BTCUSDT",1758119452809,[[115485.3,1.031],[115485.2,4.007],[115485.0,0.002],[115484.7,0.001],[115484.6,0.005]],[[115485.6,35.347],[115485.7,0.711],[115485.8,0.203],[115486.0,2.293],[115486.1,0.002]]]
["binance-futures","BTCUSDT",1758119514622,[[115600.1,4.636],[115600.0,1.974],[115599.8,1.92],[115599.7,0.002],[115599.1,0.002]],[[115600.2,29.458],[115600.3,0.014],[115600.4,0.28],[115600.5,0.002],[115600.8,0.004]]]
["binance-futures","BTCUSDT",1758119546772,[[115558.3,4.089],[115558.2,0.013],[115558.1,0.002],[115557.4,0.003],[115556.8,0.219]],[[115558.4,22.081],[115558.5,0.357],[115558.6,0.002],[115559.2,0.005],[115559.5,0.081]]]
["binance-futures","BTCUSDT",1758119596821,[[115628.1,11.046],[115628.0,0.312],[115627.7,0.002],[115626.8,0.044],[115626.7,0.002]],[[115628.2,1.783],[115628.3,0.004],[115628.4,0.001],[115628.5,0.002],[115628.8,0.003]]]
["binance-futures","BTCUSDT",1758119629726,[[115686.4,6.243],[115686.3,0.154],[115685.6,0.002],[115684.8,0.086]],[[115686.5,25.974],[115686.6,0.61],[115686.7,0.601],[115686.8,0.611],[115686.9,0.6]]]
["binance-futures","BTCUSDT",1758119662168,[[115636.8,9.243],[115636.7,0.045],[115636.1,0.044],[115635.7,0.002],[115635.5,0.085]],[[115636.9,11.054],[115637.0,0.016],[115637.7,0.002],[115639.3,0.366],[115639.8,0.044]]]
["binance-futures","BTCUSDT",1758119713401,[[115500.3,9.043],[115500.2,0.742],[115500.1,0.023],[115500.0,4.422],[115499.9,0.001]],[[115500.4,12.111],[115500.5,0.626],[115500.6,0.602],[115500.7,0.602],[115500.8,0.001]]]
["binance-futures","BTCUSDT",1758119742732,[[115472.7,15.669],[115472.6,0.004],[115472.5,0.002],[115472.4,0.002],[115472.3,0.065]],[[115472.8,8.807],[115472.9,0.003],[115473.0,0.001],[115473.4,0.002],[115473.8,0.002]]]
["binance-futures","BTCUSDT",1758119798022,[[115467.6,1.749],[115467.5,0.002],[115467.4,0.008],[115467.3,0.151],[115467.2,0.004]],[[115467.7,20.228],[115467.8,0.705],[115467.9,0.644],[115468.0,0.606],[115468.1,0.6]]]
["binance-futures","BTCUSDT",1758119832234,[[115494.5,7.516],[115494.4,0.01],[115494.1,0.002],[115493.8,0.006],[115493.7,1.273]],[[115494.6,15.809],[115494.7,0.014],[115494.8,0.001],[115495.0,0.044],[115495.1,0.002]]]
["binance-futures","BTCUSDT",1758119865952,[[115455.0,12.764],[115454.9,0.148],[115454.8,0.004],[115454.1,0.175],[115454.0,0.001]],[[115455.1,21.263],[115455.2,0.035],[115455.3,0.017],[115455.4,0.014],[115455.5,0.035]]]
["binance-futures","BTCUSDT",1758119919022,[[115502.9,20.645],[115502.8,2.758],[115502.7,0.004],[115502.6,0.015],[115502.5,0.002]],[[115503.0,6.924],[115503.1,0.036],[115503.6,0.037],[115504.0,0.002],[115504.5,0.001]]]
["binance-futures","BTCUSDT",1758119953765,[[115488.7,19.322],[115488.6,0.214],[115488.5,0.002],[115488.2,0.002],[115488.0,0.104]],[[115488.8,3.306],[115488.9,0.023],[115489.1,0.002],[115489.5,0.002],[115489.9,0.002]]]
["binance-futures","BTCUSDT",1758119988103,[[115568.6,28.011],[115568.5,0.767],[115568.4,0.003],[115568.3,0.035],[115568.2,0.005]],[[115568.7,15.643],[115568.8,0.72],[115568.9,0.001],[115569.1,0.004],[115569.5,0.006]]]
["binance-futures","BTCUSDT",1758120029469,[[115565.5,12.946],[115565.4,0.613],[115565.3,0.702],[115565.2,0.039],[115565.1,0.002]],[[115565.6,11.579],[115565.7,0.01],[115565.8,2.449],[115565.9,0.002],[115566.0,0.05]]]
["binance-futures","BTCUSDT",1758120074162,[[115570.8,10.386],[115570.7,0.049],[115570.6,0.002],[115570.5,0.001],[115570.4,0.425]],[[115570.9,8.573],[115571.0,0.609],[115571.1,0.603],[115571.2,0.606],[115571.3,0.003]]]
["binance-futures","BTCUSDT",1758120127711,[[115530.1,14.471],[115530.0,0.072],[115529.9,0.031],[115529.8,0.004],[115528.9,0.085]],[[115530.2,13.813],[115530.3,0.406],[115530.4,0.001],[115530.5,0.044],[115530.6,0.046]]]
["binance-futures","BTCUSDT",1758120162528,[[115539.5,16.658],[115539.4,0.006],[115539.3,0.001],[115539.1,0.001],[115539.0,0.461]],[[115539.6,8.742],[115539.7,0.016],[115539.9,0.006],[115540.0,1.001],[115540.1,1.839]]]
["binance-futures","BTCUSDT",1758120197320,[[115533.7,4.709],[115533.6,0.002],[115533.1,0.012],[115532.7,0.046],[115532.5,0.044]],[[115533.8,33.804],[115533.9,0.606],[115534.2,0.6],[115534.3,0.605],[115534.4,0.6]]]
["binance-futures","BTCUSDT",1758120250024,[[115616.3,14.068],[115616.2,0.521],[115616.1,0.033],[115616.0,0.021],[115615.9,0.61]],[[115616.4,9.245],[115616.5,0.006],[115616.6,0.004],[115616.7,0.003],[115616.9,0.048]]]
["binance-futures","BTCUSDT",1758120285328,[[115593.4,11.269],[115593.3,1.738],[115593.2,0.006],[115593.1,0.626],[115593.0,0.102]],[[115593.5,9.528],[115593.6,0.174],[115593.7,0.013],[115593.8,0.015],[115594.8,0.078]]]
["binance-futures","BTCUSDT",1758120321342,[[115516.0,3.795],[115515.9,0.002],[115515.8,0.002],[115515.3,0.041],[115515.1,0.068]],[[115516.1,31.456],[115516.2,4.67],[115516.3,4.529],[115516.4,0.65],[115516.5,0.153]]]
["binance-futures","BTCUSDT",1758120371376,[[115514.1,8.686],[115514.0,0.005],[115513.1,0.002],[115512.6,0.029],[115512.0,0.087]],[[115514.2,19.756],[115514.3,0.053],[115514.4,0.126],[115514.5,2.005],[115518.2,0.05]]]
["binance-futures","BTCUSDT",1758120447755,[[115579.4,0.143],[115579.3,0.004],[115579.1,0.002],[115579.0,0.002],[115578.9,0.002]],[[115579.5,46.692],[115579.6,0.008],[115579.7,0.002],[115580.0,0.001],[115580.1,0.002]]]
["binance-futures","BTCUSDT",1758120457703,[[115526.3,1.316],[115526.2,0.004],[115524.9,0.001],[115524.8,0.465],[115524.7,0.002]],[[115526.4,28.992],[115526.5,0.009],[115526.6,0.001],[115526.9,0.002],[115527.0,0.002]]]
["binance-futures","BTCUSDT",1758120493407,[[115502.7,5.978],[115502.6,0.008],[115502.4,0.001],[115502.3,0.461],[115502.2,0.002]],[[115502.8,12.49],[115502.9,0.053],[115503.5,0.002],[115507.3,0.005],[115507.5,0.089]]]
["binance-futures","BTCUSDT",1758120572581,[[115540.0,10.614],[115539.9,0.18],[115539.7,0.015],[115539.6,0.465]],[[115540.1,9.836],[115540.2,0.031],[115540.4,0.044],[115540.5,0.002],[115540.7,0.004]]]
["binance-futures","BTCUSDT",1758120583051,[[115520.0,7.125],[115519.9,0.005],[115519.8,0.078],[115519.7,0.026],[115513.7,0.078]],[[115520.1,20.242],[115520.2,0.007],[115520.5,0.004],[115520.7,0.002],[115521.0,0.002]]]
["binance-futures","BTCUSDT",1758120629696,[[115482.1,0.525],[115482.0,0.018],[115481.9,0.002],[115481.8,0.005],[115481.4,0.006]],[[115482.2,14.824],[115482.3,0.033],[115482.4,0.085],[115482.5,0.961],[115482.6,0.353]]]
["binance-futures","BTCUSDT",1758120672344,[[115456.0,6.315],[115455.9,0.011],[115455.8,0.017],[115455.7,0.004],[115455.6,0.008]],[[115456.1,18.86],[115456.2,0.104],[115456.3,0.029],[115456.4,0.006],[115456.5,0.002]]]
["binance-futures","BTCUSDT",1758120747901,[[115533.4,6.393],[115533.3,0.007],[115533.1,0.002],[115532.7,0.002],[115532.5,0.002]],[[115533.5,12.415],[115533.6,0.036],[115533.7,0.001],[115533.9,0.044],[115534.0,0.002]]]
["binance-futures","BTCUSDT",1758120783403,[[115526.3,6.156],[115526.2,0.004],[115526.0,0.044],[115525.9,0.044],[115525.8,0.007]],[[115526.4,14.278],[115526.5,0.241],[115526.6,0.134],[115526.7,0.235],[115526.8,0.036]]]
["binance-futures","BTCUSDT",1758120838968,[[115528.7,10.911],[115528.6,0.006],[115528.5,0.003],[115528.1,0.004],[115528.0,0.273]],[[115528.8,11.861],[115528.9,0.005],[115529.0,0.022],[115529.1,0.002],[115529.2,0.037]]]
["binance-futures","BTCUSDT",1758120873259,[[115568.3,6.313],[115568.2,0.004],[115568.1,0.002],[115567.4,0.004],[115566.1,0.002]],[[115568.4,18.462],[115568.5,0.013],[115568.6,0.132],[115568.7,0.102],[115568.8,0.004]]]
["binance-futures","BTCUSDT",1758120883388,[[115581.7,54.205],[115581.6,0.882],[115581.5,14.2],[115581.4,0.033],[115581.3,0.085]],[[115581.9,0.002],[115584.0,1.237],[115585.0,0.001],[115585.2,0.043],[115585.4,0.017]]]
["binance-futures","BTCUSDT",1758120963852,[[115672.3,9.693],[115672.2,0.004],[115672.0,0.05],[115671.9,0.002],[115671.7,0.002]],[[115672.4,15.206],[115672.5,0.013],[115672.8,0.004],[115673.8,0.044],[115673.9,0.002]]]
["binance-futures","BTCUSDT",1758120992099,[[115632.5,9.036],[115632.4,0.003],[115632.3,0.002],[115632.1,0.004]],[[115632.6,19.359],[115632.7,0.004],[115632.9,0.004],[115633.0,0.009],[115633.1,0.037]]]
["binance-futures","BTCUSDT",1758121049839,[[115625.7,9.935],[115625.6,0.015],[115625.5,0.047],[115625.4,0.018],[115625.3,0.046]],[[115625.8,12.721],[115625.9,0.191],[115626.0,0.155],[115626.1,0.167],[115626.2,0.037]]]
["binance-futures","BTCUSDT",1758121083859,[[115614.6,27.875],[115614.5,0.005],[115614.2,0.002],[115614.1,0.004],[115613.6,0.207]],[[115614.7,21.216],[115614.8,0.231],[115614.9,0.01],[115615.0,0.002],[115615.1,0.171]]]
["binance-futures","BTCUSDT",1758121118611,[[115568.4,9.636],[115568.3,0.003],[115568.0,0.002],[115567.5,0.002],[115567.4,0.004]],[[115568.5,23.091],[115568.6,0.004],[115568.7,0.012],[115568.8,0.003],[115568.9,0.786]]]
["binance-futures","BTCUSDT",1758121177107,[[115567.1,0.353],[115567.0,0.028],[115566.2,0.004],[115565.7,0.009],[115565.0,0.001]],[[115567.2,36.273],[115567.3,0.024],[115567.5,0.004],[115567.6,0.01],[115567.7,0.182]]]
["binance-futures","BTCUSDT",1758121210608,[[115546.2,9.548],[115546.1,0.119],[115546.0,0.083],[115545.9,0.119],[115545.8,0.022]],[[115546.3,36.907],[115546.4,0.444],[115546.5,0.182],[115546.6,0.171],[115546.7,0.039]]]
["binance-futures","BTCUSDT",1758121260649,[[115559.5,28.13],[115559.4,1.6],[115559.3,0.706],[115559.2,0.048],[115559.1,0.025]],[[115559.6,9.061],[115559.7,1.384],[115559.8,0.006],[115560.3,0.002],[115560.8,0.17]]]
["binance-futures","BTCUSDT",1758121292537,[[115483.4,9.127],[115483.3,0.07],[115483.1,0.041],[115483.0,0.002],[115482.4,0.039]],[[115483.5,8.251],[115483.6,0.356],[115483.8,0.009],[115483.9,0.185],[115484.0,0.002]]]
["binance-futures","BTCUSDT",1758121324768,[[115504.8,16.761],[115504.7,0.052],[115504.5,0.002],[115503.9,0.002]],[[115504.9,4.407],[115505.0,0.002],[115505.3,0.002],[115505.5,0.003],[115505.9,0.088]]]
["binance-futures","BTCUSDT",1758121374594,[[115532.1,5.836],[115532.0,0.002],[115531.6,0.002],[115531.3,0.246],[115531.2,0.228]],[[115532.2,20.367],[115532.3,0.43],[115532.4,0.101],[115532.5,0.003],[115532.6,0.432]]]
["binance-futures","BTCUSDT",1758121406855,[[115579.9,42.078],[115579.8,0.305],[115579.7,0.002],[115579.6,0.008],[115579.5,0.001]],[[115580.0,0.346],[115580.1,0.405],[115580.2,0.002],[115581.7,0.001],[115582.0,0.002]]]
["binance-futures","BTCUSDT",1758121439129,[[115587.3,24.913],[115587.2,0.026],[115587.1,5.161],[115587.0,0.853],[115586.9,0.179]],[[115587.4,10.248],[115587.5,0.004],[115588.1,0.002],[115589.5,0.063],[115591.0,0.003]]]
["binance-futures","BTCUSDT",1758121488921,[[115588.2,16.381],[115588.1,0.949],[115588.0,1.736],[115587.9,0.002],[115587.6,0.184]],[[115588.3,2.16],[115588.4,0.113],[115588.5,0.078],[115588.6,0.002],[115589.1,0.002]]]
["binance-futures","BTCUSDT",1758121546804,[[115536.6,6.217],[115536.5,0.002],[115536.4,0.039],[115536.0,0.002]],[[115536.7,28.52],[115536.8,0.052],[115536.9,0.002],[115537.3,0.002],[115537.6,0.05]]]
["binance-futures","BTCUSDT",1758121570824,[[115517.5,6.051],[115517.4,0.002],[115517.0,0.03],[115516.9,0.006],[115516.3,0.028]],[[115517.6,27.405],[115517.7,0.426],[115518.0,0.001],[115518.1,0.806],[115518.2,0.002]]]
["binance-futures","BTCUSDT",1758121603056,[[115526.9,2.846],[115526.8,0.003],[115525.8,0.002],[115524.8,0.002],[115524.5,0.079]],[[115527.0,17.331],[115527.1,0.073],[115527.3,0.005],[115527.4,0.061],[115527.7,0.03]]]
["binance-futures","BTCUSDT",1758121635298,[[115589.9,27.718],[115589.8,1.345],[115589.7,0.055],[115589.6,0.002],[115589.5,0.001]],[[115590.0,4.571],[115590.1,0.009],[115590.6,0.002],[115591.3,0.002],[115591.5,0.015]]]
["binance-futures","BTCUSDT",1758121685086,[[115566.6,0.297],[115566.5,0.004],[115566.4,0.05],[115566.3,0.002],[115566.2,0.002]],[[115566.7,22.946],[115566.8,0.017],[115566.9,0.003],[115567.0,0.001],[115567.3,0.028]]]
["binance-futures","BTCUSDT",1758121717334,[[115557.3,20.376],[115557.2,0.629],[115557.1,0.1],[115557.0,0.505],[115556.9,1.169]],[[115557.4,9.532],[115557.5,0.418],[115557.6,0.454],[115557.7,0.003],[115557.9,0.024]]]
["binance-futures","BTCUSDT",1758121767152,[[115566.4,15.861],[115566.3,0.004],[115566.2,0.002],[115566.1,0.002],[115565.9,0.004]],[[115566.5,1.862],[115566.6,0.457],[115566.7,0.005],[115567.0,0.006],[115567.1,0.002]]]
["binance-futures","BTCUSDT",1758121819772,[[115568.0,1.802],[115567.9,0.002],[115567.7,1.719],[115567.6,0.002],[115567.3,0.026]],[[115568.1,37.064],[115568.2,0.007],[115568.3,0.004],[115569.5,0.002],[115569.6,0.15]]]
["binance-futures","BTCUSDT",1758121871636,[[115613.0,41.839],[115612.9,1.326],[115612.8,0.009],[115612.6,0.005],[115612.5,0.517]],[[115613.1,0.095],[115613.6,0.002],[115614.1,0.002],[115614.5,0.001],[115615.0,0.003]]]
["binance-futures","BTCUSDT",1758121881287,[[115626.3,28.184],[115626.2,0.05],[115626.0,0.001],[115625.7,0.042],[115625.6,0.052]],[[115626.4,2.531],[115626.5,0.002],[115626.9,0.815],[115627.0,0.002],[115627.1,0.154]]]
["binance-futures","BTCUSDT",1758121913511,[[115626.6,6.513],[115626.5,0.002],[115626.4,0.013],[115626.3,0.005],[115625.0,0.002]],[[115626.7,19.699],[115626.8,0.034],[115627.2,1.0],[115627.3,0.002],[115627.5,0.291]]]
["binance-futures","BTCUSDT",1758121985912,[[115645.7,34.843],[115645.6,2.712],[115645.5,0.004],[115645.3,0.004],[115645.2,0.204]],[[115645.8,0.611],[115645.9,0.011],[115646.0,0.003],[115646.1,0.052],[115646.2,0.008]]]
["binance-futures","BTCUSDT",1758121995538,[[115680.9,32.246],[115680.8,0.746],[115680.7,0.001],[115680.6,2.449],[115680.5,0.045]],[[115681.0,1.767],[115681.1,0.002],[115681.2,0.223],[115681.3,0.006],[115681.8,0.09]]]
["binance-futures","BTCUSDT",1758122067920,[[115741.2,33.844],[115741.1,0.184],[115741.0,0.013],[115740.9,0.002],[115740.8,0.078]],[[115741.3,4.42],[115741.4,1.386],[115741.5,0.037],[115741.6,0.04],[115741.7,0.03]]]
["binance-futures","BTCUSDT",1758122092803,[[115730.5,29.208],[115730.4,0.004],[115730.3,0.022],[115730.2,0.047],[115728.6,0.03]],[[115730.6,10.794],[115730.7,0.006],[115731.0,0.002],[115732.4,0.002],[115732.8,0.003]]]
["binance-futures","BTCUSDT",1758122150042,[[115705.3,14.87],[115705.2,0.249],[115705.1,0.019],[115705.0,0.028],[115704.0,0.039]],[[115705.4,6.123],[115705.5,0.04],[115705.6,0.226],[115705.7,0.315],[115705.9,0.114]]]
["binance-futures","BTCUSDT",1758122182436,[[115727.6,25.914],[115727.5,0.005],[115727.4,0.001],[115727.2,0.052],[115727.1,0.004]],[[115727.7,2.389],[115727.8,0.002],[115728.0,0.004],[115728.5,0.001],[115729.1,0.001]]]
["binance-futures","BTCUSDT",1758122232385,[[115717.6,17.509],[115717.5,0.006],[115717.1,0.1],[115717.0,0.019],[115716.9,0.044]],[[115717.7,5.209],[115717.8,0.009],[115717.9,0.009],[115718.1,0.047],[115718.2,0.037]]]
["binance-futures","BTCUSDT",1758122264676,[[115730.0,5.511],[115729.9,0.002],[115729.6,0.002],[115729.2,0.15],[115729.1,0.004]],[[115730.1,20.938],[115730.2,0.04],[115730.3,0.034],[115730.4,0.003],[115731.0,0.001]]]
["binance-futures","BTCUSDT",1758122296949,[[115705.3,16.128],[115705.2,0.052],[115705.1,0.031],[115705.0,0.9],[115704.7,0.016]],[[115705.4,3.755],[115705.5,0.724],[115705.6,0.492],[115705.7,0.003],[115705.8,0.002]]]
["binance-futures","BTCUSDT",1758122346860,[[115695.9,6.53],[115695.8,0.001],[115695.5,0.002],[115694.6,0.002],[115694.4,0.002]],[[115696.0,29.06],[115696.1,0.009],[115696.2,0.336],[115696.3,0.007],[115696.4,1.0]]]
["binance-futures","BTCUSDT",1758122379810,[[115695.9,8.884],[115695.8,0.003],[115695.6,0.012],[115695.5,0.004],[115695.1,0.133]],[[115696.0,22.707],[115696.1,0.11],[115696.2,0.902],[115696.3,0.003],[115696.4,1.001]]]
["binance-futures","BTCUSDT",1758122429104,[[115649.9,24.708],[115649.8,0.004],[115649.4,0.123],[115649.3,0.002],[115647.6,0.004]],[[115650.0,10.432],[115650.1,0.168],[115650.2,0.007],[115650.3,0.009],[115650.5,0.007]]]
["binance-futures","BTCUSDT",1758122461414,[[115632.3,1.17],[115632.2,0.005],[115632.1,0.004],[115631.9,0.002],[115631.4,0.002]],[[115632.4,14.186],[115632.5,0.505],[115632.6,0.426],[115632.7,0.052],[115632.8,0.002]]]
["binance-futures","BTCUSDT",1758122493703,[[115611.4,0.122],[115611.3,0.052],[115611.1,0.046],[115610.7,0.062],[115610.1,0.002]],[[115611.5,26.643],[115611.6,0.014],[115611.7,0.128],[115611.8,1.232],[115611.9,3.385]]]
["binance-futures","BTCUSDT",1758122543523,[[115631.9,19.075],[115631.8,0.005],[115631.6,0.044],[115631.5,0.006],[115631.4,0.009]],[[115632.0,8.785],[115632.1,0.007],[115632.2,0.118],[115632.3,0.004],[115632.9,0.002]]]
["binance-futures","BTCUSDT",1758122576102,[[115600.0,1.471],[115599.9,0.116],[115599.8,0.049],[115599.7,0.006],[115599.4,0.002]],[[115600.1,31.018],[115600.2,0.364],[115600.7,0.003],[115600.8,0.378],[115600.9,0.197]]]
["binance-futures","BTCUSDT",1758122626044,[[115633.2,9.71],[115633.1,0.011],[115633.0,0.002],[115632.1,0.098],[115632.0,0.212]],[[115633.3,21.167],[115633.4,0.011],[115633.5,0.003],[115633.6,0.005],[115633.7,0.005]]]
["binance-futures","BTCUSDT",1758122653632,[[115606.7,9.36],[115606.6,0.548],[115606.4,0.056],[115606.3,1.323],[115606.1,0.004]],[[115606.8,9.815],[115606.9,0.006],[115607.2,0.012],[115607.3,0.004],[115608.1,0.002]]]
["binance-futures","BTCUSDT",1758122690572,[[115604.0,17.472],[115603.9,0.003],[115603.8,0.001],[115603.7,0.093],[115603.6,0.002]],[[115604.1,7.415],[115604.2,0.027],[115605.6,0.003],[115606.0,0.002],[115606.8,0.201]]]
["binance-futures","BTCUSDT",1758122740465,[[115592.7,5.587],[115592.6,0.011],[115592.5,0.006],[115592.4,0.001],[115592.3,0.158]],[[115592.8,10.267],[115592.9,0.012],[115593.1,0.001],[115593.3,0.044],[115593.4,0.004]]]
["binance-futures","BTCUSDT",1758122772820,[[115588.0,0.126],[115587.9,0.001],[115587.8,0.002],[115587.7,0.041],[115587.6,0.041]],[[115588.1,25.716],[115588.2,0.015],[115588.3,0.045],[115588.4,0.002],[115588.6,0.137]]]
["binance-futures","BTCUSDT",1758122805089,[[115613.8,0.108],[115613.7,0.002],[115613.6,0.052],[115613.5,0.003],[115613.4,0.002]],[[115613.9,28.891],[115614.0,2.108],[115614.3,0.002],[115614.6,0.002],[115614.9,0.002]]]
["binance-futures","BTCUSDT",1758122854944,[[115615.7,7.208],[115615.6,0.002],[115615.1,0.006],[115613.8,0.026],[115611.1,0.002]],[[115615.8,18.064],[115615.9,0.003],[115616.0,0.044],[115616.1,0.002],[115616.3,0.044]]]
["binance-futures","BTCUSDT",1758122887282,[[115590.0,8.986],[115589.9,0.011],[115589.8,0.032],[115589.7,0.006],[115589.6,0.689]],[[115590.1,6.907],[115590.2,0.014],[115590.3,0.006],[115590.4,0.009],[115590.5,0.003]]]
["binance-futures","BTCUSDT",1758122927363,[[115590.0,10.573],[115589.9,0.015],[115589.8,0.008],[115589.7,0.003],[115589.3,0.004]],[[115590.1,6.787],[115590.2,0.35],[115590.3,0.007],[115590.4,0.01],[115590.5,0.068]]]
["binance-futures","BTCUSDT",1758122969729,[[115590.0,4.522],[115589.9,0.036],[115589.8,0.008],[115589.7,0.011],[115589.6,0.002]],[[115590.1,12.254],[115590.2,0.634],[115590.3,0.044],[115590.4,0.042],[115590.5,0.121]]]
["binance-futures","BTCUSDT",1758123002063,[[115590.0,11.15],[115589.9,0.043],[115589.8,0.052],[115589.7,0.055],[115589.5,0.044]],[[115590.1,9.236],[115590.2,0.735],[115590.3,0.049],[115590.4,0.113],[115590.5,0.126]]]
["binance-futures","BTCUSDT",1758123051840,[[115614.9,26.531],[115614.8,0.389],[115614.7,0.004],[115613.6,0.002],[115613.4,0.001]],[[115615.0,10.677],[115615.1,0.006],[115615.2,0.086],[115615.3,0.012],[115616.3,0.158]]]
["binance-futures","BTCUSDT",1758123084069,[[115651.7,13.775],[115651.6,0.008],[115651.5,0.113],[115651.4,0.002],[115651.2,0.086]],[[115651.8,12.581],[115651.9,0.015],[115652.0,0.024],[115652.1,0.016],[115652.2,0.05]]]
["binance-futures","BTCUSDT",1758123133814,[[115754.4,16.715],[115754.3,0.01],[115753.7,0.134],[115753.6,0.573],[115753.3,0.004]],[[115754.5,8.927],[115754.6,0.005],[115755.5,0.067],[115755.6,0.002],[115756.1,0.237]]]
["binance-futures","BTCUSDT",1758123165997,[[115738.8,16.292],[115738.7,0.046],[115738.4,0.044],[115738.3,0.004],[115736.2,0.045]],[[115738.9,9.6],[115739.0,0.005],[115739.3,0.002],[115739.9,0.089],[115740.0,0.003]]]
["binance-futures","BTCUSDT",1758123213784,[[115700.0,12.613],[115699.9,0.003],[115699.8,0.002],[115699.7,0.008],[115699.0,0.002]],[[115700.1,22.502],[115700.2,0.004],[115700.6,0.09],[115700.7,0.002],[115700.8,0.05]]]
["binance-futures","BTCUSDT",1758123247910,[[115773.3,31.806],[115773.2,0.05],[115773.1,0.128],[115773.0,1.81],[115772.9,1.506]],[[115773.4,0.611],[115773.5,0.003],[115774.3,0.002],[115776.3,0.009],[115779.2,0.006]]]
["binance-futures","BTCUSDT",1758123280134,[[115763.6,8.835],[115763.5,0.004],[115763.2,0.002],[115763.0,0.002],[115762.9,0.007]],[[115763.7,17.608],[115763.8,0.007],[115764.0,0.05],[115764.1,0.002],[115764.2,0.175]]]
["binance-futures","BTCUSDT",1758123352661,[[115732.0,11.835],[115731.9,0.013],[115730.4,0.002],[115730.0,0.001]],[[115732.1,26.463],[115732.2,0.005],[115732.8,0.04],[115732.9,0.436],[115733.7,0.001]]]
["binance-futures","BTCUSDT",1758123362353,[[115719.4,7.312],[115719.3,0.005],[115719.2,0.02],[115719.1,0.003],[115715.2,0.004]],[[115719.5,22.051],[115719.6,0.01],[115719.8,0.027],[115719.9,0.007],[115720.0,0.001]]]
["binance-futures","BTCUSDT",1758123434888,[[115674.6,27.748],[115674.5,0.092],[115674.4,0.101],[115674.3,0.007],[115674.2,0.004]],[[115674.7,3.395],[115674.8,0.007],[115675.1,0.002],[115675.2,0.051],[115675.3,0.037]]]
["binance-futures","BTCUSDT",1758123444564,[[115683.5,31.388],[115683.4,0.02],[115683.3,2.96],[115683.2,0.051],[115683.0,0.004]],[[115683.6,8.044],[115683.7,0.005],[115683.9,0.072],[115684.0,0.002],[115684.1,0.001]]]
["binance-futures","BTCUSDT",1758123487182,[[115703.9,14.096],[115703.8,0.205],[115703.7,0.01],[115703.6,0.004]],[[115704.0,9.174],[115704.1,0.036],[115704.2,0.063],[115704.3,0.007],[115704.4,0.062]]]
["binance-futures","BTCUSDT",1758123549141,[[115717.7,10.722],[115717.6,0.012],[115717.5,0.007],[115717.4,0.046],[115717.3,0.046]],[[115717.8,10.138],[115717.9,0.003],[115718.0,0.166],[115718.1,0.744],[115718.2,0.017]]]
["binance-futures","BTCUSDT",1758123599088,[[115744.7,8.609],[115744.6,0.969],[115744.5,1.027],[115744.4,4.002],[115744.2,0.002]],[[115744.8,11.98],[115744.9,0.005],[115745.0,0.052],[115745.1,0.004],[115745.3,0.002]]]
["binance-futures","BTCUSDT",1758123631376,[[115740.4,10.465],[115740.3,0.006],[115740.0,0.112],[115739.6,0.039]],[[115740.5,22.226],[115740.6,0.547],[115740.7,0.001],[115740.8,0.05],[115740.9,0.002]]]
["binance-futures","BTCUSDT",1758123663704,[[115728.0,10.208],[115727.9,0.011],[115727.8,0.044],[115727.7,0.046],[115727.5,0.047]],[[115728.1,12.699],[115728.2,0.087],[115728.3,0.215],[115728.4,0.002],[115728.5,0.005]]]
["binance-futures","BTCUSDT",1758123713611,[[115737.0,15.758],[115736.9,0.006],[115736.7,0.011],[115736.6,0.007],[115736.5,0.147]],[[115737.1,6.505],[115737.2,0.006],[115737.3,0.027],[115737.4,0.002],[115737.9,0.001]]]
["binance-futures","BTCUSDT",1758123734849,[[115749.7,14.965],[115749.6,0.005],[115749.5,0.006],[115749.2,0.007],[115748.9,0.002]],[[115749.8,14.907],[115749.9,0.013],[115750.0,0.091],[115750.1,0.005],[115750.2,0.109]]]
["binance-futures","BTCUSDT",1758123795772,[[115761.6,5.643],[115761.5,0.002],[115761.4,0.03],[115761.3,0.005],[115761.0,0.002]],[[115761.7,27.452],[115761.8,0.013],[115762.2,0.001],[115762.3,0.345],[115762.4,0.169]]]
["binance-futures","BTCUSDT",1758123828070,[[115750.0,45.07],[115749.9,1.861],[115749.8,0.004],[115749.7,0.132],[115749.6,1.468]],[[115750.1,1.809],[115750.2,0.039],[115750.8,0.16],[115750.9,0.004],[115751.0,0.002]]]
["binance-futures","BTCUSDT",1758123860422,[[115754.5,50.295],[115754.4,0.059],[115754.2,0.008],[115754.1,0.008],[115753.7,0.002]],[[115754.6,0.193],[115754.7,0.004],[115754.8,0.003],[115755.0,0.001],[115755.2,0.001]]]
["binance-futures","BTCUSDT",1758123910767,[[115778.4,2.562],[115778.3,0.08],[115778.1,0.002],[115777.5,0.005],[115777.4,1.0]],[[115778.5,28.656],[115778.6,0.184],[115779.0,0.006],[115779.5,0.044],[115779.6,0.005]]]
["binance-futures","BTCUSDT",1758123943093,[[115778.4,18.884],[115778.3,0.006],[115778.0,0.165],[115777.9,0.002],[115775.6,0.068]],[[115778.5,2.873],[115778.6,0.01],[115778.7,0.005],[115778.8,0.995],[115778.9,0.006]]]
["binance-futures","BTCUSDT",1758123992992,[[115722.9,0.516],[115722.8,0.003],[115722.7,0.065],[115722.6,0.002],[115722.1,0.041]],[[115723.0,43.833],[115723.1,0.037],[115723.2,0.005],[115723.3,0.004],[115723.4,0.009]]]
["binance-futures","BTCUSDT",1758124008912,[[115717.6,6.111],[115717.5,1.729],[115717.4,0.027],[115717.3,0.002],[115717.0,0.002]],[[115717.7,12.025],[115717.8,1.191],[115717.9,0.004],[115718.1,0.003],[115718.4,0.004]]]
["binance-futures","BTCUSDT",1758124057431,[[115740.0,4.519],[115739.9,0.002],[115739.8,0.004],[115739.4,0.002],[115739.1,0.002]],[[115740.1,18.236],[115740.2,0.327],[115740.4,0.114],[115740.5,0.004],[115740.9,0.044]]]
["binance-futures","BTCUSDT",1758124107395,[[115702.3,55.925],[115702.2,10.36],[115702.1,0.045],[115702.0,0.004],[115701.9,0.001]],[[115702.4,0.86],[115702.7,0.003],[115703.0,0.114],[115703.1,0.002],[115703.7,0.071]]]
["binance-futures","BTCUSDT",1758124139664,[[115713.9,21.253],[115713.8,0.177],[115713.7,0.026],[115713.6,0.727],[115713.5,0.005]],[[115714.0,3.738],[115714.1,0.002],[115714.2,0.028],[115714.3,0.002],[115714.4,0.115]]]
["binance-futures","BTCUSDT",1758124171962,[[115717.4,19.309],[115717.3,0.005],[115717.0,0.001],[115716.8,0.094],[115716.7,0.002]],[[115717.5,6.617],[115717.6,0.15],[115717.7,0.069],[115717.8,0.073],[115717.9,0.062]]]
["binance-futures","BTCUSDT",1758124221908,[[115768.4,32.293],[115768.3,0.091],[115768.0,0.051],[115767.9,0.002],[115767.8,0.002]],[[115768.5,0.859],[115768.6,0.003],[115768.8,0.16],[115768.9,0.003],[115769.1,0.002]]]
["binance-futures","BTCUSDT",1758124254264,[[115774.5,27.619],[115774.4,2.554],[115774.3,0.01],[115774.2,0.866],[115774.1,0.175]],[[115774.6,0.66],[115774.7,0.009],[115774.8,0.001],[115774.9,0.003],[115775.0,0.001]]]
["binance-futures","BTCUSDT",1758124322745,[[115781.0,23.249],[115780.9,0.008],[115780.8,0.057],[115780.7,0.002],[115780.0,0.052]],[[115781.1,11.608],[115781.2,0.071],[115781.3,0.001],[115781.4,0.044],[115781.5,0.002]]]
["binance-futures","BTCUSDT",1758124336435,[[115765.8,0.956],[115765.7,0.003],[115765.6,0.008],[115765.3,0.028],[115765.2,0.002]],[[115765.9,29.693],[115766.0,0.009],[115766.2,0.044],[115766.3,0.002],[115767.0,0.079]]]
["binance-futures","BTCUSDT",1758124368816,[[115755.7,0.138],[115755.6,0.004],[115755.5,0.013],[115755.4,0.002],[115754.8,0.002]],[[115755.8,33.718],[115755.9,0.009],[115756.4,0.001],[115757.1,0.028],[115757.2,0.037]]]
["binance-futures","BTCUSDT",1758124418845,[[115742.9,16.481],[115742.8,0.005],[115742.7,0.013],[115742.6,0.007],[115742.4,0.163]],[[115743.0,6.915],[115743.1,0.004],[115743.2,0.116],[115743.3,0.002],[115743.4,0.037]]]
["binance-futures","BTCUSDT",1758124451202,[[115748.7,12.106],[115748.6,0.443],[115748.5,0.006],[115748.3,0.034],[115748.2,0.002]],[[115748.8,13.526],[115748.9,0.012],[115749.0,0.053],[115749.1,0.002],[115749.2,0.138]]]
["binance-futures","BTCUSDT",1758124501122,[[115758.0,0.189],[115757.9,0.003],[115757.4,0.028],[115756.0,0.022],[115754.4,0.099]],[[115758.1,42.139],[115758.2,1.54],[115758.3,4.123],[115758.4,0.002],[115758.7,0.003]]]
["binance-futures","BTCUSDT",1758124533484,[[115751.6,10.264],[115751.5,0.003],[115751.3,0.014],[115751.2,0.005],[115751.0,0.218]],[[115751.7,22.624],[115751.8,0.008],[115752.0,0.003],[115752.1,0.001],[115752.4,0.074]]]
["binance-futures","BTCUSDT",1758124569716,[[115780.1,4.389],[115780.0,0.06],[115779.9,0.002],[115779.6,0.035],[115779.2,0.05]],[[115780.2,15.857],[115780.3,0.055],[115780.5,0.046],[115780.6,0.002],[115780.9,0.2]]]
["binance-futures","BTCUSDT",1758124615683,[[115800.4,16.739],[115800.3,0.276],[115800.2,0.469],[115800.1,0.002],[115800.0,0.134]],[[115800.5,6.816],[115800.6,0.028],[115800.7,0.001],[115800.9,0.027],[115801.0,2.261]]]
["binance-futures","BTCUSDT",1758124648080,[[115808.1,29.274],[115808.0,0.062],[115807.9,0.069],[115807.8,0.009],[115807.6,0.003]],[[115808.2,0.816],[115808.3,0.007],[115808.5,0.051],[115808.6,0.014],[115808.7,0.002]]]
["binance-futures","BTCUSDT",1758124720541,[[115828.8,4.856],[115828.7,0.002],[115828.4,0.004],[115827.6,0.152],[115827.5,0.002]],[[115828.9,31.162],[115829.0,5.899],[115829.1,0.001],[115829.4,0.002],[115829.5,0.002]]]
["binance-futures","BTCUSDT",1758124730232,[[115807.6,8.056],[115807.5,0.009],[115807.4,0.026],[115807.3,0.002],[115807.2,0.002]],[[115807.7,26.582],[115807.8,0.01],[115808.0,0.001],[115808.6,0.086],[115808.7,0.215]]]
["binance-futures","BTCUSDT",1758124803362,[[115792.0,6.263],[115791.9,0.002],[115791.8,0.004],[115791.5,0.055],[115791.4,0.004]],[[115792.1,25.372],[115792.2,0.111],[115793.6,0.05],[115793.7,0.002],[115794.0,0.101]]]
["binance-futures","BTCUSDT",1758124813011,[],[[115770.0,36.25],[115770.1,0.002],[115770.4,0.085],[115770.9,0.075],[115771.0,0.2]]]
["binance-futures","BTCUSDT",1758124884075,[[115782.0,1.538],[115781.9,0.004],[115781.4,0.002],[115781.0,0.002],[115780.0,0.001]],[[115782.1,16.919],[115782.2,0.113],[115782.3,0.066],[115782.4,0.055],[115782.5,0.028]]]
["binance-futures","BTCUSDT",1758124917690,[[115753.0,11.859],[115752.7,0.002],[115751.9,0.002],[115751.5,0.157],[115747.1,0.277]],[[115753.1,21.433],[115753.2,0.089],[115753.4,0.026],[115753.6,0.05],[115758.1,2.843]]]
["binance-futures","BTCUSDT",1758124967587,[[115738.0,7.955],[115736.4,0.002],[115735.3,0.002],[115735.1,0.004],[115735.0,0.006]],[[115738.1,30.182],[115738.2,0.472],[115738.6,0.002],[115739.0,0.001],[115739.3,0.087]]]
["binance-futures","BTCUSDT",1758124999840,[[115708.4,6.98],[115708.3,0.021],[115706.4,0.031],[115706.3,0.007],[115704.7,0.038]],[[115708.5,39.719],[115708.6,0.462],[115708.7,0.009],[115709.1,0.002],[115709.3,0.002]]]
["binance-futures","BTCUSDT",1758125032129,[[115688.0,10.005],[115687.9,0.008],[115687.8,0.001],[115687.7,0.002],[115687.5,0.363]],[[115688.1,34.04],[115688.2,0.021],[115688.3,0.211],[115688.4,0.3],[115688.5,0.537]]]
["binance-futures","BTCUSDT",1758125082078,[[115706.9,8.453],[115706.8,0.269],[115706.7,0.002],[115706.0,0.002],[115705.9,0.048]],[[115707.0,13.739],[115707.1,0.301],[115707.4,0.014],[115707.5,0.002],[115707.6,0.002]]]
["binance-futures","BTCUSDT",1758125114354,[[115707.0,13.564],[115706.9,0.09],[115706.7,0.044],[115706.6,0.002],[115706.5,0.001]],[[115707.1,7.177],[115707.2,0.296],[115707.3,0.004],[115707.4,0.02],[115707.5,0.002]]]
["binance-futures","BTCUSDT",1758125157541,[[115718.5,9.946],[115718.4,0.004],[115718.2,0.002],[115717.9,0.001],[115717.6,0.002]],[[115718.6,8.963],[115718.7,0.375],[115718.8,1.473],[115718.9,0.002],[115719.2,0.05]]]
["binance-futures","BTCUSDT",1758125196388,[[115680.3,0.947],[115680.2,0.763],[115679.3,0.002],[115676.7,0.044],[115676.0,0.039]],[[115680.4,27.042],[115680.5,1.684],[115681.0,0.094],[115681.1,0.694],[115681.2,0.006]]]
["binance-futures","BTCUSDT",1758125228605,[[115628.2,0.449],[115622.4,0.002],[115620.2,0.224],[115619.1,0.068],[115618.5,0.059]],[[115628.3,37.036],[115628.4,0.014],[115628.5,0.002],[115628.6,0.072],[115628.7,0.202]]]
["binance-futures","BTCUSDT",1758125278467,[[115649.9,31.796],[115649.8,1.299],[115648.9,0.286],[115648.8,0.258],[115648.6,0.002]],[[115650.0,0.982],[115650.1,0.007],[115650.2,0.003],[115650.8,0.006],[115650.9,0.027]]]
["binance-futures","BTCUSDT",1758125310764,[[115656.9,3.777],[115656.8,0.005],[115656.7,0.002],[115655.4,0.002],[115654.0,0.002]],[[115657.0,12.368],[115657.1,0.381],[115657.2,0.342],[115657.3,0.004],[115657.4,0.002]]]
["binance-futures","BTCUSDT",1758125360696,[[115625.9,11.741],[115625.8,1.734],[115625.7,0.003],[115624.2,0.006],[115624.0,0.046]],[[115626.0,12.523],[115626.1,0.008],[115626.2,0.004],[115626.3,0.002],[115626.8,0.003]]]
["binance-futures","BTCUSDT",1758125393081,[[115625.9,0.419],[115625.8,0.068],[115625.7,0.006],[115625.1,0.002],[115623.1,0.003]],[[115626.0,25.447],[115626.1,0.436],[115626.2,1.021],[115626.3,0.004],[115626.6,0.046]]]
["binance-futures","BTCUSDT",1758125444114,[[115542.0,12.736],[115541.9,0.004],[115541.8,0.002],[115541.6,0.119],[115541.4,0.017]],[[115542.1,29.208],[115542.2,0.005],[115542.3,0.002],[115542.5,0.243],[115542.6,0.231]]]
["binance-futures","BTCUSDT",1758125474972,[[115579.4,36.276],[115579.3,0.009],[115579.2,0.05],[115579.1,0.005],[115578.9,0.001]],[[115579.5,0.109],[115579.6,0.002],[115580.0,0.003],[115580.1,0.016],[115580.2,0.002]]]
["binance-futures","BTCUSDT",1758125507301,[[115590.9,26.297],[115590.8,0.236],[115590.7,0.24],[115590.6,0.002],[115590.5,0.003]],[[115591.0,0.923],[115591.1,0.026],[115591.2,0.163],[115591.3,0.184],[115591.5,0.002]]]
["binance-futures","BTCUSDT",1758125539582,[[115557.0,4.783],[115556.9,0.008],[115556.2,0.002],[115555.8,0.002],[115555.3,0.002]],[[115557.1,29.7],[115557.2,0.237],[115557.4,0.114],[115557.5,0.002],[115557.9,0.002]]]
["binance-futures","BTCUSDT",1758125589467,[[115563.5,5.423],[115563.4,0.435],[115563.2,0.026],[115563.1,0.002],[115562.8,0.004]],[[115563.6,19.069],[115563.7,0.012],[115566.4,0.023],[115566.5,0.007],[115575.1,0.036]]]
["binance-futures","BTCUSDT",1758125621748,[[115553.6,7.775],[115553.5,0.007],[115553.4,0.002],[115552.7,0.111],[115552.6,0.006]],[[115553.7,17.536],[115553.8,0.007],[115553.9,0.002],[115554.0,0.184],[115554.1,0.002]]]
["binance-futures","BTCUSDT",1758125671676,[[115533.4,13.949],[115533.3,0.003],[115533.2,0.044],[115533.1,0.005],[115527.8,0.001]],[[115533.5,3.935],[115533.6,0.489],[115533.7,0.028],[115533.8,0.004],[115535.5,0.003]]]
["binance-futures","BTCUSDT",1758125717591,[[115517.5,12.704],[115517.4,0.014],[115517.3,0.002],[115517.2,0.001],[115517.1,0.001]],[[115517.6,7.083],[115517.7,0.097],[115517.8,0.323],[115517.9,0.057],[115527.1,0.001]]]
["binance-futures","BTCUSDT",1758125736259,[[115517.5,4.385],[115517.4,0.004],[115517.3,0.017],[115517.2,0.008],[115517.1,0.027]],[[115517.6,8.595],[115517.7,0.006],[115517.8,0.363],[115517.9,0.019],[115518.0,0.001]]]
["binance-futures","BTCUSDT",1758125786239,[[115500.1,10.721],[115500.0,36.482],[115499.9,0.035],[115499.8,0.05],[115499.7,0.001]],[[115500.2,10.543],[115500.3,0.727],[115500.4,1.528],[115500.5,0.003],[115500.7,0.105]]]
["binance-futures","BTCUSDT",1758125818483,[[115572.3,43.967],[115572.2,0.002],[115572.1,0.005],[115570.9,0.214],[115570.8,0.002]],[[115572.4,0.931],[115572.8,0.003],[115574.6,0.002],[115575.0,0.001],[115575.2,0.009]]]
["binance-futures","BTCUSDT",1758125891019,[[115522.9,13.502],[115522.8,0.035],[115522.7,0.016],[115522.6,0.002],[115520.6,0.044]],[[115523.0,6.83],[115523.1,0.007],[115523.4,0.002],[115523.5,0.002],[115523.6,0.028]]]
["binance-futures","BTCUSDT",1758125900728,[[115526.5,25.527],[115526.4,0.056],[115526.3,0.016],[115526.2,0.002],[115525.8,0.002]],[[115526.6,8.632],[115526.7,0.002],[115526.9,0.002],[115527.8,0.003],[115527.9,0.049]]]
["binance-futures","BTCUSDT",1758125973333,[[115528.2,19.663],[115528.1,0.007],[115528.0,0.003],[115527.9,0.044],[115527.8,0.443]],[[115528.3,5.161],[115528.4,0.007],[115529.6,0.003],[115529.7,1.946],[115529.8,0.004]]]
["binance-futures","BTCUSDT",1758125991426,[[115528.2,7.798],[115528.1,0.009],[115528.0,0.007],[115527.8,0.247],[115525.3,0.004]],[[115528.3,11.465],[115528.4,0.33],[115528.8,0.05],[115528.9,0.004],[115529.2,0.003]]]
["binance-futures","BTCUSDT",1758126015302,[[115487.8,6.052],[115487.7,0.093],[115487.6,0.011],[115487.5,0.004],[115487.4,0.001]],[[115487.9,22.886],[115488.0,0.063],[115488.1,0.002],[115488.2,0.044],[115488.3,0.031]]]
["binance-futures","BTCUSDT",1758126087627,[[115573.1,45.281],[115573.0,1.408],[115572.9,0.001],[115572.4,0.002],[115572.2,0.086]],[[115573.2,0.069],[115573.3,0.002],[115573.6,0.079],[115573.7,0.002],[115574.2,0.003]]]
["binance-futures","BTCUSDT",1758126097305,[[115563.7,19.986],[115563.6,0.003],[115563.5,0.007],[115563.4,0.002],[115563.2,0.044]],[[115563.8,6.786],[115563.9,0.002],[115564.2,0.001],[115564.4,0.002],[115564.9,0.24]]]
["binance-futures","BTCUSDT",1758126169825,[[115576.6,18.803],[115576.5,0.066],[115576.4,0.778],[115576.3,1.995],[115563.0,1.131]],[[115576.7,0.965],[115576.8,0.007],[115577.4,0.004],[115577.5,0.002],[115579.5,0.004]]]
["binance-futures","BTCUSDT",1758126179499,[[115590.8,14.747],[115590.7,0.002],[115590.5,0.002],[115590.4,0.05],[115590.3,0.002]],[[115590.9,10.206],[115591.0,0.094],[115591.3,0.004],[115591.7,0.039],[115591.8,0.002]]]
["binance-futures","BTCUSDT",1758126251976,[[115565.0,11.727],[115564.9,0.004],[115564.8,0.983],[115564.7,3.465],[115561.4,0.001]],[[115565.1,7.929],[115565.2,0.205],[115565.7,0.003],[115574.6,0.004],[115575.0,0.034]]]
["binance-futures","BTCUSDT",1758126278007,[[115565.0,11.904],[115564.9,0.004],[115564.8,0.026],[115564.7,0.001],[115564.0,0.046]],[[115565.1,7.384],[115565.2,0.374],[115565.6,0.052],[115565.7,0.324],[115565.8,0.722]]]
["binance-futures","BTCUSDT",1758126334038,[[115570.4,9.118],[115570.3,0.004],[115570.1,0.002],[115570.0,0.258],[115569.9,0.002]],[[115570.5,13.896],[115570.6,0.004],[115570.7,0.564],[115570.8,0.039],[115570.9,0.021]]]
["binance-futures","BTCUSDT",1758126366332,[[115577.9,17.437],[115577.8,0.013],[115577.7,0.03],[115577.6,0.002],[115577.3,0.064]],[[115578.0,7.366],[115578.1,0.012],[115578.3,0.002],[115578.6,0.004],[115578.9,0.007]]]
["binance-futures","BTCUSDT",1758126398592,[[115573.6,7.437],[115573.5,0.003],[115572.7,0.026],[115572.6,0.002],[115571.7,0.657]],[[115573.7,18.93],[115573.8,0.107],[115573.9,0.045],[115574.0,0.003],[115574.1,0.078]]]
["binance-futures","BTCUSDT",1758126448528,[[115571.9,10.545],[115571.8,0.003],[115571.5,0.002],[115571.3,0.044],[115571.2,0.028]],[[115572.0,20.153],[115572.1,0.007],[115572.2,0.085],[115572.7,0.055],[115579.9,0.003]]]
["binance-futures","BTCUSDT",1758126480914,[[115571.9,19.054],[115571.8,0.014],[115571.7,0.07],[115571.6,0.062],[115571.5,1.395]],[[115572.0,3.216],[115572.1,0.014],[115572.2,0.17],[115572.3,0.002],[115573.2,0.006]]]
["binance-futures","BTCUSDT",1758126530845,[[115599.5,11.824],[115599.4,0.01],[115599.2,0.05],[115599.1,0.344],[115594.2,0.009]],[[115599.6,4.761],[115599.7,0.004],[115599.8,0.11],[115599.9,0.028],[115600.0,0.121]]]
["binance-futures","BTCUSDT",1758126551604,[[115613.9,33.694],[115613.8,0.019],[115613.7,0.76],[115613.6,0.062],[115613.5,0.002]],[[115614.0,2.822],[115614.1,0.001],[115614.2,0.001],[115614.4,0.698],[115614.5,0.002]]]
["binance-futures","BTCUSDT",1758126595416,[[115647.0,8.936],[115646.9,0.031],[115646.5,0.002],[115646.4,0.091],[115646.3,0.069]],[[115647.1,15.071],[115647.2,1.054],[115647.3,0.002],[115649.1,0.002],[115649.3,0.04]]]
["binance-futures","BTCUSDT",1758126645329,[[115600.1,15.332],[115600.0,4.615],[115599.8,0.002],[115599.7,0.002],[115599.0,0.002]],[[115600.2,20.972],[115600.3,0.009],[115600.8,0.193],[115600.9,0.116],[115601.0,0.304]]]
["binance-futures","BTCUSDT",1758126677718,[[115589.9,17.619],[115589.8,0.249],[115589.7,0.156],[115589.6,0.002],[115588.6,0.003]],[[115590.0,20.581],[115590.1,0.007],[115590.2,0.002],[115590.3,0.008],[115590.6,0.006]]]
["binance-futures","BTCUSDT",1758126727608,[[115555.0,49.058],[115554.9,0.206],[115554.8,0.044],[115554.7,0.012],[115554.6,0.048]],[[115555.1,0.204],[115555.2,0.052],[115555.3,0.011],[115555.4,0.002],[115556.1,0.002]]]
["binance-futures","BTCUSDT",1758126759907,[[115542.7,24.988],[115542.6,0.004],[115542.3,0.001],[115542.2,1.92],[115542.1,0.005]],[[115542.8,5.637],[115542.9,0.001],[115543.0,0.089],[115543.1,0.002],[115543.4,0.004]]]
["binance-futures","BTCUSDT",1758126792255,[[115575.5,17.026],[115575.4,0.003],[115575.2,0.05],[115575.1,0.002],[115575.0,0.026]],[[115575.6,19.348],[115575.7,0.007],[115576.3,0.002],[115576.7,0.002],[115576.9,0.002]]]
["binance-futures","BTCUSDT",1758126825272,[[115537.5,0.184],[115537.0,0.135],[115536.9,0.004],[115536.6,0.002],[115536.4,0.03]],[[115537.6,30.468],[115537.7,0.014],[115537.8,0.146],[115537.9,0.004],[115538.0,0.002]]]
["binance-futures","BTCUSDT",1758126874447,[[115554.4,8.073],[115554.3,0.012],[115554.0,0.104],[115553.9,0.042],[115553.5,0.004]],[[115554.5,15.942],[115554.6,0.06],[115554.8,0.002],[115554.9,0.001],[115555.1,0.002]]]
["binance-futures","BTCUSDT",1758126906747,[[115521.5,9.0],[115521.4,0.017],[115521.2,0.036],[115521.1,0.002],[115521.0,0.003]],[[115521.6,10.045],[115521.7,0.015],[115521.8,0.108],[115521.9,0.01],[115522.0,0.006]]]
["binance-futures","BTCUSDT",1758126956768,[[115525.5,22.037],[115525.4,0.003],[115525.3,0.004],[115524.8,0.05]],[[115525.6,5.158],[115525.7,0.146],[115525.9,0.002],[115526.7,0.002],[115527.1,0.069]]]
["binance-futures","BTCUSDT",1758126989100,[[115522.9,29.623],[115522.8,0.306],[115522.7,0.004],[115522.6,0.082],[115522.5,0.002]],[[115523.0,0.254],[115523.1,0.001],[115523.4,0.002],[115523.8,0.002],[115524.4,0.07]]]
["binance-futures","BTCUSDT",1758127039121,[[115545.1,4.184],[115545.0,0.019],[115544.9,0.005],[115544.8,0.059],[115544.7,0.004]],[[115545.2,30.863],[115545.3,0.132],[115545.4,0.051],[115545.5,0.004],[115545.6,0.001]]]
["binance-futures","BTCUSDT",1758127071430,[[115545.1,7.736],[115545.0,0.064],[115544.8,0.051],[115544.7,0.004],[115543.2,0.003]],[[115545.2,26.454],[115545.3,0.132],[115545.4,0.097],[115545.5,0.004],[115545.6,0.036]]]
["binance-futures","BTCUSDT",1758127112512,[[115535.0,13.711],[115534.9,0.737],[115534.8,0.031],[115534.7,0.002],[115534.4,0.009]],[[115535.1,32.352],[115535.2,0.377],[115535.8,0.002],[115535.9,0.035],[115536.0,0.001]]]
["binance-futures","BTCUSDT",1758127153699,[[115504.7,9.66],[115504.6,0.004],[115504.2,0.002],[115504.0,0.004],[115503.7,0.063]],[[115504.8,32.076],[115504.9,0.036],[115505.0,0.044],[115505.1,0.002],[115505.3,0.064]]]
["binance-futures","BTCUSDT",1758127186042,[[115482.0,10.358],[115481.9,0.004],[115481.7,0.044],[115481.6,0.002],[115481.4,0.002]],[[115482.1,7.825],[115482.2,0.01],[115482.3,0.001],[115482.4,0.051],[115482.5,0.037]]]
["binance-futures","BTCUSDT",1758127258422,[[115477.0,0.253],[115476.9,0.005],[115476.8,0.054],[115476.7,0.004],[115476.5,0.002]],[[115477.1,51.72],[115477.2,0.002],[115477.7,0.002],[115478.0,0.003],[115480.0,0.002]]]
["binance-futures","BTCUSDT",1758127268055,[[115427.3,0.654],[115427.2,0.004],[115426.5,0.006],[115426.1,0.003],[115426.0,1.668]],[[115427.4,45.395],[115427.5,0.011],[115428.0,0.002],[115429.1,0.002],[115429.3,0.2]]]
["binance-futures","BTCUSDT",1758127340509,[[115413.8,10.092],[115413.7,0.048],[115413.6,0.006],[115412.7,0.002],[115412.5,0.034]],[[115413.9,36.15],[115414.0,0.457],[115414.2,0.005],[115414.3,0.002],[115414.9,0.004]]]
["binance-futures","BTCUSDT",1758127350162,[[115413.8,12.514],[115413.7,0.047],[115413.6,0.006],[115413.5,0.001],[115413.4,0.555]],[[115413.9,27.683],[115414.0,0.29],[115414.2,0.005],[115414.3,0.002],[115414.9,0.004]]]
["binance-futures","BTCUSDT",1758127385856,[[115470.3,19.673],[115470.2,0.073],[115470.1,0.014],[115470.0,0.069],[115469.9,0.438]],[[115470.4,4.352],[115470.5,0.004],[115470.7,0.08],[115470.8,0.059],[115471.0,0.001]]]
["binance-futures","BTCUSDT",1758127454913,[[115449.7,6.492],[115449.6,0.09],[115449.5,0.002],[115449.0,0.002],[115444.0,0.005]],[[115449.8,10.837],[115449.9,0.018],[115450.0,0.001],[115450.1,0.004],[115450.5,0.025]]]
["binance-futures","BTCUSDT",1758127464579,[[115436.7,0.03],[115436.6,0.139],[115436.5,0.078],[115436.4,0.002],[115436.2,0.117]],[[115436.8,39.456],[115436.9,0.085],[115437.0,0.129],[115437.1,3.422],[115437.2,3.506]]]
["binance-futures","BTCUSDT",1758127537020,[[115411.8,17.999],[115411.7,0.047],[115411.6,0.003],[115411.5,0.046],[115411.4,0.002]],[[115411.9,8.796],[115412.0,0.004],[115412.3,0.004],[115412.6,0.002],[115413.1,0.004]]]
["binance-futures","BTCUSDT",1758127546662,[[115416.6,0.025],[115415.7,0.005],[115415.0,0.11],[115411.8,0.156],[115411.6,0.007]],[[115416.7,37.206],[115416.8,0.404],[115416.9,2.502],[115417.0,0.004],[115417.1,0.128]]]
["binance-futures","BTCUSDT",1758127619134,[[115361.6,18.317],[115361.5,0.002],[115361.3,0.004],[115360.7,0.568],[115360.6,0.002]],[[115361.7,3.752],[115361.8,0.004],[115362.0,0.001],[115362.1,0.002],[115362.3,0.037]]]
["binance-futures","BTCUSDT",1758127651380,[[115349.4,27.04],[115349.3,1.09],[115349.2,3.231],[115349.1,0.004],[115349.0,0.004]],[[115349.5,4.099],[115349.6,0.031],[115350.0,0.104],[115350.1,0.003],[115350.2,0.002]]]
["binance-futures","BTCUSDT",1758127699256,[[115396.7,18.05],[115396.6,0.005],[115396.5,0.002],[115396.1,0.023],[115396.0,0.052]],[[115396.8,15.915],[115396.9,0.056],[115397.0,0.002],[115397.4,0.026],[115397.5,0.002]]]
["binance-futures","BTCUSDT",1758127733352,[[115464.6,15.721],[115464.5,0.048],[115464.4,0.052],[115464.3,0.72],[115464.2,0.002]],[[115464.7,10.057],[115464.8,0.002],[115465.1,0.045],[115465.2,0.325],[115465.3,0.35]]]
["binance-futures","BTCUSDT",1758127765633,[[115470.0,7.673],[115469.9,0.007],[115469.7,0.002],[115469.6,0.05],[115469.5,0.002]],[[115470.1,10.45],[115470.2,0.123],[115470.3,0.047],[115470.4,0.439],[115470.5,0.002]]]
["binance-futures","BTCUSDT",1758127815423,[[115500.7,2.032],[115500.6,0.002],[115500.5,0.002],[115500.4,0.002],[115500.3,0.001]],[[115500.8,14.522],[115500.9,0.12],[115501.0,0.002],[115501.1,0.001],[115501.2,0.002]]]
["binance-futures","BTCUSDT",1758127847768,[[115463.2,1.787],[115463.1,0.002],[115463.0,0.002],[115461.7,0.006],[115461.1,0.085]],[[115463.3,30.352],[115463.4,0.011],[115463.6,0.026],[115463.7,0.004],[115463.8,0.001]]]
["binance-futures","BTCUSDT",1758127897500,[[115601.9,12.941],[115601.8,0.275],[115601.7,0.001],[115601.6,1.211],[115601.5,0.702]],[[115602.0,15.674],[115602.1,0.004],[115603.4,0.023],[115603.5,0.069],[115603.9,0.037]]]
["binance-futures","BTCUSDT",1758127929707,[[115630.0,1.031],[115629.9,0.002],[115628.4,0.002],[115624.8,0.005],[115624.4,0.002]],[[115630.1,26.328],[115630.2,0.013],[115631.3,0.085],[115631.4,0.002],[115631.5,0.002]]]
["binance-futures","BTCUSDT",1758127945473,[[115645.8,19.017],[115645.7,0.707],[115645.6,1.605],[115645.5,0.651],[115645.4,10.004]],[[115645.9,3.498],[115646.0,0.739],[115646.1,0.011],[115646.2,0.01],[115646.9,0.076]]]
["binance-futures","BTCUSDT",1758128011754,[[115586.7,17.017],[115586.6,0.003],[115586.5,0.002],[115585.9,0.004],[115585.7,0.002]],[[115586.8,13.908],[115586.9,0.012],[115587.0,0.061],[115587.1,0.002],[115587.4,0.026]]]
["binance-futures","BTCUSDT",1758128044046,[[115583.3,8.932],[115583.2,0.05],[115582.9,0.002],[115582.8,0.184],[115582.7,0.002]],[[115583.4,25.734],[115583.5,0.242],[115583.6,0.002],[115584.0,0.001],[115585.5,0.003]]]
["binance-futures","BTCUSDT",1758128093975,[[115628.8,5.496],[115628.7,0.001],[115628.6,0.002],[115628.2,0.081]],[[115628.9,19.695],[115629.0,1.674],[115629.1,0.004],[115629.2,0.057],[115629.3,0.002]]]
["binance-futures","BTCUSDT",1758128126274,[[115644.0,13.473],[115643.9,0.003],[115643.6,0.004],[115643.5,0.001],[115643.4,0.044]],[[115644.1,5.829],[115644.2,0.023],[115644.7,0.002],[115644.8,0.015],[115644.9,0.02]]]
["binance-futures","BTCUSDT",1758128158585,[[115655.1,9.086],[115655.0,0.004],[115654.9,0.005],[115654.3,0.002],[115654.0,0.211]],[[115655.2,16.106],[115655.3,0.007],[115655.7,0.069],[115655.8,0.002],[115661.0,0.207]]]
["binance-futures","BTCUSDT",1758128208456,[[115608.8,6.407],[115608.7,0.001],[115608.2,0.002],[115608.1,0.002],[115608.0,0.015]],[[115608.9,21.614],[115609.0,0.018],[115609.1,0.001],[115609.2,1.469],[115609.3,0.006]]]
["binance-futures","BTCUSDT",1758128259219,[[115618.8,18.626],[115618.7,0.047],[115618.4,0.008],[115618.2,0.046],[115618.1,0.002]],[[115618.9,10.317],[115619.0,0.322],[115619.1,0.014],[115619.2,0.002],[115620.4,0.001]]]
["binance-futures","BTCUSDT",1758128273145,[[115618.8,13.303],[115618.7,0.047],[115618.4,0.054],[115618.3,0.002],[115618.2,0.002]],[[115618.9,11.589],[115619.0,0.339],[115619.1,0.014],[115619.2,0.042],[115619.3,0.121]]]
["binance-futures","BTCUSDT",1758128323047,[[115611.8,0.936],[115611.7,0.003],[115610.5,0.002],[115610.1,0.002],[115609.5,0.006]],[[115611.9,25.781],[115612.0,0.35],[115612.1,1.13],[115612.2,0.057],[115612.3,0.002]]]
["binance-futures","BTCUSDT",1758128355436,[[115589.2,10.627],[115589.1,0.011],[115589.0,0.052],[115588.9,0.002],[115588.8,0.046]],[[115589.3,14.517],[115589.4,0.004],[115589.5,0.002],[115589.6,0.05],[115589.7,0.002]]]
["binance-futures","BTCUSDT",1758128405552,[[115594.4,14.174],[115594.3,2.256],[115594.2,0.047],[115594.1,0.002],[115594.0,0.594]],[[115594.5,12.022],[115594.6,0.943],[115594.7,0.001],[115594.8,0.001],[115595.0,0.004]]]
["binance-futures","BTCUSDT",1758128437848,[[115655.2,24.582],[115655.1,0.009],[115655.0,0.002],[115654.1,0.002],[115654.0,0.003]],[[115655.3,0.908],[115655.4,0.004],[115656.5,0.002],[115657.8,0.001],[115660.3,0.002]]]
["binance-futures","BTCUSDT",1758128470072,[[115654.0,20.772],[115653.9,0.004],[115653.7,0.002],[115653.5,0.048],[115653.4,0.068]],[[115654.1,2.669],[115654.2,0.083],[115654.3,0.004],[115655.3,0.29],[115655.4,0.002]]]
["binance-futures","BTCUSDT",1758128533039,[[115681.4,2.109],[115681.3,0.002],[115681.0,0.002],[115680.9,0.002],[115677.3,0.004]],[[115681.5,24.356],[115681.6,0.048],[115682.0,0.001],[115682.2,0.176],[115682.3,0.544]]]
["binance-futures","BTCUSDT",1758128552196,[[115692.2,26.54],[115692.1,0.376],[115692.0,0.251],[115691.9,0.002],[115691.8,0.002]],[[115692.3,3.642],[115692.4,0.004],[115692.6,0.003],[115692.9,0.002],[115693.2,0.016]]]
["binance-futures","BTCUSDT",1758128624700,[[115737.0,4.411],[115736.9,0.707],[115736.6,0.044],[115736.5,0.002],[115736.3,0.003]],[[115737.1,30.471],[115737.2,0.071],[115737.6,0.034],[115737.7,0.002],[115738.0,0.001]]]
["binance-futures","BTCUSDT",1758128634357,[[115713.1,0.131],[115713.0,0.002],[115712.9,0.002],[115712.5,0.002],[115712.1,0.008]],[[115713.2,45.654],[115713.3,0.103],[115713.5,0.001],[115713.6,0.114],[115713.9,0.008]]]
["binance-futures","BTCUSDT",1758128706787,[[115751.3,3.951],[115751.2,0.015],[115751.0,0.018],[115750.9,0.002],[115750.2,0.127]],[[115751.4,15.943],[115751.5,0.503],[115751.6,0.506],[115751.7,0.003],[115752.0,0.003]]]
["binance-futures","BTCUSDT",1758128716431,[[115731.5,11.791],[115731.4,0.25],[115731.0,0.002],[115730.6,0.003],[115730.3,0.034]],[[115731.6,23.381],[115731.7,0.254],[115731.8,0.005],[115731.9,0.587],[115732.0,0.047]]]
["binance-futures","BTCUSDT",1758128780617,[[115742.2,15.534],[115742.1,0.004],[115742.0,1.33],[115741.9,0.053],[115741.7,0.044]],[[115742.3,11.341],[115742.4,0.075],[115742.5,0.239],[115742.6,0.003],[115742.7,0.001]]]
["binance-futures","BTCUSDT",1758128821249,[[115742.2,14.999],[115742.1,0.003],[115742.0,0.052],[115741.9,1.013],[115741.8,0.002]],[[115742.3,10.125],[115742.4,1.561],[115742.5,0.069],[115742.6,0.003],[115742.7,0.036]]]
["binance-futures","BTCUSDT",1758128830935,[[115728.5,20.713],[115728.4,0.003],[115728.3,0.271],[115728.2,0.002],[115728.1,0.648]],[[115728.6,10.526],[115728.7,0.16],[115728.8,1.131],[115728.9,0.002],[115729.0,0.038]]]
["binance-futures","BTCUSDT",1758128903232,[[115672.0,8.997],[115671.9,0.083],[115671.8,0.078],[115671.7,0.003],[115671.6,0.002]],[[115672.1,26.937],[115672.2,0.105],[115672.3,0.001],[115672.4,0.002],[115672.9,0.163]]]
["binance-futures","BTCUSDT",1758128912940,[[115672.0,8.804],[115671.9,0.129],[115671.8,0.079],[115671.7,0.108],[115671.6,0.003]],[[115672.1,23.723],[115672.2,2.2],[115672.3,0.005],[115672.4,0.007],[115672.5,1.087]]]
["binance-futures","BTCUSDT",1758128985340,[[115681.9,0.235],[115681.8,0.002],[115681.7,0.004],[115680.3,0.003],[115680.2,0.013]],[[115682.0,27.896],[115682.1,0.004],[115682.2,2.246],[115682.3,0.006],[115682.4,0.092]]]
["binance-futures","BTCUSDT",1758129017540,[[115631.4,8.397],[115631.0,0.044],[115630.9,0.008],[115630.8,0.01],[115630.6,0.031]],[[115631.5,17.27],[115631.6,0.303],[115631.7,0.002],[115632.0,0.002],[115632.4,0.116]]]
["binance-futures","BTCUSDT",1758129053933,[[115620.6,15.455],[115620.5,0.006],[115620.4,0.607],[115620.3,0.006],[115620.2,0.662]],[[115620.7,10.326],[115620.8,0.449],[115620.9,0.002],[115621.3,0.001],[115621.7,0.002]]]
["binance-futures","BTCUSDT",1758129099784,[[115600.0,4.012],[115599.9,0.005],[115599.8,0.001],[115599.6,0.002],[115599.4,0.005]],[[115600.1,19.472],[115600.2,0.036],[115600.3,0.003],[115600.5,0.003],[115600.7,0.044]]]
["binance-futures","BTCUSDT",1758129132173,[[115595.9,19.071],[115595.8,0.027],[115595.7,0.057],[115595.6,0.006],[115595.4,0.004]],[[115596.0,5.944],[115596.1,0.127],[115596.2,0.556],[115596.3,0.154],[115596.5,0.002]]]
["binance-futures","BTCUSDT",1758129182124,[[115595.9,6.604],[115595.8,0.02],[115595.7,0.044],[115595.6,0.002],[115595.5,0.043]],[[115596.0,12.574],[115596.1,0.008],[115596.2,0.034],[115596.3,0.069],[115596.4,0.008]]]
["binance-futures","BTCUSDT",1758129214500,[[115593.7,23.221],[115593.6,1.718],[115593.5,0.006],[115593.4,0.011],[115593.3,0.028]],[[115593.8,7.887],[115593.9,0.004],[115594.2,0.037],[115594.3,0.002],[115594.5,0.002]]]
["binance-futures","BTCUSDT",1758129264400,[[115600.0,16.435],[115599.9,0.006],[115599.8,0.001],[115599.7,0.005],[115599.1,0.001]],[[115600.1,4.962],[115600.2,0.139],[115600.3,0.03],[115600.4,0.002],[115600.6,0.035]]]
["binance-futures","BTCUSDT",1758129296678,[[115626.6,15.377],[115626.5,0.006],[115626.4,0.001],[115626.3,0.002],[115626.0,0.013]],[[115626.7,1.632],[115626.8,0.003],[115627.3,0.004],[115627.4,0.001],[115628.1,0.001]]]
["binance-futures","BTCUSDT",1758129340968,[[115656.5,3.806],[115656.4,0.007],[115656.3,0.002],[115656.2,0.002],[115656.1,0.237]],[[115656.6,10.797],[115656.7,0.008],[115656.8,0.001],[115657.2,0.004],[115657.5,0.001]]]
["binance-futures","BTCUSDT",1758129378842,[[115678.2,30.005],[115678.1,0.455],[115678.0,1.816],[115677.9,0.008],[115677.8,0.002]],[[115678.3,0.255],[115678.4,0.002],[115678.5,0.002],[115678.9,0.002],[115679.1,0.055]]]
["binance-futures","BTCUSDT",1758129411204,[[115673.9,7.135],[115673.8,0.083],[115673.6,0.052],[115673.5,0.181],[115672.3,0.002]],[[115674.0,12.831],[115674.1,0.009],[115674.2,0.133],[115674.3,0.002],[115674.7,0.002]]]
["binance-futures","BTCUSDT",1758129443599,[[115654.9,8.914],[115654.8,0.006],[115654.6,0.003],[115654.5,0.005],[115654.2,0.072]],[[115655.0,14.325],[115655.1,0.008],[115655.2,0.052],[115655.3,0.002],[115655.5,0.001]]]
["binance-futures","BTCUSDT",1758129493642,[[115633.9,6.309],[115633.8,0.01],[115633.7,0.002],[115633.6,0.002],[115633.5,0.001]],[[115634.0,14.959],[115634.1,0.011],[115634.2,0.004],[115634.3,0.002],[115634.4,0.052]]]
["binance-futures","BTCUSDT",1758129525924,[[115601.0,7.883],[115600.9,0.013],[115600.8,0.034],[115600.7,0.014],[115600.5,0.012]],[[115601.1,26.967],[115601.2,0.122],[115601.3,0.003],[115601.4,0.077],[115601.5,0.005]]]
["binance-futures","BTCUSDT",1758129575883,[[115589.1,10.026],[115589.0,1.267],[115588.9,0.01],[115588.8,0.002],[115588.7,0.002]],[[115589.2,11.96],[115589.3,0.025],[115589.4,0.165],[115589.5,0.004],[115589.6,0.561]]]
["binance-futures","BTCUSDT",1758129614928,[[115589.0,1.285],[115588.9,0.015],[115588.7,0.037],[115588.6,0.003],[115588.1,0.003]],[[115589.1,21.13],[115589.2,1.2],[115589.3,0.028],[115589.4,0.267],[115589.5,0.054]]]
["binance-futures","BTCUSDT",1758129640524,[[115587.0,11.775],[115586.9,0.007],[115586.8,0.003],[115586.4,0.039],[115586.3,0.005]],[[115587.1,24.71],[115587.2,0.064],[115587.3,0.002],[115587.4,0.001],[115587.5,0.004]]]
["binance-futures","BTCUSDT",1758129690553,[[115580.0,17.479],[115579.9,0.005],[115579.8,0.003],[115579.6,0.002],[115579.3,0.039]],[[115580.1,21.997],[115580.2,0.382],[115580.3,0.045],[115580.4,0.024],[115580.5,0.39]]]
["binance-futures","BTCUSDT",1758129722902,[[115561.9,9.223],[115561.8,0.005],[115561.7,0.002],[115561.6,0.002],[115561.1,0.003]],[[115562.0,15.33],[115562.1,0.014],[115562.2,0.001],[115562.3,0.026],[115562.4,0.053]]]
["binance-futures","BTCUSDT",1758129772813,[[115610.8,1.379],[115610.7,0.002],[115610.5,0.002],[115609.5,0.001],[115609.3,0.002]],[[115610.9,16.167],[115611.0,0.017],[115611.1,0.002],[115611.2,0.053],[115611.3,0.002]]]
["binance-futures","BTCUSDT",1758129805096,[[115594.8,3.942],[115594.7,0.005],[115594.6,0.002],[115593.4,0.002],[115592.0,0.004]],[[115594.9,11.585],[115595.0,0.1],[115595.1,0.002],[115595.2,0.051],[115595.3,0.005]]]
["binance-futures","BTCUSDT",1758129837435,[[115604.5,7.311],[115604.4,0.003],[115604.3,0.012],[115604.2,0.002],[115603.4,0.008]],[[115604.6,12.391],[115604.7,0.004],[115604.8,0.002],[115605.0,0.002],[115605.4,0.002]]]
["binance-futures","BTCUSDT",1758129888867,[[115597.1,16.37],[115597.0,0.011],[115596.9,0.001],[115596.8,0.004],[115596.7,0.002]],[[115597.2,6.832],[115597.3,0.014],[115597.4,0.049],[115597.5,0.009],[115597.6,0.369]]]
["binance-futures","BTCUSDT",1758129919705,[[115593.0,0.057],[115592.9,0.028],[115592.8,0.016],[115592.7,0.002],[115592.3,0.029]],[[115593.1,24.293],[115593.2,0.236],[115593.3,1.473],[115593.4,0.519],[115593.6,0.253]]]
["binance-futures","BTCUSDT",1758129992175,[[115525.1,18.922],[115525.0,0.048],[115524.5,0.003],[115524.4,0.006],[115524.3,0.208]],[[115525.2,3.392],[115525.3,0.106],[115525.6,0.002],[115526.1,0.426],[115526.2,0.189]]]
["binance-futures","BTCUSDT",1758130001844,[[115543.7,25.314],[115543.6,0.004],[115543.1,0.002],[115542.6,0.237],[115542.5,0.293]],[[115543.8,1.612],[115543.9,0.004],[115544.1,0.002],[115544.3,0.026],[115544.4,0.186]]]
["binance-futures","BTCUSDT",1758130074399,[[115552.8,4.073],[115552.7,0.01],[115552.6,0.011],[115552.5,0.078],[115552.4,0.002]],[[115552.9,12.447],[115553.0,0.011],[115553.1,0.002],[115553.4,0.105],[115558.9,0.781]]]
["binance-futures","BTCUSDT",1758130084105,[[115554.5,29.625],[115554.4,0.003],[115554.3,0.008],[115554.2,0.026],[115554.1,0.002]],[[115554.6,5.866],[115554.7,0.002],[115554.8,0.002],[115555.4,0.003],[115555.7,0.002]]]
["binance-futures","BTCUSDT",1758130156525,[[115604.8,9.733],[115604.7,0.051],[115604.6,0.017],[115604.5,0.05],[115604.4,0.002]],[[115604.9,6.155],[115605.0,0.011],[115605.1,0.002],[115605.2,0.002],[115605.3,0.002]]]
["binance-futures","BTCUSDT",1758130175580,[[115646.3,0.964],[115646.2,0.006],[115646.1,0.002],[115646.0,0.003],[115645.9,0.002]],[[115646.4,8.903],[115646.5,0.009],[115646.6,0.028],[115646.7,0.014],[115646.8,0.004]]]
["binance-futures","BTCUSDT",1758130198403,[[115631.6,9.455],[115631.5,0.008],[115631.4,0.004],[115631.3,0.002],[115631.2,0.002]],[[115631.7,14.948],[115631.8,0.057],[115631.9,0.029],[115632.0,0.01],[115632.1,0.005]]]
["binance-futures","BTCUSDT",1758130270917,[[115654.7,10.707],[115654.6,0.055],[115654.5,0.005],[115654.4,0.102],[115654.3,0.004]],[[115654.8,7.437],[115654.9,0.007],[115655.0,0.008],[115655.1,0.006],[115655.2,0.004]]]
["binance-futures","BTCUSDT",1758130280607,[[115654.7,11.735],[115654.6,0.016],[115654.5,0.005],[115654.4,0.054],[115654.3,0.004]],[[115654.8,8.298],[115654.9,0.005],[115655.0,0.019],[115655.1,0.004],[115655.2,0.004]]]
["binance-futures","BTCUSDT",1758130353110,[[115651.7,6.857],[115651.6,0.008],[115651.5,0.002],[115651.4,0.002],[115651.3,0.002]],[[115651.8,13.986],[115651.9,0.015],[115652.0,0.004],[115652.1,0.002],[115652.2,0.046]]]
["binance-futures","BTCUSDT",1758130385415,[[115657.1,10.504],[115657.0,0.009],[115656.9,0.005],[115656.8,2.453],[115656.7,10.004]],[[115657.2,11.75],[115657.3,0.012],[115657.4,0.096],[115657.5,0.041],[115657.6,0.012]]]
["binance-futures","BTCUSDT",1758130435320,[[115677.6,21.802],[115677.5,0.004],[115677.4,0.002],[115677.3,0.005],[115677.2,0.002]],[[115677.7,2.065],[115677.8,0.034],[115677.9,0.002],[115678.0,0.002],[115678.1,0.004]]]
["binance-futures","BTCUSDT",1758130449094,[[115690.3,38.467],[115690.2,1.445],[115690.1,1.851],[115690.0,0.006],[115689.9,0.004]],[[115690.4,0.27],[115690.5,0.002],[115690.6,0.002],[115690.9,0.002],[115691.0,0.002]]]
["binance-futures","BTCUSDT",1758130499830,[[115695.0,8.587],[115694.9,0.006],[115694.8,0.011],[115694.7,0.004],[115694.6,0.007]],[[115695.1,10.136],[115695.2,0.043],[115695.3,0.003],[115695.4,0.002],[115695.5,0.004]]]
["binance-futures","BTCUSDT",1758130549608,[[115731.6,4.604],[115731.5,0.019],[115731.4,0.004],[115731.3,0.014],[115731.2,0.054]],[[115731.7,10.336],[115731.8,0.015],[115731.9,0.011],[115732.0,0.008],[115732.1,0.002]]]
["binance-futures","BTCUSDT",1758130581888,[[115691.6,16.809],[115691.5,0.053],[115691.4,0.003],[115691.3,0.002],[115691.2,0.003]],[[115691.7,8.882],[115691.8,0.006],[115691.9,0.002],[115692.0,0.054],[115692.1,0.005]]]
["binance-futures","BTCUSDT",1758130631796,[[115734.5,23.655],[115734.4,3.069],[115734.3,1.07],[115734.2,0.009],[115734.1,0.004]],[[115734.6,5.098],[115734.7,0.006],[115734.8,0.002],[115734.9,0.002],[115735.0,0.267]]]
["binance-futures","BTCUSDT",1758130664051,[[115764.6,8.3],[115764.5,0.014],[115764.4,0.046],[115764.3,0.004],[115764.2,0.002]],[[115764.7,10.459],[115764.8,0.25],[115764.9,0.003],[115765.0,0.22],[115765.1,0.004]]]
["binance-futures","BTCUSDT",1758130696312,[[115773.0,7.426],[115772.9,0.01],[115772.8,0.002],[115772.7,0.002],[115772.6,0.002]],[[115773.1,22.51],[115773.2,0.006],[115773.3,1.318],[115773.4,0.456],[115773.5,0.002]]]
["binance-futures","BTCUSDT",1758130722476,[[115756.4,7.66],[115756.3,0.006],[115756.2,0.002],[115756.1,0.002],[115756.0,0.003]],[[115756.5,21.428],[115756.6,0.012],[115756.7,0.005],[115756.8,0.053],[115756.9,0.004]]]
["binance-futures","BTCUSDT",1758130778362,[[115827.8,13.273],[115827.7,0.119],[115827.6,0.004],[115827.5,0.002],[115827.4,0.002]],[[115827.9,7.315],[115828.0,0.004],[115828.1,0.002],[115828.2,0.002],[115828.3,0.002]]]
["binance-futures","BTCUSDT",1758130810542,[[115844.4,8.656],[115844.3,0.278],[115844.2,0.067],[115844.1,0.048],[115844.0,0.052]],[[115844.5,13.835],[115844.6,0.081],[115844.7,0.006],[115844.8,0.075],[115844.9,1.004]]]
["binance-futures","BTCUSDT",1758130860112,[[115973.8,15.451],[115973.7,0.048],[115973.6,0.048],[115973.5,0.048],[115973.4,0.002]],[[115973.9,7.753],[115974.0,0.05],[115974.1,0.002],[115974.2,0.003],[115974.3,10.004]]]
["binance-futures","BTCUSDT",1758130892205,[[116056.0,12.569],[116055.9,0.006],[116055.8,0.006],[116055.7,1.914],[116055.6,0.003]],[[116056.1,2.34],[116056.2,0.004],[116061.9,0.003],[116063.6,0.001],[116064.3,0.132]]]
["binance-futures","BTCUSDT",1758130941779,[[116114.9,3.119],[116114.4,0.002],[116114.3,0.165],[116114.2,1.094],[116113.9,0.001]],[[116115.0,12.214],[116115.1,39.006],[116115.2,0.006],[116115.3,1.502],[116115.4,0.2]]]
["binance-futures","BTCUSDT",1758130973932,[[116122.5,9.008],[116122.4,0.004],[116122.3,0.002],[116122.2,0.002],[116122.1,0.002]],[[116122.6,13.961],[116122.7,0.006],[116122.8,0.002],[116122.9,0.004],[116123.0,0.003]]]
["binance-futures","BTCUSDT",1758131007815,[[116244.0,5.244],[116243.9,0.004],[116243.8,0.002],[116243.7,0.004],[116243.6,0.003]],[[116244.1,23.699],[116244.2,0.008],[116244.3,0.004],[116244.4,0.002],[116244.5,0.002]]]
["binance-futures","BTCUSDT",1758131055464,[[116074.9,18.408],[116074.8,0.006],[116074.7,0.223],[116074.6,0.042],[116074.5,0.002]],[[116075.0,8.481],[116075.1,0.01],[116075.2,0.002],[116075.3,0.002],[116075.4,0.006]]]
["binance-futures","BTCUSDT",1758131087586,[],[[115959.3,4.92],[115963.1,8.734],[115963.9,0.379],[115964.0,0.276],[115965.3,8.629]]]
["binance-futures","BTCUSDT",1758131137068,[[115894.8,13.844],[115894.7,0.082],[115894.6,0.217],[115894.5,0.004],[115894.4,0.002]],[[115894.9,1.16],[115895.0,1.586],[115895.1,0.004],[115895.2,0.008],[115895.3,0.003]]]
["binance-futures","BTCUSDT",1758131169154,[[115827.5,9.722],[115827.4,0.004],[115827.3,0.251],[115827.2,0.006],[115827.1,0.002]],[[115827.6,16.624],[115827.7,0.014],[115827.8,0.002],[115827.9,0.002],[115828.1,0.145]]]
["binance-futures","BTCUSDT",1758131201197,[[115837.7,0.1],[115837.6,0.012],[115836.5,0.002],[115835.5,0.002],[115835.4,0.002]],[[115837.8,36.918],[115837.9,0.003],[115838.0,0.002],[115838.1,0.002],[115838.2,0.002]]]
["binance-futures","BTCUSDT",1758131250822,[[115893.2,2.984],[115893.1,0.004],[115893.0,0.004],[115892.9,0.002],[115892.7,0.002]],[[115893.3,32.355],[115893.4,0.01],[115893.5,0.032],[115893.6,0.004],[115893.7,0.003]]]
["binance-futures","BTCUSDT",1758131279556,[[115942.7,18.383],[115942.6,0.004],[115942.5,0.002],[115942.4,0.002],[115942.3,0.002]],[[115942.8,9.601],[115942.9,0.005],[115943.0,0.248],[115943.1,0.01],[115943.2,0.047]]]
["binance-futures","BTCUSDT",1758131355221,[[115974.9,10.736],[115974.8,0.262],[115974.7,0.004],[115974.6,0.078],[115974.5,0.004]],[[115975.0,15.361],[115975.1,0.005],[115975.2,0.004],[115975.3,0.002],[115975.4,0.002]]]
["binance-futures","BTCUSDT",1758131364909,[[115971.9,11.278],[115971.8,0.084],[115971.7,0.004],[115971.6,0.09],[115971.5,0.006]],[[115972.0,7.271],[115972.1,0.005],[115972.2,0.008],[115972.3,0.002],[115972.4,0.011]]]
["binance-futures","BTCUSDT",1758131437302,[[115920.0,13.502],[115919.9,0.008],[115919.8,0.004],[115919.7,0.006],[115919.6,0.058]],[[115920.1,15.398],[115920.2,0.016],[115920.3,0.007],[115920.4,0.007],[115920.5,0.007]]]
["binance-futures","BTCUSDT",1758131446996,[[115949.9,14.3],[115949.8,0.505],[115949.7,0.002],[115949.6,0.004],[115949.5,0.002]],[[115950.0,14.158],[115950.1,0.097],[115950.2,0.003],[115950.3,0.005],[115950.4,0.002]]]
["binance-futures","BTCUSDT",1758131519332,[[115843.9,0.121],[115843.8,0.004],[115843.5,0.002],[115843.2,0.002],[115843.1,0.002]],[[115844.0,42.21],[115844.1,0.014],[115844.2,0.002],[115844.3,0.002],[115844.4,0.004]]]
["binance-futures","BTCUSDT",1758131551510,[[115821.0,7.967],[115820.9,0.083],[115820.8,0.032],[115820.7,0.013],[115820.6,0.002]],[[115821.1,26.085],[115821.2,0.006],[115821.3,0.002],[115821.4,0.002],[115821.5,0.002]]]
["binance-futures","BTCUSDT",1758131592509,[],[[115874.2,4.64],[115874.3,5.302],[115874.4,23.912],[115874.6,0.537],[115874.7,0.043]]]
["binance-futures","BTCUSDT",1758131633412,[[115915.8,6.205],[115915.7,0.006],[115915.6,0.002],[115915.5,0.004],[115915.4,0.011]],[[115915.9,18.877],[115916.0,0.011],[115916.1,0.285],[115916.2,0.004],[115916.3,0.002]]]
["binance-futures","BTCUSDT",1758131665706,[[115908.3,24.076],[115908.2,3.429],[115908.1,0.002],[115908.0,0.002],[115907.9,0.002]],[[115908.4,17.918],[115908.5,0.007],[115908.6,0.003],[115908.7,0.002],[115908.8,0.052]]]
["binance-futures","BTCUSDT",1758131715432,[[115986.8,8.389],[115986.7,0.049],[115986.6,0.004],[115986.5,0.013],[115986.4,0.002]],[[115986.9,10.908],[115987.0,0.02],[115987.1,0.004],[115987.2,0.002],[115987.3,0.002]]]
["binance-futures","BTCUSDT",1758131747562,[[115972.0,9.364],[115971.9,0.009],[115971.8,0.002],[115971.7,0.002],[115971.6,0.002]],[[115972.1,12.608],[115972.2,0.011],[115972.3,0.003],[115972.4,0.019],[115972.5,0.002]]]
["binance-futures","BTCUSDT",1758131797291,[[115943.6,29.358],[115943.5,0.045],[115943.4,0.043],[115943.3,0.043],[115943.1,1.033]],[[115943.7,2.815],[115944.0,0.003],[115944.4,0.001],[115946.5,0.003],[115946.6,1.913]]]
["binance-futures","BTCUSDT",1758131829570,[[116001.3,7.759],[116001.2,0.056],[116001.1,0.004],[116001.0,0.048],[116000.9,0.003]],[[116001.4,6.41],[116001.5,0.459],[116001.6,0.011],[116001.7,0.014],[116001.8,0.003]]]
["binance-futures","BTCUSDT",1758131878463,[[116050.6,8.491],[116050.5,0.008],[116050.4,0.002],[116050.3,0.002],[116050.2,0.002]],[[116050.7,10.033],[116050.8,0.004],[116050.9,0.002],[116051.0,0.684],[116051.1,0.004]]]
["binance-futures","BTCUSDT",1758131911464,[[115999.5,12.404],[115999.4,0.007],[115999.3,0.004],[115999.2,0.002],[115999.1,0.002]],[[115999.6,9.161],[115999.7,0.004],[115999.8,0.002],[115999.9,0.002],[116000.0,0.003]]]
["binance-futures","BTCUSDT",1758131945282,[[115999.9,21.739],[115999.8,0.004],[115999.7,0.002],[115999.6,0.002],[115999.5,0.002]],[[116000.0,7.335],[116000.1,0.004],[116000.2,0.002],[116000.3,0.006],[116000.4,0.002]]]
["binance-futures","BTCUSDT",1758131995354,[[115728.5,0.014],[115727.8,0.612],[115727.6,0.001],[115727.4,0.014],[115726.8,0.351]],[[115730.6,21.551],[115731.0,13.986],[115732.6,0.54],[115734.4,0.085],[115734.7,0.05]]]
["binance-futures","BTCUSDT",1758132026973,[[116063.0,2.323],[116062.8,0.209],[116062.7,0.151],[116060.9,0.601],[116060.2,0.016]],[[116063.2,1.884],[116063.8,0.241],[116064.2,0.004],[116064.4,4.037],[116064.5,2.081]]]
["binance-futures","BTCUSDT",1758132059223,[[116046.6,0.709],[116046.5,0.004],[116046.4,0.249],[116045.8,0.005],[116043.7,0.002]],[[116046.7,17.611],[116046.8,0.003],[116046.9,0.002],[116047.4,0.001],[116047.5,0.001]]]
["binance-futures","BTCUSDT",1758132108500,[[115928.0,14.22],[115927.9,0.003],[115927.5,0.003],[115926.9,0.002],[115926.3,0.002]],[[115928.1,6.696],[115928.2,3.148],[115930.5,0.001],[115933.3,0.507],[115938.5,0.002]]]
["binance-futures","BTCUSDT",1758132151742,[[115945.8,2.19],[115945.7,0.002],[115945.4,0.006],[115945.0,0.002],[115944.9,0.002]],[[115945.9,9.54],[115946.0,0.004],[115946.4,0.002],[115946.5,0.002],[115947.1,0.002]]]
["binance-futures","BTCUSDT",1758132172248,[[115844.6,16.939],[115844.5,0.136],[115844.4,0.002],[115843.9,0.002],[115843.4,0.001]],[[115844.7,0.007],[115845.3,0.002],[115846.6,0.002],[115848.6,0.002],[115849.4,0.002]]]
["binance-futures","BTCUSDT",1758132221597,[[115980.4,0.348],[115980.3,0.004],[115980.0,0.002],[115978.5,0.003]],[[115980.5,10.903],[115980.6,0.008],[115980.7,0.004],[115980.8,0.002],[115980.9,0.002]]]
["binance-futures","BTCUSDT",1758132253641,[[116023.8,7.478],[116023.7,0.006],[116023.6,0.002],[116023.5,0.004],[116023.4,0.002]],[[116023.9,8.959],[116024.0,0.004],[116024.1,0.002],[116024.2,0.002],[116024.3,0.008]]]
["binance-futures","BTCUSDT",1758132303076,[[116199.9,19.478],[116199.8,0.12],[116199.7,0.829],[116199.4,0.825],[116199.1,1.257]],[[116200.0,4.159],[116201.0,0.002],[116201.1,0.005],[116201.9,0.024],[116202.3,0.004]]]
["binance-futures","BTCUSDT",1758132334993,[],[[116119.9,22.67],[116120.0,0.002],[116120.4,0.001],[116121.5,0.005],[116121.6,0.026]]]
["binance-futures","BTCUSDT",1758132366988,[[116157.2,0.219],[116157.1,0.003],[116156.8,0.002],[116156.7,0.266],[116156.6,0.005]],[[116157.3,23.533],[116157.4,0.007],[116157.5,0.002],[116157.6,0.001],[116158.4,0.006]]]
["binance-futures","BTCUSDT",1758132422492,[[115852.4,2.212],[115852.3,0.004],[115852.0,0.002],[115851.8,0.002],[115851.1,0.354]],[[115852.5,17.64],[115852.6,0.011],[115852.7,0.002],[115852.8,1.174],[115852.9,0.004]]]
["binance-futures","BTCUSDT",1758132448237,[[115813.1,19.578],[115813.0,0.003],[115812.9,0.044],[115812.8,0.078],[115812.7,0.003]],[[115813.2,0.078],[115813.3,0.001],[115814.4,0.002],[115814.6,0.001],[115815.1,1.733]]]
["binance-futures","BTCUSDT",1758132497666,[[115886.2,4.771],[115886.1,0.008],[115886.0,0.004],[115885.9,0.002],[115885.8,0.002]],[[115886.3,9.942],[115886.4,0.077],[115886.5,0.007],[115886.6,0.002],[115886.7,0.022]]]
["binance-futures","BTCUSDT",1758132529665,[[115981.6,18.483],[115981.5,0.003],[115981.4,0.002],[115981.3,0.002],[115981.2,0.002]],[[115981.7,3.077],[115981.8,0.005],[115981.9,0.004],[115982.0,0.002],[115983.7,0.001]]]
["binance-futures","BTCUSDT",1758132561677,[[116072.7,0.084],[116072.6,0.002],[116070.3,0.001],[116070.1,0.002],[116070.0,0.045]],[[116072.8,10.754],[116072.9,0.017],[116073.0,0.003],[116073.1,0.002],[116073.2,0.004]]]
["binance-futures","BTCUSDT",1758132611184,[[115906.1,0.864],[115906.0,0.003],[115905.7,0.002],[115905.2,4.206],[115901.2,0.002]],[[115906.2,12.28],[115906.3,0.003],[115906.4,0.002],[115906.5,0.003],[115906.6,0.05]]]
["binance-futures","BTCUSDT",1758132643203,[[115923.1,5.172],[115923.0,0.006],[115922.9,0.002],[115922.8,0.002],[115922.7,0.002]],[[115923.2,8.12],[115923.3,0.008],[115923.4,0.003],[115923.5,0.004],[115923.6,0.01]]]
["binance-futures","BTCUSDT",1758132706668,[[115840.0,0.253],[115839.2,0.001],[115837.3,0.005],[115837.1,0.002],[115836.3,0.002]],[[115840.2,1.969],[115840.7,2.266],[115840.8,0.511],[115841.0,0.511],[115841.2,0.511]]]
["binance-futures","BTCUSDT",1758132724572,[[115837.7,9.706],[115837.6,0.007],[115837.5,0.002],[115837.4,0.002],[115837.3,0.004]],[[115837.8,10.577],[115837.9,0.004],[115838.0,0.002],[115838.1,0.005],[115838.2,0.269]]]
["binance-futures","BTCUSDT",1758132796306,[[115476.0,9.784],[115475.9,0.092],[115475.8,0.099],[115475.7,0.109],[115475.6,0.225]],[[115476.1,23.405],[115476.3,0.488],[115476.5,2.324],[115476.6,0.004],[115476.7,0.002]]]
["binance-futures","BTCUSDT",1758132805868,[[115498.7,0.602],[115497.8,9.12],[115497.7,0.002],[115497.6,0.002],[115497.5,0.002]],[[115498.8,0.184],[115498.9,0.002],[115499.1,0.003],[115499.3,0.001],[115499.5,0.004]]]
["binance-futures","BTCUSDT",1758132877600,[[115425.7,0.188],[115425.6,0.03],[115425.5,0.501],[115424.6,0.002],[115424.3,0.002]],[[115425.8,20.196],[115425.9,0.692],[115426.0,1.114],[115426.1,0.057],[115426.2,0.245]]]
["binance-futures","BTCUSDT",1758132909675,[[115398.7,6.629],[115398.6,0.006],[115384.7,0.277],[115381.6,1.925],[115380.6,0.002]],[[115398.8,22.663],[115398.9,0.011],[115399.0,0.005],[115399.1,0.008],[115399.2,0.005]]]
["binance-futures","BTCUSDT",1758132919224,[[115171.1,7.053],[115170.0,0.002],[115169.5,0.004],[115169.4,0.001],[115163.7,0.003]],[[115171.2,27.054],[115171.3,0.601],[115171.4,1.366],[115171.5,1.306],[115171.8,0.002]]]
["binance-futures","BTCUSDT",1758132977247,[[115249.4,3.291],[115249.0,0.287],[115248.7,0.51],[115248.4,0.972],[115247.9,0.933]],[[115252.1,0.002],[115252.6,0.24],[115253.1,0.469],[115257.6,0.002],[115258.7,0.031]]]
["binance-futures","BTCUSDT",1758133022687,[[115428.7,11.222],[115428.6,0.005],[115428.5,0.002],[115428.4,0.002],[115428.0,0.002]],[[115428.8,3.491],[115428.9,0.008],[115429.0,0.002],[115429.1,0.002],[115429.2,0.046]]]
["binance-futures","BTCUSDT",1758133072055,[[115407.9,3.088],[115407.8,0.004],[115407.7,0.002],[115407.6,0.002],[115407.5,0.008]],[[115408.0,8.207],[115408.1,0.004],[115408.2,0.004],[115408.3,0.004],[115408.4,0.006]]]
["binance-futures","BTCUSDT",1758133103990,[[115418.9,1.428],[115418.6,1.0],[115418.3,0.003],[115416.3,0.004],[115413.7,0.005]],[[115419.0,22.476],[115419.1,0.004],[115419.3,0.001],[115419.7,0.002],[115420.0,0.317]]]
["binance-futures","BTCUSDT",1758133153443,[[115484.9,2.457],[115484.8,0.006],[115484.3,0.002],[115483.8,0.003],[115483.5,0.002]],[[115485.0,16.222],[115485.1,0.004],[115485.2,0.002],[115485.3,0.002],[115485.9,0.044]]]
["binance-futures","BTCUSDT",1758133185486,[[115453.5,13.257],[115453.4,0.004],[115453.3,0.002],[115453.2,0.002],[115453.1,0.004]],[[115453.6,0.047],[115453.7,0.005],[115453.8,0.002],[115456.6,0.002],[115460.8,0.003]]]
["binance-futures","BTCUSDT",1758133217485,[[115439.9,8.207],[115439.8,0.004],[115439.7,0.002],[115439.6,0.003],[115439.5,0.002]],[[115440.0,7.169],[115440.1,0.004],[115440.2,0.002],[115440.3,0.002],[115441.8,0.002]]]
["binance-futures","BTCUSDT",1758133248044,[[115305.0,8.73],[115304.9,0.004],[115304.8,0.002],[115304.7,0.004],[115304.6,0.002]],[[115305.1,0.278],[115305.2,0.006],[115305.3,0.001],[115305.4,0.009],[115305.5,0.002]]]
["binance-futures","BTCUSDT",1758133298773,[[115227.8,0.396],[115227.5,0.002],[115227.3,0.969],[115226.6,0.002],[115225.3,0.005]],[[115227.9,10.17],[115228.2,0.333],[115228.7,0.333],[115228.8,0.333],[115229.4,0.333]]]
["binance-futures","BTCUSDT",1758133348148,[[115574.1,1.891],[115573.1,0.017],[115573.0,0.21],[115572.9,0.21],[115572.7,2.007]],[[115574.3,0.41],[115574.7,0.032],[115575.3,0.005],[115575.4,0.002],[115576.4,0.004]]]
["binance-futures","BTCUSDT",1758133380122,[],[[115587.8,2.65],[115588.9,0.144],[115589.7,0.951],[115589.8,0.033],[115590.3,3.116]]]
["binance-futures","BTCUSDT",1758133412116,[[115586.5,1.279],[115586.4,0.152],[115586.3,0.008],[115586.2,0.06],[115586.1,0.002]],[[115586.6,8.356],[115586.7,0.014],[115586.8,0.002],[115586.9,0.004],[115587.0,0.002]]]
["binance-futures","BTCUSDT",1758133461586,[[115651.7,8.852],[115651.6,0.006],[115651.5,0.02],[115651.4,0.004],[115651.3,0.002]],[[115651.8,3.542],[115651.9,0.001],[115652.0,0.003],[115652.2,0.003],[115652.7,0.004]]]
["binance-futures","BTCUSDT",1758133493622,[[115734.0,8.497],[115733.9,0.008],[115733.8,0.002],[115733.7,0.004],[115733.6,0.003]],[[115734.1,6.341],[115734.2,0.004],[115734.3,0.002],[115734.4,0.002],[115734.5,0.002]]]
["binance-futures","BTCUSDT",1758133532166,[[115739.9,1.301],[115739.8,0.004],[115739.7,0.002],[115739.6,0.002],[115739.5,0.002]],[[115740.0,6.772],[115740.1,0.009],[115740.2,0.004],[115740.3,0.002],[115740.4,0.002]]]
["binance-futures","BTCUSDT",1758133575026,[[115781.3,17.308],[115781.2,0.004],[115781.1,0.002],[115781.0,0.004],[115780.9,0.002]],[[115781.4,0.112],[115781.5,0.016],[115781.7,0.004],[115781.9,0.034],[115782.0,0.002]]]
["binance-futures","BTCUSDT",1758133607076,[[115751.9,0.972],[115751.8,0.02],[115751.7,0.004],[115751.6,0.002],[115751.5,0.002]],[[115752.0,9.199],[115752.1,0.009],[115752.2,0.002],[115752.3,0.002],[115752.4,0.015]]]
["binance-futures","BTCUSDT",1758133656577,[[115797.0,5.926],[115796.9,0.004],[115796.8,0.002],[115796.7,0.002],[115795.1,0.002]],[[115797.1,8.321],[115797.2,0.003],[115797.3,0.002],[115797.4,0.002],[115799.5,0.002]]]
["binance-futures","BTCUSDT",1758133688675,[[115917.6,2.742],[115917.5,0.002],[115917.3,0.002],[115916.8,0.002],[115916.7,0.002]],[[115917.7,21.695],[115917.8,0.147],[115917.9,0.002],[115918.0,0.002],[115918.2,0.003]]]
["binance-futures","BTCUSDT",1758133720745,[[115924.7,9.121],[115924.6,0.005],[115924.5,0.002],[115924.4,0.003],[115924.3,0.002]],[[115924.8,4.543],[115924.9,0.003],[115925.0,0.002],[115925.1,0.002],[115925.2,0.002]]]
["binance-futures","BTCUSDT",1758133764955,[[115890.7,4.948],[115890.6,0.004],[115890.4,0.002],[115890.0,0.088]],[[115890.8,11.963],[115890.9,0.004],[115891.0,0.049],[115891.1,0.899],[115891.2,0.003]]]
["binance-futures","BTCUSDT",1758133802408,[[115900.0,1.291],[115899.9,0.006],[115899.8,0.002],[115899.7,0.25],[115899.6,0.004]],[[115900.1,22.552],[115900.2,0.016],[115900.3,0.003],[115900.4,0.002],[115900.5,0.002]]]
["binance-futures","BTCUSDT",1758133851823,[[115770.0,0.043],[115769.9,0.005],[115769.2,0.002],[115768.1,0.005],[115768.0,0.006]],[[115770.1,20.792],[115770.2,0.007],[115770.3,0.002],[115770.4,0.002],[115770.5,0.002]]]
["binance-futures","BTCUSDT",1758133883763,[[115778.3,6.622],[115778.2,0.004],[115778.0,0.082],[115777.9,0.002],[115777.5,0.002]],[[115778.4,17.793],[115778.5,0.004],[115778.7,0.005],[115780.5,0.002],[115781.2,0.002]]]
["binance-futures","BTCUSDT",1758133915759,[[115616.6,14.356],[115616.5,0.003],[115616.4,0.002],[115616.3,0.002],[115615.5,0.001]],[[115616.7,6.61],[115616.8,0.003],[115616.9,0.002],[115617.0,0.002],[115617.1,0.002]]]
["binance-futures","BTCUSDT",1758133965093,[[115498.4,1.036],[115498.3,2.948],[115498.2,4.907],[115497.4,0.596],[115496.6,0.596]],[[115500.0,0.005],[115500.2,0.005],[115500.6,0.002],[115501.4,0.002],[115502.4,0.001]]]
["binance-futures","BTCUSDT",1758133997037,[[115426.6,8.699],[115426.5,0.006],[115426.4,0.002],[115426.3,0.002],[115426.2,0.002]],[[115426.7,4.183],[115426.8,0.024],[115426.9,0.002],[115427.0,0.002],[115427.1,0.002]]]
["binance-futures","BTCUSDT",1758134048953,[[115436.3,14.347],[115436.2,0.004],[115436.1,0.002],[115436.0,0.002],[115432.2,0.002]],[[115436.4,6.354],[115436.5,0.004],[115436.8,0.047],[115436.9,0.002],[115437.0,0.002]]]
["binance-futures","BTCUSDT",1758134078372,[[115372.9,0.03],[115370.5,0.004]],[[115374.4,2.707],[115374.5,0.829],[115374.8,0.829],[115375.0,7.429],[115375.1,0.829]]]
["binance-futures","BTCUSDT",1758134150050,[[115385.0,0.035],[115384.0,0.002],[115380.0,0.043],[115379.8,0.005],[115377.8,0.007]],[[115385.1,22.097],[115385.2,0.002],[115385.3,0.297],[115385.5,0.001],[115385.6,0.295]]]
["binance-futures","BTCUSDT",1758134159617,[[115486.6,11.302],[115486.5,0.003],[115486.4,0.002],[115486.3,0.002],[115486.2,0.002]],[[115486.7,5.186],[115486.8,0.001],[115486.9,0.008],[115489.3,0.002],[115494.2,0.078]]]
["binance-futures","BTCUSDT",1758134231421,[[115304.9,20.481],[115304.8,0.275],[115304.7,0.002],[115304.6,0.002],[115304.5,0.002]],[[115305.0,0.8],[115305.1,0.004],[115305.2,0.006],[115305.3,0.003],[115305.4,0.002]]]
["binance-futures","BTCUSDT",1758134263383,[[115239.1,1.17],[115239.0,0.004],[115238.9,0.002],[115238.8,0.002],[115238.7,0.002]],[[115239.2,9.385],[115239.3,0.008],[115239.4,0.006],[115239.5,0.004],[115239.6,0.002]]]
["binance-futures","BTCUSDT",1758134272984,[[115268.8,7.98],[115268.7,0.005],[115268.6,0.02],[115268.5,0.002],[115268.4,0.002]],[[115268.9,1.313],[115269.0,0.005],[115269.1,0.002],[115269.2,0.006],[115269.3,0.002]]]
["binance-futures","BTCUSDT",1758134319685,[[115425.6,1.41],[115424.2,0.004],[115423.4,0.002],[115422.5,0.007],[115421.4,0.003]],[[115425.7,22.491],[115425.8,0.008],[115425.9,0.002],[115427.1,0.064],[115427.2,0.002]]]
["binance-futures","BTCUSDT",1758134376786,[[115236.6,2.446],[115236.5,0.004],[115236.4,0.002],[115236.3,0.004],[115236.2,0.002]],[[115236.7,22.911],[115236.8,0.008],[115236.9,0.004],[115237.0,0.349],[115237.1,0.002]]]
["binance-futures","BTCUSDT",1758134426219,[[115149.9,11.833],[115149.8,0.069],[115149.6,0.12],[115148.4,0.001],[115148.3,0.407]],[[115150.0,3.95],[115150.1,0.004],[115150.6,0.002],[115151.2,0.002],[115152.0,0.006]]]
["binance-futures","BTCUSDT",1758134458148,[],[[115298.3,17.877],[115298.8,0.003],[115299.0,0.001],[115299.4,0.002],[115299.5,0.069]]]
["binance-futures","BTCUSDT",1758134507541,[[115232.9,8.038],[115232.8,0.006],[115232.7,0.002],[115232.6,0.004],[115232.5,0.004]],[[115233.0,5.327],[115233.1,0.006],[115233.2,0.022],[115233.3,0.005],[115233.4,0.002]]]
["binance-futures","BTCUSDT",1758134539573,[[115017.0,12.487],[115016.9,0.004],[115016.8,0.002],[115016.7,0.002],[115014.6,0.001]],[[115017.1,0.799],[115017.2,0.331],[115018.8,0.003],[115019.6,0.184],[115019.7,0.368]]]
["binance-futures","BTCUSDT",1758134571569,[[115035.5,5.879],[115035.4,0.006],[115035.0,0.001],[115034.4,0.002],[115033.0,0.002]],[[115035.6,11.063],[115035.7,0.004],[115036.0,0.001],[115036.2,0.002],[115036.7,0.002]]]
["binance-futures","BTCUSDT",1758134630337,[[115022.9,4.862],[115022.8,0.003],[115022.7,0.002],[115022.6,0.002],[115021.1,0.002]],[[115023.0,3.477],[115023.1,0.003],[115023.2,0.002],[115023.3,0.002],[115024.6,0.002]]]
["binance-futures","BTCUSDT",1758134652844,[[115002.7,0.002],[115002.4,0.002],[115002.3,0.002],[115001.1,0.004],[115001.0,0.002]],[[115007.3,0.032],[115007.4,1.4],[115007.6,4.744],[115007.7,12.256],[115007.8,0.002]]]
["binance-futures","BTCUSDT",1758134702229,[[114833.7,0.927],[114833.6,0.002],[114833.3,0.002],[114833.0,0.002],[114832.9,0.003]],[[114833.8,15.742],[114833.9,0.311],[114834.0,0.002],[114834.1,0.002],[114834.2,0.004]]]
["binance-futures","BTCUSDT",1758134734150,[[114791.4,3.035],[114791.3,0.001],[114791.1,0.002],[114791.0,0.002],[114790.8,0.002]],[[114791.5,4.985],[114791.6,0.017],[114791.7,0.012],[114791.9,0.008],[114792.0,0.308]]]
["binance-futures","BTCUSDT",1758134766108,[[114830.0,9.271],[114829.9,0.003],[114829.8,0.002],[114829.7,0.002],[114829.6,0.002]],[[114830.1,6.771],[114830.2,0.011],[114830.3,0.002],[114830.4,0.002],[114831.5,0.004]]]
["binance-futures","BTCUSDT",1758134815486,[[114887.4,0.12],[114887.3,0.008],[114886.4,0.001],[114886.3,0.002],[114886.1,0.002]],[[114887.5,14.284],[114887.6,0.004],[114887.7,0.002],[114887.8,0.002],[114887.9,0.002]]]
["binance-futures","BTCUSDT",1758134847465,[[114957.4,14.129],[114957.3,0.156],[114957.2,0.002],[114957.1,0.002],[114957.0,0.002]],[[114957.5,1.756],[114957.6,0.006],[114957.8,0.002],[114959.2,0.002],[114959.3,0.002]]]
["binance-futures","BTCUSDT",1758134874402,[[115138.4,0.664],[115137.8,0.002],[115137.2,0.002],[115136.0,0.002]],[[115138.5,20.202],[115138.6,0.002],[115139.2,0.001],[115140.0,0.004],[115140.2,0.001]]]
["binance-futures","BTCUSDT",1758134928710,[[115358.0,8.367],[115357.9,0.004],[115357.8,0.003],[115357.7,1.431],[115357.6,0.004]],[[115358.1,0.963],[115358.2,0.004],[115358.3,0.002],[115360.0,0.003],[115360.1,0.002]]]
["binance-futures","BTCUSDT",1758134960774,[[115250.3,7.891],[115250.2,0.049],[115250.1,0.003],[115250.0,0.048],[115249.9,0.004]],[[115250.4,4.468],[115250.5,0.004],[115250.6,0.002],[115250.7,0.002],[115250.8,0.002]]]
["binance-futures","BTCUSDT",1758135010214,[[115074.9,10.164],[115074.8,0.005],[115074.7,0.046],[115074.6,0.048],[115074.5,0.002]],[[115075.0,4.432],[115075.1,0.004],[115075.2,0.002],[115075.3,0.002],[115075.4,0.004]]]
["binance-futures","BTCUSDT",1758135042233,[[115086.0,2.923],[115085.9,0.006],[115085.8,0.002],[115085.7,0.002],[115085.6,0.002]],[[115086.1,6.107],[115086.2,0.02],[115086.3,0.002],[115086.4,0.006],[115086.5,0.078]]]
["binance-futures","BTCUSDT",1758135074187,[[114942.8,19.059],[114942.7,0.049],[114942.6,0.002],[114942.5,0.002],[114942.4,0.002]],[[114942.9,3.018],[114943.0,0.009],[114943.7,0.004],[114944.3,0.002],[114944.9,0.004]]]
["binance-futures","BTCUSDT",1758135123676,[[115006.1,8.179],[115006.0,0.19],[115005.9,0.034],[115005.8,0.004],[115005.6,0.001]],[[115006.2,8.127],[115006.3,0.008],[115006.4,0.002],[115006.5,0.002],[115006.9,0.046]]]
["binance-futures","BTCUSDT",1758135185227,[[114795.5,8.931],[114795.4,0.004],[114795.3,0.002],[114795.2,0.002],[114795.1,0.002]],[[114795.6,2.261],[114795.7,0.004],[114795.8,0.002],[114795.9,0.002],[114796.0,0.002]]]
["binance-futures","BTCUSDT",1758135227550,[[114900.0,132.457],[114899.9,0.004],[114899.8,0.002],[114898.0,0.004],[114897.7,0.005]],[[114900.1,20.299],[114900.2,0.01],[114900.3,0.007],[114900.6,0.001],[114900.8,0.002]]]
["binance-futures","BTCUSDT",1758135237152,[[114904.1,4.752],[114904.0,0.002],[114903.9,0.002],[114903.8,0.003],[114903.6,0.002]],[[114904.2,21.472],[114904.3,0.14],[114904.4,0.004],[114904.5,0.003],[114904.6,2.337]]]
["binance-futures","BTCUSDT",1758135269198,[[114862.9,4.681],[114862.8,0.006],[114861.9,0.002],[114859.9,0.004],[114857.4,0.007]],[[114863.0,11.203],[114863.1,0.091],[114863.2,0.002],[114863.3,0.002],[114864.1,0.032]]]
["binance-futures","BTCUSDT",1758135318649,[[114886.2,5.8],[114886.1,0.006],[114886.0,0.004],[114885.9,0.002],[114885.8,0.004]],[[114886.3,3.231],[114886.4,0.004],[114886.5,0.002],[114886.6,0.002],[114886.7,0.002]]]
["binance-futures","BTCUSDT",1758135350622,[[115064.0,10.278],[115063.9,0.003],[115063.8,0.002],[115063.7,0.002],[115063.4,0.002]],[[115064.1,5.177],[115064.2,0.005],[115064.3,0.002],[115064.6,0.061],[115065.7,0.002]]]
["binance-futures","BTCUSDT",1758135422545,[[115041.1,7.446],[115041.0,0.194],[115040.9,0.002],[115040.8,0.006],[115040.7,0.002]],[[115041.2,6.057],[115041.3,0.003],[115041.4,0.002],[115041.5,0.002],[115041.6,0.001]]]
["binance-futures","BTCUSDT",1758135456470,[[114959.9,12.048],[114957.7,0.085],[114957.5,0.764],[114957.4,0.534],[114957.3,0.002]],[[114960.0,0.632],[114960.1,0.003],[114960.2,0.001],[114960.3,0.001],[114961.8,0.002]]]
["binance-futures","BTCUSDT",1758135504022,[[115088.6,8.465],[115088.5,0.006],[115088.4,0.002],[115088.3,0.002],[115088.2,0.004]],[[115088.7,7.801],[115088.8,0.005],[115088.9,0.002],[115089.0,0.004],[115089.1,0.002]]]
["binance-futures","BTCUSDT",1758135513613,[[115128.0,2.72],[115127.9,0.004],[115127.8,0.004],[115127.7,0.002],[115127.4,0.002]],[[115128.1,19.501],[115128.2,0.004],[115128.3,0.002],[115128.4,0.002],[115128.6,0.001]]]
["binance-futures","BTCUSDT",1758135585625,[[115136.3,3.084],[115136.2,0.004],[115135.0,0.002],[115134.9,0.002],[115134.6,0.002]],[[115136.4,25.263],[115136.5,0.012],[115136.6,0.002],[115136.7,0.002],[115136.8,0.002]]]
["binance-futures","BTCUSDT",1758135617653,[[115074.2,12.379],[115074.1,0.006],[115074.0,0.004],[115073.7,0.002],[115073.6,0.712]],[[115074.3,0.484],[115074.4,0.003],[115076.3,0.001],[115076.4,0.442],[115076.5,0.002]]]
["binance-futures","BTCUSDT",1758135627226,[[115133.6,0.932],[115132.7,0.45],[115131.6,1.111],[115131.5,0.044],[115131.3,0.5]],[[115133.7,0.003],[115133.9,0.001],[115134.0,1.341],[115134.3,0.002],[115134.4,0.046]]]
["binance-futures","BTCUSDT",1758135698973,[[115194.4,2.307],[115194.3,0.155],[115194.2,0.002],[115194.1,0.002],[115194.0,0.002]],[[115194.5,10.115],[115194.6,0.011],[115194.7,0.009],[115194.8,0.005],[115194.9,2.304]]]
["binance-futures","BTCUSDT",1758135740808,[[115267.7,5.882],[115267.6,0.004],[115267.5,0.002],[115267.4,0.002],[115267.3,0.002]],[[115267.8,4.474],[115267.9,0.004],[115268.0,0.002],[115268.1,0.002],[115268.2,0.002]]]
["binance-futures","BTCUSDT",1758135780401,[[115319.9,19.747],[115319.8,0.006],[115319.7,0.002],[115319.3,0.002],[115318.8,0.086]],[[115320.0,0.069],[115320.1,0.004],[115320.5,0.004],[115321.6,0.001],[115322.4,0.001]]]
["binance-futures","BTCUSDT",1758135812403,[[115353.9,16.073],[115353.8,0.008],[115353.7,0.003],[115353.6,0.004],[115353.5,0.002]],[[115354.0,1.302],[115354.1,0.004],[115354.2,0.002],[115354.3,0.002],[115354.4,0.002]]]
["binance-futures","BTCUSDT",1758135861899,[[115395.7,6.387],[115395.6,0.006],[115395.5,0.002],[115395.4,0.002],[115395.3,0.002]],[[115395.8,5.332],[115395.9,0.008],[115396.0,0.002],[115396.1,0.007],[115396.2,0.046]]]
["binance-futures","BTCUSDT",1758135894039,[[115394.7,16.285],[115394.6,0.004],[115394.5,0.002],[115394.4,0.002],[115394.3,0.002]],[[115394.8,0.1],[115394.9,0.004],[115395.2,0.367],[115395.3,0.002],[115396.1,0.002]]]
["binance-futures","BTCUSDT",1758135926013,[[115410.0,0.003],[115409.0,0.002],[115408.5,0.005],[115408.4,0.003],[115406.5,0.002]],[[115412.0,13.15],[115413.0,0.611],[115413.1,0.157],[115413.2,0.043],[115413.3,0.043]]]
["binance-futures","BTCUSDT",1758135975463,[[115476.2,0.177],[115476.1,0.002],[115474.7,0.001],[115473.8,0.002]],[[115476.3,21.46],[115476.4,9.269],[115476.5,0.043],[115476.6,3.543],[115476.8,3.819]]]
["binance-futures","BTCUSDT",1758136012091,[[115507.1,4.141],[115507.0,0.002],[115506.0,0.002],[115505.5,0.069]],[[115507.2,29.091],[115507.3,0.004],[115507.4,0.205],[115507.5,0.902],[115507.7,2.232]]]
["binance-futures","BTCUSDT",1758136056917,[[115674.3,0.152],[115674.2,0.004],[115670.2,0.004],[115667.1,0.003],[115663.8,0.001]],[[115674.4,13.759],[115674.5,0.008],[115674.6,0.002],[115674.7,0.004],[115674.8,0.002]]]
["binance-futures","BTCUSDT",1758136088940,[[115690.9,0.002],[115690.0,0.003],[115689.4,0.002],[115689.0,0.001],[115688.2,0.001]],[[115691.5,1.892],[115691.6,20.581],[115691.7,0.008],[115692.0,0.001],[115692.1,0.003]]]
["binance-futures","BTCUSDT",1758136120940,[[115650.5,16.978],[115650.4,0.007],[115650.3,0.003],[115650.2,0.002],[115650.1,0.002]],[[115650.6,0.747],[115650.7,0.003],[115651.0,0.004],[115651.1,0.002],[115651.2,0.002]]]
["binance-futures","BTCUSDT",1758136170453,[[115570.8,4.124],[115570.7,0.014],[115570.6,0.002],[115570.5,0.004],[115570.4,0.002]],[[115570.9,6.553],[115571.0,0.008],[115571.1,0.002],[115571.2,0.002],[115571.3,0.002]]]
["binance-futures","BTCUSDT",1758136202479,[[115786.7,2.265],[115786.6,0.004],[115786.5,0.005],[115786.4,0.002],[115786.3,0.002]],[[115786.8,15.778],[115786.9,0.007],[115787.0,0.004],[115787.1,0.002],[115787.2,0.002]]]
["binance-futures","BTCUSDT",1758136234496,[[115735.0,11.803],[115734.9,0.005],[115734.8,0.002],[115734.7,0.004],[115734.6,0.002]],[[115735.1,4.68],[115735.2,0.004],[115735.3,0.002],[115735.4,0.002],[115735.5,0.002]]]
["binance-futures","BTCUSDT",1758136283379,[[115589.8,0.443],[115589.7,0.003],[115589.6,0.002],[115589.5,0.002],[115589.4,0.048]],[[115589.9,4.062],[115590.0,1.554],[115590.1,0.283],[115590.2,0.015],[115590.3,0.025]]]
["binance-futures","BTCUSDT",1758136316031,[[115609.8,4.785],[115609.7,0.004],[115609.6,0.002],[115609.5,0.002],[115609.4,0.004]],[[115609.9,5.997],[115610.0,0.012],[115610.1,0.002],[115610.2,0.002],[115610.3,0.022]]]
["binance-futures","BTCUSDT",1758136365562,[[115556.4,11.559],[115556.3,0.005],[115556.2,0.004],[115556.1,0.002],[115556.0,0.003]],[[115556.5,0.234],[115556.6,0.002],[115558.7,0.006],[115559.3,0.002],[115562.0,0.001]]]
["binance-futures","BTCUSDT",1758136397667,[[115530.0,4.884],[115529.9,0.006],[115529.8,0.012],[115529.7,0.006],[115529.6,0.032]],[[115530.1,5.912],[115530.2,0.006],[115530.3,0.018],[115530.4,0.004],[115530.5,0.002]]]
["binance-futures","BTCUSDT",1758136429726,[[115447.6,0.564],[115447.5,0.004],[115447.3,0.002],[115446.7,0.002],[115445.0,0.001]],[[115447.7,11.214],[115447.8,0.115],[115447.9,0.004],[115448.0,0.002],[115448.1,0.004]]]
["binance-futures","BTCUSDT",1758136479302,[[115421.3,2.36],[115421.2,0.004],[115421.1,0.002],[115421.0,0.002],[115420.9,0.002]],[[115421.4,7.006],[115421.5,0.012],[115421.6,0.004],[115421.7,0.002],[115421.8,0.005]]]
["binance-futures","BTCUSDT",1758136511403,[[115568.3,4.159],[115568.2,0.092],[115568.1,0.003],[115568.0,0.002],[115567.9,0.004]],[[115568.4,5.478],[115568.5,0.008],[115568.6,0.002],[115568.7,0.002],[115568.8,0.005]]]
["binance-futures","BTCUSDT",1758136568182,[[115541.4,1.305],[115541.3,0.003],[115541.2,0.004],[115541.1,0.005],[115541.0,0.004]],[[115541.5,9.412],[115541.6,0.197],[115541.7,1.531],[115541.8,1.722],[115541.9,0.004]]]
["binance-futures","BTCUSDT",1758136592960,[[115549.7,5.056],[115549.6,0.004],[115549.5,0.046],[115549.4,0.039],[115549.3,0.004]],[[115549.8,4.431],[115549.9,0.01],[115550.0,0.006],[115550.1,0.002],[115550.2,0.002]]]
["binance-futures","BTCUSDT",1758136625068,[[115568.3,2.562],[115568.2,0.004],[115568.1,0.002],[115568.0,0.002],[115567.9,0.004]],[[115568.4,3.27],[115568.5,0.005],[115568.6,0.003],[115568.7,0.002],[115568.8,0.006]]]
["binance-futures","BTCUSDT",1758136674608,[[115557.4,4.409],[115557.3,0.006],[115557.2,0.002],[115557.1,0.002],[115557.0,0.002]],[[115557.5,0.937],[115557.6,0.005],[115557.7,0.002],[115557.8,0.002],[115557.9,0.004]]]
["binance-futures","BTCUSDT",1758136706683,[[115540.8,5.153],[115540.7,0.004],[115540.6,0.004],[115540.5,0.002],[115540.4,0.002]],[[115540.9,16.081],[115541.0,0.009],[115541.1,0.005],[115541.2,0.002],[115541.3,0.066]]]
["binance-futures","BTCUSDT",1758136778736,[[115394.5,15.94],[115394.4,0.004],[115394.3,0.002],[115394.2,0.002],[115393.8,0.065]],[[115394.6,0.901],[115394.7,0.006],[115394.8,0.002],[115395.0,0.001],[115396.8,0.003]]]
["binance-futures","BTCUSDT",1758136788344,[[115450.0,11.066],[115449.9,0.007],[115449.8,0.002],[115449.7,0.002],[115449.6,0.025]],[[115450.1,0.755],[115450.2,0.033],[115450.8,0.002],[115450.9,0.002],[115451.2,0.002]]]
["binance-futures","BTCUSDT",1758136839873,[[115491.7,17.609],[115491.6,0.004],[115491.5,0.002],[115489.8,0.002],[115489.4,0.492]],[[115491.8,1.832],[115491.9,0.002],[115493.1,0.002],[115493.4,0.003],[115493.9,0.022]]]
["binance-futures","BTCUSDT",1758136870005,[[115553.2,3.094],[115553.1,0.005],[115553.0,0.002],[115552.3,0.004],[115552.2,0.028]],[[115553.3,28.443],[115553.4,0.014],[115553.5,0.046],[115553.6,0.046],[115553.8,0.045]]]
["binance-futures","BTCUSDT",1758136942057,[[115587.5,4.72],[115587.4,0.008],[115587.3,0.004],[115587.2,0.054],[115587.1,0.026]],[[115587.6,6.257],[115587.7,0.014],[115587.8,0.002],[115587.9,0.002],[115588.0,0.002]]]
["binance-futures","BTCUSDT",1758136974188,[[115567.3,3.105],[115567.2,0.004],[115567.1,0.002],[115567.0,0.002],[115566.9,0.002]],[[115567.4,7.937],[115567.5,0.008],[115567.6,0.002],[115567.7,0.004],[115567.8,0.002]]]
["binance-futures","BTCUSDT",1758136983839,[[115550.1,7.405],[115550.0,0.024],[115549.9,0.004],[115549.8,0.002],[115549.7,0.004]],[[115550.2,3.667],[115550.3,0.012],[115550.4,0.003],[115550.5,0.002],[115550.6,0.002]]]
["binance-futures","BTCUSDT",1758137055925,[[115654.8,3.79],[115654.7,0.004],[115654.6,0.002],[115654.5,0.002],[115654.4,0.004]],[[115654.9,5.783],[115655.0,0.008],[115655.1,0.002],[115655.2,0.002],[115655.3,0.002]]]
["binance-futures","BTCUSDT",1758137088094,[[115741.7,8.889],[115741.6,0.054],[115741.5,0.004],[115741.4,0.002],[115741.3,0.023]],[[115741.8,10.768],[115741.9,0.009],[115742.0,0.004],[115742.1,0.002],[115742.2,0.002]]]
["binance-futures","BTCUSDT",1758137111958,[[115695.8,3.272],[115695.7,0.604],[115695.6,0.602],[115695.5,0.605],[115695.4,0.602]],[[115695.9,10.993],[115696.0,0.016],[115696.1,0.003],[115696.2,0.749],[115696.3,0.009]]]
["binance-futures","BTCUSDT",1758137169588,[[115906.9,12.709],[115906.8,0.103],[115906.7,0.002],[115906.6,0.003],[115906.5,0.004]],[[115907.0,1.214],[115907.1,0.001],[115909.4,0.086],[115909.5,0.001],[115910.2,0.003]]]
["binance-futures","BTCUSDT",1758137219122,[[115926.9,10.576],[115926.8,0.606],[115926.7,0.602],[115926.6,0.004],[115926.5,0.002]],[[115927.0,4.537],[115927.1,0.044],[115927.2,0.054],[115927.3,0.004],[115927.4,0.002]]]
["binance-futures","BTCUSDT",1758137251163,[[115827.6,20.042],[115827.5,0.607],[115827.4,0.604],[115827.3,0.61],[115827.2,0.004]],[[115827.7,0.357],[115827.8,0.004],[115828.0,0.053],[115828.1,0.002],[115828.2,0.002]]]
["binance-futures","BTCUSDT",1758137283243,[[115779.9,14.221],[115779.8,0.004],[115779.7,0.002],[115779.6,0.005],[115779.5,0.002]],[[115780.0,3.191],[115780.1,0.002],[115780.2,0.002],[115780.3,0.002],[115780.4,0.002]]]
["binance-futures","BTCUSDT",1758137332881,[[115818.7,7.133],[115818.6,0.005],[115818.5,0.003],[115818.4,0.004],[115818.3,0.002]],[[115818.8,3.356],[115818.9,0.006],[115819.0,0.004],[115819.2,0.001],[115819.4,0.003]]]
["binance-futures","BTCUSDT",1758137365006,[[115785.0,13.536],[115784.9,0.007],[115784.8,0.003],[115784.7,0.045],[115784.6,0.026]],[[115785.1,0.263],[115785.2,0.006],[115785.3,0.002],[115785.4,0.002],[115785.7,0.172]]]
["binance-futures","BTCUSDT",1758137396848,[[115699.1,0.005],[115699.0,0.005],[115698.6,2.728],[115698.4,0.002],[115698.2,0.175]],[[115699.3,5.14],[115699.6,1.042],[115699.9,1.042],[115700.3,0.511],[115700.5,1.042]]]
["binance-futures","BTCUSDT",1758137446589,[[115691.2,5.75],[115691.1,0.005],[115691.0,0.002],[115690.9,0.004],[115690.8,0.002]],[[115691.3,4.491],[115691.4,0.032],[115691.5,0.004],[115691.6,0.002],[115691.7,0.002]]]
["binance-futures","BTCUSDT",1758137478707,[[115605.4,11.023],[115605.3,0.004],[115605.2,0.002],[115605.1,0.002],[115605.0,0.003]],[[115605.5,0.184],[115605.6,0.009],[115605.7,0.008],[115605.8,0.004],[115605.9,0.003]]]
["binance-futures","BTCUSDT",1758137528318,[[115613.9,20.213],[115613.6,0.002],[115613.5,0.815],[115613.1,0.026],[115613.0,4.786]],[[115614.0,0.067],[115614.5,0.002],[115614.9,0.001],[115615.0,0.002],[115615.4,0.002]]]
["binance-futures","BTCUSDT",1758137560371,[[115586.0,11.742],[115585.9,0.005],[115585.8,0.006],[115585.7,0.019],[115585.6,0.054]],[[115586.1,2.061],[115586.2,0.008],[115586.3,0.002],[115586.5,0.001],[115588.9,0.002]]]
["binance-futures","BTCUSDT",1758137592452,[[115640.3,13.623],[115640.2,0.048],[115640.1,0.002],[115640.0,0.052],[115639.9,0.002]],[[115640.4,3.83],[115640.5,0.004],[115640.6,0.002],[115640.7,0.001],[115641.0,0.002]]]
["binance-futures","BTCUSDT",1758137642028,[[115573.7,8.336],[115573.6,0.012],[115573.5,0.004],[115573.4,0.122],[115573.3,0.001]],[[115573.8,15.772],[115573.9,0.009],[115574.0,0.004],[115574.1,0.008],[115574.2,0.002]]]
["binance-futures","BTCUSDT",1758137668577,[[115525.2,5.87],[115525.1,0.065],[115525.0,0.002],[115524.9,0.012],[115524.8,0.004]],[[115525.3,4.925],[115525.4,0.02],[115525.5,0.007],[115525.6,0.002],[115525.7,0.004]]]
["binance-futures","BTCUSDT",1758137723725,[[115677.8,5.449],[115677.7,0.006],[115677.6,0.002],[115677.5,0.002],[115677.4,0.002]],[[115677.9,5.797],[115678.0,0.052],[115678.1,0.004],[115678.2,0.047],[115678.3,0.004]]]
["binance-futures","BTCUSDT",1758137755800,[[115662.8,5.611],[115662.7,0.02],[115662.6,0.003],[115662.5,0.004],[115662.4,0.12]],[[115662.9,8.72],[115663.0,0.292],[115663.1,0.004],[115663.2,0.002],[115663.3,0.002]]]
["binance-futures","BTCUSDT",1758137787902,[[115728.9,5.222],[115728.8,0.004],[115728.7,0.002],[115728.6,0.002],[115728.5,0.002]],[[115729.0,3.919],[115729.1,0.018],[115729.2,0.002],[115729.3,0.002],[115729.4,0.002]]]
["binance-futures","BTCUSDT",1758137837518,[[115724.2,3.436],[115724.1,0.004],[115724.0,0.002],[115723.9,0.002],[115723.8,0.002]],[[115724.3,8.306],[115724.4,0.146],[115724.5,0.315],[115724.6,0.008],[115724.7,0.004]]]
["binance-futures","BTCUSDT",1758137869632,[[115628.6,4.45],[115628.4,0.002],[115628.3,0.002],[115627.3,0.09],[115623.6,1.921]],[[115628.7,19.482],[115628.8,1.697],[115628.9,0.602],[115629.0,0.002],[115629.1,0.002]]]
["binance-futures","BTCUSDT",1758137941907,[[115603.5,21.201],[115603.4,0.006],[115603.3,0.002],[115603.2,0.004],[115603.1,0.021]],[[115603.6,0.105],[115603.7,0.004],[115604.0,0.002],[115605.4,0.004],[115606.7,0.001]]]
["binance-futures","BTCUSDT",1758137980700,[[115606.7,0.176],[115606.6,0.004],[115606.4,0.002],[115605.9,0.002]],[[115606.8,19.356],[115606.9,0.612],[115607.0,1.056],[115607.1,0.634],[115607.2,0.002]]]
["binance-futures","BTCUSDT",1758137983628,[[115590.4,6.265],[115590.3,0.006],[115590.2,0.002],[115590.1,0.004],[115590.0,0.002]],[[115590.5,17.812],[115590.6,0.986],[115590.7,0.631],[115590.8,0.605],[115590.9,0.003]]]
["binance-futures","BTCUSDT",1758138033335,[[115575.9,3.818],[115575.8,0.004],[115575.7,0.132],[115575.6,0.009],[115575.5,0.004]],[[115576.0,10.851],[115576.1,0.854],[115576.2,0.602],[115576.3,0.604],[115576.4,0.003]]]
["binance-futures","BTCUSDT",1758138065506,[[115623.9,12.009],[115623.8,4.41],[115623.0,0.001],[115622.5,0.001],[115622.2,0.002]],[[115624.0,13.29],[115624.1,0.002],[115624.2,0.002],[115625.2,0.044],[115625.4,0.002]]]
["binance-futures","BTCUSDT",1758138137749,[[115668.3,9.296],[115668.2,0.012],[115668.1,0.031],[115668.0,0.056],[115667.9,0.005]],[[115668.4,7.398],[115668.5,0.314],[115668.6,0.004],[115668.7,0.002],[115668.8,0.005]]]
["binance-futures","BTCUSDT",1758138147386,[[115699.7,16.203],[115699.6,0.014],[115699.5,0.006],[115699.4,0.006],[115699.3,0.005]],[[115699.8,4.156],[115699.9,0.007],[115700.0,2.09],[115700.1,0.008],[115700.2,0.435]]]
["binance-futures","BTCUSDT",1758138219493,[[115706.9,8.772],[115706.8,0.009],[115706.7,0.233],[115706.6,0.01],[115706.5,0.022]],[[115707.0,1.217],[115707.1,0.004],[115707.2,0.004],[115707.3,0.002],[115707.4,0.002]]]
["binance-futures","BTCUSDT",1758138253048,[[115695.6,0.057],[115691.0,0.003],[115689.3,1.917],[115688.1,0.005],[115687.4,0.665]],[[115695.7,22.001],[115695.8,0.043],[115695.9,1.498],[115696.0,0.043],[115696.5,1.455]]]
["binance-futures","BTCUSDT",1758138301361,[[115676.5,6.336],[115676.4,0.453],[115676.3,0.006],[115676.2,0.002],[115676.1,0.002]],[[115676.6,10.677],[115676.7,0.005],[115676.8,0.002],[115676.9,0.023],[115677.0,0.005]]]
["binance-futures","BTCUSDT",1758138333484,[[115612.5,0.23],[115612.4,0.016],[115612.1,0.004]],[[115612.6,17.051],[115612.7,0.014],[115612.8,0.003],[115612.9,0.116],[115613.0,0.004]]]
["binance-futures","BTCUSDT",1758138383190,[[115555.5,8.272],[115554.8,0.174],[115554.6,1.986],[115554.5,2.346],[115554.4,2.799]],[[115556.6,0.002],[115556.7,0.002],[115556.8,0.002],[115559.3,0.14],[115560.7,0.124]]]
["binance-futures","BTCUSDT",1758138415401,[[115580.6,5.385],[115580.5,0.008],[115580.4,0.002],[115580.3,0.002],[115580.2,0.002]],[[115580.7,5.462],[115580.8,0.021],[115580.9,0.002],[115581.0,0.002],[115581.1,0.004]]]
["binance-futures","BTCUSDT",1758138447539,[[115590.0,3.226],[115589.9,0.004],[115589.8,0.002],[115589.7,0.004],[115589.6,0.001]],[[115590.1,15.558],[115590.2,0.608],[115590.3,0.003],[115590.4,0.002],[115590.5,0.004]]]
["binance-futures","BTCUSDT",1758138497193,[[115627.6,0.031],[115627.5,0.002],[115627.4,0.003],[115625.6,0.002],[115625.2,0.002]],[[115627.7,29.954],[115627.8,1.009],[115627.9,0.677],[115628.0,0.033],[115628.1,0.003]]]
["binance-futures","BTCUSDT",1758138538608,[],[[115619.0,19.975],[115619.1,0.003],[115619.2,0.003],[115619.3,7.89],[115619.5,0.001]]]
["binance-futures","BTCUSDT",1758138578924,[[115626.8,10.54],[115626.7,0.015],[115626.6,0.002],[115626.5,0.002],[115626.3,0.002]],[[115626.9,5.774],[115627.0,0.017],[115627.1,0.022],[115627.2,0.005],[115627.3,0.004]]]
["binance-futures","BTCUSDT",1758138611069,[[115592.1,4.568],[115592.0,0.015],[115591.9,0.017],[115591.8,0.006],[115591.7,0.048]],[[115592.2,5.564],[115592.3,0.012],[115592.4,0.002],[115592.5,0.046],[115592.6,0.004]]]
["binance-futures","BTCUSDT",1758138643194,[[115648.0,26.001],[115647.9,0.294],[115647.0,0.001],[115646.9,0.002],[115646.3,1.566]],[[115648.1,0.754],[115648.2,0.003],[115648.6,0.001],[115648.7,0.001],[115648.8,0.002]]]
["binance-futures","BTCUSDT",1758138692808,[[115658.7,6.8],[115658.6,0.006],[115658.5,0.002],[115658.4,0.002],[115658.3,0.002]],[[115658.8,13.602],[115658.9,0.011],[115659.0,0.004],[115659.1,0.002],[115659.2,0.003]]]
["binance-futures","BTCUSDT",1758138725022,[[115621.9,0.133],[115621.4,0.002],[115621.3,0.006],[115621.2,0.002],[115620.8,0.05]],[[115622.0,29.099],[115622.1,0.612],[115622.2,0.671],[115622.3,0.604],[115622.5,0.002]]]
["binance-futures","BTCUSDT",1758138745269,[[115570.0,8.782],[115569.9,0.007],[115569.8,0.002],[115569.7,0.006],[115569.6,0.003]],[[115570.1,2.131],[115570.2,0.636],[115570.3,0.603],[115570.4,0.604],[115570.5,0.002]]]
["binance-futures","BTCUSDT",1758138806844,[[115578.4,19.959],[115578.3,0.012],[115578.2,0.005],[115578.1,0.005],[115578.0,0.002]],[[115578.5,6.304],[115578.6,0.071],[115578.7,0.004],[115578.8,0.004],[115578.9,0.003]]]
["binance-futures","BTCUSDT",1758138839006,[[115604.3,7.688],[115604.2,0.009],[115604.1,0.003],[115604.0,0.002],[115603.9,0.002]],[[115604.4,5.204],[115604.5,0.005],[115604.6,0.002],[115604.7,0.002],[115604.8,0.002]]]
["binance-futures","BTCUSDT",1758138888715,[[115668.0,5.932],[115667.9,0.006],[115667.8,0.004],[115667.7,0.002],[115667.6,0.002]],[[115668.1,14.335],[115668.2,0.013],[115668.3,0.008],[115668.4,0.004],[115668.5,0.004]]]
["binance-futures","BTCUSDT",1758138920812,[[115662.5,4.306],[115662.4,0.003],[115662.3,0.003],[115662.2,0.002],[115662.1,0.002]],[[115662.6,11.475],[115662.7,0.006],[115662.8,0.002],[115662.9,0.002],[115663.0,0.002]]]
["binance-futures","BTCUSDT",1758138952977,[[115622.4,7.145],[115622.3,0.003],[115622.2,0.002],[115622.1,0.009],[115622.0,0.002]],[[115622.5,5.848],[115622.6,0.004],[115622.7,0.004],[115622.8,0.002],[115622.9,0.002]]]
["binance-futures","BTCUSDT",1758139002706,[[115581.3,6.273],[115581.2,0.002],[115581.0,0.005],[115580.6,0.032],[115580.5,0.004]],[[115581.4,6.899],[115581.5,0.01],[115581.6,0.007],[115581.7,0.002],[115581.8,0.002]]]
["binance-futures","BTCUSDT",1758139057941,[[115558.8,10.132],[115558.7,0.006],[115558.6,0.004],[115558.5,0.002],[115558.4,0.002]],[[115558.9,2.974],[115559.0,0.033],[115559.1,0.002],[115559.2,0.004],[115559.3,0.002]]]
["binance-futures","BTCUSDT",1758139084804,[[115560.8,12.358],[115560.7,0.05],[115560.6,0.003],[115560.5,0.004],[115560.4,0.048]],[[115560.9,4.494],[115561.0,0.005],[115561.1,0.002],[115561.2,0.002],[115561.3,0.002]]]
["binance-futures","BTCUSDT",1758139117036,[[115595.9,1.839],[115595.8,0.19],[115595.7,0.002],[115595.6,0.002],[115595.5,0.002]],[[115596.0,17.312],[115596.1,1.07],[115596.2,0.113],[115596.3,0.005],[115596.4,0.002]]]
["binance-futures","BTCUSDT",1758139149273,[[115575.4,0.717],[115575.3,0.074],[115575.2,0.002],[115575.1,0.003],[115575.0,10.373]],[[115575.5,13.528],[115575.6,0.005],[115575.7,0.316],[115575.8,0.004],[115576.0,0.008]]]
["binance-futures","BTCUSDT",1758139199003,[[115590.5,2.237],[115590.4,0.054],[115590.3,0.002],[115590.2,0.002],[115590.1,0.002]],[[115590.6,7.063],[115590.7,0.007],[115590.8,0.003],[115590.9,0.004],[115591.0,0.006]]]
["binance-futures","BTCUSDT",1758139231264,[[115612.9,9.365],[115612.8,0.158],[115612.7,0.002],[115612.6,0.005],[115612.5,0.002]],[[115613.0,7.736],[115613.1,0.083],[115613.2,0.003],[115613.3,0.002],[115613.4,0.002]]]
["binance-futures","BTCUSDT",1758139303649,[[115650.7,2.537],[115650.6,0.006],[115650.5,0.004],[115650.4,0.052],[115650.3,0.039]],[[115650.8,13.646],[115650.9,0.017],[115651.0,0.002],[115651.1,0.002],[115651.2,0.002]]]
["binance-futures","BTCUSDT",1758139331011,[[115650.7,9.587],[115650.6,0.748],[115650.5,0.194],[115650.4,0.586],[115650.3,0.037]],[[115650.8,3.493],[115650.9,0.043],[115651.0,0.368],[115651.1,0.84],[115651.2,0.051]]]
["binance-futures","BTCUSDT",1758139345562,[[115660.1,17.369],[115660.0,0.008],[115659.9,0.003],[115659.8,0.004],[115659.7,0.002]],[[115660.2,4.364],[115660.3,0.004],[115660.4,0.002],[115660.5,0.002],[115660.6,0.002]]]
["binance-futures","BTCUSDT",1758139395402,[[115668.5,24.14],[115668.4,0.583],[115668.3,0.232],[115668.2,0.007],[115668.1,0.004]],[[115668.6,3.812],[115668.7,0.033],[115668.8,0.002],[115668.9,0.004],[115669.0,0.077]]]
["binance-futures","BTCUSDT",1758139427687,[[115695.4,7.419],[115695.3,0.058],[115695.2,0.056],[115695.1,0.004],[115695.0,0.002]],[[115695.5,14.067],[115695.6,0.994],[115695.7,0.003],[115695.8,0.008],[115695.9,0.014]]]
["binance-futures","BTCUSDT",1758139500113,[[115686.3,4.379],[115686.2,0.006],[115686.1,0.002],[115686.0,0.004],[115685.9,0.002]],[[115686.4,11.023],[115686.5,0.06],[115686.6,0.417],[115686.7,0.048],[115686.8,0.044]]]
["binance-futures","BTCUSDT",1758139509768,[[115681.1,10.238],[115681.0,0.237],[115680.9,0.003],[115680.8,0.002],[115680.7,0.006]],[[115681.2,7.798],[115681.3,0.054],[115681.4,0.012],[115681.5,0.032],[115681.6,0.023]]]
["binance-futures","BTCUSDT",1758139582262,[[115629.5,11.993],[115629.4,0.516],[115629.3,0.005],[115629.2,0.002],[115629.1,0.002]],[[115629.6,5.646],[115629.7,0.012],[115629.8,0.003],[115629.9,0.002],[115630.0,0.03]]]
["binance-futures","BTCUSDT",1758139604428,[[115645.1,28.87],[115645.0,0.005],[115644.9,0.006],[115644.8,0.055],[115644.7,0.004]],[[115645.2,2.196],[115645.3,0.004],[115645.4,0.029],[115645.5,0.004],[115645.6,0.002]]]
["binance-futures","BTCUSDT",1758139664347,[[115789.1,10.528],[115789.0,0.015],[115788.9,0.004],[115788.8,0.002],[115788.7,0.002]],[[115789.2,2.914],[115789.3,0.008],[115789.4,0.003],[115789.5,0.002],[115789.6,0.002]]]
["binance-futures","BTCUSDT",1758139696442,[[115903.8,8.32],[115903.7,0.05],[115903.6,0.179],[115903.5,0.002],[115903.4,0.002]],[[115903.9,1.435],[115904.0,0.004],[115904.1,0.002],[115904.2,0.002],[115904.3,0.006]]]
["binance-futures","BTCUSDT",1758139746121,[[115996.3,0.661],[115996.2,0.003]],[[115996.4,8.994],[115996.5,0.011],[115996.6,0.048],[115996.7,0.006],[115996.8,0.056]]]
["binance-futures","BTCUSDT",1758139778347,[[116006.8,6.5],[116006.7,0.188],[116006.6,0.022],[116006.5,0.004],[116006.4,0.053]],[[116006.9,7.83],[116007.0,0.049],[116007.1,0.002],[116007.2,0.011],[116007.3,0.005]]]
["binance-futures","BTCUSDT",1758139810529,[[115996.4,23.591],[115996.3,0.05],[115996.2,0.002],[115996.1,0.002],[115996.0,0.052]],[[115996.5,0.616],[115996.6,0.004],[115996.7,0.008],[115996.8,0.01],[115996.9,0.012]]]
["binance-futures","BTCUSDT",1758139860386,[[116016.7,7.672],[116016.6,0.436],[116016.5,0.002],[116016.4,0.007],[116016.3,0.003]],[[116016.8,7.958],[116016.9,0.014],[116017.0,0.002],[116017.1,0.002],[116017.2,0.01]]]
["binance-futures","BTCUSDT",1758139890381,[[116016.9,22.649],[116016.8,0.884],[116016.7,0.002],[116016.6,0.007],[116016.5,0.007]],[[116017.0,4.423],[116017.1,0.01],[116017.2,0.033],[116017.3,0.004],[116017.4,0.004]]]
["binance-futures","BTCUSDT",1758139942512,[[116035.8,6.189],[116035.7,0.013],[116035.6,0.007],[116035.5,0.395],[116035.4,0.003]],[[116035.9,10.759],[116036.0,0.014],[116036.1,0.003],[116036.2,0.046],[116036.3,0.007]]]
["binance-futures","BTCUSDT",1758139974823,[[116084.0,10.915],[116083.9,0.02],[116083.8,0.002],[116083.7,0.004],[116083.6,0.036]],[[116084.1,8.768],[116084.2,0.009],[116084.3,0.002],[116084.4,0.005],[116084.5,0.003]]]
["binance-futures","BTCUSDT",1758140007004,[[116008.3,2.493],[116008.2,0.042],[116008.1,0.004],[116008.0,0.002],[116007.9,0.002]],[[116008.4,16.199],[116008.5,0.074],[116008.6,0.052],[116008.7,0.005],[116008.8,3.168]]]
["binance-futures","BTCUSDT",1758140056884,[[115944.3,11.784],[115944.2,0.394],[115944.1,0.03],[115944.0,0.098],[115943.9,0.004]],[[115944.4,6.609],[115944.5,0.011],[115944.6,0.049],[115944.7,0.006],[115944.8,0.011]]]
["binance-futures","BTCUSDT",1758140089246,[[115986.2,13.272],[115986.1,0.01],[115986.0,0.211],[115985.9,0.004],[115985.8,0.173]],[[115986.3,15.292],[115986.4,0.069],[115986.5,0.155],[115986.6,0.004],[115986.7,0.012]]]
["binance-futures","BTCUSDT",1758140121623,[[115953.6,0.245],[115953.5,0.01],[115953.3,0.027],[115953.2,0.003],[115953.1,0.004]],[[115953.7,24.46],[115953.8,0.754],[115953.9,0.605],[115954.0,0.605],[115954.1,0.005]]]
["binance-futures","BTCUSDT",1758140163882,[[115907.9,1.753],[115907.8,0.018],[115907.7,0.004],[115907.6,0.002],[115907.5,0.002]],[[115908.0,16.187],[115908.1,0.621],[115908.2,0.606],[115908.3,0.605],[115908.4,1.202]]]
["binance-futures","BTCUSDT",1758140203544,[[115817.4,12.336],[115817.3,1.137],[115817.2,0.218],[115817.1,0.004],[115817.0,0.03]],[[115817.5,5.779],[115817.6,0.004],[115817.7,0.002],[115817.8,0.002],[115817.9,0.002]]]
["binance-futures","BTCUSDT",1758140253248,[[115839.9,22.08],[115839.8,0.006],[115839.7,0.057],[115839.6,0.004],[115839.5,0.082]],[[115840.0,6.651],[115840.1,0.006],[115840.2,0.002],[115840.3,0.004],[115840.4,0.002]]]
["binance-futures","BTCUSDT",1758140285449,[[115848.6,0.705],[115848.5,0.007],[115848.4,0.005],[115848.3,0.839],[115848.2,0.019]],[[115848.7,12.677],[115848.8,0.046],[115848.9,0.004],[115849.0,0.002],[115849.1,0.002]]]
["binance-futures","BTCUSDT",1758140317780,[[115842.6,26.292],[115842.5,0.016],[115842.4,0.052],[115842.3,0.004],[115842.2,0.005]],[[115842.7,0.056],[115842.8,0.002],[115842.9,0.002],[115843.2,0.002],[115844.0,0.002]]]
["binance-futures","BTCUSDT",1758140367538,[[115881.9,7.605],[115881.8,0.006],[115881.7,0.003],[115881.6,0.294],[115881.5,0.047]],[[115882.0,5.901],[115882.1,0.011],[115882.2,0.019],[115882.3,0.004],[115882.4,0.002]]]
["binance-futures","BTCUSDT",1758140399739,[[115877.9,10.75],[115877.8,0.004],[115877.7,0.182],[115877.6,0.054],[115877.5,0.037]],[[115878.0,10.175],[115878.1,0.008],[115878.2,0.015],[115878.3,0.004],[115878.4,0.004]]]
["binance-futures","BTCUSDT",1758140436768,[[115853.4,3.028],[115853.3,0.023],[115853.2,0.043],[115853.1,0.021],[115853.0,0.127]],[[115853.5,9.295],[115853.6,0.217],[115853.7,0.162],[115853.8,0.158],[115853.9,0.091]]]
["binance-futures","BTCUSDT",1758140481848,[[115850.5,2.423],[115850.4,0.139],[115850.3,0.022],[115850.2,0.027],[115850.1,0.003]],[[115850.6,9.547],[115850.7,0.017],[115850.8,0.002],[115850.9,0.005],[115851.0,0.029]]]
["binance-futures","BTCUSDT",1758140514088,[[115817.1,18.55],[115817.0,0.031],[115816.9,0.003],[115816.8,0.004],[115816.7,0.002]],[[115817.2,5.289],[115817.3,0.004],[115817.4,0.002],[115817.5,0.002],[115817.6,0.002]]]
["binance-futures","BTCUSDT",1758140564029,[[115769.7,7.23],[115769.6,0.207],[115769.5,0.117],[115769.4,0.012],[115769.3,0.004]],[[115769.8,9.619],[115769.9,0.02],[115770.0,2.433],[115770.1,0.006],[115770.2,0.003]]]
["binance-futures","BTCUSDT",1758140596339,[[115772.3,13.18],[115772.2,0.013],[115772.1,0.003],[115772.0,0.099],[115771.9,0.299]],[[115772.4,8.782],[115772.5,0.085],[115772.6,0.002],[115772.7,0.049],[115772.8,0.006]]]
["binance-futures","BTCUSDT",1758140668702,[[115792.8,5.949],[115792.7,0.057],[115792.6,0.006],[115792.5,0.002],[115792.4,0.048]],[[115792.9,3.214],[115793.0,0.029],[115793.1,0.002],[115793.2,0.002],[115793.3,0.002]]]
["binance-futures","BTCUSDT",1758140678385,[[115797.4,8.894],[115797.3,0.012],[115797.2,0.006],[115797.1,0.004],[115797.0,0.14]],[[115797.5,7.608],[115797.6,0.234],[115797.7,0.002],[115797.8,0.002],[115797.9,0.002]]]
["binance-futures","BTCUSDT",1758140723376,[[115770.1,4.129],[115770.0,0.274],[115769.9,0.012],[115769.8,0.007],[115769.7,0.225]],[[115770.2,11.001],[115770.3,0.081],[115770.4,0.003],[115770.5,0.048],[115770.6,0.004]]]
["binance-futures","BTCUSDT",1758140760481,[[115735.2,0.249],[115735.1,0.004],[115734.1,0.004],[115734.0,0.002],[115733.9,0.005]],[[115735.3,23.499],[115735.4,0.012],[115735.5,0.002],[115735.6,0.002],[115735.7,0.004]]]
["binance-futures","BTCUSDT",1758140792694,[[115662.4,0.474],[115662.3,0.002],[115661.9,0.004],[115660.9,0.001],[115660.8,0.27]],[[115662.5,26.944],[115662.6,0.005],[115662.7,0.225],[115663.2,0.002],[115663.8,0.002]]]
["binance-futures","BTCUSDT",1758140865043,[[115735.2,12.704],[115735.1,0.006],[115735.0,0.003],[115734.9,0.002],[115734.8,0.004]],[[115735.3,7.416],[115735.4,0.012],[115735.5,0.004],[115735.6,0.065],[115735.7,0.004]]]
["binance-futures","BTCUSDT",1758140874714,[[115740.0,12.778],[115739.9,0.525],[115739.8,0.003],[115739.7,0.002],[115739.6,0.002]],[[115740.1,3.57],[115740.2,0.122],[115740.3,0.002],[115740.4,0.002],[115740.5,0.004]]]
["binance-futures","BTCUSDT",1758140947242,[[115757.0,0.304],[115756.9,0.005],[115756.8,0.002],[115756.4,0.001],[115756.2,0.002]],[[115757.1,21.329],[115757.2,0.027],[115757.3,0.05],[115757.4,0.007],[115757.5,0.006]]]
["binance-futures","BTCUSDT",1758140979483,[[115739.1,8.62],[115739.0,0.063],[115738.9,0.012],[115738.8,0.495],[115738.7,0.003]],[[115739.2,3.965],[115739.3,0.012],[115739.4,0.022],[115739.5,0.004],[115739.6,0.004]]]
["binance-futures","BTCUSDT",1758140996653,[[115754.3,14.44],[115754.2,0.011],[115754.1,0.003],[115754.0,0.006],[115753.9,0.002]],[[115754.4,8.713],[115754.5,0.016],[115754.6,0.011],[115754.7,0.006],[115754.8,0.003]]]
["binance-futures","BTCUSDT",1758141061618,[[115677.6,7.939],[115677.5,0.113],[115677.4,0.002],[115677.3,0.046],[115677.2,0.004]],[[115677.7,8.484],[115677.8,0.069],[115677.9,0.002],[115678.0,0.002],[115678.1,0.004]]]
["binance-futures","BTCUSDT",1758141111515,[[115737.2,0.682],[115737.1,0.117],[115737.0,0.004],[115736.9,0.002],[115736.8,0.002]],[[115737.3,11.756],[115737.4,0.017],[115737.5,0.004],[115737.6,0.006],[115737.7,0.002]]]
["binance-futures","BTCUSDT",1758141143842,[[115711.8,3.136],[115711.7,0.007],[115711.6,0.002],[115711.5,0.002],[115711.4,0.002]],[[115711.9,25.972],[115712.0,0.016],[115712.1,0.002],[115712.2,0.008],[115712.3,0.002]]]
["binance-futures","BTCUSDT",1758141176190,[[115711.8,9.125],[115711.7,0.009],[115711.6,0.002],[115711.5,0.002],[115711.4,0.037]],[[115711.9,8.686],[115712.0,0.066],[115712.1,0.006],[115712.2,0.002],[115712.3,0.002]]]
["binance-futures","BTCUSDT",1758141226077,[[115772.0,14.13],[115771.9,0.007],[115771.8,0.006],[115771.7,0.002],[115771.6,0.002]],[[115772.1,0.63],[115772.2,0.009],[115772.3,0.005],[115772.5,0.002],[115772.6,0.004]]]
["binance-futures","BTCUSDT",1758141258350,[[115782.2,8.349],[115782.1,0.033],[115782.0,2.134],[115781.9,0.005],[115781.8,0.638]],[[115782.3,5.122],[115782.4,0.009],[115782.5,0.014],[115782.6,0.01],[115782.7,0.002]]]
["binance-futures","BTCUSDT",1758141310340,[[115842.1,0.431],[115842.0,0.068],[115841.6,0.002],[115841.5,0.004],[115841.4,0.002]],[[115842.2,16.535],[115842.3,0.65],[115842.4,1.337],[115842.5,0.608],[115842.6,0.002]]]
["binance-futures","BTCUSDT",1758141340436,[[115810.9,5.605],[115810.8,0.007],[115810.7,0.002],[115810.6,0.002],[115810.5,0.002]],[[115811.0,16.038],[115811.1,0.008],[115811.2,0.005],[115811.3,0.002],[115811.4,0.002]]]
["binance-futures","BTCUSDT",1758141372838,[[115799.9,0.004],[115799.7,0.003],[115799.6,0.001],[115799.2,0.002],[115798.6,0.002]],[[115800.0,28.408],[115800.1,6.56],[115800.2,0.607],[115800.3,0.605],[115800.4,0.609]]]
["binance-futures","BTCUSDT",1758141422738,[[115729.6,7.184],[115729.5,0.007],[115729.4,0.006],[115729.3,0.565],[115729.2,0.004]],[[115729.7,11.399],[115729.8,0.274],[115729.9,0.007],[115730.0,0.006],[115730.1,0.004]]]
["binance-futures","BTCUSDT",1758141455043,[[115721.2,7.141],[115721.1,0.007],[115721.0,0.004],[115720.9,0.004],[115720.8,0.052]],[[115721.3,8.91],[115721.4,0.136],[115721.5,0.002],[115721.6,0.002],[115721.7,0.002]]]
["binance-futures","BTCUSDT",1758141487412,[[115721.0,3.211],[115720.9,0.006],[115720.8,0.138],[115720.7,0.004],[115720.6,0.004]],[[115721.1,20.233],[115721.2,0.033],[115721.3,0.985],[115721.4,0.146],[115721.5,0.046]]]
["binance-futures","BTCUSDT",1758141537255,[[115653.8,5.816],[115653.7,0.005],[115653.6,0.002],[115653.5,0.002],[115653.4,0.005]],[[115653.9,13.485],[115654.0,0.137],[115654.1,0.003],[115654.2,0.002],[115654.3,0.002]]]
["binance-futures","BTCUSDT",1758141557045,[[115666.3,3.75],[115666.2,0.004],[115666.1,0.004],[115666.0,0.002],[115665.9,0.004]],[[115666.4,13.842],[115666.5,0.102],[115666.6,0.006],[115666.7,0.002],[115666.8,0.002]]]
["binance-futures","BTCUSDT",1758141619302,[[115620.3,7.138],[115620.2,0.063],[115620.1,0.007],[115620.0,0.01],[115619.9,0.004]],[[115620.4,9.961],[115620.5,0.007],[115620.6,0.002],[115620.7,0.002],[115620.8,0.004]]]
["binance-futures","BTCUSDT",1758141651665,[[115620.9,10.133],[115620.8,0.075],[115620.7,0.008],[115620.6,1.42],[115620.5,0.002]],[[115621.0,7.727],[115621.1,0.006],[115621.2,0.002],[115621.3,0.002],[115621.4,0.003]]]
["binance-futures","BTCUSDT",1758141684015,[[115624.9,20.4],[115624.8,0.545],[115624.7,0.003],[115624.6,0.002],[115624.5,0.002]],[[115625.0,5.229],[115625.1,0.016],[115625.2,0.002],[115625.3,0.005],[115625.4,0.004]]]
["binance-futures","BTCUSDT",1758141733959,[[115638.3,15.108],[115638.2,0.049],[115638.1,0.003],[115638.0,0.002],[115637.9,0.002]],[[115638.4,2.8],[115638.5,0.008],[115638.6,0.002],[115638.7,0.003],[115638.8,0.022]]]
["binance-futures","BTCUSDT",1758141766347,[[115645.9,5.035],[115645.8,0.004],[115645.7,0.002],[115645.6,0.074],[115645.5,0.04]],[[115646.0,18.053],[115646.1,0.02],[115646.2,0.003],[115646.3,0.002],[115646.4,0.028]]]
["binance-futures","BTCUSDT",1758141816418,[[115645.9,6.588],[115645.8,0.208],[115645.7,0.002],[115645.6,0.074],[115645.5,0.052]],[[115646.0,10.77],[115646.1,0.02],[115646.2,0.048],[115646.3,0.013],[115646.4,0.003]]]
["binance-futures","BTCUSDT",1758141871250,[[115645.9,5.289],[115645.8,0.204],[115645.7,0.034],[115645.6,0.102],[115645.5,0.05]],[[115646.0,14.403],[115646.1,0.022],[115646.2,0.144],[115646.3,0.708],[115646.4,0.002]]]
["binance-futures","BTCUSDT",1758141881092,[[115645.9,4.624],[115645.8,0.203],[115645.7,0.034],[115645.6,0.102],[115645.5,0.051]],[[115646.0,15.588],[115646.1,0.022],[115646.2,0.123],[115646.3,0.008],[115646.4,0.002]]]
["binance-futures","BTCUSDT",1758141931128,[[115677.5,16.733],[115677.4,0.026],[115677.3,0.089],[115677.2,0.002],[115677.1,0.043]],[[115677.6,0.949],[115677.7,0.029],[115677.8,0.022],[115677.9,0.049],[115678.0,0.002]]]
["binance-futures","BTCUSDT",1758141963399,[[115718.3,21.647],[115718.2,0.072],[115718.1,0.004],[115718.0,0.046],[115717.9,0.043]],[[115718.4,0.266],[115718.5,0.006],[115718.6,0.02],[115718.7,0.003],[115719.2,0.024]]]
["binance-futures","BTCUSDT",1758142035983,[[115678.9,13.449],[115678.8,0.013],[115678.7,0.004],[115678.6,0.002],[115678.5,0.037]],[[115679.0,10.081],[115679.1,0.007],[115679.2,0.048],[115679.3,0.008],[115679.4,0.002]]]
["binance-futures","BTCUSDT",1758142045681,[[115677.5,0.611],[115677.4,0.007],[115677.3,0.002],[115677.1,0.039],[115677.0,0.004]],[[115677.6,24.893],[115677.7,0.016],[115677.8,0.013],[115677.9,0.005],[115678.0,0.065]]]
["binance-futures","BTCUSDT",1758142118153,[[115624.9,4.877],[115624.8,0.007],[115624.7,0.002],[115624.6,0.002],[115624.5,0.002]],[[115625.0,14.254],[115625.1,0.022],[115625.2,0.004],[115625.3,0.002],[115625.4,0.002]]]
["binance-futures","BTCUSDT",1758142145059,[[115633.1,9.494],[115633.0,0.14],[115632.9,0.002],[115632.8,0.002],[115632.7,0.002]],[[115633.2,6.486],[115633.3,0.011],[115633.4,0.002],[115633.5,0.004],[115633.6,0.002]]]
["binance-futures","BTCUSDT",1758142160222,[[115633.1,7.139],[115633.0,0.138],[115632.9,0.002],[115632.8,0.002],[115632.7,0.002]],[[115633.2,6.794],[115633.3,0.02],[115633.4,0.002],[115633.5,0.004],[115633.6,0.002]]]
["binance-futures","BTCUSDT",1758142232807,[[115592.3,13.012],[115592.2,0.052],[115592.1,0.036],[115592.0,0.026],[115591.9,0.018]],[[115592.4,7.547],[115592.5,0.019],[115592.6,0.022],[115592.7,0.059],[115592.8,0.052]]]
["binance-futures","BTCUSDT",1758142242502,[[115592.3,10.387],[115592.2,0.057],[115592.1,0.036],[115592.0,0.026],[115591.9,0.018]],[[115592.4,6.554],[115592.5,0.016],[115592.6,0.022],[115592.7,0.059],[115592.8,0.052]]]
["binance-futures","BTCUSDT",1758142315072,[[115640.3,1.381],[115640.2,0.019],[115640.1,0.006],[115640.0,0.016],[115639.9,0.047]],[[115640.4,12.723],[115640.5,0.013],[115640.6,0.033],[115640.7,0.009],[115640.8,0.005]]]
["binance-futures","BTCUSDT",1758142347393,[[115612.0,2.423],[115611.9,0.018],[115611.8,0.002],[115611.7,0.004],[115611.6,0.037]],[[115612.1,23.547],[115612.2,0.059],[115612.3,0.004],[115612.4,0.003],[115612.5,0.017]]]
["binance-futures","BTCUSDT",1758142397280,[[115585.9,5.005],[115585.8,0.004],[115585.7,0.028],[115585.6,0.004],[115585.5,0.047]],[[115586.0,14.477],[115586.1,0.019],[115586.2,0.005],[115586.3,0.593],[115586.4,0.004]]]
["binance-futures","BTCUSDT",1758142432039,[[115544.3,11.834],[115544.2,0.009],[115544.1,0.003],[115544.0,0.018],[115543.9,0.004]],[[115544.4,10.126],[115544.5,0.01],[115544.6,0.004],[115544.7,0.003],[115544.8,0.054]]]
["binance-futures","BTCUSDT",1758142479340,[[115541.4,0.112],[115541.3,0.002],[115541.2,0.002],[115540.1,0.003],[115535.9,0.004]],[[115541.5,22.986],[115541.6,1.214],[115541.7,0.003],[115541.8,1.48],[115541.9,0.008]]]
["binance-futures","BTCUSDT",1758142511586,[[115467.6,0.076],[115466.5,1.927],[115466.4,0.003],[115465.0,0.001]],[[115467.7,1.536],[115468.0,5.095],[115468.1,7.054],[115468.2,0.18],[115468.3,0.126]]]
["binance-futures","BTCUSDT",1758142543823,[[115454.1,3.066],[115454.0,0.005],[115453.9,0.002],[115453.8,0.002],[115453.7,0.003]],[[115454.2,24.524],[115454.3,0.014],[115454.4,0.002],[115454.5,0.003],[115454.6,0.002]]]
["binance-futures","BTCUSDT",1758142593634,[[115460.0,56.451],[115459.9,0.017],[115459.8,0.005],[115459.7,0.005],[115459.6,0.003]],[[115460.1,2.334],[115460.2,0.01],[115460.3,0.004],[115460.4,0.002],[115460.5,0.002]]]
["binance-futures","BTCUSDT",1758142625992,[[115473.4,8.489],[115473.3,0.28],[115473.2,0.095],[115473.1,0.012],[115473.0,0.037]],[[115473.5,2.427],[115473.6,0.013],[115473.7,0.002],[115473.8,0.007],[115473.9,0.002]]]
["binance-futures","BTCUSDT",1758142675959,[[115486.9,10.449],[115486.8,0.161],[115486.7,0.003],[115486.6,0.004],[115486.5,0.002]],[[115487.0,1.301],[115487.1,0.003],[115487.2,0.01],[115487.3,0.004],[115487.4,0.002]]]
["binance-futures","BTCUSDT",1758142705499,[[115487.9,10.057],[115487.8,0.006],[115487.7,0.017],[115487.6,0.01],[115487.5,0.046]],[[115488.0,4.485],[115488.1,0.048],[115488.2,0.003],[115488.3,0.002],[115488.4,0.002]]]
["binance-futures","BTCUSDT",1758142740532,[[115503.7,14.995],[115503.6,0.011],[115503.5,0.048],[115503.4,0.048],[115503.3,0.002]],[[115503.8,0.973],[115503.9,0.005],[115504.0,0.002],[115504.1,0.002],[115504.6,0.002]]]
["binance-futures","BTCUSDT",1758142790339,[[115567.2,5.219],[115567.1,0.005],[115567.0,0.002],[115566.9,0.002],[115566.8,0.002]],[[115567.3,23.068],[115567.4,0.011],[115567.5,0.003],[115567.6,0.002],[115567.7,0.002]]]
["binance-futures","BTCUSDT",1758142822695,[[115553.3,3.987],[115553.2,0.006],[115553.1,0.002],[115553.0,0.002],[115552.9,0.002]],[[115553.4,23.129],[115553.5,2.447],[115553.6,0.604],[115553.7,0.662],[115553.8,0.604]]]
["binance-futures","BTCUSDT",1758142854985,[[115508.2,2.271],[115508.1,0.011],[115508.0,0.002],[115507.9,0.002],[115507.8,0.002]],[[115508.3,31.479],[115508.4,0.1],[115508.5,0.002],[115508.6,0.002],[115508.7,0.004]]]
["binance-futures","BTCUSDT",1758142904963,[[115497.8,9.439],[115497.7,0.011],[115497.6,0.007],[115497.5,0.002],[115497.4,0.004]],[[115497.9,22.168],[115498.0,0.199],[115498.1,0.004],[115498.2,0.299],[115498.3,0.02]]]
["binance-futures","BTCUSDT",1758142937289,[[115507.8,7.653],[115507.7,0.009],[115507.6,0.053],[115507.5,0.004],[115507.4,0.002]],[[115507.9,17.35],[115508.0,0.096],[115508.1,0.136],[115508.2,0.048],[115508.3,0.067]]]
["binance-futures","BTCUSDT",1758142979106,[[115450.0,10.056],[115449.9,0.019],[115449.8,0.023],[115449.7,0.004],[115449.6,0.004]],[[115450.1,20.562],[115450.2,0.372],[115450.3,1.014],[115450.4,0.005],[115450.5,0.016]]]
["binance-futures","BTCUSDT",1758143019415,[[115394.9,4.061],[115394.8,0.006],[115394.7,0.036],[115394.6,0.004],[115394.5,0.037]],[[115395.0,11.061],[115395.1,0.011],[115395.2,0.03],[115395.3,0.007],[115395.4,0.038]]]
["binance-futures","BTCUSDT",1758143051740,[[115387.7,6.71],[115387.6,0.072],[115387.5,0.002],[115387.4,0.002],[115387.3,0.004]],[[115387.8,10.416],[115387.9,0.013],[115388.0,0.006],[115388.1,0.002],[115388.2,0.013]]]
["binance-futures","BTCUSDT",1758143101702,[[115336.1,0.488],[115336.0,0.004],[115335.9,0.002],[115335.3,0.002],[115334.6,0.002]],[[115336.2,28.95],[115336.3,0.009],[115336.4,1.936],[115336.5,0.048],[115336.6,0.003]]]
["binance-futures","BTCUSDT",1758143133948,[[115288.3,4.689],[115288.2,0.004],[115288.1,0.002],[115288.0,0.442],[115287.9,0.002]],[[115288.4,26.356],[115288.5,0.021],[115288.6,0.002],[115288.7,0.109],[115288.8,0.054]]]
["binance-futures","BTCUSDT",1758143183786,[[115348.2,16.882],[115348.1,0.027],[115348.0,0.106],[115347.9,0.004],[115347.8,0.002]],[[115348.3,5.652],[115348.4,0.011],[115348.5,0.909],[115348.6,0.007],[115348.7,0.002]]]
["binance-futures","BTCUSDT",1758143216168,[[115345.3,8.279],[115345.2,0.004],[115345.1,0.257],[115345.0,0.004],[115344.9,0.002]],[[115345.4,2.144],[115345.5,0.609],[115345.6,0.067],[115345.7,0.006],[115345.8,0.016]]]
["binance-futures","BTCUSDT",1758143265966,[[115350.1,4.11],[115350.0,0.006],[115349.9,0.003],[115349.8,0.002],[115349.7,0.002]],[[115350.2,21.957],[115350.3,0.012],[115350.4,0.003],[115350.5,0.002],[115350.6,0.012]]]
["binance-futures","BTCUSDT",1758143298340,[[115352.4,10.545],[115352.3,0.026],[115352.2,0.003],[115352.1,0.004],[115352.0,0.037]],[[115352.5,1.868],[115352.6,0.016],[115352.7,0.006],[115352.8,0.004],[115353.1,0.003]]]
["binance-futures","BTCUSDT",1758143330739,[[115352.4,8.772],[115352.3,0.005],[115352.2,0.002],[115352.1,0.004],[115352.0,0.037]],[[115352.5,5.218],[115352.6,0.024],[115352.7,0.002],[115352.8,0.073],[115352.9,0.256]]]
["binance-futures","BTCUSDT",1758143403425,[[115369.8,22.341],[115369.7,0.051],[115369.6,0.52],[115369.5,0.283],[115369.4,0.039]],[[115369.9,3.823],[115370.0,0.367],[115370.1,0.001],[115370.2,0.002],[115370.3,0.072]]]
["binance-futures","BTCUSDT",1758143413067,[[115398.8,10.527],[115398.7,0.17],[115398.6,0.516],[115398.5,0.002],[115398.4,0.208]],[[115398.9,10.89],[115399.0,0.197],[115399.1,0.584],[115399.2,0.875],[115399.9,0.26]]]
["binance-futures","BTCUSDT",1758143485801,[[115421.9,22.545],[115421.8,0.025],[115421.5,0.004],[115420.7,0.002],[115419.9,0.004]],[[115422.0,2.701],[115422.1,0.002],[115422.2,0.002],[115422.3,0.001],[115422.6,0.632]]]
["binance-futures","BTCUSDT",1758143495442,[[115462.2,16.181],[115462.1,0.024],[115462.0,0.001],[115461.8,0.003],[115461.5,0.038]],[[115462.3,8.293],[115462.4,0.215],[115462.5,0.173],[115462.6,0.004],[115462.9,0.195]]]
["binance-futures","BTCUSDT",1758143539951,[[115483.9,25.897],[115483.8,0.017],[115483.7,0.4],[115483.6,0.002],[115483.5,0.005]],[[115484.0,3.274],[115484.1,0.009],[115484.2,0.01],[115484.3,0.003],[115485.2,0.008]]]
["binance-futures","BTCUSDT",1758143600123,[[115533.4,39.321],[115533.3,0.01],[115533.2,0.001],[115533.1,0.001],[115533.0,0.738]],[[115533.5,1.083],[115533.6,0.042],[115534.0,0.019],[115534.1,0.002],[115534.2,0.017]]]
["binance-futures","BTCUSDT",1758143609742,[[115546.7,49.139],[115546.6,0.014],[115546.5,0.001],[115546.3,0.004],[115546.2,0.001]],[[115546.8,0.239],[115546.9,0.002],[115548.2,0.002],[115549.0,0.911],[115549.5,0.043]]]
["binance-futures","BTCUSDT",1758143682217,[[115679.5,21.402],[115679.4,0.004],[115679.3,0.011],[115679.0,0.105]],[[115679.6,0.188],[115679.7,0.001],[115679.8,0.002],[115680.1,0.007],[115680.8,0.003]]]
["binance-futures","BTCUSDT",1758143714491,[[115715.0,20.016],[115714.9,0.003],[115714.6,0.002],[115714.1,0.001],[115714.0,0.341]],[[115715.1,0.848],[115715.4,0.003],[115717.8,0.002],[115718.0,0.982],[115724.0,0.002]]]
["binance-futures","BTCUSDT",1758143764464,[[115747.1,16.557],[115746.9,0.005],[115746.7,0.003],[115746.4,0.004]],[[115747.2,1.3],[115747.4,0.003],[115747.7,0.002],[115749.9,0.321],[115750.0,0.217]]]
["binance-futures","BTCUSDT",1758143787636,[[115766.0,9.814],[115765.8,0.009],[115765.6,0.048],[115765.4,0.046],[115765.3,0.071]],[[115766.1,5.098],[115766.2,0.018],[115767.0,0.011],[115767.1,0.002],[115767.7,0.001]]]
["binance-futures","BTCUSDT",1758143846599,[[115686.6,2.619],[115686.5,0.01],[115686.2,0.005],[115685.6,0.014],[115685.5,0.002]],[[115686.7,22.31],[115686.8,0.015],[115687.2,0.057],[115687.3,0.002],[115687.4,0.002]]]
["binance-futures","BTCUSDT",1758143878882,[[115655.8,13.353],[115655.6,0.001],[115655.5,0.005],[115655.1,0.076],[115655.0,0.002]],[[115655.9,6.062],[115656.0,0.005],[115656.2,0.004],[115656.6,0.029],[115656.7,0.002]]]
["binance-futures","BTCUSDT",1758143911219,[[115697.9,16.616],[115697.8,0.116],[115697.2,0.008],[115696.3,0.044],[115696.2,0.002]],[[115698.0,0.253],[115698.1,0.02],[115698.2,0.17],[115698.3,0.004],[115698.4,0.001]]]
["binance-futures","BTCUSDT",1758143961199,[[115723.3,0.81],[115723.1,0.005],[115722.1,0.002],[115722.0,0.002],[115720.5,0.045]],[[115723.4,15.886],[115723.5,0.016],[115723.6,0.001],[115723.7,1.104],[115723.8,0.002]]]
["binance-futures","BTCUSDT",1758143993497,[[115733.6,4.002],[115733.5,0.001],[115733.4,0.001],[115733.2,0.003],[115732.2,0.004]],[[115733.7,15.501],[115733.8,0.009],[115734.5,0.001],[115734.7,0.002],[115736.2,0.002]]]
["binance-futures","BTCUSDT",1758144043482,[[115714.2,24.247],[115714.1,0.013],[115714.0,0.01],[115713.9,0.008],[115713.8,0.005]],[[115714.3,1.056],[115714.4,0.003],[115714.8,0.014],[115714.9,0.002],[115717.4,0.004]]]
["binance-futures","BTCUSDT",1758144061400,[[115725.0,6.628],[115724.9,0.005],[115724.8,0.054],[115724.7,0.002],[115724.4,0.002]],[[115725.1,6.728],[115725.2,0.026],[115725.3,0.044],[115725.4,0.046],[115725.5,0.002]]]
["binance-futures","BTCUSDT",1758144108124,[[115709.7,6.559],[115709.6,0.047],[115709.4,0.008],[115709.3,0.002],[115708.7,0.054]],[[115709.8,6.907],[115709.9,0.009],[115710.0,0.004],[115710.5,0.003],[115711.4,0.604]]]
["binance-futures","BTCUSDT",1758144158101,[[115732.8,6.022],[115732.7,0.01],[115732.5,0.002],[115732.0,0.05],[115731.9,0.002]],[[115732.9,11.929],[115733.0,0.006],[115733.1,0.003],[115733.2,0.046],[115733.3,0.002]]]
["binance-futures","BTCUSDT",1758144190492,[[115732.8,9.615],[115732.7,0.012],[115732.5,0.002],[115732.3,0.01],[115732.2,0.028]],[[115732.9,5.394],[115733.0,0.119],[115733.2,0.002],[115733.3,0.044],[115733.4,0.002]]]
["binance-futures","BTCUSDT",1758144222831,[[115732.8,10.758],[115732.7,0.012],[115732.6,0.001],[115732.5,0.002],[115732.0,0.061]],[[115732.9,3.39],[115733.0,0.127],[115733.2,0.002],[115733.5,0.044],[115733.6,0.004]]]
["binance-futures","BTCUSDT",1758144272823,[[115754.7,22.648],[115754.6,0.005],[115754.5,0.01],[115754.4,0.003],[115754.3,0.005]],[[115754.8,4.268],[115754.9,0.005],[115755.3,0.002],[115755.5,0.002],[115755.6,0.002]]]
["binance-futures","BTCUSDT",1758144305134,[[115750.8,8.644],[115750.7,0.057],[115750.6,0.003],[115749.9,0.002],[115747.8,0.022]],[[115750.9,3.53],[115751.0,0.088],[115752.2,0.002],[115753.0,0.225],[115753.1,0.002]]]
["binance-futures","BTCUSDT",1758144335367,[[115750.8,12.334],[115750.7,0.054],[115750.6,0.418],[115750.5,1.773],[115750.4,0.006]],[[115750.9,1.896],[115751.0,0.033],[115751.2,0.05],[115751.3,0.002],[115753.3,0.001]]]
["binance-futures","BTCUSDT",1758144387442,[[115803.8,10.739],[115803.7,0.011],[115803.6,0.005],[115803.4,0.004],[115803.2,0.05]],[[115803.9,3.47],[115804.0,0.005],[115804.2,0.002],[115804.3,0.026],[115804.4,0.002]]]
["binance-futures","BTCUSDT",1758144419771,[[115825.4,14.885],[115825.3,0.152],[115825.2,0.009],[115825.0,0.027],[115824.9,0.519]],[[115825.5,4.426],[115825.6,0.006],[115825.7,0.002],[115826.0,0.001],[115826.1,0.002]]]
["binance-futures","BTCUSDT",1758144469726,[[115814.5,7.32],[115814.4,0.061],[115814.3,0.071],[115814.2,0.002],[115814.1,0.001]],[[115814.6,1.483],[115814.7,0.002],[115814.8,0.004],[115814.9,0.026],[115815.0,0.002]]]
["binance-futures","BTCUSDT",1758144502080,[[115852.2,12.544],[115852.1,0.002],[115852.0,0.001],[115851.1,0.002],[115848.3,0.001]],[[115852.3,2.344],[115852.4,0.005],[115852.5,0.003],[115852.8,0.004],[115853.2,0.026]]]
["binance-futures","BTCUSDT",1758144534344,[[115804.3,5.116],[115804.2,0.012],[115804.1,0.002],[115803.8,0.002],[115803.5,0.002]],[[115804.4,11.693],[115804.5,0.058],[115804.6,0.002],[115805.0,0.026],[115805.1,0.002]]]
["binance-futures","BTCUSDT",1758144584301,[[115740.1,7.772],[115740.0,0.156],[115739.6,0.003],[115739.0,0.005],[115738.9,0.022]],[[115740.2,5.519],[115740.3,0.007],[115740.5,0.005],[115740.8,0.05],[115740.9,0.065]]]
["binance-futures","BTCUSDT",1758144622491,[[115799.2,9.658],[115799.1,0.004],[115798.7,0.002],[115798.3,0.004],[115797.6,0.002]],[[115799.3,5.122],[115799.4,0.009],[115799.5,0.046],[115799.6,0.002],[115800.0,0.027]]]
["binance-futures","BTCUSDT",1758144666590,[[115814.4,5.506],[115814.3,0.003],[115814.2,0.011],[115814.1,0.002],[115813.3,0.003]],[[115814.5,5.912],[115814.6,0.029],[115814.7,0.646],[115814.8,0.002],[115815.0,0.025]]]
["binance-futures","BTCUSDT",1758144698846,[[115732.7,9.251],[115732.6,0.005],[115732.4,0.03],[115732.3,0.002],[115732.1,0.002]],[[115732.8,7.542],[115732.9,0.031],[115733.1,0.296],[115733.2,0.002],[115733.6,0.002]]]
["binance-futures","BTCUSDT",1758144771473,[[115715.9,10.079],[115715.8,0.006],[115713.5,0.003],[115713.3,0.006],[115713.1,0.034]],[[115716.0,4.008],[115716.1,0.002],[115716.2,0.002],[115716.6,0.004],[115717.4,0.029]]]
["binance-futures","BTCUSDT",1758144781181,[[115715.9,7.109],[115715.8,0.009],[115715.7,0.044],[115715.6,0.046],[115715.5,0.004]],[[115716.0,3.572],[115716.1,0.004],[115716.2,0.056],[115716.3,0.002],[115716.6,0.004]]]
["binance-futures","BTCUSDT",1758144853781,[[115700.0,8.097],[115699.9,0.002],[115699.7,0.002],[115699.1,0.008],[115699.0,0.002]],[[115700.1,6.41],[115700.2,0.005],[115701.1,0.043],[115701.2,0.004],[115701.4,0.001]]]
["binance-futures","BTCUSDT",1758144863504,[[115700.0,7.625],[115699.9,0.002],[115699.7,0.002],[115699.1,0.013],[115699.0,0.004]],[[115700.1,8.153],[115700.2,0.139],[115700.9,0.002],[115701.0,0.006],[115701.1,0.001]]]
["binance-futures","BTCUSDT",1758144896501,[[115715.5,9.754],[115715.4,0.03],[115715.3,0.002],[115715.2,0.006],[115714.5,0.002]],[[115715.6,3.676],[115715.7,0.004],[115715.8,0.013],[115715.9,0.002],[115716.2,0.002]]]
["binance-futures","BTCUSDT",1758144968599,[[115721.6,6.517],[115721.5,0.414],[115721.4,0.002],[115721.0,0.004],[115720.7,0.04]],[[115721.7,2.261],[115721.8,0.516],[115721.9,0.002],[115722.0,0.057],[115722.1,0.002]]]
["binance-futures","BTCUSDT",1758144978272,[[115737.5,16.585],[115737.4,0.04],[115737.3,0.006],[115737.1,0.002],[115736.9,0.002]],[[115737.6,0.23],[115737.8,0.003],[115738.2,0.002],[115738.4,0.004],[115738.5,0.001]]]
["binance-futures","BTCUSDT",1758145050951,[[115745.4,2.251],[115745.3,0.13],[115744.8,0.067],[115744.7,0.037],[115743.6,0.122]],[[115745.5,9.715],[115745.6,0.608],[115745.7,0.001],[115746.0,0.166],[115746.1,0.002]]]
["binance-futures","BTCUSDT",1758145083362,[[115790.8,5.575],[115790.7,0.047],[115790.5,0.001],[115790.3,0.002],[115790.2,0.041]],[[115790.9,1.601],[115791.0,0.003],[115791.2,0.003],[115791.3,0.001],[115791.5,0.002]]]
["binance-futures","BTCUSDT",1758145133257,[[115786.1,9.787],[115786.0,0.006],[115785.6,0.002],[115785.5,0.002],[115785.4,0.037]],[[115786.2,0.125],[115786.6,0.001],[115786.7,0.004],[115788.2,0.006],[115789.0,0.002]]]
["binance-futures","BTCUSDT",1758145165599,[[115797.5,4.445],[115797.4,0.049],[115797.2,0.046],[115797.1,0.002],[115797.0,0.001]],[[115797.6,2.94],[115797.7,0.001],[115797.9,0.005],[115798.1,0.002],[115798.6,0.361]]]
["binance-futures","BTCUSDT",1758145210804,[[115827.6,4.294],[115827.5,0.082],[115827.3,0.154],[115827.2,0.002],[115827.0,0.037]],[[115827.7,3.395],[115827.8,0.009],[115828.1,0.015],[115828.2,0.002],[115828.3,0.184]]]
["binance-futures","BTCUSDT",1758145247974,[[115834.5,4.985],[115834.4,0.003],[115834.2,0.001],[115834.1,0.001],[115833.9,0.002]],[[115834.6,1.167],[115834.7,0.065],[115834.9,0.005],[115835.0,0.02],[115835.1,0.007]]]
["binance-futures","BTCUSDT",1758145280286,[[115859.9,2.576],[115859.8,0.271],[115859.7,0.002],[115859.1,0.037],[115859.0,0.002]],[[115860.0,4.272],[115860.1,0.012],[115860.4,0.002],[115861.3,0.009],[115861.8,0.044]]]
["binance-futures","BTCUSDT",1758145330314,[[115849.2,2.498],[115849.1,0.003],[115848.7,0.003],[115848.5,0.052],[115848.4,0.004]],[[115849.3,6.127],[115849.4,0.028],[115849.5,0.044],[115849.6,0.002],[115849.7,0.044]]]
["binance-futures","BTCUSDT",1758145362689,[[115874.9,10.813],[115874.8,0.001],[115874.7,0.004],[115874.5,0.001],[115874.3,0.24]],[[115875.0,1.548],[115875.1,0.001],[115875.3,0.03],[115875.4,0.002],[115875.5,0.01]]]
["binance-futures","BTCUSDT",1758145412580,[[115898.9,16.854],[115898.8,0.245],[115898.7,0.044],[115898.6,0.162],[115898.5,0.044]],[[115899.0,0.725],[115899.3,0.003],[115899.9,0.01],[115900.0,1.242],[115900.3,0.892]]]
["binance-futures","BTCUSDT",1758145444909,[[115911.7,0.256],[115911.6,0.001],[115911.2,0.002],[115910.5,0.086],[115910.4,0.057]],[[115911.8,14.993],[115911.9,0.016],[115912.0,0.044],[115912.1,0.046],[115912.3,0.044]]]
["binance-futures","BTCUSDT",1758145498122,[[115901.2,3.159],[115901.1,0.011],[115901.0,0.05],[115900.9,0.006],[115900.8,0.098]],[[115901.3,0.936],[115901.4,0.072],[115902.5,0.005],[115903.5,0.103],[115903.6,0.002]]]
["binance-futures","BTCUSDT",1758145527134,[[115919.9,5.514],[115919.8,0.615],[115919.6,0.012],[115919.5,0.002],[115919.3,0.002]],[[115920.0,40.018],[115920.1,0.007],[115920.2,0.014],[115920.3,0.013],[115921.0,0.013]]]
["binance-futures","BTCUSDT",1758145559543,[[115919.9,15.282],[115919.8,0.621],[115919.7,0.002],[115919.6,0.051],[115919.5,0.002]],[[115920.0,37.931],[115920.1,0.011],[115920.2,0.037],[115920.3,0.005],[115920.8,0.002]]]
["binance-futures","BTCUSDT",1758145591946,[[115919.9,15.937],[115919.8,1.229],[115919.7,0.002],[115919.6,0.051]],[[115920.0,35.205],[115920.1,0.018],[115920.2,0.049],[115920.3,0.049],[115920.5,0.039]]]
["binance-futures","BTCUSDT",1758145641810,[[115986.2,15.516],[115986.1,0.007],[115986.0,0.26],[115985.9,0.3],[115984.9,0.009]],[[115986.3,6.861],[115986.4,0.01],[115986.5,0.008],[115986.8,0.043],[115986.9,1.064]]]
["binance-futures","BTCUSDT",1758145674140,[[116041.2,9.474],[116041.1,0.005],[116041.0,0.274],[116040.9,0.005],[116040.3,0.001]],[[116041.3,4.426],[116041.4,0.011],[116041.5,0.008],[116041.6,0.001],[116041.7,0.091]]]
["binance-futures","BTCUSDT",1758145723939,[[115919.0,6.243],[115918.9,0.004],[115918.8,0.038],[115918.7,0.002],[115918.2,0.002]],[[115919.1,0.542],[115919.2,0.021],[115919.4,0.012],[115919.6,0.01],[115920.0,0.002]]]
["binance-futures","BTCUSDT",1758145771542,[[115999.4,5.352],[115999.3,0.244],[115999.2,0.002],[115999.1,0.046],[115999.0,0.004]],[[115999.5,2.498],[115999.6,0.012],[115999.7,0.002],[115999.8,0.003],[115999.9,0.013]]]
["binance-futures","BTCUSDT",1758145788281,[[116025.2,6.391],[116025.1,0.145],[116025.0,0.016],[116024.9,0.007],[116024.8,0.002]],[[116025.3,1.624],[116025.4,0.014],[116025.5,0.002],[116025.6,0.066],[116025.7,0.266]]]
["binance-futures","BTCUSDT",1758145838276,[[116006.8,2.566],[116006.7,0.004],[116006.6,0.046],[116006.5,0.03],[116006.4,0.002]],[[116006.9,2.259],[116007.0,0.731],[116007.1,0.003],[116007.2,0.009],[116007.3,0.004]]]
["binance-futures","BTCUSDT",1758145870644,[[116020.2,9.32],[116020.1,0.456],[116020.0,0.005],[116019.9,0.249],[116019.8,0.004]],[[116020.3,0.383],[116020.4,0.003],[116020.9,0.002],[116021.0,0.002],[116021.1,0.002]]]
["binance-futures","BTCUSDT",1758145902921,[[116077.6,11.112],[116077.5,0.326],[116077.4,0.016],[116077.3,0.004],[116077.2,0.004]],[[116077.7,1.19],[116077.8,0.013],[116077.9,0.003],[116078.0,0.007],[116078.1,0.013]]]
["binance-futures","BTCUSDT",1758145952668,[[116015.1,1.334],[116015.0,0.007],[116014.9,0.005],[116014.8,0.002],[116014.7,0.002]],[[116015.2,1.475],[116015.3,0.01],[116015.4,0.006],[116015.5,0.002],[116015.6,0.004]]]
["binance-futures","BTCUSDT",1758145984934,[[115952.6,3.475],[115952.5,0.015],[115952.4,0.002],[115952.3,0.002],[115952.2,0.002]],[[115952.7,1.13],[115952.8,0.009],[115952.9,0.002],[115953.0,0.09],[115953.1,0.006]]]
["binance-futures","BTCUSDT",1758146044906,[[115849.9,1.105],[115849.8,0.437],[115849.7,0.002],[115849.6,0.006],[115849.5,0.002]],[[115850.0,5.375],[115850.1,0.011],[115850.2,0.002],[115850.3,0.002],[115850.4,0.019]]]
["binance-futures","BTCUSDT",1758146066854,[[115873.0,16.073],[115872.9,0.257],[115872.8,0.005],[115872.7,0.002],[115872.6,0.006]],[[115873.1,0.253],[115873.2,0.017],[115873.5,0.002],[115874.0,0.002],[115874.1,0.004]]]
["binance-futures","BTCUSDT",1758146139362,[[115934.1,2.994],[115934.0,1.944],[115933.9,0.006],[115933.8,0.002],[115933.7,0.002]],[[115934.2,1.925],[115934.3,0.017],[115934.4,0.02],[115934.5,0.096],[115934.6,0.051]]]
["binance-futures","BTCUSDT",1758146149049,[[115934.1,1.046],[115934.0,1.942],[115933.9,0.006],[115933.8,0.002],[115933.7,0.002]],[[115934.2,4.954],[115934.3,0.022],[115934.4,0.019],[115934.5,0.01],[115934.6,0.051]]]
["binance-futures","BTCUSDT",1758146221781,[[115941.5,5.109],[115941.4,0.033],[115941.3,0.004],[115941.2,0.002],[115941.1,0.015]],[[115941.6,1.515],[115941.7,0.012],[115941.8,0.056],[115941.9,0.004],[115942.0,0.004]]]
["binance-futures","BTCUSDT",1758146231506,[[115941.5,4.541],[115941.4,0.031],[115941.3,0.004],[115941.2,0.003],[115941.1,0.015]],[[115941.6,1.295],[115941.7,0.013],[115941.8,0.012],[115941.9,0.004],[115942.0,0.004]]]
["binance-futures","BTCUSDT",1758146263776,[[115976.5,8.476],[115976.4,0.01],[115976.3,0.165],[115976.2,0.006],[115976.1,0.004]],[[115976.6,4.017],[115976.7,0.004],[115976.8,0.005],[115976.9,0.002],[115977.0,0.004]]]
["binance-futures","BTCUSDT",1758146332084,[[115999.9,6.971],[115999.8,0.009],[115999.7,0.002],[115999.6,0.072],[115999.5,0.006]],[[116000.0,9.426],[116000.1,0.01],[116000.2,0.002],[116000.3,0.004],[116000.4,0.004]]]
["binance-futures","BTCUSDT",1758146346115,[],[[115952.9,35.929],[115953.0,0.011],[115953.1,0.991],[115953.2,0.002],[115953.4,0.002]]]
["binance-futures","BTCUSDT",1758146418669,[[116059.8,6.034],[116059.7,1.272],[116059.6,0.705],[116059.5,0.004],[116059.4,0.002]],[[116059.9,5.924],[116060.0,0.03],[116060.1,0.002],[116060.2,0.002],[116060.3,0.004]]]
["binance-futures","BTCUSDT",1758146450872,[[116076.6,3.55],[116076.5,0.026],[116076.4,0.002],[116076.3,0.002],[116076.2,0.006]],[[116076.7,7.343],[116076.8,0.009],[116076.9,0.015],[116077.0,0.058],[116077.1,0.002]]]
["binance-futures","BTCUSDT",1758146500732,[[116110.9,18.113],[116110.8,0.008],[116110.7,0.002],[116110.6,0.002],[116110.2,0.002]],[[116111.0,0.75],[116111.1,0.009],[116111.7,0.069],[116111.8,0.002],[116111.9,0.002]]]
["binance-futures","BTCUSDT",1758146533097,[[116119.9,12.147],[116119.8,0.043],[116119.7,0.015],[116119.6,0.006],[116119.5,0.002]],[[116120.0,105.015],[116120.1,0.027],[116120.2,0.005],[116120.3,0.004],[116120.4,0.013]]]
["binance-futures","BTCUSDT",1758146582932,[[116119.9,5.602],[116119.8,0.268],[116119.7,0.002],[116119.6,0.002],[116119.5,0.004]],[[116120.0,13.669],[116120.1,0.019],[116120.2,0.002],[116120.3,0.002],[116120.4,0.003]]]
["binance-futures","BTCUSDT",1758146605427,[[116121.6,5.983],[116121.5,0.006],[116121.4,0.004],[116121.3,0.048],[116121.2,0.002]],[[116121.7,8.606],[116121.8,0.004],[116121.9,0.003],[116122.0,0.002],[116122.1,0.002]]]
["binance-futures","BTCUSDT",1758146647262,[[116149.9,9.96],[116149.8,0.266],[116149.7,0.006],[116149.6,0.021],[116149.5,0.004]],[[116150.0,7.228],[116150.1,0.03],[116150.2,0.179],[116150.3,0.005],[116150.4,0.004]]]
["binance-futures","BTCUSDT",1758146697170,[[116135.1,5.822],[116135.0,0.134],[116134.9,0.002],[116134.8,0.002],[116134.7,0.002]],[[116135.2,9.077],[116135.3,0.006],[116135.4,0.002],[116135.5,0.002],[116135.6,0.002]]]
["binance-futures","BTCUSDT",1758146729359,[[116133.3,22.753],[116133.2,0.048],[116133.1,0.002],[116133.0,0.002],[116132.9,0.002]],[[116133.4,0.52],[116133.5,0.004],[116135.0,0.004],[116135.3,0.002],[116136.7,0.002]]]
["binance-futures","BTCUSDT",1758146761684,[[116143.9,16.887],[116143.8,0.016],[116143.7,0.141],[116143.6,0.048],[116143.5,0.004]],[[116144.0,2.123],[116144.1,0.007],[116144.2,0.004],[116144.3,0.002],[116144.4,0.002]]]
["binance-futures","BTCUSDT",1758146811513,[[116082.7,24.488],[116082.6,0.012],[116082.5,0.002],[116082.4,0.002],[116082.3,0.003]],[[116082.8,0.103],[116082.9,0.002],[116083.2,0.002],[116084.4,0.004],[116084.5,0.026]]]
["binance-futures","BTCUSDT",1758146843752,[[116100.8,18.232],[116100.7,0.05],[116100.6,0.002],[116100.5,0.002],[116100.4,0.002]],[[116100.9,3.431],[116101.0,0.008],[116101.1,0.002],[116101.2,0.002],[116101.3,0.004]]]
["binance-futures","BTCUSDT",1758146878608,[[116063.7,6.797],[116063.6,0.085],[116063.5,0.002],[116063.4,0.002],[116063.3,0.002]],[[116063.8,10.171],[116063.9,0.071],[116064.0,0.003],[116064.1,0.004],[116064.2,0.002]]]
["binance-futures","BTCUSDT",1758146925762,[[116071.5,7.121],[116071.4,0.007],[116071.3,0.002],[116071.2,0.006],[116071.1,0.002]],[[116071.6,15.589],[116071.7,0.005],[116071.8,0.385],[116071.9,0.434],[116072.0,0.002]]]
["binance-futures","BTCUSDT",1758146958023,[[116069.8,1.334],[116069.7,0.004],[116069.6,0.005],[116069.5,0.002],[116069.4,0.002]],[[116069.9,18.04],[116070.0,1.062],[116070.1,0.004],[116070.2,0.002],[116070.3,0.244]]]
["binance-futures","BTCUSDT",1758147007975,[[116074.5,11.837],[116074.4,0.149],[116074.3,0.071],[116074.2,0.078],[116074.1,0.002]],[[116074.6,5.908],[116074.7,0.055],[116074.8,0.002],[116074.9,0.002],[116075.0,0.002]]]
["binance-futures","BTCUSDT",1758147040252,[[116077.2,4.144],[116077.1,0.009],[116077.0,0.059],[116076.9,0.004],[116076.8,0.002]],[[116077.3,25.524],[116077.4,0.948],[116077.5,0.005],[116077.6,0.003],[116077.7,0.002]]]
["binance-futures","BTCUSDT",1758147090150,[[116086.2,15.645],[116086.1,0.058],[116086.0,0.002],[116085.9,0.002],[116085.8,0.002]],[[116086.3,1.016],[116086.4,0.015],[116086.5,0.002],[116086.6,0.004],[116086.7,0.004]]]
["binance-futures","BTCUSDT",1758147122486,[[116109.9,20.126],[116109.8,0.284],[116109.7,0.072],[116109.6,0.048],[116109.5,0.042]],[[116110.0,2.901],[116110.1,0.067],[116110.2,0.003],[116110.3,0.254],[116110.4,0.002]]]
["binance-futures","BTCUSDT",1758147165396,[[116156.4,4.882],[116156.3,0.113],[116156.2,0.069],[116156.1,0.004],[116156.0,0.036]],[[116156.5,14.172],[116156.6,0.044],[116156.7,0.003],[116156.8,0.701],[116156.9,0.007]]]
["binance-futures","BTCUSDT",1758147204650,[[116143.6,11.609],[116143.5,0.009],[116143.4,0.067],[116143.3,0.007],[116143.2,0.036]],[[116143.7,5.931],[116143.8,0.721],[116143.9,0.002],[116144.0,0.002],[116144.1,0.002]]]
["binance-futures","BTCUSDT",1758147236920,[[116224.0,14.161],[116223.9,0.411],[116223.8,0.005],[116223.7,0.028],[116223.6,0.705]],[[116224.1,5.547],[116224.2,0.014],[116224.3,0.002],[116224.4,0.002],[116224.5,0.005]]]
["binance-futures","BTCUSDT",1758147269126,[[116205.9,2.89],[116205.8,0.006],[116205.7,0.051],[116205.6,0.004],[116205.5,0.002]],[[116206.0,12.949],[116206.1,0.022],[116206.2,0.002],[116206.3,0.002],[116206.4,0.002]]]
["binance-futures","BTCUSDT",1758147319023,[[116259.8,5.136],[116259.7,0.048],[116259.6,0.027],[116259.5,0.046],[116259.4,0.002]],[[116259.9,17.899],[116260.0,0.01],[116260.1,0.002],[116260.2,0.002],[116260.3,0.002]]]
["binance-futures","BTCUSDT",1758147351284,[[116243.8,9.985],[116243.7,0.004],[116243.6,0.047],[116243.5,0.004],[116243.4,0.003]],[[116243.9,6.256],[116244.0,0.012],[116244.1,0.004],[116244.2,0.31],[116244.3,0.004]]]
["binance-futures","BTCUSDT",1758147401122,[[116201.9,9.758],[116201.8,0.006],[116201.7,0.002],[116201.6,0.004],[116201.5,0.002]],[[116202.0,12.422],[116202.1,0.006],[116202.2,0.004],[116202.3,0.002],[116202.4,0.002]]]
["binance-futures","BTCUSDT",1758147438798,[[116160.0,0.592],[116159.9,0.065],[116159.6,0.005],[116159.5,0.002],[116159.4,0.006]],[[116160.1,27.337],[116160.2,0.013],[116160.3,0.005],[116160.4,0.002],[116160.5,0.002]]]
["binance-futures","BTCUSDT",1758147505904,[[116166.1,5.012],[116166.0,0.005],[116165.9,0.002],[116165.8,0.002],[116165.7,0.002]],[[116166.2,8.298],[116166.3,0.019],[116166.4,0.046],[116166.5,0.004],[116166.6,0.002]]]
["binance-futures","BTCUSDT",1758147515591,[[116166.1,6.857],[116166.0,0.005],[116165.9,0.002],[116165.8,0.002],[116165.7,0.011]],[[116166.2,7.924],[116166.3,0.069],[116166.4,0.002],[116166.5,0.002],[116166.6,0.002]]]
["binance-futures","BTCUSDT",1758147588145,[[116138.2,12.294],[116138.1,0.01],[116138.0,0.002],[116137.9,0.002],[116137.8,0.002]],[[116138.3,8.403],[116138.4,0.007],[116138.5,0.003],[116138.6,0.002],[116138.7,0.026]]]
["binance-futures","BTCUSDT",1758147597867,[[116138.2,13.446],[116138.1,0.01],[116138.0,0.004],[116137.9,0.002],[116137.8,0.002]],[[116138.3,6.97],[116138.4,0.011],[116138.5,0.003],[116138.6,0.002],[116138.7,0.026]]]
["binance-futures","BTCUSDT",1758147630153,[[116130.2,6.488],[116130.1,0.013],[116130.0,0.006],[116129.9,0.006],[116129.8,0.006]],[[116130.3,7.322],[116130.4,0.011],[116130.5,0.316],[116130.6,0.072],[116130.7,0.004]]]
["binance-futures","BTCUSDT",1758147702715,[[116139.9,13.187],[116139.8,0.012],[116139.7,0.004],[116139.6,0.046],[116139.5,0.004]],[[116140.0,3.041],[116140.1,0.009],[116140.2,0.002],[116140.3,0.002],[116140.4,0.002]]]
["binance-futures","BTCUSDT",1758147712444,[[116137.4,0.788],[116137.3,0.004],[116137.0,0.002],[116136.9,0.002],[116136.8,0.002]],[[116137.5,28.816],[116137.6,3.155],[116137.7,0.004],[116137.8,0.003],[116137.9,0.002]]]
["binance-futures","BTCUSDT",1758147784921,[[116146.0,7.62],[116145.9,0.004],[116145.8,0.117],[116145.7,0.004],[116145.6,0.113]],[[116146.1,21.3],[116146.2,0.006],[116146.3,0.047],[116146.4,0.004],[116146.5,0.002]]]
["binance-futures","BTCUSDT",1758147817264,[[116146.0,9.295],[116145.9,0.016],[116145.8,0.013],[116145.7,0.004],[116145.6,0.036]],[[116146.1,7.648],[116146.2,0.01],[116146.3,0.002],[116146.4,0.002],[116146.5,0.004]]]
["binance-futures","BTCUSDT",1758147867162,[[116114.4,1.784],[116114.3,0.272],[116114.2,0.039],[116114.1,0.029],[116114.0,0.023]],[[116114.5,14.71],[116114.6,0.71],[116114.7,0.104],[116114.8,0.004],[116114.9,0.047]]]
["binance-futures","BTCUSDT",1758147899512,[[116089.2,3.657],[116089.1,0.015],[116089.0,0.002],[116088.9,0.024],[116088.8,0.01]],[[116089.3,10.795],[116089.4,0.366],[116089.5,0.006],[116089.6,0.002],[116089.7,0.004]]]
["binance-futures","BTCUSDT",1758147949493,[[116089.1,11.753],[116089.0,0.017],[116088.9,0.029],[116088.8,0.013],[116088.7,0.042]],[[116089.2,3.603],[116089.3,0.114],[116089.4,0.274],[116089.5,0.006],[116089.6,0.002]]]
["binance-futures","BTCUSDT",1758147981770,[[116140.6,10.819],[116140.5,0.02],[116140.4,0.042],[116140.3,0.004],[116140.2,0.028]],[[116140.7,8.704],[116140.8,0.021],[116140.9,0.002],[116141.0,0.002],[116141.1,0.002]]]
["binance-futures","BTCUSDT",1758147999537,[[116140.6,8.812],[116140.5,0.02],[116140.4,0.041],[116140.3,0.004],[116140.2,0.028]],[[116140.7,4.535],[116140.8,0.017],[116140.9,0.006],[116141.0,0.002],[116141.1,0.002]]]
["binance-futures","BTCUSDT",1758148063796,[[116133.0,5.418],[116132.9,0.006],[116132.8,0.011],[116132.7,0.006],[116132.6,0.003]],[[116133.1,19.353],[116133.2,0.013],[116133.3,0.005],[116133.4,0.002],[116133.5,0.003]]]
["binance-futures","BTCUSDT",1758148096047,[[116112.4,13.041],[116112.3,0.004],[116112.2,0.046],[116112.1,0.006],[116112.0,0.068]],[[116112.5,0.912],[116112.6,0.001],[116112.7,0.001],[116112.9,0.002],[116116.3,0.002]]]
["binance-futures","BTCUSDT",1758148128239,[[116107.6,11.632],[116107.5,0.006],[116107.4,0.002],[116107.3,0.033],[116107.2,0.004]],[[116107.7,4.016],[116107.8,0.004],[116107.9,0.002],[116108.0,0.002],[116108.1,0.004]]]
["binance-futures","BTCUSDT",1758148178126,[[116133.1,21.964],[116133.0,0.012],[116132.9,0.004],[116132.8,0.003],[116132.7,0.025]],[[116133.2,1.601],[116133.3,0.004],[116133.4,0.002],[116133.5,0.004],[116134.7,0.002]]]
["binance-futures","BTCUSDT",1758148210338,[[116167.2,4.986],[116167.1,0.011],[116167.0,0.004],[116166.9,0.002],[116166.8,0.002]],[[116167.3,11.452],[116167.4,0.016],[116167.5,0.01],[116167.6,0.014],[116167.7,0.002]]]
["binance-futures","BTCUSDT",1758148260110,[[116135.8,0.133],[116135.7,0.002],[116135.6,0.057],[116135.5,0.003],[116135.0,0.002]],[[116135.9,38.707],[116136.0,0.006],[116136.1,0.002],[116140.0,1.782],[116140.1,2.449]]]
["binance-futures","BTCUSDT",1758148312796,[[116137.9,7.618],[116137.8,0.114],[116137.7,0.006],[116137.6,1.004],[116137.5,0.005]],[[116138.0,4.542],[116138.1,0.01],[116138.2,0.006],[116138.3,0.002],[116138.4,0.004]]]
["binance-futures","BTCUSDT",1758148324742,[[116167.1,13.863],[116167.0,0.005],[116166.9,0.24],[116166.8,0.689],[116166.7,0.011]],[[116167.2,2.981],[116167.3,0.007],[116167.4,0.002],[116167.5,0.005],[116167.6,0.002]]]
["binance-futures","BTCUSDT",1758148374645,[[116183.5,0.87],[116183.4,0.185],[116183.3,0.002],[116183.2,0.002],[116183.1,0.155]],[[116183.6,10.529],[116183.7,0.03],[116183.8,0.002],[116183.9,0.002],[116184.0,0.066]]]
["binance-futures","BTCUSDT",1758148406915,[[116213.5,6.979],[116213.4,0.019],[116213.3,0.004],[116213.2,0.002],[116213.1,0.036]],[[116213.6,4.313],[116213.7,0.003],[116213.8,0.004],[116213.9,0.047],[116214.0,0.006]]]
["binance-futures","BTCUSDT",1758148456828,[[116236.8,6.099],[116236.7,0.023],[116236.6,0.002],[116236.5,0.002],[116236.4,0.036]],[[116236.9,5.808],[116237.0,0.008],[116237.1,0.046],[116237.2,0.002],[116237.3,0.03]]]
["binance-futures","BTCUSDT",1758148489225,[[116243.6,1.857],[116243.5,0.012],[116243.4,0.002],[116243.3,0.002],[116243.2,0.036]],[[116243.7,16.485],[116243.8,0.156],[116243.9,0.022],[116244.0,0.06],[116244.1,0.002]]]
["binance-futures","BTCUSDT",1758148521554,[[116220.2,8.509],[116220.1,0.052],[116220.0,0.39],[116219.9,0.008],[116219.8,0.046]],[[116220.3,4.355],[116220.4,0.038],[116220.5,0.002],[116220.6,0.002],[116220.7,0.002]]]
["binance-futures","BTCUSDT",1758148586526,[[116240.3,14.841],[116240.2,0.081],[116240.1,0.004],[116240.0,0.971],[116239.9,0.004]],[[116240.4,4.273],[116240.5,0.046],[116240.6,0.029],[116240.7,0.013],[116240.8,0.004]]]
["binance-futures","BTCUSDT",1758148603772,[[116251.9,8.657],[116251.8,0.547],[116251.7,0.004],[116251.6,0.002],[116251.5,0.036]],[[116252.0,7.049],[116252.1,0.011],[116252.2,0.003],[116252.3,0.11],[116252.4,0.004]]]
["binance-futures","BTCUSDT",1758148636097,[[116250.0,18.036],[116249.9,0.01],[116249.8,0.005],[116249.7,0.002],[116249.6,0.036]],[[116250.1,1.776],[116250.2,0.24],[116250.3,0.003],[116250.4,0.01],[116250.5,0.022]]]
["binance-futures","BTCUSDT",1758148686058,[[116248.3,13.345],[116248.2,0.057],[116248.1,0.003],[116248.0,0.002],[116247.9,0.008]],[[116248.4,12.12],[116248.5,0.013],[116248.6,0.002],[116248.7,0.01],[116248.8,0.054]]]
["binance-futures","BTCUSDT",1758148718421,[[116248.3,11.292],[116248.2,0.042],[116248.1,0.004],[116248.0,0.002],[116247.9,0.008]],[[116248.4,18.935],[116248.5,0.021],[116248.6,0.016],[116248.7,0.012],[116248.8,0.052]]]
["binance-futures","BTCUSDT",1758148768375,[[116282.9,11.776],[116282.8,0.015],[116282.7,0.004],[116282.6,0.003],[116282.5,2.326]],[[116283.0,5.304],[116283.1,0.011],[116283.2,0.002],[116283.3,0.002],[116283.4,0.002]]]
["binance-futures","BTCUSDT",1758148834472,[[116249.3,4.625],[116249.2,0.008],[116249.1,0.002],[116249.0,0.002],[116248.9,0.004]],[[116249.4,23.052],[116249.5,0.011],[116249.6,0.073],[116249.7,0.006],[116249.8,0.004]]]
["binance-futures","BTCUSDT",1758148873156,[[116218.7,12.671],[116218.6,0.022],[116218.5,0.01],[116218.4,0.004],[116218.3,0.002]],[[116218.8,14.574],[116218.9,0.1],[116219.0,0.132],[116219.1,0.647],[116219.2,0.053]]]
["binance-futures","BTCUSDT",1758148882889,[[116218.7,14.254],[116218.6,0.021],[116218.5,0.012],[116218.4,0.004],[116218.3,0.002]],[[116218.8,12.755],[116218.9,0.101],[116219.0,0.031],[116219.1,0.647],[116219.2,0.052]]]
["binance-futures","BTCUSDT",1758148955395,[[116264.1,25.941],[116264.0,0.006],[116263.9,0.004],[116263.8,0.014],[116263.7,0.943]],[[116264.2,1.087],[116264.3,0.025],[116264.6,0.002],[116264.7,0.002],[116264.8,0.002]]]
["binance-futures","BTCUSDT",1758148965047,[[116265.3,5.664],[116265.2,0.006],[116265.1,0.004],[116265.0,0.004],[116264.9,0.036]],[[116265.4,11.59],[116265.5,0.756],[116265.6,0.013],[116265.7,0.004],[116265.8,0.002]]]
["binance-futures","BTCUSDT",1758148997385,[[116269.5,10.062],[116269.4,0.009],[116269.3,0.004],[116269.2,0.002],[116269.1,0.002]],[[116269.6,2.435],[116269.7,0.019],[116269.8,0.002],[116269.9,0.002],[116270.0,0.003]]]
["binance-futures","BTCUSDT",1758149069782,[[116314.0,4.381],[116313.9,0.053],[116313.8,0.096],[116313.7,0.007],[116313.6,0.036]],[[116314.1,22.011],[116314.2,0.013],[116314.3,0.002],[116314.4,0.003],[116314.5,0.545]]]
["binance-futures","BTCUSDT",1758149107988,[[116285.1,0.118],[116285.0,0.087],[116283.3,0.002],[116283.2,0.004],[116283.1,0.014]],[[116285.2,29.949],[116285.3,0.01],[116285.4,0.004],[116285.5,0.002],[116285.6,0.085]]]
["binance-futures","BTCUSDT",1758149151806,[[116232.4,29.051],[116232.3,0.073],[116232.2,0.002],[116232.1,0.003],[116232.0,0.463]],[[116232.5,0.087],[116232.6,0.004],[116232.8,0.002],[116233.2,0.002],[116233.3,0.002]]]
["binance-futures","BTCUSDT",1758149184100,[[116246.4,10.044],[116246.3,0.014],[116246.2,0.003],[116246.1,0.046],[116246.0,0.192]],[[116246.5,8.438],[116246.6,0.006],[116246.7,0.004],[116246.8,0.002],[116246.9,0.002]]]
["binance-futures","BTCUSDT",1758149234018,[[116267.3,8.533],[116267.2,0.011],[116267.1,0.004],[116267.0,0.002],[116266.9,0.061]],[[116267.4,7.185],[116267.5,0.005],[116267.6,0.003],[116267.7,0.002],[116267.8,0.002]]]
["binance-futures","BTCUSDT",1758149266328,[[116259.9,2.173],[116259.8,0.152],[116259.7,0.003],[116259.6,0.002],[116259.5,0.07]],[[116260.0,9.503],[116260.1,0.013],[116260.2,0.007],[116260.3,0.046],[116260.4,0.004]]]
["binance-futures","BTCUSDT",1758149316234,[[116280.1,14.899],[116280.0,0.025],[116279.9,0.007],[116279.8,0.002],[116279.7,0.036]],[[116280.2,6.447],[116280.3,0.01],[116280.4,0.002],[116280.5,0.004],[116280.6,0.004]]]
["binance-futures","BTCUSDT",1758149348557,[[116311.6,5.763],[116311.5,0.022],[116311.4,0.349],[116311.3,0.006],[116311.2,0.002]],[[116311.7,9.466],[116311.8,0.016],[116311.9,0.004],[116312.0,0.003],[116312.1,0.004]]]
["binance-futures","BTCUSDT",1758149394819,[[116307.2,7.123],[116307.1,0.024],[116307.0,0.02],[116306.9,0.004],[116306.8,0.024]],[[116307.3,13.788],[116307.4,0.014],[116307.5,0.002],[116307.6,0.042],[116307.7,1.291]]]
["binance-futures","BTCUSDT",1758149430698,[[116329.9,16.764],[116329.8,0.012],[116329.7,0.004],[116329.6,0.002],[116329.5,0.003]],[[116330.0,6.809],[116330.1,0.011],[116330.2,0.003],[116330.3,0.048],[116330.4,0.003]]]
["binance-futures","BTCUSDT",1758149463003,[[116329.8,4.513],[116329.7,0.039],[116329.6,0.052],[116329.5,0.075],[116329.4,0.048]],[[116329.9,10.914],[116330.0,0.459],[116330.1,0.048],[116330.2,0.049],[116330.3,0.075]]]
["binance-futures","BTCUSDT",1758149495286,[[116324.1,20.121],[116324.0,0.033],[116323.9,0.004],[116323.8,0.002],[116323.7,0.002]],[[116324.2,2.481],[116324.3,0.011],[116324.6,0.002],[116325.4,0.002],[116326.1,0.002]]]
["binance-futures","BTCUSDT",1758149544959,[[116472.7,1.324],[116472.6,0.003],[116472.5,0.002],[116471.6,0.003],[116471.4,0.002]],[[116472.8,23.559],[116472.9,0.595],[116473.0,2.209],[116473.1,0.005],[116473.2,0.066]]]
["binance-futures","BTCUSDT",1758149577205,[[116499.9,9.377],[116499.8,0.551],[116499.7,0.021],[116499.6,0.004],[116499.5,0.057]],[[116500.0,242.274],[116500.1,0.242],[116500.2,1.263],[116500.3,0.005],[116500.4,4.42]]]
["binance-futures","BTCUSDT",1758149626901,[],[[116550.5,27.865],[116550.6,0.504],[116550.7,0.004],[116551.1,0.001],[116551.3,0.001]]]
["binance-futures","BTCUSDT",1758149667672,[[116586.7,5.874],[116586.6,0.099],[116586.5,0.003],[116586.4,0.004],[116586.3,0.004]],[[116586.8,16.886],[116586.9,0.329],[116587.0,0.002],[116587.1,0.002],[116587.2,0.002]]]
["binance-futures","BTCUSDT",1758149691290,[[116594.2,37.855],[116594.1,0.011],[116594.0,0.007],[116593.9,0.007],[116593.8,0.005]],[[116594.3,3.775],[116594.4,0.006],[116594.5,0.002],[116594.6,0.002],[116594.7,0.002]]]
["binance-futures","BTCUSDT",1758149740933,[[116673.6,6.805],[116673.5,0.01],[116673.4,0.724],[116673.3,0.006],[116673.2,0.002]],[[116673.7,7.418],[116673.8,0.005],[116673.9,0.002],[116674.0,0.002],[116674.1,0.041]]]
["binance-futures","BTCUSDT",1758149773091,[[116693.2,19.553],[116693.1,0.019],[116693.0,0.002],[116692.9,0.002],[116692.8,0.04]],[[116693.3,0.623],[116693.4,0.004],[116693.5,0.005],[116694.2,0.002],[116695.3,0.002]]]
["binance-futures","BTCUSDT",1758149822911,[[116718.9,24.396],[116718.8,0.003],[116718.7,0.002],[116718.6,0.002],[116718.4,0.003]],[[116719.0,6.797],[116719.1,0.005],[116719.2,0.005],[116719.3,0.002],[116720.1,0.002]]]
["binance-futures","BTCUSDT",1758149855064,[[116662.7,28.038],[116662.6,0.006],[116662.5,0.002],[116662.4,0.048],[116662.3,0.004]],[[116662.8,2.362],[116662.9,0.003],[116663.0,0.002],[116663.1,0.002],[116663.2,0.002]]]
["binance-futures","BTCUSDT",1758149887280,[[116717.5,3.25],[116717.4,0.006],[116717.3,0.002],[116717.2,0.094],[116717.1,0.038]],[[116717.6,14.616],[116717.7,0.005],[116717.8,0.002],[116717.9,0.002],[116718.0,0.002]]]
["binance-futures","BTCUSDT",1758149940439,[[116670.0,0.918],[116669.9,0.043],[116669.8,0.001],[116669.4,0.002],[116668.9,0.002]],[[116670.1,23.902],[116670.2,0.068],[116670.3,0.003],[116670.4,0.052],[116670.5,2.088]]]
["binance-futures","BTCUSDT",1758149969192,[[116602.2,1.013],[116602.1,0.004],[116602.0,0.002],[116601.9,0.002],[116601.8,0.002]],[[116602.3,27.203],[116602.4,0.011],[116602.5,0.005],[116602.6,0.055],[116602.7,0.004]]]
["binance-futures","BTCUSDT",1758150001362,[[116524.1,7.275],[116523.0,0.008],[116522.8,4.838],[116522.7,0.043],[116522.6,3.177]],[[116524.2,0.006],[116524.5,0.002],[116524.7,0.002],[116524.8,0.05],[116525.1,0.001]]]
["binance-futures","BTCUSDT",1758150050953,[[116748.5,7.032],[116748.4,0.621],[116748.3,0.002],[116748.2,0.005],[116748.1,0.002]],[[116748.6,3.039],[116748.7,0.005],[116748.8,0.004],[116748.9,0.002],[116749.0,0.012]]]
["binance-futures","BTCUSDT",1758150083046,[[116794.1,27.725],[116794.0,0.001],[116793.7,0.001],[116793.6,14.188],[116793.5,0.087]],[[116794.2,1.433],[116794.3,0.003],[116795.0,0.002],[116796.6,0.002],[116797.3,0.004]]]
["binance-futures","BTCUSDT",1758150132808,[[116829.1,2.374],[116829.0,0.241],[116828.9,0.218],[116828.8,0.009],[116828.7,0.079]],[[116829.2,12.586],[116829.3,0.009],[116829.4,0.004],[116829.5,0.83],[116829.6,0.004]]]
["binance-futures","BTCUSDT",1758150165116,[[116820.0,19.726],[116819.9,0.047],[116819.8,0.007],[116819.7,0.002],[116819.6,0.036]],[[116820.1,10.953],[116820.2,0.005],[116820.3,0.003],[116820.4,0.002],[116820.5,0.003]]]
["binance-futures","BTCUSDT",1758150226078,[[116750.5,5.867],[116750.4,0.006],[116750.3,0.003],[116750.2,0.004],[116750.1,2.568]],[[116750.6,6.339],[116750.7,0.004],[116750.8,0.002],[116750.9,0.002],[116751.0,0.004]]]
["binance-futures","BTCUSDT",1758150246884,[[116779.9,7.898],[116779.8,0.016],[116779.7,0.002],[116779.6,0.045],[116779.5,0.002]],[[116780.0,2.925],[116780.1,0.01],[116780.2,0.002],[116780.3,0.002],[116780.4,0.002]]]
["binance-futures","BTCUSDT",1758150319172,[[116776.2,4.254],[116776.1,0.041],[116776.0,0.009],[116775.9,0.002],[116775.8,0.002]],[[116776.3,12.338],[116776.4,0.013],[116776.5,0.006],[116776.6,0.002],[116776.7,0.002]]]
["binance-futures","BTCUSDT",1758150351449,[[116767.7,9.351],[116767.6,0.013],[116767.5,0.002],[116767.4,0.002],[116767.3,0.25]],[[116767.8,12.015],[116767.9,0.009],[116768.0,0.004],[116768.1,0.002],[116768.2,0.002]]]
["binance-futures","BTCUSDT",1758150361108,[[116801.8,14.886],[116801.7,0.12],[116801.6,0.116],[116801.5,0.002],[116801.4,0.002]],[[116801.9,1.027],[116802.0,0.002],[116802.2,0.002],[116803.6,0.061],[116804.3,0.002]]]
["binance-futures","BTCUSDT",1758150433454,[[116864.0,0.213],[116863.9,0.002],[116863.8,0.002],[116863.6,0.002],[116863.5,0.002]],[[116864.1,31.523],[116864.2,0.006],[116864.3,0.002],[116864.4,0.002],[116864.5,0.002]]]
["binance-futures","BTCUSDT",1758150443089,[[116899.9,5.834],[116899.8,0.045],[116899.7,0.002],[116899.6,0.004],[116899.5,0.002]],[[116900.0,14.523],[116900.1,0.033],[116900.2,0.002],[116900.3,0.002],[116900.4,0.004]]]
["binance-futures","BTCUSDT",1758150498722,[[116875.5,6.469],[116875.4,0.008],[116875.3,0.004],[116875.2,0.116],[116875.1,0.004]],[[116875.6,7.568],[116875.7,0.01],[116875.8,0.046],[116875.9,0.004],[116876.0,0.004]]]
["binance-futures","BTCUSDT",1758150547362,[[116887.1,9.072],[116887.0,0.004],[116886.9,0.157],[116886.8,0.007],[116886.7,0.002]],[[116887.2,8.295],[116887.3,0.014],[116887.4,0.022],[116887.5,0.004],[116887.6,0.004]]]
["binance-futures","BTCUSDT",1758150597258,[[116912.6,24.7],[116912.5,0.006],[116912.4,0.003],[116912.3,0.002],[116912.2,0.002]],[[116912.7,0.33],[116912.8,0.003],[116913.0,0.002],[116913.1,0.005],[116914.7,0.002]]]
["binance-futures","BTCUSDT",1758150629456,[[116900.0,5.796],[116899.9,0.004],[116899.8,0.002],[116899.7,0.004],[116899.6,0.004]],[[116900.1,13.669],[116900.2,0.006],[116900.3,0.004],[116900.4,0.104],[116900.5,0.004]]]
["binance-futures","BTCUSDT",1758150679182,[[116880.8,1.849],[116880.7,0.046],[116880.6,0.002],[116880.5,0.004],[116880.4,0.002]],[[116880.9,19.901],[116881.0,0.017],[116881.1,0.002],[116881.2,0.003],[116881.3,0.002]]]
["binance-futures","BTCUSDT",1758150711333,[[116911.0,10.355],[116910.9,0.043],[116910.8,0.003],[116910.7,0.002],[116910.6,0.003]],[[116911.1,6.333],[116911.2,0.013],[116911.3,0.003],[116911.4,0.002],[116911.5,0.002]]]
["binance-futures","BTCUSDT",1758150743522,[[116862.0,14.695],[116861.9,0.012],[116861.8,0.002],[116861.7,0.002],[116861.6,0.002]],[[116862.1,4.46],[116862.2,0.006],[116862.3,0.002],[116862.4,0.004],[116862.5,0.003]]]
["binance-futures","BTCUSDT",1758150771521,[[116863.2,0.305],[116863.1,0.01],[116863.0,0.016],[116862.9,0.036],[116862.6,0.002]],[[116863.3,26.706],[116863.4,1.312],[116863.5,0.057],[116863.6,0.02],[116863.7,0.003]]]
["binance-futures","BTCUSDT",1758150825352,[[116762.2,3.033],[116762.1,0.019],[116762.0,0.002],[116761.9,0.002],[116761.8,0.002]],[[116762.3,7.121],[116762.4,0.011],[116762.5,0.002],[116762.6,0.006],[116762.7,0.009]]]
["binance-futures","BTCUSDT",1758150857605,[[116727.6,0.634],[116727.5,0.004],[116727.4,0.002],[116727.1,0.062],[116727.0,0.004]],[[116727.7,29.669],[116727.8,1.519],[116727.9,0.007],[116728.0,0.087],[116728.1,0.005]]]
["binance-futures","BTCUSDT",1758150907298,[[116799.9,3.492],[116799.8,0.174],[116799.7,0.003],[116799.6,0.151],[116799.5,0.004]],[[116800.0,11.08],[116800.1,0.012],[116800.2,0.004],[116800.3,0.002],[116800.4,0.003]]]
["binance-futures","BTCUSDT",1758150939490,[[116799.9,15.518],[116799.8,0.06],[116799.7,0.067],[116799.6,0.006],[116799.5,0.002]],[[116800.0,3.511],[116800.1,0.004],[116800.2,0.002],[116800.3,0.004],[116800.4,0.002]]]
["binance-futures","BTCUSDT",1758150989258,[[116750.0,11.604],[116749.9,0.006],[116749.8,0.004],[116749.7,0.002],[116749.6,0.002]],[[116750.1,19.259],[116750.2,0.014],[116750.3,0.025],[116750.4,0.054],[116750.5,0.004]]]
["binance-futures","BTCUSDT",1758151021341,[[116694.3,1.982],[116694.2,0.008],[116694.1,0.002],[116694.0,0.002],[116693.9,0.044]],[[116694.4,14.11],[116694.5,0.659],[116694.6,0.045],[116694.7,0.047],[116694.8,0.002]]]
["binance-futures","BTCUSDT",1758151057137,[[116662.0,10.615],[116661.9,0.026],[116661.8,0.002],[116661.7,0.004],[116661.6,0.087]],[[116662.1,9.107],[116662.2,0.049],[116662.3,0.091],[116662.4,0.006],[116662.5,0.002]]]
["binance-futures","BTCUSDT",1758151103073,[[116692.4,13.033],[116692.3,0.005],[116692.2,0.002],[116692.1,0.007],[116692.0,0.002]],[[116692.5,7.459],[116692.6,0.008],[116692.7,0.002],[116692.8,0.052],[116692.9,0.013]]]
["binance-futures","BTCUSDT",1758151135263,[[116646.2,5.966],[116646.1,0.019],[116646.0,0.002],[116645.9,0.002],[116645.8,0.005]],[[116646.3,1.492],[116646.4,0.056],[116646.6,0.004],[116646.7,0.002],[116647.3,0.002]]]
["binance-futures","BTCUSDT",1758151184994,[[116629.2,7.148],[116629.1,0.005],[116629.0,0.002],[116628.9,0.002],[116628.8,0.002]],[[116629.3,7.495],[116629.4,0.006],[116629.5,0.029],[116629.6,0.06],[116629.7,0.002]]]
["binance-futures","BTCUSDT",1758151217251,[[116638.9,1.029],[116638.8,0.321],[116638.5,0.251],[116638.4,0.002],[116638.0,0.029]],[[116639.0,12.982],[116639.1,0.027],[116639.2,0.002],[116639.3,0.002],[116639.4,0.002]]]
["binance-futures","BTCUSDT",1758151249534,[[116578.1,8.954],[116578.0,0.145],[116577.9,0.018],[116577.8,0.005],[116577.7,0.002]],[[116578.2,4.745],[116578.3,0.007],[116578.4,0.061],[116578.5,0.004],[116578.6,0.002]]]
["binance-futures","BTCUSDT",1758151299340,[[116550.0,2.759],[116549.9,0.043],[116549.8,0.002],[116549.7,0.002],[116549.6,0.006]],[[116550.1,17.249],[116550.2,0.017],[116550.3,0.008],[116550.4,0.302],[116550.5,0.004]]]
["binance-futures","BTCUSDT",1758151329975,[[116553.9,16.795],[116553.8,0.09],[116553.7,0.002],[116553.6,0.052],[116553.5,0.003]],[[116554.0,0.598],[116554.1,0.105],[116554.7,0.002],[116554.8,0.002],[116554.9,0.002]]]
["binance-futures","BTCUSDT",1758151363715,[[116589.2,9.614],[116589.1,0.181],[116589.0,0.803],[116588.9,0.005],[116588.8,0.036]],[[116589.3,2.188],[116589.4,0.006],[116589.5,0.029],[116589.6,0.004],[116589.7,0.004]]]
["binance-futures","BTCUSDT",1758151413482,[[116633.0,18.381],[116632.9,0.005],[116632.8,0.14],[116632.7,0.033],[116632.6,0.04]],[[116633.1,0.949],[116633.2,0.007],[116633.3,0.003],[116633.4,0.004],[116633.9,0.004]]]
["binance-futures","BTCUSDT",1758151445764,[[116644.3,15.744],[116644.2,0.047],[116643.8,0.001],[116643.7,0.262]],[[116644.4,0.22],[116644.6,0.003],[116645.0,0.004],[116645.1,0.002],[116645.2,0.002]]]
["binance-futures","BTCUSDT",1758151495667,[[116654.1,0.003],[116652.8,0.002],[116652.0,0.002],[116651.9,0.002],[116647.8,0.002]],[[116654.2,9.954],[116654.3,1.052],[116654.7,1.096],[116654.9,1.096],[116655.1,1.052]]]
["binance-futures","BTCUSDT",1758151528017,[[116683.2,8.281],[116683.1,0.131],[116683.0,0.017],[116682.9,0.039],[116682.8,0.002]],[[116683.3,6.542],[116683.4,0.026],[116683.5,0.002],[116683.6,0.015],[116683.7,0.004]]]
["binance-futures","BTCUSDT",1758151600480,[[116616.5,9.241],[116616.4,0.447],[116616.3,0.003],[116616.2,0.002],[116616.1,0.036]],[[116616.6,6.0],[116616.7,0.009],[116616.8,0.059],[116616.9,0.004],[116617.0,0.002]]]
["binance-futures","BTCUSDT",1758151643464,[[116574.0,9.146],[116573.9,0.01],[116573.8,0.003],[116573.7,0.004],[116573.6,0.004]],[[116574.1,13.261],[116574.2,0.181],[116574.3,0.002],[116574.4,0.052],[116574.5,0.005]]]
["binance-futures","BTCUSDT",1758151682565,[[116579.8,0.744],[116579.7,0.057],[116579.4,0.002],[116577.2,0.002]],[[116579.9,15.739],[116580.0,0.02],[116580.1,0.002],[116580.2,0.002],[116580.3,0.002]]]
["binance-futures","BTCUSDT",1758151714849,[[116566.3,1.908],[116566.2,0.032],[116566.1,0.001],[116565.9,0.086]],[[116566.4,10.174],[116566.5,0.102],[116566.6,0.002],[116566.7,0.002],[116566.8,0.003]]]
["binance-futures","BTCUSDT",1758151764625,[[116530.8,4.924],[116530.7,0.007],[116530.6,0.004],[116530.5,0.003],[116530.4,0.002]],[[116530.9,21.452],[116531.0,0.01],[116531.1,0.005],[116531.2,1.543],[116531.3,2.887]]]
["binance-futures","BTCUSDT",1758151796813,[[116517.5,7.521],[116517.4,0.005],[116517.3,0.002],[116517.2,0.002],[116517.1,0.002]],[[116517.6,9.022],[116517.7,0.017],[116517.8,0.004],[116517.9,0.004],[116518.0,0.002]]]
["binance-futures","BTCUSDT",1758151806460,[[116523.4,16.047],[116523.3,0.007],[116523.2,0.346],[116523.1,0.004],[116523.0,0.002]],[[116523.5,1.867],[116523.6,0.077],[116523.7,0.004],[116523.8,0.043],[116523.9,0.006]]]
["binance-futures","BTCUSDT",1758151878866,[[116528.9,6.957],[116528.8,0.061],[116528.7,0.012],[116528.6,0.013],[116528.5,0.002]],[[116529.0,12.127],[116529.1,0.013],[116529.2,0.004],[116529.3,0.134],[116529.4,0.033]]]
["binance-futures","BTCUSDT",1758151889619,[[116566.5,17.945],[116566.4,0.054],[116566.3,0.002],[116566.2,0.002],[116566.0,0.01]],[[116566.6,5.17],[116566.7,0.004],[116566.8,0.05],[116566.9,0.005],[116567.7,0.004]]]
["binance-futures","BTCUSDT",1758151960772,[[116593.4,6.939],[116593.3,0.006],[116593.2,0.002],[116593.1,0.002],[116593.0,0.029]],[[116593.5,6.314],[116593.6,0.007],[116593.7,0.002],[116593.8,0.004],[116593.9,0.002]]]
["binance-futures","BTCUSDT",1758151993123,[[116564.0,8.859],[116563.9,0.009],[116563.8,0.012],[116563.7,0.009],[116563.6,0.005]],[[116564.1,6.376],[116564.2,0.026],[116564.3,0.002],[116564.4,0.01],[116564.5,0.006]]]
["binance-futures","BTCUSDT",1758152043103,[[116586.5,16.497],[116586.4,0.038],[116586.3,0.004],[116586.2,0.005],[116586.1,0.037]],[[116586.6,6.595],[116586.7,0.008],[116586.8,0.002],[116586.9,0.002],[116587.0,0.002]]]
["binance-futures","BTCUSDT",1758152075393,[[116590.7,2.698],[116590.6,0.004],[116590.5,0.002],[116590.4,0.004],[116590.3,0.002]],[[116590.8,19.171],[116590.9,0.024],[116591.0,0.003],[116591.1,0.002],[116591.2,0.002]]]
["binance-futures","BTCUSDT",1758152107646,[[116594.6,3.111],[116594.5,0.012],[116594.4,0.002],[116594.3,0.002],[116594.2,0.002]],[[116594.7,7.759],[116594.8,0.041],[116594.9,0.101],[116595.0,0.004],[116595.1,0.032]]]
["binance-futures","BTCUSDT",1758152157559,[[116579.9,4.553],[116579.8,0.235],[116579.7,0.002],[116579.6,0.002],[116579.5,0.002]],[[116580.0,9.761],[116580.1,0.024],[116580.2,0.002],[116580.3,0.587],[116580.4,0.006]]]
["binance-futures","BTCUSDT",1758152203278,[[116560.5,3.286],[116560.4,0.151],[116560.3,0.018],[116560.2,0.012],[116560.1,0.003]],[[116560.6,14.92],[116560.7,0.024],[116560.8,0.052],[116560.9,0.01],[116561.0,0.002]]]
["binance-futures","BTCUSDT",1758152222115,[[116546.2,19.915],[116546.1,0.042],[116546.0,0.002],[116545.9,0.005],[116545.8,0.002]],[[116546.3,2.84],[116546.4,0.517],[116546.5,0.004],[116546.6,0.002],[116546.7,0.002]]]
["binance-futures","BTCUSDT",1758152271879,[[116534.7,10.068],[116534.6,0.005],[116534.5,0.258],[116534.4,0.004],[116534.3,0.003]],[[116534.8,6.923],[116534.9,0.019],[116535.0,0.002],[116535.1,0.002],[116535.2,0.004]]]
["binance-futures","BTCUSDT",1758152304219,[[116544.0,10.043],[116543.9,0.006],[116543.8,0.003],[116543.7,0.002],[116543.6,0.014]],[[116544.1,10.259],[116544.2,0.019],[116544.3,0.004],[116544.4,0.002],[116544.5,0.047]]]
["binance-futures","BTCUSDT",1758152354098,[[116516.8,0.29],[116516.7,0.004],[116516.5,0.002],[116516.4,0.002],[116516.3,0.017]],[[116516.9,31.094],[116517.0,0.034],[116517.1,0.002],[116517.2,0.006],[116517.3,0.002]]]
["binance-futures","BTCUSDT",1758152386310,[[116450.0,89.969],[116449.9,0.009],[116449.8,0.002],[116449.7,0.012],[116449.6,0.009]],[[116450.1,17.687],[116450.2,0.08],[116450.3,0.004],[116450.4,0.052],[116450.5,0.006]]]
["binance-futures","BTCUSDT",1758152418586,[[116450.0,4.041],[116449.9,0.012],[116449.8,0.114],[116449.7,0.004],[116449.6,0.015]],[[116450.1,12.744],[116450.2,0.096],[116450.3,0.37],[116450.4,0.005],[116450.5,0.966]]]
["binance-futures","BTCUSDT",1758152476388,[[116311.8,13.357],[116311.7,0.801],[116311.6,0.002],[116311.5,0.003],[116311.4,0.002]],[[116311.9,3.62],[116312.0,0.054],[116312.1,0.002],[116312.2,0.004],[116312.3,0.061]]]
["binance-futures","BTCUSDT",1758152500409,[[116318.2,0.377],[116318.1,0.005],[116315.9,0.002],[116315.7,0.002],[116313.5,0.027]],[[116318.3,28.519],[116318.4,0.014],[116318.5,0.004],[116318.6,0.029],[116318.7,0.045]]]
["binance-futures","BTCUSDT",1758152550162,[[116336.7,11.075],[116336.6,0.015],[116336.5,0.002],[116336.4,0.003],[116336.3,0.036]],[[116336.8,13.426],[116336.9,0.325],[116337.0,0.066],[116337.1,0.005],[116337.2,0.002]]]
["binance-futures","BTCUSDT",1758152582639,[[116336.7,9.059],[116336.6,0.02],[116336.5,0.003],[116336.4,0.003],[116336.3,0.196]],[[116336.8,5.703],[116336.9,0.025],[116337.0,0.097],[116337.1,0.005],[116337.2,0.563]]]
["binance-futures","BTCUSDT",1758152614927,[[116340.0,3.596],[116339.9,0.004],[116339.8,0.002],[116339.7,0.002],[116339.6,0.002]],[[116340.1,16.491],[116340.2,0.024],[116340.3,0.01],[116340.4,0.004],[116340.5,0.002]]]
["binance-futures","BTCUSDT",1758152665015,[[116340.0,11.201],[116339.9,0.052],[116339.8,0.003],[116339.7,0.002],[116339.6,0.002]],[[116340.1,2.941],[116340.2,0.078],[116340.3,0.004],[116340.4,0.002],[116340.5,0.002]]]
["binance-futures","BTCUSDT",1758152697349,[[116336.0,7.128],[116335.9,0.005],[116335.8,0.01],[116335.7,0.008],[116335.6,0.005]],[[116336.1,9.721],[116336.2,0.014],[116336.3,0.002],[116336.4,0.002],[116336.5,0.002]]]
["binance-futures","BTCUSDT",1758152763214,[[116382.5,4.532],[116382.2,0.003],[116382.0,0.144],[116380.9,0.002],[116380.8,0.034]],[[116382.6,28.706],[116382.7,0.026],[116382.8,0.868],[116383.2,0.002],[116383.8,0.002]]]
["binance-futures","BTCUSDT",1758152779386,[[116399.9,18.976],[116399.8,0.033],[116399.7,0.003],[116399.6,0.002],[116399.5,0.005]],[[116400.0,3.708],[116400.1,0.01],[116400.2,0.003],[116400.3,0.004],[116400.4,0.002]]]
["binance-futures","BTCUSDT",1758152811725,[[116414.3,17.602],[116414.2,0.104],[116414.1,0.002],[116414.0,0.004],[116413.9,0.002]],[[116414.4,2.955],[116414.5,0.008],[116414.6,0.002],[116414.7,0.005],[116415.1,0.163]]]
["binance-futures","BTCUSDT",1758152861619,[[116425.7,9.187],[116425.6,0.342],[116425.5,0.003],[116425.4,0.002],[116425.3,0.004]],[[116425.8,3.227],[116425.9,0.041],[116426.0,0.023],[116426.1,0.017],[116426.2,0.014]]]
["binance-futures","BTCUSDT",1758152893921,[[116477.0,30.052],[116476.9,0.011],[116476.8,0.052],[116476.7,0.004],[116476.6,0.002]],[[116477.1,0.852],[116477.2,0.006],[116477.3,0.001],[116478.5,0.001],[116478.8,0.002]]]
["binance-futures","BTCUSDT",1758152966590,[[116480.5,9.501],[116480.4,0.06],[116480.3,0.004],[116480.2,0.024],[116480.1,0.117]],[[116480.6,3.411],[116480.7,14.316],[116480.8,0.055],[116480.9,0.005],[116481.0,0.222]]]
["binance-futures","BTCUSDT",1758152976300,[[116480.5,9.554],[116480.4,0.023],[116480.3,0.004],[116480.2,0.024],[116480.1,0.09]],[[116480.6,3.412],[116480.7,8.723],[116480.8,0.055],[116480.9,0.005],[116481.0,0.23]]]
["binance-futures","BTCUSDT",1758153037041,[[116422.2,16.008],[116422.1,0.009],[116422.0,0.002],[116421.9,0.002],[116421.8,0.002]],[[116422.3,0.11],[116422.4,0.004],[116422.8,0.172],[116423.3,0.002],[116423.8,0.002]]]
["binance-futures","BTCUSDT",1758153080999,[[116455.7,11.245],[116455.6,0.157],[116455.5,0.005],[116455.4,0.002],[116455.3,0.257]],[[116455.8,0.319],[116455.9,0.002],[116456.1,0.002],[116456.2,0.001],[116456.3,0.006]]]
["binance-futures","BTCUSDT",1758153130971,[[116470.1,10.447],[116470.0,0.39],[116469.9,0.009],[116469.8,0.015],[116469.7,0.006]],[[116470.2,5.68],[116470.3,0.032],[116470.4,0.01],[116470.5,0.031],[116470.6,0.021]]]
["binance-futures","BTCUSDT",1758153163280,[[116470.1,1.629],[116470.0,0.381],[116469.9,0.017],[116469.8,0.015],[116469.7,0.002]],[[116470.2,15.372],[116470.3,0.037],[116470.4,0.002],[116470.5,0.027],[116470.6,0.021]]]
["binance-futures","BTCUSDT",1758153172965,[[116441.9,3.726],[116441.8,0.07],[116441.7,0.002],[116441.6,0.01],[116441.5,0.004]],[[116442.0,19.781],[116442.1,0.022],[116442.2,0.009],[116442.3,0.012],[116442.4,0.018]]]
["binance-futures","BTCUSDT",1758153245495,[[116400.0,19.671],[116399.9,0.436],[116399.8,0.006],[116399.7,0.002],[116399.6,0.002]],[[116400.1,6.6],[116400.2,0.005],[116400.3,0.007],[116400.4,0.002],[116400.5,0.002]]]
["binance-futures","BTCUSDT",1758153277886,[[116400.0,16.911],[116399.9,0.437],[116399.8,0.006],[116399.7,0.002],[116399.6,0.002]],[[116400.1,3.331],[116400.2,0.008],[116400.3,0.009],[116400.4,0.002],[116400.5,0.011]]]
["binance-futures","BTCUSDT",1758153310775,[[116405.9,21.339],[116405.8,0.138],[116405.7,0.004],[116405.6,0.002],[116405.5,0.002]],[[116406.0,4.624],[116406.1,0.075],[116406.2,0.019],[116406.3,0.08],[116406.4,0.054]]]
["binance-futures","BTCUSDT",1758153360129,[[116354.0,5.562],[116353.9,0.153],[116353.8,0.004],[116353.7,0.002],[116353.6,0.005]],[[116354.1,10.589],[116354.2,0.012],[116354.3,0.028],[116354.4,0.451],[116354.5,0.004]]]
["binance-futures","BTCUSDT",1758153410081,[[116403.8,13.626],[116403.7,0.253],[116403.6,0.003],[116403.5,0.002],[116403.4,0.003]],[[116403.9,5.109],[116404.0,0.033],[116404.1,0.01],[116404.2,0.004],[116404.3,0.002]]]
["binance-futures","BTCUSDT",1758153442409,[[116374.2,3.228],[116374.1,0.004],[116374.0,0.008],[116373.9,0.006],[116373.8,0.01]],[[116374.3,24.57],[116374.4,0.09],[116374.5,0.031],[116374.6,1.002],[116374.7,0.002]]]
["binance-futures","BTCUSDT",1758153474761,[[116354.2,12.412],[116354.1,5.079],[116354.0,0.061],[116353.9,0.009],[116353.8,0.004]],[[116354.3,5.746],[116354.4,0.511],[116354.5,0.03],[116354.6,0.004],[116354.7,0.002]]]
["binance-futures","BTCUSDT",1758153524731,[[116381.8,3.131],[116381.7,0.03],[116381.6,0.005],[116381.5,0.002],[116381.4,0.002]],[[116381.9,11.904],[116382.0,1.353],[116382.1,0.032],[116382.2,0.646],[116382.3,0.003]]]
["binance-futures","BTCUSDT",1758153557017,[[116350.6,5.53],[116350.5,0.005],[116350.4,0.006],[116350.2,0.002],[116350.1,0.182]],[[116350.7,16.688],[116350.8,0.009],[116350.9,0.002],[116351.0,0.002],[116351.2,0.003]]]
["binance-futures","BTCUSDT",1758153574144,[[116348.8,9.115],[116348.7,0.006],[116348.6,0.002],[116348.5,0.006],[116348.4,0.006]],[[116348.9,5.037],[116349.0,0.032],[116349.1,0.002],[116349.2,0.002],[116349.3,0.002]]]
["binance-futures","BTCUSDT",1758153574192,[[116348.8,9.114],[116348.7,0.006],[116348.6,0.002],[116348.5,0.006],[116348.4,0.006]],[[116348.9,5.04],[116349.0,0.032],[116349.1,0.002],[116349.2,0.002],[116349.3,0.002]]]
["binance-futures","BTCUSDT",1758153574246,[[116348.8,9.114],[116348.7,0.006],[116348.6,0.002],[116348.5,0.006],[116348.4,0.006]],[[116348.9,5.037],[116349.0,0.032],[116349.1,0.002],[116349.2,0.002],[116349.3,0.002]]]
["binance-futures","BTCUSDT",1758153574300,[[116348.8,9.08],[116348.7,0.006],[116348.6,0.002],[116348.5,0.006],[116348.4,0.006]],[[116348.9,5.033],[116349.0,0.032],[116349.1,0.002],[116349.2,0.002],[116349.3,0.002]]]
["binance-futures","BTCUSDT",1758153574350,[[116348.8,9.08],[116348.7,0.006],[116348.6,0.002],[116348.5,0.006],[116348.4,0.006]],[[116348.9,5.036],[116349.0,0.032],[116349.1,0.002],[116349.2,0.002],[116349.3,0.002]]]
["binance-futures","BTCUSDT",1758153574404,[[116348.8,9.08],[116348.7,0.006],[116348.6,0.002],[116348.5,0.006],[116348.4,0.006]],[[116348.9,5.039],[116349.0,0.032],[116349.1,0.002],[116349.2,0.002],[116349.3,0.002]]]
["binance-futures","BTCUSDT",1758153574456,[[116348.8,9.08],[116348.7,0.006],[116348.6,0.002],[116348.5,0.006],[116348.4,0.006]],[[116348.9,5.039],[116349.0,0.032],[116349.1,0.002],[116349.2,0.002],[116349.3,0.002]]]
["binance-futures","BTCUSDT",1758153574508,[[116348.8,9.08],[116348.7,0.006],[116348.6,0.002],[116348.5,0.006],[116348.4,0.006]],[[116348.9,5.176],[116349.0,0.032],[116349.1,0.002],[116349.2,0.002],[116349.3,0.002]]]
["binance-futures","BTCUSDT",1758153574561,[[116348.8,9.08],[116348.7,0.006],[116348.6,0.002],[116348.5,0.006],[116348.4,0.006]],[[116348.9,5.176],[116349.0,0.032],[116349.1,0.002],[116349.2,0.002],[116349.3,0.002]]]
["binance-futures","BTCUSDT",1758153574610,[[116348.8,9.081],[116348.7,0.006],[116348.6,0.002],[116348.5,0.006],[116348.4,0.006]],[[116348.9,5.177],[116349.0,0.032],[116349.1,0.002],[116349.2,0.002],[116349.3,0.002]]]
["binance-futures","BTCUSDT",1758153574660,[[116348.8,9.08],[116348.7,0.006],[116348.6,0.002],[116348.5,0.006],[116348.4,0.006]],[[116348.9,5.176],[116349.0,0.032],[116349.1,0.002],[116349.2,0.002],[116349.3,0.002]]]
["binance-futures","BTCUSDT",1758153574714,[[116348.8,9.08],[116348.7,0.006],[116348.6,0.002],[116348.5,0.006],[116348.4,0.006]],[[116348.9,5.176],[116349.0,0.032],[116349.1,0.002],[116349.2,0.002],[116349.3,0.002]]]
["binance-futures","BTCUSDT",1758153574767,[[116348.8,9.08],[116348.7,0.006],[116348.6,0.002],[116348.5,0.006],[116348.4,0.006]],[[116348.9,5.176],[116349.0,0.032],[116349.1,0.002],[116349.2,0.002],[116349.3,0.002]]]
["binance-futures","BTCUSDT",1758153574819,[[116348.8,9.081],[116348.7,0.006],[116348.6,0.002],[116348.5,0.006],[116348.4,0.006]],[[116348.9,5.176],[116349.0,0.032],[116349.1,0.002],[116349.2,0.002],[116349.3,0.002]]]
["binance-futures","BTCUSDT",1758153574871,[[116348.8,9.081],[116348.7,0.006],[116348.6,0.002],[116348.5,0.006],[116348.4,0.006]],[[116348.9,5.176],[116349.0,0.032],[116349.1,0.002],[116349.2,0.002],[116349.3,0.002]]]
["binance-futures","BTCUSDT",1758153574921,[[116348.8,9.08],[116348.7,0.006],[116348.6,0.002],[116348.5,0.006],[116348.4,0.006]],[[116348.9,5.176],[116349.0,0.032],[116349.1,0.002],[116349.2,0.002],[116349.3,0.002]]]
["binance-futures","BTCUSDT",1758153574972,[[116348.8,9.08],[116348.7,0.006],[116348.6,0.002],[116348.5,0.006],[116348.4,0.006]],[[116348.9,5.176],[116349.0,0.032],[116349.1,0.002],[116349.2,0.002],[116349.3,0.002]]]
["binance-futures","BTCUSDT",1758153575026,[[116348.8,9.081],[116348.7,0.006],[116348.6,0.002],[116348.5,0.006],[116348.4,0.006]],[[116348.9,5.176],[116349.0,0.032],[116349.1,0.002],[116349.2,0.002],[116349.3,0.002]]]
["binance-futures","BTCUSDT",1758153575072,[[116348.8,9.081],[116348.7,0.006],[116348.6,0.002],[116348.5,0.006],[116348.4,0.006]],[[116348.9,5.176],[116349.0,0.032],[116349.1,0.002],[116349.2,0.002],[116349.3,0.002]]]
["binance-futures","BTCUSDT",1758153575128,[[116348.8,9.081],[116348.7,0.006],[116348.6,0.002],[116348.5,0.006],[116348.4,0.006]],[[116348.9,5.176],[116349.0,0.032],[116349.1,0.002],[116349.2,0.002],[116349.3,0.002]]]
["binance-futures","BTCUSDT",1758153575180,[[116348.8,9.071],[116348.7,0.006],[116348.6,0.002],[116348.5,0.006],[116348.4,0.006]],[[116348.9,5.176],[116349.0,0.032],[116349.1,0.002],[116349.2,0.002],[116349.3,0.002]]]
["binance-futures","BTCUSDT",1758153575230,[[116348.8,9.071],[116348.7,0.006],[116348.6,0.002],[116348.5,0.006],[116348.4,0.006]],[[116348.9,5.176],[116349.0,0.032],[116349.1,0.002],[116349.2,0.002],[116349.3,0.002]]]
["binance-futures","BTCUSDT",1758153575282,[[116348.8,9.071],[116348.7,0.006],[116348.6,0.002],[116348.5,0.006],[116348.4,0.006]],[[116348.9,5.176],[116349.0,0.032],[116349.1,0.002],[116349.2,0.002],[116349.3,0.002]]]
["binance-futures","BTCUSDT",1758153575336,[[116348.8,9.071],[116348.7,0.006],[116348.6,0.002],[116348.5,0.006],[116348.4,0.006]],[[116348.9,5.176],[116349.0,0.032],[116349.1,0.002],[116349.2,0.002],[116349.3,0.002]]]
["binance-futures","BTCUSDT",1758153575388,[[116348.8,9.071],[116348.7,0.006],[116348.6,0.002],[116348.5,0.006],[116348.4,0.006]],[[116348.9,5.176],[116349.0,0.032],[116349.1,0.002],[116349.2,0.002],[116349.3,0.002]]]
["binance-futures","BTCUSDT",1758153575438,[[116348.8,9.071],[116348.7,0.006],[116348.6,0.002],[116348.5,0.006],[116348.4,0.006]],[[116348.9,5.176],[116349.0,0.032],[116349.1,0.002],[116349.2,0.002],[116349.3,0.002]]]
["binance-futures","BTCUSDT",1758153575492,[[116348.8,9.071],[116348.7,0.006],[116348.6,0.002],[116348.5,0.006],[116348.4,0.006]],[[116348.9,5.179],[116349.0,0.032],[116349.1,0.002],[116349.2,0.002],[116349.3,0.002]]]
["binance-futures","BTCUSDT",1758153575543,[[116348.8,9.071],[116348.7,0.006],[116348.6,0.002],[116348.5,0.006],[116348.4,0.006]],[[116348.9,5.179],[116349.0,0.032],[116349.1,0.002],[116349.2,0.002],[116349.3,0.002]]]
["binance-futures","BTCUSDT",1758153575594,[[116348.8,9.071],[116348.7,0.006],[116348.6,0.002],[116348.5,0.006],[116348.4,0.006]],[[116348.9,5.179],[116349.0,0.032],[116349.1,0.002],[116349.2,0.002],[116349.3,0.002]]]
["binance-futures","BTCUSDT",1758153575646,[[116348.8,9.071],[116348.7,0.006],[116348.6,0.002],[116348.5,0.006],[116348.4,0.006]],[[116348.9,5.179],[116349.0,0.032],[116349.1,0.002],[116349.2,0.002],[116349.3,0.002]]]
["binance-futures","BTCUSDT",1758153575696,[[116348.8,9.071],[116348.7,0.005],[116348.6,0.002],[116348.5,0.006],[116348.4,0.006]],[[116348.9,5.179],[116349.0,0.032],[116349.1,0.002],[116349.2,0.002],[116349.3,0.002]]]
["binance-futures","BTCUSDT",1758153575748,[[116348.8,9.069],[116348.7,0.006],[116348.6,0.002],[116348.5,0.006],[116348.4,0.006]],[[116348.9,5.179],[116349.0,0.032],[116349.1,0.002],[116349.2,0.002],[116349.3,0.002]]]
["binance-futures","BTCUSDT",1758153575798,[[116348.8,9.069],[116348.7,0.006],[116348.6,0.002],[116348.5,0.006],[116348.4,0.006]],[[116348.9,5.179],[116349.0,0.032],[116349.1,0.002],[116349.2,0.002],[116349.3,0.002]]]
["binance-futures","BTCUSDT",1758153575849,[[116348.8,9.069],[116348.7,0.006],[116348.6,0.002],[116348.5,0.006],[116348.4,0.006]],[[116348.9,5.479],[116349.0,0.032],[116349.1,0.002],[116349.2,0.002],[116349.3,0.002]]]
["binance-futures","BTCUSDT",1758153575902,[[116348.8,9.069],[116348.7,0.006],[116348.6,0.002],[116348.5,0.006],[116348.4,0.006]],[[116348.9,5.954],[116349.0,0.032],[116349.1,0.002],[116349.2,0.002],[116349.3,0.002]]]
["binance-futures","BTCUSDT",1758153575956,[[116348.8,9.069],[116348.7,0.006],[116348.6,0.002],[116348.5,0.006],[116348.4,0.006]],[[116348.9,5.954],[116349.0,0.032],[116349.1,0.002],[116349.2,0.002],[116349.3,0.002]]]
["binance-futures","BTCUSDT",1758153576008,[[116348.8,9.071],[116348.7,0.006],[116348.6,0.002],[116348.5,0.006],[116348.4,0.006]],[[116348.9,5.954],[116349.0,0.032],[116349.1,0.002],[116349.2,0.002],[116349.3,0.002]]]
["binance-futures","BTCUSDT",1758153576061,[[116348.8,9.069],[116348.7,0.006],[116348.6,0.002],[116348.5,0.006],[116348.4,0.006]],[[116348.9,5.954],[116349.0,0.032],[116349.1,0.002],[116349.2,0.002],[116349.3,0.002]]]
["binance-futures","BTCUSDT",1758153576112,[[116348.8,9.071],[116348.7,0.006],[116348.6,0.002],[116348.5,0.006],[116348.4,0.006]],[[116348.9,5.954],[116349.0,0.032],[116349.1,0.002],[116349.2,0.002],[116349.3,0.002]]]
["binance-futures","BTCUSDT",1758153576161,[[116348.8,9.071],[116348.7,0.006],[116348.6,0.002],[116348.5,0.006],[116348.4,0.006]],[[116348.9,5.954],[116349.0,0.032],[116349.1,0.002],[116349.2,0.002],[116349.3,0.002]]]
["binance-futures","BTCUSDT",1758153576214,[[116348.8,9.072],[116348.7,0.006],[116348.6,0.002],[116348.5,0.006],[116348.4,0.006]],[[116348.9,5.958],[116349.0,0.032],[116349.1,0.002],[116349.2,0.002],[116349.3,0.002]]]
["binance-futures","BTCUSDT",1758153576265,[[116348.8,9.071],[116348.7,0.006],[116348.6,0.002],[116348.5,0.006],[116348.4,0.006]],[[116348.9,5.957],[116349.0,0.032],[116349.1,0.002],[116349.2,0.002],[116349.3,0.002]]]
["binance-futures","BTCUSDT",1758153576317,[[116348.8,9.071],[116348.7,0.006],[116348.6,0.002],[116348.5,0.006],[116348.4,0.006]],[[116348.9,5.957],[116349.0,0.032],[116349.1,0.002],[116349.2,0.002],[116349.3,0.002]]]
["binance-futures","BTCUSDT",1758153576367,[[116348.8,9.069],[116348.7,0.006],[116348.6,0.002],[116348.5,0.006],[116348.4,0.006]],[[116348.9,5.957],[116349.0,0.032],[116349.1,0.002],[116349.2,0.002],[116349.3,0.002]]]
["binance-futures","BTCUSDT",1758153576421,[[116348.8,9.069],[116348.7,0.006],[116348.6,0.002],[116348.5,0.006],[116348.4,0.006]],[[116348.9,5.957],[116349.0,0.032],[116349.1,0.002],[116349.2,0.002],[116349.3,0.002]]]
["binance-futures","BTCUSDT",1758153576471,[[116348.8,9.069],[116348.7,0.006],[116348.6,0.002],[116348.5,0.006],[116348.4,0.006]],[[116348.9,5.957],[116349.0,0.032],[116349.1,0.002],[116349.2,0.002],[116349.3,0.002]]]
["binance-futures","BTCUSDT",1758153576522,[[116348.8,9.069],[116348.7,0.006],[116348.6,0.002],[116348.5,0.006],[116348.4,0.006]],[[116348.9,5.957],[116349.0,0.032],[116349.1,0.002],[116349.2,0.002],[116349.3,0.002]]]
["binance-futures","BTCUSDT",1758153576575,[[116348.8,9.069],[116348.7,0.006],[116348.6,0.002],[116348.5,0.006],[116348.4,0.006]],[[116348.9,5.958],[116349.0,0.032],[116349.1,0.002],[116349.2,0.002],[116349.3,0.002]]]
["binance-futures","BTCUSDT",1758153576628,[[116348.8,9.069],[116348.7,0.006],[116348.6,0.002],[116348.5,0.006],[116348.4,0.006]],[[116348.9,5.958],[116349.0,0.032],[116349.1,0.002],[116349.2,0.002],[116349.3,0.002]]]
["binance-futures","BTCUSDT",1758153576679,[[116348.8,9.069],[116348.7,0.006],[116348.6,0.002],[116348.5,0.006],[116348.4,0.006]],[[116348.9,5.958],[116349.0,0.034],[116349.1,0.002],[116349.2,0.002],[116349.3,0.002]]]
["binance-futures","BTCUSDT",1758153576727,[[116348.8,9.071],[116348.7,0.006],[116348.6,0.002],[116348.5,0.006],[116348.4,0.006]],[[116348.9,5.972],[116349.0,0.032],[116349.1,0.002],[116349.2,0.002],[116349.3,0.002]]]
["binance-futures","BTCUSDT",1758153576785,[[116348.8,9.046],[116348.7,0.006],[116348.6,0.002],[116348.5,0.006],[116348.4,0.006]],[[116348.9,5.972],[116349.0,0.032],[116349.1,0.002],[116349.2,0.002],[116349.3,0.002]]]
["binance-futures","BTCUSDT",1758153576835,[[116348.8,9.046],[116348.7,0.006],[116348.6,0.002],[116348.5,0.006],[116348.4,0.006]],[[116348.9,5.972],[116349.0,0.032],[116349.1,0.002],[116349.2,0.002],[116349.3,0.002]]]
["binance-futures","BTCUSDT",1758153576888,[[116348.8,9.046],[116348.7,0.006],[116348.6,0.002],[116348.5,0.006],[116348.4,0.006]],[[116348.9,5.972],[116349.0,0.032],[116349.1,0.002],[116349.2,0.002],[116349.3,0.002]]]
["binance-futures","BTCUSDT",1758153576939,[[116348.8,9.046],[116348.7,0.006],[116348.6,0.002],[116348.5,0.006],[116348.4,0.006]],[[116348.9,5.972],[116349.0,0.032],[116349.1,0.002],[116349.2,0.002],[116349.3,0.002]]]
["binance-futures","BTCUSDT",1758153576990,[[116348.8,9.046],[116348.7,0.006],[116348.6,0.002],[116348.5,0.006],[116348.4,0.006]],[[116348.9,5.959],[116349.0,0.032],[116349.1,0.002],[116349.2,0.002],[116349.3,0.002]]]
["binance-futures","BTCUSDT",1758153577042,[[116348.8,9.046],[116348.7,0.006],[116348.6,0.002],[116348.5,0.006],[116348.4,0.006]],[[116348.9,5.959],[116349.0,0.032],[116349.1,0.002],[116349.2,0.002],[116349.3,0.002]]]
["binance-futures","BTCUSDT",1758153577094,[[116348.8,9.044],[116348.7,0.006],[116348.6,0.002],[116348.5,0.006],[116348.4,0.006]],[[116348.9,5.959],[116349.0,0.032],[116349.1,0.002],[116349.2,0.002],[116349.3,0.002]]]
["binance-futures","BTCUSDT",1758153577144,[[116348.8,9.046],[116348.7,0.006],[116348.6,0.002],[116348.5,0.006],[116348.4,0.006]],[[116348.9,5.959],[116349.0,0.032],[116349.1,0.002],[116349.2,0.002],[116349.3,0.002]]]
["binance-futures","BTCUSDT",1758153577196,[[116348.8,9.046],[116348.7,0.006],[116348.6,0.002],[116348.5,0.006],[116348.4,0.006]],[[116348.9,5.959],[116349.0,0.032],[116349.1,0.002],[116349.2,0.002],[116349.3,0.002]]]
["binance-futures","BTCUSDT",1758153577242,[[116348.8,9.046],[116348.7,0.006],[116348.6,0.002],[116348.5,0.006],[116348.4,0.006]],[[116348.9,5.959],[116349.0,0.032],[116349.1,0.002],[116349.2,0.002],[116349.3,0.002]]]
["binance-futures","BTCUSDT",1758153577298,[[116348.8,9.046],[116348.7,0.006],[116348.6,0.002],[116348.5,0.006],[116348.4,0.006]],[[116348.9,5.959],[116349.0,0.032],[116349.1,0.002],[116349.2,0.002],[116349.3,0.002]]]
["binance-futures","BTCUSDT",1758153577350,[[116348.8,9.046],[116348.7,0.006],[116348.6,0.002],[116348.5,0.006],[116348.4,0.006]],[[116348.9,5.959],[116349.0,0.032],[116349.1,0.002],[116349.2,0.002],[116349.3,0.002]]]
["binance-futures","BTCUSDT",1758153577405,[[116348.8,9.046],[116348.7,0.006],[116348.6,0.002],[116348.5,0.006],[116348.4,0.006]],[[116348.9,5.964],[116349.0,0.032],[116349.1,0.002],[116349.2,0.002],[116349.3,0.002]]]
["binance-futures","BTCUSDT",1758153577454,[[116348.8,8.715],[116348.7,0.006],[116348.6,0.002],[116348.5,0.006],[116348.4,0.006]],[[116348.9,5.965],[116349.0,0.032],[116349.1,0.002],[116349.2,0.002],[116349.3,0.002]]]
["binance-futures","BTCUSDT",1758153577506,[[116348.8,8.714],[116348.7,0.006],[116348.6,0.002],[116348.5,0.006],[116348.4,0.006]],[[116348.9,5.962],[116349.0,0.032],[116349.1,0.002],[116349.2,0.002],[116349.3,0.002]]]
["binance-futures","BTCUSDT",1758153577559,[[116348.8,8.716],[116348.7,0.006],[116348.6,0.002],[116348.5,0.006],[116348.4,0.006]],[[116348.9,5.965],[116349.0,0.032],[116349.1,0.002],[116349.2,0.002],[116349.3,0.002]]]
["binance-futures","BTCUSDT",1758153577609,[[116348.8,9.046],[116348.7,0.006],[116348.6,0.002],[116348.5,0.006],[116348.4,0.006]],[[116348.9,5.965],[116349.0,0.032],[116349.1,0.002],[116349.2,0.002],[116349.3,0.002]]]
["binance-futures","BTCUSDT",1758153577664,[[116348.8,7.936],[116348.7,0.005],[116348.6,0.002],[116348.5,0.006],[116348.4,0.006]],[[116348.9,5.965],[116349.0,0.032],[116349.1,0.002],[116349.2,0.002],[116349.3,0.002]]]
["binance-futures","BTCUSDT",1758153577718,[[116348.8,8.264],[116348.7,0.005],[116348.6,0.002],[116348.5,0.006],[116348.4,0.006]],[[116348.9,5.967],[116349.0,0.032],[116349.1,0.002],[116349.2,0.002],[116349.3,0.002]]]
["binance-futures","BTCUSDT",1758153577770,[[116348.8,8.267],[116348.7,0.005],[116348.6,0.002],[116348.5,0.006],[116348.4,0.006]],[[116348.9,5.968],[116349.0,0.032],[116349.1,0.002],[116349.2,0.002],[116349.3,0.002]]]
["binance-futures","BTCUSDT",1758153577822,[[116348.8,8.266],[116348.7,0.005],[116348.6,0.002],[116348.5,0.006],[116348.4,0.006]],[[116348.9,5.967],[116349.0,0.032],[116349.1,0.002],[116349.2,0.002],[116349.3,0.002]]]
["binance-futures","BTCUSDT",1758153577874,[[116348.8,8.266],[116348.7,0.005],[116348.6,0.002],[116348.5,0.006],[116348.4,0.006]],[[116348.9,5.967],[116349.0,0.032],[116349.1,0.002],[116349.2,0.002],[116349.3,0.002]]]
["binance-futures","BTCUSDT",1758153577926,[[116348.8,8.266],[116348.7,0.005],[116348.6,0.002],[116348.5,0.006],[116348.4,0.006]],[[116348.9,5.967],[116349.0,0.032],[116349.1,0.002],[116349.2,0.002],[116349.3,0.002]]]
["binance-futures","BTCUSDT",1758153577978,[[116348.8,8.266],[116348.7,0.005],[116348.6,0.002],[116348.5,0.006],[116348.4,0.006]],[[116348.9,5.967],[116349.0,0.032],[116349.1,0.002],[116349.2,0.002],[116349.3,0.002]]]
["binance-futures","BTCUSDT",1758153578032,[[116348.8,8.853],[116348.7,0.006],[116348.6,0.002],[116348.5,0.006],[116348.4,0.006]],[[116348.9,5.465],[116349.0,0.032],[116349.1,0.002],[116349.2,0.002],[116349.3,0.002]]]
["binance-futures","BTCUSDT",1758153578083,[[116348.8,8.853],[116348.7,0.006],[116348.6,0.002],[116348.5,0.006],[116348.4,0.006]],[[116348.9,5.465],[116349.0,0.032],[116349.1,0.002],[116349.2,0.002],[116349.3,0.002]]]
["binance-futures","BTCUSDT",1758153578134,[[116348.8,8.853],[116348.7,0.006],[116348.6,0.002],[116348.5,0.006],[116348.4,0.006]],[[116348.9,5.465],[116349.0,0.032],[116349.1,0.002],[116349.2,0.002],[116349.3,0.002]]]
["binance-futures","BTCUSDT",1758153578185,[[116348.8,8.853],[116348.7,0.006],[116348.6,0.002],[116348.5,0.006],[116348.4,0.006]],[[116348.9,5.466],[116349.0,0.032],[116349.1,0.002],[116349.2,0.002],[116349.3,0.002]]]
["binance-futures","BTCUSDT",1758153578236,[[116348.8,8.853],[116348.7,0.006],[116348.6,0.002],[116348.5,0.006],[116348.4,0.006]],[[116348.9,5.806],[116349.0,0.032],[116349.1,0.002],[116349.2,0.002],[116349.3,0.002]]]
["binance-futures","BTCUSDT",1758153578288,[[116348.8,8.878],[116348.7,0.006],[116348.6,0.002],[116348.5,0.006],[116348.4,0.006]],[[116348.9,5.806],[116349.0,0.032],[116349.1,0.002],[116349.2,0.002],[116349.3,0.002]]]
["binance-futures","BTCUSDT",1758153578338,[[116348.8,8.853],[116348.7,0.006],[116348.6,0.002],[116348.5,0.006],[116348.4,0.006]],[[116348.9,5.806],[116349.0,0.032],[116349.1,0.002],[116349.2,0.002],[116349.3,0.002]]]
["binance-futures","BTCUSDT",1758153578391,[[116348.8,8.853],[116348.7,0.006],[116348.6,0.002],[116348.5,0.006],[116348.4,0.006]],[[116348.9,5.806],[116349.0,0.032],[116349.1,0.002],[116349.2,0.002],[116349.3,0.003]]]
["binance-futures","BTCUSDT",1758153578443,[[116348.8,8.853],[116348.7,0.006],[116348.6,0.002],[116348.5,0.006],[116348.4,0.006]],[[116348.9,5.806],[116349.0,0.032],[116349.1,0.002],[116349.2,0.002],[116349.3,0.003]]]
["binance-futures","BTCUSDT",1758153578491,[[116348.8,8.853],[116348.7,0.006],[116348.6,0.002],[116348.5,0.006],[116348.4,0.006]],[[116348.9,5.806],[116349.0,0.032],[116349.1,0.002],[116349.2,0.002],[116349.3,0.002]]]
["binance-futures","BTCUSDT",1758153578545,[[116348.8,8.853],[116348.7,0.006],[116348.6,0.002],[116348.5,0.006],[116348.4,0.006]],[[116348.9,5.806],[116349.0,0.032],[116349.1,0.002],[116349.2,0.002],[116349.3,0.002]]]
["binance-futures","BTCUSDT",1758153578602,[[116348.8,8.853],[116348.7,0.006],[116348.6,0.002],[116348.5,0.006],[116348.4,0.006]],[[116348.9,5.806],[116349.0,0.032],[116349.1,0.002],[116349.2,0.002],[116349.3,0.002]]]
["binance-futures","BTCUSDT",1758153578653,[[116348.8,8.853],[116348.7,0.006],[116348.6,0.002],[116348.5,0.006],[116348.4,0.006]],[[116348.9,5.806],[116349.0,0.032],[116349.1,0.002],[116349.2,0.002],[116349.3,0.002]]]
["binance-futures","BTCUSDT",1758153578702,[[116348.8,8.217],[116348.7,0.005],[116348.6,0.002],[116348.5,0.006],[116348.4,0.006]],[[116348.9,5.721],[116349.0,0.036],[116349.1,0.002],[116349.2,0.002],[116349.3,0.002]]]
["binance-futures","BTCUSDT",1758153578755,[[116348.8,8.217],[116348.7,0.005],[116348.6,0.002],[116348.5,0.006],[116348.4,0.006]],[[116348.9,5.719],[116349.0,0.044],[116349.1,0.002],[116349.2,0.002],[116349.3,0.002]]]
["binance-futures","BTCUSDT",1758153578809,[[116348.8,8.217],[116348.7,0.005],[116348.6,0.002],[116348.5,0.006],[116348.4,0.006]],[[116348.9,5.719],[116349.0,0.032],[116349.1,0.002],[116349.2,0.002],[116349.3,0.002]]]
["binance-futures","BTCUSDT",1758153578862,[[116348.8,8.217],[116348.7,0.005],[116348.6,0.002],[116348.5,0.006],[116348.4,0.006]],[[116348.9,5.719],[116349.0,0.032],[116349.1,0.002],[116349.2,0.002],[116349.3,0.002]]]
["binance-futures","BTCUSDT",1758153578911,[[116348.8,8.217],[116348.7,0.005],[116348.6,0.002],[116348.5,0.006],[116348.4,0.006]],[[116348.9,5.719],[116349.0,0.032],[116349.1,0.002],[116349.2,0.002],[116349.3,0.002]]]
["binance-futures","BTCUSDT",1758153578966,[[116348.8,8.217],[116348.7,0.005],[116348.6,0.002],[116348.5,0.006],[116348.4,0.006]],[[116348.9,5.717],[116349.0,0.032],[116349.1,0.002],[116349.2,0.002],[116349.3,0.002]]]
["binance-futures","BTCUSDT",1758153579019,[[116348.8,8.218],[116348.7,0.005],[116348.6,0.002],[116348.5,0.006],[116348.4,0.006]],[[116348.9,5.717],[116349.0,0.032],[116349.1,0.002],[116349.2,0.002],[116349.3,0.002]]]
["binance-futures","BTCUSDT",1758153579071,[[116348.8,8.218],[116348.7,0.005],[116348.6,0.002],[116348.5,0.006],[116348.4,0.006]],[[116348.9,5.717],[116349.0,0.032],[116349.1,0.002],[116349.2,0.002],[116349.3,0.002]]]
["binance-futures","BTCUSDT",1758153579121,[[116348.8,8.217],[116348.7,0.005],[116348.6,0.002],[116348.5,0.006],[116348.4,0.006]],[[116348.9,5.717],[116349.0,0.036],[116349.1,0.002],[116349.2,0.002],[116349.3,0.002]]]
["binance-futures","BTCUSDT",1758153579172,[[116348.8,8.217],[116348.7,0.005],[116348.6,0.002],[116348.5,0.006],[116348.4,0.006]],[[116348.9,5.802],[116349.0,0.032],[116349.1,0.002],[116349.2,0.002],[116349.3,0.002]]]
["binance-futures","BTCUSDT",1758153579224,[[116348.8,8.217],[116348.7,0.005],[116348.6,0.002],[116348.5,0.006],[116348.4,0.006]],[[116348.9,5.802],[116349.0,0.032],[116349.1,0.002],[116349.2,0.002],[116349.3,0.002]]]
["binance-futures","BTCUSDT",1758153579277,[[116348.8,8.217],[116348.7,0.005],[116348.6,0.002],[116348.5,0.006],[116348.4,0.006]],[[116348.9,5.802],[116349.0,0.032],[116349.1,0.002],[116349.2,0.002],[116349.3,0.002]]]
["binance-futures","BTCUSDT",1758153579330,[[116348.8,8.339],[116348.7,0.005],[116348.6,0.002],[116348.5,0.006],[116348.4,0.006]],[[116348.9,5.802],[116349.0,0.032],[116349.1,0.002],[116349.2,0.002],[116349.3,0.002]]]
["binance-futures","BTCUSDT",1758153579380,[[116348.8,8.321],[116348.7,0.005],[116348.6,0.002],[116348.5,0.006],[116348.4,0.006]],[[116348.9,5.802],[116349.0,0.032],[116349.1,0.002],[116349.2,0.002],[116349.3,0.002]]]
["binance-futures","BTCUSDT",1758153579429,[[116348.8,8.321],[116348.7,0.005],[116348.6,0.002],[116348.5,0.006],[116348.4,0.006]],[[116348.9,5.802],[116349.0,0.034],[116349.1,0.002],[116349.2,0.002],[116349.3,0.002]]]
["binance-futures","BTCUSDT",1758153579484,[[116348.8,8.321],[116348.7,0.005],[116348.6,0.002],[116348.5,0.006],[116348.4,0.006]],[[116348.9,5.802],[116349.0,0.032],[116349.1,0.002],[116349.2,0.002],[116349.3,0.002]]]
["binance-futures","BTCUSDT",1758153579533,[[116348.8,8.321],[116348.7,0.005],[116348.6,0.002],[116348.5,0.006],[116348.4,0.006]],[[116348.9,5.802],[116349.0,0.032],[116349.1,0.002],[116349.2,0.002],[116349.3,0.002]]]
["binance-futures","BTCUSDT",1758153579588,[[116348.8,8.313],[116348.7,0.005],[116348.6,0.002],[116348.5,0.006],[116348.4,0.006]],[[116348.9,5.971],[116349.0,0.032],[116349.1,0.002],[116349.2,0.002],[116349.3,0.002]]]
["binance-futures","BTCUSDT",1758153579639,[[116348.8,8.313],[116348.7,0.005],[116348.6,0.002],[116348.5,0.006],[116348.4,0.006]],[[116348.9,5.805],[116349.0,0.034],[116349.1,0.002],[116349.2,0.002],[116349.3,0.002]]]
["binance-futures","BTCUSDT",1758153579692,[[116348.8,8.313],[116348.7,0.005],[116348.6,0.002],[116348.5,0.006],[116348.4,0.006]],[[116348.9,5.805],[116349.0,0.036],[116349.1,0.002],[116349.2,0.002],[116349.3,0.002]]]
["binance-futures","BTCUSDT",1758153579743,[[116348.8,8.313],[116348.7,0.005],[116348.6,0.002],[116348.5,0.006],[116348.4,0.006]],[[116348.9,5.805],[116349.0,0.036],[116349.1,0.002],[116349.2,0.002],[116349.3,0.002]]]
["binance-futures","BTCUSDT",1758153579796,[[116348.8,8.313],[116348.7,0.005],[116348.6,0.002],[116348.5,0.006],[116348.4,0.006]],[[116348.9,5.805],[116349.0,0.032],[116349.1,0.002],[116349.2,0.002],[116349.3,0.002]]]
["binance-futures","BTCUSDT",1758153579847,[[116348.8,8.313],[116348.7,0.005],[116348.6,0.002],[116348.5,0.006],[116348.4,0.006]],[[116348.9,5.805],[116349.0,0.034],[116349.1,0.002],[116349.2,0.002],[116349.3,0.002]]]
["binance-futures","BTCUSDT",1758153579900,[[116348.8,8.313],[116348.7,0.005],[116348.6,0.002],[116348.5,0.006],[116348.4,0.006]],[[116348.9,5.805],[116349.0,0.032],[116349.1,0.002],[116349.2,0.002],[116349.3,0.002]]]
["binance-futures","BTCUSDT",1758153579949,[[116348.8,8.305],[116348.7,0.005],[116348.6,0.002],[116348.5,0.006],[116348.4,0.006]],[[116348.9,5.805],[116349.0,0.032],[116349.1,0.002],[116349.2,0.002],[116349.3,0.002]]]
["binance-futures","BTCUSDT",1758153580002,[[116348.8,8.305],[116348.7,0.005],[116348.6,0.002],[116348.5,0.006],[116348.4,0.006]],[[116348.9,6.127],[116349.0,0.032],[116349.1,0.002],[116349.2,0.002],[116349.3,0.002]]]
["binance-futures","BTCUSDT",1758153580054,[[116348.8,8.305],[116348.7,0.005],[116348.6,0.002],[116348.5,0.006],[116348.4,0.006]],[[116348.9,6.127],[116349.0,0.032],[116349.1,0.002],[116349.2,0.002],[116349.3,0.002]]]
["binance-futures","BTCUSDT",1758153580108,[[116348.8,8.305],[116348.7,0.005],[116348.6,0.002],[116348.5,0.006],[116348.4,0.006]],[[116348.9,6.129],[116349.0,0.036],[116349.1,0.002],[116349.2,0.002],[116349.3,0.002]]]
["binance-futures","BTCUSDT",1758153580160,[[116348.8,8.305],[116348.7,0.005],[116348.6,0.002],[116348.5,0.006],[116348.4,0.006]],[[116348.9,6.129],[116349.0,0.032],[116349.1,0.002],[116349.2,0.002],[116349.3,0.002]]]
["binance-futures","BTCUSDT",1758153580201,[[116348.8,8.303],[116348.7,0.005],[116348.6,0.002],[116348.5,0.006],[116348.4,0.006]],[[116348.9,6.069],[116349.0,0.032],[116349.1,0.002],[116349.2,0.002],[116349.3,0.002]]]
["binance-futures","BTCUSDT",1758153580262,[[116348.8,8.303],[116348.7,0.005],[116348.6,0.002],[116348.5,0.006],[116348.4,0.006]],[[116348.9,5.747],[116349.0,0.032],[116349.1,0.002],[116349.2,0.002],[116349.3,0.002]]]
["binance-futures","BTCUSDT",1758153580315,[[116348.8,8.303],[116348.7,0.005],[116348.6,0.002],[116348.5,0.006],[116348.4,0.006]],[[116348.9,5.749],[116349.0,0.032],[116349.1,0.002],[116349.2,0.002],[116349.3,0.002]]]
["binance-futures","BTCUSDT",1758153580368,[[116348.8,8.303],[116348.7,0.005],[116348.6,0.002],[116348.5,0.006],[116348.4,0.006]],[[116348.9,5.749],[116349.0,0.032],[116349.1,0.002],[116349.2,0.002],[116349.3,0.002]]]
["binance-futures","BTCUSDT",1758153580420,[[116348.8,8.304],[116348.7,0.005],[116348.6,0.002],[116348.5,0.006],[116348.4,0.006]],[[116348.9,5.749],[116349.0,0.032],[116349.1,0.002],[116349.2,0.002],[116349.3,0.002]]]
["binance-futures","BTCUSDT",1758153580471,[[116348.8,8.365],[116348.7,0.005],[116348.6,0.002],[116348.5,0.006],[116348.4,0.006]],[[116348.9,5.749],[116349.0,0.032],[116349.1,0.002],[116349.2,0.002],[116349.3,0.002]]]
["binance-futures","BTCUSDT",1758153580520,[[116348.8,8.364],[116348.7,0.005],[116348.6,0.002],[116348.5,0.006],[116348.4,0.006]],[[116348.9,5.74],[116349.0,0.032],[116349.1,0.002],[116349.2,0.002],[116349.3,0.002]]]
["binance-futures","BTCUSDT",1758153580573,[[116348.8,8.342],[116348.7,0.005],[116348.6,0.002],[116348.5,0.006],[116348.4,0.006]],[[116348.9,5.738],[116349.0,0.032],[116349.1,0.002],[116349.2,0.002],[116349.3,0.002]]]
["binance-futures","BTCUSDT",1758153580624,[[116348.8,8.342],[116348.7,0.005],[116348.6,0.002],[116348.5,0.006],[116348.4,0.006]],[[116348.9,5.679],[116349.0,0.032],[116349.1,0.002],[116349.2,0.002],[116349.3,0.002]]]
["binance-futures","BTCUSDT",1758153580675,[[116348.8,8.342],[116348.7,0.005],[116348.6,0.002],[116348.5,0.006],[116348.4,0.006]],[[116348.9,5.679],[116349.0,0.032],[116349.1,0.002],[116349.2,0.002],[116349.3,0.002]]]
["binance-futures","BTCUSDT",1758153580726,[[116348.8,8.342],[116348.7,0.005],[116348.6,0.002],[116348.5,0.006],[116348.4,0.006]],[[116348.9,5.679],[116349.0,0.032],[116349.1,0.002],[116349.2,0.002],[116349.3,0.002]]]
["binance-futures","BTCUSDT",1758153580778,[[116348.8,8.83],[116348.7,0.006],[116348.6,0.002],[116348.5,0.006],[116348.4,0.006]],[[116348.9,5.679],[116349.0,0.032],[116349.1,0.002],[116349.2,0.002],[116349.3,0.002]]]
["binance-futures","BTCUSDT",1758153580831,[[116348.8,8.83],[116348.7,0.006],[116348.6,0.002],[116348.5,0.006],[116348.4,0.006]],[[116348.9,5.679],[116349.0,0.032],[116349.1,0.002],[116349.2,0.002],[116349.3,0.002]]]
["binance-futures","BTCUSDT",1758153580887,[[116348.8,8.83],[116348.7,0.006],[116348.6,0.002],[116348.5,0.006],[116348.4,0.006]],[[116348.9,5.679],[116349.0,0.032],[116349.1,0.002],[116349.2,0.002],[116349.3,0.002]]]
["binance-futures","BTCUSDT",1758153580941,[[116348.8,8.83],[116348.7,0.006],[116348.6,0.002],[116348.5,0.006],[116348.4,0.006]],[[116348.9,5.679],[116349.0,0.032],[116349.1,0.002],[116349.2,0.002],[116349.3,0.002]]]
["binance-futures","BTCUSDT",1758153580994,[[116348.8,8.83],[116348.7,0.006],[116348.6,0.002],[116348.5,0.006],[116348.4,0.006]],[[116348.9,5.68],[116349.0,0.032],[116349.1,0.002],[116349.2,0.002],[116349.3,0.002]]]
["binance-futures","BTCUSDT",1758153581045,[[116348.8,8.883],[116348.7,0.006],[116348.6,0.002],[116348.5,0.008],[116348.4,0.006]],[[116348.9,5.676],[116349.0,0.032],[116349.1,0.002],[116349.2,0.002],[116349.3,0.002]]]
["binance-futures","BTCUSDT",1758153581094,[[116348.8,8.83],[116348.7,0.006],[116348.6,0.002],[116348.5,0.008],[116348.4,0.006]],[[116348.9,5.676],[116349.0,0.032],[116349.1,0.002],[116349.2,0.002],[116349.3,0.002]]]
["binance-futures","BTCUSDT",1758153581141,[[116348.8,8.83],[116348.7,0.006],[116348.6,0.002],[116348.5,0.008],[116348.4,0.006]],[[116348.9,5.676],[116349.0,0.032],[116349.1,0.002],[116349.2,0.002],[116349.3,0.002]]]
["binance-futures","BTCUSDT",1758153581199,[[116348.8,8.83],[116348.7,0.006],[116348.6,0.002],[116348.5,0.008],[116348.4,0.006]],[[116348.9,5.676],[116349.0,0.032],[116349.1,0.002],[116349.2,0.002],[116349.3,0.002]]]
["binance-futures","BTCUSDT",1758153581249,[[116348.8,8.83],[116348.7,0.006],[116348.6,0.002],[116348.5,0.008],[116348.4,0.006]],[[116348.9,5.676],[116349.0,0.032],[116349.1,0.002],[116349.2,0.002],[116349.3,0.002]]]
["binance-futures","BTCUSDT",1758153581301,[[116348.8,8.83],[116348.7,0.006],[116348.6,0.002],[116348.5,0.008],[116348.4,0.006]],[[116348.9,5.676],[116349.0,0.032],[116349.1,0.002],[116349.2,0.002],[116349.3,0.002]]]
["binance-futures","BTCUSDT",1758153581357,[[116348.8,8.829],[116348.7,0.006],[116348.6,0.002],[116348.5,0.008],[116348.4,0.006]],[[116348.9,5.693],[116349.0,0.032],[116349.1,0.002],[116349.2,0.002],[116349.3,0.002]]]
["binance-futures","BTCUSDT",1758153581408,[[116348.8,8.825],[116348.7,0.006],[116348.6,0.002],[116348.5,0.008],[116348.4,0.006]],[[116348.9,5.693],[116349.0,0.032],[116349.1,0.002],[116349.2,0.002],[116349.3,0.002]]]
["binance-futures","BTCUSDT",1758153581461,[[116348.8,8.825],[116348.7,0.006],[116348.6,0.002],[116348.5,0.008],[116348.4,0.006]],[[116348.9,5.693],[116349.0,0.036],[116349.1,0.002],[116349.2,0.002],[116349.3,0.002]]]
["binance-futures","BTCUSDT",1758153581509,[[116348.8,8.825],[116348.7,0.006],[116348.6,0.002],[116348.5,0.008],[116348.4,0.006]],[[116348.9,5.695],[116349.0,0.032],[116349.1,0.002],[116349.2,0.002],[116349.3,0.002]]]
["binance-futures","BTCUSDT",1758153581562,[[116348.8,8.872],[116348.7,0.006],[116348.6,0.002],[116348.5,0.008],[116348.4,0.006]],[[116348.9,5.695],[116349.0,0.032],[116349.1,0.002],[116349.2,0.002],[116349.3,0.002]]]
["binance-futures","BTCUSDT",1758153581616,[[116348.8,8.83],[116348.7,0.006],[116348.6,0.002],[116348.5,0.008],[116348.4,0.006]],[[116348.9,5.695],[116349.0,0.032],[116349.1,0.002],[116349.2,0.002],[116349.3,0.002]]]
["binance-futures","BTCUSDT",1758153581668,[[116348.8,8.82],[116348.7,0.006],[116348.6,0.002],[116348.5,0.008],[116348.4,0.006]],[[116348.9,5.695],[116349.0,0.032],[116349.1,0.002],[116349.2,0.002],[116349.3,0.002]]]
["binance-futures","BTCUSDT",1758153581719,[[116348.8,8.873],[116348.7,0.006],[116348.6,0.002],[116348.5,0.008],[116348.4,0.006]],[[116348.9,5.695],[116349.0,0.032],[116349.1,0.002],[116349.2,0.002],[116349.3,0.002]]]
["binance-futures","BTCUSDT",1758153581771,[[116348.8,8.873],[116348.7,0.006],[116348.6,0.002],[116348.5,0.008],[116348.4,0.006]],[[116348.9,5.668],[116349.0,0.032],[116349.1,0.002],[116349.2,0.002],[116349.3,0.002]]]
["binance-futures","BTCUSDT",1758153581822,[[116348.8,8.82],[116348.7,0.006],[116348.6,0.002],[116348.5,0.008],[116348.4,0.006]],[[116348.9,5.668],[116349.0,0.032],[116349.1,0.002],[116349.2,0.002],[116349.3,0.002]]]
["binance-futures","BTCUSDT",1758153581876,[[116348.8,8.82],[116348.7,0.006],[116348.6,0.002],[116348.5,0.008],[116348.4,0.006]],[[116348.9,5.68],[116349.0,0.032],[116349.1,0.002],[116349.2,0.002],[116349.3,0.002]]]
["binance-futures","BTCUSDT",1758153581926,[[116348.8,8.822],[116348.7,0.006],[116348.6,0.002],[116348.5,0.008],[116348.4,0.006]],[[116348.9,5.68],[116349.0,0.032],[116349.1,0.002],[116349.2,0.002],[116349.3,0.002]]]
["binance-futures","BTCUSDT",1758153581978,[[116348.8,8.822],[116348.7,0.006],[116348.6,0.002],[116348.5,0.008],[116348.4,0.006]],[[116348.9,5.68],[116349.0,0.032],[116349.1,0.002],[116349.2,0.002],[116349.3,0.002]]]
["binance-futures","BTCUSDT",1758153582030,[[116348.8,8.823],[116348.7,0.006],[116348.6,0.002],[116348.5,0.008],[116348.4,0.006]],[[116348.9,5.681],[116349.0,0.032],[116349.1,0.002],[116349.2,0.002],[116349.3,0.002]]]
["binance-futures","BTCUSDT",1758153582081,[[116348.8,8.822],[116348.7,0.006],[116348.6,0.002],[116348.5,0.008],[116348.4,0.006]],[[116348.9,5.68],[116349.0,0.032],[116349.1,0.002],[116349.2,0.002],[116349.3,0.002]]]
["binance-futures","BTCUSDT",1758153582133,[[116348.8,8.822],[116348.7,0.006],[116348.6,0.002],[116348.5,0.008],[116348.4,0.006]],[[116348.9,5.68],[116349.0,0.034],[116349.1,0.002],[116349.2,0.002],[116349.3,0.002]]]
["binance-futures","BTCUSDT",1758153582187,[[116348.8,8.822],[116348.7,0.006],[116348.6,0.002],[116348.5,0.008],[116348.4,0.006]],[[116348.9,5.667],[116349.0,0.032],[116349.1,0.002],[116349.2,0.002],[116349.3,0.002]]]
["binance-futures","BTCUSDT",1758153582239,[[116348.8,8.822],[116348.7,0.006],[116348.6,0.002],[116348.5,0.008],[116348.4,0.006]],[[116348.9,5.667],[116349.0,0.032],[116349.1,0.002],[116349.2,0.002],[116349.3,0.002]]]
["binance-futures","BTCUSDT",1758153582289,[[116348.8,8.773],[116348.7,0.006],[116348.6,0.002],[116348.5,0.008],[116348.4,0.006]],[[116348.9,5.668],[116349.0,0.036],[116349.1,0.002],[116349.2,0.002],[116349.3,0.002]]]
["binance-futures","BTCUSDT",1758153582345,[[116348.8,8.762],[116348.7,0.006],[116348.6,0.002],[116348.5,0.008],[116348.4,0.006]],[[116348.9,5.668],[116349.0,0.032],[116349.1,0.002],[116349.2,0.002],[116349.3,0.002]]]
["binance-futures","BTCUSDT",1758153582395,[[116348.8,8.749],[116348.7,0.006],[116348.6,0.002],[116348.5,0.008],[116348.4,0.006]],[[116348.9,5.668],[116349.0,0.034],[116349.1,0.002],[116349.2,0.002],[116349.3,0.002]]]
["binance-futures","BTCUSDT",1758153582449,[[116348.8,8.749],[116348.7,0.006],[116348.6,0.002],[116348.5,0.008],[116348.4,0.006]],[[116348.9,5.668],[116349.0,0.032],[116349.1,0.002],[116349.2,0.002],[116349.3,0.002]]]
["binance-futures","BTCUSDT",1758153582498,[[116348.8,8.749],[116348.7,0.006],[116348.6,0.002],[116348.5,0.008],[116348.4,0.006]],[[116348.9,5.668],[116349.0,0.032],[116349.1,0.002],[116349.2,0.002],[116349.3,0.002]]]
["binance-futures","BTCUSDT",1758153582552,[[116348.8,8.75],[116348.7,0.006],[116348.6,0.002],[116348.5,0.008],[116348.4,0.006]],[[116348.9,5.676],[116349.0,0.032],[116349.1,0.002],[116349.2,0.002],[116349.3,0.002]]]
["binance-futures","BTCUSDT",1758153582601,[[116348.8,8.749],[116348.7,0.006],[116348.6,0.002],[116348.5,0.008],[116348.4,0.006]],[[116348.9,5.676],[116349.0,0.032],[116349.1,0.002],[116349.2,0.002],[116349.3,0.002]]]
["binance-futures","BTCUSDT",1758153582652,[[116348.8,8.75],[116348.7,0.006],[116348.6,0.002],[116348.5,0.008],[116348.4,0.006]],[[116348.9,5.677],[116349.0,0.032],[116349.1,0.002],[116349.2,0.002],[116349.3,0.002]]]
["binance-futures","BTCUSDT",1758153582709,[[116348.8,8.749],[116348.7,0.006],[116348.6,0.002],[116348.5,0.008],[116348.4,0.006]],[[116348.9,5.676],[116349.0,0.032],[116349.1,0.002],[116349.2,0.002],[116349.3,0.002]]]
["binance-futures","BTCUSDT",1758153582759,[[116348.8,8.749],[116348.7,0.006],[116348.6,0.002],[116348.5,0.008],[116348.4,0.006]],[[116348.9,5.676],[116349.0,0.032],[116349.1,0.002],[116349.2,0.002],[116349.3,0.002]]]
["binance-futures","BTCUSDT",1758153582812,[[116348.8,8.749],[116348.7,0.006],[116348.6,0.002],[116348.5,0.008],[116348.4,0.006]],[[116348.9,5.676],[116349.0,0.032],[116349.1,0.002],[116349.2,0.002],[116349.3,0.002]]]
["binance-futures","BTCUSDT",1758153582861,[[116348.8,8.749],[116348.7,0.006],[116348.6,0.002],[116348.5,0.008],[116348.4,0.006]],[[116348.9,5.676],[116349.0,0.032],[116349.1,0.002],[116349.2,0.002],[116349.3,0.002]]]
["binance-futures","BTCUSDT",1758153582915,[[116348.8,8.75],[116348.7,0.006],[116348.6,0.002],[116348.5,0.008],[116348.4,0.006]],[[116348.9,5.676],[116349.0,0.032],[116349.1,0.002],[116349.2,0.002],[116349.3,0.002]]]
["binance-futures","BTCUSDT",1758153582964,[[116348.8,8.751],[116348.7,0.006],[116348.6,0.002],[116348.5,0.008],[116348.4,0.006]],[[116348.9,5.667],[116349.0,0.032],[116349.1,0.002],[116349.2,0.002],[116349.3,0.002]]]
["binance-futures","BTCUSDT",1758153583018,[[116348.8,8.751],[116348.7,0.006],[116348.6,0.002],[116348.5,0.008],[116348.4,0.006]],[[116348.9,5.675],[116349.0,0.032],[116349.1,0.002],[116349.2,0.002],[116349.3,0.002]]]
["binance-futures","BTCUSDT",1758153583069,[[116348.8,8.58],[116348.7,0.005],[116348.6,0.002],[116348.5,0.008],[116348.4,0.007]],[[116348.9,5.675],[116349.0,0.032],[116349.1,0.002],[116349.2,0.002],[116349.3,0.002]]]
["binance-futures","BTCUSDT",1758153583121,[[116348.8,8.58],[116348.7,0.005],[116348.6,0.002],[116348.5,0.008],[116348.4,0.007]],[[116348.9,5.717],[116349.0,0.032],[116349.1,0.002],[116349.2,0.002],[116349.3,0.002]]]
["binance-futures","BTCUSDT",1758153583172,[[116348.8,8.58],[116348.7,0.005],[116348.6,0.002],[116348.5,0.008],[116348.4,0.007]],[[116348.9,5.719],[116349.0,0.032],[116349.1,0.002],[116349.2,0.002],[116349.3,0.002]]]
["binance-futures","BTCUSDT",1758153583229,[[116348.8,8.58],[116348.7,0.005],[116348.6,0.002],[116348.5,0.008],[116348.4,0.007]],[[116348.9,5.719],[116349.0,0.032],[116349.1,0.002],[116349.2,0.002],[116349.3,0.002]]]
["binance-futures","BTCUSDT",1758153583278,[[116348.8,8.58],[116348.7,0.005],[116348.6,0.002],[116348.5,0.008],[116348.4,0.007]],[[116348.9,5.719],[116349.0,0.032],[116349.1,0.002],[116349.2,0.002],[116349.3,0.002]]]
["binance-futures","BTCUSDT",1758153583330,[[116348.8,8.469],[116348.7,0.005],[116348.6,0.002],[116348.5,0.008],[116348.4,0.007]],[[116348.9,5.719],[116349.0,0.032],[116349.1,0.002],[116349.2,0.002],[116349.3,0.002]]]
["binance-futures","BTCUSDT",1758153583381,[[116348.8,8.459],[116348.7,0.005],[116348.6,0.002],[116348.5,0.008],[116348.4,0.006]],[[116348.9,6.041],[116349.0,0.036],[116349.1,0.002],[116349.2,0.002],[116349.3,0.002]]]
["binance-futures","BTCUSDT",1758153583436,[[116348.8,8.459],[116348.7,0.005],[116348.6,0.002],[116348.5,0.008],[116348.4,0.006]],[[116348.9,6.042],[116349.0,0.036],[116349.1,0.002],[116349.2,0.002],[116349.3,0.002]]]
["binance-futures","BTCUSDT",1758153583482,[[116348.8,8.459],[116348.7,0.005],[116348.6,0.002],[116348.5,0.008],[116348.4,0.006]],[[116348.9,6.041],[116349.0,0.042],[116349.1,0.002],[116349.2,0.002],[116349.3,0.002]]]
["binance-futures","BTCUSDT",1758153583538,[[116348.8,8.459],[116348.7,0.005],[116348.6,0.002],[116348.5,0.008],[116348.4,0.006]],[[116348.9,6.041],[116349.0,0.036],[116349.1,0.002],[116349.2,0.002],[116349.3,0.002]]]
["binance-futures","BTCUSDT",1758153583585,[[116348.8,8.459],[116348.7,0.005],[116348.6,0.002],[116348.5,0.008],[116348.4,0.006]],[[116348.9,6.041],[116349.0,0.038],[116349.1,0.002],[116349.2,0.002],[116349.3,0.002]]]
["binance-futures","BTCUSDT",1758153583643,[[116348.8,8.459],[116348.7,0.005],[116348.6,0.002],[116348.5,0.008],[116348.4,0.006]],[[116348.9,5.979],[116349.0,0.036],[116349.1,0.002],[116349.2,0.002],[116349.3,0.002]]]
["binance-futures","BTCUSDT",1758153583694,[[116348.8,8.459],[116348.7,0.005],[116348.6,0.002],[116348.5,0.008],[116348.4,0.006]],[[116348.9,5.919],[116349.0,0.036],[116349.1,0.002],[116349.2,0.002],[116349.3,0.002]]]
["binance-futures","BTCUSDT",1758153583747,[[116348.8,8.459],[116348.7,0.005],[116348.6,0.002],[116348.5,0.008],[116348.4,0.006]],[[116348.9,5.919],[116349.0,0.036],[116349.1,0.002],[116349.2,0.002],[116349.3,0.002]]]
["binance-futures","BTCUSDT",1758153583798,[[116348.8,8.459],[116348.7,0.004],[116348.6,0.002],[116348.5,0.008],[116348.4,0.006]],[[116348.9,5.868],[116349.0,0.036],[116349.1,0.002],[116349.2,0.002],[116349.3,0.002]]]
["binance-futures","BTCUSDT",1758153583849,[[116348.8,8.459],[116348.7,0.005],[116348.6,0.002],[116348.5,0.008],[116348.4,0.006]],[[116348.9,5.868],[116349.0,0.036],[116349.1,0.002],[116349.2,0.002],[116349.3,0.002]]]
["binance-futures","BTCUSDT",1758153583902,[[116348.8,8.46],[116348.7,0.005],[116348.6,0.002],[116348.5,0.008],[116348.4,0.006]],[[116348.9,5.81],[116349.0,0.038],[116349.1,0.002],[116349.2,0.002],[116349.3,0.002]]]
["binance-futures","BTCUSDT",1758153583953,[[116348.8,8.459],[116348.7,0.005],[116348.6,0.002],[116348.5,0.008],[116348.4,0.006]],[[116348.9,5.485],[116349.0,0.032],[116349.1,0.002],[116349.2,0.002],[116349.3,0.002]]]
["binance-futures","BTCUSDT",1758153584004,[[116348.8,8.459],[116348.7,0.005],[116348.6,0.002],[116348.5,0.008],[116348.4,0.006]],[[116348.9,5.485],[116349.0,0.032],[116349.1,0.002],[116349.2,0.002],[116349.3,0.002]]]
["binance-futures","BTCUSDT",1758153584056,[[116348.8,8.459],[116348.7,0.005],[116348.6,0.002],[116348.5,0.008],[116348.4,0.006]],[[116348.9,5.485],[116349.0,0.032],[116349.1,0.002],[116349.2,0.002],[116349.3,0.002]]]
["binance-futures","BTCUSDT",1758153584102,[[116348.8,8.459],[116348.7,0.005],[116348.6,0.002],[116348.5,0.008],[116348.4,0.006]],[[116348.9,5.485],[116349.0,0.032],[116349.1,0.002],[116349.2,0.002],[116349.3,0.002]]]
["binance-futures","BTCUSDT",1758153584160,[[116348.8,8.461],[116348.7,0.005],[116348.6,0.002],[116348.5,0.008],[116348.4,0.006]],[[116348.9,5.484],[116349.0,0.032],[116349.1,0.002],[116349.2,0.002],[116349.3,0.002]]]
["binance-futures","BTCUSDT",1758153584211,[[116348.8,8.753],[116348.7,0.006],[116348.6,0.002],[116348.5,0.008],[116348.4,0.006]],[[116348.9,5.484],[116349.0,0.032],[116349.1,0.002],[116349.2,0.002],[116349.3,0.002]]]
["binance-futures","BTCUSDT",1758153584262,[[116348.8,9.17],[116348.7,0.006],[116348.6,0.002],[116348.5,0.008],[116348.4,0.006]],[[116348.9,5.483],[116349.0,0.032],[116349.1,0.002],[116349.2,0.002],[116349.3,0.002]]]
["binance-futures","BTCUSDT",1758153584312,[[116348.8,9.379],[116348.7,0.006],[116348.6,0.002],[116348.5,0.008],[116348.4,0.006]],[[116348.9,5.483],[116349.0,0.032],[116349.1,0.002],[116349.2,0.002],[116349.3,0.002]]]
["binance-futures","BTCUSDT",1758153584366,[[116348.8,9.379],[116348.7,0.006],[116348.6,0.002],[116348.5,0.008],[116348.4,0.006]],[[116348.9,5.283],[116349.0,0.032],[116349.1,0.002],[116349.2,0.002],[116349.3,0.002]]]
["binance-futures","BTCUSDT",1758153584420,[[116348.8,9.379],[116348.7,0.006],[116348.6,0.002],[116348.5,0.008],[116348.4,0.006]],[[116348.9,5.291],[116349.0,0.032],[116349.1,0.002],[116349.2,0.002],[116349.3,0.002]]]
["binance-futures","BTCUSDT",1758153584472,[[116348.8,9.379],[116348.7,0.006],[116348.6,0.002],[116348.5,0.008],[116348.4,0.006]],[[116348.9,5.291],[116349.0,0.032],[116349.1,0.002],[116349.2,0.002],[116349.3,0.002]]]
["binance-futures","BTCUSDT",1758153584523,[[116348.8,9.379],[116348.7,0.006],[116348.6,0.002],[116348.5,0.008],[116348.4,0.006]],[[116348.9,5.291],[116349.0,0.032],[116349.1,0.002],[116349.2,0.002],[116349.3,0.002]]]
["binance-futures","BTCUSDT",1758153584577,[[116348.8,9.379],[116348.7,0.006],[116348.6,0.002],[116348.5,0.008],[116348.4,0.006]],[[116348.9,5.291],[116349.0,0.032],[116349.1,0.002],[116349.2,0.002],[116349.3,0.002]]]
["binance-futures","BTCUSDT",1758153584627,[[116348.8,9.379],[116348.7,0.006],[116348.6,0.002],[116348.5,0.008],[116348.4,0.006]],[[116348.9,5.292],[116349.0,0.032],[116349.1,0.002],[116349.2,0.002],[116349.3,0.002]]]
["binance-futures","BTCUSDT",1758153584678,[[116348.8,9.379],[116348.7,0.006],[116348.6,0.002],[116348.5,0.008],[116348.4,0.006]],[[116348.9,5.291],[116349.0,0.032],[116349.1,0.002],[116349.2,0.002],[116349.3,0.002]]]
["binance-futures","BTCUSDT",1758153584730,[[116348.8,9.379],[116348.7,0.006],[116348.6,0.002],[116348.5,0.008],[116348.4,0.006]],[[116348.9,5.292],[116349.0,0.032],[116349.1,0.002],[116349.2,0.002],[116349.3,0.002]]]
["binance-futures","BTCUSDT",1758153584781,[[116348.8,9.372],[116348.7,0.006],[116348.6,0.002],[116348.5,0.008],[116348.4,0.006]],[[116348.9,5.292],[116349.0,0.032],[116349.1,0.002],[116349.2,0.002],[116349.3,0.002]]]
["binance-futures","BTCUSDT",1758153584830,[[116348.8,9.372],[116348.7,0.006],[116348.6,0.002],[116348.5,0.008],[116348.4,0.006]],[[116348.9,5.292],[116349.0,0.032],[116349.1,0.002],[116349.2,0.002],[116349.3,0.002]]]
["binance-futures","BTCUSDT",1758153584884,[[116348.8,9.372],[116348.7,0.006],[116348.6,0.002],[116348.5,0.008],[116348.4,0.006]],[[116348.9,5.292],[116349.0,0.032],[116349.1,0.002],[116349.2,0.002],[116349.3,0.002]]]
["binance-futures","BTCUSDT",1758153584932,[[116348.8,9.078],[116348.7,0.006],[116348.6,0.002],[116348.5,0.008],[116348.4,0.006]],[[116348.9,5.292],[116349.0,0.038],[116349.1,0.002],[116349.2,0.002],[116349.3,0.002]]]
["binance-futures","BTCUSDT",1758153584988,[[116348.8,9.08],[116348.7,0.006],[116348.6,0.002],[116348.5,0.008],[116348.4,0.006]],[[116348.9,5.508],[116349.0,0.032],[116349.1,0.002],[116349.2,0.002],[116349.3,0.002]]]
["binance-futures","BTCUSDT",1758153585040,[[116348.8,9.37],[116348.7,0.006],[116348.6,0.002],[116348.5,0.008],[116348.4,0.006]],[[116348.9,5.508],[116349.0,0.032],[116349.1,0.002],[116349.2,0.002],[116349.3,0.002]]]
["binance-futures","BTCUSDT",1758153585091,[[116348.8,9.078],[116348.7,0.006],[116348.6,0.002],[116348.5,0.008],[116348.4,0.006]],[[116348.9,5.508],[116349.0,0.038],[116349.1,0.002],[116349.2,0.002],[116349.3,0.002]]]
["binance-futures","BTCUSDT",1758153585143,[[116348.8,9.079],[116348.7,0.006],[116348.6,0.002],[116348.5,0.008],[116348.4,0.006]],[[116348.9,5.509],[116349.0,0.038],[116349.1,0.002],[116349.2,0.002],[116349.3,0.002]]]
["binance-futures","BTCUSDT",1758153585193,[[116348.8,9.078],[116348.7,0.006],[116348.6,0.002],[116348.5,0.008],[116348.4,0.006]],[[116348.9,5.508],[116349.0,0.036],[116349.1,0.002],[116349.2,0.002],[116349.3,0.002]]]
["binance-futures","BTCUSDT",1758153585247,[[116348.8,9.078],[116348.7,0.006],[116348.6,0.002],[116348.5,0.008],[116348.4,0.006]],[[116348.9,5.507],[116349.0,0.036],[116349.1,0.002],[116349.2,0.002],[116349.3,0.002]]]
["binance-futures","BTCUSDT",1758153585298,[[116348.8,9.078],[116348.7,0.006],[116348.6,0.002],[116348.5,0.008],[116348.4,0.006]],[[116348.9,5.507],[116349.0,0.036],[116349.1,0.002],[116349.2,0.002],[116349.3,0.002]]]
["binance-futures","BTCUSDT",1758153585349,[[116348.8,9.078],[116348.7,0.006],[116348.6,0.002],[116348.5,0.008],[116348.4,0.006]],[[116348.9,5.507],[116349.0,0.036],[116349.1,0.002],[116349.2,0.002],[116349.3,0.002]]]
["binance-futures","BTCUSDT",1758153585402,[[116348.8,9.077],[116348.7,0.006],[116348.6,0.002],[116348.5,0.008],[116348.4,0.006]],[[116348.9,5.639],[116349.0,0.036],[116349.1,0.002],[116349.2,0.002],[116349.3,0.002]]]
["binance-futures","BTCUSDT",1758153585448,[[116348.8,9.077],[116348.7,0.006],[116348.6,0.002],[116348.5,0.008],[116348.4,0.006]],[[116348.9,5.638],[116349.0,0.036],[116349.1,0.002],[116349.2,0.002],[116349.3,0.002]]]
["binance-futures","BTCUSDT",1758153585506,[[116348.8,9.078],[116348.7,0.006],[116348.6,0.002],[116348.5,0.008],[116348.4,0.006]],[[116348.9,5.639],[116349.0,0.036],[116349.1,0.002],[116349.2,0.002],[116349.3,0.002]]]
["binance-futures","BTCUSDT",1758153585558,[[116348.8,9.077],[116348.7,0.006],[116348.6,0.002],[116348.5,0.008],[116348.4,0.006]],[[116348.9,5.638],[116349.0,0.032],[116349.1,0.002],[116349.2,0.002],[116349.3,0.002]]]
["binance-futures","BTCUSDT",1758153585610,[[116348.8,9.077],[116348.7,0.006],[116348.6,0.002],[116348.5,0.008],[116348.4,0.006]],[[116348.9,5.638],[116349.0,0.032],[116349.1,0.002],[116349.2,0.002],[116349.3,0.002]]]
["binance-futures","BTCUSDT",1758153585661,[[116348.8,9.077],[116348.7,0.006],[116348.6,0.002],[116348.5,0.008],[116348.4,0.006]],[[116348.9,5.638],[116349.0,0.032],[116349.1,0.002],[116349.2,0.002],[116349.3,0.002]]]
["binance-futures","BTCUSDT",1758153585709,[[116348.8,9.077],[116348.7,0.006],[116348.6,0.002],[116348.5,0.008],[116348.4,0.006]],[[116348.9,5.638],[116349.0,0.032],[116349.1,0.002],[116349.2,0.002],[116349.3,0.002]]]
["binance-futures","BTCUSDT",1758153585763,[[116348.8,9.077],[116348.7,0.006],[116348.6,0.002],[116348.5,0.008],[116348.4,0.006]],[[116348.9,5.638],[116349.0,0.032],[116349.1,0.002],[116349.2,0.002],[116349.3,0.002]]]
["binance-futures","BTCUSDT",1758153585816,[[116348.8,9.077],[116348.7,0.006],[116348.6,0.002],[116348.5,0.008],[116348.4,0.006]],[[116348.9,5.638],[116349.0,0.032],[116349.1,0.002],[116349.2,0.002],[116349.3,0.002]]]
["binance-futures","BTCUSDT",1758153585867,[[116348.8,9.077],[116348.7,0.006],[116348.6,0.002],[116348.5,0.008],[116348.4,0.006]],[[116348.9,5.638],[116349.0,0.032],[116349.1,0.002],[116349.2,0.002],[116349.3,0.002]]]
["binance-futures","BTCUSDT",1758153585918,[[116348.8,9.078],[116348.7,0.006],[116348.6,0.002],[116348.5,0.008],[116348.4,0.006]],[[116348.9,5.639],[116349.0,0.032],[116349.1,0.002],[116349.2,0.002],[116349.3,0.002]]]
["binance-futures","BTCUSDT",1758153585966,[[116348.8,9.077],[116348.7,0.006],[116348.6,0.002],[116348.5,0.008],[116348.4,0.006]],[[116348.9,5.638],[116349.0,0.032],[116349.1,0.002],[116349.2,0.002],[116349.3,0.002]]]
["binance-futures","BTCUSDT",1758153586022,[[116348.8,9.077],[116348.7,0.006],[116348.6,0.002],[116348.5,0.008],[116348.4,0.006]],[[116348.9,5.638],[116349.0,0.036],[116349.1,0.002],[116349.2,0.002],[116349.3,0.002]]]
["binance-futures","BTCUSDT",1758153586075,[[116348.8,9.371],[116348.7,0.006],[116348.6,0.002],[116348.5,0.008],[116348.4,0.006]],[[116348.9,5.638],[116349.0,0.032],[116349.1,0.002],[116349.2,0.002],[116349.3,0.002]]]
["binance-futures","BTCUSDT",1758153586126,[[116348.8,9.232],[116348.7,0.006],[116348.6,0.002],[116348.5,0.008],[116348.4,0.006]],[[116348.9,5.641],[116349.0,0.032],[116349.1,0.002],[116349.2,0.002],[116349.3,0.002]]]
["binance-futures","BTCUSDT",1758153586172,[[116348.8,8.94],[116348.7,0.006],[116348.6,0.002],[116348.5,0.008],[116348.4,0.006]],[[116348.9,5.641],[116349.0,0.036],[116349.1,0.002],[116349.2,0.002],[116349.3,0.002]]]
["binance-futures","BTCUSDT",1758153586229,[[116348.8,9.232],[116348.7,0.006],[116348.6,0.002],[116348.5,0.008],[116348.4,0.006]],[[116348.9,5.636],[116349.0,0.032],[116349.1,0.002],[116349.2,0.002],[116349.3,0.002]]]
["binance-futures","BTCUSDT",1758153586280,[[116348.8,9.23],[116348.7,0.006],[116348.6,0.002],[116348.5,0.008],[116348.4,0.006]],[[116348.9,5.636],[116349.0,0.032],[116349.1,0.002],[116349.2,0.002],[116349.3,0.002]]]
["binance-futures","BTCUSDT",1758153586321,[[116348.8,8.94],[116348.7,0.006],[116348.6,0.002],[116348.5,0.008],[116348.4,0.006]],[[116348.9,5.636],[116349.0,0.032],[116349.1,0.002],[116349.2,0.002],[116349.3,0.002]]]
["binance-futures","BTCUSDT",1758153586383,[[116348.8,8.829],[116348.7,0.006],[116348.6,0.002],[116348.5,0.008],[116348.4,0.006]],[[116348.9,5.636],[116349.0,0.032],[116349.1,0.002],[116349.2,0.002],[116349.3,0.002]]]
["binance-futures","BTCUSDT",1758153586433,[[116348.8,8.94],[116348.7,0.006],[116348.6,0.002],[116348.5,0.008],[116348.4,0.006]],[[116348.9,5.635],[116349.0,0.032],[116349.1,0.002],[116349.2,0.002],[116349.3,0.002]]]
["binance-futures","BTCUSDT",1758153586489,[[116348.8,8.94],[116348.7,0.006],[116348.6,0.002],[116348.5,0.008],[116348.4,0.006]],[[116348.9,5.635],[116349.0,0.032],[116349.1,0.002],[116349.2,0.002],[116349.3,0.002]]]
["binance-futures","BTCUSDT",1758153586538,[[116360.5,22.914],[116360.4,0.002],[116360.3,0.06],[116360.0,0.001],[116359.9,0.001]],[[116360.6,0.946],[116360.7,0.001],[116361.2,0.185],[116361.3,0.002],[116361.8,1.421]]]
["binance-futures","BTCUSDT",1758153586590,[[116363.4,8.841],[116363.3,4.828],[116363.1,0.098],[116362.4,2.104],[116362.3,2.073]],[[116363.6,0.001],[116364.1,0.001],[116364.2,0.007],[116364.5,0.302],[116365.2,1.671]]]
["binance-futures","BTCUSDT",1758153586641,[[116364.0,9.421],[116363.5,12.828],[116363.4,20.674],[116363.3,2.362],[116363.2,0.004]],[[116364.1,0.002],[116364.2,0.009],[116364.5,0.3],[116365.0,0.001],[116365.2,0.031]]]
["binance-futures","BTCUSDT",1758153586692,[[116364.1,36.902],[116364.0,3.508],[116363.9,0.005],[116363.8,0.004],[116363.6,0.002]],[[116364.2,2.584],[116364.5,0.301],[116364.6,0.004],[116365.0,0.001],[116365.2,0.031]]]
["binance-futures","BTCUSDT",1758153586743,[[116364.1,14.052],[116364.0,0.517],[116363.9,0.003],[116363.8,0.002],[116363.7,0.003]],[[116364.2,3.563],[116364.3,0.003],[116364.4,0.108],[116364.5,0.302],[116364.6,0.004]]]
["binance-futures","BTCUSDT",1758153586794,[[116364.1,13.091],[116364.0,0.477],[116363.9,0.003],[116363.8,0.002],[116363.7,0.002]],[[116364.2,3.948],[116364.3,0.003],[116364.4,0.108],[116364.5,0.304],[116364.6,0.006]]]
["binance-futures","BTCUSDT",1758153586845,[[116364.1,13.101],[116364.0,0.477],[116363.9,0.003],[116363.8,0.002],[116363.7,0.002]],[[116364.2,3.971],[116364.3,0.003],[116364.4,0.108],[116364.5,0.304],[116364.6,0.006]]]
["binance-futures","BTCUSDT",1758153586896,[[116364.1,13.23],[116364.0,0.477],[116363.9,0.003],[116363.8,0.002],[116363.7,0.002]],[[116364.2,3.971],[116364.3,0.003],[116364.4,0.108],[116364.5,0.304],[116364.6,0.006]]]
["binance-futures","BTCUSDT",1758153586948,[[116364.1,13.247],[116364.0,0.477],[116363.9,0.003],[116363.8,0.002],[116363.7,0.002]],[[116364.2,4.223],[116364.3,0.003],[116364.4,0.108],[116364.5,0.304],[116364.6,0.006]]]
["binance-futures","BTCUSDT",1758153587001,[[116364.1,4.15],[116364.0,0.135],[116363.9,0.003],[116363.8,0.002],[116363.7,0.002]],[[116364.2,6.232],[116364.3,0.017],[116364.4,0.002],[116364.5,0.302],[116364.6,0.006]]]
["binance-futures","BTCUSDT",1758153587051,[[116364.1,1.48],[116364.0,0.109],[116363.9,0.003],[116363.8,0.002],[116363.7,0.002]],[[116364.2,10.591],[116364.3,0.011],[116364.4,0.121],[116364.5,0.304],[116364.6,0.006]]]
["binance-futures","BTCUSDT",1758153587103,[[116364.1,1.728],[116364.0,0.018],[116363.9,0.003],[116363.8,0.002],[116363.7,0.002]],[[116364.2,10.643],[116364.3,0.025],[116364.4,0.121],[116364.5,0.527],[116364.6,0.006]]]
["binance-futures","BTCUSDT",1758153587153,[[116364.1,1.343],[116364.0,0.018],[116363.9,0.001],[116363.7,0.002]],[[116364.2,10.45],[116364.3,0.034],[116364.4,0.228],[116364.5,0.527],[116364.6,0.008]]]
["binance-futures","BTCUSDT",1758153587204,[[116364.1,0.966],[116364.0,0.015],[116363.9,0.001],[116363.7,0.004],[116360.5,0.004]],[[116364.2,9.684],[116364.3,0.022],[116364.4,0.228],[116364.5,0.528],[116364.6,0.006]]]
["binance-futures","BTCUSDT",1758153587255,[[116364.1,3.116],[116364.0,0.015],[116363.9,0.003],[116363.7,0.002],[116363.6,0.002]],[[116364.2,10.92],[116364.3,0.02],[116364.4,0.419],[116364.5,0.53],[116364.6,0.006]]]
["binance-futures","BTCUSDT",1758153587308,[[116364.1,3.312],[116364.0,0.017],[116363.9,0.003],[116363.7,0.004],[116363.6,0.002]],[[116364.2,10.52],[116364.3,0.014],[116364.4,0.419],[116364.5,0.528],[116364.6,0.006]]]
["binance-futures","BTCUSDT",1758153587358,[[116364.1,3.525],[116364.0,0.017],[116363.9,0.003],[116363.8,0.002],[116363.7,0.004]],[[116364.2,9.129],[116364.3,0.014],[116364.4,0.419],[116364.5,0.53],[116364.6,0.006]]]
["binance-futures","BTCUSDT",1758153587408,[[116364.1,3.187],[116364.0,0.017],[116363.9,0.003],[116363.8,0.002],[116363.7,0.004]],[[116364.2,9.131],[116364.3,0.01],[116364.4,0.419],[116364.5,0.53],[116364.6,0.006]]]
["binance-futures","BTCUSDT",1758153587462,[[116364.1,3.187],[116364.0,0.017],[116363.9,0.003],[116363.8,0.002],[116363.7,0.004]],[[116364.2,9.131],[116364.3,0.01],[116364.4,0.419],[116364.5,0.53],[116364.6,0.006]]]
["binance-futures","BTCUSDT",1758153587514,[[116364.1,3.198],[116364.0,0.017],[116363.9,0.003],[116363.8,0.002],[116363.7,0.004]],[[116364.2,9.131],[116364.3,0.01],[116364.4,0.419],[116364.5,0.53],[116364.6,0.006]]]
["binance-futures","BTCUSDT",1758153587562,[[116364.1,3.198],[116364.0,0.017],[116363.9,0.003],[116363.8,0.002],[116363.7,0.004]],[[116364.2,9.776],[116364.3,0.014],[116364.4,0.419],[116364.5,0.53],[116364.6,0.006]]]
["binance-futures","BTCUSDT",1758153587616,[[116364.1,3.2],[116364.0,0.017],[116363.9,0.003],[116363.8,0.002],[116363.7,0.002]],[[116364.2,9.699],[116364.3,0.012],[116364.4,0.419],[116364.5,0.53],[116364.6,0.006]]]
["binance-futures","BTCUSDT",1758153587667,[[116364.1,3.199],[116364.0,0.017],[116363.9,0.003],[116363.8,0.002],[116363.7,0.002]],[[116364.2,9.699],[116364.3,0.012],[116364.4,0.419],[116364.5,0.53],[116364.6,0.006]]]
["binance-futures","BTCUSDT",1758153587718,[[116364.1,3.199],[116364.0,0.017],[116363.9,0.003],[116363.8,0.002],[116363.7,0.002]],[[116364.2,9.698],[116364.3,0.012],[116364.4,0.419],[116364.5,0.53],[116364.6,0.006]]]
["binance-futures","BTCUSDT",1758153587771,[[116364.1,3.146],[116364.0,0.017],[116363.9,0.003],[116363.8,0.002],[116363.7,0.002]],[[116364.2,10.986],[116364.3,0.014],[116364.4,0.419],[116364.5,0.528],[116364.6,0.006]]]
["binance-futures","BTCUSDT",1758153587822,[[116364.1,3.146],[116364.0,0.017],[116363.9,0.003],[116363.8,0.002],[116363.7,0.002]],[[116364.2,9.529],[116364.3,0.014],[116364.4,0.419],[116364.5,0.305],[116364.6,0.006]]]
["binance-futures","BTCUSDT",1758153587875,[[116364.1,3.147],[116364.0,0.017],[116363.9,0.003],[116363.8,0.002],[116363.7,0.002]],[[116364.2,9.529],[116364.3,0.01],[116364.4,0.419],[116364.5,0.303],[116364.6,0.006]]]
["binance-futures","BTCUSDT",1758153587926,[[116364.1,3.147],[116364.0,0.017],[116363.9,0.003],[116363.8,0.002],[116363.7,0.002]],[[116364.2,9.529],[116364.3,0.01],[116364.4,0.419],[116364.5,0.305],[116364.6,0.006]]]
["binance-futures","BTCUSDT",1758153587979,[[116364.1,3.147],[116364.0,0.017],[116363.9,0.003],[116363.8,0.002],[116363.7,0.002]],[[116364.2,9.53],[116364.3,0.01],[116364.4,0.419],[116364.5,0.305],[116364.6,0.006]]]
["binance-futures","BTCUSDT",1758153588030,[[116364.1,3.149],[116364.0,0.019],[116363.9,0.003],[116363.8,0.002],[116363.7,0.002]],[[116364.2,9.529],[116364.3,0.012],[116364.4,0.419],[116364.5,0.305],[116364.6,0.006]]]
["binance-futures","BTCUSDT",1758153588080,[[116364.1,3.143],[116364.0,0.019],[116363.9,0.003],[116363.8,0.002],[116363.7,0.002]],[[116364.2,9.529],[116364.3,0.012],[116364.4,0.419],[116364.5,0.307],[116364.6,0.006]]]
["binance-futures","BTCUSDT",1758153588126,[[116364.1,3.133],[116364.0,0.019],[116363.9,0.003],[116363.8,0.002],[116363.7,0.002]],[[116364.2,9.614],[116364.3,0.01],[116364.4,0.419],[116364.5,0.307],[116364.6,0.006]]]
["binance-futures","BTCUSDT",1758153588183,[[116364.1,3.133],[116364.0,0.019],[116363.9,0.003],[116363.8,0.002],[116363.7,0.002]],[[116364.2,9.614],[116364.3,0.01],[116364.4,0.419],[116364.5,0.307],[116364.6,0.006]]]
["binance-futures","BTCUSDT",1758153588236,[[116364.1,3.133],[116364.0,0.019],[116363.9,0.003],[116363.8,0.002],[116363.7,0.002]],[[116364.2,9.614],[116364.3,0.01],[116364.4,0.419],[116364.5,0.307],[116364.6,0.006]]]
["binance-futures","BTCUSDT",1758153588289,[[116364.1,3.133],[116364.0,0.019],[116363.9,0.003],[116363.8,0.002],[116363.7,0.002]],[[116364.2,9.614],[116364.3,0.01],[116364.4,0.419],[116364.5,0.305],[116364.6,0.006]]]
["binance-futures","BTCUSDT",1758153588339,[[116364.1,3.134],[116364.0,0.019],[116363.9,0.003],[116363.8,0.002],[116363.7,0.002]],[[116364.2,9.614],[116364.3,0.01],[116364.4,0.419],[116364.5,0.307],[116364.6,0.006]]]
["binance-futures","BTCUSDT",1758153588390,[[116364.1,3.133],[116364.0,0.019],[116363.9,0.003],[116363.8,0.002],[116363.7,0.002]],[[116364.2,9.612],[116364.3,0.01],[116364.4,0.419],[116364.5,0.307],[116364.6,0.006]]]
["binance-futures","BTCUSDT",1758153588441,[[116364.1,3.133],[116364.0,0.019],[116363.9,0.003],[116363.8,0.002],[116363.7,0.002]],[[116364.2,9.612],[116364.3,0.014],[116364.4,0.419],[116364.5,0.307],[116364.6,0.006]]]
["binance-futures","BTCUSDT",1758153588493,[[116364.1,3.133],[116364.0,0.019],[116363.9,0.003],[116363.8,0.002],[116363.7,0.002]],[[116364.2,10.256],[116364.3,0.01],[116364.4,0.419],[116364.5,0.307],[116364.6,0.006]]]
["binance-futures","BTCUSDT",1758153588547,[[116364.1,3.133],[116364.0,0.019],[116363.9,0.003],[116363.8,0.002],[116363.7,0.002]],[[116364.2,9.612],[116364.3,0.01],[116364.4,0.419],[116364.5,0.307],[116364.6,0.006]]]
["binance-futures","BTCUSDT",1758153588601,[[116364.1,3.133],[116364.0,0.019],[116363.9,0.003],[116363.8,0.002],[116363.7,0.002]],[[116364.2,9.612],[116364.3,0.01],[116364.4,0.419],[116364.5,0.307],[116364.6,0.006]]]
["binance-futures","BTCUSDT",1758153588652,[[116364.1,3.133],[116364.0,0.019],[116363.9,0.003],[116363.8,0.002],[116363.7,0.002]],[[116364.2,9.612],[116364.3,0.012],[116364.4,0.419],[116364.5,0.307],[116364.6,0.006]]]
["binance-futures","BTCUSDT",1758153588702,[[116364.1,3.097],[116364.0,0.019],[116363.9,0.003],[116363.8,0.002],[116363.7,0.002]],[[116364.2,12.135],[116364.3,0.01],[116364.4,0.419],[116364.5,0.305],[116364.6,0.006]]]
["binance-futures","BTCUSDT",1758153588755,[[116364.1,3.097],[116364.0,0.019],[116363.9,0.003],[116363.8,0.002],[116363.7,0.002]],[[116364.2,11.493],[116364.3,0.016],[116364.4,0.419],[116364.5,0.307],[116364.6,0.006]]]
["binance-futures","BTCUSDT",1758153588806,[[116364.1,3.107],[116364.0,0.019],[116363.9,0.003],[116363.8,0.002],[116363.7,0.002]],[[116364.2,10.823],[116364.3,0.014],[116364.4,0.419],[116364.5,0.307],[116364.6,0.006]]]
["binance-futures","BTCUSDT",1758153588857,[[116364.1,3.107],[116364.0,0.019],[116363.9,0.003],[116363.8,0.002],[116363.7,0.002]],[[116364.2,10.823],[116364.3,0.01],[116364.4,0.419],[116364.5,0.305],[116364.6,0.006]]]
["binance-futures","BTCUSDT",1758153588910,[[116364.1,3.107],[116364.0,0.019],[116363.9,0.003],[116363.8,0.002],[116363.7,0.002]],[[116364.2,11.493],[116364.3,0.01],[116364.4,0.419],[116364.5,0.305],[116364.6,0.006]]]
["binance-futures","BTCUSDT",1758153588961,[[116364.1,3.364],[116364.0,0.019],[116363.9,0.003],[116363.8,0.002],[116363.7,0.002]],[[116364.2,10.849],[116364.3,0.01],[116364.4,0.419],[116364.5,0.307],[116364.6,0.006]]]
["binance-futures","BTCUSDT",1758153589011,[[116364.1,3.364],[116364.0,0.019],[116363.9,0.003],[116363.8,0.002],[116363.7,0.002]],[[116364.2,11.493],[116364.3,0.014],[116364.4,0.419],[116364.5,0.305],[116364.6,0.006]]]
["binance-futures","BTCUSDT",1758153589065,[[116364.1,3.311],[116364.0,0.019],[116363.9,0.003],[116363.8,0.002],[116363.7,0.002]],[[116364.2,11.491],[116364.3,0.01],[116364.4,0.419],[116364.5,0.305],[116364.6,0.006]]]
["binance-futures","BTCUSDT",1758153589113,[[116364.1,3.348],[116364.0,0.019],[116363.9,0.003],[116363.8,0.002],[116363.7,0.002]],[[116364.2,10.849],[116364.3,0.01],[116364.4,0.419],[116364.5,0.307],[116364.6,0.006]]]
["binance-futures","BTCUSDT",1758153589168,[[116364.1,2.162],[116364.0,0.019],[116363.9,0.003],[116363.8,0.002],[116363.7,0.002]],[[116364.2,10.849],[116364.3,0.014],[116364.4,0.419],[116364.5,0.305],[116364.6,0.006]]]
["binance-futures","BTCUSDT",1758153589220,[[116364.1,2.908],[116364.0,0.019],[116363.9,0.003],[116363.8,0.002],[116363.7,0.002]],[[116364.2,11.571],[116364.3,0.01],[116364.4,0.419],[116364.5,0.305],[116364.6,0.006]]]
["binance-futures","BTCUSDT",1758153589272,[[116364.1,2.908],[116364.0,0.019],[116363.9,0.003],[116363.8,0.002],[116363.7,0.002]],[[116364.2,10.476],[116364.3,0.012],[116364.4,0.419],[116364.5,0.307],[116364.6,0.006]]]
["binance-futures","BTCUSDT",1758153589323,[[116364.1,4.1],[116364.0,0.019],[116363.9,0.003],[116363.8,0.002],[116363.7,0.002]],[[116364.2,9.832],[116364.3,0.01],[116364.4,0.419],[116364.5,0.307],[116364.6,0.006]]]
["binance-futures","BTCUSDT",1758153589372,[[116364.1,4.1],[116364.0,0.019],[116363.9,0.003],[116363.8,0.002],[116363.7,0.002]],[[116364.2,9.834],[116364.3,0.01],[116364.4,0.419],[116364.5,0.307],[116364.6,0.006]]]
["binance-futures","BTCUSDT",1758153589427,[[116364.1,4.108],[116364.0,0.019],[116363.9,0.003],[116363.8,0.002],[116363.7,0.002]],[[116364.2,9.834],[116364.3,0.006],[116364.4,0.419],[116364.5,0.307],[116364.6,0.006]]]
["binance-futures","BTCUSDT",1758153589478,[[116364.1,4.098],[116364.0,0.019],[116363.9,0.003],[116363.8,0.002],[116363.7,0.002]],[[116364.2,9.834],[116364.3,0.006],[116364.4,0.289],[116364.5,0.307],[116364.6,0.006]]]
["binance-futures","BTCUSDT",1758153589533,[[116364.1,4.098],[116364.0,0.019],[116363.9,0.003],[116363.8,0.002],[116363.7,0.002]],[[116364.2,9.834],[116364.3,0.014],[116364.4,0.289],[116364.5,0.305],[116364.6,0.006]]]
["binance-futures","BTCUSDT",1758153589582,[[116373.9,17.072],[116373.8,0.249],[116373.5,0.108],[116373.4,2.703],[116373.3,0.83]],[[116374.0,0.509],[116374.6,0.002],[116374.7,0.003],[116374.9,0.003],[116375.0,0.001]]]
["binance-futures","BTCUSDT",1758153589634,[[116379.2,14.198],[116379.0,0.103],[116378.9,4.177],[116378.7,0.371],[116378.6,1.041]],[[116380.8,0.002],[116380.9,2.999],[116381.0,10.135],[116381.1,0.115],[116382.0,1.666]]]
["binance-futures","BTCUSDT",1758153589685,[[116380.8,34.21],[116380.7,0.207],[116380.6,0.004],[116380.2,0.001],[116380.0,0.051]],[[116380.9,1.53],[116381.0,10.033],[116381.1,0.001],[116381.6,0.001],[116381.9,0.003]]]
["binance-futures","BTCUSDT",1758153589736,[[116380.8,35.556],[116380.7,0.107],[116380.6,0.003],[116380.5,0.002],[116380.2,0.002]],[[116380.9,0.346],[116381.0,10.035],[116381.1,0.003],[116381.6,0.001],[116381.9,0.003]]]
["binance-futures","BTCUSDT",1758153589787,[[116380.9,26.895],[116380.8,3.72],[116380.7,0.106],[116380.6,0.007],[116380.5,0.002]],[[116381.0,4.307],[116381.1,0.004],[116381.2,0.002],[116381.6,0.001],[116381.9,0.003]]]
["binance-futures","BTCUSDT",1758153589838,[[116392.3,17.001],[116392.2,0.005],[116391.8,0.002],[116391.4,0.946],[116391.3,0.002]],[[116392.4,3.461],[116392.5,0.003],[116392.9,0.046],[116393.0,0.002],[116394.0,0.003]]]
["binance-futures","BTCUSDT",1758153589889,[[116392.3,9.338],[116392.2,0.006],[116392.1,0.002],[116392.0,0.05]],[[116392.4,3.901],[116392.5,0.004],[116392.6,0.002],[116394.0,0.003],[116394.6,0.004]]]
["binance-futures","BTCUSDT",1758153589940,[[116392.3,8.953],[116392.2,0.006],[116392.1,0.002],[116392.0,0.052],[116391.9,0.004]],[[116392.4,3.903],[116392.5,0.004],[116392.6,0.002],[116392.7,0.002],[116394.0,0.003]]]
["binance-futures","BTCUSDT",1758153589992,[[116392.3,9.05],[116392.2,0.006],[116392.1,0.002],[116392.0,0.052],[116391.9,0.004]],[[116392.4,3.929],[116392.5,0.01],[116392.6,0.002],[116392.7,0.002],[116392.8,0.002]]]
["binance-futures","BTCUSDT",1758153590044,[[116392.3,9.05],[116392.2,0.006],[116392.1,0.002],[116392.0,0.052],[116391.9,0.004]],[[116392.4,5.137],[116392.5,0.008],[116392.6,0.002],[116392.7,0.002],[116392.8,0.002]]]
["binance-futures","BTCUSDT",1758153590095,[[116392.3,8.752],[116392.2,0.008],[116392.1,0.002],[116392.0,0.052],[116391.9,0.004]],[[116392.4,5.347],[116392.5,0.009],[116392.6,0.002],[116392.7,0.002],[116392.8,0.002]]]
["binance-futures","BTCUSDT",1758153590146,[[116392.3,8.491],[116392.2,0.006],[116392.1,0.002],[116392.0,0.052],[116391.9,0.002]],[[116392.4,5.64],[116392.5,0.009],[116392.6,0.002],[116392.7,0.002],[116392.8,0.002]]]
["binance-futures","BTCUSDT",1758153590198,[],[[116386.1,21.07],[116386.2,0.001],[116386.3,0.542],[116386.7,0.002],[116387.1,0.002]]]
["binance-futures","BTCUSDT",1758153590250,[[116386.0,5.79],[116385.9,0.004],[116385.3,0.071],[116385.2,0.002],[116384.4,0.001]],[[116386.1,12.398],[116386.2,0.007],[116386.3,0.002],[116386.4,0.003],[116386.7,0.002]]]
["binance-futures","BTCUSDT",1758153590300,[[116386.0,6.773],[116385.9,0.004],[116385.8,0.002],[116385.7,0.002],[116385.3,0.071]],[[116386.1,12.6],[116386.2,0.007],[116386.3,0.002],[116386.4,0.003],[116386.7,0.002]]]
["binance-futures","BTCUSDT",1758153590350,[[116386.0,6.773],[116385.9,0.004],[116385.8,0.002],[116385.7,0.002],[116385.6,0.002]],[[116386.1,12.571],[116386.2,0.007],[116386.3,0.002],[116386.4,0.003],[116386.5,0.002]]]
["binance-futures","BTCUSDT",1758153590402,[[116386.0,6.783],[116385.9,0.004],[116385.8,0.002],[116385.7,0.002],[116385.6,0.002]],[[116386.1,12.571],[116386.2,0.009],[116386.3,0.002],[116386.4,0.003],[116386.5,0.002]]]
["binance-futures","BTCUSDT",1758153590454,[[116386.0,5.984],[116385.9,0.004],[116385.8,0.002],[116385.7,0.002],[116385.6,0.002]],[[116386.1,12.571],[116386.2,0.009],[116386.3,0.002],[116386.4,0.003],[116386.5,0.002]]]
["binance-futures","BTCUSDT",1758153590505,[[116386.0,5.984],[116385.9,0.004],[116385.8,0.002],[116385.7,0.002],[116385.6,0.002]],[[116386.1,12.579],[116386.2,0.01],[116386.3,0.002],[116386.4,0.003],[116386.5,0.002]]]
["binance-futures","BTCUSDT",1758153590557,[[116386.0,5.595],[116385.9,0.004],[116385.8,0.002],[116385.7,0.002],[116385.6,0.004]],[[116386.1,13.065],[116386.2,0.014],[116386.3,0.066],[116386.4,0.003],[116386.5,0.002]]]
["binance-futures","BTCUSDT",1758153590607,[[116386.0,5.596],[116385.9,0.004],[116385.8,0.002],[116385.7,0.002],[116385.6,0.004]],[[116386.1,12.581],[116386.2,0.014],[116386.3,0.066],[116386.4,0.005],[116386.5,0.002]]]
["binance-futures","BTCUSDT",1758153590657,[[116386.0,5.596],[116385.9,0.004],[116385.8,0.002],[116385.7,0.002],[116385.6,0.004]],[[116386.1,12.58],[116386.2,0.014],[116386.3,0.066],[116386.4,0.003],[116386.5,0.002]]]
["binance-futures","BTCUSDT",1758153590709,[[116386.0,5.944],[116385.9,0.004],[116385.8,0.002],[116385.7,0.002],[116385.6,0.054]],[[116386.1,12.581],[116386.2,0.014],[116386.3,0.066],[116386.4,0.005],[116386.5,0.002]]]
["binance-futures","BTCUSDT",1758153590758,[[116386.0,5.944],[116385.9,0.004],[116385.8,0.002],[116385.7,0.002],[116385.6,0.054]],[[116386.1,12.581],[116386.2,0.016],[116386.3,0.066],[116386.4,0.005],[116386.5,0.002]]]
["binance-futures","BTCUSDT",1758153590811,[[116386.0,5.945],[116385.9,0.004],[116385.8,0.002],[116385.7,0.002],[116385.6,0.054]],[[116386.1,12.582],[116386.2,0.014],[116386.3,0.066],[116386.4,0.003],[116386.5,0.002]]]
["binance-futures","BTCUSDT",1758153590866,[[116386.0,5.946],[116385.9,0.004],[116385.8,0.002],[116385.7,0.002],[116385.6,0.054]],[[116386.1,13.069],[116386.2,0.014],[116386.3,0.066],[116386.4,0.003],[116386.5,0.002]]]
["binance-futures","BTCUSDT",1758153590916,[[116386.0,5.947],[116385.9,0.004],[116385.8,0.002],[116385.7,0.002],[116385.6,0.054]],[[116386.1,10.661],[116386.2,0.014],[116386.3,0.066],[116386.4,0.005],[116386.5,0.002]]]
["binance-futures","BTCUSDT",1758153590966,[[116386.0,5.947],[116385.9,0.004],[116385.8,0.002],[116385.7,0.002],[116385.6,0.054]],[[116386.1,10.661],[116386.2,0.014],[116386.3,0.066],[116386.4,0.003],[116386.5,0.002]]]
["binance-futures","BTCUSDT",1758153591020,[[116386.0,5.948],[116385.9,0.004],[116385.8,0.002],[116385.7,0.002],[116385.6,0.054]],[[116386.1,10.662],[116386.2,0.02],[116386.3,0.069],[116386.4,0.005],[116386.5,0.002]]]
["binance-futures","BTCUSDT",1758153591071,[[116386.0,6.362],[116385.9,0.004],[116385.8,0.002],[116385.7,0.002],[116385.6,0.054]],[[116386.1,10.662],[116386.2,0.02],[116386.3,0.069],[116386.4,0.005],[116386.5,0.002]]]
["binance-futures","BTCUSDT",1758153591122,[[116386.0,6.364],[116385.9,0.006],[116385.8,0.002],[116385.7,0.002],[116385.6,0.054]],[[116386.1,10.664],[116386.2,0.02],[116386.3,0.069],[116386.4,0.005],[116386.5,0.002]]]
["binance-futures","BTCUSDT",1758153591173,[[116386.0,6.363],[116385.9,0.006],[116385.8,0.002],[116385.7,0.002],[116385.6,0.054]],[[116386.1,10.66],[116386.2,0.02],[116386.3,0.069],[116386.4,0.005],[116386.5,0.002]]]
["binance-futures","BTCUSDT",1758153591227,[[116386.0,6.615],[116385.9,0.006],[116385.8,0.002],[116385.7,0.002],[116385.6,0.054]],[[116386.1,10.675],[116386.2,0.022],[116386.3,0.069],[116386.4,0.005],[116386.5,0.002]]]
["binance-futures","BTCUSDT",1758153591278,[[116386.0,6.615],[116385.9,0.006],[116385.8,0.002],[116385.7,0.002],[116385.6,0.054]],[[116386.1,10.677],[116386.2,0.02],[116386.3,0.095],[116386.4,0.005],[116386.5,0.002]]]
["binance-futures","BTCUSDT",1758153591330,[[116386.0,6.615],[116385.9,0.006],[116385.8,0.002],[116385.7,0.002],[116385.6,0.054]],[[116386.1,10.678],[116386.2,0.02],[116386.3,0.095],[116386.4,0.005],[116386.5,0.002]]]
["binance-futures","BTCUSDT",1758153591379,[[116386.0,6.615],[116385.9,0.006],[116385.8,0.002],[116385.7,0.002],[116385.6,0.054]],[[116386.1,10.592],[116386.2,0.02],[116386.3,0.095],[116386.4,0.005],[116386.5,0.002]]]
["binance-futures","BTCUSDT",1758153591433,[[116386.0,6.615],[116385.9,0.006],[116385.8,0.002],[116385.7,0.002],[116385.6,0.054]],[[116386.1,10.592],[116386.2,0.02],[116386.3,0.095],[116386.4,0.005],[116386.5,0.002]]]
["binance-futures","BTCUSDT",1758153591483,[[116386.0,6.615],[116385.9,0.006],[116385.8,0.002],[116385.7,0.002],[116385.6,0.054]],[[116386.1,10.592],[116386.2,0.02],[116386.3,0.095],[116386.4,0.005],[116386.5,0.002]]]
["binance-futures","BTCUSDT",1758153591537,[[116386.0,6.365],[116385.9,0.006],[116385.8,0.002],[116385.7,0.002],[116385.6,0.054]],[[116386.1,10.572],[116386.2,0.02],[116386.3,0.095],[116386.4,0.005],[116386.5,0.002]]]
["binance-futures","BTCUSDT",1758153591587,[[116395.2,18.022],[116395.1,3.299],[116394.5,0.512],[116393.9,1.115],[116393.4,0.512]],[[116395.3,2.548],[116395.8,0.002],[116396.0,0.044],[116397.0,0.002],[116398.0,0.004]]]
["binance-futures","BTCUSDT",1758153591638,[[116395.2,13.466],[116395.1,0.006],[116395.0,0.002],[116394.9,0.002],[116394.6,0.371]],[[116395.3,0.012],[116395.4,0.003],[116395.8,0.002],[116396.4,0.002],[116396.5,0.117]]]
["binance-futures","BTCUSDT",1758153591689,[[116396.4,22.635],[116396.3,0.116],[116396.1,0.045],[116396.0,0.051],[116395.4,0.001]],[[116396.5,2.834],[116396.6,0.003],[116399.3,0.002],[116400.0,0.18],[116400.5,0.005]]]
["binance-futures","BTCUSDT",1758153591740,[[116396.4,13.774],[116396.3,0.004],[116396.2,0.002],[116396.0,0.051],[116395.9,0.002]],[[116396.5,4.297],[116396.6,0.004],[116396.7,0.002],[116399.3,0.002],[116399.7,0.049]]]
["binance-futures","BTCUSDT",1758153591791,[[116396.4,14.766],[116396.3,0.004],[116396.2,0.002],[116396.0,0.051]],[[116396.5,4.297],[116396.6,0.004],[116396.7,0.002],[116396.8,0.002],[116398.3,0.002]]]
["binance-futures","BTCUSDT",1758153591842,[[116396.4,14.766],[116396.3,0.004],[116396.2,0.002],[116396.1,0.002],[116396.0,0.053]],[[116396.5,3.851],[116396.6,0.004],[116396.7,0.002],[116396.8,0.002],[116398.3,0.002]]]
["binance-futures","BTCUSDT",1758153591893,[[116396.4,14.777],[116396.3,0.004],[116396.2,0.002],[116396.1,0.002],[116396.0,0.053]],[[116396.5,3.851],[116396.6,0.004],[116396.7,0.002],[116396.8,0.002],[116396.9,0.002]]]
["binance-futures","BTCUSDT",1758153591945,[[116396.4,14.786],[116396.3,0.004],[116396.2,0.002],[116396.1,0.002],[116396.0,0.053]],[[116396.5,3.852],[116396.6,0.004],[116396.7,0.002],[116396.8,0.002],[116396.9,0.002]]]
["binance-futures","BTCUSDT",1758153591996,[[116396.4,14.357],[116396.3,0.004],[116396.2,0.002],[116396.1,0.002],[116396.0,0.053]],[[116396.5,4.627],[116396.6,0.004],[116396.7,0.002],[116396.8,0.002],[116396.9,0.002]]]
["binance-futures","BTCUSDT",1758153592047,[[116396.4,14.895],[116396.3,0.004],[116396.2,0.002],[116396.1,0.002],[116396.0,0.053]],[[116396.5,4.957],[116396.6,0.004],[116396.7,0.002],[116396.8,0.002],[116396.9,0.002]]]
["binance-futures","BTCUSDT",1758153592098,[[116396.4,14.896],[116396.3,0.004],[116396.2,0.002],[116396.1,0.002],[116396.0,0.053]],[[116396.5,4.958],[116396.6,0.004],[116396.7,0.002],[116396.8,0.002],[116396.9,0.002]]]
["binance-futures","BTCUSDT",1758153592149,[[116396.4,14.896],[116396.3,0.004],[116396.2,0.004],[116396.1,0.004],[116396.0,0.053]],[[116396.5,4.958],[116396.6,0.005],[116396.7,0.002],[116396.8,0.002],[116396.9,0.002]]]
["binance-futures","BTCUSDT",1758153592201,[[116396.4,14.902],[116396.3,0.004],[116396.2,0.004],[116396.1,0.004],[116396.0,0.053]],[[116396.5,4.861],[116396.6,0.005],[116396.7,0.002],[116396.8,0.002],[116396.9,0.002]]]
["binance-futures","BTCUSDT",1758153592251,[[116396.4,14.904],[116396.3,0.004],[116396.2,0.004],[116396.1,0.004],[116396.0,0.053]],[[116396.5,4.875],[116396.6,0.005],[116396.7,0.002],[116396.8,0.002],[116396.9,0.002]]]
["binance-futures","BTCUSDT",1758153592304,[[116396.4,14.903],[116396.3,0.004],[116396.2,0.004],[116396.1,0.004],[116396.0,0.053]],[[116396.5,4.875],[116396.6,0.007],[116396.7,0.028],[116396.8,0.002],[116396.9,0.002]]]
["binance-futures","BTCUSDT",1758153592354,[[116396.4,14.904],[116396.3,0.004],[116396.2,0.004],[116396.1,0.004],[116396.0,0.053]],[[116396.5,4.876],[116396.6,0.005],[116396.7,0.028],[116396.8,0.004],[116396.9,0.002]]]
["binance-futures","BTCUSDT",1758153592405,[[116396.4,14.905],[116396.3,0.004],[116396.2,0.004],[116396.1,0.004],[116396.0,0.053]],[[116396.5,4.876],[116396.6,0.007],[116396.7,0.028],[116396.8,0.004],[116396.9,0.002]]]
["binance-futures","BTCUSDT",1758153592453,[[116396.4,14.905],[116396.3,0.004],[116396.2,0.004],[116396.1,0.004],[116396.0,0.053]],[[116396.5,4.876],[116396.6,0.007],[116396.7,0.028],[116396.8,0.004],[116396.9,0.002]]]
["binance-futures","BTCUSDT",1758153592507,[[116396.4,14.905],[116396.3,0.004],[116396.2,0.004],[116396.1,0.004],[116396.0,0.053]],[[116396.5,4.877],[116396.6,0.007],[116396.7,0.028],[116396.8,0.004],[116396.9,0.002]]]
["binance-futures","BTCUSDT",1758153592560,[[116396.4,14.905],[116396.3,0.004],[116396.2,0.004],[116396.1,0.004],[116396.0,0.053]],[[116396.5,4.877],[116396.6,0.007],[116396.7,0.028],[116396.8,0.004],[116396.9,0.002]]]
["binance-futures","BTCUSDT",1758153592610,[[116396.4,14.877],[116396.3,0.004],[116396.2,0.004],[116396.1,0.004],[116396.0,0.053]],[[116396.5,4.872],[116396.6,0.007],[116396.7,0.028],[116396.8,0.004],[116396.9,0.002]]]
["binance-futures","BTCUSDT",1758153592662,[[116396.4,14.8],[116396.3,0.004],[116396.2,0.004],[116396.1,0.004],[116396.0,0.053]],[[116396.5,4.878],[116396.6,0.009],[116396.7,0.028],[116396.8,0.004],[116396.9,0.002]]]
["binance-futures","BTCUSDT",1758153592712,[[116396.4,14.786],[116396.3,0.004],[116396.2,0.004],[116396.1,0.004],[116396.0,0.053]],[[116396.5,5.044],[116396.6,0.011],[116396.7,0.028],[116396.8,0.004],[116396.9,0.002]]]
["binance-futures","BTCUSDT",1758153592761,[[116396.4,12.953],[116396.3,0.004],[116396.2,0.004],[116396.1,0.004],[116396.0,0.053]],[[116396.5,4.878],[116396.6,0.007],[116396.7,0.028],[116396.8,0.004],[116396.9,0.002]]]
["binance-futures","BTCUSDT",1758153592814,[[116396.4,12.953],[116396.3,0.004],[116396.2,0.004],[116396.1,0.004],[116396.0,0.053]],[[116396.5,4.878],[116396.6,0.007],[116396.7,0.028],[116396.8,0.004],[116396.9,0.002]]]
["binance-futures","BTCUSDT",1758153592868,[[116396.4,12.952],[116396.3,0.004],[116396.2,0.004],[116396.1,0.004],[116396.0,0.053]],[[116396.5,4.865],[116396.6,0.007],[116396.7,0.028],[116396.8,0.004],[116396.9,0.002]]]
["binance-futures","BTCUSDT",1758153592919,[[116396.4,12.952],[116396.3,0.004],[116396.2,0.004],[116396.1,0.004],[116396.0,0.053]],[[116396.5,4.865],[116396.6,0.009],[116396.7,0.028],[116396.8,0.004],[116396.9,0.002]]]
["binance-futures","BTCUSDT",1758153592971,[[116396.4,12.952],[116396.3,0.004],[116396.2,0.004],[116396.1,0.004],[116396.0,0.053]],[[116396.5,4.865],[116396.6,0.009],[116396.7,0.028],[116396.8,0.004],[116396.9,0.002]]]
["binance-futures","BTCUSDT",1758153593023,[[116396.4,13.006],[116396.3,0.004],[116396.2,0.004],[116396.1,0.004],[116396.0,0.053]],[[116396.5,4.865],[116396.6,0.009],[116396.7,0.028],[116396.8,0.004],[116396.9,0.002]]]
["binance-futures","BTCUSDT",1758153593073,[[116396.4,12.951],[116396.3,0.004],[116396.2,0.004],[116396.1,0.004],[116396.0,0.053]],[[116396.5,4.864],[116396.6,0.009],[116396.7,0.028],[116396.8,0.004],[116396.9,0.002]]]
["binance-futures","BTCUSDT",1758153593122,[[116396.4,12.95],[116396.3,0.004],[116396.2,0.004],[116396.1,0.004],[116396.0,0.053]],[[116396.5,4.941],[116396.6,0.009],[116396.7,0.028],[116396.8,0.002],[116396.9,0.002]]]
["binance-futures","BTCUSDT",1758153593175,[[116396.4,12.95],[116396.3,0.004],[116396.2,0.004],[116396.1,0.004],[116396.0,0.053]],[[116396.5,4.941],[116396.6,0.009],[116396.7,0.028],[116396.8,0.004],[116396.9,0.002]]]
["binance-futures","BTCUSDT",1758153593227,[[116396.4,12.951],[116396.3,0.004],[116396.2,0.004],[116396.1,0.004],[116396.0,0.053]],[[116396.5,4.941],[116396.6,0.009],[116396.7,0.028],[116396.8,0.004],[116396.9,0.002]]]
["binance-futures","BTCUSDT",1758153593280,[[116396.4,12.952],[116396.3,0.004],[116396.2,0.004],[116396.1,0.004],[116396.0,0.053]],[[116396.5,4.941],[116396.6,0.009],[116396.7,0.028],[116396.8,0.004],[116396.9,0.002]]]
["binance-futures","BTCUSDT",1758153593332,[[116396.4,12.952],[116396.3,0.004],[116396.2,0.004],[116396.1,0.004],[116396.0,0.053]],[[116396.5,5.027],[116396.6,0.009],[116396.7,0.028],[116396.8,0.002],[116396.9,0.002]]]
["binance-futures","BTCUSDT",1758153593382,[[116396.4,12.934],[116396.3,0.004],[116396.2,0.004],[116396.1,0.004],[116396.0,0.053]],[[116396.5,5.026],[116396.6,0.013],[116396.7,0.028],[116396.8,0.004],[116396.9,0.002]]]
["binance-futures","BTCUSDT",1758153593433,[[116396.4,12.934],[116396.3,0.004],[116396.2,0.004],[116396.1,0.004],[116396.0,0.053]],[[116396.5,5.035],[116396.6,0.009],[116396.7,0.028],[116396.8,0.004],[116396.9,0.002]]]
["binance-futures","BTCUSDT",1758153593487,[[116396.4,12.934],[116396.3,0.004],[116396.2,0.004],[116396.1,0.004],[116396.0,0.053]],[[116396.5,5.035],[116396.6,0.009],[116396.7,0.028],[116396.8,0.004],[116396.9,0.002]]]
["binance-futures","BTCUSDT",1758153593538,[[116396.4,12.934],[116396.3,0.004],[116396.2,0.004],[116396.1,0.004],[116396.0,0.053]],[[116396.5,5.035],[116396.6,0.009],[116396.7,0.028],[116396.8,0.004],[116396.9,0.002]]]
["binance-futures","BTCUSDT",1758153593587,[[116396.4,12.934],[116396.3,0.004],[116396.2,0.004],[116396.1,0.004],[116396.0,0.053]],[[116396.5,5.035],[116396.6,0.009],[116396.7,0.028],[116396.8,0.004],[116396.9,0.002]]]
["binance-futures","BTCUSDT",1758153593638,[[116396.4,13.011],[116396.3,0.004],[116396.2,0.004],[116396.1,0.004],[116396.0,0.053]],[[116396.5,5.035],[116396.6,0.009],[116396.7,0.028],[116396.8,0.004],[116396.9,0.002]]]
["binance-futures","BTCUSDT",1758153593691,[[116396.4,13.012],[116396.3,0.004],[116396.2,0.004],[116396.1,0.004],[116396.0,0.053]],[[116396.5,5.019],[116396.6,0.009],[116396.7,0.028],[116396.8,0.004],[116396.9,0.002]]]
["binance-futures","BTCUSDT",1758153593742,[[116396.4,13.011],[116396.3,0.004],[116396.2,0.004],[116396.1,0.004],[116396.0,0.053]],[[116396.5,5.019],[116396.6,0.009],[116396.7,0.028],[116396.8,0.004],[116396.9,0.002]]]
["binance-futures","BTCUSDT",1758153593794,[[116396.4,13.012],[116396.3,0.004],[116396.2,0.004],[116396.1,0.004],[116396.0,0.053]],[[116396.5,5.02],[116396.6,0.009],[116396.7,0.028],[116396.8,0.004],[116396.9,0.002]]]
["binance-futures","BTCUSDT",1758153593845,[[116396.4,13.011],[116396.3,0.004],[116396.2,0.004],[116396.1,0.004],[116396.0,0.053]],[[116396.5,5.019],[116396.6,0.009],[116396.7,0.028],[116396.8,0.004],[116396.9,0.002]]]
["binance-futures","BTCUSDT",1758153593896,[[116407.6,8.671],[116407.5,0.005],[116407.4,0.905],[116407.3,1.405],[116406.0,0.602]],[[116407.7,4.406],[116407.8,0.006],[116408.1,1.432],[116408.8,0.075],[116409.0,0.361]]]
["binance-futures","BTCUSDT",1758153593947,[[116407.6,5.588],[116407.5,0.006],[116407.4,0.003],[116407.3,0.703],[116407.2,0.054]],[[116407.7,4.425],[116407.8,0.019],[116407.9,0.002],[116408.1,0.628],[116408.8,0.267]]]
["binance-futures","BTCUSDT",1758153593999,[[116407.6,5.803],[116407.5,0.006],[116407.4,0.003],[116407.3,0.703],[116407.2,0.052]],[[116407.7,4.61],[116407.8,0.011],[116407.9,0.002],[116408.1,0.466],[116408.8,0.267]]]
["binance-futures","BTCUSDT",1758153594049,[[116407.6,5.82],[116407.5,0.006],[116407.4,0.003],[116407.3,0.703],[116407.2,0.054]],[[116407.7,4.635],[116407.8,0.011],[116407.9,0.002],[116408.0,0.055],[116408.1,0.468]]]
["binance-futures","BTCUSDT",1758153594100,[[116407.6,5.745],[116407.5,0.006],[116407.4,0.003],[116407.3,0.703],[116407.2,0.054]],[[116407.7,4.637],[116407.8,0.011],[116407.9,0.002],[116408.0,0.055],[116408.1,0.47]]]
["binance-futures","BTCUSDT",1758153594152,[[116407.6,4.491],[116407.5,0.006],[116407.4,0.003],[116407.3,0.703],[116407.2,0.054]],[[116407.7,4.636],[116407.8,0.011],[116407.9,0.002],[116408.0,0.055],[116408.1,0.47]]]
["binance-futures","BTCUSDT",1758153594205,[[116407.6,4.491],[116407.5,0.006],[116407.4,0.003],[116407.3,0.703],[116407.2,0.054]],[[116407.7,4.662],[116407.8,0.011],[116407.9,0.002],[116408.0,0.055],[116408.1,0.296]]]
["binance-futures","BTCUSDT",1758153594255,[[116407.6,4.491],[116407.5,0.006],[116407.4,0.003],[116407.3,0.703],[116407.2,0.054]],[[116407.7,5.01],[116407.8,0.011],[116407.9,0.002],[116408.0,0.055],[116408.1,0.296]]]
["binance-futures","BTCUSDT",1758153594309,[[116407.6,5.547],[116407.5,0.006],[116407.4,0.003],[116407.3,0.703],[116407.2,0.054]],[[116407.7,5.01],[116407.8,0.011],[116407.9,0.028],[116408.0,0.055],[116408.1,0.296]]]
["binance-futures","BTCUSDT",1758153594359,[[116407.6,5.547],[116407.5,0.006],[116407.4,0.003],[116407.3,0.703],[116407.2,0.054]],[[116407.7,5.752],[116407.8,0.013],[116407.9,0.028],[116408.0,0.055],[116408.1,0.294]]]
["binance-futures","BTCUSDT",1758153594411,[[116407.6,5.548],[116407.5,0.006],[116407.4,0.003],[116407.3,0.703],[116407.2,0.054]],[[116407.7,9.419],[116407.8,0.017],[116407.9,0.028],[116408.0,0.055],[116408.1,0.294]]]
["binance-futures","BTCUSDT",1758153594462,[[116407.6,4.959],[116407.5,0.006],[116407.4,0.003],[116407.3,0.703],[116407.2,0.054]],[[116407.7,9.419],[116407.8,0.015],[116407.9,0.028],[116408.0,0.057],[116408.1,0.294]]]
["binance-futures","BTCUSDT",1758153594515,[[116407.6,4.96],[116407.5,0.006],[116407.4,0.003],[116407.3,0.703],[116407.2,0.054]],[[116407.7,9.421],[116407.8,0.015],[116407.9,0.028],[116408.0,0.055],[116408.1,0.294]]]
["binance-futures","BTCUSDT",1758153594565,[[116407.6,4.96],[116407.5,0.006],[116407.4,0.003],[116407.3,0.703],[116407.2,0.054]],[[116407.7,9.42],[116407.8,0.015],[116407.9,0.028],[116408.0,0.057],[116408.1,0.294]]]
["binance-futures","BTCUSDT",1758153594618,[[116407.6,4.961],[116407.5,0.006],[116407.4,0.003],[116407.3,0.703],[116407.2,0.054]],[[116407.7,10.069],[116407.8,0.015],[116407.9,0.028],[116408.0,0.416],[116408.1,0.294]]]
["binance-futures","BTCUSDT",1758153594666,[[116407.6,4.961],[116407.5,0.006],[116407.4,0.003],[116407.3,0.703],[116407.2,0.054]],[[116407.7,10.713],[116407.8,0.015],[116407.9,0.028],[116408.0,0.055],[116408.1,0.462]]]
["binance-futures","BTCUSDT",1758153594722,[[116407.6,4.966],[116407.5,0.006],[116407.4,0.003],[116407.3,0.703],[116407.2,0.054]],[[116407.7,10.714],[116407.8,0.015],[116407.9,0.028],[116408.0,0.057],[116408.1,0.462]]]
["binance-futures","BTCUSDT",1758153594773,[[116407.6,4.966],[116407.5,0.006],[116407.4,0.003],[116407.3,0.703],[116407.2,0.054]],[[116407.7,9.427],[116407.8,0.015],[116407.9,0.028],[116408.0,0.057],[116408.1,0.462]]]
["binance-futures","BTCUSDT",1758153594822,[[116407.6,4.967],[116407.5,0.006],[116407.4,0.003],[116407.3,0.703],[116407.2,0.054]],[[116407.7,9.432],[116407.8,0.015],[116407.9,0.028],[116408.0,0.057],[116408.1,0.462]]]
["binance-futures","BTCUSDT",1758153594880,[[116407.6,4.967],[116407.5,0.006],[116407.4,0.003],[116407.3,0.703],[116407.2,0.054]],[[116407.7,9.432],[116407.8,0.019],[116407.9,0.028],[116408.0,0.057],[116408.1,0.462]]]
["binance-futures","BTCUSDT",1758153594930,[[116407.6,4.967],[116407.5,0.006],[116407.4,0.003],[116407.3,0.703],[116407.2,0.054]],[[116407.7,9.432],[116407.8,0.015],[116407.9,0.028],[116408.0,0.057],[116408.1,0.462]]]
["binance-futures","BTCUSDT",1758153594985,[[116407.6,4.966],[116407.5,0.006],[116407.4,0.003],[116407.3,0.703],[116407.2,0.054]],[[116407.7,9.432],[116407.8,0.017],[116407.9,0.028],[116408.0,0.057],[116408.1,0.462]]]
["binance-futures","BTCUSDT",1758153595037,[[116407.6,4.966],[116407.5,0.006],[116407.4,0.003],[116407.3,0.703],[116407.2,0.054]],[[116407.7,10.72],[116407.8,0.023],[116407.9,0.028],[116408.0,0.055],[116408.1,0.462]]]
["binance-futures","BTCUSDT",1758153595081,[[116407.6,4.966],[116407.5,0.006],[116407.4,0.003],[116407.3,0.703],[116407.2,0.054]],[[116407.7,10.72],[116407.8,0.023],[116407.9,0.028],[116408.0,0.057],[116408.1,0.462]]]
["binance-futures","BTCUSDT",1758153595139,[[116407.6,4.965],[116407.5,0.006],[116407.4,0.003],[116407.3,0.703],[116407.2,0.054]],[[116407.7,10.773],[116407.8,0.023],[116407.9,0.028],[116408.0,0.057],[116408.1,0.462]]]
["binance-futures","BTCUSDT",1758153595190,[[116407.6,4.965],[116407.5,0.006],[116407.4,0.003],[116407.3,0.703],[116407.2,0.054]],[[116407.7,10.72],[116407.8,0.023],[116407.9,0.028],[116408.0,0.057],[116408.1,0.462]]]
["binance-futures","BTCUSDT",1758153595243,[[116407.6,4.965],[116407.5,0.006],[116407.4,0.003],[116407.3,0.703],[116407.2,0.054]],[[116407.7,10.311],[116407.8,0.023],[116407.9,0.028],[116408.0,0.055],[116408.1,0.462]]]
["binance-futures","BTCUSDT",1758153595292,[[116407.6,4.965],[116407.5,0.006],[116407.4,0.003],[116407.3,0.703],[116407.2,0.054]],[[116407.7,9.023],[116407.8,0.023],[116407.9,0.028],[116408.0,0.057],[116408.1,0.462]]]
["binance-futures","BTCUSDT",1758153595347,[[116407.6,4.965],[116407.5,0.006],[116407.4,0.003],[116407.3,0.703],[116407.2,0.054]],[[116407.7,9.023],[116407.8,0.025],[116407.9,0.028],[116408.0,0.057],[116408.1,0.462]]]
["binance-futures","BTCUSDT",1758153595398,[[116407.6,4.966],[116407.5,0.006],[116407.4,0.003],[116407.3,0.703],[116407.2,0.054]],[[116407.7,9.024],[116407.8,0.023],[116407.9,0.028],[116408.0,0.055],[116408.1,0.462]]]
["binance-futures","BTCUSDT",1758153595450,[[116407.6,4.965],[116407.5,0.006],[116407.4,0.003],[116407.3,0.703],[116407.2,0.054]],[[116407.7,9.013],[116407.8,0.023],[116407.9,0.028],[116408.0,0.057],[116408.1,0.462]]]
["binance-futures","BTCUSDT",1758153595501,[[116407.6,4.965],[116407.5,0.006],[116407.4,0.003],[116407.3,0.703],[116407.2,0.054]],[[116407.7,9.008],[116407.8,0.023],[116407.9,0.028],[116408.0,0.057],[116408.1,0.462]]]
["binance-futures","BTCUSDT",1758153595549,[[116407.6,4.965],[116407.5,0.006],[116407.4,0.003],[116407.3,0.703],[116407.2,0.054]],[[116407.7,7.563],[116407.8,0.023],[116407.9,0.028],[116408.0,0.055],[116408.1,0.462]]]
["binance-futures","BTCUSDT",1758153595601,[[116407.6,4.965],[116407.5,0.006],[116407.4,0.003],[116407.3,0.703],[116407.2,0.054]],[[116407.7,7.567],[116407.8,0.023],[116407.9,0.028],[116408.0,0.057],[116408.1,0.462]]]
["binance-futures","BTCUSDT",1758153595657,[],[[116396.8,27.379],[116396.9,0.004],[116397.4,0.002],[116398.2,0.002],[116398.3,0.001]]]
["binance-futures","BTCUSDT",1758153595708,[[116396.7,3.979],[116396.6,0.004],[116395.1,0.002],[116394.0,0.004],[116392.8,0.002]],[[116396.8,17.409],[116396.9,0.009],[116397.4,0.002],[116398.2,0.002],[116399.2,0.001]]]
["binance-futures","BTCUSDT",1758153595759,[[116396.7,3.975],[116396.6,0.004],[116396.5,0.002],[116395.1,0.002],[116394.0,0.002]],[[116396.8,18.733],[116396.9,0.009],[116397.0,0.002],[116397.4,0.002],[116398.2,0.002]]]
["binance-futures","BTCUSDT",1758153595809,[[116396.7,3.976],[116396.6,0.004],[116396.5,0.002],[116396.4,0.002],[116395.1,0.002]],[[116396.8,19.298],[116396.9,0.009],[116397.0,0.002],[116397.1,0.002],[116397.4,0.002]]]
["binance-futures","BTCUSDT",1758153595863,[[116396.7,3.564],[116396.6,0.004],[116396.5,0.002],[116396.4,0.002],[116396.3,0.002]],[[116396.8,18.094],[116396.9,0.009],[116397.0,0.002],[116397.1,0.002],[116397.2,0.002]]]
["binance-futures","BTCUSDT",1758153595913,[[116396.7,3.805],[116396.6,0.004],[116396.5,0.002],[116396.4,0.002],[116396.3,0.002]],[[116396.8,18.094],[116396.9,0.023],[116397.0,0.002],[116397.1,0.002],[116397.2,0.002]]]
["binance-futures","BTCUSDT",1758153595965,[[116396.7,3.987],[116396.6,0.004],[116396.5,0.002],[116396.4,0.002],[116396.3,0.002]],[[116396.8,18.083],[116396.9,0.013],[116397.0,0.002],[116397.1,0.002],[116397.2,0.002]]]
["binance-futures","BTCUSDT",1758153596017,[[116396.7,4.084],[116396.6,0.004],[116396.5,0.002],[116396.4,0.002],[116396.3,0.002]],[[116396.8,18.083],[116396.9,0.013],[116397.0,0.002],[116397.1,0.002],[116397.2,0.002]]]
["binance-futures","BTCUSDT",1758153596066,[[116396.7,4.401],[116396.6,0.006],[116396.5,0.002],[116396.4,0.002],[116396.3,0.002]],[[116396.8,18.084],[116396.9,0.013],[116397.0,0.002],[116397.1,0.002],[116397.2,0.002]]]
["binance-futures","BTCUSDT",1758153596122,[[116396.7,4.401],[116396.6,0.006],[116396.5,0.002],[116396.4,0.002],[116396.3,0.002]],[[116396.8,18.083],[116396.9,0.013],[116397.0,0.002],[116397.1,0.002],[116397.2,0.002]]]
["binance-futures","BTCUSDT",1758153596174,[[116396.7,4.402],[116396.6,0.006],[116396.5,0.002],[116396.4,0.002],[116396.3,0.002]],[[116396.8,17.44],[116396.9,0.013],[116397.0,0.003],[116397.1,0.002],[116397.2,0.002]]]
["binance-futures","BTCUSDT",1758153596226,[[116396.7,4.402],[116396.6,0.006],[116396.5,0.002],[116396.4,0.002],[116396.3,0.002]],[[116396.8,17.458],[116396.9,0.013],[116397.0,0.003],[116397.1,0.002],[116397.2,0.002]]]
["binance-futures","BTCUSDT",1758153596274,[[116396.7,4.403],[116396.6,0.006],[116396.5,0.002],[116396.4,0.002],[116396.3,0.002]],[[116396.8,17.426],[116396.9,0.013],[116397.0,0.003],[116397.1,0.002],[116397.2,0.002]]]
["binance-futures","BTCUSDT",1758153596329,[[116396.7,4.5],[116396.6,0.006],[116396.5,0.002],[116396.4,0.002],[116396.3,0.002]],[[116396.8,17.426],[116396.9,0.015],[116397.0,0.029],[116397.1,0.002],[116397.2,0.002]]]
["binance-futures","BTCUSDT",1758153596380,[[116396.7,4.076],[116396.6,0.004],[116396.5,0.002],[116396.4,0.002],[116396.3,0.002]],[[116396.8,18.07],[116396.9,0.015],[116397.0,0.029],[116397.1,0.004],[116397.2,0.002]]]
["binance-futures","BTCUSDT",1758153596432,[[116396.7,1.659],[116396.6,0.004],[116396.5,0.002],[116396.4,0.002],[116396.3,0.002]],[[116396.8,18.675],[116396.9,0.013],[116397.0,0.029],[116397.1,0.004],[116397.2,0.002]]]
["binance-futures","BTCUSDT",1758153596487,[[116396.7,2.304],[116396.6,0.004],[116396.5,0.002],[116396.4,0.002],[116396.3,0.002]],[[116396.8,18.675],[116396.9,0.013],[116397.0,0.029],[116397.1,0.004],[116397.2,0.002]]]
["binance-futures","BTCUSDT",1758153596537,[[116396.7,0.407],[116396.6,0.004]],[[116396.8,27.587],[116396.9,0.013],[116397.0,0.029],[116397.1,0.002],[116397.2,0.002]]]
["binance-futures","BTCUSDT",1758153596588,[[116396.7,0.413],[116396.6,0.004],[116394.0,0.004],[116392.3,0.002],[116386.3,0.673]],[[116396.8,27.668],[116396.9,0.013],[116397.0,0.029],[116397.1,0.002],[116397.2,0.002]]]
["binance-futures","BTCUSDT",1758153596640,[[116396.7,0.423],[116396.6,0.004],[116396.2,0.002],[116394.0,0.004],[116392.3,0.002]],[[116396.8,26.615],[116396.9,0.013],[116397.0,0.029],[116397.1,0.004],[116397.2,0.002]]]
["binance-futures","BTCUSDT",1758153596691,[[116396.7,0.704],[116396.6,0.004],[116396.3,0.002],[116396.2,0.002],[116394.0,0.004]],[[116396.8,26.547],[116396.9,0.015],[116397.0,0.029],[116397.1,0.004],[116397.2,0.002]]]
["binance-futures","BTCUSDT",1758153596742,[[116396.7,0.704],[116396.6,0.004],[116396.5,0.002],[116396.3,0.002],[116396.2,0.004]],[[116396.8,19.467],[116396.9,0.013],[116397.0,0.029],[116397.1,0.004],[116397.2,0.002]]]
["binance-futures","BTCUSDT",1758153596795,[[116396.7,0.704],[116396.6,0.004],[116396.5,0.002],[116396.4,0.002],[116396.3,0.002]],[[116396.8,19.466],[116396.9,0.025],[116397.0,0.029],[116397.1,0.004],[116397.2,0.002]]]
["binance-futures","BTCUSDT",1758153596845,[[116396.7,0.704],[116396.6,0.004],[116396.5,0.002],[116396.4,0.002],[116396.3,0.002]],[[116396.8,19.952],[116396.9,0.013],[116397.0,0.029],[116397.1,0.002],[116397.2,0.002]]]
["binance-futures","BTCUSDT",1758153596899,[[116396.7,0.705],[116396.6,0.004],[116396.5,0.002],[116396.4,0.002],[116396.3,0.002]],[[116396.8,20.037],[116396.9,0.021],[116397.0,0.029],[116397.1,0.004],[116397.2,0.002]]]
["binance-futures","BTCUSDT",1758153596942,[[116396.7,0.688],[116396.6,0.004],[116396.5,0.002],[116396.4,0.002],[116396.3,0.002]],[[116396.8,19.551],[116396.9,0.013],[116397.0,0.029],[116397.1,0.002],[116397.2,0.002]]]
["binance-futures","BTCUSDT",1758153597002,[[116396.7,0.687],[116396.6,0.004],[116396.5,0.002],[116396.4,0.002],[116396.3,0.002]],[[116396.8,20.037],[116396.9,0.02],[116397.0,0.029],[116397.1,0.004],[116397.2,0.002]]]
["binance-futures","BTCUSDT",1758153597054,[[116396.7,0.688],[116396.6,0.004],[116396.5,0.002],[116396.4,0.002],[116396.3,0.002]],[[116396.8,20.038],[116396.9,0.018],[116397.0,0.029],[116397.1,0.004],[116397.2,0.002]]]
["binance-futures","BTCUSDT",1758153597107,[[116396.7,0.687],[116396.6,0.004],[116396.5,0.002],[116396.4,0.002],[116396.3,0.002]],[[116396.8,19.618],[116396.9,0.018],[116397.0,0.029],[116397.1,0.004],[116397.2,0.002]]]
["binance-futures","BTCUSDT",1758153597158,[[116396.7,2.67],[116396.6,0.002],[116396.5,0.002],[116396.4,0.002],[116396.3,0.002]],[[116396.8,17.835],[116396.9,0.018],[116397.0,0.029],[116397.1,0.004],[116397.2,0.002]]]
["binance-futures","BTCUSDT",1758153597208,[[116396.7,3.358],[116396.6,0.004],[116396.5,0.002],[116396.4,0.002],[116396.3,0.002]],[[116396.8,17.191],[116396.9,0.018],[116397.0,0.029],[116397.1,0.004],[116397.2,0.002]]]
["binance-futures","BTCUSDT",1758153597259,[[116396.7,3.36],[116396.6,0.004],[116396.5,0.002],[116396.4,0.002],[116396.3,0.002]],[[116396.8,15.904],[116396.9,0.018],[116397.0,0.029],[116397.1,0.004],[116397.2,0.002]]]
["binance-futures","BTCUSDT",1758153597311,[[116396.7,3.36],[116396.6,0.004],[116396.5,0.002],[116396.4,0.002],[116396.3,0.002]],[[116396.8,16.762],[116396.9,0.018],[116397.0,0.029],[116397.1,0.002],[116397.2,0.002]]]
["binance-futures","BTCUSDT",1758153597362,[[116396.7,3.359],[116396.6,0.004],[116396.5,0.002],[116396.4,0.002],[116396.3,0.002]],[[116396.8,16.761],[116396.9,0.018],[116397.0,0.029],[116397.1,0.004],[116397.2,0.002]]]
["binance-futures","BTCUSDT",1758153597415,[[116396.7,3.359],[116396.6,0.004],[116396.5,0.002],[116396.4,0.002],[116396.3,0.002]],[[116396.8,17.405],[116396.9,0.02],[116397.0,0.029],[116397.1,0.002],[116397.2,0.002]]]
["binance-futures","BTCUSDT",1758153597466,[[116396.7,2.574],[116396.6,0.004],[116396.5,0.002],[116396.4,0.002],[116396.3,0.002]],[[116396.8,18.536],[116396.9,0.02],[116397.0,0.029],[116397.1,0.002],[116397.2,0.002]]]
["binance-futures","BTCUSDT",1758153597520,[[116396.8,3.457],[116396.7,22.542],[116396.6,0.006],[116396.5,0.004],[116396.4,0.002]],[[116396.9,0.009],[116397.0,0.026],[116400.3,0.002],[116400.6,0.959],[116400.7,0.002]]]
["binance-futures","BTCUSDT",1758153597571,[[116402.5,31.755],[116402.4,0.002],[116400.6,0.001],[116400.5,0.494],[116400.4,0.002]],[[116402.6,0.153],[116402.7,0.003],[116404.3,0.002],[116404.4,0.002],[116404.8,0.064]]]
["binance-futures","BTCUSDT",1758153597623,[[116402.5,27.307],[116402.4,0.004],[116402.3,0.002],[116401.9,0.002],[116400.9,0.002]],[[116402.6,0.156],[116402.7,0.004],[116404.3,0.002],[116404.4,0.002],[116404.7,0.002]]]
["binance-futures","BTCUSDT",1758153597674,[[116402.5,27.326],[116402.4,0.004],[116402.3,0.002],[116402.2,0.002],[116402.1,0.002]],[[116402.6,0.195],[116402.7,0.004],[116404.3,0.002],[116404.4,0.002],[116404.7,0.002]]]
["binance-futures","BTCUSDT",1758153597723,[[116402.5,27.376],[116402.4,0.004],[116402.3,0.002],[116402.2,0.002],[116402.1,0.002]],[[116402.6,0.195],[116402.7,0.004],[116404.3,0.002],[116404.4,0.002],[116404.7,0.002]]]
["binance-futures","BTCUSDT",1758153597775,[[116402.5,27.461],[116402.4,0.004],[116402.3,0.002],[116402.2,0.002],[116402.1,0.002]],[[116402.6,0.197],[116402.7,0.004],[116404.3,0.002],[116404.4,0.002],[116404.7,0.002]]]
["binance-futures","BTCUSDT",1758153597827,[[116402.5,27.461],[116402.4,0.004],[116402.3,0.002],[116402.2,0.002],[116402.1,0.002]],[[116402.6,0.196],[116402.7,0.004],[116404.3,0.002],[116404.4,0.002],[116404.7,0.002]]]
["binance-futures","BTCUSDT",1758153597879,[[116402.5,27.462],[116402.4,0.004],[116402.3,0.002],[116402.2,0.002],[116402.1,0.002]],[[116402.6,0.197],[116402.7,0.004],[116402.8,0.026],[116402.9,0.002],[116404.3,0.002]]]
["binance-futures","BTCUSDT",1758153597928,[[116402.5,26.863],[116402.4,0.004],[116402.3,0.002],[116402.2,0.002],[116402.1,0.002]],[[116402.6,0.197],[116402.7,0.013],[116402.8,0.026],[116402.9,0.002],[116404.3,0.002]]]
["binance-futures","BTCUSDT",1758153597982,[[116402.5,26.889],[116402.4,0.004],[116402.3,0.002],[116402.2,0.002],[116402.1,0.002]],[[116402.6,0.198],[116402.7,0.013],[116402.8,0.026],[116402.9,0.002],[116404.3,0.002]]]
["binance-futures","BTCUSDT",1758153598034,[[116402.5,27.506],[116402.4,0.004],[116402.3,0.004],[116402.2,0.002],[116402.1,0.002]],[[116402.6,0.198],[116402.7,0.023],[116402.8,0.026],[116402.9,0.002],[116404.3,0.002]]]
["binance-futures","BTCUSDT",1758153598087,[[116402.5,25.377],[116402.4,0.004],[116402.3,0.004],[116402.2,0.002],[116402.1,0.002]],[[116402.6,0.161],[116402.7,0.023],[116402.8,0.026],[116402.9,0.002],[116404.3,0.002]]]
["binance-futures","BTCUSDT",1758153598139,[[116402.5,25.375],[116402.4,0.004],[116402.3,0.004],[116402.2,0.002],[116402.1,0.002]],[[116402.6,0.171],[116402.7,0.023],[116402.8,0.026],[116402.9,0.002],[116404.3,0.002]]]
["binance-futures","BTCUSDT",1758153598190,[[116402.5,25.376],[116402.4,0.004],[116402.3,0.004],[116402.2,0.002],[116402.1,0.002]],[[116402.6,0.198],[116402.7,0.023],[116402.8,0.026],[116404.3,0.002],[116414.4,0.003]]]
["binance-futures","BTCUSDT",1758153598241,[[116402.5,25.034],[116402.4,0.004],[116402.3,0.004],[116402.2,0.002],[116402.1,0.002]],[[116402.6,0.251],[116402.7,0.023],[116402.8,0.026],[116402.9,0.002],[116404.3,0.002]]]
["binance-futures","BTCUSDT",1758153598294,[[116402.5,24.41],[116402.4,0.004],[116402.3,0.004],[116402.2,0.002],[116402.1,0.002]],[[116402.6,0.251],[116402.7,0.023],[116402.8,0.026],[116402.9,0.002],[116404.3,0.002]]]
["binance-futures","BTCUSDT",1758153598345,[[116402.5,24.412],[116402.4,0.004],[116402.3,0.004],[116402.2,0.002],[116402.1,0.002]],[[116402.6,0.354],[116402.7,0.023],[116402.8,0.026],[116402.9,0.002],[116404.3,0.002]]]
["binance-futures","BTCUSDT",1758153598401,[[116402.5,25.028],[116402.4,0.004],[116402.3,0.004],[116402.2,0.002],[116402.1,0.002]],[[116402.6,0.354],[116402.7,0.023],[116402.8,0.026],[116402.9,0.002],[116404.3,0.002]]]
["binance-futures","BTCUSDT",1758153598452,[[116402.5,24.405],[116402.4,0.004],[116402.3,0.004],[116402.2,0.002],[116402.1,0.002]],[[116402.6,0.355],[116402.7,0.023],[116402.8,0.026],[116402.9,0.002],[116404.3,0.002]]]
["binance-futures","BTCUSDT",1758153598505,[[116402.5,24.405],[116402.4,0.004],[116402.3,0.004],[116402.2,0.002],[116402.1,0.002]],[[116402.6,0.355],[116402.7,0.023],[116402.8,0.026],[116402.9,0.002],[116404.3,0.002]]]
["binance-futures","BTCUSDT",1758153598549,[[116402.5,25.115],[116402.4,0.004],[116402.3,0.004],[116402.2,0.002],[116402.1,0.002]],[[116402.6,0.355],[116402.7,0.023],[116402.8,0.026],[116402.9,0.002],[116404.3,0.002]]]
["binance-futures","BTCUSDT",1758153598601,[[116402.5,23.481],[116402.4,0.004],[116402.3,0.004],[116402.2,0.002],[116402.1,0.002]],[[116402.6,0.355],[116402.7,0.023],[116402.8,0.026],[116402.9,0.002],[116404.3,0.002]]]
["binance-futures","BTCUSDT",1758153598660,[[116402.5,24.018],[116402.4,0.004],[116402.3,0.004],[116402.2,0.002],[116402.1,0.002]],[[116402.6,0.355],[116402.7,0.023],[116402.8,0.026],[116402.9,0.002],[116404.3,0.002]]]
["binance-futures","BTCUSDT",1758153598708,[[116402.5,23.48],[116402.4,0.004],[116402.3,0.004],[116402.2,0.002],[116402.1,0.002]],[[116402.6,0.365],[116402.7,0.023],[116402.8,0.026],[116402.9,0.002],[116404.3,0.002]]]
["binance-futures","BTCUSDT",1758153598762,[[116402.5,23.42],[116402.4,0.004],[116402.3,0.004],[116402.2,0.002],[116402.1,0.002]],[[116402.6,0.366],[116402.7,0.023],[116402.8,0.026],[116402.9,0.002],[116404.3,0.002]]]
["binance-futures","BTCUSDT",1758153598814,[[116402.5,24.043],[116402.4,0.004],[116402.3,0.004],[116402.2,0.002],[116402.1,0.002]],[[116402.6,0.37],[116402.7,0.023],[116402.8,0.026],[116402.9,0.002],[116404.3,0.002]]]
["binance-futures","BTCUSDT",1758153598865,[[116402.5,24.042],[116402.4,0.004],[116402.3,0.004],[116402.2,0.002],[116402.1,0.002]],[[116402.6,0.369],[116402.7,0.023],[116402.8,0.026],[116402.9,0.002],[116404.3,0.002]]]
["binance-futures","BTCUSDT",1758153598916,[[116402.5,24.038],[116402.4,0.004],[116402.3,0.004],[116402.2,0.002],[116402.1,0.002]],[[116402.6,0.369],[116402.7,0.023],[116402.8,0.026],[116402.9,0.002],[116404.3,0.002]]]
["binance-futures","BTCUSDT",1758153598968,[[116402.5,24.042],[116402.4,0.004],[116402.3,0.004],[116402.2,0.002],[116402.1,0.002]],[[116402.6,0.369],[116402.7,0.023],[116402.8,0.026],[116402.9,0.002],[116404.3,0.002]]]
["binance-futures","BTCUSDT",1758153599019,[[116402.5,23.329],[116402.4,0.004],[116402.3,0.004],[116402.2,0.002],[116402.1,0.002]],[[116402.6,0.369],[116402.7,0.023],[116402.8,0.026],[116404.3,0.002],[116417.9,1.37]]]
["binance-futures","BTCUSDT",1758153599069,[[116402.5,24.233],[116402.4,0.004],[116402.3,0.004],[116402.2,0.002],[116402.1,0.002]],[[116402.6,0.369],[116402.7,0.023],[116402.8,0.026],[116402.9,0.002],[116404.3,0.002]]]
["binance-futures","BTCUSDT",1758153599121,[[116402.5,17.841],[116402.4,0.004],[116402.3,0.004],[116402.2,0.002],[116402.1,0.002]],[[116402.6,0.506],[116402.7,0.023],[116402.8,0.026],[116402.9,0.002],[116404.3,0.002]]]
["binance-futures","BTCUSDT",1758153599173,[[116402.5,16.605],[116402.4,0.004],[116402.3,0.004],[116402.2,0.002],[116402.1,0.002]],[[116402.6,2.321],[116402.7,0.023],[116402.8,0.026],[116402.9,0.002],[116404.3,0.002]]]
["binance-futures","BTCUSDT",1758153599222,[[116402.5,16.338],[116402.4,0.006],[116402.3,0.006],[116402.2,0.002],[116402.1,0.002]],[[116402.6,2.541],[116402.7,0.025],[116402.8,0.026],[116404.3,0.002],[116405.4,0.003]]]
["binance-futures","BTCUSDT",1758153599276,[[116402.5,16.253],[116402.4,0.006],[116402.3,0.006],[116402.2,0.002],[116402.1,0.002]],[[116402.6,2.917],[116402.7,0.025],[116402.8,0.028],[116402.9,0.004],[116404.3,0.002]]]
["binance-futures","BTCUSDT",1758153599327,[[116402.5,16.253],[116402.4,0.006],[116402.3,0.006],[116402.2,0.002],[116402.1,0.002]],[[116402.6,2.916],[116402.7,0.025],[116402.8,0.028],[116402.9,0.002],[116403.0,0.002]]]
["binance-futures","BTCUSDT",1758153599379,[[116402.5,16.253],[116402.4,0.006],[116402.3,0.006],[116402.2,0.002],[116402.1,0.002]],[[116402.6,2.486],[116402.7,0.025],[116402.8,0.028],[116402.9,0.004],[116403.0,0.002]]]
["binance-futures","BTCUSDT",1758153599427,[[116402.5,16.253],[116402.4,0.006],[116402.3,0.006],[116402.2,0.002],[116402.1,0.002]],[[116402.6,2.486],[116402.7,0.025],[116402.8,0.028],[116402.9,0.004],[116403.0,0.002]]]
["binance-futures","BTCUSDT",1758153599482,[[116402.5,16.253],[116402.4,0.006],[116402.3,0.006],[116402.2,0.002],[116402.1,0.002]],[[116402.6,2.486],[116402.7,0.025],[116402.8,0.028],[116402.9,0.004],[116403.0,0.002]]]
["binance-futures","BTCUSDT",1758153599535,[[116402.5,16.253],[116402.4,0.009],[116402.3,0.006],[116402.2,0.002],[116402.1,0.002]],[[116402.6,1.295],[116402.7,0.025],[116402.8,0.028],[116402.9,0.004],[116403.0,0.002]]]
["binance-futures","BTCUSDT",1758153599588,[[116402.5,16.253],[116402.4,0.009],[116402.3,0.006],[116402.2,0.002],[116402.1,0.002]],[[116402.6,1.295],[116402.7,0.025],[116402.8,0.026],[116402.9,0.002],[116404.2,0.002]]]
["binance-futures","BTCUSDT",1758153599641,[[116402.5,16.253],[116402.4,0.009],[116402.3,0.006],[116402.2,0.002],[116402.1,0.002]],[[116402.6,1.296],[116402.7,0.025],[116402.8,0.026],[116402.9,0.002],[116404.1,0.002]]]
["binance-futures","BTCUSDT",1758153599692,[[116402.5,16.254],[116402.4,0.009],[116402.3,0.006],[116402.2,0.002],[116402.1,0.002]],[[116402.6,1.296],[116402.7,0.025],[116402.8,0.026],[116402.9,0.002],[116404.1,0.002]]]
["binance-futures","BTCUSDT",1758153599742,[[116402.5,16.262],[116402.4,0.009],[116402.3,0.006],[116402.2,0.002],[116402.1,0.002]],[[116402.6,2.487],[116402.7,0.025],[116402.8,0.026],[116402.9,0.002],[116404.1,0.002]]]
["binance-futures","BTCUSDT",1758153599797,[[116402.5,15.845],[116402.4,0.009],[116402.3,0.006],[116402.2,0.002],[116402.1,0.002]],[[116402.6,2.96],[116402.7,0.025],[116402.8,0.028],[116402.9,0.002],[116404.2,0.002]]]
["binance-futures","BTCUSDT",1758153599848,[[116402.5,15.845],[116402.4,0.009],[116402.3,0.006],[116402.2,0.002],[116402.1,0.002]],[[116402.6,2.96],[116402.7,0.025],[116402.8,0.028],[116402.9,0.004],[116404.2,0.002]]]
["binance-futures","BTCUSDT",1758153599900,[[116402.5,15.845],[116402.4,0.009],[116402.3,0.006],[116402.2,0.002],[116402.1,0.002]],[[116402.6,2.962],[116402.7,0.025],[116402.8,0.028],[116402.9,0.004],[116404.2,0.002]]]
["binance-futures","BTCUSDT",1758153599951,[[116402.5,15.845],[116402.4,0.009],[116402.3,0.006],[116402.2,0.002],[116402.1,0.002]],[[116402.6,2.962],[116402.7,0.025],[116402.8,0.028],[116402.9,0.004],[116403.0,0.002]]]