{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"bids","type":"list<element: list<element: double>>"},{"name":"asks","type":"list<element: list<element: double>>"}],"n_rows":1664113,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":167,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"bids","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]},{"name":"asks","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional group field_id=-1 bids (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n  optional group field_id=-1 asks (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":684,"head":""}}]]}
["binance-futures","BTCUSDT",1757721600003,[[115978.3,6.871],[115972.5,0.183],[115966.8,0.049],[115953.6,0.37],[115951.4,0.64]],[[115978.4,10.593],[115978.5,0.034],[115989.9,0.003],[115991.7,0.004],[115997.6,0.004]]]
["binance-futures","BTCUSDT",1757721600054,[[115978.3,6.607],[115978.2,0.011],[115976.3,0.005],[115972.5,0.183],[115966.8,0.049]],[[115978.4,10.593],[115978.5,0.034],[115979.1,0.004],[115979.9,0.001],[115984.1,0.13]]]
["binance-futures","BTCUSDT",1757721600105,[[115978.3,6.607],[115978.2,0.011],[115976.3,0.005],[115973.2,0.006],[115972.5,0.183]],[[115978.4,10.593],[115978.5,0.034],[115979.1,0.004],[115979.9,0.001],[115984.1,0.13]]]
["binance-futures","BTCUSDT",1757721600240,[[115978.3,6.608],[115978.2,0.011],[115976.3,0.005],[115973.2,0.006],[115972.5,0.183]],[[115978.4,10.594],[115978.5,0.034],[115979.1,0.004],[115979.9,0.001],[115984.1,0.13]]]
["binance-futures","BTCUSDT",1757721600367,[[115978.3,6.62],[115978.2,0.011],[115976.3,0.005],[115973.2,0.006],[115972.5,0.183]],[[115978.4,11.25],[115978.5,0.034],[115979.1,0.004],[115979.9,0.001],[115984.1,0.13]]]
["binance-futures","BTCUSDT",1757721600420,[[115978.3,6.621],[115978.2,0.011],[115976.3,0.005],[115973.2,0.006],[115972.5,0.183]],[[115978.4,11.251],[115978.5,0.034],[115979.1,0.004],[115979.9,0.001],[115984.1,0.13]]]
["binance-futures","BTCUSDT",1757721600491,[[115978.3,6.623],[115978.2,0.011],[115976.3,0.005],[115973.2,0.006],[115972.5,0.183]],[[115978.4,11.25],[115978.5,0.034],[115979.1,0.004],[115979.9,0.001],[115984.1,0.13]]]
["binance-futures","BTCUSDT",1757721600545,[[115978.3,6.623],[115978.2,0.011],[115976.4,0.037],[115976.3,0.005],[115973.2,0.006]],[[115978.4,11.25],[115978.5,0.034],[115979.1,0.004],[115979.9,0.001],[115988.9,0.132]]]
["binance-futures","BTCUSDT",1757721600626,[[115978.3,6.624],[115978.2,0.011],[115976.4,0.037],[115976.3,0.005],[115973.2,0.006]],[[115978.4,11.251],[115978.5,0.034],[115979.1,0.004],[115979.9,0.001],[115988.9,0.132]]]
["binance-futures","BTCUSDT",1757721600791,[[115978.3,6.625],[115978.2,0.011],[115976.4,0.037],[115976.3,0.005],[115973.2,0.006]],[[115978.4,11.252],[115978.5,0.034],[115979.1,0.004],[115979.9,0.001],[115988.9,0.132]]]
["binance-futures","BTCUSDT",1757721600830,[[115978.3,6.626],[115978.2,0.011],[115976.4,0.037],[115976.3,0.005],[115973.2,0.006]],[[115978.4,11.253],[115978.5,0.034],[115979.1,0.004],[115979.9,0.001],[115988.9,0.132]]]
["binance-futures","BTCUSDT",1757721601018,[[115978.3,6.627],[115978.2,0.011],[115976.4,0.037],[115976.3,0.005],[115973.2,0.006]],[[115978.4,11.254],[115978.5,0.034],[115979.1,0.004],[115979.9,0.001],[115988.9,0.132]]]
["binance-futures","BTCUSDT",1757721601221,[[115978.3,6.669],[115978.2,0.011],[115976.4,0.037],[115976.3,0.005],[115973.2,0.006]],[[115978.4,11.256],[115978.5,0.034],[115979.1,0.004],[115979.9,0.001],[115987.8,0.013]]]
["binance-futures","BTCUSDT",1757721601273,[[115978.3,6.682],[115978.2,0.011],[115976.4,0.037],[115976.3,0.005],[115973.2,0.006]],[[115978.4,11.268],[115978.5,0.037],[115979.1,0.004],[115979.9,0.001],[115987.8,0.007]]]
["binance-futures","BTCUSDT",1757721601324,[[115978.3,6.726],[115978.2,0.011],[115976.4,0.037],[115976.3,0.005],[115973.2,0.006]],[[115978.4,11.154],[115978.5,0.037],[115979.1,0.004],[115979.9,0.001],[115987.8,0.007]]]
["binance-futures","BTCUSDT",1757721601375,[[115978.3,7.0],[115978.2,0.011],[115976.5,0.002],[115976.4,0.037],[115976.3,0.015]],[[115978.4,11.153],[115978.5,0.037],[115979.1,0.004],[115979.9,0.001],[115987.8,0.007]]]
["binance-futures","BTCUSDT",1757721601428,[[115978.3,6.997],[115978.2,0.011],[115976.5,0.002],[115976.4,0.037],[115976.3,0.015]],[[115978.4,11.267],[115978.5,0.037],[115979.1,0.004],[115979.9,0.001],[115987.8,0.007]]]
["binance-futures","BTCUSDT",1757721601479,[[115978.3,6.995],[115978.2,0.011],[115976.5,0.002],[115976.4,0.037],[115976.3,0.015]],[[115978.4,11.316],[115978.5,0.037],[115979.1,0.004],[115979.9,0.001],[115987.8,0.007]]]
["binance-futures","BTCUSDT",1757721601527,[[115978.3,6.733],[115978.2,0.011],[115976.5,0.002],[115976.4,0.037],[115976.3,0.015]],[[115978.4,11.317],[115978.5,0.037],[115979.1,0.004],[115979.9,0.001],[115987.8,0.007]]]
["binance-futures","BTCUSDT",1757721601584,[[115978.3,5.879],[115978.2,0.011],[115976.5,0.002],[115976.4,0.037],[115976.3,0.005]],[[115978.4,11.319],[115978.5,0.037],[115979.1,0.004],[115979.9,0.001],[115987.8,0.007]]]
["binance-futures","BTCUSDT",1757721601634,[[115978.3,5.938],[115978.2,0.011],[115977.9,0.002],[115977.7,0.002],[115977.1,0.004]],[[115978.4,11.893],[115978.5,0.046],[115978.9,0.001],[115979.0,0.035],[115979.1,0.004]]]
["binance-futures","BTCUSDT",1757721601687,[[115978.3,5.925],[115978.2,0.011],[115977.9,0.002],[115977.7,0.002],[115977.1,0.004]],[[115978.4,11.943],[115978.5,0.046],[115978.9,0.001],[115979.0,0.035],[115979.1,0.002]]]
["binance-futures","BTCUSDT",1757721601739,[[115978.3,6.748],[115978.2,0.011],[115977.9,0.002],[115977.7,0.002],[115977.1,0.004]],[[115978.4,11.377],[115978.5,0.052],[115978.6,0.002],[115978.9,0.001],[115979.0,0.035]]]
["binance-futures","BTCUSDT",1757721601789,[[115978.3,6.701],[115978.2,0.011],[115977.9,0.002],[115977.7,0.002],[115977.1,0.004]],[[115978.4,11.369],[115978.5,0.034],[115978.9,0.001],[115979.0,0.035],[115979.1,0.004]]]
["binance-futures","BTCUSDT",1757721601841,[[115978.3,7.211],[115978.2,0.011],[115977.9,0.002],[115977.7,0.002],[115977.1,0.004]],[[115978.4,11.636],[115978.5,0.034],[115978.9,0.001],[115979.0,0.035],[115979.1,0.002]]]
["binance-futures","BTCUSDT",1757721601891,[[115978.3,7.379],[115978.2,0.011],[115977.9,0.002],[115977.7,0.002],[115977.1,0.004]],[[115978.4,11.634],[115978.5,0.04],[115978.9,0.001],[115979.0,0.035],[115979.1,0.004]]]
["binance-futures","BTCUSDT",1757721601944,[[115978.3,6.789],[115978.2,0.011],[115977.9,0.002],[115977.7,0.002],[115977.1,0.004]],[[115978.4,11.634],[115978.5,0.042],[115978.9,0.001],[115979.0,0.035],[115979.1,0.004]]]
["binance-futures","BTCUSDT",1757721601994,[[115978.3,6.789],[115978.2,0.011],[115977.9,0.002],[115977.7,0.002],[115977.1,0.004]],[[115978.4,11.634],[115978.5,0.038],[115978.9,0.001],[115979.0,0.035],[115979.1,0.004]]]
["binance-futures","BTCUSDT",1757721602047,[[115978.3,6.614],[115978.2,0.011],[115977.9,0.002],[115977.7,0.002],[115977.1,0.004]],[[115978.4,11.633],[115978.5,0.036],[115978.9,0.001],[115979.0,0.035],[115979.1,0.004]]]
["binance-futures","BTCUSDT",1757721602098,[[115978.3,6.096],[115978.2,0.011],[115977.9,0.002],[115977.7,0.002],[115977.1,0.004]],[[115978.4,11.621],[115978.5,0.036],[115978.9,0.001],[115979.0,0.035],[115979.1,0.004]]]
["binance-futures","BTCUSDT",1757721602149,[[115978.3,7.164],[115978.2,0.011],[115977.9,0.002],[115977.7,0.002],[115977.1,0.004]],[[115978.4,11.593],[115978.5,0.036],[115978.9,0.001],[115979.0,0.035],[115979.1,0.004]]]
["binance-futures","BTCUSDT",1757721602200,[[115978.3,8.311],[115978.2,0.011],[115977.9,0.002],[115977.7,0.002],[115977.1,0.004]],[[115978.4,10.984],[115978.5,0.032],[115978.9,0.001],[115979.0,0.035],[115979.1,0.004]]]
["binance-futures","BTCUSDT",1757721602251,[[115978.3,13.343],[115978.2,0.011],[115977.9,0.002],[115977.7,0.002],[115977.5,0.08]],[[115978.4,4.511],[115978.5,0.031],[115978.9,0.001],[115979.0,0.035],[115979.1,0.004]]]
["binance-futures","BTCUSDT",1757721602304,[[115978.3,13.455],[115978.2,0.011],[115977.9,0.002],[115977.7,0.002]],[[115978.4,3.891],[115978.5,0.031],[115978.9,0.001],[115979.0,0.035],[115979.1,0.004]]]
["binance-futures","BTCUSDT",1757721602355,[[115978.3,16.126],[115978.2,0.021],[115977.9,0.002],[115977.8,0.001],[115977.7,0.002]],[[115978.4,2.483],[115978.5,0.031],[115978.9,0.001],[115979.0,0.035],[115979.1,0.002]]]
["binance-futures","BTCUSDT",1757721602404,[[115978.3,16.777],[115978.2,0.087],[115977.9,0.002],[115977.8,0.006],[115977.7,0.016]],[[115978.4,2.436],[115978.5,0.031],[115978.9,0.001],[115979.0,0.035],[115979.1,0.002]]]
["binance-futures","BTCUSDT",1757721602457,[[115978.3,16.141],[115978.2,0.087],[115977.9,0.002],[115977.8,0.006],[115977.7,0.016]],[[115978.4,2.424],[115978.5,0.031],[115978.9,0.001],[115979.0,0.062],[115979.1,0.004]]]
["binance-futures","BTCUSDT",1757721602510,[[115978.3,17.322],[115978.2,0.087],[115977.9,0.002],[115977.8,0.027],[115977.7,0.016]],[[115978.4,2.231],[115978.5,0.031],[115978.9,0.001],[115979.0,0.062],[115979.1,0.004]]]
["binance-futures","BTCUSDT",1757721602560,[[115978.3,16.676],[115978.2,0.087],[115977.9,0.002],[115977.8,0.027],[115977.7,0.267]],[[115978.4,2.275],[115978.5,0.031],[115978.9,0.001],[115979.0,0.062],[115979.1,0.004]]]
["binance-futures","BTCUSDT",1757721602612,[[115978.3,16.043],[115978.2,0.087],[115977.9,0.002],[115977.8,0.179],[115977.7,0.282]],[[115978.4,2.2],[115978.5,0.032],[115978.9,0.001],[115979.0,0.062],[115979.1,0.004]]]
["binance-futures","BTCUSDT",1757721602664,[[115978.3,15.418],[115978.2,0.087],[115977.9,0.002],[115977.8,0.179],[115977.7,0.282]],[[115978.4,3.803],[115978.5,0.032],[115978.9,0.001],[115979.0,0.062],[115979.1,0.002]]]
["binance-futures","BTCUSDT",1757721602715,[[115978.3,15.419],[115978.2,0.087],[115977.9,0.002],[115977.8,0.179],[115977.7,0.282]],[[115978.4,4.633],[115978.5,0.032],[115978.9,0.001],[115979.0,0.062],[115979.1,0.004]]]
["binance-futures","BTCUSDT",1757721602768,[[115978.3,15.422],[115978.2,0.087],[115977.9,0.002],[115977.8,0.179],[115977.7,0.282]],[[115978.4,4.638],[115978.5,0.032],[115978.9,0.001],[115979.0,0.062],[115979.1,0.002]]]
["binance-futures","BTCUSDT",1757721602817,[[115978.3,15.376],[115978.2,0.021],[115977.9,0.002],[115977.8,0.179],[115977.7,0.282]],[[115978.4,3.846],[115978.5,0.032],[115978.9,0.001],[115979.0,0.062],[115979.1,0.004]]]
["binance-futures","BTCUSDT",1757721602869,[[115978.3,15.199],[115978.2,0.021],[115977.9,0.002],[115977.8,0.179],[115977.7,0.282]],[[115978.4,3.805],[115978.5,0.032],[115978.9,0.001],[115979.0,0.062],[115979.1,0.004]]]
["binance-futures","BTCUSDT",1757721602923,[[115978.3,15.199],[115978.2,0.021],[115977.9,0.002],[115977.8,0.179],[115977.7,0.288]],[[115978.4,3.846],[115978.5,0.032],[115978.9,0.001],[115979.0,0.062],[115979.1,0.004]]]
["binance-futures","BTCUSDT",1757721602977,[[115978.3,15.203],[115978.2,0.021],[115977.9,0.002],[115977.8,0.179],[115977.7,0.288]],[[115978.4,3.882],[115978.5,0.032],[115978.9,0.001],[115979.0,0.062],[115979.1,0.004]]]
["binance-futures","BTCUSDT",1757721603026,[[115978.3,15.201],[115978.2,0.021],[115977.9,0.002],[115977.8,0.179],[115977.7,0.288]],[[115978.4,3.823],[115978.5,0.032],[115978.9,0.001],[115979.0,0.062],[115979.1,0.004]]]
["binance-futures","BTCUSDT",1757721603081,[[115978.3,15.739],[115978.2,0.021],[115977.9,0.002],[115977.8,0.179],[115977.7,0.288]],[[115978.4,3.821],[115978.5,0.032],[115978.9,0.001],[115979.0,0.062],[115979.1,0.002]]]
["binance-futures","BTCUSDT",1757721603133,[[115978.3,15.738],[115978.2,0.021],[115977.9,0.002],[115977.8,0.179],[115977.7,0.288]],[[115978.4,3.821],[115978.5,0.032],[115978.9,0.001],[115979.0,0.062],[115979.1,0.004]]]
["binance-futures","BTCUSDT",1757721603184,[[115978.3,15.738],[115978.2,0.021],[115977.9,0.002],[115977.8,0.179],[115977.7,0.288]],[[115978.4,3.78],[115978.5,0.032],[115978.9,0.001],[115979.0,0.062],[115979.1,0.004]]]
["binance-futures","BTCUSDT",1757721603239,[[115978.3,15.771],[115978.2,0.021],[115977.9,0.002],[115977.8,0.179],[115977.7,0.288]],[[115978.4,3.812],[115978.5,0.032],[115978.9,0.001],[115979.0,0.062],[115979.1,0.004]]]
["binance-futures","BTCUSDT",1757721603290,[[115978.3,15.658],[115978.2,0.021],[115977.9,0.002],[115977.8,0.179],[115977.7,0.288]],[[115978.4,3.811],[115978.5,0.032],[115978.9,0.001],[115979.0,0.062],[115979.1,0.002]]]
["binance-futures","BTCUSDT",1757721603342,[[115978.3,15.649],[115978.2,0.021],[115977.9,0.002],[115977.8,0.178],[115977.7,0.292]],[[115978.4,4.538],[115978.5,0.032],[115978.9,0.001],[115979.0,0.062],[115979.1,0.004]]]
["binance-futures","BTCUSDT",1757721603393,[[115978.3,15.654],[115978.2,0.021],[115977.9,0.002],[115977.8,0.178],[115977.7,0.326]],[[115978.4,4.538],[115978.5,0.032],[115978.9,0.001],[115979.0,0.062],[115979.1,0.004]]]
["binance-futures","BTCUSDT",1757721603445,[[115978.3,15.689],[115978.2,0.021],[115977.9,0.002],[115977.8,0.179],[115977.7,0.326]],[[115978.4,3.845],[115978.5,0.032],[115978.9,0.001],[115979.0,0.062],[115979.1,0.004]]]
["binance-futures","BTCUSDT",1757721603495,[[115978.3,15.689],[115978.2,0.021],[115977.9,0.002],[115977.8,0.179],[115977.7,0.326]],[[115978.4,3.781],[115978.5,0.032],[115978.9,0.001],[115979.0,0.062],[115979.1,0.004]]]
["binance-futures","BTCUSDT",1757721603546,[[115978.3,16.55],[115978.2,0.021],[115977.9,0.002],[115977.8,0.179],[115977.7,0.324]],[[115978.4,3.781],[115978.5,0.032],[115978.9,0.001],[115979.0,0.062],[115979.1,0.004]]]
["binance-futures","BTCUSDT",1757721603603,[[115978.3,16.55],[115978.2,0.021],[115977.9,0.002],[115977.8,0.179],[115977.7,0.326]],[[115978.4,3.781],[115978.5,0.032],[115978.9,0.001],[115979.0,0.062],[115979.1,0.004]]]
["binance-futures","BTCUSDT",1757721603656,[[115978.3,16.548],[115978.2,0.021],[115977.9,0.002],[115977.8,0.179],[115977.7,0.326]],[[115978.4,3.822],[115978.5,0.032],[115978.9,0.001],[115979.0,0.062],[115979.1,0.004]]]
["binance-futures","BTCUSDT",1757721603708,[[115978.3,16.548],[115978.2,0.021],[115977.9,0.002],[115977.8,0.179],[115977.7,0.326]],[[115978.4,3.822],[115978.5,0.032],[115978.9,0.001],[115979.0,0.062],[115979.1,0.004]]]
["binance-futures","BTCUSDT",1757721603758,[[115978.3,16.538],[115978.2,0.021],[115977.9,0.003],[115977.8,0.351],[115977.7,0.326]],[[115978.4,3.773],[115978.5,0.032],[115978.9,0.001],[115979.0,0.062],[115979.1,0.004]]]
["binance-futures","BTCUSDT",1757721603811,[[115978.3,16.538],[115978.2,0.021],[115977.9,0.003],[115977.8,0.385],[115977.7,0.326]],[[115978.4,3.784],[115978.5,0.032],[115978.9,0.001],[115979.0,0.062],[115979.1,0.004]]]
["binance-futures","BTCUSDT",1757721603865,[[115978.3,16.538],[115978.2,0.021],[115977.9,0.003],[115977.8,0.385],[115977.7,0.326]],[[115978.4,3.784],[115978.5,0.032],[115978.9,0.001],[115979.0,0.062],[115979.1,0.004]]]
["binance-futures","BTCUSDT",1757721603919,[[115978.3,16.511],[115978.2,0.021],[115977.9,0.003],[115977.8,0.385],[115977.7,0.326]],[[115978.4,4.514],[115978.5,0.032],[115978.9,0.001],[115979.0,0.062],[115979.1,0.002]]]
["binance-futures","BTCUSDT",1757721603971,[[115978.3,16.512],[115978.2,0.021],[115977.9,0.003],[115977.8,0.385],[115977.7,0.326]],[[115978.4,4.556],[115978.5,0.032],[115978.9,0.001],[115979.0,0.062],[115979.1,0.004]]]
["binance-futures","BTCUSDT",1757721604022,[[115978.3,16.503],[115978.2,0.021],[115977.9,0.003],[115977.8,0.233],[115977.7,0.326]],[[115978.4,5.723],[115978.5,0.032],[115978.9,0.001],[115979.0,0.062],[115979.1,0.002]]]
["binance-futures","BTCUSDT",1757721604073,[[115978.3,15.108],[115978.2,0.021],[115977.9,0.002],[115977.8,0.233],[115977.7,0.326]],[[115978.4,5.149],[115978.5,0.032],[115978.9,0.001],[115979.0,0.062],[115979.1,0.004]]]
["binance-futures","BTCUSDT",1757721604125,[[115978.3,15.096],[115978.2,0.021],[115977.9,0.002],[115977.8,0.233],[115977.7,0.326]],[[115978.4,4.973],[115978.5,0.032],[115978.9,0.001],[115979.0,0.062],[115979.1,0.002]]]
["binance-futures","BTCUSDT",1757721604176,[[115978.3,15.095],[115978.2,0.021],[115977.9,0.003],[115977.8,0.448],[115977.7,0.326]],[[115978.4,5.494],[115978.5,0.032],[115978.9,0.001],[115979.0,0.062],[115979.1,0.004]]]
["binance-futures","BTCUSDT",1757721604226,[[115978.3,15.634],[115978.2,0.021],[115977.9,0.003],[115977.8,0.448],[115977.7,0.326]],[[115978.4,5.192],[115978.5,0.031],[115978.9,0.001],[115979.0,0.062],[115979.1,0.004]]]
["binance-futures","BTCUSDT",1757721604277,[[115978.3,15.634],[115978.2,0.021],[115977.9,0.003],[115977.8,0.448],[115977.7,0.326]],[[115978.4,5.191],[115978.5,0.031],[115978.9,0.001],[115979.0,0.062],[115979.1,0.004]]]
["binance-futures","BTCUSDT",1757721604328,[[115978.3,15.634],[115978.2,0.021],[115977.9,0.003],[115977.8,0.448],[115977.7,0.326]],[[115978.4,4.506],[115978.5,0.031],[115978.9,0.001],[115979.0,0.062],[115979.1,0.004]]]
["binance-futures","BTCUSDT",1757721604379,[[115978.3,15.626],[115978.2,0.021],[115977.9,0.003],[115977.8,0.448],[115977.7,0.326]],[[115978.4,4.673],[115978.5,0.031],[115978.9,0.001],[115979.0,0.062],[115979.1,0.004]]]
["binance-futures","BTCUSDT",1757721604432,[[115978.3,15.626],[115978.2,0.021],[115977.9,0.003],[115977.8,0.447],[115977.7,0.326]],[[115978.4,5.226],[115978.5,0.031],[115978.9,0.001],[115979.0,0.062],[115979.1,0.004]]]
["binance-futures","BTCUSDT",1757721604482,[[115978.3,15.626],[115978.2,0.021],[115977.9,0.003],[115977.8,0.447],[115977.7,0.326]],[[115978.4,5.216],[115978.5,0.031],[115978.9,0.001],[115979.0,0.062],[115979.1,0.004]]]
["binance-futures","BTCUSDT",1757721604533,[[115978.3,15.707],[115978.2,0.021],[115977.9,0.003],[115977.8,0.448],[115977.7,0.326]],[[115978.4,4.712],[115978.5,0.031],[115978.9,0.001],[115979.0,0.062],[115979.1,0.004]]]
["binance-futures","BTCUSDT",1757721604583,[[115978.3,15.703],[115978.2,0.021],[115977.9,0.003],[115977.8,0.448],[115977.7,0.326]],[[115978.4,5.276],[115978.5,0.031],[115978.9,0.001],[115979.0,0.062],[115979.1,0.002]]]
["binance-futures","BTCUSDT",1757721604633,[[115978.3,15.674],[115978.2,0.021],[115977.9,0.003],[115977.8,0.448],[115977.7,0.326]],[[115978.4,5.276],[115978.5,0.031],[115978.9,0.001],[115979.0,0.062],[115979.1,0.004]]]
["binance-futures","BTCUSDT",1757721604683,[[115978.3,15.674],[115978.2,0.021],[115977.9,0.003],[115977.8,0.448],[115977.7,0.326]],[[115978.4,5.338],[115978.5,0.031],[115978.9,0.001],[115979.0,0.062],[115979.1,0.004]]]
["binance-futures","BTCUSDT",1757721604741,[[115978.3,15.672],[115978.2,0.021],[115977.9,0.003],[115977.8,0.448],[115977.7,0.326]],[[115978.4,5.311],[115978.5,0.031],[115978.9,0.001],[115979.0,0.062],[115979.1,0.004]]]
["binance-futures","BTCUSDT",1757721604793,[[115997.7,23.603],[115997.6,0.445],[115997.5,0.139],[115997.2,0.005],[115997.1,0.014]],[[115997.8,14.253],[115997.9,0.005],[115998.0,0.266],[115998.2,0.007],[115998.3,0.034]]]
["binance-futures","BTCUSDT",1757721604844,[[115997.7,11.917],[115997.6,0.001],[115997.5,1.333],[115997.2,0.048],[115997.1,0.385]],[[115997.8,11.831],[115997.9,0.007],[115998.2,0.009],[115998.5,0.002],[115999.2,0.086]]]
["binance-futures","BTCUSDT",1757721604896,[[115997.7,12.217],[115997.6,0.247],[115997.5,0.009],[115997.4,0.002],[115997.2,0.048]],[[115997.8,11.999],[115997.9,0.011],[115998.2,0.007],[115998.5,0.002],[115999.2,0.086]]]
["binance-futures","BTCUSDT",1757721604947,[[115997.7,10.541],[115997.6,0.068],[115997.2,0.006]],[[115997.8,11.993],[115997.9,0.011],[115998.2,0.007],[115998.5,0.002],[115999.2,0.086]]]
["binance-futures","BTCUSDT",1757721604998,[[115997.7,10.583],[115997.6,0.059],[115997.2,0.006],[115997.1,0.385],[115997.0,0.002]],[[115997.8,12.061],[115997.9,0.011],[115998.2,0.007],[115998.5,0.002],[115999.2,0.086]]]
["binance-futures","BTCUSDT",1757721605048,[[115997.7,10.594],[115997.6,0.079],[115997.2,0.007],[115997.1,0.385],[115997.0,0.002]],[[115997.8,12.083],[115997.9,0.011],[115998.2,0.007],[115998.5,0.002],[115999.2,0.086]]]
["binance-futures","BTCUSDT",1757721605099,[[115997.7,10.711],[115997.6,0.079],[115997.2,0.007],[115997.1,0.385],[115997.0,0.002]],[[115997.8,13.895],[115997.9,0.011],[115998.5,0.002],[115999.2,0.086],[115999.3,0.002]]]
["binance-futures","BTCUSDT",1757721605150,[[115997.7,10.712],[115997.6,0.079],[115997.2,0.007],[115997.1,0.385],[115997.0,0.002]],[[115997.8,12.922],[115997.9,0.007],[115998.5,0.002],[115999.2,0.086],[115999.3,0.002]]]
["binance-futures","BTCUSDT",1757721605201,[[115997.7,11.267],[115997.6,0.079],[115997.2,0.007],[115997.1,0.385],[115997.0,0.002]],[[115997.8,12.882],[115997.9,0.007],[115998.5,0.002],[115999.2,0.086],[115999.3,0.002]]]
["binance-futures","BTCUSDT",1757721605252,[[115997.7,11.267],[115997.6,0.079],[115997.2,0.007],[115997.1,0.385],[115997.0,0.002]],[[115997.8,12.812],[115997.9,0.007],[115998.5,0.002],[115999.2,0.086],[115999.3,0.002]]]
["binance-futures","BTCUSDT",1757721605302,[[115997.7,11.265],[115997.6,0.079],[115997.2,0.007],[115997.1,0.381],[115997.0,0.002]],[[115997.8,12.862],[115997.9,0.007],[115998.5,0.002],[115999.2,0.12],[115999.3,0.002]]]
["binance-futures","BTCUSDT",1757721605354,[[115997.7,11.267],[115997.6,0.079],[115997.2,0.007],[115997.1,0.381],[115997.0,0.002]],[[115997.8,12.862],[115997.9,0.007],[115998.5,0.002],[115999.2,0.12],[115999.3,0.002]]]
["binance-futures","BTCUSDT",1757721605407,[[115997.7,10.703],[115997.6,0.079],[115997.2,0.001],[115997.1,0.041],[115997.0,0.002]],[[115997.8,12.915],[115997.9,0.007],[115998.5,0.002],[115999.2,0.12],[115999.3,0.002]]]
["binance-futures","BTCUSDT",1757721605456,[[115997.7,10.591],[115997.6,0.03],[115997.2,0.001]],[[115997.8,12.916],[115997.9,0.007],[115998.5,0.002],[115999.2,0.12],[115999.3,0.002]]]
["binance-futures","BTCUSDT",1757721605509,[[115997.7,11.237],[115997.6,0.021],[115997.2,0.001],[115993.6,0.001],[115986.1,0.007]],[[115997.8,12.916],[115997.9,0.007],[115998.5,0.002],[115999.2,0.12],[115999.3,0.002]]]
["binance-futures","BTCUSDT",1757721605563,[[115997.7,11.776],[115997.6,0.021],[115997.2,0.001],[115993.6,0.001],[115986.1,0.007]],[[115997.8,12.917],[115997.9,0.007],[115998.5,0.002],[115999.2,0.12],[115999.3,0.002]]]
["binance-futures","BTCUSDT",1757721605612,[[115997.7,11.777],[115997.6,0.021],[115997.2,0.001],[115993.6,0.003],[115986.1,0.007]],[[115997.8,12.918],[115997.9,0.007],[115998.5,0.002],[115999.2,0.12],[115999.3,0.002]]]
["binance-futures","BTCUSDT",1757721605665,[[115997.7,11.929],[115997.6,0.021],[115997.2,0.001],[115993.6,0.003],[115987.0,0.001]],[[115997.8,9.544],[115997.9,0.007],[115998.5,0.002],[115999.2,0.12],[115999.3,0.002]]]
["binance-futures","BTCUSDT",1757721605715,[[115997.7,11.929],[115997.6,0.021],[115997.2,0.001],[115993.6,0.003],[115992.0,0.004]],[[115997.8,10.714],[115997.9,0.007],[115998.5,0.002],[115999.2,0.12],[115999.3,0.002]]]
["binance-futures","BTCUSDT",1757721605770,[[115997.7,11.642],[115997.6,0.021],[115997.2,0.001],[115993.6,0.003],[115992.0,0.004]],[[115997.8,10.933],[115997.9,0.011],[115998.5,0.002],[115999.2,0.12],[115999.3,0.002]]]
["binance-futures","BTCUSDT",1757721605822,[[115997.7,11.78],[115997.6,0.021],[115997.2,0.001],[115993.6,0.003],[115992.0,0.004]],[[115997.8,10.932],[115997.9,0.017],[115998.5,0.002],[115999.2,0.12],[115999.3,0.002]]]
["binance-futures","BTCUSDT",1757721605873,[[115997.7,11.78],[115997.6,0.021],[115993.6,0.003],[115992.0,0.004]],[[115997.8,10.936],[115997.9,0.015],[115998.5,0.002],[115999.2,0.12],[115999.3,0.002]]]
["binance-futures","BTCUSDT",1757721605928,[[115997.7,11.78],[115997.6,0.021],[115997.2,0.001],[115994.8,0.002],[115993.6,0.003]],[[115997.8,10.932],[115997.9,0.019],[115998.5,0.002],[115999.2,0.12],[115999.3,0.002]]]
["binance-futures","BTCUSDT",1757721605979,[[115997.7,11.78],[115997.6,0.021],[115997.2,0.001],[115994.8,0.002],[115993.6,0.003]],[[115997.8,10.955],[115997.9,0.019],[115998.5,0.002],[115999.2,0.12],[115999.3,0.002]]]
["binance-futures","BTCUSDT",1757721606027,[[115997.7,11.78],[115997.6,0.021],[115997.2,0.001],[115994.8,0.002],[115993.6,0.003]],[[115997.8,10.955],[115997.9,0.015],[115998.5,0.002],[115999.2,0.12],[115999.3,0.002]]]
["binance-futures","BTCUSDT",1757721606085,[[115997.7,11.78],[115997.6,0.021],[115997.2,0.001],[115994.8,0.002],[115993.6,0.003]],[[115997.8,10.932],[115997.9,0.011],[115998.5,0.002],[115999.2,0.12],[115999.3,0.002]]]
["binance-futures","BTCUSDT",1757721606133,[[115997.7,11.831],[115997.6,0.021],[115997.2,0.001],[115994.8,0.002],[115993.6,0.003]],[[115997.8,10.932],[115997.9,0.007],[115998.5,0.002],[115999.2,0.12],[115999.3,0.002]]]
["binance-futures","BTCUSDT",1757721606188,[[115997.7,11.831],[115997.6,0.021],[115997.2,0.001],[115994.8,0.002],[115993.6,0.003]],[[115997.8,10.005],[115997.9,0.007],[115998.5,0.002],[115999.2,0.12],[115999.3,0.002]]]
["binance-futures","BTCUSDT",1757721606242,[[115997.7,11.832],[115997.6,0.021],[115997.2,0.001],[115994.8,0.002],[115993.6,0.003]],[[115997.8,10.281],[115997.9,0.007],[115998.5,0.002],[115999.2,0.12],[116008.6,0.088]]]
["binance-futures","BTCUSDT",1757721606294,[[115997.7,11.831],[115997.6,0.021],[115997.2,0.001],[115994.8,0.002],[115993.6,0.003]],[[115997.8,10.531],[115997.9,0.007],[115998.5,0.002],[115999.2,0.12],[116008.6,0.088]]]
["binance-futures","BTCUSDT",1757721606342,[[115997.7,11.831],[115997.6,0.021],[115997.2,0.001],[115994.8,0.002],[115993.6,0.003]],[[115997.8,10.531],[115997.9,0.007],[115998.5,0.002],[115999.2,0.12],[115999.3,0.002]]]
["binance-futures","BTCUSDT",1757721606397,[[115997.7,11.831],[115997.6,0.071],[115997.2,0.001],[115996.8,0.052],[115994.8,0.002]],[[115997.8,10.544],[115997.9,0.007],[115998.5,0.002],[115999.2,0.12],[115999.3,0.002]]]
["binance-futures","BTCUSDT",1757721606448,[[115997.7,11.831],[115997.6,0.071],[115997.2,0.001],[115996.9,0.009],[115996.8,0.052]],[[115997.8,10.544],[115997.9,0.007],[115998.5,0.002],[115999.2,0.12],[115999.3,0.002]]]
["binance-futures","BTCUSDT",1757721606503,[[115997.7,11.831],[115997.6,0.071],[115997.2,0.001],[115996.9,0.009],[115996.8,0.052]],[[115997.8,10.544],[115997.9,0.007],[115998.5,0.002],[115999.2,0.12],[115999.3,0.002]]]
["binance-futures","BTCUSDT",1757721606554,[[115997.7,11.831],[115997.6,0.071],[115997.2,0.001],[115996.9,0.009],[115996.8,0.052]],[[115997.8,10.544],[115997.9,0.007],[115998.5,0.002],[115999.2,0.12],[115999.3,0.002]]]
["binance-futures","BTCUSDT",1757721606604,[[115997.7,11.847],[115997.6,0.071],[115997.2,0.001],[115996.9,0.009],[115996.8,0.052]],[[115997.8,10.543],[115997.9,0.007],[115998.5,0.002],[115999.2,0.12],[115999.3,0.002]]]
["binance-futures","BTCUSDT",1757721606652,[[115997.7,11.847],[115997.6,0.071],[115997.2,0.001],[115996.9,0.009],[115996.8,0.052]],[[115997.8,10.5],[115997.9,0.007],[115998.5,0.002],[115999.2,0.12],[115999.3,0.002]]]
["binance-futures","BTCUSDT",1757721606709,[[115997.7,11.224],[115997.6,0.071],[115997.2,0.001],[115996.9,0.009],[115996.8,0.052]],[[115997.8,10.5],[115997.9,0.007],[115998.5,0.002],[115999.2,0.12],[115999.3,0.002]]]
["binance-futures","BTCUSDT",1757721606763,[[115997.7,11.225],[115997.6,0.071],[115997.2,0.001],[115996.9,0.009],[115996.8,0.052]],[[115997.8,10.789],[115997.9,0.007],[115998.5,0.002],[115999.2,0.12],[115999.3,0.002]]]
["binance-futures","BTCUSDT",1757721606814,[[115997.7,11.225],[115997.6,0.071],[115997.2,0.001],[115996.9,0.01],[115996.8,0.054]],[[115997.8,10.789],[115997.9,0.007],[115998.5,0.002],[115999.2,0.12],[115999.3,0.002]]]
["binance-futures","BTCUSDT",1757721606866,[[115997.7,11.225],[115997.6,0.071],[115997.2,0.003],[115996.9,0.01],[115996.8,0.052]],[[115997.8,10.789],[115997.9,0.025],[115998.5,0.002],[115999.2,0.12],[115999.3,0.002]]]
["binance-futures","BTCUSDT",1757721606917,[[115997.7,10.961],[115997.6,0.071],[115996.9,0.01],[115996.8,0.054]],[[115997.8,12.0],[115997.9,0.015],[115998.5,0.002],[115999.2,0.12],[115999.3,0.002]]]
["binance-futures","BTCUSDT",1757721606968,[[115997.7,10.318],[115997.6,0.071],[115996.9,0.01],[115996.8,0.054],[115983.6,0.003]],[[115997.8,11.998],[115997.9,0.021],[115998.5,0.002],[115999.2,0.12],[115999.3,0.002]]]
["binance-futures","BTCUSDT",1757721607019,[[115997.7,10.327],[115997.6,0.071],[115996.9,0.01],[115996.8,0.054],[115992.5,0.002]],[[115997.8,12.003],[115997.9,0.015],[115998.5,0.002],[115999.2,0.12],[115999.3,0.002]]]
["binance-futures","BTCUSDT",1757721607069,[[115997.7,10.327],[115997.6,0.071],[115996.9,0.01],[115996.8,0.054],[115992.5,0.002]],[[115997.8,12.003],[115997.9,0.015],[115998.5,0.002],[115999.2,0.12],[115999.3,0.002]]]
["binance-futures","BTCUSDT",1757721607122,[[115997.7,10.328],[115997.6,0.071],[115996.9,0.01],[115996.8,0.054],[115992.5,0.002]],[[115997.8,12.004],[115997.9,0.015],[115998.5,0.002],[115999.2,0.12],[115999.3,0.002]]]
["binance-futures","BTCUSDT",1757721607172,[[115997.7,10.327],[115997.6,0.071],[115996.9,0.01],[115996.8,0.054],[115992.5,0.002]],[[115997.8,12.0],[115997.9,0.015],[115998.5,0.002],[115999.2,0.12],[115999.3,0.002]]]
["binance-futures","BTCUSDT",1757721607225,[[115997.7,10.327],[115997.6,0.071],[115996.9,0.01],[115996.8,0.054],[115996.2,0.001]],[[115997.8,12.116],[115997.9,0.015],[115998.5,0.002],[115999.2,0.12],[116040.0,0.422]]]
["binance-futures","BTCUSDT",1757721607275,[[115997.7,10.327],[115997.6,0.071],[115996.9,0.138],[115996.8,0.054],[115996.2,0.001]],[[115997.8,12.015],[115997.9,0.015],[115998.5,0.002],[115999.2,0.12],[115999.3,0.002]]]
["binance-futures","BTCUSDT",1757721607326,[[115997.7,10.331],[115997.6,0.071],[115996.9,0.138],[115996.8,0.054],[115996.2,0.001]],[[115997.8,12.015],[115997.9,0.015],[115998.5,0.002],[115999.2,0.12],[115999.3,0.002]]]
["binance-futures","BTCUSDT",1757721607383,[[115997.7,10.332],[115997.6,0.071],[115996.9,0.138],[115996.8,0.054]],[[115997.8,12.016],[115997.9,0.015],[115998.5,0.002],[115999.2,0.12],[115999.3,0.002]]]
["binance-futures","BTCUSDT",1757721607434,[[115997.7,9.013],[115997.6,0.071],[115996.9,0.01],[115996.8,0.054],[115993.7,0.002]],[[115997.8,13.058],[115997.9,0.015],[115998.5,0.002],[115999.2,0.12],[116003.6,0.178]]]
["binance-futures","BTCUSDT",1757721607486,[[115997.7,8.981],[115997.6,0.071],[115996.9,0.01],[115996.8,0.054],[115993.7,0.002]],[[115997.8,13.052],[115997.9,0.015],[115998.5,0.002],[115999.2,0.12],[115999.3,0.002]]]
["binance-futures","BTCUSDT",1757721607537,[[115997.7,9.072],[115997.6,0.071],[115996.8,0.052],[115993.7,0.002]],[[115997.8,13.383],[115997.9,0.187],[115998.5,0.002],[115999.2,0.12],[116004.9,0.003]]]
["binance-futures","BTCUSDT",1757721607589,[[115997.7,9.067],[115997.6,0.071],[115996.8,0.052],[115996.7,0.002],[115993.7,0.002]],[[115997.8,13.421],[115997.9,0.187],[115998.5,0.002],[115999.2,0.12],[115999.3,0.002]]]
["binance-futures","BTCUSDT",1757721607643,[[115997.7,9.067],[115997.6,0.071],[115996.9,0.01],[115996.8,0.054],[115993.7,0.002]],[[115997.8,13.508],[115997.9,0.207],[115998.5,0.002],[115999.2,0.12],[115999.3,0.002]]]
["binance-futures","BTCUSDT",1757721607694,[[115997.7,9.067],[115997.6,0.071],[115996.9,0.01],[115996.8,0.054],[115993.7,0.002]],[[115997.8,13.507],[115997.9,0.207],[115998.5,0.002],[115999.2,0.12],[115999.3,0.002]]]
["binance-futures","BTCUSDT",1757721607748,[[115997.7,5.901],[115997.6,0.069],[115996.9,0.01],[115996.8,0.052],[115993.7,0.002]],[[115997.8,13.502],[115997.9,0.207],[115998.5,0.002],[115999.2,0.12],[115999.3,0.002]]]
["binance-futures","BTCUSDT",1757721607799,[[115997.7,5.901],[115997.6,0.069],[115996.9,0.01],[115996.8,0.054],[115993.7,0.002]],[[115997.8,13.5],[115997.9,0.207],[115998.5,0.002],[115999.2,0.12],[115999.3,0.002]]]
["binance-futures","BTCUSDT",1757721607850,[[115997.7,4.262],[115997.6,0.069],[115996.8,0.054],[115993.7,0.002]],[[115997.8,14.751],[115997.9,0.207],[115998.5,0.002],[115999.2,0.12],[115999.3,0.002]]]
["binance-futures","BTCUSDT",1757721607903,[[115997.7,4.267],[115997.6,0.069],[115996.8,0.052],[115996.7,0.002],[115993.7,0.002]],[[115997.8,14.752],[115997.9,0.221],[115998.5,0.002],[115999.2,0.12],[115999.3,0.002]]]
["binance-futures","BTCUSDT",1757721607955,[[115997.7,4.27],[115997.6,0.069],[115996.8,0.052],[115996.7,0.002],[115993.7,0.002]],[[115997.8,15.235],[115997.9,0.207],[115998.5,0.002],[115999.2,0.12],[115999.3,0.002]]]
["binance-futures","BTCUSDT",1757721608006,[[115997.7,4.27],[115997.6,0.069],[115996.8,0.052],[115996.7,0.002],[115993.7,0.002]],[[115997.8,15.723],[115997.9,0.209],[115998.5,0.002],[115999.2,0.12],[115999.3,0.002]]]
["binance-futures","BTCUSDT",1757721608056,[[115997.7,5.635],[115997.6,0.069],[115996.8,0.052],[115996.7,0.002],[115993.7,0.002]],[[115997.8,15.72],[115997.9,0.207],[115998.5,0.002],[115999.2,0.12],[115999.3,0.002]]]
["binance-futures","BTCUSDT",1757721608108,[[115997.7,5.644],[115997.6,0.069],[115996.8,0.052],[115996.7,0.002],[115993.7,0.002]],[[115997.8,15.72],[115997.9,0.207],[115998.5,0.002],[115999.2,0.12],[115999.3,0.002]]]
["binance-futures","BTCUSDT",1757721608161,[[115997.7,5.644],[115997.6,0.069],[115996.9,0.01],[115996.8,0.052],[115996.7,0.002]],[[115997.8,14.452],[115997.9,0.207],[115998.5,0.002],[115999.2,0.12],[115999.3,0.002]]]
["binance-futures","BTCUSDT",1757721608210,[[115997.7,5.645],[115997.6,0.069],[115996.8,0.052],[115996.7,0.002]],[[115997.8,14.449],[115997.9,0.207],[115998.5,0.002],[115999.2,0.12],[115999.3,0.002]]]
["binance-futures","BTCUSDT",1757721608263,[[115997.7,5.644],[115997.6,0.069],[115996.8,0.052],[115996.7,0.002],[115978.3,3.923]],[[115997.8,14.45],[115997.9,0.207],[115998.5,0.002],[115999.2,0.12],[115999.3,0.002]]]
["binance-futures","BTCUSDT",1757721608314,[[115997.7,5.645],[115997.6,0.069],[115996.8,0.052],[115996.7,0.002],[115979.2,1.915]],[[115997.8,14.438],[115997.9,0.207],[115998.5,0.002],[115999.2,0.12],[115999.3,0.002]]]
["binance-futures","BTCUSDT",1757721608365,[[115997.7,5.644],[115997.6,0.069],[115996.8,0.052],[115996.7,0.002],[115979.2,0.003]],[[115997.8,13.951],[115997.9,0.207],[115998.5,0.002],[115999.2,0.12],[115999.3,0.002]]]
["binance-futures","BTCUSDT",1757721608419,[[115997.7,5.533],[115997.6,0.069],[115996.8,0.052],[115996.7,0.002],[115984.9,0.002]],[[115997.8,14.291],[115997.9,0.207],[115998.5,0.002],[115999.2,0.12],[115999.3,0.002]]]
["binance-futures","BTCUSDT",1757721608473,[[115997.7,5.473],[115997.6,0.069],[115996.8,0.052],[115996.7,0.002],[115986.2,0.048]],[[115997.8,14.291],[115997.9,0.209],[115998.5,0.002],[115999.2,0.12],[115999.3,0.002]]]
["binance-futures","BTCUSDT",1757721608525,[[115997.7,5.473],[115997.6,0.069],[115996.8,0.052],[115996.7,0.002],[115986.2,0.048]],[[115997.8,13.805],[115997.9,0.209],[115998.5,0.002],[115999.2,0.12],[115999.3,0.002]]]
["binance-futures","BTCUSDT",1757721608579,[[115997.7,4.281],[115997.6,0.069],[115996.8,0.052],[115996.7,0.002],[115991.4,0.002]],[[115997.8,14.328],[115997.9,0.209],[115998.5,0.002],[115999.2,0.12],[115999.9,0.275]]]
["binance-futures","BTCUSDT",1757721608631,[[115997.7,4.276],[115997.6,0.069],[115996.8,0.052],[115996.7,0.002],[115991.4,0.002]],[[115997.8,14.329],[115997.9,0.209],[115998.5,0.002],[115999.2,0.12],[115999.3,0.002]]]
["binance-futures","BTCUSDT",1757721608682,[[115997.7,4.278],[115997.6,0.069],[115996.8,0.052],[115996.7,0.002],[115992.2,0.002]],[[115997.8,14.929],[115997.9,0.209],[115998.5,0.002],[115999.2,0.12],[115999.3,0.002]]]
["binance-futures","BTCUSDT",1757721608734,[[115997.7,5.591],[115997.6,0.069],[115996.8,0.052],[115992.2,0.002]],[[115997.8,13.975],[115997.9,0.209],[115998.5,0.002],[115999.2,0.12],[115999.8,0.001]]]
["binance-futures","BTCUSDT",1757721608786,[[115997.7,4.072],[115997.6,0.069],[115996.8,0.052],[115996.7,0.002],[115992.2,0.002]],[[115997.8,15.241],[115997.9,0.209],[115998.5,0.002],[115999.2,0.12],[115999.3,0.002]]]
["binance-futures","BTCUSDT",1757721608839,[[115997.7,4.072],[115997.6,0.069],[115996.8,0.052],[115996.7,0.002],[115992.2,0.002]],[[115997.8,15.241],[115997.9,0.209],[115998.5,0.002],[115999.2,0.12],[115999.3,0.002]]]
["binance-futures","BTCUSDT",1757721608892,[[115997.7,4.072],[115997.6,0.069],[115996.8,0.052],[115996.7,0.002],[115992.2,0.002]],[[115997.8,15.241],[115997.9,0.209],[115998.5,0.002],[115999.2,0.12],[115999.3,0.002]]]
["binance-futures","BTCUSDT",1757721608942,[[115997.7,4.072],[115997.6,0.069],[115996.8,0.052],[115996.7,0.002],[115992.2,0.002]],[[115997.8,15.241],[115997.9,0.217],[115998.5,0.002],[115999.2,0.12],[115999.3,0.002]]]
["binance-futures","BTCUSDT",1757721608993,[[115997.7,4.072],[115997.6,0.069],[115996.8,0.052],[115996.7,0.002],[115992.2,0.002]],[[115997.8,15.241],[115997.9,0.209],[115998.5,0.002],[115999.2,0.12],[115999.3,0.002]]]
["binance-futures","BTCUSDT",1757721609049,[[115997.7,4.172],[115997.6,0.069],[115996.8,0.052],[115996.7,0.002],[115992.2,0.002]],[[115997.8,15.248],[115997.9,0.209],[115998.5,0.002],[115999.2,0.12],[115999.3,0.002]]]
["binance-futures","BTCUSDT",1757721609101,[[115997.7,5.363],[115997.6,0.069],[115996.8,0.052],[115996.7,0.002],[115992.2,0.002]],[[115997.8,14.904],[115997.9,0.209],[115998.5,0.002],[115999.2,0.12],[115999.3,0.002]]]
["binance-futures","BTCUSDT",1757721609152,[[115997.7,5.363],[115997.6,0.069],[115996.8,0.052],[115996.7,0.002],[115992.2,0.002]],[[115997.8,14.909],[115997.9,0.209],[115998.5,0.002],[115999.2,0.12],[115999.3,0.002]]]
["binance-futures","BTCUSDT",1757721609206,[[115997.7,5.363],[115997.6,0.069],[115996.8,0.052],[115996.7,0.002],[115992.2,0.002]],[[115997.8,14.909],[115997.9,0.209],[115998.5,0.002],[115999.2,0.12],[115999.3,0.002]]]
["binance-futures","BTCUSDT",1757721609259,[[115997.7,5.363],[115997.6,0.069],[115996.8,0.052],[115996.7,0.002],[115992.2,0.002]],[[115997.8,14.909],[115997.9,0.209],[115998.5,0.002],[115999.2,0.12],[115999.3,0.002]]]
["binance-futures","BTCUSDT",1757721609313,[[115997.7,5.363],[115997.6,0.069],[115996.8,0.052],[115996.7,0.002],[115992.2,0.002]],[[115997.8,14.909],[115997.9,0.209],[115998.5,0.002],[115999.2,0.12],[115999.3,0.002]]]
["binance-futures","BTCUSDT",1757721609363,[[115997.7,1.556],[115997.6,0.069],[115996.8,0.052],[115996.7,0.002],[115992.2,0.002]],[[115997.8,16.176],[115997.9,0.209],[115998.5,0.002],[115999.2,0.12],[115999.3,0.002]]]
["binance-futures","BTCUSDT",1757721609417,[[115997.7,1.558],[115997.6,0.069],[115996.8,0.052],[115996.7,0.002],[115992.2,0.002]],[[115997.8,16.18],[115997.9,0.209],[115998.5,0.002],[115999.2,0.12],[115999.3,0.002]]]
["binance-futures","BTCUSDT",1757721609468,[[115997.7,1.562],[115997.6,0.069],[115996.8,0.052],[115996.7,0.002],[115992.2,0.002]],[[115997.8,16.18],[115997.9,0.209],[115998.5,0.002],[115999.2,0.12],[115999.3,0.002]]]
["binance-futures","BTCUSDT",1757721609519,[[115997.7,1.562],[115997.6,0.069],[115996.8,0.052],[115996.7,0.002],[115992.2,0.002]],[[115997.8,16.18],[115997.9,0.209],[115998.5,0.002],[115999.2,0.12],[115999.3,0.002]]]
["binance-futures","BTCUSDT",1757721609572,[[115997.7,1.562],[115997.6,0.069],[115996.8,0.052],[115996.7,0.002],[115992.2,0.002]],[[115997.8,16.211],[115997.9,0.209],[115998.5,0.002],[115999.2,0.12],[115999.3,0.002]]]
["binance-futures","BTCUSDT",1757721609623,[[115997.7,1.562],[115997.6,0.069],[115996.8,0.052],[115996.7,0.002],[115992.2,0.002]],[[115997.8,16.211],[115997.9,0.209],[115998.5,0.002],[115999.2,0.12],[115999.3,0.002]]]
["binance-futures","BTCUSDT",1757721609673,[[115997.7,1.56],[115997.6,0.069],[115996.8,0.052],[115996.7,0.002],[115992.2,0.002]],[[115997.8,16.218],[115997.9,0.209],[115998.5,0.002],[115999.2,0.12],[115999.3,0.002]]]
["binance-futures","BTCUSDT",1757721609721,[[115997.7,1.56],[115997.6,0.069],[115996.8,0.052],[115996.7,0.002],[115992.2,0.002]],[[115997.8,16.218],[115997.9,0.209],[115998.5,0.002],[115999.2,0.12],[115999.3,0.002]]]
["binance-futures","BTCUSDT",1757721609778,[[115997.7,1.56],[115997.6,0.069],[115996.8,0.052],[115996.7,0.002],[115992.2,0.002]],[[115997.8,15.736],[115997.9,0.209],[115998.5,0.002],[115999.2,0.12],[115999.3,0.002]]]
["binance-futures","BTCUSDT",1757721609824,[[115997.7,1.56],[115997.6,0.069],[115996.8,0.052],[115996.7,0.002],[115992.2,0.002]],[[115997.8,16.206],[115997.9,0.209],[115998.5,0.002],[115999.2,0.12],[115999.3,0.002]]]
["binance-futures","BTCUSDT",1757721609879,[[115997.7,1.563],[115997.6,0.069],[115996.8,0.052],[115996.7,0.002],[115992.2,0.002]],[[115997.8,16.218],[115997.9,0.211],[115998.5,0.002],[115999.2,0.12],[115999.3,0.002]]]
["binance-futures","BTCUSDT",1757721609930,[[115997.7,1.562],[115997.6,0.069],[115996.8,0.052],[115996.7,0.002],[115992.2,0.002]],[[115997.8,16.217],[115997.9,0.213],[115998.5,0.002],[115999.2,0.12],[115999.3,0.002]]]
["binance-futures","BTCUSDT",1757721609982,[[115997.7,1.562],[115997.6,0.069],[115996.8,0.052],[115996.7,0.002],[115992.2,0.002]],[[115997.8,16.221],[115997.9,0.213],[115998.5,0.002],[115999.2,0.12],[115999.3,0.002]]]
["binance-futures","BTCUSDT",1757721610033,[[115997.7,1.56],[115997.6,0.069],[115996.8,0.052],[115996.7,0.002],[115992.2,0.002]],[[115997.8,16.209],[115997.9,0.211],[115998.5,0.002],[115999.2,0.12],[115999.3,0.002]]]
["binance-futures","BTCUSDT",1757721610087,[[115997.7,1.56],[115997.6,0.069],[115996.8,0.052],[115996.7,0.002],[115992.2,0.002]],[[115997.8,16.209],[115997.9,0.209],[115998.5,0.002],[115999.2,0.12],[115999.3,0.002]]]
["binance-futures","BTCUSDT",1757721610140,[[115997.7,1.56],[115997.6,0.069],[115996.8,0.052],[115996.7,0.002],[115992.2,0.002]],[[115997.8,16.209],[115997.9,0.209],[115998.5,0.002],[115999.2,0.12],[115999.3,0.002]]]
["binance-futures","BTCUSDT",1757721610192,[[115997.7,1.56],[115997.6,0.069],[115997.5,0.003],[115996.8,0.052],[115996.7,0.002]],[[115997.8,16.21],[115997.9,0.209],[115998.5,0.002],[115999.2,0.12],[115999.3,0.002]]]
["binance-futures","BTCUSDT",1757721610242,[[115997.7,1.558],[115997.6,0.069],[115997.5,0.003],[115996.8,0.052],[115996.7,0.002]],[[115997.8,16.209],[115997.9,0.209],[115998.5,0.002],[115999.2,0.12],[115999.3,0.002]]]
["binance-futures","BTCUSDT",1757721610292,[[115997.7,3.63],[115997.6,0.069],[115997.5,0.003],[115996.8,0.052],[115996.7,0.002]],[[115997.8,15.103],[115997.9,0.209],[115998.5,0.002],[115999.2,0.12],[115999.3,0.002]]]
["binance-futures","BTCUSDT",1757721610344,[[115997.7,3.63],[115997.6,0.069],[115997.5,0.003],[115996.8,0.052],[115996.7,0.002]],[[115997.8,15.103],[115997.9,0.209],[115998.5,0.002],[115999.2,0.12],[115999.3,0.002]]]
["binance-futures","BTCUSDT",1757721610395,[[115997.7,3.63],[115997.6,0.069],[115997.5,0.003],[115996.8,0.052],[115996.7,0.002]],[[115997.8,15.463],[115997.9,0.209],[115998.5,0.002],[115999.2,0.12],[115999.3,0.002]]]
["binance-futures","BTCUSDT",1757721610442,[[115997.7,3.559],[115997.6,0.069],[115997.5,0.003],[115996.8,0.052],[115996.7,0.002]],[[115997.8,15.459],[115997.9,0.209],[115998.5,0.002],[115999.2,0.12],[115999.3,0.002]]]
["binance-futures","BTCUSDT",1757721610501,[[115997.7,3.559],[115997.6,0.069],[115997.5,0.003],[115996.8,0.052],[115996.7,0.002]],[[115997.8,15.459],[115997.9,0.209],[115998.5,0.002],[115999.2,0.12],[115999.3,0.002]]]
["binance-futures","BTCUSDT",1757721610549,[[115997.7,3.519],[115997.6,0.069],[115997.5,0.003],[115996.8,0.052],[115996.7,0.002]],[[115997.8,15.459],[115997.9,0.209],[115998.5,0.002],[115999.2,0.12],[115999.3,0.002]]]
["binance-futures","BTCUSDT",1757721610605,[[115997.7,3.519],[115997.6,0.069],[115997.5,0.003],[115996.8,0.052],[115996.7,0.002]],[[115997.8,14.972],[115997.9,0.209],[115998.5,0.002],[115999.2,0.12],[115999.3,0.002]]]
["binance-futures","BTCUSDT",1757721610654,[[115997.7,3.522],[115997.6,0.069],[115997.5,0.003],[115996.8,0.052],[115996.7,0.002]],[[115997.8,15.015],[115997.9,0.209],[115998.5,0.002],[115999.2,0.12],[115999.3,0.002]]]
["binance-futures","BTCUSDT",1757721610705,[[115997.7,3.522],[115997.6,0.069],[115997.5,0.003],[115996.8,0.052]],[[115997.8,15.015],[115997.9,0.209],[115998.5,0.002],[115999.2,0.12],[115999.3,0.002]]]
["binance-futures","BTCUSDT",1757721610759,[[115997.7,3.522],[115997.6,0.069],[115997.5,0.003],[115996.8,0.052],[115996.7,0.002]],[[115997.8,15.015],[115997.9,0.211],[115998.5,0.002],[115999.2,0.12],[115999.3,0.002]]]
["binance-futures","BTCUSDT",1757721610813,[[115997.7,3.522],[115997.6,0.069],[115997.5,0.003],[115996.8,0.052],[115996.7,0.002]],[[115997.8,15.015],[115997.9,0.209],[115998.5,0.002],[115999.2,0.12],[115999.3,0.002]]]
["binance-futures","BTCUSDT",1757721610866,[[115997.7,3.523],[115997.6,0.069],[115997.5,0.003],[115996.8,0.052],[115996.7,0.002]],[[115997.8,15.015],[115997.9,0.209],[115998.5,0.002],[115999.2,0.12],[115999.3,0.002]]]
["binance-futures","BTCUSDT",1757721610916,[[115997.7,3.522],[115997.6,0.069],[115997.5,0.003],[115996.8,0.052],[115996.7,0.002]],[[115997.8,15.02],[115997.9,0.213],[115998.5,0.002],[115999.2,0.12],[115999.3,0.002]]]
["binance-futures","BTCUSDT",1757721610963,[[115997.7,3.522],[115997.6,0.069],[115997.5,0.003],[115996.8,0.052],[115996.7,0.002]],[[115997.8,15.02],[115997.9,0.213],[115998.5,0.002],[115999.2,0.12],[115999.3,0.002]]]
["binance-futures","BTCUSDT",1757721611019,[[115997.7,3.522],[115997.6,0.069],[115997.5,0.003],[115996.8,0.052],[115996.7,0.002]],[[115997.8,15.02],[115997.9,0.209],[115998.5,0.002],[115999.2,0.12],[115999.3,0.002]]]
["binance-futures","BTCUSDT",1757721611072,[[115997.7,3.759],[115997.6,0.069],[115997.5,0.003],[115996.8,0.052]],[[115997.8,15.02],[115997.9,0.209],[115998.5,0.002],[115999.2,0.12],[115999.3,0.002]]]
["binance-futures","BTCUSDT",1757721611123,[[115997.7,3.758],[115997.6,0.069],[115997.5,0.003],[115996.8,0.052],[115996.7,0.002]],[[115997.8,15.02],[115997.9,0.209],[115998.5,0.002],[115999.2,0.12],[115999.3,0.002]]]
["binance-futures","BTCUSDT",1757721611174,[[115997.7,3.758],[115997.6,0.069],[115997.5,0.003],[115996.8,0.052],[115996.7,0.002]],[[115997.8,15.025],[115997.9,0.209],[115998.5,0.002],[115999.2,0.12],[115999.3,0.002]]]
["binance-futures","BTCUSDT",1757721611222,[[115997.7,3.521],[115997.6,0.069],[115997.5,0.003],[115996.8,0.052],[115996.7,0.002]],[[115997.8,15.024],[115997.9,0.21],[115998.0,0.001],[115998.5,0.002],[115999.2,0.12]]]
["binance-futures","BTCUSDT",1757721611275,[[115997.7,3.521],[115997.6,0.069],[115997.5,0.003],[115996.8,0.052],[115996.7,0.002]],[[115997.8,15.024],[115997.9,0.21],[115998.0,0.001],[115998.5,0.002],[115999.2,0.12]]]
["binance-futures","BTCUSDT",1757721611329,[[115997.7,3.521],[115997.6,0.069],[115997.5,0.003],[115996.8,0.052],[115996.7,0.002]],[[115997.8,15.192],[115997.9,0.21],[115998.0,0.001],[115998.5,0.002],[115999.2,0.12]]]
["binance-futures","BTCUSDT",1757721611382,[[115997.7,3.521],[115997.6,0.069],[115997.5,0.003],[115996.8,0.052],[115996.7,0.002]],[[115997.8,15.192],[115997.9,0.21],[115998.0,0.001],[115998.5,0.002],[115999.2,0.12]]]
["binance-futures","BTCUSDT",1757721611434,[[115997.7,3.759],[115997.6,0.069],[115997.5,0.003],[115996.8,0.052],[115996.7,0.002]],[[115997.8,15.623],[115997.9,0.21],[115998.0,0.001],[115998.5,0.002],[115999.2,0.12]]]
["binance-futures","BTCUSDT",1757721611485,[[115997.7,3.758],[115997.6,0.069],[115997.5,0.003],[115996.8,0.052],[115996.7,0.002]],[[115997.8,15.622],[115997.9,0.21],[115998.0,0.001],[115998.5,0.002],[115999.2,0.12]]]
["binance-futures","BTCUSDT",1757721611538,[[115997.7,3.758],[115997.6,0.069],[115997.5,0.003],[115996.8,0.052],[115996.7,0.002]],[[115997.8,15.622],[115997.9,0.21],[115998.0,0.001],[115998.5,0.002],[115999.2,0.12]]]
["binance-futures","BTCUSDT",1757721611588,[[115997.7,3.821],[115997.6,0.069],[115997.5,0.003],[115996.8,0.052],[115996.7,0.002]],[[115997.8,15.623],[115997.9,0.21],[115998.0,0.001],[115998.5,0.002],[115999.2,0.12]]]
["binance-futures","BTCUSDT",1757721611641,[[115997.7,3.82],[115997.6,0.069],[115997.5,0.003],[115996.8,0.052],[115996.7,0.002]],[[115997.8,15.622],[115997.9,0.21],[115998.0,0.001],[115998.5,0.002],[115999.2,0.12]]]
["binance-futures","BTCUSDT",1757721611692,[[115997.7,3.82],[115997.6,0.069],[115997.5,0.003],[115996.8,0.052]],[[115997.8,15.622],[115997.9,0.21],[115998.0,0.001],[115998.5,0.002],[115999.2,0.12]]]
["binance-futures","BTCUSDT",1757721611748,[[115997.7,3.82],[115997.6,0.069],[115997.5,0.003],[115996.8,0.052],[115996.7,0.002]],[[115997.8,15.622],[115997.9,0.21],[115998.0,0.001],[115998.5,0.002],[115999.2,0.12]]]
["binance-futures","BTCUSDT",1757721611800,[[115997.7,3.82],[115997.6,0.069],[115997.5,0.003],[115996.8,0.052],[115996.7,0.002]],[[115997.8,13.09],[115997.9,0.21],[115998.0,0.001],[115998.5,0.002],[115999.2,0.12]]]
["binance-futures","BTCUSDT",1757721611850,[[115997.7,3.82],[115997.6,0.069],[115997.5,0.003],[115996.8,0.052],[115996.7,0.002]],[[115997.8,13.086],[115997.9,0.21],[115998.0,0.001],[115998.5,0.002],[115999.2,0.12]]]
["binance-futures","BTCUSDT",1757721611902,[[115997.7,3.815],[115997.6,0.069],[115997.5,0.003],[115996.8,0.052],[115996.7,0.002]],[[115997.8,13.081],[115997.9,0.21],[115998.0,0.001],[115998.5,0.002],[115999.2,0.12]]]
["binance-futures","BTCUSDT",1757721611953,[[115997.7,3.864],[115997.6,0.069],[115997.5,0.003],[115996.8,0.052],[115996.7,0.002]],[[115997.8,13.081],[115997.9,0.214],[115998.0,0.001],[115998.5,0.002],[115999.2,0.12]]]
["binance-futures","BTCUSDT",1757721612006,[[115997.7,3.816],[115997.6,0.069],[115997.5,0.003],[115996.8,0.052],[115996.7,0.002]],[[115997.8,13.081],[115997.9,0.214],[115998.0,0.001],[115998.5,0.002],[115999.2,0.12]]]
["binance-futures","BTCUSDT",1757721612055,[[115997.7,3.864],[115997.6,0.069],[115997.5,0.003],[115996.8,0.052],[115996.7,0.002]],[[115997.8,13.081],[115997.9,0.216],[115998.0,0.001],[115998.5,0.002],[115999.2,0.12]]]
["binance-futures","BTCUSDT",1757721612109,[[115997.7,3.864],[115997.6,0.069],[115997.5,0.003],[115996.8,0.052],[115996.7,0.002]],[[115997.8,13.083],[115997.9,0.21],[115998.0,0.001],[115998.5,0.002],[115999.2,0.12]]]
["binance-futures","BTCUSDT",1757721612162,[[115997.7,3.755],[115997.6,0.069],[115997.5,0.003],[115996.8,0.052],[115996.7,0.002]],[[115997.8,13.032],[115997.9,0.21],[115998.0,0.001],[115998.5,0.002],[115999.2,0.12]]]
["binance-futures","BTCUSDT",1757721612209,[[115997.7,3.754],[115997.6,0.069],[115997.5,0.003],[115996.8,0.052],[115996.7,0.002]],[[115997.8,13.031],[115997.9,0.21],[115998.0,0.001],[115998.5,0.002],[115999.2,0.12]]]
["binance-futures","BTCUSDT",1757721612266,[[115997.7,3.817],[115997.6,0.069],[115997.5,0.003],[115996.8,0.052],[115996.7,0.002]],[[115997.8,13.035],[115997.9,0.21],[115998.0,0.001],[115998.5,0.002],[115999.2,0.12]]]
["binance-futures","BTCUSDT",1757721612319,[[115997.7,3.754],[115997.6,0.069],[115997.5,0.003],[115996.8,0.052],[115996.7,0.002]],[[115997.8,13.034],[115997.9,0.21],[115998.0,0.001],[115998.5,0.002],[115999.2,0.12]]]
["binance-futures","BTCUSDT",1757721612371,[[115997.7,3.755],[115997.6,0.069],[115997.5,0.003],[115996.8,0.052],[115996.7,0.002]],[[115997.8,13.034],[115997.9,0.21],[115998.0,0.001],[115998.5,0.002],[115999.2,0.12]]]
["binance-futures","BTCUSDT",1757721612422,[[115997.7,3.816],[115997.6,0.069],[115997.5,0.003],[115996.8,0.052],[115996.7,0.002]],[[115997.8,13.026],[115997.9,0.21],[115998.0,0.001],[115998.5,0.002],[115999.2,0.12]]]
["binance-futures","BTCUSDT",1757721612476,[[115997.7,3.816],[115997.6,0.069],[115997.5,0.003],[115996.8,0.052],[115996.7,0.002]],[[115997.8,13.026],[115997.9,0.21],[115998.0,0.001],[115998.5,0.002],[115999.2,0.12]]]
["binance-futures","BTCUSDT",1757721612529,[[115997.7,3.816],[115997.6,0.069],[115997.5,0.003],[115996.8,0.052],[115996.7,0.002]],[[115997.8,13.018],[115997.9,0.21],[115998.0,0.001],[115998.5,0.002],[115999.2,0.12]]]
["binance-futures","BTCUSDT",1757721612584,[[115997.7,3.816],[115997.6,0.069],[115997.5,0.003],[115996.8,0.052],[115996.7,0.002]],[[115997.8,13.018],[115997.9,0.21],[115998.0,0.001],[115998.5,0.002],[115999.2,0.12]]]
["binance-futures","BTCUSDT",1757721612634,[[115997.7,3.816],[115997.6,0.069],[115997.5,0.003],[115996.8,0.052],[115996.7,0.002]],[[115997.8,13.018],[115997.9,0.21],[115998.0,0.001],[115998.5,0.002],[115999.2,0.12]]]
["binance-futures","BTCUSDT",1757721612685,[[115997.7,3.816],[115997.6,0.069],[115997.5,0.003],[115996.8,0.052],[115996.7,0.002]],[[115997.8,13.018],[115997.9,0.21],[115998.0,0.001],[115998.5,0.002],[115999.2,0.12]]]
["binance-futures","BTCUSDT",1757721612746,[[115997.7,4.144],[115997.6,0.069],[115997.5,0.003],[115996.8,0.052]],[[115997.8,13.015],[115997.9,0.209],[115998.5,0.002],[115999.2,0.12],[116009.1,0.003]]]
["binance-futures","BTCUSDT",1757721612797,[[115997.7,3.817],[115997.6,0.069],[115997.5,0.003],[115996.8,0.054],[115990.0,0.147]],[[115997.8,13.173],[115997.9,0.209],[115998.5,0.002],[115999.2,0.102],[115999.3,0.002]]]
["binance-futures","BTCUSDT",1757721612848,[[115997.7,3.82],[115997.6,0.069],[115997.5,0.003],[115996.8,0.052],[115996.7,0.002]],[[115997.8,13.173],[115997.9,0.209],[115998.5,0.002],[115999.2,0.102],[115999.3,0.002]]]
["binance-futures","BTCUSDT",1757721612900,[[115997.7,3.758],[115997.6,0.069],[115997.5,0.003],[115996.8,0.052],[115996.7,0.002]],[[115997.8,13.173],[115997.9,0.213],[115998.5,0.002],[115999.2,0.102],[115999.3,0.002]]]
["binance-futures","BTCUSDT",1757721612949,[[115997.7,3.82],[115997.6,0.069],[115997.5,0.003],[115996.8,0.052],[115996.7,0.002]],[[115997.8,13.173],[115997.9,0.213],[115998.5,0.002],[115999.2,0.102],[115999.3,0.002]]]
["binance-futures","BTCUSDT",1757721613003,[[115997.7,3.825],[115997.6,0.069],[115997.5,0.003],[115996.8,0.052],[115996.7,0.002]],[[115997.8,13.174],[115997.9,0.209],[115998.5,0.002],[115999.2,0.102],[115999.3,0.002]]]
["binance-futures","BTCUSDT",1757721613053,[[115997.7,3.825],[115997.6,0.069],[115997.5,0.003],[115996.8,0.052],[115996.7,0.002]],[[115997.8,13.173],[115997.9,0.209],[115998.5,0.002],[115999.2,0.102],[115999.3,0.002]]]
["binance-futures","BTCUSDT",1757721613106,[[115997.7,3.825],[115997.6,0.069],[115997.5,0.003],[115996.8,0.052],[115996.7,0.002]],[[115997.8,13.174],[115997.9,0.209],[115998.5,0.002],[115999.2,0.102],[115999.3,0.002]]]
["binance-futures","BTCUSDT",1757721613159,[[115997.7,3.827],[115997.6,0.069],[115997.5,0.003],[115996.8,0.052],[115996.7,0.002]],[[115997.8,13.177],[115997.9,0.209],[115998.5,0.002],[115999.2,0.102],[115999.3,0.002]]]
["binance-futures","BTCUSDT",1757721613210,[[115997.7,3.829],[115997.6,0.069],[115997.5,0.003],[115996.8,0.052],[115996.7,0.002]],[[115997.8,13.178],[115997.9,0.209],[115998.5,0.002],[115999.2,0.102],[115999.3,0.002]]]
["binance-futures","BTCUSDT",1757721613262,[[115997.7,3.828],[115997.6,0.069],[115997.5,0.003],[115996.8,0.052],[115996.7,0.002]],[[115997.8,13.131],[115997.9,0.214],[115998.0,0.001],[115998.5,0.002],[115999.2,0.102]]]
["binance-futures","BTCUSDT",1757721613313,[[115997.7,3.828],[115997.6,0.069],[115997.5,0.003],[115996.8,0.052],[115996.7,0.002]],[[115997.8,12.532],[115997.9,0.214],[115998.0,0.001],[115998.5,0.002],[115999.2,0.102]]]
["binance-futures","BTCUSDT",1757721613362,[[115997.7,3.877],[115997.6,0.069],[115997.5,0.003],[115996.8,0.052],[115996.7,0.002]],[[115997.8,12.533],[115997.9,0.214],[115998.0,0.001],[115998.5,0.002],[115999.2,0.102]]]
["binance-futures","BTCUSDT",1757721613419,[[115997.7,3.873],[115997.6,0.069],[115997.5,0.003],[115996.8,0.052],[115996.7,0.002]],[[115997.8,12.52],[115997.9,0.214],[115998.0,0.001],[115998.5,0.002],[115999.2,0.102]]]
["binance-futures","BTCUSDT",1757721613465,[[115997.7,3.873],[115997.6,0.069],[115997.5,0.003],[115996.8,0.052],[115996.7,0.002]],[[115997.8,12.54],[115997.9,0.214],[115998.0,0.001],[115998.5,0.002],[115999.2,0.102]]]
["binance-futures","BTCUSDT",1757721613522,[[115997.7,3.873],[115997.6,0.069],[115997.5,0.003],[115996.8,0.052],[115996.7,0.002]],[[115997.8,12.824],[115997.9,0.214],[115998.0,0.001],[115998.5,0.002],[115999.2,0.102]]]
["binance-futures","BTCUSDT",1757721613575,[[115997.7,3.873],[115997.6,0.069],[115997.5,0.003],[115996.8,0.052],[115996.7,0.002]],[[115997.8,12.823],[115997.9,0.214],[115998.0,0.001],[115998.5,0.002],[115999.2,0.102]]]
["binance-futures","BTCUSDT",1757721613628,[[115997.7,3.752],[115997.6,0.069],[115997.5,0.003],[115996.8,0.052],[115996.7,0.002]],[[115997.8,12.823],[115997.9,0.214],[115998.0,0.001],[115998.5,0.002],[115999.2,0.102]]]
["binance-futures","BTCUSDT",1757721613682,[[115997.7,3.727],[115997.6,0.069],[115997.5,0.003],[115996.8,0.052],[115996.7,0.002]],[[115997.8,12.828],[115997.9,0.214],[115998.0,0.001],[115998.5,0.002],[115999.2,0.102]]]
["binance-futures","BTCUSDT",1757721613734,[[115997.7,3.727],[115997.6,0.069],[115997.5,0.003],[115996.8,0.052],[115996.7,0.002]],[[115997.8,12.828],[115997.9,0.214],[115998.0,0.001],[115998.5,0.002],[115999.2,0.102]]]
["binance-futures","BTCUSDT",1757721613788,[[115997.7,8.28],[115997.6,0.069],[115997.5,0.003],[115996.8,0.052],[115996.7,0.002]],[[115997.8,10.401],[115997.9,0.213],[115998.5,0.002],[115999.2,0.102],[115999.9,0.5]]]
["binance-futures","BTCUSDT",1757721613841,[[115997.7,11.066],[115997.6,0.069],[115997.5,0.003],[115996.8,0.052]],[[115997.8,6.19],[115997.9,0.207],[115998.5,0.002],[115999.2,0.034],[115999.9,0.068]]]
["binance-futures","BTCUSDT",1757721613892,[[115999.1,1.72],[115997.8,0.049],[115997.7,12.351],[115997.6,0.069],[115997.5,0.003]],[[116001.1,0.007],[116005.4,0.04],[116008.6,0.026],[116009.1,0.001],[116010.0,0.372]]]
["binance-futures","BTCUSDT",1757721613944,[[116001.6,1.735],[116001.5,1.911],[116001.4,0.542],[116001.2,0.512],[116001.0,1.054]],[[116003.6,0.005],[116005.4,0.04],[116005.8,0.002],[116006.0,0.003],[116008.5,0.002]]]
["binance-futures","BTCUSDT",1757721613994,[[116001.6,3.347],[116001.5,3.105],[116001.4,1.054],[116001.2,1.054],[116001.0,1.054]],[[116001.7,0.014],[116003.6,0.014],[116005.4,0.036],[116005.8,0.002],[116006.0,0.003]]]
["binance-futures","BTCUSDT",1757721614046,[[116001.6,3.349],[116001.5,3.711],[116001.4,1.054],[116001.2,1.054],[116001.0,1.054]],[[116001.7,0.016],[116003.6,0.014],[116005.8,0.002],[116006.0,0.003],[116019.0,0.002]]]
["binance-futures","BTCUSDT",1757721614097,[[116005.3,0.421],[116005.1,0.384],[116005.0,0.384],[116004.9,0.384],[116004.4,0.384]],[[116005.6,0.017],[116005.8,0.002],[116006.0,0.003],[116008.1,0.432],[116009.4,0.141]]]
["binance-futures","BTCUSDT",1757721614148,[[116005.5,1.562],[116005.4,0.383],[116005.3,3.35],[116005.1,0.384],[116005.0,8.618]],[[116005.6,0.206],[116005.8,0.001],[116006.0,0.003],[116008.1,0.432],[116009.4,0.141]]]
["binance-futures","BTCUSDT",1757721614199,[[116005.5,3.44],[116005.4,0.383],[116005.3,2.147],[116005.1,0.384],[116005.0,8.618]],[[116005.6,0.209],[116005.8,0.001],[116006.0,0.003],[116008.1,0.432],[116009.3,0.001]]]
["binance-futures","BTCUSDT",1757721614250,[[116005.5,3.443],[116005.4,0.383],[116005.3,2.147],[116005.1,0.384],[116005.0,8.618]],[[116005.6,0.212],[116005.8,0.001],[116006.0,0.003],[116008.1,0.432],[116009.3,0.001]]]
["binance-futures","BTCUSDT",1757721614301,[[116005.5,14.949],[116005.4,0.383],[116005.3,2.147],[116005.1,0.384],[116005.0,13.14]],[[116005.6,5.023],[116006.0,0.002],[116006.1,0.011],[116006.4,0.002],[116007.8,0.002]]]
["binance-futures","BTCUSDT",1757721614353,[[116005.5,16.699],[116005.4,0.719],[116005.2,0.002],[116005.0,2.04]],[[116005.6,4.209],[116006.0,0.004],[116006.1,0.011],[116006.4,0.002],[116007.0,0.003]]]
["binance-futures","BTCUSDT",1757721614403,[[116005.5,17.685],[116005.4,0.72],[116005.2,0.406],[116005.1,0.158],[116005.0,2.053]],[[116005.6,5.672],[116005.7,0.01],[116006.0,0.004],[116006.1,0.011],[116006.4,0.002]]]
["binance-futures","BTCUSDT",1757721614454,[[116005.5,13.625],[116005.4,0.72],[116005.2,0.406],[116005.1,0.191],[116005.0,0.031]],[[116005.6,6.247],[116005.7,0.02],[116006.0,0.004],[116006.1,0.011],[116006.4,0.002]]]
["binance-futures","BTCUSDT",1757721614505,[[116005.5,13.821],[116005.4,0.248],[116005.2,0.403],[116005.1,0.192],[116005.0,0.044]],[[116005.6,5.706],[116005.7,0.016],[116006.0,0.004],[116006.1,0.011],[116006.4,0.002]]]
["binance-futures","BTCUSDT",1757721614556,[[116005.5,12.907],[116005.4,0.266],[116005.3,0.001],[116005.2,0.403],[116005.1,0.192]],[[116005.6,4.94],[116005.7,0.012],[116006.0,0.004],[116006.1,0.011],[116006.4,0.002]]]
["binance-futures","BTCUSDT",1757721614607,[[116005.5,12.989],[116005.4,0.23],[116005.3,0.001],[116005.2,0.403],[116005.1,0.191]],[[116005.6,4.099],[116005.7,0.012],[116006.0,0.004],[116006.1,0.011],[116006.4,0.002]]]
["binance-futures","BTCUSDT",1757721614657,[[116005.5,12.928],[116005.4,0.018],[116005.3,0.001],[116005.2,0.033],[116005.1,0.033]],[[116005.6,6.049],[116005.7,0.006],[116006.0,0.004],[116006.1,0.011],[116006.2,0.002]]]
["binance-futures","BTCUSDT",1757721614709,[[116005.5,12.921],[116005.4,0.018],[116005.3,0.001],[116005.1,0.002]],[[116005.6,5.324],[116005.7,0.004],[116005.8,0.002],[116006.0,0.004],[116006.1,0.011]]]
["binance-futures","BTCUSDT",1757721614759,[[116005.5,12.962],[116005.4,0.018],[116004.9,0.401],[116003.8,0.004],[116003.6,0.001]],[[116005.6,5.322],[116005.7,0.004],[116006.0,0.004],[116006.1,0.011],[116006.2,0.002]]]
["binance-futures","BTCUSDT",1757721614812,[[116005.5,13.864],[116005.4,0.019],[116004.9,0.399],[116004.1,0.002],[116003.8,0.001]],[[116005.6,5.161],[116005.7,0.005],[116006.0,0.004],[116006.1,0.011],[116006.2,0.002]]]
["binance-futures","BTCUSDT",1757721614864,[[116005.5,12.402],[116005.4,0.019],[116004.9,0.401],[116004.1,0.002],[116003.8,0.001]],[[116005.6,6.548],[116005.7,0.007],[116006.0,0.004],[116006.1,0.011],[116006.2,0.002]]]
["binance-futures","BTCUSDT",1757721614915,[[116005.5,6.799],[116005.4,0.019],[116004.9,0.399],[116004.1,0.002],[116003.8,0.001]],[[116005.6,9.227],[116005.7,0.01],[116006.0,0.004],[116006.1,0.011],[116006.2,0.002]]]
["binance-futures","BTCUSDT",1757721614966,[[116005.5,6.532],[116005.4,0.019],[116004.9,0.399],[116004.4,0.175],[116004.1,0.002]],[[116005.6,10.288],[116005.7,0.01],[116006.0,0.004],[116006.1,0.011],[116006.2,0.002]]]
["binance-futures","BTCUSDT",1757721615016,[[116005.5,6.605],[116005.4,0.019],[116004.9,0.399],[116004.4,0.175],[116004.1,0.002]],[[116005.6,10.541],[116005.7,0.01],[116006.0,0.004],[116006.1,0.011],[116006.2,0.002]]]
["binance-futures","BTCUSDT",1757721615068,[[116005.5,6.605],[116005.4,0.019],[116004.9,0.399],[116004.4,0.175],[116004.1,0.002]],[[116005.6,10.541],[116005.7,0.01],[116006.0,0.004],[116006.1,0.011],[116006.2,0.002]]]
["binance-futures","BTCUSDT",1757721615122,[[116005.5,6.615],[116005.4,0.019],[116004.9,0.399],[116004.4,0.175],[116004.1,0.002]],[[116005.6,10.543],[116005.7,0.01],[116006.0,0.004],[116006.1,0.011],[116006.2,0.002]]]
["binance-futures","BTCUSDT",1757721615172,[[116005.5,6.615],[116005.4,0.019],[116004.9,0.399],[116004.4,0.175],[116004.1,0.002]],[[116005.6,10.556],[116005.7,0.014],[116006.0,0.004],[116006.1,0.011],[116006.2,0.002]]]
["binance-futures","BTCUSDT",1757721615224,[[116005.5,6.615],[116005.4,0.019],[116004.9,0.399],[116004.4,0.175],[116004.1,0.002]],[[116005.6,10.556],[116005.7,0.01],[116006.0,0.004],[116006.1,0.011],[116006.2,0.002]]]
["binance-futures","BTCUSDT",1757721615275,[[116005.5,6.615],[116005.4,0.019],[116004.9,0.399],[116004.4,0.175],[116004.1,0.002]],[[116005.6,10.558],[116005.7,0.016],[116006.0,0.004],[116006.1,0.011],[116006.2,0.002]]]
["binance-futures","BTCUSDT",1757721615324,[[116005.5,6.644],[116005.4,0.019],[116004.9,0.395],[116004.4,0.175],[116004.1,0.002]],[[116005.6,10.524],[116005.7,0.01],[116006.0,0.004],[116006.1,0.011],[116006.2,0.002]]]
["binance-futures","BTCUSDT",1757721615379,[[116005.5,6.641],[116005.4,0.019],[116004.9,0.395],[116004.4,0.175],[116004.1,0.002]],[[116005.6,10.524],[116005.7,0.01],[116006.0,0.004],[116006.1,0.011],[116006.2,0.002]]]
["binance-futures","BTCUSDT",1757721615429,[[116005.5,6.349],[116005.4,0.019],[116004.9,0.395],[116004.4,0.175],[116004.1,0.002]],[[116005.6,10.649],[116005.7,0.096],[116006.0,0.004],[116006.1,0.011],[116006.2,0.002]]]
["binance-futures","BTCUSDT",1757721615482,[[116005.5,6.349],[116005.4,0.019],[116004.9,0.394],[116004.4,0.175],[116004.1,0.002]],[[116005.6,10.657],[116005.7,0.096],[116006.0,0.004],[116006.1,0.011],[116006.2,0.002]]]
["binance-futures","BTCUSDT",1757721615536,[[116005.5,6.349],[116005.4,0.019],[116004.9,0.394],[116004.4,0.175],[116004.1,0.002]],[[116005.6,10.654],[116005.7,0.096],[116006.0,0.004],[116006.1,0.011],[116006.2,0.002]]]
["binance-futures","BTCUSDT",1757721615588,[[116005.5,6.35],[116005.4,0.019],[116004.9,0.394],[116004.4,0.175],[116004.1,0.002]],[[116005.6,10.618],[116005.7,0.096],[116006.0,0.004],[116006.1,0.011],[116006.2,0.002]]]
["binance-futures","BTCUSDT",1757721615639,[[116005.5,6.352],[116005.4,0.019],[116004.9,0.373],[116004.8,0.052],[116004.4,0.175]],[[116005.6,10.618],[116005.7,0.096],[116006.0,0.004],[116006.1,0.011],[116006.2,0.002]]]
["binance-futures","BTCUSDT",1757721615693,[[116005.5,6.664],[116005.4,0.019],[116004.9,0.199],[116004.8,0.052],[116004.4,0.175]],[[116005.6,10.617],[116005.7,0.096],[116006.0,0.004],[116006.1,0.011],[116006.2,0.002]]]
["binance-futures","BTCUSDT",1757721615743,[[116005.5,6.664],[116005.4,0.019],[116005.0,0.187],[116004.9,0.194],[116004.8,0.052]],[[116005.6,10.617],[116005.7,0.096],[116006.0,0.004],[116006.1,0.011],[116006.2,0.002]]]
["binance-futures","BTCUSDT",1757721615795,[[116005.5,6.664],[116005.4,0.019],[116005.0,0.187],[116004.9,0.194],[116004.8,0.052]],[[116005.6,10.621],[116005.7,0.096],[116006.0,0.004],[116006.1,0.011],[116006.2,0.002]]]
["binance-futures","BTCUSDT",1757721615845,[[116005.5,6.664],[116005.4,0.019],[116005.0,0.182],[116004.9,0.022],[116004.8,0.052]],[[116005.6,10.621],[116005.7,0.1],[116006.0,0.004],[116006.1,0.011],[116006.2,0.002]]]
["binance-futures","BTCUSDT",1757721615899,[[116005.5,7.701],[116005.4,0.019],[116005.0,0.182],[116004.9,0.02],[116004.8,0.052]],[[116005.6,10.617],[116005.7,0.096],[116006.0,0.004],[116006.1,0.011],[116006.2,0.002]]]
["binance-futures","BTCUSDT",1757721615951,[[116005.5,7.701],[116005.4,0.019],[116005.0,0.269],[116004.9,0.02],[116004.8,0.052]],[[116005.6,10.617],[116005.7,0.092],[116006.0,0.004],[116006.1,0.011],[116006.2,0.002]]]
["binance-futures","BTCUSDT",1757721616003,[[116005.5,7.703],[116005.4,0.019],[116005.0,0.269],[116004.9,0.02],[116004.8,0.052]],[[116005.6,11.013],[116005.7,0.096],[116006.0,0.004],[116006.1,0.011],[116006.2,0.002]]]
["binance-futures","BTCUSDT",1757721616055,[[116005.5,7.441],[116005.4,0.019],[116005.0,0.031],[116004.9,0.02],[116004.8,0.052]],[[116005.6,11.014],[116005.7,0.096],[116006.0,0.004],[116006.1,0.011],[116006.2,0.002]]]
["binance-futures","BTCUSDT",1757721616106,[[116005.5,7.44],[116005.4,0.019],[116005.0,0.031],[116004.9,0.02],[116004.8,0.052]],[[116005.6,11.013],[116005.7,0.096],[116006.0,0.004],[116006.1,0.011],[116006.2,0.002]]]
["binance-futures","BTCUSDT",1757721616161,[[116005.5,7.44],[116005.4,0.019],[116005.0,0.031],[116004.9,0.02],[116004.8,0.052]],[[116005.6,11.013],[116005.7,0.096],[116006.0,0.004],[116006.1,0.011],[116006.2,0.002]]]
["binance-futures","BTCUSDT",1757721616213,[[116005.5,7.44],[116005.4,0.019],[116005.0,0.031],[116004.9,0.02],[116004.8,0.052]],[[116005.6,11.013],[116005.7,0.096],[116006.0,0.004],[116006.1,0.011],[116006.2,0.002]]]
["binance-futures","BTCUSDT",1757721616266,[[116005.5,7.44],[116005.4,0.022],[116005.0,0.031],[116004.9,0.02],[116004.8,0.052]],[[116005.6,11.013],[116005.7,0.097],[116005.8,0.001],[116006.0,0.004],[116006.1,0.011]]]
["binance-futures","BTCUSDT",1757721616316,[[116005.5,7.44],[116005.4,0.022],[116005.0,0.031],[116004.9,0.02],[116004.8,0.052]],[[116005.6,11.015],[116005.7,0.099],[116005.8,0.001],[116006.0,0.004],[116006.1,0.011]]]
["binance-futures","BTCUSDT",1757721616366,[[116005.5,7.44],[116005.4,0.022],[116005.0,0.031],[116004.9,0.02],[116004.8,0.052]],[[116005.6,11.015],[116005.7,0.097],[116005.8,0.001],[116006.0,0.004],[116006.1,0.011]]]
["binance-futures","BTCUSDT",1757721616419,[[116005.5,7.441],[116005.4,0.022],[116005.0,0.031],[116004.9,0.02],[116004.8,0.052]],[[116005.6,11.015],[116005.7,0.097],[116005.8,0.001],[116006.0,0.004],[116006.1,0.011]]]
["binance-futures","BTCUSDT",1757721616469,[[116005.5,8.38],[116005.4,0.022],[116005.0,0.031],[116004.9,0.018],[116004.8,0.052]],[[116005.6,10.484],[116005.7,0.097],[116005.8,0.001],[116006.0,0.004],[116006.1,0.011]]]
["binance-futures","BTCUSDT",1757721616522,[[116005.5,8.645],[116005.4,0.024],[116005.0,0.031],[116004.9,0.02],[116004.8,0.052]],[[116005.6,10.602],[116005.7,0.097],[116005.8,0.001],[116006.0,0.004],[116006.1,0.011]]]
["binance-futures","BTCUSDT",1757721616573,[[116005.5,8.988],[116005.4,0.024],[116005.0,0.031],[116004.9,0.018],[116004.8,0.052]],[[116005.6,10.34],[116005.7,0.097],[116005.8,0.001],[116006.0,0.004],[116006.1,0.011]]]
["binance-futures","BTCUSDT",1757721616623,[[116005.5,8.988],[116005.4,0.024],[116005.0,0.031],[116004.9,0.02],[116004.8,0.052]],[[116005.6,10.099],[116005.7,0.097],[116005.8,0.001],[116006.0,0.004],[116006.1,0.011]]]
["binance-futures","BTCUSDT",1757721616676,[[116005.5,8.901],[116005.4,0.024],[116005.0,0.031],[116004.9,0.02],[116004.8,0.052]],[[116005.6,9.775],[116005.7,0.097],[116005.8,0.001],[116006.0,0.004],[116006.1,0.011]]]
["binance-futures","BTCUSDT",1757721616724,[[116005.5,8.901],[116005.4,0.024],[116005.0,0.031],[116004.9,0.02],[116004.8,0.052]],[[116005.6,10.33],[116005.7,0.097],[116005.8,0.001],[116006.0,0.004],[116006.1,0.011]]]
["binance-futures","BTCUSDT",1757721616779,[[116005.5,8.901],[116005.4,0.024],[116005.0,0.031],[116004.9,0.02],[116004.8,0.052]],[[116005.6,10.569],[116005.7,0.097],[116005.8,0.001],[116006.0,0.004],[116006.1,0.045]]]
["binance-futures","BTCUSDT",1757721616830,[[116005.5,8.901],[116005.4,0.024],[116005.0,0.031],[116004.9,0.02],[116004.8,0.052]],[[116005.6,10.33],[116005.7,0.097],[116005.8,0.001],[116006.0,0.004],[116006.1,0.045]]]
["binance-futures","BTCUSDT",1757721616883,[[116005.5,9.377],[116005.4,0.024],[116005.0,0.031],[116004.9,0.021],[116004.8,0.052]],[[116005.6,9.183],[116005.7,0.093],[116006.0,0.004],[116006.1,0.045],[116006.2,0.002]]]
["binance-futures","BTCUSDT",1757721616933,[[116005.5,9.377],[116005.4,0.024],[116005.0,0.031],[116004.9,0.021],[116004.8,0.052]],[[116005.6,9.183],[116005.7,0.093],[116006.0,0.004],[116006.1,0.045],[116006.2,0.002]]]
["binance-futures","BTCUSDT",1757721616988,[[116005.5,9.377],[116005.4,0.024],[116005.0,0.031],[116004.9,0.021],[116004.8,0.052]],[[116005.6,9.183],[116005.7,0.093],[116006.0,0.004],[116006.1,0.045],[116006.2,0.002]]]
["binance-futures","BTCUSDT",1757721617043,[[116005.5,9.377],[116005.4,0.024],[116005.0,0.031],[116004.9,0.021],[116004.8,0.052]],[[116005.6,6.312],[116005.7,0.093],[116006.0,0.004],[116006.1,0.045],[116010.9,0.002]]]
["binance-futures","BTCUSDT",1757721617088,[[116005.5,9.379],[116005.4,0.024],[116005.0,0.031],[116004.9,0.021],[116004.8,0.052]],[[116005.6,6.311],[116005.7,0.094],[116006.0,0.004],[116006.1,0.045],[116006.2,0.002]]]
["binance-futures","BTCUSDT",1757721617148,[[116005.5,9.379],[116005.4,0.024],[116005.0,0.031],[116004.9,0.088],[116004.8,0.052]],[[116005.6,6.311],[116005.7,0.092],[116006.0,0.004],[116006.1,0.045],[116006.2,0.002]]]
["binance-futures","BTCUSDT",1757721617199,[[116005.5,9.379],[116005.4,0.024],[116005.0,0.031],[116004.9,0.109],[116004.8,0.052]],[[116005.6,6.316],[116005.7,0.094],[116006.0,0.004],[116006.1,0.045],[116006.2,0.002]]]
["binance-futures","BTCUSDT",1757721617251,[[116005.5,9.38],[116005.4,0.024],[116005.0,0.203],[116004.9,0.117],[116004.8,0.052]],[[116005.6,6.317],[116005.7,0.092],[116006.0,0.004],[116006.1,0.045],[116006.2,0.002]]]
["binance-futures","BTCUSDT",1757721617302,[[116005.5,9.356],[116005.4,0.024],[116005.0,0.203],[116004.9,0.117],[116004.8,0.052]],[[116005.6,6.316],[116005.7,0.092],[116006.0,0.004],[116006.1,0.045],[116006.2,0.002]]]
["binance-futures","BTCUSDT",1757721617355,[[116005.5,9.495],[116005.4,0.024],[116005.0,0.203],[116004.9,0.125],[116004.8,0.052]],[[116005.6,6.316],[116005.7,0.092],[116006.0,0.004],[116006.1,0.045],[116006.2,0.002]]]
["binance-futures","BTCUSDT",1757721617407,[[116005.5,9.494],[116005.4,0.024],[116005.0,0.216],[116004.9,0.129],[116004.8,0.052]],[[116005.6,6.316],[116005.7,0.092],[116006.0,0.004],[116006.1,0.045],[116006.2,0.002]]]
["binance-futures","BTCUSDT",1757721617458,[[116005.5,9.497],[116005.4,0.024],[116005.0,0.237],[116004.9,0.129],[116004.8,0.052]],[[116005.6,6.314],[116005.7,0.092],[116006.0,0.004],[116006.1,0.045],[116006.2,0.002]]]
["binance-futures","BTCUSDT",1757721617508,[[116005.5,9.497],[116005.4,0.021],[116005.2,0.001],[116005.1,0.861],[116005.0,0.237]],[[116005.6,5.193],[116005.7,0.091],[116006.0,0.004],[116006.1,0.045],[116006.2,0.002]]]
["binance-futures","BTCUSDT",1757721617559,[[116005.5,9.498],[116005.4,0.021],[116005.3,0.034],[116005.2,0.477],[116005.1,0.861]],[[116005.6,5.194],[116005.7,0.091],[116006.0,0.004],[116006.1,0.045],[116006.2,0.002]]]
["binance-futures","BTCUSDT",1757721617611,[[116005.5,9.497],[116005.4,0.021],[116005.3,0.034],[116005.2,0.479]],[[116005.6,5.157],[116005.7,0.091],[116006.0,0.004],[116006.1,0.045],[116006.2,0.002]]]
["binance-futures","BTCUSDT",1757721617661,[[116005.5,9.497],[116005.4,0.021],[116005.3,0.034],[116005.2,0.348],[115999.1,0.001]],[[116005.6,5.156],[116005.7,0.091],[116006.0,0.004],[116006.1,0.045],[116006.2,0.002]]]
["binance-futures","BTCUSDT",1757721617713,[[116005.5,10.517],[116005.4,0.021],[116005.3,0.034],[116005.2,0.346],[116004.0,0.132]],[[116005.6,4.859],[116005.7,0.091],[116006.0,0.004],[116006.1,0.045],[116006.2,0.002]]]
["binance-futures","BTCUSDT",1757721617765,[[116005.5,9.453],[116005.4,0.021],[116005.3,0.034],[116005.2,0.348],[116004.0,0.052]],[[116005.6,4.859],[116005.7,0.093],[116006.0,0.004],[116006.1,0.045],[116006.2,0.002]]]
["binance-futures","BTCUSDT",1757721617814,[[116005.5,9.453],[116005.4,0.021],[116005.3,0.034],[116005.2,0.348],[116004.0,0.052]],[[116005.6,5.741],[116005.7,0.091],[116006.0,0.004],[116006.1,0.045],[116006.2,0.002]]]
["binance-futures","BTCUSDT",1757721617868,[[116005.5,7.556],[116005.4,0.019],[116005.3,0.001],[116005.2,0.313],[116005.1,0.002]],[[116005.6,6.503],[116005.7,0.093],[116006.0,0.004],[116006.1,0.045],[116008.8,0.066]]]
["binance-futures","BTCUSDT",1757721617919,[[116005.5,7.65],[116005.4,0.019],[116005.3,0.001],[116005.2,0.313],[116005.1,0.002]],[[116005.6,7.277],[116005.7,0.097],[116006.0,0.004],[116006.1,0.045],[116008.8,0.066]]]
["binance-futures","BTCUSDT",1757721617971,[[116005.5,7.65],[116005.4,0.019],[116005.3,0.001],[116005.2,0.313],[116005.1,0.002]],[[116005.6,8.073],[116005.7,0.095],[116006.0,0.004],[116006.1,0.045],[116006.2,0.002]]]
["binance-futures","BTCUSDT",1757721618023,[[116005.5,7.649],[116005.4,0.019],[116005.3,0.001],[116005.2,0.313],[116005.1,0.002]],[[116005.6,8.043],[116005.7,0.095],[116006.0,0.004],[116006.1,0.045],[116006.2,0.002]]]
["binance-futures","BTCUSDT",1757721618074,[[116005.5,7.65],[116005.4,0.019],[116005.3,0.001],[116005.2,0.313],[116005.1,0.002]],[[116005.6,8.02],[116005.7,0.099],[116006.0,0.004],[116006.1,0.045],[116006.2,0.002]]]
["binance-futures","BTCUSDT",1757721618125,[[116005.5,7.659],[116005.4,0.019],[116005.3,0.001],[116005.2,0.313],[116005.1,0.002]],[[116005.6,8.019],[116005.7,0.097],[116006.0,0.004],[116006.1,0.045],[116006.2,0.002]]]
["binance-futures","BTCUSDT",1757721618176,[[116005.5,7.659],[116005.4,0.019],[116005.3,0.001],[116005.2,0.313],[116005.1,0.002]],[[116005.6,8.019],[116005.7,0.095],[116006.0,0.004],[116006.1,0.045],[116006.2,0.002]]]
["binance-futures","BTCUSDT",1757721618229,[[116005.5,7.659],[116005.4,0.019],[116005.3,0.001],[116005.2,0.313],[116005.1,0.002]],[[116005.6,8.019],[116005.7,0.095],[116006.0,0.004],[116006.1,0.045],[116006.2,0.002]]]
["binance-futures","BTCUSDT",1757721618279,[[116005.5,7.659],[116005.4,0.019],[116005.3,0.001],[116005.2,0.313],[116005.1,0.002]],[[116005.6,8.018],[116005.7,0.095],[116006.0,0.004],[116006.1,0.045],[116006.2,0.002]]]
["binance-futures","BTCUSDT",1757721618330,[[116005.5,7.659],[116005.4,0.022],[116005.3,0.001],[116005.2,0.313],[116005.1,0.002]],[[116005.6,8.014],[116005.7,0.096],[116006.0,0.004],[116006.1,0.045],[116006.2,0.002]]]
["binance-futures","BTCUSDT",1757721618380,[[116005.5,7.66],[116005.4,0.022],[116005.3,0.001],[116005.2,0.313],[116005.1,0.002]],[[116005.6,8.013],[116005.7,0.096],[116006.0,0.004],[116006.1,0.045],[116006.2,0.002]]]
["binance-futures","BTCUSDT",1757721618425,[[116005.5,7.66],[116005.4,0.022],[116005.3,0.001],[116005.2,0.313],[116005.1,0.002]],[[116005.6,8.013],[116005.7,0.096],[116006.0,0.004],[116006.1,0.045],[116006.2,0.002]]]
["binance-futures","BTCUSDT",1757721618482,[[116005.5,7.66],[116005.4,0.022],[116005.3,0.001],[116005.2,0.313],[116005.1,0.002]],[[116005.6,8.016],[116005.7,0.096],[116006.0,0.004],[116006.1,0.045],[116006.2,0.002]]]
["binance-futures","BTCUSDT",1757721618537,[[116005.5,7.66],[116005.4,0.022],[116005.3,0.001],[116005.2,0.313],[116005.1,0.002]],[[116005.6,8.016],[116005.7,0.096],[116006.0,0.004],[116006.1,0.045],[116006.2,0.002]]]
["binance-futures","BTCUSDT",1757721618589,[[116005.5,7.66],[116005.4,0.022],[116005.3,0.001],[116005.2,0.313],[116005.1,0.002]],[[116005.6,8.016],[116005.7,0.096],[116006.0,0.004],[116006.1,0.045],[116006.2,0.002]]]
["binance-futures","BTCUSDT",1757721618640,[[116005.5,7.66],[116005.4,0.022],[116005.3,0.001],[116005.2,0.313],[116005.1,0.002]],[[116005.6,8.016],[116005.7,0.096],[116006.0,0.004],[116006.1,0.045],[116006.2,0.002]]]
["binance-futures","BTCUSDT",1757721618688,[[116005.5,7.66],[116005.4,0.022],[116005.3,0.001],[116005.2,0.313],[116005.1,0.002]],[[116005.6,8.016],[116005.7,0.096],[116006.0,0.004],[116006.1,0.045],[116006.2,0.002]]]
["binance-futures","BTCUSDT",1757721618745,[[116005.5,7.662],[116005.4,0.022],[116005.3,0.001],[116005.2,0.313],[116005.1,0.002]],[[116005.6,8.014],[116005.7,0.096],[116006.0,0.004],[116006.1,0.045],[116006.2,0.002]]]
["binance-futures","BTCUSDT",1757721618797,[[116005.5,7.53],[116005.4,0.022],[116005.3,0.001],[116005.1,0.002]],[[116005.6,8.277],[116005.7,0.096],[116006.0,0.004],[116006.1,0.045],[116006.2,0.002]]]
["binance-futures","BTCUSDT",1757721618848,[[116005.5,7.528],[116005.4,0.019],[116004.9,0.131],[116001.9,0.002],[116000.9,0.006]],[[116005.6,8.275],[116005.7,0.098],[116006.0,0.004],[116006.1,0.045],[116006.2,0.002]]]
["binance-futures","BTCUSDT",1757721618899,[[116005.5,7.532],[116005.4,0.019],[116004.9,0.131],[116001.9,0.002],[116000.9,0.006]],[[116005.6,8.865],[116005.7,0.096],[116006.0,0.004],[116006.1,0.045],[116009.9,0.076]]]
["binance-futures","BTCUSDT",1757721618949,[[116005.5,7.533],[116005.4,0.019],[116004.9,0.131],[116001.9,0.002],[116000.9,0.006]],[[116005.6,8.866],[116005.7,0.1],[116006.0,0.004],[116006.1,0.045],[116006.2,0.002]]]
["binance-futures","BTCUSDT",1757721619002,[[116005.5,6.999],[116005.4,0.019],[116005.1,0.001],[116005.0,0.43],[116004.9,0.13]],[[116005.6,9.887],[116005.7,0.098],[116006.0,0.004],[116006.1,0.045],[116016.2,0.201]]]
["binance-futures","BTCUSDT",1757721619054,[[116005.5,6.272],[116005.4,0.019],[116005.1,0.001],[116005.0,0.409],[116004.9,0.13]],[[116005.6,10.269],[116005.7,0.098],[116006.0,0.004],[116006.1,0.045],[116015.6,0.822]]]
["binance-futures","BTCUSDT",1757721619106,[[116005.5,6.271],[116005.4,0.019],[116005.1,0.001],[116005.0,0.315],[116004.9,0.13]],[[116005.6,10.255],[116005.7,0.102],[116006.0,0.004],[116006.1,0.045],[116006.2,0.002]]]
["binance-futures","BTCUSDT",1757721619157,[[116005.5,6.273],[116005.4,0.019],[116005.1,0.001],[116005.0,0.143],[116004.9,0.13]],[[116005.6,10.258],[116005.7,0.098],[116006.0,0.004],[116006.1,0.045],[116006.2,0.002]]]
["binance-futures","BTCUSDT",1757721619209,[[116005.5,6.273],[116005.4,0.019],[116005.0,0.143],[116004.9,0.13]],[[116005.6,10.258],[116005.7,0.102],[116006.0,0.004],[116006.1,0.045],[116006.2,0.002]]]
["binance-futures","BTCUSDT",1757721619259,[[116005.5,6.253],[116005.4,0.019],[116005.0,0.143],[116004.9,0.101],[115980.6,1.165]],[[116005.6,10.258],[116005.7,0.098],[116006.0,0.004],[116006.1,0.045],[116006.2,0.002]]]
["binance-futures","BTCUSDT",1757721619309,[[116005.5,6.253],[116005.4,0.019],[116005.0,0.143],[116004.9,0.101],[116001.4,0.08]],[[116005.6,10.26],[116005.7,0.098],[116006.0,0.004],[116006.1,0.045],[116006.2,0.002]]]
["binance-futures","BTCUSDT",1757721619362,[[116005.5,6.253],[116005.4,0.022],[116005.0,0.117],[116004.9,0.008],[116001.4,0.08]],[[116005.6,10.26],[116005.7,0.098],[116005.8,0.001],[116006.0,0.004],[116006.1,0.045]]]
["binance-futures","BTCUSDT",1757721619416,[[116005.5,6.401],[116005.4,0.022],[116005.0,0.117],[116004.9,0.006],[116001.4,0.08]],[[116005.6,10.26],[116005.7,0.098],[116005.8,0.001],[116006.0,0.004],[116006.1,0.045]]]
["binance-futures","BTCUSDT",1757721619467,[[116005.5,6.394],[116005.4,0.022],[116005.0,0.162],[116004.9,0.008],[116001.6,0.008]],[[116005.6,10.261],[116005.7,0.098],[116005.8,0.001],[116006.0,0.004],[116006.1,0.045]]]
["binance-futures","BTCUSDT",1757721619519,[[116005.5,6.393],[116005.4,0.022],[116005.0,0.162],[116004.9,0.008],[116001.6,0.008]],[[116005.6,10.26],[116005.7,0.098],[116005.8,0.001],[116006.0,0.004],[116006.1,0.045]]]
["binance-futures","BTCUSDT",1757721619566,[[116005.5,6.398],[116005.4,0.022],[116005.0,0.162],[116004.9,0.008],[116001.6,0.008]],[[116005.6,10.26],[116005.7,0.098],[116005.8,0.001],[116006.0,0.004],[116006.1,0.045]]]
["binance-futures","BTCUSDT",1757721619622,[[116005.5,6.401],[116005.4,0.022],[116005.0,0.162],[116004.9,0.008],[116001.6,0.008]],[[116005.6,10.26],[116005.7,0.098],[116005.8,0.001],[116006.0,0.004],[116006.1,0.045]]]
["binance-futures","BTCUSDT",1757721619675,[[116005.5,6.684],[116005.4,0.022],[116005.0,0.162],[116004.9,0.006],[116001.6,0.008]],[[116005.6,10.264],[116005.7,0.098],[116005.8,0.001],[116006.0,0.004],[116006.1,0.045]]]
["binance-futures","BTCUSDT",1757721619728,[[116005.5,6.682],[116005.4,0.022],[116005.0,0.162],[116004.9,0.008],[116001.6,0.008]],[[116005.6,10.264],[116005.7,0.098],[116005.8,0.001],[116006.0,0.004],[116006.1,0.045]]]
["binance-futures","BTCUSDT",1757721619779,[[116005.5,6.68],[116005.4,0.022],[116005.0,0.162],[116004.9,0.008],[116001.6,0.008]],[[116005.6,10.264],[116005.7,0.098],[116005.8,0.001],[116006.0,0.004],[116006.1,0.045]]]
["binance-futures","BTCUSDT",1757721619825,[[116005.5,6.68],[116005.4,0.022],[116005.0,0.162],[116004.9,0.008],[116001.6,0.008]],[[116005.6,10.264],[116005.7,0.098],[116005.8,0.001],[116006.0,0.004],[116006.1,0.045]]]
["binance-futures","BTCUSDT",1757721619885,[[116005.5,6.68],[116005.4,0.022],[116005.0,0.162],[116004.9,0.008],[116001.6,0.008]],[[116005.6,10.264],[116005.7,0.098],[116005.8,0.001],[116006.0,0.004],[116006.1,0.045]]]
["binance-futures","BTCUSDT",1757721619936,[[116005.5,6.68],[116005.4,0.022],[116005.0,0.162],[116004.9,0.008],[116001.6,0.008]],[[116005.6,10.264],[116005.7,0.098],[116005.8,0.001],[116006.0,0.004],[116006.1,0.045]]]
["binance-futures","BTCUSDT",1757721619988,[[116005.5,7.182],[116005.4,0.022],[116005.0,0.162],[116004.9,0.006],[116001.6,0.008]],[[116005.6,9.764],[116005.7,0.094],[116005.8,0.001],[116006.0,0.004],[116006.1,0.045]]]
["binance-futures","BTCUSDT",1757721620040,[[116005.5,4.756],[116005.4,0.022],[116005.0,0.005],[116004.9,0.006],[116001.6,0.008]],[[116005.6,9.764],[116005.7,0.098],[116006.0,0.004],[116006.1,0.045],[116010.3,0.001]]]
["binance-futures","BTCUSDT",1757721620091,[[116005.5,5.441],[116005.4,0.022],[116005.0,0.005],[116004.9,0.006],[116001.6,0.008]],[[116005.6,9.764],[116005.7,0.098],[116006.0,0.004],[116006.1,0.045],[116010.3,0.001]]]
["binance-futures","BTCUSDT",1757721620143,[[116005.5,5.446],[116005.4,0.022],[116005.0,0.005],[116004.9,0.006],[116004.7,0.002]],[[116005.6,9.767],[116005.7,0.098],[116006.0,0.004],[116006.1,0.045],[116009.4,0.228]]]
["binance-futures","BTCUSDT",1757721620193,[[116005.5,5.534],[116005.4,0.022],[116005.0,0.005],[116004.9,0.006],[116004.7,0.002]],[[116005.6,9.764],[116005.7,0.098],[116006.0,0.004],[116006.1,0.045],[116008.2,0.086]]]
["binance-futures","BTCUSDT",1757721620247,[[116005.5,5.534],[116005.4,0.022],[116005.0,0.005],[116004.9,0.006],[116004.7,0.002]],[[116005.6,9.765],[116005.7,0.098],[116006.0,0.004],[116006.1,0.045],[116007.0,0.089]]]
["binance-futures","BTCUSDT",1757721620299,[[116005.5,5.031],[116005.4,0.022],[116005.0,0.005],[116004.9,0.006],[116004.7,0.002]],[[116005.6,9.768],[116005.7,0.098],[116006.0,0.004],[116006.1,0.045],[116007.0,0.089]]]
["binance-futures","BTCUSDT",1757721620350,[[116005.5,5.031],[116005.4,0.022],[116005.0,0.005],[116004.9,0.006],[116004.7,0.002]],[[116005.6,9.768],[116005.7,0.099],[116005.8,0.001],[116006.0,0.004],[116006.1,0.045]]]
["binance-futures","BTCUSDT",1757721620402,[[116005.5,5.031],[116005.4,0.022],[116005.0,0.005],[116004.9,0.006],[116004.7,0.002]],[[116005.6,9.768],[116005.7,0.099],[116005.8,0.001],[116006.0,0.004],[116006.1,0.045]]]
["binance-futures","BTCUSDT",1757721620456,[[116005.5,5.031],[116005.4,0.022],[116005.0,0.005],[116004.9,0.006],[116004.7,0.002]],[[116005.6,9.769],[116005.7,0.099],[116005.8,0.001],[116006.0,0.004],[116006.1,0.045]]]
["binance-futures","BTCUSDT",1757721620509,[[116005.5,5.031],[116005.4,0.022],[116005.0,0.005],[116004.9,0.006],[116004.7,0.002]],[[116005.6,9.769],[116005.7,0.099],[116005.8,0.001],[116006.0,0.004],[116006.1,0.045]]]
["binance-futures","BTCUSDT",1757721620561,[[116005.5,5.032],[116005.4,0.022],[116005.0,0.005],[116004.9,0.006],[116004.7,0.002]],[[116005.6,9.769],[116005.7,0.099],[116005.8,0.001],[116006.0,0.057],[116006.1,0.047]]]
["binance-futures","BTCUSDT",1757721620608,[[116005.5,5.032],[116005.4,0.022],[116005.0,0.005],[116004.9,0.006],[116004.7,0.002]],[[116005.6,9.771],[116005.7,0.099],[116005.8,0.001],[116006.0,0.057],[116006.1,0.047]]]
["binance-futures","BTCUSDT",1757721620662,[[116005.5,5.032],[116005.4,0.022],[116005.0,0.005],[116004.9,0.006],[116004.7,0.002]],[[116005.6,9.77],[116005.7,0.099],[116005.8,0.001],[116006.0,0.057],[116006.1,0.047]]]
["binance-futures","BTCUSDT",1757721620713,[[116005.5,5.51],[116005.4,0.022],[116005.0,0.005],[116004.9,0.006],[116004.7,0.002]],[[116005.6,9.77],[116005.7,0.099],[116005.8,0.001],[116006.0,0.057],[116006.1,0.047]]]
["binance-futures","BTCUSDT",1757721620765,[[116005.5,4.931],[116005.4,0.022],[116005.0,0.005],[116004.9,0.006],[116004.7,0.002]],[[116005.6,9.77],[116005.7,0.099],[116005.8,0.001],[116006.0,0.057],[116006.1,0.047]]]
["binance-futures","BTCUSDT",1757721620818,[[116005.5,4.931],[116005.4,0.022],[116005.0,0.005],[116004.9,0.006],[116004.7,0.002]],[[116005.6,9.77],[116005.7,0.099],[116005.8,0.001],[116006.0,0.057],[116006.1,0.047]]]
["binance-futures","BTCUSDT",1757721620870,[[116005.5,5.467],[116005.4,0.022],[116005.0,0.005],[116004.9,0.006],[116004.7,0.002]],[[116005.6,9.77],[116005.7,0.099],[116005.8,0.001],[116006.0,0.057],[116006.1,0.047]]]
["binance-futures","BTCUSDT",1757721620922,[[116005.5,5.467],[116005.4,0.022],[116005.0,0.005],[116004.9,0.006],[116004.7,0.002]],[[116005.6,9.769],[116005.7,0.099],[116005.8,0.001],[116006.0,0.057],[116006.1,0.047]]]
["binance-futures","BTCUSDT",1757721620972,[[116005.5,5.467],[116005.4,0.022],[116005.0,0.005],[116004.9,0.006],[116004.7,0.002]],[[116005.6,9.769],[116005.7,0.099],[116005.8,0.001],[116006.0,0.057],[116006.1,0.047]]]
["binance-futures","BTCUSDT",1757721621026,[[116005.5,5.467],[116005.4,0.022],[116005.0,0.005],[116004.9,0.006],[116004.7,0.002]],[[116005.6,9.769],[116005.7,0.099],[116005.8,0.001],[116006.0,0.057],[116006.1,0.047]]]
["binance-futures","BTCUSDT",1757721621077,[[116005.5,5.467],[116005.4,0.022],[116005.0,0.005],[116004.9,0.006],[116004.7,0.002]],[[116005.6,9.669],[116005.7,0.101],[116005.8,0.001],[116006.0,0.057],[116006.1,0.047]]]
["binance-futures","BTCUSDT",1757721621127,[[116005.5,5.468],[116005.4,0.022],[116005.0,0.005],[116004.9,0.006],[116004.7,0.002]],[[116005.6,9.671],[116005.7,0.103],[116005.8,0.001],[116006.0,0.057],[116006.1,0.047]]]
["binance-futures","BTCUSDT",1757721621179,[[116005.5,5.468],[116005.4,0.022],[116005.0,0.005],[116004.9,0.006],[116004.7,0.002]],[[116005.6,9.676],[116005.7,0.099],[116005.8,0.001],[116006.0,0.057],[116006.1,0.047]]]
["binance-futures","BTCUSDT",1757721621231,[[116005.5,5.472],[116005.4,0.022],[116005.0,0.005],[116004.9,0.006],[116004.7,0.002]],[[116005.6,9.676],[116005.7,0.099],[116005.8,0.001],[116006.0,0.057],[116006.1,0.047]]]
["binance-futures","BTCUSDT",1757721621286,[[116005.5,5.475],[116005.4,0.022],[116005.0,0.005],[116004.9,0.006],[116004.7,0.002]],[[116005.6,9.677],[116005.7,0.099],[116005.8,0.001],[116006.0,0.057],[116006.1,0.047]]]
["binance-futures","BTCUSDT",1757721621339,[[116005.5,5.416],[116005.4,0.022],[116005.0,0.005],[116004.9,0.002],[116004.7,0.002]],[[116005.6,9.677],[116005.7,0.099],[116005.8,0.001],[116006.0,0.057],[116006.1,0.047]]]
["binance-futures","BTCUSDT",1757721621388,[[116005.5,5.415],[116005.4,0.022],[116005.0,0.005],[116004.9,0.002],[116004.7,0.002]],[[116005.6,9.676],[116005.7,0.099],[116005.8,0.001],[116006.0,0.057],[116006.1,0.047]]]
["binance-futures","BTCUSDT",1757721621445,[[116005.5,5.415],[116005.4,0.022],[116005.0,0.005],[116004.9,0.002],[116004.7,0.002]],[[116005.6,9.676],[116005.7,0.099],[116005.8,0.001],[116006.0,0.057],[116006.1,0.047]]]
["binance-futures","BTCUSDT",1757721621499,[[116005.5,5.415],[116005.4,0.022],[116005.0,0.005],[116004.9,0.002],[116004.7,0.002]],[[116005.6,9.714],[116005.7,0.099],[116005.8,0.001],[116006.0,0.057],[116006.1,0.045]]]
["binance-futures","BTCUSDT",1757721621550,[[116005.5,5.416],[116005.4,0.022],[116005.0,0.005],[116004.9,0.002],[116004.7,0.002]],[[116005.6,9.712],[116005.7,0.095],[116005.8,0.001],[116006.0,0.057],[116006.1,0.047]]]
["binance-futures","BTCUSDT",1757721621603,[[116005.5,5.382],[116005.4,0.022],[116005.0,0.005],[116004.9,0.002],[116004.7,0.002]],[[116005.6,9.713],[116005.7,0.095],[116005.8,0.001],[116006.0,0.057],[116006.1,0.047]]]
["binance-futures","BTCUSDT",1757721621655,[[116005.5,5.381],[116005.4,0.022],[116005.0,0.005],[116004.9,0.002],[116004.7,0.002]],[[116005.6,9.712],[116005.7,0.095],[116005.8,0.001],[116006.0,0.057],[116006.1,0.047]]]
["binance-futures","BTCUSDT",1757721621705,[[116005.5,5.381],[116005.4,0.022],[116005.0,0.005],[116004.9,0.002],[116004.7,0.002]],[[116005.6,9.712],[116005.7,0.095],[116005.8,0.001],[116006.0,0.057],[116006.1,0.047]]]
["binance-futures","BTCUSDT",1757721621756,[[116005.5,5.381],[116005.4,0.022],[116005.0,0.005],[116004.9,0.002],[116004.7,0.002]],[[116005.6,9.712],[116005.7,0.095],[116005.8,0.001],[116006.0,0.057],[116006.1,0.047]]]
["binance-futures","BTCUSDT",1757721621807,[[116005.5,5.381],[116005.4,0.022],[116005.0,0.005],[116004.9,0.002],[116004.7,0.002]],[[116005.6,9.712],[116005.7,0.095],[116005.8,0.001],[116006.0,0.057],[116006.1,0.047]]]
["binance-futures","BTCUSDT",1757721621862,[[116005.5,5.182],[116005.4,0.022],[116005.0,0.005],[116004.9,0.002],[116004.7,0.002]],[[116005.6,9.712],[116005.7,0.097],[116005.8,0.001],[116006.0,0.057],[116006.1,0.047]]]
["binance-futures","BTCUSDT",1757721621913,[[116005.5,5.336],[116005.4,0.022],[116005.0,0.005],[116004.9,0.002],[116004.7,0.002]],[[116005.6,9.712],[116005.7,0.095],[116005.8,0.001],[116006.0,0.057],[116006.1,0.047]]]
["binance-futures","BTCUSDT",1757721621962,[[116005.5,5.336],[116005.4,0.022],[116005.0,0.005],[116004.9,0.002],[116004.7,0.002]],[[116005.6,10.517],[116005.7,0.101],[116005.8,0.001],[116006.0,0.057],[116006.1,0.047]]]
["binance-futures","BTCUSDT",1757721622021,[[116005.5,5.336],[116005.4,0.022],[116005.0,0.005],[116004.9,0.002],[116004.7,0.002]],[[116005.6,10.517],[116005.7,0.101],[116005.8,0.001],[116006.0,0.057],[116006.1,0.047]]]
["binance-futures","BTCUSDT",1757721622072,[[116005.5,5.387],[116005.4,0.022],[116005.0,0.005],[116004.9,0.002],[116004.7,0.002]],[[116005.6,10.496],[116005.7,0.099],[116005.8,0.001],[116006.0,0.057],[116006.1,0.047]]]
["binance-futures","BTCUSDT",1757721622122,[[116005.5,5.388],[116005.4,0.022],[116005.0,0.005],[116004.9,0.002],[116004.7,0.002]],[[116005.6,10.566],[116005.7,0.107],[116005.8,0.001],[116006.0,0.057],[116006.1,0.047]]]
["binance-futures","BTCUSDT",1757721622175,[[116005.5,5.387],[116005.4,0.022],[116005.0,0.005],[116004.9,0.002],[116004.7,0.002]],[[116005.6,10.565],[116005.7,0.099],[116005.8,0.001],[116006.0,0.057],[116006.1,0.047]]]
["binance-futures","BTCUSDT",1757721622225,[[116005.5,5.387],[116005.4,0.022],[116005.0,0.005],[116004.9,0.002],[116004.7,0.002]],[[116005.6,10.565],[116005.7,0.101],[116005.8,0.001],[116006.0,0.057],[116006.1,0.047]]]
["binance-futures","BTCUSDT",1757721622274,[[116005.5,5.386],[116005.4,0.022],[116005.0,0.005],[116004.9,0.002],[116004.7,0.002]],[[116005.6,10.556],[116005.7,0.099],[116005.8,0.001],[116006.0,0.057],[116006.1,0.045]]]
["binance-futures","BTCUSDT",1757721622322,[[116005.5,5.386],[116005.4,0.022],[116005.0,0.005],[116004.9,0.002],[116004.7,0.002]],[[116005.6,10.558],[116005.7,0.099],[116005.8,0.001],[116006.0,0.057],[116006.1,0.047]]]
["binance-futures","BTCUSDT",1757721622380,[[116005.5,5.386],[116005.4,0.022],[116005.0,0.005],[116004.9,0.002],[116004.7,0.002]],[[116005.6,10.558],[116005.7,0.099],[116005.8,0.001],[116006.0,0.057],[116006.1,0.047]]]
["binance-futures","BTCUSDT",1757721622429,[[116005.5,5.386],[116005.4,0.022],[116005.0,0.005],[116004.9,0.002],[116004.7,0.002]],[[116005.6,10.558],[116005.7,0.099],[116005.8,0.001],[116006.0,0.057],[116006.1,0.047]]]
["binance-futures","BTCUSDT",1757721622482,[[116005.5,5.386],[116005.4,0.022],[116005.0,0.005],[116004.9,0.002],[116004.7,0.002]],[[116005.6,10.56],[116005.7,0.101],[116005.8,0.001],[116006.0,0.057],[116006.1,0.047]]]
["binance-futures","BTCUSDT",1757721622539,[[116005.5,5.386],[116005.4,0.022],[116005.0,0.005],[116004.9,0.002],[116004.7,0.002]],[[116005.6,10.564],[116005.7,0.099],[116005.8,0.001],[116006.0,0.057],[116006.1,0.047]]]
["binance-futures","BTCUSDT",1757721622591,[[116005.5,5.386],[116005.4,0.022],[116005.0,0.005],[116004.9,0.002],[116004.7,0.002]],[[116005.6,10.564],[116005.7,0.099],[116005.8,0.001],[116006.0,0.057],[116006.1,0.047]]]
["binance-futures","BTCUSDT",1757721622645,[[116005.5,5.386],[116005.4,0.022],[116005.0,0.005],[116004.9,0.002],[116004.7,0.002]],[[116005.6,10.564],[116005.7,0.099],[116005.8,0.001],[116006.0,0.057],[116006.1,0.047]]]
["binance-futures","BTCUSDT",1757721622695,[[116005.5,5.387],[116005.4,0.022],[116005.0,0.005],[116004.9,0.002],[116004.7,0.002]],[[116005.6,10.565],[116005.7,0.099],[116005.8,0.001],[116006.0,0.057],[116006.1,0.047]]]
["binance-futures","BTCUSDT",1757721622747,[[116005.5,5.389],[116005.4,0.022],[116005.0,0.005],[116004.9,0.002],[116004.7,0.002]],[[116005.6,10.567],[116005.7,0.099],[116005.8,0.001],[116006.0,0.057],[116006.1,0.047]]]
["binance-futures","BTCUSDT",1757721622795,[[116005.5,4.848],[116005.4,0.022],[116005.0,0.005],[116004.9,0.002],[116004.7,0.002]],[[116005.6,10.568],[116005.7,0.099],[116005.8,0.001],[116006.0,0.057],[116006.1,0.047]]]
["binance-futures","BTCUSDT",1757721622849,[[116005.5,5.332],[116005.4,0.022],[116005.0,0.005],[116004.9,0.002],[116004.7,0.002]],[[116005.6,10.48],[116005.7,0.099],[116005.8,0.001],[116006.0,0.057],[116006.1,0.047]]]
["binance-futures","BTCUSDT",1757721622901,[[116005.5,5.332],[116005.4,0.022],[116005.0,0.005],[116004.9,0.002],[116004.7,0.002]],[[116005.6,10.476],[116005.7,0.101],[116005.8,0.001],[116006.0,0.057],[116006.1,0.047]]]
["binance-futures","BTCUSDT",1757721622950,[[116005.5,5.332],[116005.4,0.022],[116005.0,0.005],[116004.9,0.002],[116004.7,0.002]],[[116005.6,10.476],[116005.7,0.109],[116005.8,0.001],[116006.0,0.057],[116006.1,0.047]]]
["binance-futures","BTCUSDT",1757721623002,[[116005.5,5.332],[116005.4,0.022],[116005.0,0.005],[116004.9,0.002],[116004.7,0.002]],[[116005.6,10.476],[116005.7,0.099],[116005.8,0.001],[116006.0,0.057],[116006.1,0.047]]]
["binance-futures","BTCUSDT",1757721623056,[[116005.5,5.332],[116005.4,0.035],[116005.0,0.005],[116004.9,0.002],[116004.7,0.002]],[[116005.6,10.477],[116005.7,0.103],[116005.8,0.001],[116006.0,0.057],[116006.1,0.047]]]
["binance-futures","BTCUSDT",1757721623107,[[116005.5,5.384],[116005.4,0.035],[116005.0,0.005],[116004.9,0.002],[116004.7,0.002]],[[116005.6,10.535],[116005.7,0.109],[116005.8,0.001],[116006.0,0.057],[116006.1,0.045]]]
["binance-futures","BTCUSDT",1757721623158,[[116005.5,5.396],[116005.4,0.035],[116005.0,0.005],[116004.9,0.002]],[[116005.6,10.534],[116005.7,0.099],[116005.8,0.001],[116006.0,0.057],[116006.1,0.047]]]
["binance-futures","BTCUSDT",1757721623209,[[116005.5,3.908],[116005.4,0.032],[116005.0,0.005],[116004.9,0.002],[116004.1,0.002]],[[116005.6,10.534],[116005.7,0.099],[116005.8,0.001],[116006.0,0.057],[116006.1,0.047]]]
["binance-futures","BTCUSDT",1757721623259,[[116005.5,3.908],[116005.4,0.032],[116005.0,0.005],[116004.9,0.002],[116004.7,0.002]],[[116005.6,10.411],[116005.7,0.099],[116005.8,0.001],[116006.0,0.057],[116006.1,0.047]]]
["binance-futures","BTCUSDT",1757721623313,[[116005.5,4.629],[116005.4,0.032],[116005.0,0.005],[116004.9,0.002]],[[116005.6,10.534],[116005.7,0.099],[116005.8,0.001],[116006.0,0.057],[116006.1,0.047]]]
["binance-futures","BTCUSDT",1757721623365,[[116005.5,4.145],[116005.4,0.032],[116004.9,0.002],[116004.7,0.002],[116004.1,0.002]],[[116005.6,10.543],[116005.7,0.099],[116005.8,0.001],[116006.0,0.057],[116006.1,0.047]]]
["binance-futures","BTCUSDT",1757721623415,[[116005.5,4.145],[116005.4,0.032],[116004.9,0.002],[116004.7,0.002],[116004.1,0.063]],[[116005.6,10.543],[116005.7,0.099],[116005.8,0.001],[116006.0,0.057],[116006.1,0.047]]]
["binance-futures","BTCUSDT",1757721623467,[[116005.5,4.134],[116005.4,0.032],[116004.9,0.002],[116004.7,0.002],[116004.1,0.002]],[[116005.6,10.543],[116005.7,0.099],[116005.8,0.001],[116006.0,0.057],[116006.1,0.047]]]
["binance-futures","BTCUSDT",1757721623521,[[116005.5,4.103],[116005.4,0.032],[116004.9,0.002],[116004.7,0.002],[116004.1,0.064]],[[116005.6,10.537],[116005.7,0.099],[116005.8,0.001],[116006.0,0.057],[116006.1,0.047]]]
["binance-futures","BTCUSDT",1757721623572,[[116005.5,4.103],[116005.4,0.032],[116004.9,0.002],[116004.7,0.002],[116004.1,0.064]],[[116005.6,10.589],[116005.7,0.099],[116005.8,0.001],[116006.0,0.057],[116006.1,0.047]]]
["binance-futures","BTCUSDT",1757721623623,[[116005.5,3.116],[116005.4,0.032],[116004.9,0.002],[116004.7,0.002],[116004.1,0.064]],[[116005.6,13.321],[116005.7,0.099],[116005.8,0.001],[116006.0,0.057],[116006.1,0.047]]]
["binance-futures","BTCUSDT",1757721623675,[[116005.5,3.178],[116005.4,0.032],[116004.9,0.002],[116004.7,0.002],[116004.1,0.032]],[[116005.6,13.313],[116005.7,0.099],[116005.8,0.001],[116006.0,0.057],[116006.1,0.047]]]
["binance-futures","BTCUSDT",1757721623728,[[116005.5,3.189],[116005.4,0.032],[116004.9,0.002],[116004.7,0.002],[116004.1,0.032]],[[116005.6,13.313],[116005.7,0.099],[116005.8,0.001],[116006.0,0.057],[116006.1,0.047]]]
["binance-futures","BTCUSDT",1757721623778,[[116005.5,3.467],[116005.4,0.032],[116004.9,0.002],[116004.1,0.032]],[[116005.6,13.3],[116005.7,0.099],[116005.8,0.001],[116006.0,0.057],[116006.1,0.047]]]
["binance-futures","BTCUSDT",1757721623833,[[116005.5,3.467],[116005.4,0.032],[116004.9,0.002],[116004.7,0.002],[116004.1,0.032]],[[116005.6,13.3],[116005.7,0.099],[116005.8,0.001],[116006.0,0.057],[116006.1,0.047]]]
["binance-futures","BTCUSDT",1757721623884,[[116005.5,3.467],[116005.4,0.032],[116004.9,0.002],[116004.7,0.002],[116004.1,0.049]],[[116005.6,13.3],[116005.7,0.099],[116005.8,0.001],[116006.0,0.057],[116006.1,0.047]]]
["binance-futures","BTCUSDT",1757721623934,[[116005.5,3.467],[116005.4,0.032],[116004.9,0.002],[116004.7,0.002],[116004.1,0.049]],[[116005.6,13.3],[116005.7,0.099],[116005.8,0.001],[116006.0,0.057],[116006.1,0.047]]]
["binance-futures","BTCUSDT",1757721623988,[[116005.5,4.025],[116005.4,0.032],[116004.9,0.002],[116004.7,0.002],[116004.1,0.049]],[[116005.6,13.299],[116005.7,0.101],[116005.8,0.001],[116006.0,0.057],[116006.1,0.047]]]
["binance-futures","BTCUSDT",1757721624039,[[116005.5,4.025],[116005.4,0.032],[116004.9,0.002],[116004.7,0.002],[116004.1,0.049]],[[116005.6,13.299],[116005.7,0.099],[116005.8,0.001],[116006.0,0.057],[116006.1,0.047]]]
["binance-futures","BTCUSDT",1757721624091,[[116005.5,4.025],[116005.4,0.032],[116004.9,0.002],[116004.7,0.002],[116004.1,0.049]],[[116005.6,13.299],[116005.7,0.099],[116005.8,0.001],[116006.0,0.057],[116006.1,0.047]]]
["binance-futures","BTCUSDT",1757721624145,[[116005.5,3.23],[116005.4,0.032],[116004.9,0.002],[116004.7,0.002],[116004.1,0.002]],[[116005.6,13.299],[116005.7,0.103],[116005.8,0.001],[116006.0,0.057],[116006.1,0.047]]]
["binance-futures","BTCUSDT",1757721624198,[[116005.5,3.367],[116005.4,0.032],[116004.9,0.002],[116004.1,0.002]],[[116005.6,13.9],[116005.7,0.099],[116005.8,0.001],[116006.0,0.057],[116006.1,0.047]]]
["binance-futures","BTCUSDT",1757721624243,[[116005.5,3.645],[116005.4,0.032],[116004.9,0.04],[116004.1,0.002],[115999.7,0.001]],[[116005.6,13.899],[116005.7,0.099],[116005.8,0.001],[116006.0,0.057],[116006.1,0.047]]]
["binance-futures","BTCUSDT",1757721624301,[[116005.5,3.645],[116005.4,0.032],[116004.9,0.04],[116004.8,0.054],[116004.1,0.002]],[[116005.6,13.895],[116005.7,0.099],[116005.8,0.001],[116006.0,0.057],[116006.1,0.047]]]
["binance-futures","BTCUSDT",1757721624352,[[116005.5,3.503],[116005.4,0.032],[116004.9,0.002],[116004.8,0.054],[116004.1,0.002]],[[116005.6,13.897],[116005.7,0.099],[116005.8,0.001],[116006.0,0.057],[116006.1,0.047]]]
["binance-futures","BTCUSDT",1757721624404,[[116005.5,3.505],[116005.4,0.032],[116004.9,0.002],[116004.8,0.052],[116004.7,0.002]],[[116005.6,13.897],[116005.7,0.099],[116005.8,0.001],[116006.0,0.057],[116006.1,0.047]]]
["binance-futures","BTCUSDT",1757721624455,[[116005.5,3.505],[116005.4,0.032],[116004.9,0.002],[116004.8,0.052]],[[116005.6,13.641],[116005.7,0.099],[116005.8,0.001],[116006.0,0.057],[116006.1,0.047]]]
["binance-futures","BTCUSDT",1757721624507,[[116005.5,3.268],[116005.4,0.737],[116004.9,0.002],[116004.8,0.052],[116004.7,0.002]],[[116005.6,13.871],[116005.7,0.101],[116005.8,0.001],[116006.0,0.057],[116006.1,0.047]]]
["binance-futures","BTCUSDT",1757721624558,[[116005.5,3.595],[116005.4,0.95],[116004.9,0.002],[116004.8,0.052],[116004.7,0.002]],[[116005.6,13.829],[116005.7,0.099],[116005.8,0.001],[116006.0,0.057],[116006.1,0.047]]]
["binance-futures","BTCUSDT",1757721624609,[[116005.5,4.134],[116005.4,0.95],[116004.9,0.002],[116004.8,0.052],[116004.7,0.002]],[[116005.6,13.829],[116005.7,0.099],[116005.8,0.001],[116006.0,0.057],[116006.1,0.047]]]
["binance-futures","BTCUSDT",1757721624663,[[116005.5,3.576],[116005.4,0.95],[116004.9,0.002],[116004.8,0.052]],[[116005.6,13.797],[116005.7,0.099],[116005.8,0.001],[116006.0,0.057],[116006.1,0.047]]]
["binance-futures","BTCUSDT",1757721624715,[[116005.5,4.156],[116005.4,0.95],[116004.9,0.002],[116004.8,0.052],[116004.7,0.002]],[[116005.6,13.831],[116005.7,0.099],[116005.8,0.001],[116006.0,0.057],[116006.1,0.047]]]
["binance-futures","BTCUSDT",1757721624767,[[116005.5,3.577],[116005.4,0.95],[116004.9,0.002],[116004.8,0.052],[116004.7,0.002]],[[116005.6,13.83],[116005.7,0.099],[116005.8,0.001],[116006.0,0.057],[116006.1,0.047]]]
["binance-futures","BTCUSDT",1757721624819,[[116005.5,3.577],[116005.4,0.95],[116004.9,0.002],[116004.8,0.052]],[[116005.6,13.83],[116005.7,0.099],[116005.8,0.001],[116006.0,0.057],[116006.1,0.047]]]
["binance-futures","BTCUSDT",1757721624872,[[116005.5,4.092],[116005.4,0.95],[116004.9,0.002],[116004.8,0.052],[116004.7,0.002]],[[116005.6,13.83],[116005.7,0.099],[116005.8,0.001],[116006.0,0.057],[116006.1,0.047]]]
["binance-futures","BTCUSDT",1757721624922,[[116005.5,4.093],[116005.4,0.95],[116004.9,0.002],[116004.8,0.052],[116004.7,0.002]],[[116005.6,13.831],[116005.7,0.099],[116005.8,0.001],[116006.0,0.057],[116006.1,0.047]]]
["binance-futures","BTCUSDT",1757721624973,[[116005.5,4.092],[116005.4,0.95],[116004.9,0.002],[116004.8,0.052],[116004.7,0.002]],[[116005.6,13.605],[116005.7,0.101],[116005.8,0.001],[116006.0,0.057],[116006.1,0.047]]]
["binance-futures","BTCUSDT",1757721625024,[[116005.5,4.092],[116005.4,0.95],[116004.9,0.002],[116004.8,0.052],[116004.7,0.002]],[[116005.6,13.605],[116005.7,0.101],[116005.8,0.001],[116006.0,0.057],[116006.1,0.047]]]
["binance-futures","BTCUSDT",1757721625079,[[116005.5,4.092],[116005.4,0.95],[116004.9,0.002],[116004.8,0.052],[116004.7,0.002]],[[116005.6,13.605],[116005.7,0.099],[116005.8,0.001],[116006.0,0.057],[116006.1,0.047]]]
["binance-futures","BTCUSDT",1757721625131,[[116005.5,4.111],[116005.4,0.95],[116004.9,0.002],[116004.8,0.052],[116004.7,0.002]],[[116005.6,13.605],[116005.7,0.099],[116005.8,0.001],[116006.0,0.057],[116006.1,0.047]]]
["binance-futures","BTCUSDT",1757721625182,[[116005.5,4.112],[116005.4,1.047],[116004.9,0.002],[116004.8,0.052],[116004.7,0.002]],[[116005.6,13.616],[116005.7,0.102],[116005.8,0.001],[116006.0,0.057],[116006.1,0.047]]]
["binance-futures","BTCUSDT",1757721625234,[[116005.5,4.112],[116005.4,1.047],[116004.9,0.002],[116004.8,0.052],[116004.7,0.002]],[[116005.6,13.611],[116005.7,0.102],[116005.8,0.001],[116006.0,0.057],[116006.1,0.047]]]
["binance-futures","BTCUSDT",1757721625285,[[116005.5,4.107],[116005.4,1.047],[116004.9,0.002],[116004.8,0.052],[116004.7,0.002]],[[116005.6,13.571],[116005.7,0.102],[116005.8,0.001],[116006.0,0.057],[116006.1,0.047]]]
["binance-futures","BTCUSDT",1757721625335,[[116005.5,3.355],[116005.4,1.047],[116004.9,0.002],[116004.8,0.052],[116004.7,0.002]],[[116005.6,13.567],[116005.7,0.102],[116005.8,0.001],[116006.0,0.057],[116006.1,0.047]]]
["binance-futures","BTCUSDT",1757721625389,[[116005.5,3.349],[116005.4,1.047],[116004.9,0.002],[116004.8,0.052],[116004.7,0.002]],[[116005.6,13.567],[116005.7,0.102],[116005.8,0.001],[116006.0,0.057],[116006.1,0.047]]]
["binance-futures","BTCUSDT",1757721625441,[[116005.5,3.584],[116005.4,1.047],[116004.9,0.002],[116004.8,0.052],[116004.7,0.002]],[[116005.6,13.567],[116005.7,0.102],[116005.8,0.001],[116006.0,0.057],[116006.1,0.047]]]
["binance-futures","BTCUSDT",1757721625491,[[116005.5,3.584],[116005.4,1.047],[116004.9,0.002],[116004.8,0.052],[116004.7,0.002]],[[116005.6,13.565],[116005.7,0.104],[116005.8,0.001],[116006.0,0.057],[116006.1,0.047]]]
["binance-futures","BTCUSDT",1757721625544,[[116005.5,3.574],[116005.4,1.047],[116004.9,0.002],[116004.8,0.052],[116004.7,0.002]],[[116005.6,13.581],[116005.7,0.102],[116005.8,0.001],[116006.0,0.057],[116006.1,0.047]]]
["binance-futures","BTCUSDT",1757721625594,[[116005.5,3.572],[116005.4,1.047],[116004.9,0.002],[116004.8,0.052],[116004.7,0.002]],[[116005.6,13.581],[116005.7,0.102],[116005.8,0.001],[116006.0,0.057],[116006.1,0.047]]]
["binance-futures","BTCUSDT",1757721625646,[[116005.5,4.154],[116005.4,1.047],[116004.9,0.002],[116004.8,0.052],[116004.7,0.002]],[[116005.6,13.581],[116005.7,0.102],[116005.8,0.001],[116006.0,0.057],[116006.1,0.047]]]
["binance-futures","BTCUSDT",1757721625698,[[116005.5,4.158],[116005.4,1.047],[116004.9,0.002],[116004.8,0.052],[116004.7,0.002]],[[116005.6,13.581],[116005.7,0.102],[116005.8,0.001],[116006.0,0.057],[116006.1,0.047]]]
["binance-futures","BTCUSDT",1757721625752,[[116005.5,4.158],[116005.4,1.047],[116004.9,0.002],[116004.8,0.052],[116004.7,0.002]],[[116005.6,13.577],[116005.7,0.102],[116005.8,0.001],[116006.0,0.057],[116006.1,0.047]]]
["binance-futures","BTCUSDT",1757721625803,[[116005.5,3.577],[116005.4,1.047],[116004.9,0.002],[116004.8,0.052],[116004.7,0.002]],[[116005.6,13.578],[116005.7,0.102],[116005.8,0.001],[116006.0,0.057],[116006.1,0.047]]]
["binance-futures","BTCUSDT",1757721625854,[[116005.5,3.576],[116005.4,1.047],[116004.9,0.002],[116004.8,0.052],[116004.7,0.002]],[[116005.6,13.502],[116005.7,0.102],[116005.8,0.001],[116006.0,0.057],[116006.1,0.047]]]
["binance-futures","BTCUSDT",1757721625903,[[116005.5,3.576],[116005.4,1.047],[116004.9,0.002],[116004.8,0.052],[116004.7,0.002]],[[116005.6,13.495],[116005.7,0.104],[116005.8,0.001],[116006.0,0.057],[116006.1,0.047]]]
["binance-futures","BTCUSDT",1757721625959,[[116005.5,3.576],[116005.4,1.047],[116004.9,0.002],[116004.8,0.052],[116004.7,0.002]],[[116005.6,13.495],[116005.7,0.104],[116005.8,0.001],[116006.0,0.057],[116006.1,0.047]]]
["binance-futures","BTCUSDT",1757721626009,[[116005.5,3.576],[116005.4,1.047],[116004.9,0.002],[116004.8,0.052],[116004.7,0.002]],[[116005.6,13.495],[116005.7,0.102],[116005.8,0.001],[116006.0,0.057],[116006.1,0.047]]]
["binance-futures","BTCUSDT",1757721626065,[[116005.5,3.576],[116005.4,1.047],[116004.9,0.002],[116004.8,0.052],[116004.7,0.002]],[[116005.6,13.495],[116005.7,0.102],[116005.8,0.001],[116006.0,0.057],[116006.1,0.047]]]
["binance-futures","BTCUSDT",1757721626117,[[116005.5,3.576],[116005.4,1.047],[116004.9,0.002],[116004.8,0.052],[116004.7,0.002]],[[116005.6,13.495],[116005.7,0.106],[116005.8,0.001],[116006.0,0.057],[116006.1,0.047]]]
["binance-futures","BTCUSDT",1757721626166,[[116005.5,4.08],[116005.4,1.047],[116004.9,0.002],[116004.8,0.052]],[[116005.6,13.495],[116005.7,0.102],[116005.8,0.001],[116006.0,0.057],[116006.1,0.047]]]
["binance-futures","BTCUSDT",1757721626220,[[116005.5,3.58],[116005.4,1.047],[116004.9,0.002],[116004.8,0.052],[116004.7,0.002]],[[116005.6,13.495],[116005.7,0.102],[116005.8,0.001],[116006.0,0.057],[116006.1,0.047]]]
["binance-futures","BTCUSDT",1757721626272,[[116005.5,3.568],[116005.4,1.047],[116004.9,0.002],[116004.8,0.052],[116004.7,0.002]],[[116005.6,13.495],[116005.7,0.102],[116005.8,0.001],[116006.0,0.057],[116006.1,0.047]]]
["binance-futures","BTCUSDT",1757721626322,[[116005.5,3.568],[116005.4,1.047],[116004.9,0.002],[116004.8,0.052]],[[116005.6,13.497],[116005.7,0.102],[116005.8,0.001],[116006.0,0.057],[116006.1,0.047]]]
["binance-futures","BTCUSDT",1757721626372,[[116005.5,3.565],[116005.4,1.047],[116004.9,0.002],[116004.8,0.052],[116004.7,0.002]],[[116005.6,13.497],[116005.7,0.102],[116005.8,0.001],[116006.0,0.057],[116006.1,0.047]]]
["binance-futures","BTCUSDT",1757721626425,[[116005.5,3.565],[116005.4,1.047],[116004.9,0.002],[116004.8,0.052],[116004.7,0.005]],[[116005.6,13.497],[116005.7,0.102],[116005.8,0.001],[116006.0,0.057],[116006.1,0.047]]]
["binance-futures","BTCUSDT",1757721626479,[[116005.5,3.565],[116005.4,1.047],[116004.9,0.002],[116004.8,0.052],[116004.7,0.005]],[[116005.6,13.492],[116005.7,0.102],[116005.8,0.001],[116006.0,0.057],[116006.1,0.047]]]
["binance-futures","BTCUSDT",1757721626533,[[116005.5,3.565],[116005.4,1.047],[116004.9,0.002],[116004.8,0.052],[116004.7,0.005]],[[116005.6,13.49],[116005.7,0.102],[116005.8,0.001],[116006.0,0.057],[116006.1,0.047]]]
["binance-futures","BTCUSDT",1757721626586,[[116005.5,3.56],[116005.4,1.047],[116004.9,0.002],[116004.8,0.052],[116004.7,0.005]],[[116005.6,13.49],[116005.7,0.102],[116005.8,0.001],[116006.0,0.057],[116006.1,0.047]]]
["binance-futures","BTCUSDT",1757721626636,[[116005.5,3.321],[116005.4,1.047],[116004.9,0.002],[116004.8,0.052],[116004.7,0.005]],[[116005.6,13.492],[116005.7,0.102],[116005.8,0.001],[116006.0,0.057],[116006.1,0.047]]]
["binance-futures","BTCUSDT",1757721626682,[[116005.5,3.558],[116005.4,1.047],[116004.9,0.002],[116004.8,0.052],[116004.7,0.003]],[[116005.6,13.492],[116005.7,0.102],[116005.8,0.001],[116006.0,0.057],[116006.1,0.047]]]
["binance-futures","BTCUSDT",1757721626739,[[116005.5,3.554],[116005.4,1.047],[116004.9,0.002],[116004.8,0.052],[116004.7,0.005]],[[116005.6,12.892],[116005.7,0.102],[116005.8,0.001],[116006.0,0.057],[116006.1,0.047]]]
["binance-futures","BTCUSDT",1757721626791,[[116005.5,4.083],[116005.4,1.047],[116004.9,0.002],[116004.8,0.052],[116004.7,0.005]],[[116005.6,12.917],[116005.7,0.102],[116005.8,0.001],[116006.0,0.057],[116006.1,0.047]]]
["binance-futures","BTCUSDT",1757721626842,[[116005.5,4.092],[116005.4,1.047],[116004.9,0.002],[116004.8,0.052],[116004.7,0.005]],[[116005.6,12.917],[116005.7,0.102],[116005.8,0.001],[116006.0,0.057],[116006.1,0.047]]]
["binance-futures","BTCUSDT",1757721626895,[[116005.5,4.092],[116005.4,1.047],[116004.9,0.002],[116004.8,0.052],[116004.7,0.005]],[[116005.6,12.917],[116005.7,0.102],[116005.8,0.001],[116006.0,0.057],[116006.1,0.047]]]
["binance-futures","BTCUSDT",1757721626945,[[116005.5,4.092],[116005.4,1.047],[116004.9,0.002],[116004.8,0.052],[116004.7,0.005]],[[116005.6,12.917],[116005.7,0.102],[116005.8,0.001],[116006.0,0.057],[116006.1,0.047]]]
["binance-futures","BTCUSDT",1757721626999,[[116005.5,4.092],[116005.4,1.047],[116004.9,0.002],[116004.8,0.052],[116004.7,0.005]],[[116005.6,12.917],[116005.7,0.114],[116005.8,0.001],[116006.0,0.057],[116006.1,0.047]]]
["binance-futures","BTCUSDT",1757721627049,[[116005.5,4.092],[116005.4,1.047],[116004.9,0.002],[116004.8,0.052],[116004.7,0.005]],[[116005.6,12.915],[116005.7,0.102],[116005.8,0.001],[116006.0,0.057],[116006.1,0.047]]]
["binance-futures","BTCUSDT",1757721627106,[[116005.5,4.076],[116005.4,1.047],[116004.9,0.002],[116004.8,0.052],[116004.7,0.003]],[[116005.6,12.915],[116005.7,0.108],[116005.8,0.001],[116006.0,0.057],[116006.1,0.047]]]
["binance-futures","BTCUSDT",1757721627160,[[116005.5,4.39],[116005.4,1.047],[116004.9,0.002],[116004.8,0.052],[116004.7,0.005]],[[116005.6,12.915],[116005.7,0.098],[116005.8,0.001],[116006.0,0.057],[116006.1,0.047]]]
["binance-futures","BTCUSDT",1757721627210,[[116005.5,4.388],[116005.4,1.047],[116004.9,0.002],[116004.8,0.052],[116004.7,0.005]],[[116005.6,12.919],[116005.7,0.104],[116005.8,0.001],[116006.0,0.057],[116006.1,0.047]]]
["binance-futures","BTCUSDT",1757721627263,[[116005.5,4.388],[116005.4,1.047],[116004.9,0.002],[116004.8,0.052],[116004.7,0.005]],[[116005.6,12.914],[116005.7,0.102],[116005.8,0.001],[116006.0,0.057],[116006.1,0.047]]]
["binance-futures","BTCUSDT",1757721627313,[[116005.5,4.383],[116005.4,1.047],[116004.9,0.002],[116004.8,0.052],[116004.7,0.005]],[[116005.6,12.914],[116005.7,0.102],[116005.8,0.001],[116006.0,0.057],[116006.1,0.047]]]
["binance-futures","BTCUSDT",1757721627367,[[116005.5,4.383],[116005.4,1.047],[116004.9,0.002],[116004.8,0.052],[116004.7,0.005]],[[116005.6,12.909],[116005.7,0.102],[116005.8,0.001],[116006.0,0.057],[116006.1,0.047]]]
["binance-futures","BTCUSDT",1757721627421,[[116005.5,4.361],[116005.4,1.047],[116004.9,0.002],[116004.8,0.052],[116004.7,0.005]],[[116005.6,12.903],[116005.7,0.103],[116005.8,0.001],[116006.0,0.057],[116006.1,0.047]]]
["binance-futures","BTCUSDT",1757721627472,[[116005.5,4.361],[116005.4,1.047],[116004.9,0.002],[116004.8,0.052],[116004.7,0.005]],[[116005.6,12.903],[116005.7,0.103],[116005.8,0.001],[116006.0,0.057],[116006.1,0.047]]]
["binance-futures","BTCUSDT",1757721627523,[[116005.5,4.361],[116005.4,1.047],[116004.9,0.002],[116004.8,0.052],[116004.7,0.005]],[[116005.6,12.903],[116005.7,0.103],[116005.8,0.001],[116006.0,0.057],[116006.1,0.047]]]
["binance-futures","BTCUSDT",1757721627572,[[116005.5,4.361],[116005.4,1.047],[116004.9,0.002],[116004.8,0.052],[116004.7,0.005]],[[116005.6,12.9],[116005.7,0.103],[116005.8,0.001],[116006.0,0.057],[116006.1,0.047]]]
["binance-futures","BTCUSDT",1757721627628,[[116005.5,4.32],[116005.4,1.047],[116004.9,0.002],[116004.8,0.052],[116004.7,0.005]],[[116005.6,12.9],[116005.7,0.103],[116005.8,0.001],[116006.0,0.057],[116006.1,0.047]]]
["binance-futures","BTCUSDT",1757721627681,[[116005.5,4.32],[116005.4,1.047],[116004.9,0.002],[116004.8,0.052],[116004.7,0.005]],[[116005.6,12.9],[116005.7,0.103],[116005.8,0.001],[116006.0,0.057],[116006.1,0.047]]]
["binance-futures","BTCUSDT",1757721627732,[[116005.5,4.322],[116005.4,1.047],[116004.9,0.002],[116004.8,0.052],[116004.7,0.005]],[[116005.6,12.9],[116005.7,0.103],[116005.8,0.001],[116006.0,0.057],[116006.1,0.047]]]
["binance-futures","BTCUSDT",1757721627786,[[116005.5,4.322],[116005.4,1.047],[116004.9,0.002],[116004.8,0.052],[116004.7,0.005]],[[116005.6,12.901],[116005.7,0.103],[116005.8,0.001],[116006.0,0.057],[116006.1,0.047]]]
["binance-futures","BTCUSDT",1757721627836,[[116005.5,4.322],[116005.4,1.047],[116004.9,0.002],[116004.8,0.052],[116004.7,0.005]],[[116005.6,12.9],[116005.7,0.103],[116005.8,0.001],[116006.0,0.057],[116006.1,0.047]]]
["binance-futures","BTCUSDT",1757721627889,[[116005.5,4.326],[116005.4,1.047],[116004.9,0.002],[116004.8,0.052],[116004.7,0.005]],[[116005.6,12.896],[116005.7,0.103],[116005.8,0.001],[116006.0,0.057],[116006.1,0.047]]]
["binance-futures","BTCUSDT",1757721627939,[[116005.5,4.326],[116005.4,1.047],[116004.9,0.002],[116004.8,0.052],[116004.7,0.005]],[[116005.6,12.896],[116005.7,0.105],[116005.8,0.001],[116006.0,0.057],[116006.1,0.047]]]
["binance-futures","BTCUSDT",1757721627991,[[116005.5,4.326],[116005.4,1.047],[116004.9,0.002],[116004.8,0.052],[116004.7,0.005]],[[116005.6,12.896],[116005.7,0.107],[116005.8,0.001],[116006.0,0.057],[116006.1,0.047]]]
["binance-futures","BTCUSDT",1757721628045,[[116005.5,3.598],[116005.4,1.047],[116004.9,0.002],[116004.8,0.052],[116004.7,0.005]],[[116005.6,12.896],[116005.7,0.103],[116005.8,0.001],[116006.0,0.057],[116006.1,0.047]]]
["binance-futures","BTCUSDT",1757721628097,[[116005.5,3.369],[116005.4,1.047],[116004.9,0.002],[116004.8,0.052],[116004.7,0.005]],[[116005.6,13.496],[116005.7,0.103],[116005.8,0.001],[116006.0,0.057],[116006.1,0.047]]]
["binance-futures","BTCUSDT",1757721628149,[],[[116002.7,1.914],[116004.9,2.4],[116005.5,3.631],[116005.6,13.982],[116005.7,0.103]]]
["binance-futures","BTCUSDT",1757721628200,[[116000.0,1.646],[115999.8,0.004],[115999.2,0.002],[115998.4,0.001],[115997.7,0.906]],[[116000.1,21.336],[116000.2,0.096],[116000.5,0.001],[116000.7,0.003],[116001.3,0.086]]]
["binance-futures","BTCUSDT",1757721628251,[[116000.0,0.101],[115999.8,0.004],[115999.2,0.002],[115998.4,0.001],[115997.7,0.908]],[[116000.1,21.867],[116000.2,0.092],[116000.5,0.001],[116000.7,0.003],[116001.3,0.086]]]
["binance-futures","BTCUSDT",1757721628302,[[116000.0,2.125],[115999.8,0.004],[115999.2,0.002],[115998.4,0.001],[115997.7,0.906]],[[116000.1,21.523],[116000.2,0.092],[116000.5,0.001],[116000.7,0.003],[116001.3,0.086]]]
["binance-futures","BTCUSDT",1757721628354,[[116000.0,2.165],[115999.9,0.001],[115999.8,0.004],[115999.2,0.002],[115998.4,0.001]],[[116000.1,21.525],[116000.2,0.092],[116000.5,0.001],[116000.7,0.003],[116001.3,0.086]]]
["binance-futures","BTCUSDT",1757721628404,[[116000.0,2.269],[115999.9,0.001],[115999.8,0.004],[115999.2,0.002],[115998.4,0.001]],[[116000.1,21.528],[116000.2,0.092],[116000.5,0.001],[116000.7,0.003],[116001.3,0.086]]]
["binance-futures","BTCUSDT",1757721628453,[[116000.0,2.276],[115999.9,0.001],[115999.8,0.004],[115999.2,0.002],[115998.4,0.001]],[[116000.1,21.528],[116000.2,0.092],[116000.5,0.001],[116000.7,0.003],[116001.3,0.086]]]
["binance-futures","BTCUSDT",1757721628509,[[116000.0,2.234],[115999.9,0.001],[115999.8,0.004],[115999.2,0.002],[115999.1,0.002]],[[116000.1,21.758],[116000.2,0.093],[116000.3,0.001],[116000.5,0.001],[116000.6,0.001]]]
["binance-futures","BTCUSDT",1757721628561,[[116000.0,2.234],[115999.9,0.001],[115999.8,0.004],[115999.2,0.002],[115999.1,0.002]],[[116000.1,21.885],[116000.2,0.093],[116000.3,0.001],[116000.5,0.001],[116000.6,0.001]]]
["binance-futures","BTCUSDT",1757721628615,[[116000.0,2.396],[115999.9,0.001],[115999.8,0.004],[115999.2,0.002],[115999.1,0.002]],[[116000.1,22.316],[116000.2,0.093],[116000.3,0.001],[116000.5,0.001],[116000.6,0.001]]]
["binance-futures","BTCUSDT",1757721628664,[[116000.0,2.396],[115999.9,0.001],[115999.8,0.004],[115999.5,0.002],[115999.2,0.002]],[[116000.1,22.33],[116000.2,0.093],[116000.3,0.001],[116000.5,0.001],[116000.6,0.001]]]
["binance-futures","BTCUSDT",1757721628718,[[116000.0,2.678],[115999.9,0.001],[115999.8,0.004],[115999.5,0.002],[115999.2,0.002]],[[116000.1,21.431],[116000.2,0.093],[116000.3,0.001],[116000.5,0.001],[116001.4,0.003]]]
["binance-futures","BTCUSDT",1757721628767,[[116000.0,2.7],[115999.9,0.001],[115999.8,0.004],[115999.5,0.002],[115999.2,0.002]],[[116000.1,21.431],[116000.2,0.096],[116000.3,0.001],[116000.5,0.001],[116001.4,0.003]]]
["binance-futures","BTCUSDT",1757721628821,[[116000.0,2.401],[115999.9,0.001],[115999.8,0.004],[115999.5,0.002],[115999.2,0.002]],[[116000.1,21.432],[116000.2,0.096],[116000.3,0.001],[116000.5,0.001],[116001.4,0.003]]]
["binance-futures","BTCUSDT",1757721628873,[[116000.0,2.397],[115999.9,0.001],[115999.8,0.004],[115999.5,0.002],[115999.2,0.002]],[[116000.1,21.307],[116000.2,0.096],[116000.3,0.001],[116000.5,0.001],[116001.4,0.003]]]
["binance-futures","BTCUSDT",1757721628923,[[116000.0,2.398],[115999.9,0.001],[115999.8,0.004],[115999.5,0.002],[115999.2,0.002]],[[116000.1,21.307],[116000.2,0.096],[116000.3,0.001],[116000.5,0.001],[116001.4,0.003]]]
["binance-futures","BTCUSDT",1757721628972,[[116000.0,2.338],[115999.9,0.001],[115999.8,0.004],[115999.5,0.002],[115999.2,0.002]],[[116000.1,21.308],[116000.2,0.1],[116000.3,0.001],[116000.5,0.001],[116001.4,0.003]]]
["binance-futures","BTCUSDT",1757721629029,[[116000.0,2.399],[115999.9,0.001],[115999.8,0.004],[115999.5,0.002],[115999.2,0.002]],[[116000.1,21.308],[116000.2,0.1],[116000.3,0.001],[116000.5,0.001],[116001.4,0.003]]]
["binance-futures","BTCUSDT",1757721629079,[[116000.0,2.399],[115999.9,0.001],[115999.8,0.004],[115999.5,0.002],[115999.2,0.002]],[[116000.1,21.74],[116000.2,0.1],[116000.3,0.001],[116000.5,0.001],[116001.4,0.003]]]
["binance-futures","BTCUSDT",1757721629125,[[116000.0,2.4],[115999.9,0.001],[115999.8,0.004],[115999.5,0.002],[115999.2,0.002]],[[116000.1,21.745],[116000.2,0.1],[116000.3,0.001],[116000.5,0.001],[116001.4,0.003]]]
["binance-futures","BTCUSDT",1757721629186,[[116000.0,2.246],[115999.9,0.001],[115999.8,0.004],[115999.5,0.002],[115999.2,0.002]],[[116000.1,21.747],[116000.2,0.1],[116000.3,0.001],[116000.5,0.001],[116001.4,0.003]]]
["binance-futures","BTCUSDT",1757721629239,[[116000.0,2.302],[115999.9,0.001],[115999.8,0.004],[115999.5,0.002],[115999.2,0.002]],[[116000.1,21.747],[116000.2,0.1],[116000.3,0.001],[116000.5,0.001],[116001.4,0.003]]]
["binance-futures","BTCUSDT",1757721629289,[[116000.0,1.559],[115999.9,0.001],[115999.8,0.004],[115999.5,0.002],[115999.2,0.002]],[[116000.1,21.746],[116000.2,0.1],[116000.3,0.001],[116000.5,0.001],[116001.4,0.003]]]
["binance-futures","BTCUSDT",1757721629341,[[116000.0,1.742],[115999.9,0.001],[115999.8,0.004],[115999.5,0.002],[115999.2,0.002]],[[116000.1,21.748],[116000.2,0.1],[116000.3,0.001],[116000.5,0.001],[116001.4,0.003]]]
["binance-futures","BTCUSDT",1757721629389,[[116000.0,1.744],[115999.9,0.001],[115999.8,0.004],[115999.5,0.002],[115999.2,0.002]],[[116000.1,21.748],[116000.2,0.1],[116000.3,0.001],[116000.5,0.001],[116001.4,0.003]]]
["binance-futures","BTCUSDT",1757721629443,[[116000.0,1.744],[115999.9,0.001],[115999.8,0.004],[115999.5,0.002],[115999.2,0.002]],[[116000.1,21.748],[116000.2,0.1],[116000.3,0.001],[116000.5,0.001],[116001.4,0.003]]]
["binance-futures","BTCUSDT",1757721629497,[[116000.0,1.744],[115999.9,0.001],[115999.8,0.004],[115999.5,0.002],[115999.2,0.002]],[[116000.1,21.745],[116000.2,0.1],[116000.3,0.001],[116000.5,0.001],[116000.7,0.037]]]
["binance-futures","BTCUSDT",1757721629548,[[116000.0,1.744],[115999.9,0.001],[115999.8,0.004],[115999.5,0.002],[115999.2,0.002]],[[116000.1,21.745],[116000.2,0.1],[116000.3,0.001],[116000.5,0.001],[116000.7,0.037]]]
["binance-futures","BTCUSDT",1757721629605,[[116000.0,1.804],[115999.9,0.001],[115999.8,0.004],[115999.5,0.002],[115999.2,0.002]],[[116000.1,21.745],[116000.2,0.102],[116000.3,0.001],[116000.5,0.001],[116000.7,0.037]]]
["binance-futures","BTCUSDT",1757721629652,[[116000.0,1.744],[115999.9,0.001],[115999.8,0.004],[115999.5,0.002],[115999.2,0.002]],[[116000.1,21.745],[116000.2,0.102],[116000.3,0.001],[116000.5,0.001],[116000.7,0.037]]]
["binance-futures","BTCUSDT",1757721629708,[[116000.0,1.742],[115999.9,0.001],[115999.8,0.004],[115999.5,0.002],[115999.2,0.002]],[[116000.1,21.669],[116000.2,0.102],[116000.3,0.001],[116000.5,0.001],[116000.7,0.037]]]
["binance-futures","BTCUSDT",1757721629758,[[116000.0,2.345],[115999.9,0.001],[115999.8,0.004],[115999.5,0.002],[115999.2,0.002]],[[116000.1,21.665],[116000.2,0.102],[116000.3,0.001],[116000.5,0.001],[116000.7,0.037]]]
["binance-futures","BTCUSDT",1757721629811,[[116000.0,2.347],[115999.9,0.001],[115999.8,0.004],[115999.5,0.002],[115999.2,0.002]],[[116000.1,21.665],[116000.2,0.102],[116000.3,0.001],[116000.5,0.001],[116000.7,0.037]]]
["binance-futures","BTCUSDT",1757721629862,[[116000.0,1.804],[115999.9,0.001],[115999.8,0.004],[115999.5,0.002],[115999.2,0.002]],[[116000.1,21.67],[116000.2,0.102],[116000.3,0.001],[116000.5,0.001],[116000.7,0.037]]]
["binance-futures","BTCUSDT",1757721629905,[[116000.0,1.804],[115999.9,0.001],[115999.8,0.004],[115999.5,0.002],[115999.2,0.002]],[[116000.1,21.67],[116000.2,0.104],[116000.3,0.001],[116000.5,0.001],[116000.7,0.037]]]
["binance-futures","BTCUSDT",1757721629964,[[116000.0,2.347],[115999.9,0.001],[115999.8,0.004],[115999.5,0.002],[115999.2,0.002]],[[116000.1,21.67],[116000.2,0.106],[116000.3,0.001],[116000.5,0.001],[116000.7,0.037]]]
["binance-futures","BTCUSDT",1757721630019,[[116000.0,2.347],[115999.9,0.001],[115999.8,0.004],[115999.5,0.002],[115999.2,0.002]],[[116000.1,21.67],[116000.2,0.102],[116000.3,0.001],[116000.5,0.001],[116000.7,0.037]]]
["binance-futures","BTCUSDT",1757721630073,[[116000.0,2.041],[115999.9,0.001],[115999.8,0.004],[115999.5,0.002],[115999.2,0.002]],[[116000.1,21.67],[116000.2,0.102],[116000.3,0.001],[116000.5,0.001],[116000.7,0.037]]]
["binance-futures","BTCUSDT",1757721630125,[[116000.0,2.347],[115999.9,0.001],[115999.8,0.004],[115999.5,0.002],[115999.2,0.002]],[[116000.1,21.67],[116000.2,0.102],[116000.3,0.001],[116000.5,0.001],[116000.7,0.037]]]
["binance-futures","BTCUSDT",1757721630172,[[116000.0,2.347],[115999.9,0.001],[115999.8,0.004],[115999.5,0.002],[115999.2,0.002]],[[116000.1,21.67],[116000.2,0.104],[116000.3,0.001],[116000.5,0.001],[116000.7,0.037]]]
["binance-futures","BTCUSDT",1757721630229,[[116000.0,2.347],[115999.9,0.001],[115999.8,0.004],[115999.5,0.002],[115999.2,0.002]],[[116000.1,21.669],[116000.2,0.104],[116000.3,0.001],[116000.5,0.001],[116000.7,0.037]]]
["binance-futures","BTCUSDT",1757721630281,[[116000.0,2.342],[115999.9,0.001],[115999.8,0.004],[115999.5,0.002],[115999.2,0.002]],[[116000.1,21.069],[116000.2,0.102],[116000.3,0.001],[116000.5,0.001],[116000.7,0.037]]]
["binance-futures","BTCUSDT",1757721630329,[[116000.0,2.733],[115999.9,0.001],[115999.8,0.004],[115999.5,0.002],[115999.2,0.002]],[[116000.1,20.48],[116000.2,0.102],[116000.3,0.001],[116000.5,0.001],[116000.7,0.037]]]
["binance-futures","BTCUSDT",1757721630382,[[116000.0,2.734],[115999.9,0.001],[115999.8,0.004],[115999.5,0.002],[115999.2,0.002]],[[116000.1,20.481],[116000.2,0.102],[116000.3,0.001],[116000.5,0.001],[116000.7,0.037]]]
["binance-futures","BTCUSDT",1757721630433,[[116000.0,2.496],[115999.9,0.001],[115999.8,0.004],[115999.5,0.002],[115999.2,0.002]],[[116000.1,20.49],[116000.2,0.102],[116000.3,0.001],[116000.5,0.001],[116000.7,0.037]]]
["binance-futures","BTCUSDT",1757721630488,[[116000.0,3.293],[115999.9,0.001],[115999.8,0.004],[115999.5,0.002],[115999.2,0.002]],[[116000.1,20.49],[116000.2,0.102],[116000.3,0.001],[116000.5,0.001],[116000.7,0.037]]]
["binance-futures","BTCUSDT",1757721630538,[[116000.0,3.293],[115999.9,0.001],[115999.8,0.004],[115999.5,0.002],[115999.2,0.002]],[[116000.1,20.49],[116000.2,0.102],[116000.3,0.001],[116000.5,0.001],[116000.7,0.037]]]
["binance-futures","BTCUSDT",1757721630589,[[116000.0,2.492],[115999.9,0.001],[115999.8,0.004],[115999.5,0.002],[115999.2,0.002]],[[116000.1,20.49],[116000.2,0.102],[116000.3,0.001],[116000.5,0.001],[116000.7,0.037]]]
["binance-futures","BTCUSDT",1757721630648,[[116000.0,2.492],[115999.9,0.001],[115999.8,0.004],[115999.5,0.002],[115999.2,0.002]],[[116000.1,20.495],[116000.2,0.102],[116000.3,0.001],[116000.5,0.001],[116000.7,0.037]]]
["binance-futures","BTCUSDT",1757721630698,[[116000.0,2.492],[115999.9,0.001],[115999.8,0.004],[115999.5,0.002],[115999.2,0.002]],[[116000.1,20.495],[116000.2,0.102],[116000.3,0.001],[116000.5,0.001],[116000.7,0.037]]]
["binance-futures","BTCUSDT",1757721630745,[[116000.0,2.43],[115999.9,0.001],[115999.8,0.004],[115999.5,0.002],[115999.2,0.002]],[[116000.1,20.49],[116000.2,0.102],[116000.3,0.001],[116000.5,0.001],[116000.7,0.037]]]
["binance-futures","BTCUSDT",1757721630799,[[116000.0,2.492],[115999.9,0.001],[115999.8,0.004],[115999.5,0.002],[115999.2,0.002]],[[116000.1,20.49],[116000.2,0.102],[116000.3,0.001],[116000.5,0.001],[116000.7,0.037]]]
["binance-futures","BTCUSDT",1757721630853,[[116000.0,2.492],[115999.9,0.001],[115999.8,0.004],[115999.5,0.002],[115999.2,0.002]],[[116000.1,20.485],[116000.2,0.102],[116000.3,0.001],[116000.5,0.001],[116000.7,0.037]]]
["binance-futures","BTCUSDT",1757721630904,[[116000.0,2.492],[115999.9,0.001],[115999.8,0.004],[115999.5,0.002],[115999.2,0.002]],[[116000.1,20.486],[116000.2,0.102],[116000.3,0.001],[116000.5,0.001],[116000.7,0.037]]]
["binance-futures","BTCUSDT",1757721630960,[[116000.0,2.492],[115999.9,0.001],[115999.8,0.004],[115999.5,0.002],[115999.2,0.002]],[[116000.1,20.485],[116000.2,0.102],[116000.3,0.001],[116000.5,0.001],[116000.7,0.037]]]
["binance-futures","BTCUSDT",1757721631009,[[116000.0,2.492],[115999.9,0.001],[115999.8,0.004],[115999.5,0.002],[115999.2,0.002]],[[116000.1,20.485],[116000.2,0.106],[116000.3,0.001],[116000.5,0.001],[116000.7,0.037]]]
["binance-futures","BTCUSDT",1757721631064,[[116000.0,2.729],[115999.9,0.001],[115999.8,0.004],[115999.5,0.002],[115999.2,0.002]],[[116000.1,20.561],[116000.2,0.104],[116000.3,0.001],[116000.5,0.001],[116000.7,0.037]]]
["binance-futures","BTCUSDT",1757721631115,[[116000.0,2.729],[115999.9,0.001],[115999.8,0.004],[115999.5,0.002],[115999.2,0.002]],[[116000.1,20.561],[116000.2,0.104],[116000.3,0.001],[116000.5,0.001],[116000.7,0.037]]]
["binance-futures","BTCUSDT",1757721631166,[[116000.0,2.494],[115999.9,0.001],[115999.8,0.004],[115999.5,0.002],[115999.2,0.002]],[[116000.1,20.571],[116000.2,0.102],[116000.3,0.001],[116000.5,0.001],[116000.7,0.037]]]
["binance-futures","BTCUSDT",1757721631217,[[116000.0,2.73],[115999.9,0.001],[115999.8,0.004],[115999.5,0.002],[115999.2,0.002]],[[116000.1,20.57],[116000.2,0.104],[116000.3,0.001],[116000.5,0.001],[116000.7,0.037]]]
["binance-futures","BTCUSDT",1757721631270,[[116000.0,3.028],[115999.9,0.001],[115999.8,0.004],[115999.5,0.002],[115999.2,0.002]],[[116000.1,20.57],[116000.2,0.102],[116000.3,0.001],[116000.5,0.001],[116000.7,0.037]]]
["binance-futures","BTCUSDT",1757721631320,[[116000.0,3.027],[115999.9,0.001],[115999.8,0.004],[115999.5,0.002],[115999.2,0.002]],[[116000.1,20.572],[116000.2,0.102],[116000.3,0.001],[116000.5,0.001],[116000.7,0.037]]]
["binance-futures","BTCUSDT",1757721631372,[[116000.0,3.029],[115999.9,0.001],[115999.8,0.004],[115999.5,0.002],[115999.2,0.002]],[[116000.1,20.569],[116000.2,0.102],[116000.3,0.001],[116000.5,0.001],[116000.7,0.037]]]
["binance-futures","BTCUSDT",1757721631423,[[116000.0,2.582],[115999.9,0.001],[115999.8,0.004],[115999.5,0.002],[115999.2,0.002]],[[116000.1,21.07],[116000.2,0.102],[116000.3,0.001],[116000.5,0.001],[116000.7,0.037]]]
["binance-futures","BTCUSDT",1757721631474,[[116000.0,2.581],[115999.9,0.001],[115999.8,0.004],[115999.5,0.002],[115999.2,0.002]],[[116000.1,21.068],[116000.2,0.102],[116000.3,0.001],[116000.5,0.001],[116000.7,0.037]]]
["binance-futures","BTCUSDT",1757721631525,[[116000.0,2.275],[115999.9,0.001],[115999.8,0.004],[115999.5,0.002],[115999.2,0.002]],[[116000.1,21.068],[116000.2,0.102],[116000.3,0.001],[116000.5,0.001],[116000.7,0.037]]]
["binance-futures","BTCUSDT",1757721631575,[[116000.0,2.273],[115999.9,0.001],[115999.8,0.004],[115999.5,0.002],[115999.2,0.002]],[[116000.1,21.068],[116000.2,0.102],[116000.3,0.001],[116000.5,0.001],[116000.7,0.037]]]
["binance-futures","BTCUSDT",1757721631628,[[116000.0,2.275],[115999.9,0.001],[115999.8,0.004],[115999.5,0.002],[115999.2,0.002]],[[116000.1,21.068],[116000.2,0.102],[116000.3,0.001],[116000.5,0.001],[116000.7,0.037]]]
["binance-futures","BTCUSDT",1757721631683,[[116000.0,2.275],[115999.9,0.001],[115999.8,0.004],[115999.5,0.002],[115999.2,0.002]],[[116000.1,21.018],[116000.2,0.102],[116000.3,0.001],[116000.5,0.001],[116000.7,0.037]]]
["binance-futures","BTCUSDT",1757721631740,[[116000.0,2.275],[115999.9,0.001],[115999.8,0.004],[115999.5,0.002],[115999.2,0.002]],[[116000.1,21.018],[116000.2,0.102],[116000.3,0.001],[116000.5,0.001],[116000.7,0.037]]]
["binance-futures","BTCUSDT",1757721631789,[[116000.0,0.662],[115999.9,0.001],[115999.8,0.004],[115999.5,0.002],[115999.2,0.002]],[[116000.1,21.018],[116000.2,0.102],[116000.3,0.001],[116000.5,0.001],[116000.7,0.037]]]
["binance-futures","BTCUSDT",1757721631843,[[116000.0,0.663],[115999.9,0.001],[115999.8,0.004],[115999.5,0.002],[115999.2,0.002]],[[116000.1,21.018],[116000.2,0.102],[116000.3,0.001],[116000.5,0.001],[116000.7,0.037]]]
["binance-futures","BTCUSDT",1757721631889,[[116000.0,0.662],[115999.9,0.001],[115999.8,0.004],[115999.5,0.002],[115999.2,0.002]],[[116000.1,20.995],[116000.2,0.102],[116000.3,0.001],[116000.5,0.001],[116000.7,0.037]]]
["binance-futures","BTCUSDT",1757721631945,[[116000.0,0.662],[115999.9,0.001],[115999.8,0.004],[115999.5,0.002],[115999.2,0.002]],[[116000.1,20.996],[116000.2,0.102],[116000.3,0.001],[116000.5,0.001],[116000.7,0.037]]]
["binance-futures","BTCUSDT",1757721631998,[[116000.0,0.663],[115999.9,0.001],[115999.8,0.004],[115999.5,0.002],[115999.2,0.002]],[[116000.1,20.996],[116000.2,0.102],[116000.3,0.001],[116000.5,0.001],[116000.7,0.037]]]
["binance-futures","BTCUSDT",1757721632044,[[116000.0,0.663],[115999.9,0.001],[115999.8,0.004],[115999.5,0.002],[115999.2,0.002]],[[116000.1,20.996],[116000.2,0.102],[116000.3,0.001],[116000.5,0.001],[116000.7,0.037]]]
["binance-futures","BTCUSDT",1757721632102,[[116000.0,0.663],[115999.9,0.001],[115999.8,0.004],[115999.5,0.002],[115999.2,0.002]],[[116000.1,20.996],[116000.2,0.104],[116000.3,0.001],[116000.5,0.001],[116000.7,0.037]]]
["binance-futures","BTCUSDT",1757721632151,[[116000.0,1.854],[115999.9,0.001],[115999.8,0.004],[115999.5,0.002],[115999.2,0.002]],[[116000.1,20.603],[116000.2,0.106],[116000.3,0.001],[116000.5,0.001],[116000.7,0.037]]]
["binance-futures","BTCUSDT",1757721632206,[[116000.0,0.663],[115999.9,0.001],[115999.8,0.004],[115999.5,0.002],[115999.2,0.002]],[[116000.1,21.036],[116000.2,0.104],[116000.3,0.001],[116000.5,0.001],[116000.7,0.037]]]
["binance-futures","BTCUSDT",1757721632256,[[116000.0,0.663],[115999.9,0.001],[115999.8,0.004],[115999.5,0.002],[115999.2,0.002]],[[116000.1,21.033],[116000.2,0.102],[116000.3,0.001],[116000.5,0.001],[116000.7,0.037]]]
["binance-futures","BTCUSDT",1757721632307,[[116000.0,0.663],[115999.9,0.001],[115999.8,0.004],[115999.5,0.002],[115999.2,0.002]],[[116000.1,20.592],[116000.2,0.102],[116000.3,0.001],[116000.5,0.001],[116000.7,0.037]]]
["binance-futures","BTCUSDT",1757721632359,[[116000.0,1.854],[115999.9,0.001],[115999.8,0.004],[115999.5,0.002],[115999.2,0.002]],[[116000.1,20.593],[116000.2,0.102],[116000.3,0.001],[116000.5,0.001],[116000.7,0.037]]]
["binance-futures","BTCUSDT",1757721632403,[[116000.0,1.854],[115999.9,0.001],[115999.8,0.004],[115999.5,0.002],[115999.2,0.002]],[[116000.1,20.593],[116000.2,0.102],[116000.3,0.001],[116000.5,0.001],[116000.7,0.037]]]
["binance-futures","BTCUSDT",1757721632461,[[116000.0,1.854],[115999.9,0.001],[115999.8,0.004],[115999.5,0.002],[115999.2,0.002]],[[116000.1,20.595],[116000.2,0.102],[116000.3,0.001],[116000.5,0.001],[116000.7,0.037]]]
["binance-futures","BTCUSDT",1757721632510,[[116000.0,1.854],[115999.9,0.001],[115999.8,0.004],[115999.5,0.002],[115999.2,0.002]],[[116000.1,20.595],[116000.2,0.102],[116000.3,0.001],[116000.5,0.001],[116000.7,0.037]]]
["binance-futures","BTCUSDT",1757721632566,[[116000.0,2.041],[115999.9,0.001],[115999.8,0.004],[115999.5,0.002],[115999.2,0.002]],[[116000.1,21.195],[116000.2,0.102],[116000.3,0.001],[116000.5,0.001],[116000.7,0.037]]]
["binance-futures","BTCUSDT",1757721632617,[[116000.0,2.299],[115999.9,0.001],[115999.8,0.004],[115999.5,0.002],[115999.2,0.002]],[[116000.1,21.195],[116000.2,0.102],[116000.3,0.001],[116000.5,0.001],[116000.7,0.037]]]
["binance-futures","BTCUSDT",1757721632664,[[116000.0,2.299],[115999.9,0.001],[115999.8,0.004],[115999.5,0.002],[115999.2,0.002]],[[116000.1,21.195],[116000.2,0.102],[116000.3,0.001],[116000.5,0.001],[116000.7,0.037]]]
["binance-futures","BTCUSDT",1757721632718,[[116000.0,2.114],[115999.9,0.001],[115999.8,0.004],[115999.5,0.002],[115999.2,0.002]],[[116000.1,21.195],[116000.2,0.102],[116000.3,0.001],[116000.5,0.001],[116000.7,0.037]]]
["binance-futures","BTCUSDT",1757721632772,[[116000.0,2.585],[115999.9,0.001],[115999.8,0.004],[115999.5,0.002],[115999.2,0.002]],[[116000.1,21.195],[116000.2,0.102],[116000.3,0.001],[116000.5,0.001],[116000.7,0.037]]]
["binance-futures","BTCUSDT",1757721632823,[[116000.0,2.256],[115999.9,0.001],[115999.8,0.004],[115999.5,0.002],[115999.2,0.002]],[[116000.1,21.127],[116000.2,0.102],[116000.3,0.001],[116000.5,0.001],[116000.7,0.037]]]
["binance-futures","BTCUSDT",1757721632876,[[116000.0,2.493],[115999.9,0.001],[115999.8,0.004],[115999.5,0.002],[115999.2,0.002]],[[116000.1,20.996],[116000.2,0.102],[116000.3,0.001],[116000.5,0.001],[116000.7,0.037]]]
["binance-futures","BTCUSDT",1757721632925,[[116000.0,2.493],[115999.9,0.001],[115999.8,0.004],[115999.5,0.002],[115999.2,0.002]],[[116000.1,21.129],[116000.2,0.102],[116000.3,0.001],[116000.5,0.001],[116000.7,0.037]]]
["binance-futures","BTCUSDT",1757721632978,[[116000.0,2.07],[115999.9,0.001],[115999.8,0.004],[115999.5,0.002],[115999.2,0.002]],[[116000.1,21.129],[116000.2,0.102],[116000.3,0.001],[116000.5,0.001],[116000.7,0.037]]]
["binance-futures","BTCUSDT",1757721633031,[[116000.0,2.052],[115999.9,0.001],[115999.8,0.004],[115999.5,0.002],[115999.2,0.002]],[[116000.1,21.13],[116000.2,0.104],[116000.3,0.001],[116000.5,0.001],[116000.7,0.037]]]
["binance-futures","BTCUSDT",1757721633086,[],[[115997.9,19.173],[115998.0,0.089],[115998.4,2.138],[115998.5,3.14],[115998.6,0.002]]]
["binance-futures","BTCUSDT",1757721633136,[[115997.8,0.342],[115991.9,0.001],[115989.6,0.043],[115988.9,0.202],[115986.4,0.095]],[[115997.9,19.077],[115998.0,0.138],[115998.3,0.001],[115998.4,0.279],[115998.5,3.137]]]
["binance-futures","BTCUSDT",1757721633187,[[115997.8,0.346],[115991.9,0.001],[115990.2,0.003],[115990.1,0.121],[115989.6,0.043]],[[115997.9,19.087],[115998.0,0.14],[115998.4,0.279],[115998.5,3.137],[115999.7,0.435]]]
["binance-futures","BTCUSDT",1757721633238,[[115997.8,2.003],[115997.7,0.913],[115992.9,0.043],[115991.9,0.001],[115990.2,0.003]],[[115997.9,17.7],[115998.0,0.143],[115998.4,0.279],[115998.5,1.993],[115999.7,0.435]]]
["binance-futures","BTCUSDT",1757721633289,[[115997.8,2.265],[115997.7,0.913],[115995.9,0.002],[115992.9,0.043],[115991.9,0.001]],[[115997.9,16.769],[115998.0,0.143],[115998.4,0.279],[115998.5,1.993],[115999.7,0.435]]]
["binance-futures","BTCUSDT",1757721633342,[[115997.8,2.263],[115997.7,0.913],[115997.2,0.004],[115992.9,0.043],[115991.9,0.001]],[[115997.9,16.613],[115998.0,0.143],[115998.4,0.279],[115998.5,1.993],[115999.7,0.353]]]
["binance-futures","BTCUSDT",1757721633392,[[115997.8,2.266],[115997.7,0.913],[115997.2,0.004],[115992.9,0.043],[115991.9,0.001]],[[115997.9,15.623],[115998.0,0.143],[115998.4,0.279],[115998.5,1.993],[115999.7,0.353]]]
["binance-futures","BTCUSDT",1757721633445,[[115997.8,2.388],[115997.7,0.913],[115997.2,0.004],[115995.9,0.002],[115992.9,0.043]],[[115997.9,15.621],[115998.0,0.139],[115998.4,0.279],[115998.5,1.993],[115999.7,0.353]]]
["binance-futures","BTCUSDT",1757721633496,[[115997.8,2.389],[115997.7,0.913],[115997.2,0.004],[115995.9,0.002],[115993.8,0.003]],[[115997.9,15.758],[115998.0,0.139],[115998.4,0.279],[115998.5,1.993],[115999.7,0.353]]]
["binance-futures","BTCUSDT",1757721633548,[[115997.8,2.348],[115997.7,0.913],[115997.2,0.004],[115995.9,0.002],[115993.8,0.003]],[[115997.9,15.753],[115998.0,0.139],[115998.4,0.279],[115998.5,1.993],[115999.7,0.353]]]
["binance-futures","BTCUSDT",1757721633604,[[115997.8,2.228],[115997.7,0.913],[115997.2,0.004],[115995.9,0.002],[115993.8,0.003]],[[115997.9,17.761],[115998.0,0.139],[115998.4,0.279],[115998.5,1.993],[115999.7,0.353]]]
["binance-futures","BTCUSDT",1757721633654,[[115997.8,1.805],[115997.7,0.913],[115997.2,0.004],[115995.9,0.002],[115993.8,0.003]],[[115997.9,17.768],[115998.0,0.139],[115998.4,0.279],[115998.5,1.993],[115999.7,0.353]]]
["binance-futures","BTCUSDT",1757721633705,[[115997.8,2.228],[115997.7,0.913],[115997.2,0.004],[115995.9,0.002],[115993.8,0.003]],[[115997.9,17.769],[115998.0,0.139],[115998.4,0.279],[115998.5,1.993],[115999.7,0.353]]]
["binance-futures","BTCUSDT",1757721633757,[[115997.8,2.288],[115997.7,0.913],[115997.2,0.004],[115995.9,0.002],[115993.8,0.003]],[[115997.9,17.766],[115998.0,0.139],[115998.4,0.279],[115998.5,1.993],[115999.7,0.353]]]
["binance-futures","BTCUSDT",1757721633808,[[115997.8,2.612],[115997.7,0.913],[115997.2,0.004],[115993.8,0.003]],[[115997.9,17.703],[115998.0,0.139],[115998.4,0.119],[115998.5,1.993],[115999.7,0.353]]]
["binance-futures","BTCUSDT",1757721633859,[[115997.8,2.612],[115997.7,0.913],[115997.2,0.004],[115995.9,0.002],[115993.8,0.003]],[[115997.9,17.703],[115998.0,0.139],[115998.4,0.119],[115998.5,1.993],[115999.7,0.353]]]
["binance-futures","BTCUSDT",1757721633913,[[115997.8,2.572],[115997.7,0.913],[115997.2,0.004],[115995.9,0.002],[115993.8,0.003]],[[115997.9,17.704],[115998.0,0.139],[115998.4,0.119],[115998.5,1.993],[115999.7,0.353]]]
["binance-futures","BTCUSDT",1757721633965,[[115997.8,2.85],[115997.7,0.913],[115997.2,0.004],[115996.8,0.008],[115993.8,0.003]],[[115997.9,17.705],[115998.0,0.141],[115998.4,0.119],[115998.5,1.993],[115999.7,0.353]]]
["binance-futures","BTCUSDT",1757721634015,[[115997.8,2.573],[115997.7,0.913],[115997.2,0.004],[115996.8,0.008],[115995.9,0.002]],[[115997.9,17.709],[115998.0,0.143],[115998.4,0.119],[115998.5,1.993],[115999.0,0.002]]]
["binance-futures","BTCUSDT",1757721634066,[[115997.8,2.854],[115997.7,0.913],[115997.2,0.004],[115996.8,0.008],[115995.9,0.002]],[[115997.9,17.709],[115998.0,0.143],[115998.4,0.119],[115998.5,1.993],[115999.0,0.002]]]
["binance-futures","BTCUSDT",1757721634117,[[115997.8,2.854],[115997.7,0.913],[115997.2,0.004],[115996.8,0.008],[115996.0,0.002]],[[115997.9,17.706],[115998.0,0.145],[115998.4,0.119],[115998.5,1.993],[115999.0,0.002]]]
["binance-futures","BTCUSDT",1757721634168,[[115997.8,2.854],[115997.7,0.913],[115997.2,0.004],[115996.8,0.008],[115996.0,0.002]],[[115997.9,17.661],[115998.0,0.145],[115998.4,0.119],[115998.5,1.993],[115999.0,0.002]]]
["binance-futures","BTCUSDT",1757721634220,[[115997.8,2.555],[115997.7,0.913],[115997.2,0.004],[115996.8,0.008],[115996.0,0.002]],[[115997.9,17.676],[115998.0,0.139],[115998.4,0.119],[115998.5,1.993],[115999.0,0.002]]]
["binance-futures","BTCUSDT",1757721634268,[[115997.8,2.514],[115997.7,0.913],[115997.2,0.004],[115996.8,0.008],[115996.0,0.002]],[[115997.9,17.681],[115998.0,0.143],[115998.4,0.119],[115998.5,1.993],[115999.0,0.002]]]
["binance-futures","BTCUSDT",1757721634322,[[115997.8,2.512],[115997.7,0.913],[115997.2,0.004],[115996.8,0.008],[115996.0,0.002]],[[115997.9,16.413],[115998.0,0.143],[115998.4,0.119],[115998.5,1.993],[115999.0,0.002]]]
["binance-futures","BTCUSDT",1757721634372,[[115997.8,2.514],[115997.7,0.913],[115997.2,0.004],[115996.8,0.008],[115996.0,0.002]],[[115997.9,16.409],[115998.0,0.143],[115998.4,0.119],[115998.5,1.993],[115999.0,0.002]]]
["binance-futures","BTCUSDT",1757721634425,[[115997.8,2.514],[115997.7,0.913],[115997.2,0.004],[115996.8,0.008],[115996.0,0.002]],[[115997.9,16.412],[115998.0,0.143],[115998.4,0.119],[115998.5,1.993],[115999.0,0.002]]]
["binance-futures","BTCUSDT",1757721634476,[[115997.8,2.123],[115997.7,0.913],[115997.2,0.004],[115996.8,0.008],[115996.0,0.002]],[[115997.9,16.386],[115998.0,0.143],[115998.4,0.119],[115998.5,1.993],[115999.0,0.002]]]
["binance-futures","BTCUSDT",1757721634527,[[115997.8,2.298],[115997.7,0.913],[115997.2,0.004],[115996.8,0.008],[115996.0,0.002]],[[115997.9,16.386],[115998.0,0.143],[115998.4,0.119],[115998.5,1.993],[115999.0,0.002]]]
["binance-futures","BTCUSDT",1757721634580,[[115997.8,2.238],[115997.7,0.913],[115997.2,0.004],[115996.8,0.008],[115996.0,0.002]],[[115997.9,16.389],[115998.0,0.143],[115998.4,0.119],[115998.5,1.993],[115999.0,0.002]]]
["binance-futures","BTCUSDT",1757721634633,[[115997.8,2.238],[115997.7,0.913],[115997.2,0.004],[115996.8,0.008],[115996.0,0.002]],[[115997.9,16.386],[115998.0,0.143],[115998.4,0.119],[115998.5,1.993],[115999.0,0.002]]]
["binance-futures","BTCUSDT",1757721634686,[[115997.8,2.24],[115997.7,0.913],[115997.2,0.004],[115996.8,0.008],[115996.0,0.002]],[[115997.9,16.354],[115998.0,0.143],[115998.4,0.119],[115998.5,1.993],[115999.0,0.002]]]
["binance-futures","BTCUSDT",1757721634737,[[115997.8,2.24],[115997.7,0.913],[115997.2,0.004],[115996.8,0.008],[115996.0,0.002]],[[115997.9,16.356],[115998.0,0.143],[115998.4,0.119],[115998.5,1.993],[115999.0,0.002]]]
["binance-futures","BTCUSDT",1757721634789,[[115997.8,2.058],[115997.7,0.913],[115997.2,0.004],[115996.8,0.008],[115996.0,0.002]],[[115997.9,16.353],[115998.0,0.143],[115998.4,0.119],[115998.5,1.993],[115999.0,0.002]]]
["binance-futures","BTCUSDT",1757721634840,[[115997.8,1.821],[115997.7,0.913],[115997.2,0.004],[115996.8,0.008],[115996.0,0.002]],[[115997.9,16.353],[115998.0,0.143],[115998.4,0.119],[115998.5,1.993],[115999.0,0.002]]]
["binance-futures","BTCUSDT",1757721634889,[[115997.8,2.243],[115997.7,0.913],[115997.2,0.004],[115996.8,0.008],[115996.0,0.002]],[[115997.9,16.353],[115998.0,0.143],[115998.4,0.119],[115998.5,1.993],[115999.0,0.002]]]
["binance-futures","BTCUSDT",1757721634947,[[115997.8,2.243],[115997.7,0.913],[115997.2,0.004],[115996.8,0.008],[115996.0,0.002]],[[115997.9,16.338],[115998.0,0.143],[115998.4,0.119],[115998.5,1.993],[115999.0,0.036]]]
["binance-futures","BTCUSDT",1757721634999,[[115997.8,1.791],[115997.7,0.913],[115997.2,0.004],[115996.8,0.008],[115996.0,0.002]],[[115997.9,16.339],[115998.0,0.143],[115998.4,0.119],[115998.5,1.993],[115999.0,0.036]]]
["binance-futures","BTCUSDT",1757721635050,[[115997.8,1.741],[115997.7,0.913],[115997.2,0.004],[115996.8,0.008],[115996.0,0.002]],[[115997.9,16.333],[115998.0,0.143],[115998.4,0.119],[115998.5,1.993],[115999.0,0.036]]]
["binance-futures","BTCUSDT",1757721635102,[[115997.8,2.212],[115997.7,0.913],[115997.2,0.004],[115996.8,0.008],[115996.0,0.002]],[[115997.9,16.333],[115998.0,0.147],[115998.4,0.119],[115998.5,1.993],[115999.0,0.036]]]
["binance-futures","BTCUSDT",1757721635152,[[115997.8,2.55],[115997.7,0.913],[115997.2,0.004],[115996.8,0.008],[115996.0,0.002]],[[115997.9,16.938],[115998.0,0.143],[115998.4,0.119],[115998.5,1.993],[115999.0,0.036]]]
["binance-futures","BTCUSDT",1757721635204,[[115997.8,2.55],[115997.7,0.913],[115997.2,0.004],[115996.8,0.008],[115996.0,0.002]],[[115997.9,16.938],[115998.0,0.143],[115998.4,0.119],[115998.5,1.993],[115999.0,0.036]]]
["binance-futures","BTCUSDT",1757721635256,[[115997.8,2.282],[115997.7,0.913],[115997.2,0.004],[115996.8,0.008],[115996.0,0.002]],[[115997.9,16.846],[115998.0,0.143],[115998.1,0.001],[115998.4,0.119],[115998.5,1.993]]]
["binance-futures","BTCUSDT",1757721635306,[[115997.8,2.191],[115997.7,0.913],[115997.2,0.004],[115996.8,0.008],[115996.0,0.002]],[[115997.9,16.766],[115998.0,0.143],[115998.1,0.001],[115998.4,0.119],[115998.5,1.993]]]
["binance-futures","BTCUSDT",1757721635359,[[115997.8,2.191],[115997.7,0.914],[115997.2,0.004],[115996.8,0.008],[115996.0,0.002]],[[115997.9,16.766],[115998.0,0.143],[115998.1,0.001],[115998.4,0.119],[115998.5,1.993]]]
["binance-futures","BTCUSDT",1757721635408,[[115997.8,1.769],[115997.7,0.914],[115997.2,0.004],[115996.8,0.008],[115996.0,0.002]],[[115997.9,16.766],[115998.0,0.143],[115998.1,0.001],[115998.4,0.119],[115998.5,1.993]]]
["binance-futures","BTCUSDT",1757721635463,[[115997.8,1.769],[115997.7,0.914],[115997.2,0.004],[115996.8,0.008],[115996.0,0.002]],[[115997.9,16.717],[115998.0,0.143],[115998.1,0.001],[115998.3,0.001],[115998.4,0.551]]]
["binance-futures","BTCUSDT",1757721635511,[[115997.8,1.78],[115997.7,0.914],[115997.2,0.004],[115996.8,0.008],[115996.0,0.002]],[[115997.9,16.717],[115998.0,0.143],[115998.1,0.001],[115998.4,0.119],[116000.0,0.735]]]
["binance-futures","BTCUSDT",1757721635565,[[115997.8,1.78],[115997.7,0.914],[115997.2,0.004],[115996.8,0.008],[115996.0,0.002]],[[115997.9,16.72],[115998.0,0.143],[115998.1,0.001],[115998.4,0.169],[115999.2,0.05]]]
["binance-futures","BTCUSDT",1757721635619,[[115997.7,0.735],[115997.2,0.004],[115996.8,0.008],[115996.0,0.002]],[[115997.8,6.893],[115997.9,18.062],[115998.0,0.143],[115998.1,0.001],[115998.4,0.169]]]
["binance-futures","BTCUSDT",1757721635670,[[115997.7,0.375],[115997.2,0.004],[115996.8,0.008],[115996.0,0.002],[115993.9,0.002]],[[115997.8,27.484],[115997.9,1.58],[115998.0,0.143],[115998.1,0.001],[115998.4,0.169]]]
["binance-futures","BTCUSDT",1757721635721,[[115997.7,0.377],[115997.2,0.004],[115996.8,0.008],[115996.0,0.002],[115993.9,0.002]],[[115997.8,27.586],[115997.9,1.559],[115998.0,0.143],[115998.1,0.001],[115998.4,0.169]]]
["binance-futures","BTCUSDT",1757721635773,[[115997.7,0.477],[115997.2,0.004],[115996.8,0.008],[115996.0,0.002],[115993.9,0.002]],[[115997.8,26.715],[115997.9,1.559],[115998.0,0.143],[115998.1,0.003],[115998.4,0.169]]]
["binance-futures","BTCUSDT",1757721635823,[[115997.7,0.477],[115997.2,0.004],[115996.8,0.008],[115996.0,0.002],[115993.9,0.002]],[[115997.8,26.721],[115997.9,1.557],[115998.0,0.143],[115998.1,0.003],[115998.4,0.169]]]
["binance-futures","BTCUSDT",1757721635876,[[115997.7,0.478],[115997.2,0.004],[115996.8,0.008],[115996.0,0.002],[115993.9,0.002]],[[115997.8,27.162],[115997.9,1.558],[115998.0,0.141],[115998.1,0.003],[115998.4,0.169]]]
["binance-futures","BTCUSDT",1757721635922,[[115997.7,0.478],[115997.2,0.004],[115996.8,0.008],[115996.0,0.002],[115993.9,0.002]],[[115997.8,27.154],[115997.9,1.474],[115998.0,0.139],[115998.1,0.003],[115998.4,0.169]]]
["binance-futures","BTCUSDT",1757721635980,[[115997.7,0.479],[115997.2,0.004],[115996.8,0.008],[115996.0,0.002],[115993.9,0.002]],[[115997.8,27.156],[115997.9,1.474],[115998.0,0.139],[115998.1,0.003],[115998.4,0.169]]]
["binance-futures","BTCUSDT",1757721636027,[[115997.7,0.479],[115997.2,0.004],[115996.8,0.008],[115996.0,0.002],[115993.9,0.002]],[[115997.8,27.17],[115997.9,1.47],[115998.0,0.135],[115998.1,0.003],[115998.4,0.169]]]
["binance-futures","BTCUSDT",1757721636081,[[115997.7,0.48],[115997.2,0.004],[115996.8,0.008],[115996.0,0.002],[115993.9,0.002]],[[115997.8,27.171],[115997.9,1.47],[115998.0,0.135],[115998.1,0.003],[115998.4,0.169]]]
["binance-futures","BTCUSDT",1757721636132,[[115997.7,0.48],[115997.2,0.004],[115996.8,0.008],[115996.0,0.002],[115993.9,0.002]],[[115997.8,27.657],[115997.9,1.47],[115998.0,0.135],[115998.1,0.001],[115998.4,0.169]]]
["binance-futures","BTCUSDT",1757721636183,[[115997.7,0.481],[115997.2,0.004],[115996.8,0.008],[115996.0,0.002],[115993.9,0.002]],[[115997.8,27.179],[115997.9,1.47],[115998.0,0.135],[115998.1,0.003],[115998.4,0.169]]]
["binance-futures","BTCUSDT",1757721636243,[[115997.7,0.482],[115997.2,0.004],[115996.8,0.008],[115996.0,0.002],[115993.9,0.002]],[[115997.8,27.179],[115997.9,1.476],[115998.0,0.135],[115998.1,0.003],[115998.4,0.169]]]
["binance-futures","BTCUSDT",1757721636295,[[115997.7,0.482],[115997.2,0.004],[115996.8,0.008],[115996.0,0.002],[115993.9,0.002]],[[115997.8,27.179],[115997.9,1.47],[115998.0,0.135],[115998.1,0.003],[115998.4,0.169]]]
["binance-futures","BTCUSDT",1757721636349,[[115997.7,0.483],[115997.2,0.004],[115996.8,0.008],[115996.0,0.002],[115993.9,0.002]],[[115997.8,27.181],[115997.9,1.47],[115998.0,0.135],[115998.1,0.003],[115998.4,0.169]]]
["binance-futures","BTCUSDT",1757721636400,[[115997.7,0.53],[115997.2,0.004],[115996.8,0.008],[115996.0,0.002],[115993.9,0.002]],[[115997.8,27.181],[115997.9,1.47],[115998.0,0.135],[115998.1,0.003],[115998.4,0.169]]]
["binance-futures","BTCUSDT",1757721636453,[[115997.7,0.531],[115997.2,0.004],[115996.8,0.008],[115996.0,0.002],[115993.9,0.002]],[[115997.8,27.651],[115997.9,1.47],[115998.0,0.135],[115998.1,0.003],[115998.4,0.169]]]
["binance-futures","BTCUSDT",1757721636505,[[115997.7,0.48],[115997.2,0.004],[115996.8,0.008],[115996.0,0.002],[115993.9,0.002]],[[115997.8,27.654],[115997.9,1.47],[115998.0,0.135],[115998.1,0.003],[115998.4,0.169]]]
["binance-futures","BTCUSDT",1757721636559,[[115997.7,0.479],[115997.2,0.004],[115996.8,0.008],[115996.0,0.002],[115993.9,0.002]],[[115997.8,27.17],[115997.9,1.469],[115998.0,0.135],[115998.1,0.003],[115998.4,0.169]]]
["binance-futures","BTCUSDT",1757721636610,[[115997.7,0.479],[115997.2,0.004],[115996.8,0.008],[115996.0,0.002],[115993.9,0.002]],[[115997.8,27.655],[115997.9,1.469],[115998.0,0.135],[115998.1,0.003],[115998.4,0.169]]]
["binance-futures","BTCUSDT",1757721636661,[[115997.7,0.479],[115997.2,0.004],[115996.8,0.008],[115996.0,0.002],[115993.9,0.002]],[[115997.8,27.169],[115997.9,1.469],[115998.0,0.135],[115998.1,0.003],[115998.4,0.169]]]
["binance-futures","BTCUSDT",1757721636711,[[115997.7,0.479],[115997.2,0.004],[115996.8,0.008],[115996.0,0.002],[115993.9,0.002]],[[115997.8,27.169],[115997.9,1.469],[115998.0,0.135],[115998.1,0.003],[115998.4,0.169]]]
["binance-futures","BTCUSDT",1757721636764,[[115997.7,0.479],[115997.2,0.004],[115996.8,0.008],[115996.0,0.002],[115993.9,0.002]],[[115997.8,27.169],[115997.9,1.469],[115998.0,0.135],[115998.1,0.003],[115998.4,0.169]]]
["binance-futures","BTCUSDT",1757721636819,[[115997.7,0.479],[115997.2,0.004],[115996.8,0.008],[115996.0,0.002],[115993.9,0.002]],[[115997.8,27.169],[115997.9,1.469],[115998.0,0.135],[115998.1,0.003],[115998.4,0.169]]]
["binance-futures","BTCUSDT",1757721636872,[[115997.7,0.479],[115997.2,0.004],[115996.8,0.008],[115996.0,0.002],[115993.9,0.002]],[[115997.8,27.183],[115997.9,1.469],[115998.0,0.135],[115998.1,0.003],[115998.4,0.169]]]
["binance-futures","BTCUSDT",1757721636922,[[115997.7,0.479],[115997.2,0.004],[115996.8,0.008],[115996.0,0.002],[115993.9,0.002]],[[115997.8,27.183],[115997.9,1.471],[115998.0,0.135],[115998.1,0.003],[115998.4,0.169]]]
["binance-futures","BTCUSDT",1757721636974,[[115997.7,0.477],[115997.2,0.004],[115996.8,0.008],[115996.0,0.002],[115993.9,0.002]],[[115997.8,27.183],[115997.9,1.469],[115998.0,0.135],[115998.1,0.003],[115998.4,0.169]]]
["binance-futures","BTCUSDT",1757721637028,[[115997.7,0.477],[115997.2,0.004],[115996.8,0.008],[115996.0,0.002],[115993.9,0.002]],[[115997.8,27.183],[115997.9,1.469],[115998.0,0.135],[115998.1,0.003],[115998.4,0.203]]]
["binance-futures","BTCUSDT",1757721637080,[[115997.7,0.189],[115997.2,0.004],[115996.8,0.008],[115996.0,0.002],[115993.9,0.002]],[[115997.8,27.669],[115997.9,1.469],[115998.0,0.135],[115998.1,0.003],[115998.2,0.001]]]
["binance-futures","BTCUSDT",1757721637129,[[115997.7,0.189],[115997.2,0.004],[115996.8,0.008],[115996.0,0.002],[115993.9,0.002]],[[115997.8,27.674],[115997.9,1.469],[115998.0,0.135],[115998.1,0.003],[116002.3,0.001]]]
["binance-futures","BTCUSDT",1757721637185,[[115997.7,0.189],[115997.2,0.004],[115996.8,0.008],[115996.0,0.002],[115993.9,0.002]],[[115997.8,27.192],[115997.9,1.471],[115998.0,0.135],[115998.1,0.003],[116002.3,0.001]]]
["binance-futures","BTCUSDT",1757721637236,[[115997.7,0.189],[115997.2,0.004],[115996.8,0.008],[115996.0,0.002],[115993.9,0.002]],[[115997.8,27.192],[115997.9,1.469],[115998.0,0.135],[115998.1,0.003],[115998.3,0.432]]]
["binance-futures","BTCUSDT",1757721637287,[[115997.7,0.189],[115997.2,0.004],[115996.8,0.008],[115996.0,0.002],[115993.9,0.002]],[[115997.8,27.792],[115997.9,1.469],[115998.0,0.135],[115998.1,0.003],[115999.5,0.001]]]
["binance-futures","BTCUSDT",1757721637340,[[115997.7,0.185],[115997.2,0.004],[115996.8,0.008],[115996.0,0.002],[115993.9,0.002]],[[115997.8,27.792],[115997.9,1.469],[115998.0,0.135],[115998.1,0.003],[115999.5,0.001]]]
["binance-futures","BTCUSDT",1757721637392,[[115997.7,0.185],[115997.2,0.004],[115996.8,0.008],[115996.0,0.002],[115993.9,0.002]],[[115997.8,28.264],[115997.9,1.469],[115998.0,0.135],[115998.1,0.003],[115999.5,0.001]]]
["binance-futures","BTCUSDT",1757721637442,[[115997.7,0.185],[115997.2,0.004],[115996.8,0.008],[115996.0,0.002],[115993.9,0.002]],[[115997.8,27.778],[115997.9,1.469],[115998.0,0.135],[115998.1,0.003],[115999.5,0.001]]]
["binance-futures","BTCUSDT",1757721637494,[[115997.7,0.185],[115997.2,0.004],[115996.8,0.008],[115996.0,0.002],[115993.9,0.002]],[[115997.8,27.778],[115997.9,1.469],[115998.0,0.135],[115998.1,0.003],[115999.5,0.001]]]
["binance-futures","BTCUSDT",1757721637550,[[115997.7,0.185],[115997.2,0.004],[115996.8,0.008],[115996.0,0.002],[115993.9,0.002]],[[115997.8,27.791],[115997.9,1.469],[115998.0,0.135],[115998.1,0.003],[115999.5,0.001]]]
["binance-futures","BTCUSDT",1757721637599,[[115997.7,0.185],[115997.2,0.004],[115996.8,0.008],[115996.0,0.002],[115993.9,0.002]],[[115997.8,27.791],[115997.9,1.469],[115998.0,0.135],[115998.1,0.003],[115999.5,0.001]]]
["binance-futures","BTCUSDT",1757721637652,[[115997.7,0.185],[115997.2,0.004],[115996.8,0.008],[115996.0,0.002],[115993.9,0.002]],[[115997.8,27.791],[115997.9,1.469],[115998.0,0.135],[115998.1,0.003],[115999.5,0.001]]]
["binance-futures","BTCUSDT",1757721637705,[[115997.7,0.185],[115997.2,0.004],[115996.8,0.008],[115996.0,0.002],[115993.9,0.002]],[[115997.8,27.791],[115997.9,1.469],[115998.0,0.135],[115998.1,0.003],[115999.5,0.001]]]
["binance-futures","BTCUSDT",1757721637758,[[115994.0,1.766]],[[115994.1,24.782],[115994.2,0.002],[115994.4,0.002],[115994.5,0.014],[115995.0,0.003]]]
["binance-futures","BTCUSDT",1757721637810,[[115994.0,0.413],[115993.9,0.001],[115993.7,0.002],[115987.5,0.002],[115986.5,0.003]],[[115994.1,22.65],[115994.2,0.002],[115994.4,0.052],[115994.6,0.002],[115995.0,0.003]]]
["binance-futures","BTCUSDT",1757721637860,[[115994.0,0.416],[115993.9,0.001],[115993.7,0.004],[115987.5,0.002],[115987.2,0.026]],[[115994.1,22.749],[115994.2,0.004],[115994.4,0.052],[115994.5,0.002],[115995.0,0.003]]]
["binance-futures","BTCUSDT",1757721637912,[[115994.0,0.416],[115993.9,0.001],[115993.7,0.004],[115987.5,0.002],[115987.2,0.026]],[[115994.1,22.828],[115994.2,0.604],[115994.4,0.052],[115994.5,0.002],[115995.0,0.003]]]
["binance-futures","BTCUSDT",1757721637962,[[115994.0,0.413],[115993.9,0.001],[115993.7,0.004],[115989.6,0.043],[115987.5,0.002]],[[115994.1,22.9],[115994.2,0.609],[115994.4,0.652],[115994.5,0.002],[115995.0,0.003]]]
["binance-futures","BTCUSDT",1757721638013,[[115994.0,0.421],[115993.9,0.001],[115993.7,0.004],[115993.6,0.004],[115989.6,0.043]],[[115994.1,23.574],[115994.2,0.611],[115994.3,0.001],[115994.4,0.652],[115995.0,0.003]]]
["binance-futures","BTCUSDT",1757721638064,[[115989.6,0.043]],[[115990.1,21.889],[115990.6,0.609],[115990.8,3.526],[115991.1,0.046],[115991.6,2.853]]]
["binance-futures","BTCUSDT",1757721638115,[[115990.0,1.939],[115989.6,0.043],[115989.5,0.002],[115988.3,0.002],[115987.7,0.002]],[[115990.1,24.149],[115990.2,0.181],[115990.6,0.6],[115990.7,0.003],[115991.3,0.088]]]
["binance-futures","BTCUSDT",1757721638166,[[115990.0,1.934],[115989.6,0.043],[115989.5,0.002],[115988.3,0.002],[115987.7,0.002]],[[115990.1,23.034],[115990.2,0.189],[115990.4,0.05],[115990.5,0.003],[115990.6,0.6]]]
["binance-futures","BTCUSDT",1757721638217,[[115990.0,2.368],[115989.6,0.043],[115989.5,0.004],[115988.3,0.002],[115987.7,0.002]],[[115990.1,22.896],[115990.2,0.185],[115990.4,0.05],[115990.5,0.001],[115990.6,0.6]]]
["binance-futures","BTCUSDT",1757721638269,[[115990.0,2.57],[115989.9,0.003],[115989.6,0.043],[115989.5,0.004],[115988.3,0.002]],[[115990.1,22.892],[115990.2,0.187],[115990.4,0.05],[115990.5,0.001],[115990.6,0.6]]]
["binance-futures","BTCUSDT",1757721638320,[[115990.0,2.924],[115989.9,0.003],[115989.6,0.043],[115989.5,0.004],[115988.3,0.002]],[[115990.1,22.476],[115990.2,0.185],[115990.4,0.05],[115990.5,0.003],[115990.6,0.6]]]
["binance-futures","BTCUSDT",1757721638370,[[115990.0,3.419],[115989.9,0.033],[115989.6,0.043],[115989.5,0.004],[115988.3,0.002]],[[115990.1,21.876],[115990.2,0.188],[115990.4,0.05],[115990.5,0.002],[115993.6,0.47]]]
["binance-futures","BTCUSDT",1757721638422,[[115990.0,4.241],[115989.9,0.033],[115989.6,0.043],[115989.5,0.004],[115988.3,0.002]],[[115990.1,21.532],[115990.2,0.188],[115990.4,0.05],[115990.5,0.002],[115993.6,0.325]]]
["binance-futures","BTCUSDT",1757721638474,[[115990.0,4.24],[115989.9,0.033],[115989.6,0.043],[115989.5,0.004],[115988.3,0.002]],[[115990.1,21.579],[115990.2,0.188],[115990.4,0.05],[115990.5,0.002],[115993.6,0.325]]]
["binance-futures","BTCUSDT",1757721638525,[[115990.0,4.241],[115989.9,0.033],[115989.6,0.043],[115989.5,0.004],[115988.3,0.002]],[[115990.1,20.12],[115990.2,0.182],[115990.4,0.05],[115990.5,0.002],[115993.5,0.001]]]
["binance-futures","BTCUSDT",1757721638577,[[115990.0,4.991],[115989.9,0.033],[115989.6,0.043],[115989.5,0.004],[115988.3,0.002]],[[115990.1,19.037],[115990.2,0.18],[115990.4,0.05],[115990.5,0.002],[115993.5,0.001]]]
["binance-futures","BTCUSDT",1757721638628,[[115990.0,5.078],[115989.9,0.033],[115989.6,0.043],[115989.5,0.004],[115988.3,0.002]],[[115990.1,19.069],[115990.2,0.18],[115990.4,0.05],[115990.5,0.002],[115993.5,0.001]]]
["binance-futures","BTCUSDT",1757721638679,[[115990.0,5.079],[115989.9,0.036],[115989.6,0.043],[115989.5,0.004],[115988.3,0.002]],[[115990.1,19.07],[115990.2,0.181],[115990.3,0.001],[115990.4,0.05],[115990.5,0.002]]]
["binance-futures","BTCUSDT",1757721638729,[[115990.0,4.992],[115989.9,0.036],[115989.6,0.043],[115989.5,0.004],[115988.3,0.002]],[[115990.1,19.071],[115990.2,0.181],[115990.3,0.001],[115990.4,0.05],[115990.5,0.002]]]
["binance-futures","BTCUSDT",1757721638788,[[115990.0,4.993],[115989.9,0.036],[115989.6,0.043],[115989.5,0.004],[115988.3,0.002]],[[115990.1,19.071],[115990.2,0.181],[115990.3,0.001],[115990.4,0.05],[115990.5,0.002]]]
["binance-futures","BTCUSDT",1757721638838,[[115990.0,4.993],[115989.9,0.036],[115989.6,0.043],[115989.5,0.004],[115988.3,0.002]],[[115990.1,19.072],[115990.2,0.181],[115990.3,0.001],[115990.4,0.05],[115990.5,0.002]]]
["binance-futures","BTCUSDT",1757721638891,[[115990.0,4.993],[115989.9,0.036],[115989.6,0.043],[115989.5,0.004],[115988.3,0.002]],[[115990.1,19.072],[115990.2,0.008],[115990.3,0.001],[115990.4,0.05],[115990.5,0.002]]]
["binance-futures","BTCUSDT",1757721638942,[[115990.0,4.994],[115989.9,0.036],[115989.6,0.043],[115989.5,0.004],[115988.3,0.002]],[[115990.1,19.038],[115990.2,0.012],[115990.3,0.001],[115990.4,0.05],[115990.5,0.002]]]
["binance-futures","BTCUSDT",1757721639002,[[115990.0,3.395],[115989.9,0.033],[115989.6,0.043],[115989.5,0.004],[115988.3,0.002]],[[115990.1,19.038],[115990.2,0.012],[115990.3,0.001],[115990.4,0.05],[115990.5,0.002]]]
["binance-futures","BTCUSDT",1757721639055,[[115990.0,3.395],[115989.9,0.033],[115989.6,0.043],[115989.5,0.004],[115988.3,0.002]],[[115990.1,19.039],[115990.2,0.016],[115990.3,0.001],[115990.4,0.05],[115990.5,0.002]]]
["binance-futures","BTCUSDT",1757721639105,[[115990.0,3.395],[115989.9,0.033],[115989.6,0.043],[115989.5,0.004],[115988.3,0.002]],[[115990.1,19.039],[115990.2,0.016],[115990.3,0.001],[115990.4,0.05],[115990.5,0.002]]]
["binance-futures","BTCUSDT",1757721639159,[[115990.0,3.333],[115989.9,0.033],[115989.6,0.043],[115989.5,0.004],[115988.3,0.002]],[[115990.1,19.476],[115990.2,0.014],[115990.3,0.001],[115990.4,0.05],[116050.0,0.066]]]
["binance-futures","BTCUSDT",1757721639205,[[115990.0,3.137],[115989.9,0.033],[115989.6,0.043],[115989.5,0.004],[115988.3,0.002]],[[115990.1,19.476],[115990.2,0.016],[115990.3,0.001],[115990.4,0.05],[115990.5,0.036]]]
["binance-futures","BTCUSDT",1757721639264,[[115990.0,3.091],[115989.9,0.033],[115989.6,0.043],[115989.5,0.004],[115988.3,0.002]],[[115990.1,18.344],[115990.2,0.102],[115990.3,0.001],[115990.4,0.05],[115990.5,0.036]]]
["binance-futures","BTCUSDT",1757721639313,[[115990.0,3.091],[115989.9,0.033],[115989.6,0.043],[115989.5,0.004],[115988.3,0.002]],[[115990.1,18.344],[115990.2,0.1],[115990.3,0.001],[115990.4,0.05],[115990.5,0.036]]]
["binance-futures","BTCUSDT",1757721639368,[[115990.0,2.745],[115989.9,0.033],[115989.6,0.043],[115989.5,0.004],[115988.3,0.002]],[[115990.1,18.344],[115990.2,0.1],[115990.3,0.001],[115990.4,0.05],[115990.5,0.036]]]
["binance-futures","BTCUSDT",1757721639419,[[115990.0,3.092],[115989.9,0.033],[115989.6,0.043],[115989.5,0.002],[115988.3,0.002]],[[115990.1,18.341],[115990.2,0.1],[115990.3,0.001],[115990.4,0.05],[115990.5,0.036]]]
["binance-futures","BTCUSDT",1757721639470,[[115990.0,3.431],[115989.9,0.033],[115989.6,0.043],[115989.5,0.004],[115988.3,0.002]],[[115990.1,18.341],[115990.2,0.1],[115990.3,0.001],[115990.4,0.05],[115990.5,0.036]]]
["binance-futures","BTCUSDT",1757721639520,[[115990.0,3.431],[115989.9,0.033],[115989.6,0.043],[115989.5,0.002],[115988.3,0.002]],[[115990.1,18.34],[115990.2,0.1],[115990.3,0.001],[115990.4,0.05],[115990.5,0.036]]]
["binance-futures","BTCUSDT",1757721639572,[[115990.0,3.369],[115989.9,0.033],[115989.6,0.043],[115989.5,0.002],[115988.3,0.002]],[[115990.1,18.34],[115990.2,0.1],[115990.3,0.001],[115990.4,0.05],[115990.5,0.036]]]
["binance-futures","BTCUSDT",1757721639625,[[115990.0,3.431],[115989.9,0.033],[115989.6,0.043],[115989.5,0.004],[115988.3,0.002]],[[115990.1,18.219],[115990.2,0.1],[115990.3,0.001],[115990.4,0.05],[115990.5,0.036]]]
["binance-futures","BTCUSDT",1757721639676,[[115990.0,3.431],[115989.9,0.033],[115989.6,0.043],[115989.5,0.004],[115988.3,0.002]],[[115990.1,18.22],[115990.2,0.1],[115990.3,0.001],[115990.4,0.05],[115990.5,0.036]]]
["binance-futures","BTCUSDT",1757721639729,[[115990.0,3.431],[115989.9,0.033],[115989.6,0.043],[115989.5,0.004],[115988.3,0.002]],[[115990.1,18.22],[115990.2,0.1],[115990.3,0.001],[115990.4,0.05],[115990.5,0.036]]]
["binance-futures","BTCUSDT",1757721639781,[[115990.0,3.431],[115989.9,0.033],[115989.6,0.043],[115989.5,0.004],[115988.3,0.002]],[[115990.1,18.22],[115990.2,0.1],[115990.3,0.001],[115990.4,0.05],[115990.5,0.036]]]
["binance-futures","BTCUSDT",1757721639832,[[115990.0,3.431],[115989.9,0.033],[115989.6,0.043],[115989.5,0.004],[115988.3,0.002]],[[115990.1,18.22],[115990.2,0.1],[115990.3,0.001],[115990.4,0.05],[115990.5,0.036]]]
["binance-futures","BTCUSDT",1757721639882,[[115990.0,3.132],[115989.9,0.033],[115989.6,0.043],[115989.5,0.004],[115988.3,0.002]],[[115990.1,18.22],[115990.2,0.1],[115990.3,0.001],[115990.4,0.05],[115990.5,0.036]]]
["binance-futures","BTCUSDT",1757721639937,[[115990.0,3.132],[115989.9,0.033],[115989.6,0.043],[115989.5,0.004],[115988.3,0.002]],[[115990.1,18.22],[115990.2,0.102],[115990.3,0.001],[115990.4,0.05],[115990.5,0.036]]]
["binance-futures","BTCUSDT",1757721639989,[[115990.0,3.132],[115989.9,0.033],[115989.6,0.043],[115989.5,0.004],[115988.3,0.002]],[[115990.1,18.22],[115990.2,0.1],[115990.3,0.001],[115990.4,0.05],[115990.5,0.036]]]
["binance-futures","BTCUSDT",1757721640042,[[115990.0,3.091],[115989.9,0.033],[115989.6,0.043],[115989.5,0.002],[115988.3,0.002]],[[115990.1,18.22],[115990.2,0.1],[115990.3,0.001],[115990.4,0.05],[115990.5,0.036]]]
["binance-futures","BTCUSDT",1757721640092,[[115990.0,3.042],[115989.9,0.033],[115989.6,0.043],[115989.5,0.004],[115988.3,0.002]],[[115990.1,18.22],[115990.2,0.1],[115990.3,0.001],[115990.4,0.05],[115990.5,0.036]]]
["binance-futures","BTCUSDT",1757721640146,[[115990.0,2.745],[115989.9,0.033],[115989.6,0.043],[115989.5,0.004],[115988.3,0.002]],[[115990.1,18.22],[115990.2,0.1],[115990.3,0.001],[115990.4,0.05],[115990.5,0.036]]]
["binance-futures","BTCUSDT",1757721640202,[[115990.0,2.745],[115989.9,0.033],[115989.6,0.043],[115989.5,0.004],[115988.3,0.002]],[[115990.1,18.22],[115990.2,0.1],[115990.3,0.001],[115990.4,0.05],[115990.5,0.036]]]
["binance-futures","BTCUSDT",1757721640256,[[115990.0,2.745],[115989.9,0.033],[115989.6,0.043],[115989.5,0.004],[115988.3,0.002]],[[115990.1,18.22],[115990.2,0.1],[115990.3,0.001],[115990.4,0.05],[115990.5,0.036]]]
["binance-futures","BTCUSDT",1757721640306,[[115990.0,2.745],[115989.9,0.033],[115989.6,0.043],[115989.5,0.002],[115988.3,0.002]],[[115990.1,18.211],[115990.2,0.1],[115990.3,0.001],[115990.4,0.05],[115990.5,0.036]]]
["binance-futures","BTCUSDT",1757721640359,[],[[115979.0,14.176],[115979.1,0.003],[115979.3,1.346],[115979.6,0.086],[115979.7,1.056]]]
["binance-futures","BTCUSDT",1757721640410,[[115978.9,1.867],[115978.8,0.001],[115978.6,0.064],[115978.4,0.011],[115978.3,1.302]],[[115979.0,15.692],[115979.1,0.003],[115979.2,0.051],[115979.3,0.002],[115979.5,0.001]]]
["binance-futures","BTCUSDT",1757721640462,[[115978.9,3.078],[115978.8,0.001],[115978.5,0.002],[115978.4,0.011],[115978.3,1.302]],[[115979.0,15.748],[115979.1,0.003],[115979.2,0.05],[115979.3,0.004],[115979.5,0.002]]]
["binance-futures","BTCUSDT",1757721640513,[[115978.9,2.42],[115978.8,0.001],[115978.4,0.011],[115978.3,1.302]],[[115979.0,15.794],[115979.1,0.603],[115979.2,0.65],[115979.3,0.004],[115979.5,0.001]]]
["binance-futures","BTCUSDT",1757721640565,[[115978.9,3.092],[115978.8,0.001],[115978.4,0.011],[115978.3,1.304],[115972.4,0.028]],[[115979.0,15.812],[115979.1,0.607],[115979.2,0.65],[115979.3,0.004],[115979.5,0.001]]]
["binance-futures","BTCUSDT",1757721640616,[[115978.9,2.663],[115978.8,0.001],[115978.4,0.011],[115978.3,1.302],[115972.4,0.028]],[[115979.0,15.813],[115979.1,0.607],[115979.2,0.65],[115979.3,0.004],[115979.5,0.001]]]
["binance-futures","BTCUSDT",1757721640667,[[115978.9,2.479],[115978.8,0.001],[115978.4,0.011],[115978.3,1.304],[115972.4,0.028]],[[115979.0,15.822],[115979.1,0.607],[115979.2,0.65],[115979.3,0.004],[115979.5,0.001]]]
["binance-futures","BTCUSDT",1757721640720,[[115978.9,2.479],[115978.8,0.001],[115978.4,0.011],[115978.3,1.302],[115975.5,0.002]],[[115979.0,16.069],[115979.1,0.606],[115979.2,0.65],[115979.3,0.004],[115979.5,0.001]]]
["binance-futures","BTCUSDT",1757721640772,[[115978.9,2.727],[115978.8,0.001],[115978.4,0.011],[115978.3,1.302],[115975.5,0.002]],[[115979.0,16.193],[115979.1,0.607],[115979.2,0.651],[115979.3,0.004],[115979.5,0.001]]]
["binance-futures","BTCUSDT",1757721640822,[[115978.9,2.758],[115978.8,0.001],[115978.4,0.011],[115978.3,1.306],[115975.5,0.002]],[[115979.0,16.189],[115979.1,0.607],[115979.2,0.651],[115979.3,0.004],[115979.5,0.001]]]
["binance-futures","BTCUSDT",1757721640875,[[115978.9,2.696],[115978.8,0.001],[115978.4,0.011],[115978.3,1.306],[115975.5,0.002]],[[115979.0,16.189],[115979.1,0.61],[115979.2,0.651],[115979.3,0.004],[115979.5,0.001]]]
["binance-futures","BTCUSDT",1757721640925,[[115978.9,2.695],[115978.8,0.001],[115978.4,0.011],[115978.3,1.306],[115977.5,0.002]],[[115979.0,16.19],[115979.1,0.61],[115979.2,0.651],[115979.3,0.004],[115979.5,0.001]]]
["binance-futures","BTCUSDT",1757721640976,[[115978.9,1.986],[115978.8,0.001],[115978.4,0.011],[115978.3,1.304],[115977.5,0.002]],[[115979.0,16.2],[115979.1,0.61],[115979.2,0.651],[115979.3,0.004],[115979.5,0.001]]]
["binance-futures","BTCUSDT",1757721641029,[[115978.9,1.986],[115978.8,0.001],[115978.4,0.011],[115978.3,1.308],[115977.9,0.001]],[[115979.0,16.201],[115979.1,0.614],[115979.2,0.651],[115979.3,0.004],[115979.5,0.001]]]
["binance-futures","BTCUSDT",1757721641079,[[115978.9,1.986],[115978.8,0.001],[115978.4,0.011],[115978.3,1.308],[115977.9,0.001]],[[115979.0,16.201],[115979.1,0.614],[115979.2,0.651],[115979.3,0.004],[115979.5,0.001]]]
["binance-futures","BTCUSDT",1757721641130,[[115978.9,1.954],[115978.8,0.001],[115978.4,0.011],[115978.3,1.306],[115977.9,0.001]],[[115979.0,16.202],[115979.1,0.614],[115979.2,0.651],[115979.3,0.004],[115979.5,0.001]]]
["binance-futures","BTCUSDT",1757721641182,[[115978.9,1.749],[115978.8,0.001],[115978.4,0.011],[115978.3,1.308],[115977.9,0.001]],[[115979.0,16.207],[115979.1,0.614],[115979.2,0.651],[115979.3,0.004],[115979.5,0.001]]]
["binance-futures","BTCUSDT",1757721641232,[[115978.9,0.509],[115978.8,0.001],[115978.4,0.011],[115978.3,1.308],[115977.9,0.001]],[[115979.0,16.207],[115979.1,0.8],[115979.2,0.651],[115979.3,0.004],[115979.5,0.001]]]
["binance-futures","BTCUSDT",1757721641286,[[115978.9,0.373],[115978.8,0.001],[115978.4,0.011],[115978.3,1.308],[115977.9,0.001]],[[115979.0,16.466],[115979.1,0.804],[115979.2,0.651],[115979.3,0.004],[115979.5,0.001]]]
["binance-futures","BTCUSDT",1757721641337,[[115978.9,0.368],[115978.8,0.001],[115978.4,0.011],[115978.3,1.308],[115977.9,0.001]],[[115979.0,17.85],[115979.1,0.816],[115979.2,0.651],[115979.3,0.602],[115979.5,0.001]]]
["binance-futures","BTCUSDT",1757721641391,[[115978.9,0.369],[115978.8,0.001],[115978.4,0.011],[115978.3,1.308],[115977.9,0.001]],[[115979.0,17.902],[115979.1,0.803],[115979.2,0.651],[115979.3,0.604],[115979.5,0.001]]]
["binance-futures","BTCUSDT",1757721641443,[],[[115975.3,0.552],[115975.4,0.14],[115975.5,0.15],[115975.7,0.419],[115976.4,0.14]]]
["binance-futures","BTCUSDT",1757721641494,[[115975.2,0.006],[115972.5,0.002],[115966.5,0.005],[115965.6,0.046],[115964.8,0.007]],[[115975.3,6.412],[115975.4,0.14],[115975.5,0.15],[115975.7,1.673],[115976.3,0.511]]]
["binance-futures","BTCUSDT",1757721641545,[[115973.0,0.688],[115972.5,0.001],[115972.2,0.001],[115971.1,0.001],[115970.5,0.001]],[[115973.1,5.167],[115973.2,0.046],[115973.4,0.189],[115973.6,0.568],[115973.8,0.593]]]
["binance-futures","BTCUSDT",1757721641596,[[115973.0,1.954],[115972.5,0.001],[115972.2,0.001],[115971.1,0.001],[115970.5,0.001]],[[115973.1,19.873],[115973.2,0.511],[115973.4,1.564],[115973.6,0.41],[115973.8,1.488]]]
["binance-futures","BTCUSDT",1757721641647,[[115973.0,8.804],[115972.8,0.002],[115972.5,0.001],[115972.2,0.001],[115971.1,0.001]],[[115973.1,24.197],[115973.2,0.004],[115973.4,0.107],[115973.5,0.001],[115973.6,0.002]]]
["binance-futures","BTCUSDT",1757721641698,[[115973.0,10.954],[115972.5,0.001],[115972.2,0.001],[115971.1,0.001]],[[115973.1,14.905],[115973.3,0.002],[115973.4,0.107],[115973.6,0.052],[115974.4,0.05]]]
["binance-futures","BTCUSDT",1757721641750,[[115973.0,10.186],[115972.5,0.001],[115972.2,0.003],[115971.1,0.001],[115963.5,0.08]],[[115973.1,10.294],[115973.4,0.107],[115973.5,0.002],[115973.6,0.062],[115974.4,0.05]]]
["binance-futures","BTCUSDT",1757721641800,[[115973.0,10.184],[115972.5,0.001],[115972.4,0.223],[115972.2,0.003],[115971.1,0.001]],[[115973.1,10.05],[115973.4,0.107],[115973.5,0.002],[115973.6,0.062],[115974.4,0.05]]]
["binance-futures","BTCUSDT",1757721641851,[[115973.0,10.186],[115972.5,0.001],[115972.4,0.223],[115972.3,0.343],[115972.2,0.001]],[[115973.1,10.218],[115973.4,0.107],[115973.5,0.002],[115973.6,0.062],[115974.4,0.05]]]
["binance-futures","BTCUSDT",1757721641903,[[115973.0,10.186],[115972.5,0.001],[115972.4,0.001],[115972.3,0.343],[115972.2,0.001]],[[115973.1,10.468],[115973.4,0.107],[115973.6,0.062],[115974.4,0.05],[115978.9,1.036]]]
["binance-futures","BTCUSDT",1757721641955,[[115973.0,9.874],[115972.5,0.003],[115972.4,0.001],[115972.3,0.341],[115972.2,0.003]],[[115973.1,11.076],[115973.2,0.003],[115973.4,0.107],[115973.6,0.062],[115974.4,0.05]]]
["binance-futures","BTCUSDT",1757721642009,[[115973.0,9.862],[115972.9,0.011],[115972.7,0.01],[115972.5,0.003],[115972.4,0.001]],[[115973.1,12.006],[115973.2,0.003],[115973.4,0.107],[115973.5,0.002],[115973.6,0.062]]]
["binance-futures","BTCUSDT",1757721642059,[[115973.0,9.862],[115972.9,0.011],[115972.5,0.003],[115972.4,0.001]],[[115973.1,12.007],[115973.2,0.003],[115973.4,0.107],[115973.5,0.002],[115973.6,0.062]]]
["binance-futures","BTCUSDT",1757721642110,[[115973.0,9.865],[115972.9,0.011],[115972.5,0.003],[115972.4,0.001],[115961.4,0.002]],[[115973.1,12.008],[115973.2,0.003],[115973.4,0.107],[115973.5,0.002],[115973.6,0.062]]]
["binance-futures","BTCUSDT",1757721642162,[[115973.0,9.863],[115972.9,0.011],[115972.5,0.003],[115972.4,0.001],[115962.2,0.895]],[[115973.1,12.009],[115973.2,0.003],[115973.4,0.107],[115973.5,0.002],[115973.6,0.062]]]
["binance-futures","BTCUSDT",1757721642211,[[115973.0,9.862],[115972.9,0.011],[115972.5,0.003],[115972.4,0.001],[115962.2,0.877]],[[115973.1,12.008],[115973.2,0.003],[115973.4,0.107],[115973.5,0.002],[115973.6,0.062]]]
["binance-futures","BTCUSDT",1757721642267,[[115973.0,9.862],[115972.9,0.011],[115972.5,0.003],[115972.4,0.001],[115962.2,0.877]],[[115973.1,12.133],[115973.2,0.089],[115973.4,0.107],[115973.5,0.002],[115973.6,0.062]]]
["binance-futures","BTCUSDT",1757721642319,[[115973.0,9.948],[115972.9,0.012],[115972.5,0.003],[115972.4,0.001],[115972.2,0.003]],[[115973.1,12.136],[115973.2,0.094],[115973.4,0.107],[115973.5,0.002],[115973.6,0.096]]]
["binance-futures","BTCUSDT",1757721642373,[[115973.0,9.948],[115972.9,0.012],[115972.5,0.003],[115972.4,0.001],[115972.2,0.003]],[[115973.1,12.147],[115973.2,0.096],[115973.4,0.107],[115973.5,0.002],[115973.6,0.096]]]
["binance-futures","BTCUSDT",1757721642423,[[115973.0,9.949],[115972.9,0.012],[115972.5,0.003],[115972.4,0.001],[115972.2,0.003]],[[115973.1,12.147],[115973.2,0.096],[115973.4,0.107],[115973.5,0.002],[115973.6,0.096]]]
["binance-futures","BTCUSDT",1757721642473,[[115973.0,9.948],[115972.9,0.012],[115972.5,0.003],[115972.4,0.001],[115972.2,0.003]],[[115973.1,12.148],[115973.2,0.09],[115973.4,0.107],[115973.5,0.002],[115973.6,0.096]]]
["binance-futures","BTCUSDT",1757721642525,[[115973.0,9.378],[115972.9,0.012],[115972.5,0.003],[115972.4,0.001],[115972.2,0.003]],[[115973.1,12.229],[115973.2,0.09],[115973.4,0.107],[115973.5,0.002],[115973.6,0.096]]]
["binance-futures","BTCUSDT",1757721642579,[[115973.0,9.38],[115972.9,0.012],[115972.5,0.003],[115972.4,0.001],[115972.2,0.003]],[[115973.1,12.226],[115973.2,0.09],[115973.4,0.107],[115973.5,0.002],[115973.6,0.096]]]
["binance-futures","BTCUSDT",1757721642630,[[115973.0,9.378],[115972.9,0.012],[115972.5,0.003],[115972.4,0.001],[115972.2,0.001]],[[115973.1,12.226],[115973.2,0.09],[115973.4,0.107],[115973.5,0.002],[115973.6,0.096]]]
["binance-futures","BTCUSDT",1757721642687,[[115973.0,9.376],[115972.9,0.012],[115972.5,0.003],[115972.4,0.001],[115972.2,0.003]],[[115973.1,12.226],[115973.2,0.09],[115973.4,0.107],[115973.5,0.002],[115973.6,0.096]]]
["binance-futures","BTCUSDT",1757721642739,[[115973.0,9.372],[115972.9,0.014],[115972.5,0.003],[115972.4,0.001],[115972.2,0.003]],[[115973.1,12.226],[115973.2,0.091],[115973.3,0.001],[115973.4,0.107],[115973.5,0.002]]]
["binance-futures","BTCUSDT",1757721642790,[[115973.0,9.382],[115972.9,0.014],[115972.5,0.003],[115972.4,0.001],[115972.2,0.003]],[[115973.1,12.229],[115973.2,0.091],[115973.3,0.001],[115973.4,0.107],[115973.5,0.002]]]
["binance-futures","BTCUSDT",1757721642841,[[115973.0,9.372],[115972.9,0.014],[115972.6,0.01],[115972.5,0.003],[115972.3,0.002]],[[115973.1,12.257],[115973.2,0.097],[115973.3,0.001],[115973.4,0.107],[115973.5,0.002]]]
["binance-futures","BTCUSDT",1757721642889,[[115973.0,9.372],[115972.9,0.014],[115972.6,0.01],[115972.5,0.005],[115972.3,0.002]],[[115973.1,12.256],[115973.2,0.091],[115973.3,0.001],[115973.4,0.107],[115973.5,0.002]]]
["binance-futures","BTCUSDT",1757721642949,[[115973.0,9.372],[115972.9,0.014],[115972.6,0.01],[115972.5,0.005],[115972.3,0.002]],[[115973.1,12.256],[115973.2,0.091],[115973.3,0.001],[115973.4,0.107],[115973.5,0.002]]]
["binance-futures","BTCUSDT",1757721643003,[[115973.0,9.372],[115972.9,0.014],[115972.6,0.01],[115972.5,0.005],[115972.3,0.002]],[[115973.1,12.256],[115973.2,0.091],[115973.3,0.001],[115973.4,0.107],[115973.5,0.002]]]
["binance-futures","BTCUSDT",1757721643054,[[115973.0,9.372],[115972.9,0.014],[115972.6,0.01],[115972.5,0.005],[115972.3,0.002]],[[115973.1,12.67],[115973.2,0.091],[115973.3,0.001],[115973.4,0.107],[115973.5,0.002]]]
["binance-futures","BTCUSDT",1757721643105,[[115973.0,9.372],[115972.9,0.014],[115972.6,0.01],[115972.5,0.005],[115972.3,0.002]],[[115973.1,12.672],[115973.2,0.091],[115973.3,0.001],[115973.4,0.107],[115973.5,0.002]]]
["binance-futures","BTCUSDT",1757721643160,[[115973.0,9.366],[115972.9,0.014],[115972.6,0.01],[115972.5,0.005],[115972.3,0.002]],[[115973.1,12.672],[115973.2,0.091],[115973.3,0.001],[115973.4,0.107],[115973.5,0.002]]]
["binance-futures","BTCUSDT",1757721643211,[[115973.0,9.366],[115972.9,0.014],[115972.6,0.01],[115972.5,0.005],[115972.3,0.002]],[[115973.1,12.676],[115973.2,0.091],[115973.3,0.001],[115973.4,0.107],[115973.5,0.002]]]
["binance-futures","BTCUSDT",1757721643262,[[115973.0,9.364],[115972.9,0.014],[115972.6,0.01],[115972.5,0.005],[115972.3,0.002]],[[115973.1,12.63],[115973.2,0.091],[115973.3,0.001],[115973.4,0.107],[115973.5,0.002]]]
["binance-futures","BTCUSDT",1757721643313,[[115973.0,9.364],[115972.9,0.014],[115972.6,0.01],[115972.5,0.005],[115972.3,0.002]],[[115973.1,12.63],[115973.2,0.091],[115973.3,0.001],[115973.4,0.107],[115973.5,0.002]]]
["binance-futures","BTCUSDT",1757721643368,[[115973.0,9.362],[115972.9,0.014],[115972.6,0.01],[115972.5,0.005],[115972.3,0.002]],[[115973.1,12.63],[115973.2,0.091],[115973.3,0.001],[115973.4,0.107],[115973.5,0.002]]]
["binance-futures","BTCUSDT",1757721643419,[[115973.0,9.362],[115972.9,0.014],[115972.6,0.01],[115972.5,0.005],[115972.3,0.002]],[[115973.1,12.63],[115973.2,0.091],[115973.3,0.001],[115973.4,0.107],[115973.5,0.002]]]
["binance-futures","BTCUSDT",1757721643472,[[115973.0,9.362],[115972.9,0.014],[115972.6,0.01],[115972.5,0.005],[115972.3,0.002]],[[115973.1,12.63],[115973.2,0.091],[115973.3,0.001],[115973.4,0.107],[115973.5,0.002]]]
["binance-futures","BTCUSDT",1757721643525,[[115973.0,9.37],[115972.9,0.014],[115972.5,0.005],[115972.3,0.002]],[[115973.1,13.308],[115973.2,0.091],[115973.3,0.001],[115973.4,0.107],[115973.5,0.002]]]
["binance-futures","BTCUSDT",1757721643576,[[115973.0,9.36],[115972.9,0.014],[115972.8,0.01],[115972.7,0.002],[115972.5,0.003]],[[115973.1,13.302],[115973.2,0.091],[115973.3,0.001],[115973.4,0.107],[115973.5,0.002]]]
["binance-futures","BTCUSDT",1757721643629,[[115973.0,9.36],[115972.9,0.005],[115972.8,0.01],[115972.7,0.002],[115972.5,0.003]],[[115973.1,13.268],[115973.2,0.091],[115973.3,0.001],[115973.4,0.107],[115973.5,0.002]]]
["binance-futures","BTCUSDT",1757721643681,[[115973.0,9.44],[115972.9,0.005],[115972.8,0.01],[115972.7,0.002],[115972.5,0.003]],[[115973.1,13.268],[115973.2,0.091],[115973.3,0.001],[115973.4,0.107],[115973.5,0.002]]]
["binance-futures","BTCUSDT",1757721643732,[[115973.0,9.44],[115972.9,0.005],[115972.8,0.01],[115972.7,0.002],[115972.5,0.003]],[[115973.1,13.268],[115973.2,0.091],[115973.3,0.001],[115973.4,0.107],[115973.5,0.002]]]
["binance-futures","BTCUSDT",1757721643784,[[115973.0,9.364],[115972.9,0.005],[115972.8,0.01],[115972.7,0.002],[115972.5,0.003]],[[115973.1,13.886],[115973.2,0.091],[115973.3,0.001],[115973.4,0.107],[115973.5,0.002]]]
["binance-futures","BTCUSDT",1757721643837,[[115973.0,9.364],[115972.9,0.005],[115972.8,0.01],[115972.7,0.002],[115972.5,0.003]],[[115973.1,13.893],[115973.2,0.091],[115973.3,0.001],[115973.4,0.107],[115973.5,0.002]]]
["binance-futures","BTCUSDT",1757721643888,[[115973.0,9.364],[115972.9,0.005],[115972.8,0.01],[115972.7,0.002],[115972.5,0.003]],[[115973.1,13.893],[115973.2,0.091],[115973.3,0.001],[115973.4,0.107],[115973.5,0.002]]]
["binance-futures","BTCUSDT",1757721643942,[[115973.0,9.364],[115972.9,0.005],[115972.8,0.01],[115972.7,0.002],[115972.5,0.003]],[[115973.1,13.893],[115973.2,0.091],[115973.3,0.001],[115973.4,0.107],[115973.5,0.002]]]
["binance-futures","BTCUSDT",1757721643994,[[115973.0,10.01],[115972.9,0.005],[115972.8,0.01],[115972.7,0.002],[115972.5,0.003]],[[115973.1,13.893],[115973.2,0.091],[115973.3,0.001],[115973.4,0.107],[115973.5,0.002]]]
["binance-futures","BTCUSDT",1757721644042,[[115973.0,10.01],[115972.9,0.005],[115972.8,0.01],[115972.7,0.002],[115972.5,0.003]],[[115973.1,13.629],[115973.2,0.091],[115973.3,0.001],[115973.4,0.107],[115973.5,0.002]]]
["binance-futures","BTCUSDT",1757721644101,[[115973.0,10.01],[115972.9,0.005],[115972.8,0.01],[115972.7,0.002],[115972.5,0.003]],[[115973.1,13.649],[115973.2,0.091],[115973.3,0.001],[115973.4,0.107],[115973.5,0.002]]]
["binance-futures","BTCUSDT",1757721644152,[[115973.0,10.077],[115972.9,0.005],[115972.8,0.01],[115972.7,0.002],[115972.5,0.003]],[[115973.1,13.468],[115973.2,0.091],[115973.3,0.001],[115973.4,0.107],[115973.5,0.002]]]
["binance-futures","BTCUSDT",1757721644207,[[115973.0,10.077],[115972.9,0.005],[115972.8,0.01],[115972.7,0.002],[115972.5,0.003]],[[115973.1,13.468],[115973.2,0.091],[115973.3,0.001],[115973.4,0.107],[115973.5,0.002]]]
["binance-futures","BTCUSDT",1757721644259,[[115973.0,10.077],[115972.9,0.005],[115972.8,0.01],[115972.7,0.002],[115972.5,0.003]],[[115973.1,13.47],[115973.2,0.091],[115973.3,0.001],[115973.4,0.107],[115973.5,0.002]]]
["binance-futures","BTCUSDT",1757721644313,[[115973.0,10.077],[115972.9,0.005],[115972.8,0.01],[115972.7,0.002],[115972.5,0.003]],[[115973.1,13.472],[115973.2,0.091],[115973.3,0.001],[115973.4,0.107],[115973.5,0.002]]]
["binance-futures","BTCUSDT",1757721644365,[[115973.0,10.077],[115972.9,0.005],[115972.8,0.01],[115972.7,0.002],[115972.5,0.003]],[[115973.1,13.474],[115973.2,0.091],[115973.3,0.001],[115973.4,0.107],[115973.5,0.002]]]
["binance-futures","BTCUSDT",1757721644415,[[115973.0,10.077],[115972.9,0.005],[115972.8,0.01],[115972.7,0.002],[115972.5,0.003]],[[115973.1,13.474],[115973.2,0.091],[115973.3,0.001],[115973.4,0.107],[115973.5,0.002]]]
["binance-futures","BTCUSDT",1757721644463,[[115973.0,10.077],[115972.9,0.005],[115972.8,0.01],[115972.7,0.002],[115972.5,0.003]],[[115973.1,13.448],[115973.2,0.091],[115973.3,0.001],[115973.4,0.107],[115973.5,0.002]]]
["binance-futures","BTCUSDT",1757721644521,[[115973.0,10.077],[115972.9,0.005],[115972.8,0.01],[115972.7,0.002],[115972.5,0.003]],[[115973.1,13.448],[115973.2,0.091],[115973.3,0.001],[115973.4,0.107],[115973.5,0.036]]]
["binance-futures","BTCUSDT",1757721644573,[[115973.0,9.427],[115972.9,0.005],[115972.8,0.01],[115972.5,0.003]],[[115973.1,13.448],[115973.2,0.091],[115973.3,0.001],[115973.4,0.107],[115973.5,0.036]]]
["binance-futures","BTCUSDT",1757721644624,[[115973.0,9.425],[115972.9,0.005],[115972.5,0.003],[115972.3,0.002],[115972.2,0.001]],[[115973.1,13.451],[115973.2,0.091],[115973.3,0.001],[115973.4,0.107],[115973.5,0.036]]]
["binance-futures","BTCUSDT",1757721644678,[[115973.0,9.432],[115972.9,0.005],[115972.5,0.003],[115972.3,0.002],[115972.2,0.001]],[[115973.1,13.418],[115973.2,0.091],[115973.3,0.001],[115973.4,0.107],[115973.5,0.036]]]
["binance-futures","BTCUSDT",1757721644730,[[115973.0,9.407],[115972.9,0.005],[115972.5,0.003],[115972.3,0.002],[115972.2,0.001]],[[115973.1,13.419],[115973.2,0.091],[115973.3,0.001],[115973.4,0.107],[115973.5,0.036]]]
["binance-futures","BTCUSDT",1757721644780,[[115973.0,9.407],[115972.9,0.005],[115972.5,0.003],[115972.3,0.002],[115972.2,0.001]],[[115973.1,13.418],[115973.2,0.091],[115973.3,0.001],[115973.4,0.107],[115973.5,0.036]]]
["binance-futures","BTCUSDT",1757721644833,[[115973.0,9.407],[115972.9,0.005],[115972.5,0.003],[115972.3,0.002],[115972.2,0.001]],[[115973.1,13.418],[115973.2,0.091],[115973.3,0.001],[115973.4,0.107],[115973.5,0.036]]]
["binance-futures","BTCUSDT",1757721644889,[[115973.0,9.407],[115972.9,0.005],[115972.5,0.003],[115972.3,0.002],[115972.2,0.001]],[[115973.1,13.418],[115973.2,0.091],[115973.3,0.001],[115973.4,0.107],[115973.5,0.036]]]
["binance-futures","BTCUSDT",1757721644942,[[115973.0,9.399],[115972.9,0.005],[115972.5,0.003],[115972.3,0.002],[115972.2,0.001]],[[115973.1,13.418],[115973.2,0.091],[115973.3,0.001],[115973.4,0.107],[115973.5,0.036]]]
["binance-futures","BTCUSDT",1757721644995,[[115973.0,9.399],[115972.9,0.005],[115972.5,0.003],[115972.3,0.002],[115972.2,0.001]],[[115973.1,13.419],[115973.2,0.091],[115973.3,0.001],[115973.4,0.107],[115973.5,0.036]]]
["binance-futures","BTCUSDT",1757721645049,[[115973.0,9.407],[115972.9,0.005],[115972.5,0.003],[115972.3,0.002],[115972.2,0.001]],[[115973.1,13.408],[115973.2,0.091],[115973.3,0.001],[115973.4,0.107],[115973.5,0.036]]]
["binance-futures","BTCUSDT",1757721645104,[[115973.0,9.407],[115972.9,0.005],[115972.5,0.003],[115972.3,0.002],[115972.2,0.001]],[[115973.1,13.408],[115973.2,0.091],[115973.3,0.001],[115973.4,0.107],[115973.5,0.036]]]
["binance-futures","BTCUSDT",1757721645160,[[115973.0,9.407],[115972.9,0.005],[115972.5,0.003],[115972.3,0.002],[115972.2,0.001]],[[115973.1,13.413],[115973.2,0.091],[115973.3,0.001],[115973.4,0.107],[115973.5,0.036]]]
["binance-futures","BTCUSDT",1757721645209,[[115973.0,9.407],[115972.9,0.005],[115972.5,0.003],[115972.3,0.002],[115972.2,0.001]],[[115973.1,13.413],[115973.2,0.091],[115973.3,0.001],[115973.4,0.107],[115973.5,0.036]]]
["binance-futures","BTCUSDT",1757721645263,[[115973.0,9.402],[115972.9,0.005],[115972.5,0.003],[115972.3,0.002],[115972.2,0.001]],[[115973.1,13.413],[115973.2,0.091],[115973.3,0.001],[115973.4,0.107],[115973.5,0.036]]]
["binance-futures","BTCUSDT",1757721645316,[[115973.0,9.414],[115972.9,0.005],[115972.5,0.003],[115972.3,0.002],[115972.2,0.001]],[[115973.1,13.413],[115973.2,0.091],[115973.3,0.001],[115973.4,0.107],[115973.5,0.036]]]
["binance-futures","BTCUSDT",1757721645367,[[115973.0,9.413],[115972.9,0.005],[115972.5,0.003],[115972.3,0.002],[115972.2,0.001]],[[115973.1,13.409],[115973.2,0.091],[115973.3,0.001],[115973.4,0.107],[115973.5,0.036]]]
["binance-futures","BTCUSDT",1757721645421,[[115973.0,9.413],[115972.9,0.005],[115972.5,0.003],[115972.3,0.002],[115972.2,0.001]],[[115973.1,13.42],[115973.2,0.091],[115973.3,0.001],[115973.4,0.107],[115973.5,0.036]]]
["binance-futures","BTCUSDT",1757721645472,[[115973.0,9.413],[115972.9,0.005],[115972.5,0.003],[115972.3,0.002],[115972.2,0.001]],[[115973.1,13.42],[115973.2,0.091],[115973.3,0.001],[115973.4,0.107],[115973.5,0.036]]]
["binance-futures","BTCUSDT",1757721645522,[[115973.0,9.413],[115972.9,0.005],[115972.5,0.003],[115972.3,0.002],[115972.2,0.001]],[[115973.1,13.42],[115973.2,0.091],[115973.3,0.001],[115973.4,0.107],[115973.5,0.036]]]
["binance-futures","BTCUSDT",1757721645572,[[115973.0,9.414],[115972.9,0.073],[115972.5,0.003],[115972.3,0.002],[115972.2,0.001]],[[115973.1,13.42],[115973.2,0.091],[115973.3,0.001],[115973.4,0.107],[115973.5,0.036]]]
["binance-futures","BTCUSDT",1757721645625,[[115973.0,9.414],[115972.9,0.073],[115972.5,0.003],[115972.3,0.002],[115972.2,0.001]],[[115973.1,13.42],[115973.2,0.091],[115973.3,0.001],[115973.4,0.107],[115973.5,0.036]]]
["binance-futures","BTCUSDT",1757721645679,[[115973.0,9.415],[115972.9,0.073],[115972.5,0.003],[115972.3,0.002],[115972.2,0.001]],[[115973.1,13.42],[115973.2,0.091],[115973.3,0.001],[115973.4,0.107],[115973.5,0.036]]]
["binance-futures","BTCUSDT",1757721645728,[[115973.0,9.414],[115972.9,0.073],[115972.5,0.003],[115972.3,0.002],[115972.2,0.001]],[[115973.1,13.419],[115973.2,0.091],[115973.3,0.001],[115973.4,0.107],[115973.5,0.036]]]
["binance-futures","BTCUSDT",1757721645782,[[115973.0,9.414],[115972.9,0.073],[115972.5,0.003],[115972.3,0.002],[115972.2,0.001]],[[115973.1,13.419],[115973.2,0.091],[115973.3,0.001],[115973.4,0.107],[115973.5,0.036]]]
["binance-futures","BTCUSDT",1757721645831,[[115973.0,9.414],[115972.9,0.073],[115972.5,0.003],[115972.3,0.002],[115972.2,0.001]],[[115973.1,13.419],[115973.2,0.091],[115973.3,0.001],[115973.4,0.107],[115973.5,0.036]]]
["binance-futures","BTCUSDT",1757721645888,[[115973.0,9.414],[115972.9,0.073],[115972.5,0.003],[115972.3,0.002],[115972.2,0.001]],[[115973.1,13.419],[115973.2,0.091],[115973.3,0.001],[115973.4,0.107],[115973.5,0.036]]]
["binance-futures","BTCUSDT",1757721645940,[[115973.0,9.414],[115972.9,0.073],[115972.5,0.003],[115972.3,0.002],[115972.2,0.001]],[[115973.1,13.287],[115973.2,0.091],[115973.3,0.001],[115973.4,0.107],[115973.5,0.036]]]
["binance-futures","BTCUSDT",1757721645987,[[115973.0,9.414],[115972.9,0.073],[115972.5,0.003],[115972.3,0.002],[115972.2,0.001]],[[115973.1,13.287],[115973.2,0.091],[115973.3,0.001],[115973.4,0.107],[115973.5,0.036]]]
["binance-futures","BTCUSDT",1757721646044,[[115973.0,9.389],[115972.9,0.073],[115972.5,0.003],[115972.3,0.002],[115972.2,0.001]],[[115973.1,13.187],[115973.2,0.091],[115973.3,0.001],[115973.4,0.107],[115973.5,0.036]]]
["binance-futures","BTCUSDT",1757721646092,[[115973.0,9.389],[115972.9,0.073],[115972.5,0.003],[115972.3,0.002],[115972.2,0.001]],[[115973.1,13.187],[115973.2,0.091],[115973.3,0.001],[115973.4,0.107],[115973.5,0.036]]]
["binance-futures","BTCUSDT",1757721646148,[[115973.0,9.389],[115972.9,0.073],[115972.5,0.003],[115972.3,0.002],[115972.2,0.001]],[[115973.1,13.187],[115973.2,0.091],[115973.3,0.001],[115973.4,0.107],[115973.5,0.036]]]
["binance-futures","BTCUSDT",1757721646203,[[115973.0,9.389],[115972.9,0.073],[115972.5,0.003],[115972.3,0.002],[115972.2,0.001]],[[115973.1,13.187],[115973.2,0.091],[115973.3,0.001],[115973.4,0.107],[115973.5,0.036]]]
["binance-futures","BTCUSDT",1757721646256,[[115973.0,9.389],[115972.9,0.073],[115972.5,0.003],[115972.3,0.002],[115972.2,0.001]],[[115973.1,13.137],[115973.2,0.091],[115973.3,0.001],[115973.4,0.107],[115973.5,0.036]]]
["binance-futures","BTCUSDT",1757721646307,[[115973.0,9.39],[115972.9,0.073],[115972.5,0.004],[115972.4,0.861],[115972.3,0.004]],[[115973.1,13.188],[115973.2,0.091],[115973.3,0.001],[115973.4,0.107],[115973.5,0.036]]]
["binance-futures","BTCUSDT",1757721646359,[[115973.0,9.389],[115972.9,0.073],[115972.5,0.232],[115972.4,0.863],[115972.3,0.002]],[[115973.1,13.219],[115973.2,0.091],[115973.3,0.001],[115973.4,0.107],[115973.5,0.034]]]
["binance-futures","BTCUSDT",1757721646405,[[115973.0,9.389],[115972.9,0.073],[115972.5,0.232],[115972.4,0.863],[115972.3,0.002]],[[115973.1,13.219],[115973.2,0.091],[115973.3,0.001],[115973.4,0.107],[115973.5,0.036]]]
["binance-futures","BTCUSDT",1757721646466,[[115973.0,9.389],[115972.9,0.073],[115972.5,0.004],[115972.4,0.863],[115972.3,0.002]],[[115973.1,13.219],[115973.2,0.091],[115973.3,0.001],[115973.4,0.107],[115973.5,0.036]]]
["binance-futures","BTCUSDT",1757721646522,[[115973.0,9.374],[115972.9,0.073],[115972.6,0.01],[115972.5,0.004],[115972.3,0.004]],[[115973.1,13.254],[115973.2,0.091],[115973.3,0.001],[115973.4,0.107],[115973.5,0.036]]]
["binance-futures","BTCUSDT",1757721646575,[[115973.0,9.371],[115972.9,0.073],[115972.6,0.01],[115972.5,0.005],[115972.3,0.002]],[[115973.1,13.244],[115973.2,0.091],[115973.3,0.001],[115973.4,0.107],[115973.5,0.036]]]
["binance-futures","BTCUSDT",1757721646626,[[115973.0,9.363],[115972.9,0.073],[115972.6,0.01],[115972.5,0.005],[115972.3,0.002]],[[115973.1,12.645],[115973.2,0.091],[115973.3,0.001],[115973.4,0.107],[115973.5,0.036]]]
["binance-futures","BTCUSDT",1757721646679,[[115973.0,9.364],[115972.9,0.073],[115972.6,0.01],[115972.5,0.005],[115972.3,0.002]],[[115973.1,13.054],[115973.2,0.091],[115973.3,0.001],[115973.4,0.107],[115973.5,0.034]]]
["binance-futures","BTCUSDT",1757721646730,[[115973.0,9.36],[115972.9,0.073],[115972.6,0.01],[115972.5,0.005],[115972.3,0.002]],[[115973.1,13.055],[115973.2,0.091],[115973.3,0.001],[115973.4,0.107],[115973.5,0.036]]]
["binance-futures","BTCUSDT",1757721646782,[[115973.0,9.359],[115972.9,0.073],[115972.6,0.01],[115972.5,0.005],[115972.3,0.002]],[[115973.1,13.054],[115973.2,0.091],[115973.3,0.001],[115973.4,0.107],[115973.5,0.036]]]
["binance-futures","BTCUSDT",1757721646839,[[115973.0,9.094],[115972.9,0.073],[115972.5,0.015],[115972.3,0.002]],[[115973.1,13.057],[115973.2,0.093],[115973.3,0.001],[115973.4,0.107],[115973.5,0.036]]]
["binance-futures","BTCUSDT",1757721646892,[[115973.0,9.094],[115972.9,0.073],[115972.5,0.003],[115972.3,0.002],[115971.9,0.01]],[[115973.1,13.057],[115973.2,0.093],[115973.3,0.001],[115973.4,0.107],[115973.5,0.036]]]
["binance-futures","BTCUSDT",1757721646948,[[115973.0,9.094],[115972.9,0.073],[115972.5,0.003],[115972.3,0.002]],[[115973.1,13.057],[115973.2,0.099],[115973.3,0.001],[115973.4,0.107],[115973.5,0.036]]]
["binance-futures","BTCUSDT",1757721646999,[[115973.0,9.096],[115972.9,0.073],[115972.5,0.003],[115972.3,0.002],[115971.8,0.002]],[[115973.1,13.058],[115973.2,0.095],[115973.3,0.001],[115973.4,0.107],[115973.5,0.036]]]
["binance-futures","BTCUSDT",1757721647052,[[115973.0,9.096],[115972.9,0.073],[115972.5,0.003],[115972.3,0.002],[115971.8,0.002]],[[115973.1,13.058],[115973.2,0.091],[115973.3,0.001],[115973.4,0.107],[115973.5,0.036]]]
["binance-futures","BTCUSDT",1757721647103,[[115973.0,9.096],[115972.9,0.073],[115972.5,0.003],[115972.3,0.002],[115971.8,0.002]],[[115973.1,13.065],[115973.2,0.091],[115973.3,0.001],[115973.4,0.107],[115973.5,0.036]]]
["binance-futures","BTCUSDT",1757721647164,[[115973.0,9.092],[115972.9,0.073],[115972.5,0.003],[115972.3,0.002],[115971.8,0.002]],[[115973.1,13.065],[115973.2,0.091],[115973.3,0.001],[115973.4,0.107],[115973.5,0.036]]]
["binance-futures","BTCUSDT",1757721647214,[[115973.0,9.092],[115972.9,0.073],[115972.5,0.003],[115972.3,0.002],[115971.8,0.002]],[[115973.1,13.065],[115973.2,0.095],[115973.3,0.001],[115973.4,0.107],[115973.5,0.036]]]
["binance-futures","BTCUSDT",1757721647266,[[115973.0,9.094],[115972.9,0.073],[115972.5,0.003],[115972.3,0.002],[115971.8,0.002]],[[115973.1,13.065],[115973.2,0.101],[115973.3,0.001],[115973.4,0.107],[115973.5,0.036]]]
["binance-futures","BTCUSDT",1757721647317,[[115973.0,9.089],[115972.9,0.073],[115972.5,0.003],[115972.3,0.002],[115971.8,0.002]],[[115973.1,13.065],[115973.2,0.101],[115973.3,0.001],[115973.4,0.107],[115973.5,0.036]]]
["binance-futures","BTCUSDT",1757721647369,[[115973.0,9.086],[115972.9,0.073],[115972.5,0.003],[115972.3,0.002],[115971.8,0.002]],[[115973.1,13.068],[115973.2,0.101],[115973.3,0.001],[115973.4,0.107],[115973.5,0.036]]]
["binance-futures","BTCUSDT",1757721647419,[[115973.0,9.086],[115972.9,0.073],[115972.5,0.003],[115972.3,0.002],[115971.8,0.002]],[[115973.1,13.068],[115973.2,0.099],[115973.3,0.001],[115973.4,0.107],[115973.5,0.036]]]
["binance-futures","BTCUSDT",1757721647472,[[115973.0,9.086],[115972.9,0.073],[115972.5,0.003],[115972.3,0.002],[115971.8,0.002]],[[115973.1,13.068],[115973.2,0.099],[115973.3,0.001],[115973.4,0.107],[115973.5,0.036]]]
["binance-futures","BTCUSDT",1757721647523,[[115973.0,9.086],[115972.9,0.073],[115972.5,0.003],[115972.3,0.002],[115971.8,0.002]],[[115973.1,13.068],[115973.2,0.099],[115973.3,0.001],[115973.4,0.107],[115973.5,0.036]]]
["binance-futures","BTCUSDT",1757721647575,[[115973.0,9.088],[115972.9,0.073],[115972.5,0.003],[115972.3,0.002],[115971.8,0.002]],[[115973.1,13.068],[115973.2,0.099],[115973.3,0.001],[115973.4,0.107],[115973.5,0.036]]]
["binance-futures","BTCUSDT",1757721647629,[[115973.0,9.276],[115972.9,0.073],[115972.5,0.013],[115972.4,0.002],[115972.3,0.002]],[[115973.1,13.067],[115973.2,0.091],[115973.3,0.001],[115973.4,0.107],[115973.5,0.036]]]
["binance-futures","BTCUSDT",1757721647679,[[115973.0,9.276],[115972.9,0.073],[115972.5,0.013],[115972.4,0.002],[115972.3,0.002]],[[115973.1,13.067],[115973.2,0.093],[115973.3,0.001],[115973.4,0.107],[115973.5,0.036]]]
["binance-futures","BTCUSDT",1757721647732,[[115973.0,9.182],[115972.9,0.073],[115972.5,0.013],[115972.4,0.002],[115972.3,0.002]],[[115973.1,13.067],[115973.2,0.093],[115973.3,0.001],[115973.4,0.107],[115973.5,0.036]]]
["binance-futures","BTCUSDT",1757721647782,[[115973.0,9.182],[115972.9,0.073],[115972.5,0.013],[115972.4,0.002],[115972.3,0.002]],[[115973.1,13.067],[115973.2,0.091],[115973.3,0.001],[115973.4,0.107],[115973.5,0.036]]]
["binance-futures","BTCUSDT",1757721647836,[[115973.0,9.182],[115972.9,0.073],[115972.5,0.013],[115972.4,0.002],[115972.3,0.002]],[[115973.1,13.067],[115973.2,0.091],[115973.3,0.001],[115973.4,0.107],[115973.5,0.036]]]
["binance-futures","BTCUSDT",1757721647887,[[115973.0,9.182],[115972.9,0.073],[115972.5,0.013],[115972.4,0.002],[115972.3,0.002]],[[115973.1,13.063],[115973.2,0.091],[115973.3,0.001],[115973.4,0.107],[115973.5,0.036]]]
["binance-futures","BTCUSDT",1757721647940,[[115973.0,9.139],[115972.9,0.073],[115972.5,0.013],[115972.4,0.002],[115972.3,0.002]],[[115973.1,13.063],[115973.2,0.091],[115973.3,0.001],[115973.4,0.107],[115973.5,0.036]]]
["binance-futures","BTCUSDT",1757721647989,[[115973.0,9.139],[115972.9,0.073],[115972.5,0.013],[115972.4,0.002],[115972.3,0.002]],[[115973.1,13.063],[115973.2,0.095],[115973.3,0.001],[115973.4,0.107],[115973.5,0.036]]]
["binance-futures","BTCUSDT",1757721648049,[[115973.0,9.139],[115972.9,0.073],[115972.5,0.013],[115972.4,0.002],[115972.3,0.002]],[[115973.1,13.063],[115973.2,0.095],[115973.3,0.001],[115973.4,0.107],[115973.5,0.036]]]
["binance-futures","BTCUSDT",1757721648103,[[115973.0,9.139],[115972.9,0.073],[115972.5,0.013],[115972.4,0.002],[115972.3,0.002]],[[115973.1,13.064],[115973.2,0.095],[115973.3,0.001],[115973.4,0.107],[115973.5,0.036]]]
["binance-futures","BTCUSDT",1757721648158,[[115973.0,9.129],[115972.9,0.073],[115972.5,0.013],[115972.4,0.002],[115972.3,0.002]],[[115973.1,13.064],[115973.2,0.095],[115973.3,0.001],[115973.4,0.107],[115973.5,0.036]]]
["binance-futures","BTCUSDT",1757721648208,[[115973.0,9.13],[115972.9,0.073],[115972.5,0.003],[115972.4,0.002],[115972.3,0.002]],[[115973.1,13.066],[115973.2,0.09],[115973.4,0.107],[115973.5,0.036],[115982.0,0.03]]]
["binance-futures","BTCUSDT",1757721648259,[[115973.0,9.128],[115972.9,0.083],[115972.5,0.003],[115972.4,0.002],[115972.3,0.002]],[[115973.1,13.064],[115973.2,0.091],[115973.3,0.001],[115973.4,0.107],[115973.5,0.036]]]
["binance-futures","BTCUSDT",1757721648311,[[115973.0,9.128],[115972.9,0.083],[115972.5,0.003],[115972.3,0.002]],[[115973.1,13.067],[115973.2,0.091],[115973.3,0.001],[115973.4,0.107],[115973.5,0.036]]]
["binance-futures","BTCUSDT",1757721648363,[[115973.0,9.728],[115972.9,0.083],[115972.5,0.003],[115972.3,0.002],[115971.2,0.002]],[[115973.1,13.067],[115973.2,0.091],[115973.3,0.001],[115973.4,0.107],[115973.5,0.036]]]
["binance-futures","BTCUSDT",1757721648409,[[115973.0,9.728],[115972.9,0.083],[115972.5,0.003],[115972.3,0.002],[115971.2,0.002]],[[115973.1,13.065],[115973.2,0.091],[115973.3,0.001],[115973.4,0.107],[115973.5,0.036]]]
["binance-futures","BTCUSDT",1757721648469,[[115973.0,9.728],[115972.9,0.083],[115972.5,0.003],[115972.3,0.002],[115971.2,0.002]],[[115973.1,13.065],[115973.2,0.091],[115973.3,0.001],[115973.4,0.107],[115973.5,0.036]]]
["binance-futures","BTCUSDT",1757721648519,[[115973.0,9.728],[115972.9,0.083],[115972.5,0.003],[115972.3,0.002],[115971.2,0.002]],[[115973.1,12.965],[115973.2,0.091],[115973.3,0.001],[115973.4,0.107],[115973.5,0.036]]]
["binance-futures","BTCUSDT",1757721648572,[[115973.0,9.724],[115972.9,0.083],[115972.5,0.003],[115972.3,0.002],[115971.2,0.002]],[[115973.1,12.965],[115973.2,0.091],[115973.3,0.001],[115973.4,0.107],[115973.5,0.036]]]
["binance-futures","BTCUSDT",1757721648625,[[115973.0,9.726],[115972.9,0.083],[115972.5,0.003],[115972.3,0.002],[115971.2,0.002]],[[115973.1,12.969],[115973.2,0.091],[115973.3,0.001],[115973.4,0.107],[115973.5,0.036]]]
["binance-futures","BTCUSDT",1757721648688,[[115973.0,9.726],[115972.9,0.083],[115972.5,0.003],[115972.3,0.002],[115971.2,0.002]],[[115973.1,12.969],[115973.2,0.091],[115973.3,0.001],[115973.4,0.107],[115973.5,0.036]]]
["binance-futures","BTCUSDT",1757721648736,[[115973.0,9.726],[115972.9,0.083],[115972.5,0.003],[115972.3,0.002],[115971.2,0.002]],[[115973.1,12.968],[115973.2,0.091],[115973.3,0.001],[115973.4,0.107],[115973.5,0.036]]]
["binance-futures","BTCUSDT",1757721648784,[[115973.0,9.726],[115972.9,0.083],[115972.5,0.003],[115972.3,0.002],[115971.2,0.002]],[[115973.1,12.968],[115973.2,0.091],[115973.3,0.001],[115973.4,0.107],[115973.5,0.036]]]
["binance-futures","BTCUSDT",1757721648840,[[115973.0,9.726],[115972.9,0.083],[115972.5,0.003],[115972.3,0.002],[115971.2,0.002]],[[115973.1,12.968],[115973.2,0.091],[115973.3,0.001],[115973.4,0.107],[115973.5,0.036]]]
["binance-futures","BTCUSDT",1757721648892,[[115973.0,9.736],[115972.9,0.073],[115972.5,0.003],[115972.3,0.002],[115971.2,0.002]],[[115973.1,12.969],[115973.2,0.091],[115973.3,0.001],[115973.4,0.107],[115973.5,0.036]]]
["binance-futures","BTCUSDT",1757721648942,[[115973.0,9.736],[115972.9,0.073],[115972.5,0.003],[115972.3,0.002],[115971.2,0.002]],[[115973.1,12.969],[115973.2,0.091],[115973.3,0.001],[115973.4,0.107],[115973.5,0.036]]]
["binance-futures","BTCUSDT",1757721648997,[[115973.0,9.738],[115972.9,0.073],[115972.5,0.003],[115972.3,0.002],[115971.2,0.002]],[[115973.1,12.969],[115973.2,0.091],[115973.3,0.001],[115973.4,0.107],[115973.5,0.036]]]
["binance-futures","BTCUSDT",1757721649048,[[115973.0,9.738],[115972.9,0.073],[115972.5,0.003],[115972.3,0.002],[115971.2,0.002]],[[115973.1,12.969],[115973.2,0.091],[115973.3,0.001],[115973.4,0.107],[115973.5,0.036]]]
["binance-futures","BTCUSDT",1757721649102,[[115973.0,9.739],[115972.9,0.073],[115972.5,0.003],[115972.3,0.002],[115971.2,0.002]],[[115973.1,12.97],[115973.2,0.091],[115973.3,0.001],[115973.4,0.107],[115973.5,0.036]]]
["binance-futures","BTCUSDT",1757721649153,[[115973.0,9.659],[115972.9,0.073],[115972.5,0.003],[115972.3,0.002],[115971.2,0.002]],[[115973.1,12.974],[115973.2,0.091],[115973.3,0.001],[115973.4,0.107],[115973.5,0.036]]]
["binance-futures","BTCUSDT",1757721649202,[[115973.0,9.659],[115972.9,0.073],[115972.5,0.003],[115972.3,0.002],[115971.2,0.002]],[[115973.1,12.974],[115973.2,0.091],[115973.3,0.001],[115973.4,0.107],[115973.5,0.036]]]
["binance-futures","BTCUSDT",1757721649261,[[115973.0,9.893],[115972.9,0.073],[115972.5,0.003],[115972.3,0.002]],[[115973.1,12.974],[115973.2,0.091],[115973.3,0.001],[115973.4,0.107],[115973.5,0.036]]]
["binance-futures","BTCUSDT",1757721649313,[[115973.0,9.942],[115972.9,0.073],[115972.5,0.003],[115972.3,0.002],[115971.2,0.002]],[[115973.1,12.922],[115973.2,0.091],[115973.3,0.001],[115973.4,0.107],[115973.5,0.036]]]
["binance-futures","BTCUSDT",1757721649364,[[115973.0,9.942],[115972.9,0.073],[115972.5,0.003],[115972.3,0.002],[115971.2,0.002]],[[115973.1,12.942],[115973.2,0.091],[115973.3,0.001],[115973.4,0.107],[115973.5,0.034]]]
["binance-futures","BTCUSDT",1757721649415,[[115973.0,9.942],[115972.9,0.073],[115972.5,0.003],[115972.3,0.002],[115971.2,0.002]],[[115973.1,12.942],[115973.2,0.091],[115973.3,0.001],[115973.4,0.107],[115973.5,0.036]]]
["binance-futures","BTCUSDT",1757721649464,[[115973.0,9.942],[115972.9,0.073],[115972.5,0.003],[115972.3,0.002],[115971.2,0.002]],[[115973.1,12.942],[115973.2,0.091],[115973.3,0.001],[115973.4,0.107],[115973.5,0.036]]]
["binance-futures","BTCUSDT",1757721649519,[[115973.0,9.942],[115972.9,0.073],[115972.5,0.003],[115972.3,0.002],[115971.2,0.002]],[[115973.1,12.942],[115973.2,0.091],[115973.3,0.001],[115973.4,0.107],[115973.5,0.036]]]
["binance-futures","BTCUSDT",1757721649573,[[115973.0,9.95],[115972.9,0.073],[115972.5,0.003],[115972.3,0.002],[115971.2,0.002]],[[115973.1,12.942],[115973.2,0.091],[115973.3,0.001],[115973.4,0.107],[115973.5,0.036]]]
["binance-futures","BTCUSDT",1757721649622,[[115973.0,9.716],[115972.9,0.073],[115972.5,0.003],[115972.3,0.002],[115971.2,0.002]],[[115973.1,12.942],[115973.2,0.091],[115973.3,0.001],[115973.4,0.107],[115973.5,0.036]]]
["binance-futures","BTCUSDT",1757721649680,[[115973.0,9.875],[115972.9,0.073],[115972.5,0.003],[115972.3,0.002],[115971.2,0.002]],[[115973.1,12.942],[115973.2,0.091],[115973.3,0.001],[115973.4,0.107],[115973.5,0.036]]]
["binance-futures","BTCUSDT",1757721649728,[[115973.0,9.842],[115972.9,0.073],[115972.5,0.003],[115972.3,0.002],[115971.2,0.002]],[[115973.1,12.942],[115973.2,0.091],[115973.3,0.001],[115973.4,0.107],[115973.5,0.036]]]
["binance-futures","BTCUSDT",1757721649789,[[115973.0,9.831],[115972.9,0.073],[115972.5,0.003],[115972.3,0.002],[115971.2,0.002]],[[115973.1,12.942],[115973.2,0.091],[115973.3,0.001],[115973.4,0.107],[115973.5,0.036]]]
["binance-futures","BTCUSDT",1757721649839,[[115973.0,9.778],[115972.9,0.073],[115972.5,0.003],[115972.3,0.002],[115971.2,0.002]],[[115973.1,12.942],[115973.2,0.091],[115973.3,0.001],[115973.4,0.107],[115973.5,0.036]]]
["binance-futures","BTCUSDT",1757721649890,[[115973.0,10.039],[115972.9,0.073],[115972.5,0.003],[115972.3,0.002]],[[115973.1,12.693],[115973.2,0.091],[115973.3,0.001],[115973.4,0.107],[115973.5,0.036]]]
["binance-futures","BTCUSDT",1757721649942,[[115973.0,10.038],[115972.9,0.073],[115972.5,0.003],[115972.3,0.002],[115971.2,0.002]],[[115973.1,12.622],[115973.2,0.091],[115973.3,0.001],[115973.4,0.107],[115973.5,0.036]]]
["binance-futures","BTCUSDT",1757721649995,[[115973.0,10.034],[115972.9,0.073],[115972.5,0.003],[115972.3,0.002],[115971.2,0.002]],[[115973.1,12.622],[115973.2,0.091],[115973.3,0.001],[115973.4,0.107],[115973.5,0.036]]]
["binance-futures","BTCUSDT",1757721650047,[[115973.0,10.176],[115972.9,0.073],[115972.5,0.003],[115972.3,0.002],[115971.2,0.002]],[[115973.1,12.457],[115973.2,0.091],[115973.3,0.001],[115973.4,0.107],[115973.5,0.036]]]
["binance-futures","BTCUSDT",1757721650101,[[115973.0,10.176],[115972.9,0.073],[115972.5,0.003],[115972.3,0.002],[115971.2,0.002]],[[115973.1,12.451],[115973.2,0.091],[115973.3,0.001],[115973.4,0.107],[115973.5,0.036]]]
["binance-futures","BTCUSDT",1757721650152,[[115973.0,10.177],[115972.9,0.073],[115972.5,0.003],[115972.3,0.002],[115971.2,0.002]],[[115973.1,12.451],[115973.2,0.091],[115973.3,0.001],[115973.4,0.107],[115973.5,0.036]]]
["binance-futures","BTCUSDT",1757721650202,[[115973.0,10.657],[115972.9,0.073],[115972.5,0.003],[115972.3,0.002],[115971.2,0.002]],[[115973.1,12.448],[115973.2,0.091],[115973.3,0.001],[115973.4,0.107],[115973.5,0.036]]]
["binance-futures","BTCUSDT",1757721650257,[[115973.0,10.657],[115972.9,0.073],[115972.5,0.003],[115972.3,0.002],[115971.2,0.002]],[[115973.1,12.448],[115973.2,0.091],[115973.3,0.001],[115973.4,0.107],[115973.5,0.036]]]
["binance-futures","BTCUSDT",1757721650305,[[115973.0,10.657],[115972.9,0.073],[115972.5,0.003],[115972.3,0.002],[115971.2,0.002]],[[115973.1,12.448],[115973.2,0.091],[115973.3,0.001],[115973.4,0.107],[115973.5,0.036]]]
["binance-futures","BTCUSDT",1757721650362,[[115973.0,10.657],[115972.9,0.073],[115972.5,0.003],[115972.3,0.002],[115971.2,0.002]],[[115973.1,12.444],[115973.2,0.091],[115973.3,0.001],[115973.4,0.107],[115973.5,0.036]]]
["binance-futures","BTCUSDT",1757721650414,[[115973.0,10.657],[115972.9,0.073],[115972.5,0.003],[115972.3,0.002],[115971.2,0.002]],[[115973.1,12.444],[115973.2,0.091],[115973.3,0.001],[115973.4,0.107],[115973.5,0.036]]]
["binance-futures","BTCUSDT",1757721650468,[[115973.0,10.653],[115972.9,0.073],[115972.5,0.003],[115972.3,0.002],[115971.2,0.002]],[[115973.1,12.444],[115973.2,0.091],[115973.3,0.001],[115973.4,0.107],[115973.5,0.036]]]
["binance-futures","BTCUSDT",1757721650522,[[115973.0,10.577],[115972.9,0.073],[115972.5,0.003],[115972.3,0.002],[115971.2,0.002]],[[115973.1,12.445],[115973.2,0.091],[115973.3,0.001],[115973.4,0.107],[115973.5,0.036]]]
["binance-futures","BTCUSDT",1757721650573,[[115973.0,10.577],[115972.9,0.073],[115972.5,0.003],[115972.3,0.002],[115971.2,0.002]],[[115973.1,12.444],[115973.2,0.091],[115973.3,0.001],[115973.4,0.107],[115973.5,0.036]]]
["binance-futures","BTCUSDT",1757721650622,[[115973.0,10.577],[115972.9,0.073],[115972.5,0.003],[115972.3,0.002],[115971.2,0.002]],[[115973.1,11.514],[115973.2,0.091],[115973.3,0.001],[115973.4,0.107],[115973.5,0.036]]]
["binance-futures","BTCUSDT",1757721650679,[[115973.0,10.577],[115972.9,0.073],[115972.5,0.003],[115972.3,0.002],[115971.2,0.002]],[[115973.1,11.516],[115973.2,0.091],[115973.3,0.001],[115973.4,0.107],[115973.5,0.036]]]
["binance-futures","BTCUSDT",1757721650729,[[115973.0,10.577],[115972.9,0.073],[115972.5,0.003],[115972.3,0.002],[115971.2,0.002]],[[115973.1,11.517],[115973.2,0.091],[115973.3,0.001],[115973.4,0.107],[115973.5,0.036]]]
["binance-futures","BTCUSDT",1757721650784,[[115973.0,10.577],[115972.9,0.073],[115972.5,0.003],[115972.3,0.002],[115971.2,0.002]],[[115973.1,11.517],[115973.2,0.091],[115973.3,0.001],[115973.4,0.107],[115973.5,0.036]]]
["binance-futures","BTCUSDT",1757721650835,[[115973.0,10.231],[115972.9,0.073],[115972.5,0.003],[115972.3,0.002],[115971.2,0.002]],[[115973.1,11.515],[115973.2,0.091],[115973.3,0.001],[115973.4,0.107],[115973.5,0.036]]]
["binance-futures","BTCUSDT",1757721650886,[[115973.0,10.229],[115972.9,0.073],[115972.5,0.003],[115972.3,0.002],[115971.2,0.002]],[[115973.1,11.515],[115973.2,0.091],[115973.3,0.001],[115973.4,0.107],[115973.5,0.036]]]
["binance-futures","BTCUSDT",1757721650942,[[115973.0,10.228],[115972.9,0.073],[115972.5,0.003],[115972.3,0.002],[115971.2,0.002]],[[115973.1,11.514],[115973.2,0.091],[115973.3,0.001],[115973.4,0.107],[115973.5,0.036]]]
["binance-futures","BTCUSDT",1757721650996,[[115973.0,10.228],[115972.9,0.073],[115972.5,0.003],[115972.3,0.002],[115971.2,0.002]],[[115973.1,11.514],[115973.2,0.091],[115973.3,0.001],[115973.4,0.107],[115973.5,0.036]]]
["binance-futures","BTCUSDT",1757721651048,[[115973.0,10.228],[115972.9,0.073],[115972.5,0.003],[115972.3,0.002],[115971.2,0.002]],[[115973.1,11.514],[115973.2,0.091],[115973.3,0.001],[115973.4,0.107],[115973.5,0.036]]]
["binance-futures","BTCUSDT",1757721651102,[[115973.0,10.229],[115972.9,0.073],[115972.5,0.003],[115972.3,0.002],[115971.2,0.002]],[[115973.1,11.516],[115973.2,0.091],[115973.3,0.001],[115973.4,0.107],[115973.5,0.036]]]
["binance-futures","BTCUSDT",1757721651151,[[115973.0,10.228],[115972.9,0.073],[115972.5,0.003],[115972.3,0.002],[115971.2,0.002]],[[115973.1,11.516],[115973.2,0.091],[115973.3,0.001],[115973.4,0.107],[115973.5,0.036]]]
["binance-futures","BTCUSDT",1757721651205,[[115973.0,10.228],[115972.9,0.073],[115972.5,0.003],[115972.3,0.002],[115971.2,0.002]],[[115973.1,11.516],[115973.2,0.091],[115973.3,0.001],[115973.4,0.107],[115973.5,0.036]]]
["binance-futures","BTCUSDT",1757721651257,[[115973.0,10.228],[115972.9,0.073],[115972.5,0.003],[115972.3,0.002],[115971.2,0.002]],[[115973.1,11.516],[115973.2,0.091],[115973.3,0.001],[115973.4,0.107],[115973.5,0.036]]]
["binance-futures","BTCUSDT",1757721651307,[[115973.0,10.223],[115972.9,0.073],[115972.5,0.003],[115972.3,0.002],[115971.2,0.002]],[[115973.1,12.445],[115973.2,0.091],[115973.3,0.064],[115973.4,0.107],[115973.5,0.036]]]
["binance-futures","BTCUSDT",1757721651362,[[115973.0,10.223],[115972.9,0.073],[115972.5,0.003],[115972.3,0.002],[115971.2,0.002]],[[115973.1,12.445],[115973.2,0.091],[115973.3,0.064],[115973.4,0.109],[115973.5,0.034]]]
["binance-futures","BTCUSDT",1757721651418,[[115973.0,10.223],[115972.9,0.073],[115972.5,0.003],[115972.3,0.002],[115971.2,0.002]],[[115973.1,12.445],[115973.2,0.091],[115973.3,0.064],[115973.4,0.109],[115973.5,0.034]]]
["binance-futures","BTCUSDT",1757721651469,[[115973.0,10.567],[115972.9,0.073],[115972.5,0.003],[115972.3,0.002],[115971.2,0.002]],[[115973.1,12.445],[115973.2,0.091],[115973.3,0.064],[115973.4,0.109],[115973.5,0.034]]]
["binance-futures","BTCUSDT",1757721651518,[[115973.0,10.567],[115972.9,0.073],[115972.5,0.003],[115972.3,0.002],[115971.2,0.002]],[[115973.1,12.445],[115973.2,0.091],[115973.3,0.064],[115973.4,0.109],[115973.5,0.034]]]
["binance-futures","BTCUSDT",1757721651573,[[115973.0,10.557],[115972.9,0.073],[115972.5,0.003],[115972.3,0.002],[115971.2,0.002]],[[115973.1,11.783],[115973.2,0.091],[115973.3,0.064],[115973.4,0.109],[115973.5,0.044]]]
["binance-futures","BTCUSDT",1757721651625,[[115973.0,10.557],[115972.9,0.073],[115972.5,0.003],[115972.3,0.002],[115971.2,0.002]],[[115973.1,11.783],[115973.2,0.091],[115973.3,0.064],[115973.4,0.109],[115973.5,0.044]]]
["binance-futures","BTCUSDT",1757721651676,[[115973.0,10.02],[115972.9,0.073],[115972.5,0.003],[115972.4,0.004],[115972.3,0.002]],[[115973.1,11.246],[115973.2,0.091],[115973.3,0.064],[115973.4,0.109],[115973.5,0.044]]]
["binance-futures","BTCUSDT",1757721651729,[[115973.0,10.192],[115972.9,0.073],[115972.5,0.003],[115972.4,0.004],[115972.3,0.002]],[[115973.1,11.246],[115973.2,0.091],[115973.3,0.064],[115973.4,0.109],[115973.5,0.044]]]
["binance-futures","BTCUSDT",1757721651783,[[115973.0,10.194],[115972.9,0.073],[115972.5,0.003],[115972.4,0.004],[115972.3,0.002]],[[115973.1,11.246],[115973.2,0.091],[115973.3,0.064],[115973.4,0.109],[115973.5,0.044]]]
["binance-futures","BTCUSDT",1757721651829,[[115973.0,10.381],[115972.9,0.073],[115972.5,0.003],[115972.4,0.004],[115972.3,0.002]],[[115973.1,11.219],[115973.2,0.091],[115973.3,0.064],[115973.4,0.109],[115973.5,0.034]]]
["binance-futures","BTCUSDT",1757721651889,[[115973.0,10.381],[115972.9,0.073],[115972.5,0.003],[115972.4,0.004],[115972.3,0.002]],[[115973.1,11.219],[115973.2,0.091],[115973.3,0.064],[115973.4,0.109],[115973.5,0.034]]]
["binance-futures","BTCUSDT",1757721651939,[[115973.0,10.381],[115972.9,0.073],[115972.5,0.003],[115972.4,0.004],[115972.3,0.002]],[[115973.1,11.246],[115973.2,0.091],[115973.3,0.064],[115973.4,0.109],[115973.5,0.034]]]
["binance-futures","BTCUSDT",1757721651991,[[115973.0,10.381],[115972.9,0.073],[115972.5,0.003],[115972.4,0.004],[115972.3,0.002]],[[115973.1,11.246],[115973.2,0.091],[115973.3,0.064],[115973.4,0.109],[115973.5,0.034]]]
["binance-futures","BTCUSDT",1757721652047,[[115973.0,10.381],[115972.9,0.073],[115972.5,0.003],[115972.4,0.004],[115972.3,0.002]],[[115973.1,11.246],[115973.2,0.091],[115973.3,0.064],[115973.4,0.109],[115973.5,0.034]]]
["binance-futures","BTCUSDT",1757721652099,[[115973.0,10.385],[115972.9,0.073],[115972.5,0.003],[115972.4,0.004],[115972.3,0.002]],[[115973.1,11.209],[115973.2,0.091],[115973.3,0.064],[115973.4,0.109],[115973.5,0.034]]]
["binance-futures","BTCUSDT",1757721652142,[[115973.0,10.384],[115972.9,0.073],[115972.5,0.003],[115972.4,0.004],[115972.3,0.002]],[[115973.1,11.208],[115973.2,0.091],[115973.3,0.064],[115973.4,0.109],[115973.5,0.034]]]
["binance-futures","BTCUSDT",1757721652203,[[115973.0,10.385],[115972.9,0.073],[115972.5,0.003],[115972.4,0.004],[115972.3,0.002]],[[115973.1,11.236],[115973.2,0.091],[115973.3,0.064],[115973.4,0.109],[115973.5,0.034]]]
["binance-futures","BTCUSDT",1757721652254,[[115973.0,10.384],[115972.9,0.073],[115972.5,0.003],[115972.4,0.004],[115972.3,0.002]],[[115973.1,11.235],[115973.2,0.091],[115973.3,0.064],[115973.4,0.109],[115973.5,0.034]]]
["binance-futures","BTCUSDT",1757721652306,[[115973.0,10.385],[115972.9,0.073],[115972.5,0.003],[115972.4,0.004],[115972.3,0.002]],[[115973.1,11.238],[115973.2,0.091],[115973.3,0.064],[115973.4,0.109],[115973.5,0.034]]]
["binance-futures","BTCUSDT",1757721652357,[[115973.0,10.384],[115972.9,0.073],[115972.5,0.003],[115972.4,0.004],[115972.3,0.002]],[[115973.1,11.239],[115973.2,0.091],[115973.3,0.064],[115973.4,0.109],[115973.5,0.034]]]
["binance-futures","BTCUSDT",1757721652405,[[115973.0,10.384],[115972.9,0.073],[115972.5,0.003],[115972.4,0.004],[115972.3,0.002]],[[115973.1,11.239],[115973.2,0.091],[115973.3,0.064],[115973.4,0.109],[115973.5,0.034]]]
["binance-futures","BTCUSDT",1757721652460,[[115973.0,10.384],[115972.9,0.073],[115972.5,0.003],[115972.4,0.004],[115972.3,0.002]],[[115973.1,11.239],[115973.2,0.091],[115973.3,0.064],[115973.4,0.109],[115973.5,0.034]]]
["binance-futures","BTCUSDT",1757721652513,[[115973.0,10.384],[115972.9,0.073],[115972.5,0.003],[115972.4,0.004],[115972.3,0.002]],[[115973.1,11.239],[115973.2,0.091],[115973.3,0.064],[115973.4,0.109],[115973.5,0.034]]]
["binance-futures","BTCUSDT",1757721652562,[[115973.0,10.384],[115972.9,0.073],[115972.5,0.003],[115972.4,0.004],[115972.3,0.002]],[[115973.1,11.243],[115973.2,0.091],[115973.3,0.064],[115973.4,0.109],[115973.5,0.034]]]
["binance-futures","BTCUSDT",1757721652619,[[115973.0,10.381],[115972.9,0.073],[115972.5,0.003],[115972.4,0.004],[115972.3,0.002]],[[115973.1,11.24],[115973.2,0.091],[115973.3,0.064],[115973.4,0.109],[115973.5,0.034]]]
["binance-futures","BTCUSDT",1757721652672,[[115973.0,10.38],[115972.9,0.073],[115972.5,0.003],[115972.4,0.004],[115972.3,0.002]],[[115973.1,11.243],[115973.2,0.091],[115973.3,0.064],[115973.4,0.109],[115973.5,0.034]]]
["binance-futures","BTCUSDT",1757721652723,[[115973.0,10.031],[115972.9,0.073],[115972.5,0.003],[115972.4,0.004],[115972.3,0.002]],[[115973.1,11.497],[115973.2,0.091],[115973.3,0.064],[115973.4,0.109],[115973.5,0.034]]]
["binance-futures","BTCUSDT",1757721652773,[[115973.0,10.021],[115972.9,0.083],[115972.5,0.003],[115972.4,0.004],[115972.3,0.002]],[[115973.1,11.506],[115973.2,0.099],[115973.3,0.064],[115973.4,0.109],[115973.5,0.034]]]
["binance-futures","BTCUSDT",1757721652827,[[115973.0,10.023],[115972.9,0.083],[115972.5,0.003],[115972.4,0.004],[115972.3,0.002]],[[115973.1,11.476],[115973.2,0.099],[115973.3,0.064],[115973.4,0.109],[115973.5,0.044]]]
["binance-futures","BTCUSDT",1757721652879,[[115973.0,10.023],[115972.9,0.083],[115972.5,0.003],[115972.4,0.004],[115972.3,0.002]],[[115973.1,11.472],[115973.2,0.095],[115973.3,0.064],[115973.4,0.109],[115973.5,0.044]]]
["binance-futures","BTCUSDT",1757721652933,[[115973.0,10.023],[115972.9,0.083],[115972.5,0.003],[115972.4,0.004],[115972.3,0.002]],[[115973.1,11.472],[115973.2,0.095],[115973.3,0.064],[115973.4,0.109],[115973.5,0.044]]]
["binance-futures","BTCUSDT",1757721652986,[[115973.0,10.024],[115972.9,0.083],[115972.5,0.003],[115972.4,0.004],[115972.3,0.002]],[[115973.1,11.487],[115973.2,0.091],[115973.3,0.064],[115973.4,0.109],[115973.5,0.044]]]
["binance-futures","BTCUSDT",1757721653037,[[115973.0,10.023],[115972.9,0.083],[115972.5,0.003],[115972.4,0.004],[115972.3,0.002]],[[115973.1,11.487],[115973.2,0.091],[115973.3,0.064],[115973.4,0.109],[115973.5,0.044]]]
["binance-futures","BTCUSDT",1757721653089,[[115973.0,10.021],[115972.9,0.083],[115972.5,0.003],[115972.4,0.004],[115972.3,0.002]],[[115973.1,11.487],[115973.2,0.091],[115973.3,0.064],[115973.4,0.109],[115973.5,0.044]]]
["binance-futures","BTCUSDT",1757721653139,[[115973.0,10.021],[115972.9,0.083],[115972.5,0.003],[115972.4,0.004],[115972.3,0.002]],[[115973.1,11.487],[115973.2,0.091],[115973.3,0.064],[115973.4,0.109],[115973.5,0.044]]]
["binance-futures","BTCUSDT",1757721653189,[[115973.0,10.021],[115972.9,0.083],[115972.5,0.003],[115972.4,0.004],[115972.3,0.002]],[[115973.1,11.488],[115973.2,0.091],[115973.3,0.064],[115973.4,0.109],[115973.5,0.044]]]
["binance-futures","BTCUSDT",1757721653245,[[115973.0,10.021],[115972.9,0.083],[115972.5,0.003],[115972.4,0.004],[115972.3,0.002]],[[115973.1,11.488],[115973.2,0.091],[115973.3,0.064],[115973.4,0.109],[115973.5,0.044]]]
["binance-futures","BTCUSDT",1757721653294,[[115973.0,10.017],[115972.9,0.083],[115972.5,0.003],[115972.4,0.004],[115972.3,0.002]],[[115973.1,11.488],[115973.2,0.091],[115973.3,0.064],[115973.4,0.109],[115973.5,0.044]]]
["binance-futures","BTCUSDT",1757721653348,[[115973.0,10.017],[115972.9,0.083],[115972.5,0.003],[115972.4,0.004],[115972.3,0.002]],[[115973.1,11.488],[115973.2,0.091],[115973.3,0.064],[115973.4,0.109],[115973.5,0.044]]]
["binance-futures","BTCUSDT",1757721653401,[[115973.0,10.017],[115972.9,0.083],[115972.5,0.003],[115972.4,0.004],[115972.3,0.002]],[[115973.1,11.488],[115973.2,0.091],[115973.3,0.064],[115973.4,0.109],[115973.5,0.044]]]
["binance-futures","BTCUSDT",1757721653449,[[115973.0,9.778],[115972.9,0.073],[115972.7,0.01],[115972.5,0.003],[115972.4,0.004]],[[115973.1,11.488],[115973.2,0.103],[115973.3,0.064],[115973.4,0.109],[115973.5,0.044]]]
["binance-futures","BTCUSDT",1757721653502,[[115973.0,9.778],[115972.9,0.073],[115972.7,0.01],[115972.6,0.002],[115972.5,0.003]],[[115973.1,11.53],[115973.2,0.101],[115973.3,0.064],[115973.4,0.109],[115973.5,0.044]]]
["binance-futures","BTCUSDT",1757721653560,[[115973.0,9.779],[115972.9,0.073],[115972.7,0.01],[115972.6,0.002],[115972.5,0.003]],[[115973.1,11.608],[115973.2,0.099],[115973.3,0.064],[115973.4,0.109],[115973.5,0.044]]]
["binance-futures","BTCUSDT",1757721653611,[[115973.0,9.601],[115972.9,0.073],[115972.7,0.01],[115972.6,0.002],[115972.5,0.003]],[[115973.1,11.534],[115973.2,0.099],[115973.3,0.064],[115973.4,0.109],[115973.5,0.044]]]
["binance-futures","BTCUSDT",1757721653668,[[115973.0,9.574],[115972.9,0.073],[115972.7,0.01],[115972.6,0.002],[115972.5,0.003]],[[115973.1,11.535],[115973.2,0.099],[115973.3,0.064],[115973.4,0.109],[115973.5,0.044]]]
["binance-futures","BTCUSDT",1757721653719,[[115973.0,9.646],[115972.9,0.073],[115972.7,0.01],[115972.6,0.002],[115972.5,0.003]],[[115973.1,11.535],[115973.2,0.101],[115973.3,0.064],[115973.4,0.109],[115973.5,0.044]]]
["binance-futures","BTCUSDT",1757721653772,[[115973.0,9.647],[115972.9,0.073],[115972.7,0.01],[115972.6,0.002],[115972.5,0.003]],[[115973.1,11.536],[115973.2,0.105],[115973.3,0.064],[115973.4,0.109],[115973.5,0.044]]]
["binance-futures","BTCUSDT",1757721653822,[[115973.0,9.646],[115972.9,0.073],[115972.7,0.01],[115972.6,0.002],[115972.5,0.003]],[[115973.1,11.522],[115973.2,0.091],[115973.3,0.064],[115973.4,0.109],[115973.5,0.044]]]
["binance-futures","BTCUSDT",1757721653876,[[115973.0,9.646],[115972.9,0.073],[115972.7,0.01],[115972.6,0.002],[115972.5,0.003]],[[115973.1,11.522],[115973.2,0.091],[115973.3,0.064],[115973.4,0.109],[115973.5,0.044]]]
["binance-futures","BTCUSDT",1757721653929,[[115973.0,9.646],[115972.9,0.073],[115972.7,0.01],[115972.6,0.002],[115972.5,0.003]],[[115973.1,11.522],[115973.2,0.091],[115973.3,0.064],[115973.4,0.109],[115973.5,0.044]]]
["binance-futures","BTCUSDT",1757721653987,[[115973.0,9.646],[115972.9,0.073],[115972.7,0.01],[115972.6,0.002],[115972.5,0.003]],[[115973.1,11.522],[115973.2,0.091],[115973.3,0.064],[115973.4,0.109],[115973.5,0.044]]]
["binance-futures","BTCUSDT",1757721654039,[[115973.0,9.646],[115972.9,0.073],[115972.7,0.01],[115972.6,0.002],[115972.5,0.003]],[[115973.1,11.522],[115973.2,0.091],[115973.3,0.064],[115973.4,0.109],[115973.5,0.044]]]
["binance-futures","BTCUSDT",1757721654092,[[115973.0,9.646],[115972.9,0.073],[115972.7,0.01],[115972.6,0.002],[115972.5,0.003]],[[115973.1,11.522],[115973.2,0.091],[115973.3,0.064],[115973.4,0.109],[115973.5,0.044]]]
["binance-futures","BTCUSDT",1757721654142,[[115973.0,9.646],[115972.9,0.073],[115972.7,0.01],[115972.6,0.002],[115972.5,0.003]],[[115973.1,11.522],[115973.2,0.091],[115973.3,0.064],[115973.4,0.109],[115973.5,0.044]]]
["binance-futures","BTCUSDT",1757721654195,[[115973.0,9.646],[115972.9,0.073],[115972.7,0.01],[115972.6,0.002],[115972.5,0.003]],[[115973.1,11.522],[115973.2,0.091],[115973.3,0.064],[115973.4,0.109],[115973.5,0.044]]]
["binance-futures","BTCUSDT",1757721654247,[[115973.0,9.646],[115972.9,0.073],[115972.7,0.01],[115972.6,0.002],[115972.5,0.003]],[[115973.1,11.522],[115973.2,0.091],[115973.3,0.064],[115973.4,0.109],[115973.5,0.044]]]
["binance-futures","BTCUSDT",1757721654302,[[115973.0,9.646],[115972.9,0.073],[115972.7,0.01],[115972.6,0.002],[115972.5,0.003]],[[115973.1,12.122],[115973.2,0.091],[115973.3,0.064],[115973.4,0.109],[115973.5,0.044]]]
["binance-futures","BTCUSDT",1757721654349,[[115973.0,9.648],[115972.9,0.073],[115972.7,0.01],[115972.6,0.002],[115972.5,0.003]],[[115973.1,12.125],[115973.2,0.091],[115973.3,0.064],[115973.4,0.109],[115973.5,0.044]]]
["binance-futures","BTCUSDT",1757721654409,[[115973.0,9.648],[115972.9,0.073],[115972.7,0.01],[115972.6,0.002],[115972.5,0.003]],[[115973.1,12.125],[115973.2,0.091],[115973.3,0.064],[115973.4,0.109],[115973.5,0.044]]]
["binance-futures","BTCUSDT",1757721654462,[[115973.0,9.644],[115972.9,0.073],[115972.7,0.01],[115972.5,0.003]],[[115973.1,12.103],[115973.2,0.091],[115973.3,0.064],[115973.4,0.109],[115973.5,0.044]]]
["binance-futures","BTCUSDT",1757721654510,[[115973.0,9.644],[115972.9,0.073],[115972.7,0.01],[115972.6,0.002],[115972.5,0.003]],[[115973.1,12.1],[115973.2,0.091],[115973.3,0.064],[115973.4,0.109],[115973.5,0.044]]]
["binance-futures","BTCUSDT",1757721654564,[[115973.0,10.561],[115972.9,0.073],[115972.7,0.01],[115972.5,0.003]],[[115973.1,12.101],[115973.2,0.091],[115973.3,0.064],[115973.4,0.109],[115973.5,0.044]]]
["binance-futures","BTCUSDT",1757721654614,[[115973.0,10.53],[115972.9,0.073],[115972.7,0.01],[115972.6,0.002],[115972.5,0.003]],[[115973.1,12.101],[115973.2,0.091],[115973.3,0.064],[115973.4,0.109],[115973.5,0.044]]]
["binance-futures","BTCUSDT",1757721654666,[[115973.0,10.53],[115972.9,0.073],[115972.7,0.01],[115972.6,0.002],[115972.5,0.003]],[[115973.1,12.068],[115973.2,0.091],[115973.3,0.064],[115973.4,0.109],[115973.5,0.044]]]
["binance-futures","BTCUSDT",1757721654719,[[115973.0,10.53],[115972.9,0.073],[115972.7,0.01],[115972.6,0.002],[115972.5,0.003]],[[115973.1,12.106],[115973.2,0.091],[115973.3,0.064],[115973.4,0.109],[115973.5,0.044]]]
["binance-futures","BTCUSDT",1757721654772,[[115973.0,10.53],[115972.9,0.073],[115972.7,0.01],[115972.6,0.002],[115972.5,0.003]],[[115973.1,12.106],[115973.2,0.091],[115973.3,0.064],[115973.4,0.109],[115973.5,0.044]]]
["binance-futures","BTCUSDT",1757721654823,[[115973.0,10.53],[115972.9,0.073],[115972.7,0.01],[115972.6,0.002],[115972.5,0.003]],[[115973.1,12.107],[115973.2,0.091],[115973.3,0.064],[115973.4,0.109],[115973.5,0.044]]]
["binance-futures","BTCUSDT",1757721654872,[[115973.0,10.53],[115972.9,0.073],[115972.7,0.01],[115972.6,0.002],[115972.5,0.003]],[[115973.1,12.106],[115973.2,0.091],[115973.3,0.064],[115973.4,0.109],[115973.5,0.044]]]
["binance-futures","BTCUSDT",1757721654926,[[115973.0,10.531],[115972.9,0.073],[115972.7,0.01],[115972.6,0.002],[115972.5,0.003]],[[115973.1,12.106],[115973.2,0.091],[115973.3,0.064],[115973.4,0.109],[115973.5,0.044]]]
["binance-futures","BTCUSDT",1757721654980,[[115973.0,10.531],[115972.9,0.073],[115972.7,0.01],[115972.6,0.002],[115972.5,0.003]],[[115973.1,12.088],[115973.2,0.091],[115973.3,0.064],[115973.4,0.109],[115973.5,0.044]]]
["binance-futures","BTCUSDT",1757721655033,[[115973.0,10.531],[115972.9,0.073],[115972.7,0.01],[115972.6,0.002],[115972.5,0.003]],[[115973.1,12.089],[115973.2,0.091],[115973.3,0.064],[115973.4,0.109],[115973.5,0.044]]]
["binance-futures","BTCUSDT",1757721655086,[[115973.0,10.531],[115972.9,0.073],[115972.7,0.01],[115972.6,0.002],[115972.5,0.003]],[[115973.1,12.088],[115973.2,0.091],[115973.3,0.064],[115973.4,0.109],[115973.5,0.044]]]
["binance-futures","BTCUSDT",1757721655139,[[115973.0,10.531],[115972.9,0.073],[115972.7,0.01],[115972.6,0.002],[115972.5,0.003]],[[115973.1,12.055],[115973.2,0.091],[115973.3,0.064],[115973.4,0.109],[115973.5,0.044]]]
["binance-futures","BTCUSDT",1757721655189,[[115973.0,10.531],[115972.9,0.073],[115972.7,0.01],[115972.6,0.002],[115972.5,0.003]],[[115973.1,12.055],[115973.2,0.091],[115973.3,0.064],[115973.4,0.109],[115973.5,0.044]]]
["binance-futures","BTCUSDT",1757721655241,[[115973.0,10.533],[115972.9,0.073],[115972.7,0.01],[115972.6,0.002],[115972.5,0.003]],[[115973.1,12.05],[115973.2,0.091],[115973.3,0.064],[115973.4,0.109],[115973.5,0.044]]]
["binance-futures","BTCUSDT",1757721655292,[[115973.0,10.528],[115972.9,0.073],[115972.7,0.01],[115972.6,0.002],[115972.5,0.003]],[[115973.1,12.05],[115973.2,0.091],[115973.3,0.064],[115973.4,0.109],[115973.5,0.044]]]
["binance-futures","BTCUSDT",1757721655346,[[115973.0,10.53],[115972.9,0.073],[115972.7,0.01],[115972.6,0.002],[115972.5,0.003]],[[115973.1,11.925],[115973.2,0.091],[115973.3,0.064],[115973.4,0.109],[115973.5,0.044]]]
["binance-futures","BTCUSDT",1757721655395,[[115973.0,10.53],[115972.9,0.073],[115972.7,0.01],[115972.6,0.002],[115972.5,0.003]],[[115973.1,11.986],[115973.2,0.091],[115973.3,0.064],[115973.4,0.109],[115973.5,0.044]]]
["binance-futures","BTCUSDT",1757721655448,[[115973.0,10.53],[115972.9,0.073],[115972.7,0.01],[115972.6,0.002],[115972.5,0.003]],[[115973.1,11.843],[115973.2,0.091],[115973.3,0.064],[115973.4,0.109],[115973.5,0.044]]]
["binance-futures","BTCUSDT",1757721655501,[[115973.0,10.529],[115972.9,0.073],[115972.7,0.01],[115972.6,0.002],[115972.5,0.003]],[[115973.1,11.843],[115973.2,0.091],[115973.3,0.064],[115973.4,0.107],[115973.5,0.044]]]
["binance-futures","BTCUSDT",1757721655550,[[115973.0,10.529],[115972.9,0.073],[115972.7,0.01],[115972.6,0.002],[115972.5,0.003]],[[115973.1,11.843],[115973.2,0.091],[115973.3,0.064],[115973.4,0.109],[115973.5,0.044]]]
["binance-futures","BTCUSDT",1757721655606,[[115973.0,9.013],[115972.9,0.073],[115972.7,0.01],[115972.5,0.003]],[[115973.1,11.189],[115973.2,0.097],[115973.3,0.064],[115973.4,0.109],[115973.5,0.044]]]
["binance-futures","BTCUSDT",1757721655657,[[115973.0,5.784],[115972.9,0.073],[115972.5,0.003],[115972.4,0.004],[115972.2,0.001]],[[115973.1,11.19],[115973.2,0.099],[115973.3,0.064],[115973.4,0.109],[115973.5,0.044]]]
["binance-futures","BTCUSDT",1757721655705,[[115973.0,4.731],[115972.9,0.073],[115972.5,0.003],[115972.4,0.004],[115972.2,0.001]],[[115973.1,11.19],[115973.2,0.101],[115973.3,0.064],[115973.4,0.109],[115973.5,0.044]]]
["binance-futures","BTCUSDT",1757721655759,[[115973.0,4.731],[115972.9,0.073],[115972.5,0.003],[115972.4,0.004],[115972.2,0.001]],[[115973.1,11.19],[115973.2,0.101],[115973.3,0.064],[115973.4,0.109],[115973.5,0.044]]]
["binance-futures","BTCUSDT",1757721655810,[[115973.0,4.73],[115972.9,0.073],[115972.5,0.003],[115972.4,0.004],[115972.2,0.001]],[[115973.1,11.19],[115973.2,0.099],[115973.3,0.064],[115973.4,0.109],[115973.5,0.044]]]
["binance-futures","BTCUSDT",1757721655863,[[115973.0,5.215],[115972.9,0.073],[115972.5,0.003],[115972.4,0.004],[115972.2,0.001]],[[115973.1,11.19],[115973.2,0.101],[115973.3,0.064],[115973.4,0.109],[115973.5,0.044]]]
["binance-futures","BTCUSDT",1757721655913,[[115973.0,5.217],[115972.9,0.073],[115972.5,0.003],[115972.4,0.004],[115972.2,0.001]],[[115973.1,11.19],[115973.2,0.101],[115973.3,0.064],[115973.4,0.109],[115973.5,0.044]]]
["binance-futures","BTCUSDT",1757721655962,[[115973.0,5.217],[115972.9,0.073],[115972.5,0.003],[115972.4,0.004],[115972.2,0.001]],[[115973.1,11.183],[115973.2,0.101],[115973.3,0.064],[115973.4,0.109],[115973.5,0.044]]]
["binance-futures","BTCUSDT",1757721656023,[[115973.0,5.217],[115972.9,0.073],[115972.5,0.003],[115972.4,0.004],[115972.2,0.001]],[[115973.1,11.183],[115973.2,0.101],[115973.3,0.064],[115973.4,0.109],[115973.5,0.044]]]
["binance-futures","BTCUSDT",1757721656075,[[115973.0,5.218],[115972.9,0.073],[115972.5,0.003],[115972.4,0.004],[115972.2,0.001]],[[115973.1,11.183],[115973.2,0.101],[115973.3,0.064],[115973.4,0.109],[115973.5,0.044]]]
["binance-futures","BTCUSDT",1757721656127,[[115973.0,4.263],[115972.9,0.073],[115972.5,0.003],[115972.4,0.004],[115972.2,0.001]],[[115973.1,11.183],[115973.2,0.099],[115973.3,0.064],[115973.4,0.109],[115973.5,0.044]]]
["binance-futures","BTCUSDT",1757721656178,[[115973.0,3.843],[115972.9,0.071],[115972.5,0.003],[115972.4,0.004],[115972.2,0.001]],[[115973.1,11.184],[115973.2,0.099],[115973.3,0.064],[115973.4,0.109],[115973.5,0.044]]]
["binance-futures","BTCUSDT",1757721656230,[[115973.0,3.844],[115972.9,0.071],[115972.5,0.003],[115972.4,0.004],[115972.2,0.001]],[[115973.1,11.297],[115973.2,0.099],[115973.3,0.064],[115973.4,0.109],[115973.5,0.044]]]
["binance-futures","BTCUSDT",1757721656284,[[115973.0,3.84],[115972.9,0.071],[115972.5,0.003],[115972.4,0.004],[115972.2,0.001]],[[115973.1,11.299],[115973.2,0.099],[115973.3,0.064],[115973.4,0.109],[115973.5,0.044]]]
["binance-futures","BTCUSDT",1757721656332,[[115973.0,3.837],[115972.9,0.071],[115972.5,0.003],[115972.4,0.004],[115972.2,0.001]],[[115973.1,11.296],[115973.2,0.099],[115973.3,0.064],[115973.4,0.109],[115973.5,0.044]]]
["binance-futures","BTCUSDT",1757721656389,[[115973.0,3.809],[115972.9,0.071],[115972.5,0.003],[115972.4,0.004],[115972.2,0.001]],[[115973.1,11.268],[115973.2,0.099],[115973.3,0.064],[115973.4,0.109],[115973.5,0.044]]]
["binance-futures","BTCUSDT",1757721656444,[[115973.0,4.359],[115972.9,0.071],[115972.5,0.003],[115972.4,0.004],[115972.2,0.001]],[[115973.1,11.266],[115973.2,0.099],[115973.3,0.064],[115973.4,0.109],[115973.5,0.044]]]
["binance-futures","BTCUSDT",1757721656496,[[115973.0,4.359],[115972.9,0.071],[115972.5,0.003],[115972.4,0.004],[115972.2,0.001]],[[115973.1,11.266],[115973.2,0.099],[115973.3,0.064],[115973.4,0.109],[115973.5,0.044]]]
["binance-futures","BTCUSDT",1757721656548,[[115973.0,3.774],[115972.9,0.071],[115972.5,0.003],[115972.4,0.004],[115972.2,0.001]],[[115973.1,11.231],[115973.2,0.099],[115973.3,0.064],[115973.4,0.109],[115973.5,0.044]]]
["binance-futures","BTCUSDT",1757721656599,[[115973.0,3.374],[115972.9,0.071],[115972.5,0.003],[115972.4,0.004],[115972.2,0.001]],[[115973.1,11.23],[115973.2,0.099],[115973.3,0.064],[115973.4,0.109],[115973.5,0.044]]]
["binance-futures","BTCUSDT",1757721656643,[[115973.0,3.671],[115972.9,0.071],[115972.5,0.003],[115972.4,0.004],[115972.2,0.001]],[[115973.1,11.23],[115973.2,0.099],[115973.3,0.113],[115973.4,0.109],[115973.5,0.044]]]
["binance-futures","BTCUSDT",1757721656700,[[115973.0,3.671],[115972.9,0.071],[115972.5,0.003],[115972.4,0.004],[115972.2,0.001]],[[115973.1,11.228],[115973.2,0.099],[115973.3,0.113],[115973.4,0.109],[115973.5,0.044]]]
["binance-futures","BTCUSDT",1757721656751,[[115973.0,3.611],[115972.9,0.071],[115972.5,0.003],[115972.4,0.004],[115972.2,0.001]],[[115973.1,11.228],[115973.2,0.099],[115973.3,0.113],[115973.4,0.109],[115973.5,0.044]]]
["binance-futures","BTCUSDT",1757721656805,[[115973.0,3.671],[115972.9,0.071],[115972.5,0.003],[115972.4,0.004],[115972.2,0.001]],[[115973.1,11.228],[115973.2,0.099],[115973.3,0.113],[115973.4,0.109],[115973.5,0.044]]]
["binance-futures","BTCUSDT",1757721656854,[[115973.0,3.609],[115972.9,0.071],[115972.5,0.003],[115972.4,0.004],[115972.2,0.001]],[[115973.1,11.228],[115973.2,0.099],[115973.3,0.113],[115973.4,0.109],[115973.5,0.044]]]
["binance-futures","BTCUSDT",1757721656906,[[115973.0,3.611],[115972.9,0.071],[115972.5,0.003],[115972.4,0.004],[115972.2,0.001]],[[115973.1,11.228],[115973.2,0.099],[115973.3,0.113],[115973.4,0.109],[115973.5,0.044]]]
["binance-futures","BTCUSDT",1757721656960,[[115973.0,3.125],[115972.9,0.071],[115972.5,0.003],[115972.4,0.004],[115972.2,0.001]],[[115973.1,11.229],[115973.2,0.099],[115973.3,0.113],[115973.4,0.109],[115973.5,0.044]]]
["binance-futures","BTCUSDT",1757721657012,[[115973.0,3.124],[115972.9,0.071],[115972.5,0.003],[115972.4,0.004],[115972.2,0.001]],[[115973.1,11.23],[115973.2,0.699],[115973.3,0.713],[115973.4,0.709],[115973.5,0.044]]]
["binance-futures","BTCUSDT",1757721657062,[[115973.0,3.038],[115972.9,0.071],[115972.5,0.003],[115972.4,0.004],[115972.2,0.001]],[[115973.1,11.23],[115973.2,0.699],[115973.3,0.713],[115973.4,0.709],[115973.5,0.044]]]
["binance-futures","BTCUSDT",1757721657117,[[115973.0,3.038],[115972.9,0.071],[115972.5,0.003],[115972.4,0.004],[115972.2,0.001]],[[115973.1,11.244],[115973.2,0.699],[115973.3,0.713],[115973.4,0.709],[115973.5,0.044]]]
["binance-futures","BTCUSDT",1757721657168,[[115973.0,3.46],[115972.9,0.071],[115972.5,0.003],[115972.4,0.004],[115972.2,0.001]],[[115973.1,11.248],[115973.2,0.699],[115973.3,0.713],[115973.4,0.709],[115973.5,0.044]]]
["binance-futures","BTCUSDT",1757721657220,[[115973.0,3.038],[115972.9,0.071],[115972.5,0.003],[115972.4,0.004],[115972.2,0.001]],[[115973.1,11.244],[115973.2,0.699],[115973.3,0.713],[115973.4,0.709],[115973.5,0.044]]]
["binance-futures","BTCUSDT",1757721657273,[[115973.0,3.221],[115972.9,0.071],[115972.5,0.003],[115972.4,0.004],[115972.2,0.001]],[[115973.1,11.244],[115973.2,0.699],[115973.3,0.713],[115973.4,0.709],[115973.5,0.044]]]
["binance-futures","BTCUSDT",1757721657322,[[115973.0,3.221],[115972.9,0.071],[115972.5,0.003],[115972.4,0.004],[115972.2,0.001]],[[115973.1,11.244],[115973.2,0.699],[115973.3,0.713],[115973.4,0.709],[115973.5,0.044]]]
["binance-futures","BTCUSDT",1757721657376,[[115973.0,3.519],[115972.9,0.071],[115972.5,0.003],[115972.4,0.004],[115972.2,0.001]],[[115973.1,11.23],[115973.2,0.699],[115973.3,0.713],[115973.4,0.709],[115973.5,0.044]]]
["binance-futures","BTCUSDT",1757721657427,[[115973.0,3.459],[115972.9,0.071],[115972.5,0.003],[115972.4,0.004],[115972.2,0.001]],[[115973.1,11.23],[115973.2,0.699],[115973.3,0.713],[115973.4,0.709],[115973.5,0.044]]]
["binance-futures","BTCUSDT",1757721657479,[[115973.0,3.52],[115972.9,0.071],[115972.5,0.003],[115972.4,0.004],[115972.2,0.001]],[[115973.1,11.23],[115973.2,0.699],[115973.3,0.713],[115973.4,0.709],[115973.5,0.044]]]
["binance-futures","BTCUSDT",1757721657529,[[115973.0,3.52],[115972.9,0.071],[115972.5,0.003],[115972.4,0.004],[115972.2,0.001]],[[115973.1,11.23],[115973.2,0.699],[115973.3,0.713],[115973.4,0.709],[115973.5,0.044]]]
["binance-futures","BTCUSDT",1757721657583,[[115973.0,3.52],[115972.9,0.071],[115972.5,0.003],[115972.4,0.004],[115972.2,0.001]],[[115973.1,11.658],[115973.2,0.699],[115973.3,0.713],[115973.4,0.709],[115973.5,0.044]]]
["binance-futures","BTCUSDT",1757721657631,[[115973.0,3.459],[115972.9,0.071],[115972.5,0.003],[115972.4,0.004],[115972.2,0.001]],[[115973.1,11.658],[115973.2,0.699],[115973.3,0.713],[115973.4,0.709],[115973.5,0.044]]]
["binance-futures","BTCUSDT",1757721657687,[[115973.0,3.46],[115972.9,0.071],[115972.5,0.003],[115972.4,0.004],[115972.2,0.001]],[[115973.1,11.59],[115973.2,0.699],[115973.3,0.713],[115973.4,0.709],[115973.5,0.044]]]
["binance-futures","BTCUSDT",1757721657735,[[115973.0,3.223],[115972.9,0.071],[115972.5,0.003],[115972.4,0.004],[115972.2,0.001]],[[115973.1,11.59],[115973.2,0.699],[115973.3,0.713],[115973.4,0.709],[115973.5,0.044]]]
["binance-futures","BTCUSDT",1757721657789,[[115973.0,3.46],[115972.9,0.071],[115972.5,0.003],[115972.4,0.004],[115972.2,0.001]],[[115973.1,11.59],[115973.2,0.699],[115973.3,0.713],[115973.4,0.709],[115973.5,0.044]]]
["binance-futures","BTCUSDT",1757721657842,[[115973.0,3.215],[115972.9,0.071],[115972.5,0.003],[115972.4,0.004],[115972.2,0.001]],[[115973.1,11.59],[115973.2,0.699],[115973.3,0.713],[115973.4,0.709],[115973.5,0.044]]]
["binance-futures","BTCUSDT",1757721657899,[[115973.0,3.206],[115972.9,0.071],[115972.5,0.003],[115972.4,0.004],[115972.2,0.001]],[[115973.1,11.586],[115973.2,0.699],[115973.3,0.713],[115973.4,0.709],[115973.5,0.044]]]
["binance-futures","BTCUSDT",1757721657951,[[115973.0,3.173],[115972.9,0.071],[115972.5,0.003],[115972.4,0.004],[115972.2,0.001]],[[115973.1,11.748],[115973.2,0.699],[115973.3,0.713],[115973.4,0.709],[115973.5,0.044]]]
["binance-futures","BTCUSDT",1757721658003,[[115973.0,3.092],[115972.9,0.071],[115972.5,0.003],[115972.4,0.004],[115972.2,0.001]],[[115973.1,11.812],[115973.2,0.699],[115973.3,0.713],[115973.4,0.709],[115973.5,0.044]]]
["binance-futures","BTCUSDT",1757721658052,[[115973.0,2.616],[115972.9,0.071],[115972.5,0.003],[115972.4,0.004],[115972.2,0.001]],[[115973.1,11.812],[115973.2,0.699],[115973.3,0.713],[115973.4,0.709],[115973.5,0.044]]]
["binance-futures","BTCUSDT",1757721658105,[[115973.0,2.616],[115972.9,0.071],[115972.5,0.003],[115972.4,0.004],[115972.2,0.001]],[[115973.1,11.812],[115973.2,0.699],[115973.3,0.713],[115973.4,0.709],[115973.5,0.044]]]
["binance-futures","BTCUSDT",1757721658159,[[115973.0,2.87],[115972.9,0.071],[115972.5,0.003],[115972.4,0.004],[115972.2,0.001]],[[115973.1,11.812],[115973.2,0.699],[115973.3,0.713],[115973.4,0.709],[115973.5,0.044]]]
["binance-futures","BTCUSDT",1757721658208,[[115973.0,2.872],[115972.9,0.071],[115972.5,0.003],[115972.4,0.004],[115972.2,0.001]],[[115973.1,11.812],[115973.2,0.699],[115973.3,0.713],[115973.4,0.709],[115973.5,0.044]]]
["binance-futures","BTCUSDT",1757721658262,[[115973.0,2.575],[115972.9,0.082],[115972.5,0.003],[115972.4,0.004],[115972.2,0.001]],[[115973.1,11.812],[115973.2,0.699],[115973.3,0.742],[115973.4,0.709],[115973.5,0.044]]]
["binance-futures","BTCUSDT",1757721658319,[[115973.0,2.575],[115972.9,0.082],[115972.5,0.003],[115972.4,0.004],[115972.2,0.001]],[[115973.1,11.814],[115973.2,0.699],[115973.3,0.742],[115973.4,0.709],[115973.5,0.044]]]
["binance-futures","BTCUSDT",1757721658372,[[115973.0,2.872],[115972.9,0.082],[115972.5,0.003],[115972.4,0.004],[115972.2,0.001]],[[115973.1,11.814],[115973.2,0.699],[115973.3,0.742],[115973.4,0.709],[115973.5,0.044]]]
["binance-futures","BTCUSDT",1757721658422,[[115973.0,2.529],[115972.9,0.082],[115972.5,0.003],[115972.2,0.001]],[[115973.1,11.815],[115973.2,0.699],[115973.3,0.742],[115973.4,0.709],[115973.5,0.044]]]
["binance-futures","BTCUSDT",1757721658479,[[115973.0,2.824],[115972.9,0.082],[115972.5,0.003],[115972.2,0.001],[115961.5,0.012]],[[115973.1,11.811],[115973.2,0.698],[115973.3,0.741],[115973.4,0.709],[115973.5,0.044]]]
["binance-futures","BTCUSDT",1757721658530,[[115973.0,2.827],[115972.9,0.082],[115972.5,0.003],[115972.2,0.001],[115971.2,0.002]],[[115973.1,11.81],[115973.2,0.699],[115973.3,0.742],[115973.4,0.709],[115973.5,0.044]]]
["binance-futures","BTCUSDT",1757721658582,[[115973.0,2.576],[115972.9,0.082],[115972.5,0.003],[115972.2,0.001],[115971.2,0.002]],[[115973.1,11.839],[115973.2,0.699],[115973.3,0.742],[115973.4,0.709],[115973.5,0.044]]]
["binance-futures","BTCUSDT",1757721658634,[[115973.0,2.34],[115972.9,0.082],[115972.5,0.003],[115972.2,0.001],[115971.2,0.002]],[[115973.1,11.858],[115973.2,0.699],[115973.3,0.713],[115973.4,0.709],[115973.5,0.044]]]
["binance-futures","BTCUSDT",1757721658686,[[115973.0,2.393],[115972.9,0.082],[115972.5,0.003],[115972.2,0.001]],[[115973.1,11.857],[115973.2,0.699],[115973.3,0.713],[115973.4,0.709],[115973.5,0.044]]]
["binance-futures","BTCUSDT",1757721658738,[[115973.0,2.158],[115972.9,0.082],[115972.5,0.003],[115972.2,0.001],[115971.2,0.002]],[[115973.1,11.857],[115973.2,0.699],[115973.3,0.713],[115973.4,0.709],[115973.5,0.044]]]
["binance-futures","BTCUSDT",1757721658789,[[115973.0,2.395],[115972.9,0.082],[115972.5,0.003],[115972.2,0.001],[115971.2,0.002]],[[115973.1,11.857],[115973.2,0.699],[115973.3,0.713],[115973.4,0.709],[115973.5,0.044]]]
["binance-futures","BTCUSDT",1757721658842,[[115973.0,2.161],[115972.9,0.082],[115972.5,0.003],[115972.2,0.001],[115971.2,0.002]],[[115973.1,11.83],[115973.2,0.699],[115973.3,0.713],[115973.4,0.709],[115973.5,0.044]]]
["binance-futures","BTCUSDT",1757721658892,[[115973.0,2.16],[115972.9,0.082],[115972.5,0.003],[115972.2,0.001],[115971.2,0.002]],[[115973.1,11.829],[115973.2,0.699],[115973.3,0.713],[115973.4,0.709],[115973.5,0.044]]]
["binance-futures","BTCUSDT",1757721658945,[[115973.0,2.457],[115972.9,0.082],[115972.5,0.003],[115972.2,0.001],[115971.2,0.002]],[[115973.1,11.829],[115973.2,0.699],[115973.3,0.713],[115973.4,0.709],[115973.5,0.044]]]
["binance-futures","BTCUSDT",1757721659001,[[115973.0,2.464],[115972.9,0.082],[115972.5,0.003],[115972.2,0.001],[115971.2,0.002]],[[115973.1,11.83],[115973.2,0.699],[115973.3,0.713],[115973.4,0.709],[115973.5,0.044]]]
["binance-futures","BTCUSDT",1757721659052,[[115973.0,2.466],[115972.9,0.082],[115972.5,0.003],[115972.2,0.001],[115971.2,0.002]],[[115973.1,11.83],[115973.2,0.699],[115973.3,0.713],[115973.4,0.709],[115973.5,0.044]]]
["binance-futures","BTCUSDT",1757721659102,[[115973.0,2.466],[115972.9,0.082],[115972.5,0.003],[115972.2,0.001],[115971.2,0.002]],[[115973.1,11.83],[115973.2,0.699],[115973.3,0.713],[115973.4,0.709],[115973.5,0.044]]]
["binance-futures","BTCUSDT",1757721659156,[[115973.0,2.468],[115972.9,0.082],[115972.5,0.003],[115972.2,0.001],[115971.2,0.002]],[[115973.1,11.828],[115973.2,0.699],[115973.3,0.713],[115973.4,0.709],[115973.5,0.044]]]
["binance-futures","BTCUSDT",1757721659204,[[115973.0,2.554],[115972.9,0.082],[115972.5,0.003],[115972.2,0.001],[115971.2,0.002]],[[115973.1,11.833],[115973.2,0.699],[115973.3,0.713],[115973.4,0.709],[115973.5,0.044]]]
["binance-futures","BTCUSDT",1757721659259,[[115973.0,2.554],[115972.9,0.082],[115972.5,0.003],[115972.2,0.001],[115971.2,0.002]],[[115973.1,11.828],[115973.2,0.699],[115973.3,0.713],[115973.4,0.709],[115973.5,0.044]]]
["binance-futures","BTCUSDT",1757721659305,[[115973.0,2.55],[115972.9,0.082],[115972.5,0.003],[115972.2,0.001],[115971.2,0.002]],[[115973.1,11.829],[115973.2,0.699],[115973.3,0.713],[115973.4,0.709],[115973.5,0.044]]]
["binance-futures","BTCUSDT",1757721659365,[[115973.0,2.677],[115972.9,0.082],[115972.5,0.003],[115972.2,0.001],[115971.2,0.002]],[[115973.1,11.829],[115973.2,0.699],[115973.3,0.713],[115973.4,0.709],[115973.5,0.044]]]
["binance-futures","BTCUSDT",1757721659419,[[115973.0,2.68],[115972.9,0.082],[115972.5,0.003],[115972.2,0.001],[115971.2,0.002]],[[115973.1,11.83],[115973.2,0.699],[115973.3,0.713],[115973.4,0.709],[115973.5,0.044]]]
["binance-futures","BTCUSDT",1757721659471,[[115973.0,2.68],[115972.9,0.082],[115972.5,0.003],[115972.2,0.001],[115971.2,0.002]],[[115973.1,11.83],[115973.2,0.699],[115973.3,0.713],[115973.4,0.709],[115973.5,0.044]]]
["binance-futures","BTCUSDT",1757721659522,[[115973.0,2.688],[115972.9,0.082],[115972.5,0.003],[115972.2,0.001],[115971.2,0.002]],[[115973.1,11.83],[115973.2,0.699],[115973.3,0.713],[115973.4,0.709],[115973.5,0.044]]]
["binance-futures","BTCUSDT",1757721659573,[[115973.0,2.689],[115972.9,0.082],[115972.5,0.003],[115972.2,0.001]],[[115973.1,11.83],[115973.2,0.699],[115973.3,0.713],[115973.4,0.709],[115973.5,0.044]]]
["binance-futures","BTCUSDT",1757721659627,[[115973.0,3.623],[115972.9,0.082],[115972.5,0.003],[115972.2,0.001],[115971.2,0.002]],[[115973.1,11.4],[115973.2,0.699],[115973.3,0.713],[115973.4,0.709],[115973.5,0.044]]]
["binance-futures","BTCUSDT",1757721659679,[[115973.0,3.623],[115972.9,0.082],[115972.5,0.003],[115972.2,0.001],[115971.2,0.002]],[[115973.1,11.839],[115973.2,0.699],[115973.3,0.713],[115973.4,0.709],[115973.5,0.044]]]
["binance-futures","BTCUSDT",1757721659731,[[115973.0,3.561],[115972.9,0.082],[115972.5,0.003],[115972.2,0.001],[115971.2,0.002]],[[115973.1,11.839],[115973.2,0.699],[115973.3,0.713],[115973.4,0.709],[115973.5,0.044]]]
["binance-futures","BTCUSDT",1757721659785,[[115973.0,3.562],[115972.9,0.082],[115972.5,0.003],[115972.2,0.001],[115971.2,0.002]],[[115973.1,11.839],[115973.2,0.699],[115973.3,0.713],[115973.4,0.709],[115973.5,0.044]]]
["binance-futures","BTCUSDT",1757721659838,[[115973.0,3.562],[115972.9,0.082],[115972.5,0.003],[115972.2,0.001],[115971.2,0.002]],[[115973.1,11.839],[115973.2,0.699],[115973.3,0.713],[115973.4,0.709],[115973.5,0.044]]]
["binance-futures","BTCUSDT",1757721659882,[[115973.0,3.564],[115972.9,0.082],[115972.5,0.003],[115972.2,0.001],[115971.2,0.002]],[[115973.1,11.838],[115973.2,0.699],[115973.3,0.713],[115973.4,0.709],[115973.5,0.044]]]
["binance-futures","BTCUSDT",1757721659941,[[115973.0,3.564],[115972.9,0.082],[115972.5,0.003],[115972.2,0.001],[115971.2,0.002]],[[115973.1,11.768],[115973.2,0.699],[115973.3,0.713],[115973.4,0.709],[115973.5,0.044]]]
["binance-futures","BTCUSDT",1757721659990,[[115973.0,3.573],[115972.9,0.082],[115972.5,0.003],[115972.2,0.001],[115971.2,0.002]],[[115973.1,11.769],[115973.2,0.699],[115973.3,0.713],[115973.4,0.709],[115973.5,0.044]]]
["binance-futures","BTCUSDT",1757721660042,[[115973.0,3.573],[115972.9,0.082],[115972.5,0.003],[115972.2,0.001],[115971.2,0.002]],[[115973.1,11.772],[115973.2,0.699],[115973.3,0.713],[115973.4,0.709],[115973.5,0.044]]]
["binance-futures","BTCUSDT",1757721660091,[[115973.0,2.973],[115972.9,0.082],[115972.5,0.003],[115972.2,0.001],[115971.2,0.002]],[[115973.1,11.771],[115973.2,0.699],[115973.3,0.713],[115973.4,0.709],[115973.5,0.044]]]
["binance-futures","BTCUSDT",1757721660145,[[115973.0,3.022],[115972.9,0.082],[115972.5,0.003],[115972.2,0.001]],[[115973.1,11.771],[115973.2,0.699],[115973.3,0.713],[115973.4,0.709],[115973.5,0.044]]]
["binance-futures","BTCUSDT",1757721660193,[[115973.0,3.547],[115972.9,0.082],[115972.5,0.003],[115972.2,0.001],[115971.8,0.035]],[[115973.1,12.548],[115973.2,0.699],[115973.3,0.713],[115973.4,0.709],[115973.5,0.044]]]
["binance-futures","BTCUSDT",1757721660246,[[115973.0,3.646],[115972.9,0.082],[115972.5,0.003],[115972.2,0.001],[115971.8,0.035]],[[115973.1,12.549],[115973.2,0.699],[115973.3,0.713],[115973.4,0.709],[115973.5,0.044]]]
["binance-futures","BTCUSDT",1757721660298,[[115973.0,3.646],[115972.9,0.082],[115972.5,0.003],[115972.2,0.001],[115971.8,0.035]],[[115973.1,12.552],[115973.2,0.699],[115973.3,0.713],[115973.4,0.709],[115973.5,0.044]]]
["binance-futures","BTCUSDT",1757721660349,[[115973.0,3.897],[115972.9,0.082],[115972.5,0.003],[115972.2,0.001],[115971.8,0.035]],[[115973.1,12.552],[115973.2,0.699],[115973.3,0.713],[115973.4,0.709],[115973.5,0.044]]]
["binance-futures","BTCUSDT",1757721660400,[[115973.0,4.525],[115972.9,0.082],[115972.5,0.003],[115972.2,0.001],[115971.8,0.035]],[[115973.1,12.507],[115973.2,0.699],[115973.3,0.713],[115973.4,0.709],[115973.5,0.044]]]
["binance-futures","BTCUSDT",1757721660450,[[115973.0,4.524],[115972.9,0.084],[115972.5,0.003],[115972.2,0.001],[115971.8,0.035]],[[115973.1,12.562],[115973.2,0.699],[115973.3,0.713],[115973.4,0.709],[115973.5,0.044]]]
["binance-futures","BTCUSDT",1757721660502,[[115973.0,4.526],[115972.9,0.084],[115972.5,0.003],[115972.2,0.001],[115971.8,0.035]],[[115973.1,12.559],[115973.2,0.699],[115973.3,0.713],[115973.4,0.709],[115973.5,0.044]]]
["binance-futures","BTCUSDT",1757721660553,[[115973.0,4.524],[115972.9,0.084],[115972.5,0.003],[115972.2,0.001],[115971.8,0.035]],[[115973.1,12.556],[115973.2,0.699],[115973.3,0.713],[115973.4,0.709],[115973.5,0.044]]]
["binance-futures","BTCUSDT",1757721660606,[[115973.0,4.524],[115972.9,0.084],[115972.5,0.003],[115972.2,0.001],[115971.8,0.035]],[[115973.1,12.553],[115973.2,0.699],[115973.3,0.713],[115973.4,0.709],[115973.5,0.044]]]
["binance-futures","BTCUSDT",1757721660658,[[115973.0,4.529],[115972.9,0.084],[115972.5,0.003],[115972.2,0.001],[115971.8,0.035]],[[115973.1,12.552],[115973.2,0.699],[115973.3,0.713],[115973.4,0.709],[115973.5,0.044]]]
["binance-futures","BTCUSDT",1757721660709,[[115973.0,4.529],[115972.9,0.084],[115972.5,0.003],[115972.2,0.001],[115971.8,0.035]],[[115973.1,12.551],[115973.2,0.703],[115973.3,0.713],[115973.4,0.709],[115973.5,0.044]]]
["binance-futures","BTCUSDT",1757721660762,[[115973.0,4.529],[115972.9,0.084],[115972.5,0.003],[115972.2,0.001],[115971.8,0.035]],[[115973.1,12.546],[115973.2,0.701],[115973.3,0.713],[115973.4,0.709],[115973.5,0.044]]]
["binance-futures","BTCUSDT",1757721660812,[[115973.0,4.529],[115972.9,0.084],[115972.5,0.003],[115972.2,0.001],[115971.8,0.035]],[[115973.1,12.546],[115973.2,0.699],[115973.3,0.713],[115973.4,0.709],[115973.5,0.044]]]
["binance-futures","BTCUSDT",1757721660868,[[115973.0,4.529],[115972.9,0.084],[115972.5,0.003],[115972.2,0.001],[115971.8,0.035]],[[115973.1,12.546],[115973.2,0.699],[115973.3,0.713],[115973.4,0.709],[115973.5,0.044]]]
["binance-futures","BTCUSDT",1757721660918,[[115973.0,4.531],[115972.9,0.084],[115972.5,0.003],[115972.2,0.001],[115971.8,0.035]],[[115973.1,12.547],[115973.2,0.699],[115973.3,0.713],[115973.4,0.709],[115973.5,0.044]]]
["binance-futures","BTCUSDT",1757721660969,[[115973.0,4.532],[115972.9,0.084],[115972.5,0.003],[115972.2,0.001],[115971.8,0.035]],[[115973.1,12.546],[115973.2,0.699],[115973.3,0.713],[115973.4,0.709],[115973.5,0.044]]]
["binance-futures","BTCUSDT",1757721661021,[[115973.0,4.532],[115972.9,0.084],[115972.5,0.003],[115972.2,0.001],[115971.8,0.035]],[[115973.1,12.546],[115973.2,0.7],[115973.3,0.713],[115973.4,0.709],[115973.5,0.044]]]
["binance-futures","BTCUSDT",1757721661073,[[115973.0,4.53],[115972.9,0.084],[115972.5,0.003],[115972.2,0.001],[115971.8,0.035]],[[115973.1,12.465],[115973.2,0.7],[115973.3,0.713],[115973.4,0.709],[115973.5,0.044]]]
["binance-futures","BTCUSDT",1757721661127,[[115973.0,4.532],[115972.9,0.084],[115972.5,0.003],[115972.2,0.001],[115971.8,0.035]],[[115973.1,12.469],[115973.2,0.7],[115973.3,0.713],[115973.4,0.709],[115973.5,0.044]]]
["binance-futures","BTCUSDT",1757721661179,[[115973.0,4.531],[115972.9,0.084],[115972.5,0.003],[115972.2,0.001],[115971.8,0.035]],[[115973.1,12.48],[115973.2,0.7],[115973.3,0.713],[115973.4,0.709],[115973.5,0.044]]]
["binance-futures","BTCUSDT",1757721661230,[[115973.0,4.528],[115972.9,0.084],[115972.5,0.003],[115972.2,0.001],[115971.8,0.035]],[[115973.1,12.481],[115973.2,0.7],[115973.3,0.713],[115973.4,0.709],[115973.5,0.044]]]
["binance-futures","BTCUSDT",1757721661281,[[115973.0,4.525],[115972.9,0.084],[115972.5,0.003],[115972.2,0.001],[115971.8,0.035]],[[115973.1,12.48],[115973.2,0.7],[115973.3,0.713],[115973.4,0.709],[115973.5,0.044]]]
["binance-futures","BTCUSDT",1757721661332,[[115973.0,5.595],[115972.9,0.084],[115972.5,0.003],[115972.2,0.001],[115971.8,0.035]],[[115973.1,11.08],[115973.2,0.691],[115973.3,0.712],[115973.4,0.6],[115973.5,0.044]]]
["binance-futures","BTCUSDT",1757721661383,[[115973.0,6.732],[115972.9,0.084],[115972.5,0.003],[115972.2,0.001],[115971.8,0.035]],[[115973.1,10.384],[115973.2,0.691],[115973.3,0.714],[115973.4,0.6],[115973.5,0.044]]]
["binance-futures","BTCUSDT",1757721661434,[[115973.0,9.438],[115972.9,0.084],[115972.5,0.003],[115972.2,0.001],[115971.8,0.035]],[[115973.1,8.759],[115973.2,0.091],[115973.3,0.712],[115973.4,0.002],[115973.5,0.044]]]
["binance-futures","BTCUSDT",1757721661486,[[115973.0,8.431],[115972.9,0.084],[115972.8,0.002],[115972.5,0.203],[115972.4,0.08]],[[115973.1,9.536],[115973.2,0.091],[115973.3,0.112],[115973.5,0.044],[115983.9,0.118]]]
["binance-futures","BTCUSDT",1757721661536,[[115973.0,8.42],[115972.9,0.084],[115972.8,0.012],[115972.5,0.003]],[[115973.1,9.779],[115973.2,0.091],[115973.3,0.112],[115973.4,0.002],[115973.5,0.044]]]
["binance-futures","BTCUSDT",1757721661587,[[115973.0,8.158],[115972.9,0.084],[115972.8,0.01],[115972.7,0.002],[115972.5,0.003]],[[115973.1,10.727],[115973.2,0.091],[115973.3,0.112],[115973.4,0.002],[115973.5,0.044]]]
["binance-futures","BTCUSDT",1757721661636,[[115973.0,7.658],[115972.9,0.084],[115972.7,0.01],[115972.6,0.002],[115972.5,0.003]],[[115973.1,11.679],[115973.2,0.091],[115973.3,0.112],[115973.4,0.002],[115973.5,0.044]]]
["binance-futures","BTCUSDT",1757721661690,[[115973.0,9.348],[115972.9,0.086],[115972.7,0.01],[115972.6,0.002],[115972.5,0.003]],[[115973.1,11.122],[115973.2,0.091],[115973.3,0.112],[115973.4,0.002],[115973.5,0.044]]]
["binance-futures","BTCUSDT",1757721661740,[[115973.0,8.851],[115972.9,0.084],[115972.7,0.01],[115972.6,0.002],[115972.5,0.003]],[[115973.1,11.122],[115973.2,0.091],[115973.3,0.112],[115973.4,0.002],[115973.5,0.044]]]
["binance-futures","BTCUSDT",1757721661791,[[115973.0,8.498],[115972.9,0.082],[115972.7,0.01],[115972.6,0.002],[115972.5,0.003]],[[115973.1,11.122],[115973.2,0.091],[115973.3,0.112],[115973.4,0.002],[115973.5,0.044]]]
["binance-futures","BTCUSDT",1757721661842,[[115973.0,8.498],[115972.9,0.082],[115972.7,0.01],[115972.6,0.002],[115972.5,0.003]],[[115973.1,11.133],[115973.2,0.091],[115973.3,0.112],[115973.4,0.002],[115973.5,0.044]]]
["binance-futures","BTCUSDT",1757721661894,[[115973.0,8.498],[115972.9,0.082],[115972.7,0.01],[115972.6,0.002],[115972.5,0.003]],[[115973.1,11.133],[115973.2,0.091],[115973.3,0.112],[115973.4,0.002],[115973.5,0.044]]]
["binance-futures","BTCUSDT",1757721661946,[[115973.0,8.499],[115972.9,0.082],[115972.7,0.01],[115972.6,0.002],[115972.5,0.003]],[[115973.1,11.134],[115973.2,0.091],[115973.3,0.112],[115973.4,0.002],[115973.5,0.044]]]
["binance-futures","BTCUSDT",1757721661998,[[115973.0,8.498],[115972.9,0.082],[115972.7,0.01],[115972.6,0.002],[115972.5,0.003]],[[115973.1,11.167],[115973.2,0.091],[115973.3,0.112],[115973.4,0.002],[115973.5,0.044]]]
["binance-futures","BTCUSDT",1757721662044,[[115973.0,8.848],[115972.9,0.086],[115972.7,0.01],[115972.6,0.002],[115972.5,0.003]],[[115973.1,10.217],[115973.2,0.092],[115973.3,0.113],[115973.4,0.002],[115973.5,0.044]]]
["binance-futures","BTCUSDT",1757721662103,[[115973.0,8.848],[115972.9,0.084],[115972.7,0.01],[115972.6,0.002],[115972.5,0.003]],[[115973.1,10.431],[115973.2,0.092],[115973.3,0.113],[115973.5,0.044],[115984.6,0.027]]]
["binance-futures","BTCUSDT",1757721662152,[[115973.0,8.479],[115972.9,0.082],[115972.7,0.01],[115972.6,0.002],[115972.5,0.003]],[[115973.1,10.471],[115973.2,0.092],[115973.3,0.113],[115973.4,0.002],[115973.5,0.044]]]
["binance-futures","BTCUSDT",1757721662206,[[115973.0,8.48],[115972.9,0.082],[115972.7,0.01],[115972.6,0.002],[115972.5,0.003]],[[115973.1,10.469],[115973.2,0.092],[115973.3,0.113],[115973.4,0.002],[115973.5,0.044]]]
["binance-futures","BTCUSDT",1757721662258,[[115973.0,8.479],[115972.9,0.082],[115972.7,0.01],[115972.6,0.002],[115972.5,0.003]],[[115973.1,10.469],[115973.2,0.092],[115973.3,0.113],[115973.4,0.002],[115973.5,0.044]]]
["binance-futures","BTCUSDT",1757721662307,[[115973.0,8.479],[115972.9,0.082],[115972.7,0.01],[115972.6,0.002],[115972.5,0.004]],[[115973.1,11.409],[115973.2,0.098],[115973.3,0.113],[115973.5,0.044],[115987.8,0.048]]]
["binance-futures","BTCUSDT",1757721662360,[[115973.0,8.479],[115972.9,0.082],[115972.7,0.01],[115972.6,0.002],[115972.5,0.004]],[[115973.1,11.409],[115973.2,0.092],[115973.3,0.113],[115973.4,0.002],[115973.5,0.044]]]
["binance-futures","BTCUSDT",1757721662413,[[115973.0,8.479],[115972.9,0.082],[115972.7,0.01],[115972.6,0.002],[115972.5,0.004]],[[115973.1,11.409],[115973.2,0.092],[115973.3,0.113],[115973.4,0.002],[115973.5,0.044]]]
["binance-futures","BTCUSDT",1757721662464,[[115973.0,8.426],[115972.9,0.082],[115972.7,0.01],[115972.6,0.002],[115972.5,0.003]],[[115973.1,11.411],[115973.2,0.092],[115973.3,0.113],[115973.4,0.002],[115973.5,0.044]]]
["binance-futures","BTCUSDT",1757721662520,[[115973.0,8.421],[115972.9,0.082],[115972.5,0.003]],[[115973.1,11.411],[115973.2,0.098],[115973.3,0.113],[115973.4,0.002],[115973.5,0.044]]]
["binance-futures","BTCUSDT",1757721662570,[[115973.0,7.933],[115972.9,0.082],[115972.5,0.003],[115972.4,0.006],[115972.3,0.002]],[[115973.1,11.412],[115973.2,0.096],[115973.3,0.113],[115973.4,0.002],[115973.5,0.044]]]
["binance-futures","BTCUSDT",1757721662622,[[115973.0,7.937],[115972.9,0.082],[115972.5,0.003],[115972.4,0.004],[115972.3,0.002]],[[115973.1,11.408],[115973.2,0.096],[115973.3,0.113],[115973.4,0.002],[115973.5,0.044]]]
["binance-futures","BTCUSDT",1757721662676,[[115973.0,6.734],[115972.9,0.082],[115972.5,0.003],[115972.4,0.004],[115972.3,0.002]],[[115973.1,11.408],[115973.2,0.098],[115973.3,0.113],[115973.4,0.002],[115973.5,0.044]]]
["binance-futures","BTCUSDT",1757721662727,[[115973.0,2.667],[115972.9,0.082],[115972.5,0.003],[115972.4,0.004],[115972.3,0.002]],[[115973.1,14.899],[115973.2,0.7],[115973.3,0.113],[115973.5,0.044],[115978.3,0.401]]]
["binance-futures","BTCUSDT",1757721662780,[[115973.0,2.666],[115972.9,0.082],[115972.5,0.003],[115972.4,0.004],[115972.3,0.002]],[[115973.1,14.956],[115973.2,0.7],[115973.3,0.113],[115973.4,0.002],[115973.5,0.044]]]
["binance-futures","BTCUSDT",1757721662830,[[115973.0,4.618],[115972.9,0.082],[115972.5,0.003],[115972.4,0.004],[115972.3,0.002]],[[115973.1,14.578],[115973.2,0.699],[115973.3,0.112],[115973.4,0.002],[115973.5,0.044]]]
["binance-futures","BTCUSDT",1757721662882,[[115973.0,5.312],[115972.9,0.082],[115972.5,0.003],[115972.4,0.004],[115972.3,0.002]],[[115973.1,14.104],[115973.2,0.699],[115973.3,0.112],[115973.4,0.002],[115973.5,0.044]]]
["binance-futures","BTCUSDT",1757721662933,[[115973.0,5.314],[115972.9,0.082],[115972.5,0.003],[115972.4,0.004],[115972.3,0.002]],[[115973.1,14.105],[115973.2,0.699],[115973.3,0.112],[115973.4,0.002],[115973.5,0.044]]]
["binance-futures","BTCUSDT",1757721662982,[[115973.0,5.814],[115972.9,0.082],[115972.5,0.003],[115972.4,0.014],[115972.3,0.002]],[[115973.1,13.504],[115973.2,0.099],[115973.3,0.112],[115973.4,0.002],[115973.5,0.044]]]
["binance-futures","BTCUSDT",1757721663033,[[115973.0,5.814],[115972.9,0.082],[115972.5,0.003],[115972.4,0.004],[115972.3,0.004]],[[115973.1,13.504],[115973.2,0.099],[115973.3,0.112],[115973.4,0.002],[115973.5,0.044]]]
["binance-futures","BTCUSDT",1757721663086,[[115973.0,5.818],[115972.9,0.082],[115972.5,0.003],[115972.4,0.004],[115972.3,0.002]],[[115973.1,13.475],[115973.2,0.1],[115973.3,0.113],[115973.4,0.002],[115973.5,0.044]]]
["binance-futures","BTCUSDT",1757721663141,[[115973.0,8.493],[115972.9,0.082],[115972.5,0.003],[115972.4,0.004],[115972.3,0.002]],[[115973.1,11.478],[115973.2,0.092],[115973.3,0.113],[115973.4,0.002],[115973.5,0.044]]]
["binance-futures","BTCUSDT",1757721663193,[[115973.0,8.891],[115972.9,0.094],[115972.5,0.003],[115972.4,0.004],[115972.3,0.002]],[[115973.1,11.462],[115973.2,0.092],[115973.3,0.113],[115973.4,0.002],[115973.5,0.044]]]
["binance-futures","BTCUSDT",1757721663246,[[115973.0,9.341],[115972.9,0.084],[115972.5,0.003],[115972.4,0.004],[115972.3,0.002]],[[115973.1,11.477],[115973.2,0.092],[115973.3,0.113],[115973.4,0.002],[115973.5,0.044]]]
["binance-futures","BTCUSDT",1757721663299,[[115973.0,9.341],[115972.9,0.084],[115972.5,0.003],[115972.4,0.004],[115972.3,0.002]],[[115973.1,11.468],[115973.2,0.092],[115973.3,0.113],[115973.4,0.002],[115973.5,0.044]]]
["binance-futures","BTCUSDT",1757721663351,[[115973.0,9.654],[115972.9,0.084],[115972.5,0.003],[115972.4,0.004],[115972.3,0.002]],[[115973.1,11.428],[115973.2,0.092],[115973.3,0.113],[115973.4,0.002],[115973.5,0.044]]]
["binance-futures","BTCUSDT",1757721663402,[[115973.0,9.655],[115972.9,0.084],[115972.5,0.003],[115972.4,0.004],[115972.3,0.002]],[[115973.1,11.422],[115973.2,0.092],[115973.3,0.064],[115973.4,0.002],[115973.5,0.044]]]
["binance-futures","BTCUSDT",1757721663454,[[115973.0,9.652],[115972.9,0.084],[115972.5,0.003],[115972.4,0.004],[115972.3,0.002]],[[115973.1,11.422],[115973.2,0.092],[115973.3,0.064],[115973.4,0.002],[115973.5,0.044]]]
["binance-futures","BTCUSDT",1757721663505,[[115973.0,10.175],[115972.9,0.084],[115972.5,0.003],[115972.4,0.004],[115972.3,0.002]],[[115973.1,11.422],[115973.2,0.092],[115973.3,0.064],[115973.4,0.002],[115973.5,0.044]]]
["binance-futures","BTCUSDT",1757721663559,[[115973.0,13.167],[115972.9,0.084],[115972.5,0.003],[115972.4,0.004],[115972.3,0.002]],[[115973.1,6.159],[115973.2,0.091],[115973.3,0.063],[115973.4,0.002],[115973.5,0.034]]]
["binance-futures","BTCUSDT",1757721663612,[[115973.0,13.164],[115972.9,0.084],[115972.5,0.003],[115972.4,0.004],[115972.3,0.002]],[[115973.1,6.188],[115973.2,0.091],[115973.3,0.063],[115973.4,0.002],[115973.5,0.034]]]
["binance-futures","BTCUSDT",1757721663662,[[115973.0,13.164],[115972.9,0.084],[115972.5,0.003],[115972.4,0.012],[115972.3,0.002]],[[115973.1,7.379],[115973.2,0.091],[115973.3,0.063],[115973.4,0.002],[115973.5,0.034]]]
["binance-futures","BTCUSDT",1757721663714,[[115973.0,14.025],[115972.9,0.084],[115972.5,0.003],[115972.4,0.012],[115972.3,0.002]],[[115973.1,7.38],[115973.2,0.091],[115973.3,0.063],[115973.4,0.002],[115973.5,0.034]]]
["binance-futures","BTCUSDT",1757721663764,[[115973.0,14.024],[115972.9,0.084],[115972.5,0.003],[115972.4,0.012],[115972.3,0.004]],[[115973.1,7.379],[115973.2,0.091],[115973.3,0.063],[115973.4,0.002],[115973.5,0.034]]]
["binance-futures","BTCUSDT",1757721663819,[[115973.0,14.023],[115972.9,0.084],[115972.5,0.003],[115972.4,0.034],[115972.3,0.004]],[[115973.1,7.328],[115973.2,0.091],[115973.3,0.063],[115973.4,0.002],[115973.5,0.034]]]
["binance-futures","BTCUSDT",1757721663872,[[115973.0,14.022],[115972.9,0.084],[115972.5,0.003],[115972.4,0.034],[115972.3,0.004]],[[115973.1,7.328],[115973.2,0.091],[115973.3,0.063],[115973.4,0.002],[115973.5,0.034]]]
["binance-futures","BTCUSDT",1757721663925,[[115973.0,14.019],[115972.9,0.084],[115972.5,0.003],[115972.4,0.034],[115972.3,0.004]],[[115973.1,7.328],[115973.2,0.091],[115973.3,0.063],[115973.4,0.002],[115973.5,0.034]]]
["binance-futures","BTCUSDT",1757721663975,[[115973.0,14.019],[115972.9,0.084],[115972.5,0.003],[115972.4,0.034],[115972.3,0.004]],[[115973.1,7.328],[115973.2,0.091],[115973.3,0.063],[115973.4,0.002],[115973.5,0.034]]]
["binance-futures","BTCUSDT",1757721664029,[[115973.0,14.018],[115972.9,0.084],[115972.5,0.003],[115972.4,0.034],[115972.3,0.004]],[[115973.1,7.328],[115973.2,0.091],[115973.3,0.063],[115973.4,0.002],[115973.5,0.034]]]
["binance-futures","BTCUSDT",1757721664080,[[115973.0,14.016],[115972.9,0.086],[115972.8,0.002],[115972.5,0.003],[115972.4,0.034]],[[115973.1,7.248],[115973.2,0.091],[115973.3,0.063],[115973.4,0.002],[115973.5,0.034]]]
["binance-futures","BTCUSDT",1757721664131,[[115973.0,14.016],[115972.9,0.086],[115972.8,0.002],[115972.5,0.003],[115972.4,0.034]],[[115973.1,7.248],[115973.2,0.091],[115973.3,0.063],[115973.4,0.002],[115973.5,0.034]]]
["binance-futures","BTCUSDT",1757721664184,[[115973.0,14.016],[115972.9,0.086],[115972.8,0.002],[115972.5,0.003],[115972.4,0.034]],[[115973.1,7.248],[115973.2,0.091],[115973.3,0.063],[115973.4,0.002],[115973.5,0.034]]]
["binance-futures","BTCUSDT",1757721664238,[[115973.0,14.016],[115972.9,0.086],[115972.8,0.002],[115972.5,0.003],[115972.4,0.034]],[[115973.1,7.29],[115973.2,0.091],[115973.3,0.063],[115973.4,0.002],[115973.5,0.034]]]
["binance-futures","BTCUSDT",1757721664285,[[115973.0,14.016],[115972.9,0.086],[115972.8,0.002],[115972.5,0.003],[115972.4,0.034]],[[115973.1,7.29],[115973.2,0.091],[115973.3,0.063],[115973.4,0.002],[115973.5,0.034]]]
["binance-futures","BTCUSDT",1757721664339,[[115973.0,14.011],[115972.9,0.086],[115972.8,0.002],[115972.5,0.003],[115972.4,0.038]],[[115973.1,7.29],[115973.2,0.091],[115973.3,0.063],[115973.4,0.002],[115973.5,0.034]]]
["binance-futures","BTCUSDT",1757721664392,[[115973.0,14.011],[115972.9,0.086],[115972.8,0.002],[115972.5,0.204],[115972.4,0.04]],[[115973.1,7.29],[115973.2,0.091],[115973.3,0.063],[115973.4,0.002],[115973.5,0.034]]]
["binance-futures","BTCUSDT",1757721664442,[[115973.0,14.012],[115972.9,0.086],[115972.8,0.002],[115972.5,0.209],[115972.4,0.04]],[[115973.1,7.291],[115973.2,0.091],[115973.3,0.063],[115973.4,0.002],[115973.5,0.034]]]
["binance-futures","BTCUSDT",1757721664494,[[115973.0,14.011],[115972.9,0.086],[115972.8,0.002],[115972.5,0.209],[115972.4,0.041]],[[115973.1,7.266],[115973.2,0.091],[115973.3,0.063],[115973.4,0.002],[115973.5,0.034]]]
["binance-futures","BTCUSDT",1757721664546,[[115973.0,14.038],[115972.9,0.086],[115972.8,0.002],[115972.5,0.209],[115972.4,0.041]],[[115973.1,7.267],[115973.2,0.091],[115973.3,0.063],[115973.4,0.002],[115973.5,0.034]]]
["binance-futures","BTCUSDT",1757721664597,[[115973.0,14.035],[115972.9,0.086],[115972.8,0.002],[115972.5,0.209],[115972.4,0.041]],[[115973.1,7.266],[115973.2,0.091],[115973.3,0.063],[115973.4,0.002],[115973.5,0.034]]]
["binance-futures","BTCUSDT",1757721664648,[[115973.0,13.827],[115972.9,0.086],[115972.8,0.002],[115972.5,0.209],[115972.4,0.041]],[[115973.1,7.266],[115973.2,0.091],[115973.3,0.063],[115973.4,0.002],[115973.5,0.034]]]
["binance-futures","BTCUSDT",1757721664702,[[115973.0,14.162],[115972.9,0.086],[115972.8,0.002],[115972.5,0.209],[115972.4,0.039]],[[115973.1,7.233],[115973.2,0.091],[115973.3,0.063],[115973.4,0.002],[115973.5,0.034]]]
["binance-futures","BTCUSDT",1757721664753,[[115973.0,14.061],[115972.9,0.086],[115972.8,0.002],[115972.5,0.209],[115972.4,0.041]],[[115973.1,6.013],[115973.2,0.091],[115973.3,0.063],[115973.4,0.002],[115973.5,0.034]]]
["binance-futures","BTCUSDT",1757721664804,[[115973.0,14.064],[115972.9,0.086],[115972.8,0.002],[115972.5,0.209],[115972.4,0.04]],[[115973.1,6.04],[115973.2,0.091],[115973.3,0.063],[115973.4,0.002],[115973.5,0.034]]]
["binance-futures","BTCUSDT",1757721664848,[[115973.0,14.159],[115972.9,0.086],[115972.8,0.002],[115972.5,0.21],[115972.4,0.038]],[[115973.1,6.04],[115973.2,0.091],[115973.3,0.063],[115973.4,0.002],[115973.5,0.034]]]
["binance-futures","BTCUSDT",1757721664909,[[115973.0,14.158],[115972.9,0.086],[115972.8,0.002],[115972.5,0.21],[115972.4,0.04]],[[115973.1,6.039],[115973.2,0.091],[115973.3,0.063],[115973.4,0.002],[115973.5,0.034]]]
["binance-futures","BTCUSDT",1757721664960,[[115973.0,14.156],[115972.9,0.086],[115972.8,0.002],[115972.5,0.21],[115972.4,0.04]],[[115973.1,6.039],[115973.2,0.091],[115973.3,0.063],[115973.4,0.002],[115973.5,0.034]]]
["binance-futures","BTCUSDT",1757721665012,[[115973.0,14.156],[115972.9,0.086],[115972.8,0.002],[115972.5,0.21],[115972.4,0.04]],[[115973.1,6.039],[115973.2,0.091],[115973.3,0.063],[115973.4,0.002],[115973.5,0.034]]]
["binance-futures","BTCUSDT",1757721665064,[[115973.0,13.466],[115972.9,0.086],[115972.8,0.002],[115972.5,0.21],[115972.4,0.04]],[[115973.1,7.223],[115973.2,0.091],[115973.3,0.063],[115973.4,0.002],[115973.5,0.034]]]
["binance-futures","BTCUSDT",1757721665113,[[115973.0,13.466],[115972.9,0.086],[115972.8,0.002],[115972.5,0.21],[115972.4,0.04]],[[115973.1,7.223],[115973.2,0.091],[115973.3,0.063],[115973.4,0.002],[115973.5,0.034]]]
["binance-futures","BTCUSDT",1757721665170,[[115973.0,12.854],[115972.9,0.086],[115972.8,0.002],[115972.5,0.21],[115972.4,0.038]],[[115973.1,7.223],[115973.2,0.091],[115973.3,0.063],[115973.4,0.002],[115973.5,0.034]]]
["binance-futures","BTCUSDT",1757721665221,[[115973.0,12.626],[115972.9,0.086],[115972.8,0.002],[115972.5,0.212],[115972.4,0.04]],[[115973.1,7.223],[115973.2,0.091],[115973.3,0.063],[115973.4,0.002],[115973.5,0.034]]]
["binance-futures","BTCUSDT",1757721665272,[[115973.0,12.621],[115972.9,0.084],[115972.5,0.212],[115972.4,0.04]],[[115973.1,7.223],[115973.2,0.091],[115973.3,0.063],[115973.4,0.002],[115973.5,0.034]]]
["binance-futures","BTCUSDT",1757721665324,[[115973.0,10.372],[115972.9,0.084],[115972.5,0.212],[115972.4,0.044],[115971.9,0.861]],[[115973.1,7.787],[115973.2,0.095],[115973.3,0.063],[115973.4,0.002],[115973.5,0.034]]]
["binance-futures","BTCUSDT",1757721665374,[[115973.0,9.943],[115972.9,0.086],[115972.5,0.212],[115972.4,0.046],[115972.0,0.001]],[[115973.1,7.824],[115973.2,0.095],[115973.3,0.063],[115973.4,0.002],[115973.5,0.034]]]
["binance-futures","BTCUSDT",1757721665425,[[115973.0,7.462],[115972.9,0.084],[115972.7,0.002],[115972.5,0.215],[115972.4,0.051]],[[115973.1,10.025],[115973.2,0.103],[115973.3,0.063],[115973.5,0.034],[115974.1,0.001]]]
["binance-futures","BTCUSDT",1757721665476,[[115973.0,5.363],[115972.9,0.084],[115972.5,0.214],[115972.4,0.053]],[[115973.1,10.982],[115973.2,0.103],[115973.3,0.063],[115973.5,0.034],[115974.1,0.001]]]
["binance-futures","BTCUSDT",1757721665522,[[115973.0,5.363],[115972.9,0.084],[115972.5,0.188],[115972.4,0.055],[115969.0,0.011]],[[115973.1,10.982],[115973.2,0.103],[115973.3,0.063],[115973.4,0.002],[115973.5,0.034]]]
["binance-futures","BTCUSDT",1757721665580,[[115973.0,5.363],[115972.9,0.084],[115972.5,0.006],[115972.4,0.025],[115971.9,0.01]],[[115973.1,10.982],[115973.2,0.103],[115973.3,0.063],[115973.4,0.002],[115973.5,0.034]]]
["binance-futures","BTCUSDT",1757721665629,[[115973.0,5.363],[115972.9,0.084],[115972.5,0.006],[115972.4,0.023],[115972.3,0.004]],[[115973.1,10.984],[115973.2,0.103],[115973.3,0.063],[115973.4,0.002],[115973.5,0.034]]]
["binance-futures","BTCUSDT",1757721665684,[[115973.0,6.113],[115972.9,0.084],[115972.5,0.006],[115972.4,0.023],[115972.3,0.004]],[[115973.1,10.984],[115973.2,0.103],[115973.3,0.063],[115973.4,0.002],[115973.5,0.034]]]
["binance-futures","BTCUSDT",1757721665739,[[115973.0,6.053],[115972.9,0.084],[115972.5,0.006],[115972.4,0.023],[115972.3,0.002]],[[115973.1,10.984],[115973.2,0.103],[115973.3,0.063],[115973.4,0.002],[115973.5,0.034]]]
["binance-futures","BTCUSDT",1757721665788,[[115973.0,5.501],[115972.9,0.084],[115972.5,0.006],[115972.4,0.023],[115972.3,0.004]],[[115973.1,11.415],[115973.2,0.103],[115973.3,0.063],[115973.4,0.002],[115973.5,0.034]]]
["binance-futures","BTCUSDT",1757721665842,[[115973.0,5.494],[115972.9,0.084],[115972.5,0.006],[115972.4,0.023],[115972.3,0.004]],[[115973.1,11.415],[115973.2,0.103],[115973.3,0.063],[115973.4,0.002],[115973.5,0.034]]]
["binance-futures","BTCUSDT",1757721665891,[[115973.0,5.495],[115972.9,0.084],[115972.5,0.006],[115972.4,0.023],[115972.3,0.004]],[[115973.1,11.416],[115973.2,0.103],[115973.3,0.063],[115973.4,0.002],[115973.5,0.034]]]
["binance-futures","BTCUSDT",1757721665943,[[115973.0,5.493],[115972.9,0.084],[115972.5,0.003],[115972.4,0.023],[115972.3,0.004]],[[115973.1,11.408],[115973.2,0.103],[115973.3,0.063],[115973.4,0.002],[115973.5,0.034]]]
["binance-futures","BTCUSDT",1757721665995,[[115973.0,5.242],[115972.9,0.084],[115972.5,0.003],[115972.4,0.023],[115972.3,0.004]],[[115973.1,11.409],[115973.2,0.103],[115973.3,0.063],[115973.4,0.002],[115973.5,0.034]]]
["binance-futures","BTCUSDT",1757721666046,[[115973.0,4.615],[115972.9,0.084],[115972.5,0.003],[115972.4,0.023],[115972.3,0.004]],[[115973.1,11.409],[115973.2,0.103],[115973.3,0.063],[115973.4,0.002],[115973.5,0.034]]]
["binance-futures","BTCUSDT",1757721666098,[[115973.0,3.849],[115972.9,0.084],[115972.5,0.003],[115972.4,0.023],[115972.3,0.004]],[[115973.1,11.759],[115973.2,0.103],[115973.3,0.064],[115973.4,0.002],[115973.5,0.034]]]
["binance-futures","BTCUSDT",1757721666150,[[115973.0,4.128],[115972.9,0.084],[115972.5,0.003],[115972.4,0.023],[115972.3,0.004]],[[115973.1,11.757],[115973.2,0.103],[115973.3,0.064],[115973.4,0.002],[115973.5,0.034]]]
["binance-futures","BTCUSDT",1757721666203,[[115973.0,3.89],[115972.9,0.084],[115972.5,0.003],[115972.4,0.02],[115972.3,0.004]],[[115973.1,11.407],[115973.2,0.103],[115973.3,0.064],[115973.4,0.002],[115973.5,0.034]]]
["binance-futures","BTCUSDT",1757721666255,[[115973.0,4.687],[115972.9,0.084],[115972.5,0.003],[115972.4,0.02],[115972.3,0.004]],[[115973.1,11.407],[115973.2,0.103],[115973.3,0.064],[115973.4,0.002],[115973.5,0.034]]]
["binance-futures","BTCUSDT",1757721666303,[[115973.0,4.687],[115972.9,0.084],[115972.5,0.003],[115972.4,0.016],[115972.3,0.004]],[[115973.1,11.407],[115973.2,0.105],[115973.3,0.064],[115973.4,0.002],[115973.5,0.034]]]
["binance-futures","BTCUSDT",1757721666360,[[115973.0,4.937],[115972.9,0.084],[115972.5,0.003],[115972.4,0.016],[115972.3,0.004]],[[115973.1,11.402],[115973.2,0.105],[115973.3,0.064],[115973.4,0.002],[115973.5,0.034]]]
["binance-futures","BTCUSDT",1757721666410,[[115973.0,4.947],[115972.9,0.113],[115972.5,0.003],[115972.4,0.016],[115972.3,0.004]],[[115973.1,10.971],[115973.2,0.105],[115973.3,0.064],[115973.4,0.002],[115973.5,0.034]]]
["binance-futures","BTCUSDT",1757721666464,[[115973.0,4.941],[115972.9,0.113],[115972.5,0.003],[115972.4,0.016],[115972.3,0.004]],[[115973.1,10.971],[115973.2,0.105],[115973.3,0.064],[115973.4,0.002],[115973.5,0.034]]]
["binance-futures","BTCUSDT",1757721666515,[[115973.0,4.941],[115972.9,0.113],[115972.5,0.003],[115972.4,0.016],[115972.3,0.004]],[[115973.1,10.888],[115973.2,0.107],[115973.3,0.064],[115973.4,0.002],[115973.5,0.034]]]
["binance-futures","BTCUSDT",1757721666565,[[115973.0,4.941],[115972.9,0.113],[115972.5,0.003],[115972.4,0.016],[115972.3,0.004]],[[115973.1,10.888],[115973.2,0.105],[115973.3,0.064],[115973.4,0.002],[115973.5,0.034]]]
["binance-futures","BTCUSDT",1757721666620,[[115973.0,4.924],[115972.9,0.113],[115972.5,0.003],[115972.4,0.004],[115972.3,0.004]],[[115973.1,11.32],[115973.2,0.103],[115973.3,0.064],[115973.4,0.002],[115973.5,0.034]]]
["binance-futures","BTCUSDT",1757721666672,[[115973.0,4.924],[115972.9,0.113],[115972.5,0.003],[115972.4,0.004],[115972.3,0.002]],[[115973.1,11.32],[115973.2,0.103],[115973.3,0.064],[115973.4,0.002],[115973.5,0.034]]]
["binance-futures","BTCUSDT",1757721666721,[[115973.0,4.922],[115972.9,0.113],[115972.5,0.003],[115972.4,0.004],[115972.3,0.002]],[[115973.1,11.32],[115973.2,0.103],[115973.3,0.064],[115973.4,0.002],[115973.5,0.034]]]
["binance-futures","BTCUSDT",1757721666772,[[115973.0,4.92],[115972.9,0.113],[115972.5,0.003],[115972.4,0.004],[115972.3,0.002]],[[115973.1,11.314],[115973.2,0.103],[115973.3,0.064],[115973.4,0.002],[115973.5,0.034]]]
["binance-futures","BTCUSDT",1757721666823,[[115973.0,4.919],[115972.9,0.113],[115972.5,0.003],[115972.4,0.004],[115972.3,0.002]],[[115973.1,11.312],[115973.2,0.103],[115973.3,0.064],[115973.4,0.002],[115973.5,0.034]]]
["binance-futures","BTCUSDT",1757721666877,[[115973.0,4.921],[115972.9,0.113],[115972.5,0.003],[115972.4,0.004],[115972.3,0.002]],[[115973.1,11.312],[115973.2,0.103],[115973.3,0.064],[115973.4,0.002],[115973.5,0.034]]]
["binance-futures","BTCUSDT",1757721666928,[[115973.0,4.919],[115972.9,0.113],[115972.5,0.003],[115972.4,0.004],[115972.3,0.002]],[[115973.1,11.312],[115973.2,0.103],[115973.3,0.064],[115973.4,0.002],[115973.5,0.034]]]
["binance-futures","BTCUSDT",1757721666986,[[115973.0,4.919],[115972.9,0.113],[115972.5,0.003],[115972.4,0.004],[115972.3,0.002]],[[115973.1,11.311],[115973.2,0.103],[115973.3,0.064],[115973.4,0.002],[115973.5,0.034]]]
["binance-futures","BTCUSDT",1757721667038,[[115973.0,4.919],[115972.9,0.113],[115972.5,0.003],[115972.4,0.004],[115972.3,0.002]],[[115973.1,11.311],[115973.2,0.103],[115973.3,0.064],[115973.4,0.002],[115973.5,0.034]]]
["binance-futures","BTCUSDT",1757721667082,[[115973.0,4.919],[115972.9,0.113],[115972.5,0.003],[115972.4,0.004],[115972.3,0.002]],[[115973.1,11.311],[115973.2,0.103],[115973.3,0.064],[115973.4,0.002],[115973.5,0.034]]]
["binance-futures","BTCUSDT",1757721667143,[[115973.0,4.366],[115972.9,0.113],[115972.5,0.003],[115972.4,0.004],[115972.3,0.002]],[[115973.1,11.311],[115973.2,0.103],[115973.3,0.064],[115973.4,0.002],[115973.5,0.034]]]
["binance-futures","BTCUSDT",1757721667193,[[115973.0,4.872],[115972.9,0.113],[115972.5,0.003],[115972.4,0.004],[115972.3,0.002]],[[115973.1,11.309],[115973.2,0.103],[115973.3,0.064],[115973.4,0.002],[115973.5,0.034]]]
["binance-futures","BTCUSDT",1757721667249,[[115973.0,1.246],[115972.9,0.113],[115972.5,0.003],[115972.4,0.004],[115972.3,0.002]],[[115973.1,14.3],[115973.2,0.103],[115973.3,0.064],[115973.4,0.002],[115973.5,0.034]]]
["binance-futures","BTCUSDT",1757721667301,[[115973.0,1.293],[115972.9,0.113],[115972.5,0.003],[115972.4,0.004],[115972.3,0.002]],[[115973.1,14.295],[115973.2,0.103],[115973.3,0.064],[115973.4,0.002],[115973.5,0.034]]]
["binance-futures","BTCUSDT",1757721667350,[[115973.0,1.713],[115972.9,0.113],[115972.5,0.003],[115972.4,0.004],[115972.3,0.002]],[[115973.1,14.295],[115973.2,0.103],[115973.3,0.064],[115973.4,0.002],[115973.5,0.034]]]
["binance-futures","BTCUSDT",1757721667405,[[115973.0,1.713],[115972.9,0.113],[115972.5,0.003],[115972.4,0.004],[115972.3,0.002]],[[115973.1,14.295],[115973.2,0.103],[115973.3,0.064],[115973.4,0.002],[115973.5,0.034]]]
["binance-futures","BTCUSDT",1757721667457,[[115973.0,1.715],[115972.9,0.113],[115972.5,0.003],[115972.3,0.002]],[[115973.1,14.267],[115973.2,0.105],[115973.3,0.064],[115973.4,0.002],[115973.5,0.034]]]
["binance-futures","BTCUSDT",1757721667506,[[115973.0,1.715],[115972.9,0.113],[115972.5,0.003],[115972.3,0.002],[115962.3,0.011]],[[115973.1,14.267],[115973.2,0.105],[115973.3,0.064],[115973.4,0.002],[115973.5,0.034]]]
["binance-futures","BTCUSDT",1757721667559,[[115973.0,1.724],[115972.9,0.113],[115972.5,0.003],[115972.3,0.002],[115971.7,0.002]],[[115973.1,14.267],[115973.2,0.103],[115973.3,0.064],[115973.4,0.002],[115973.5,0.034]]]
["binance-futures","BTCUSDT",1757721667611,[[115973.0,2.915],[115972.9,0.113],[115972.5,0.003],[115972.3,0.002],[115971.7,0.004]],[[115973.1,14.305],[115973.2,0.103],[115973.3,0.064],[115973.4,0.002],[115973.5,0.034]]]
["binance-futures","BTCUSDT",1757721667662,[[115973.0,3.481],[115972.9,0.113],[115972.5,0.003],[115972.3,0.002],[115971.7,0.004]],[[115973.1,13.954],[115973.2,0.105],[115973.3,0.064],[115973.4,0.002],[115973.5,0.034]]]
["binance-futures","BTCUSDT",1757721667714,[[115973.0,3.482],[115972.9,0.113],[115972.5,0.003],[115972.3,0.002],[115971.7,0.004]],[[115973.1,13.955],[115973.2,0.103],[115973.3,0.064],[115973.4,0.002],[115973.5,0.034]]]
["binance-futures","BTCUSDT",1757721667765,[[115973.0,3.48],[115972.9,0.113],[115972.5,0.003],[115972.3,0.002],[115971.7,0.004]],[[115973.1,13.954],[115973.2,0.103],[115973.3,0.064],[115973.4,0.002],[115973.5,0.034]]]
["binance-futures","BTCUSDT",1757721667819,[[115973.0,3.48],[115972.9,0.113],[115972.5,0.003],[115972.3,0.002],[115971.7,0.002]],[[115973.1,13.878],[115973.2,0.103],[115973.3,0.064],[115973.4,0.002],[115973.5,0.034]]]
["binance-futures","BTCUSDT",1757721667873,[[115973.0,3.479],[115972.9,0.113],[115972.5,0.003],[115972.3,0.002],[115971.7,0.004]],[[115973.1,13.874],[115973.2,0.103],[115973.3,0.064],[115973.4,0.002],[115973.5,0.034]]]
["binance-futures","BTCUSDT",1757721667924,[[115973.0,3.479],[115972.9,0.113],[115972.5,0.003],[115972.3,0.002],[115971.7,0.004]],[[115973.1,13.874],[115973.2,0.103],[115973.3,0.064],[115973.4,0.002],[115973.5,0.034]]]
["binance-futures","BTCUSDT",1757721667981,[[115973.0,3.477],[115972.9,0.113],[115972.5,0.003],[115972.3,0.002],[115971.7,0.004]],[[115973.1,13.874],[115973.2,0.103],[115973.3,0.064],[115973.4,0.002],[115973.5,0.034]]]
["binance-futures","BTCUSDT",1757721668034,[[115973.0,3.477],[115972.9,0.113],[115972.5,0.003],[115972.3,0.002],[115971.7,0.004]],[[115973.1,13.874],[115973.2,0.103],[115973.3,0.064],[115973.4,0.002],[115973.5,0.034]]]
["binance-futures","BTCUSDT",1757721668083,[[115973.0,1.896],[115972.9,0.113],[115972.5,0.003],[115972.3,0.002],[115971.7,0.002]],[[115973.1,15.224],[115973.2,0.103],[115973.3,0.064],[115973.5,0.034],[115994.0,0.074]]]
["binance-futures","BTCUSDT",1757721668138,[[115973.0,1.835],[115972.9,0.113],[115972.5,0.003],[115972.3,0.002],[115971.7,0.002]],[[115973.1,15.336],[115973.2,0.103],[115973.3,0.064],[115973.4,0.002],[115973.5,0.034]]]
["binance-futures","BTCUSDT",1757721668187,[[115973.0,1.835],[115972.9,0.113],[115972.5,0.003],[115972.3,0.002],[115971.7,0.004]],[[115973.1,15.336],[115973.2,0.103],[115973.3,0.064],[115973.4,0.002],[115973.5,0.034]]]
["binance-futures","BTCUSDT",1757721668241,[[115973.0,3.169],[115972.9,0.113],[115972.5,0.003],[115972.3,0.002],[115971.7,0.004]],[[115973.1,15.336],[115973.2,0.103],[115973.3,0.064],[115973.4,0.002],[115973.5,0.034]]]
["binance-futures","BTCUSDT",1757721668290,[[115973.0,3.468],[115972.9,0.113],[115972.5,0.003],[115972.3,0.002],[115971.7,0.004]],[[115973.1,15.334],[115973.2,0.107],[115973.3,0.064],[115973.4,0.002],[115973.5,0.034]]]
["binance-futures","BTCUSDT",1757721668342,[[115973.0,3.126],[115972.9,0.113],[115972.5,0.003],[115972.3,0.002],[115971.7,0.004]],[[115973.1,15.332],[115973.2,0.103],[115973.3,0.064],[115973.4,0.002],[115973.5,0.034]]]
["binance-futures","BTCUSDT",1757721668394,[[115973.0,3.077],[115972.9,0.113],[115972.5,0.003],[115972.3,0.002],[115971.7,0.004]],[[115973.1,15.332],[115973.2,0.103],[115973.3,0.064],[115973.4,0.002],[115973.5,0.034]]]
["binance-futures","BTCUSDT",1757721668447,[[115973.0,3.125],[115972.9,0.113],[115972.5,0.003],[115972.3,0.002],[115971.7,0.004]],[[115973.1,15.332],[115973.2,0.105],[115973.3,0.064],[115973.4,0.002],[115973.5,0.034]]]
["binance-futures","BTCUSDT",1757721668498,[[115973.0,3.126],[115972.9,0.113],[115972.5,0.003],[115972.3,0.002],[115971.7,0.004]],[[115973.1,15.331],[115973.2,0.103],[115973.3,0.064],[115973.4,0.002],[115973.5,0.034]]]
["binance-futures","BTCUSDT",1757721668549,[[115973.0,2.962],[115972.9,0.113],[115972.5,0.003],[115972.3,0.002],[115971.7,0.004]],[[115973.1,14.955],[115973.2,0.103],[115973.3,0.064],[115973.4,0.002],[115973.5,0.034]]]
["binance-futures","BTCUSDT",1757721668600,[[115973.0,2.491],[115972.9,0.113],[115972.5,0.003],[115972.3,0.002],[115971.7,0.004]],[[115973.1,15.423],[115973.2,0.103],[115973.3,0.064],[115973.4,0.002],[115973.5,0.034]]]
["binance-futures","BTCUSDT",1757721668652,[[115973.0,3.601],[115972.9,0.113],[115972.5,0.003],[115972.3,0.002],[115971.7,0.004]],[[115973.1,15.077],[115973.2,0.103],[115973.3,0.064],[115973.4,0.002],[115973.5,0.034]]]
["binance-futures","BTCUSDT",1757721668702,[[115973.0,3.9],[115972.9,0.113],[115972.5,0.003],[115972.3,0.002],[115971.7,0.004]],[[115973.1,15.042],[115973.2,0.105],[115973.3,0.064],[115973.4,0.002],[115973.5,0.034]]]
["binance-futures","BTCUSDT",1757721668757,[[115973.0,3.9],[115972.9,0.113],[115972.5,0.003],[115972.3,0.002],[115971.7,0.004]],[[115973.1,14.042],[115973.2,0.103],[115973.3,0.064],[115973.4,0.002],[115973.5,0.034]]]
["binance-futures","BTCUSDT",1757721668809,[[115973.0,3.899],[115972.9,0.113],[115972.5,0.003],[115972.3,0.002],[115971.7,0.004]],[[115973.1,14.042],[115973.2,0.103],[115973.3,0.064],[115973.4,0.002],[115973.5,0.034]]]
["binance-futures","BTCUSDT",1757721668864,[[115973.0,3.718],[115972.9,0.113],[115972.5,0.003],[115972.3,0.002],[115971.7,0.002]],[[115973.1,14.042],[115973.2,0.103],[115973.3,0.064],[115973.4,0.002],[115973.5,0.034]]]
["binance-futures","BTCUSDT",1757721668912,[[115973.0,3.803],[115972.9,0.113],[115972.5,0.003],[115972.3,0.002],[115971.7,0.004]],[[115973.1,14.042],[115973.2,0.103],[115973.3,0.064],[115973.4,0.002],[115973.5,0.034]]]
["binance-futures","BTCUSDT",1757721668967,[[115973.0,4.586],[115972.9,0.113],[115972.5,0.003],[115972.3,0.002],[115971.7,0.002]],[[115973.1,14.042],[115973.2,0.094],[115973.3,0.063],[115973.4,0.002],[115973.5,0.034]]]
["binance-futures","BTCUSDT",1757721669016,[[115973.0,4.586],[115972.9,0.113],[115972.5,0.003],[115972.3,0.002],[115971.7,0.004]],[[115973.1,14.042],[115973.2,0.094],[115973.3,0.063],[115973.4,0.002],[115973.5,0.034]]]
["binance-futures","BTCUSDT",1757721669068,[[115973.0,4.872],[115972.9,0.113],[115972.5,0.003],[115972.3,0.002],[115971.7,0.004]],[[115973.1,13.962],[115973.2,0.094],[115973.3,0.063],[115973.4,0.002],[115973.5,0.034]]]
["binance-futures","BTCUSDT",1757721669121,[[115973.0,5.895],[115972.9,0.113],[115972.5,0.003],[115972.3,0.002],[115971.7,0.004]],[[115973.1,13.257],[115973.2,0.094],[115973.3,0.063],[115973.4,0.002],[115973.5,0.034]]]
["binance-futures","BTCUSDT",1757721669172,[[115973.0,5.799],[115972.9,0.115],[115972.5,0.003],[115972.3,0.002],[115971.7,0.004]],[[115973.1,13.246],[115973.2,0.095],[115973.3,0.064],[115973.4,0.002],[115973.5,0.034]]]
["binance-futures","BTCUSDT",1757721669225,[[115973.0,5.801],[115972.9,0.115],[115972.5,0.003],[115972.3,0.002],[115971.7,0.004]],[[115973.1,13.719],[115973.2,0.095],[115973.3,0.064],[115973.5,0.034],[116018.1,0.007]]]
["binance-futures","BTCUSDT",1757721669277,[[115973.0,5.802],[115972.9,0.115],[115972.5,0.003],[115972.3,0.002],[115971.7,0.004]],[[115973.1,13.719],[115973.2,0.095],[115973.3,0.064],[115973.4,0.002],[115973.5,0.034]]]
["binance-futures","BTCUSDT",1757721669326,[[115973.0,5.803],[115972.9,0.115],[115972.5,0.003],[115972.3,0.002],[115971.7,0.004]],[[115973.1,13.719],[115973.2,0.095],[115973.3,0.064],[115973.4,0.002],[115973.5,0.034]]]
["binance-futures","BTCUSDT",1757721669382,[[115973.0,5.803],[115972.9,0.115],[115972.5,0.003],[115972.3,0.002],[115971.7,0.004]],[[115973.1,13.719],[115973.2,0.095],[115973.3,0.064],[115973.4,0.002],[115973.5,0.034]]]
["binance-futures","BTCUSDT",1757721669434,[[115973.0,5.804],[115972.9,0.115],[115972.5,0.003],[115972.3,0.002],[115971.7,0.004]],[[115973.1,13.72],[115973.2,0.095],[115973.3,0.064],[115973.4,0.002],[115973.5,0.034]]]
["binance-futures","BTCUSDT",1757721669485,[[115973.0,5.674],[115972.9,0.115],[115972.8,0.002],[115972.5,0.003],[115972.3,0.002]],[[115973.1,13.719],[115973.2,0.095],[115973.3,0.064],[115973.4,0.002],[115973.5,0.034]]]
["binance-futures","BTCUSDT",1757721669540,[[115973.0,5.674],[115972.9,0.115],[115972.8,0.003],[115972.5,0.003],[115972.3,0.002]],[[115973.1,13.684],[115973.2,0.095],[115973.3,0.064],[115973.4,0.002],[115973.5,0.034]]]
["binance-futures","BTCUSDT",1757721669591,[[115973.0,5.669],[115972.9,0.115],[115972.8,0.003],[115972.5,0.003],[115972.3,0.002]],[[115973.1,13.684],[115973.2,0.095],[115973.3,0.064],[115973.4,0.002],[115973.5,0.034]]]
["binance-futures","BTCUSDT",1757721669643,[[115973.0,5.626],[115972.9,0.115],[115972.8,0.003],[115972.5,0.003],[115972.3,0.002]],[[115973.1,13.684],[115973.2,0.095],[115973.3,0.064],[115973.4,0.002],[115973.5,0.034]]]
["binance-futures","BTCUSDT",1757721669697,[[115973.0,5.626],[115972.9,0.115],[115972.8,0.003],[115972.5,0.003],[115972.3,0.002]],[[115973.1,13.684],[115973.2,0.095],[115973.3,0.064],[115973.4,0.002],[115973.5,0.034]]]
["binance-futures","BTCUSDT",1757721669748,[[115973.0,5.626],[115972.9,0.115],[115972.8,0.003],[115972.5,0.003],[115972.3,0.002]],[[115973.1,13.684],[115973.2,0.099],[115973.3,0.064],[115973.4,0.002],[115973.5,0.034]]]
["binance-futures","BTCUSDT",1757721669799,[[115973.0,6.066],[115972.9,0.115],[115972.8,0.003],[115972.5,0.003],[115972.3,0.002]],[[115973.1,12.166],[115973.2,0.099],[115973.3,0.064],[115973.4,0.002],[115973.5,0.034]]]
["binance-futures","BTCUSDT",1757721669853,[[115973.0,5.981],[115972.9,0.115],[115972.8,0.003],[115972.5,0.003],[115972.3,0.002]],[[115973.1,12.166],[115973.2,0.099],[115973.3,0.064],[115973.4,0.002],[115973.5,0.034]]]
["binance-futures","BTCUSDT",1757721669906,[[115973.0,5.981],[115972.9,0.115],[115972.8,0.003],[115972.5,0.003],[115972.3,0.002]],[[115973.1,12.167],[115973.2,0.099],[115973.3,0.064],[115973.4,0.002],[115973.5,0.034]]]
["binance-futures","BTCUSDT",1757721669952,[[115973.0,5.543],[115972.9,0.115],[115972.8,0.003],[115972.5,0.003],[115972.3,0.002]],[[115973.1,12.166],[115973.2,0.099],[115973.3,0.064],[115973.4,0.002],[115973.5,0.034]]]
["binance-futures","BTCUSDT",1757721670009,[[115973.0,5.566],[115972.9,0.115],[115972.8,0.003],[115972.5,0.003],[115972.3,0.002]],[[115973.1,12.167],[115973.2,0.104],[115973.3,0.064],[115973.4,0.002],[115973.5,0.034]]]
["binance-futures","BTCUSDT",1757721670059,[[115973.0,5.986],[115972.9,0.115],[115972.8,0.003],[115972.5,0.003],[115972.3,0.002]],[[115973.1,12.16],[115973.2,0.1],[115973.3,0.064],[115973.4,0.002],[115973.5,0.034]]]
["binance-futures","BTCUSDT",1757721670110,[[115973.0,5.547],[115972.9,0.115],[115972.8,0.003],[115972.5,0.003],[115972.3,0.002]],[[115973.1,12.16],[115973.2,0.1],[115973.3,0.064],[115973.4,0.002],[115973.5,0.034]]]
["binance-futures","BTCUSDT",1757721670167,[[115973.0,5.488],[115972.9,0.115],[115972.8,0.003],[115972.5,0.003],[115972.3,0.002]],[[115973.1,12.203],[115973.2,0.104],[115973.3,0.064],[115973.4,0.002],[115973.5,0.034]]]
["binance-futures","BTCUSDT",1757721670219,[[115973.0,5.538],[115972.9,0.115],[115972.8,0.003],[115972.5,0.003],[115972.3,0.002]],[[115973.1,12.108],[115973.2,0.104],[115973.3,0.064],[115973.4,0.002],[115973.5,0.034]]]
["binance-futures","BTCUSDT",1757721670266,[[115973.0,5.017],[115972.9,0.115],[115972.8,0.003],[115972.5,0.003],[115972.3,0.002]],[[115973.1,12.21],[115973.2,0.104],[115973.3,0.064],[115973.4,0.002],[115973.5,0.034]]]
["binance-futures","BTCUSDT",1757721670321,[[115973.0,5.017],[115972.9,0.115],[115972.8,0.003],[115972.5,0.003],[115972.3,0.002]],[[115973.1,12.21],[115973.2,0.104],[115973.3,0.064],[115973.4,0.002],[115973.5,0.034]]]
["binance-futures","BTCUSDT",1757721670372,[[115973.0,4.955],[115972.9,0.115],[115972.8,0.003],[115972.5,0.003],[115972.3,0.002]],[[115973.1,12.218],[115973.2,0.104],[115973.3,0.064],[115973.4,0.002],[115973.5,0.034]]]
["binance-futures","BTCUSDT",1757721670424,[[115973.0,4.516],[115972.9,0.115],[115972.8,0.003],[115972.5,0.003],[115972.3,0.002]],[[115973.1,11.999],[115973.2,0.104],[115973.3,0.064],[115973.4,0.002],[115973.5,0.034]]]
["binance-futures","BTCUSDT",1757721670474,[[115973.0,4.453],[115972.9,0.113],[115972.8,0.003],[115972.5,0.003],[115972.3,0.002]],[[115973.1,11.998],[115973.2,0.104],[115973.3,0.064],[115973.4,0.002],[115973.5,0.034]]]
["binance-futures","BTCUSDT",1757721670525,[[115973.0,4.462],[115972.9,0.113],[115972.8,0.003],[115972.5,0.003],[115972.3,0.002]],[[115973.1,11.998],[115973.2,0.104],[115973.3,0.064],[115973.4,0.002],[115973.5,0.034]]]
["binance-futures","BTCUSDT",1757721670577,[[115973.0,4.462],[115972.9,0.113],[115972.8,0.003],[115972.5,0.003],[115972.3,0.002]],[[115973.1,11.998],[115973.2,0.104],[115973.3,0.064],[115973.4,0.002],[115973.5,0.034]]]
["binance-futures","BTCUSDT",1757721670622,[[115973.0,4.462],[115972.9,0.113],[115972.8,0.003],[115972.5,0.003],[115972.3,0.002]],[[115973.1,11.998],[115973.2,0.104],[115973.3,0.064],[115973.4,0.002],[115973.5,0.034]]]
["binance-futures","BTCUSDT",1757721670682,[[115973.0,4.229],[115972.9,0.113],[115972.8,0.003],[115972.5,0.003],[115972.3,0.002]],[[115973.1,11.998],[115973.2,0.104],[115973.3,0.064],[115973.4,0.002],[115973.5,0.034]]]
["binance-futures","BTCUSDT",1757721670739,[[115973.0,4.23],[115972.9,0.113],[115972.8,0.003],[115972.5,0.003],[115972.3,0.002]],[[115973.1,12.342],[115973.2,0.11],[115973.3,0.064],[115973.5,0.034],[116006.0,0.055]]]
["binance-futures","BTCUSDT",1757721670789,[[115973.0,4.229],[115972.9,0.113],[115972.8,0.003],[115972.5,0.003],[115972.3,0.002]],[[115973.1,12.31],[115973.2,0.104],[115973.3,0.064],[115973.4,0.002],[115973.5,0.034]]]
["binance-futures","BTCUSDT",1757721670842,[[115973.0,3.979],[115972.9,0.113],[115972.8,0.003],[115972.5,0.003],[115972.3,0.002]],[[115973.1,13.31],[115973.2,0.104],[115973.3,0.064],[115973.5,0.034],[115997.3,1.196]]]
["binance-futures","BTCUSDT",1757721670892,[[115973.0,3.397],[115972.9,0.113],[115972.8,0.003],[115972.5,0.003],[115972.3,0.002]],[[115973.1,13.311],[115973.2,0.104],[115973.3,0.064],[115973.4,0.002],[115973.5,0.034]]]
["binance-futures","BTCUSDT",1757721670946,[[115973.0,3.453],[115972.9,0.113],[115972.8,0.003],[115972.5,0.003],[115972.3,0.002]],[[115973.1,13.338],[115973.2,0.104],[115973.3,0.064],[115973.4,0.002],[115973.5,0.034]]]
["binance-futures","BTCUSDT",1757721670997,[[115973.0,3.453],[115972.9,0.113],[115972.8,0.003],[115972.5,0.003],[115972.3,0.002]],[[115973.1,13.31],[115973.2,0.104],[115973.3,0.064],[115973.4,0.002],[115973.5,0.034]]]
["binance-futures","BTCUSDT",1757721671049,[[115973.0,3.351],[115972.9,0.113],[115972.8,0.003],[115972.5,0.003],[115972.3,0.002]],[[115973.1,13.424],[115973.2,0.104],[115973.3,0.064],[115973.4,0.002],[115973.5,0.034]]]
["binance-futures","BTCUSDT",1757721671101,[[115973.0,3.423],[115972.9,0.113],[115972.8,0.003],[115972.5,0.003],[115972.3,0.002]],[[115973.1,13.406],[115973.2,0.104],[115973.3,0.064],[115973.4,0.002],[115973.5,0.034]]]
["binance-futures","BTCUSDT",1757721671151,[[115973.0,2.606],[115972.9,0.113],[115972.8,0.003],[115972.5,0.003],[115972.3,0.002]],[[115973.1,13.407],[115973.2,0.104],[115973.3,0.064],[115973.4,0.002],[115973.5,0.034]]]
["binance-futures","BTCUSDT",1757721671204,[[115973.0,2.369],[115972.9,0.113],[115972.8,0.003],[115972.5,0.003],[115972.3,0.002]],[[115973.1,13.422],[115973.2,0.104],[115973.3,0.064],[115973.4,0.002],[115973.5,0.034]]]
["binance-futures","BTCUSDT",1757721671254,[[115973.0,2.353],[115972.9,0.113],[115972.8,0.003],[115972.5,0.003],[115972.3,0.002]],[[115973.1,13.422],[115973.2,0.104],[115973.3,0.064],[115973.5,0.034],[116000.3,2.861]]]
["binance-futures","BTCUSDT",1757721671307,[[115973.0,2.571],[115972.9,0.113],[115972.8,0.003],[115972.5,0.003],[115972.3,0.002]],[[115973.1,13.422],[115973.2,0.104],[115973.3,0.064],[115973.4,0.002],[115973.5,0.034]]]
["binance-futures","BTCUSDT",1757721671362,[[115973.0,2.333],[115972.9,0.113],[115972.8,0.003],[115972.5,0.003],[115972.3,0.002]],[[115973.1,13.422],[115973.2,0.104],[115973.3,0.064],[115973.4,0.002],[115973.5,0.034]]]
["binance-futures","BTCUSDT",1757721671413,[[115973.0,3.088],[115972.9,0.113],[115972.8,0.003],[115972.5,0.003],[115972.3,0.002]],[[115973.1,13.422],[115973.2,0.104],[115973.3,0.064],[115973.4,0.002],[115973.5,0.034]]]
["binance-futures","BTCUSDT",1757721671463,[[115973.0,3.325],[115972.9,0.113],[115972.8,0.003],[115972.5,0.003],[115972.3,0.002]],[[115973.1,13.422],[115973.2,0.104],[115973.3,0.064],[115973.4,0.002],[115973.5,0.034]]]
["binance-futures","BTCUSDT",1757721671514,[[115973.0,3.336],[115972.9,0.113],[115972.8,0.003],[115972.5,0.003],[115972.3,0.002]],[[115973.1,13.423],[115973.2,0.104],[115973.3,0.064],[115973.4,0.002],[115973.5,0.034]]]
["binance-futures","BTCUSDT",1757721671563,[[115973.0,4.229],[115972.9,0.113],[115972.8,0.003],[115972.5,0.003],[115972.3,0.002]],[[115973.1,13.072],[115973.2,0.104],[115973.3,0.064],[115973.4,0.002],[115973.5,0.034]]]
["binance-futures","BTCUSDT",1757721671611,[[115973.0,3.685],[115972.9,0.113],[115972.8,0.003],[115972.5,0.003],[115972.3,0.002]],[[115973.1,13.422],[115973.2,0.104],[115973.3,0.064],[115973.4,0.002],[115973.5,0.034]]]
["binance-futures","BTCUSDT",1757721671667,[[115973.0,3.687],[115972.9,0.113],[115972.8,0.003],[115972.5,0.003],[115972.3,0.002]],[[115973.1,13.422],[115973.2,0.104],[115973.3,0.064],[115973.4,0.002],[115973.5,0.034]]]
["binance-futures","BTCUSDT",1757721671719,[[115973.0,3.686],[115972.9,0.113],[115972.8,0.003],[115972.5,0.003],[115972.3,0.002]],[[115973.1,13.422],[115973.2,0.104],[115973.3,0.064],[115973.4,0.002],[115973.5,0.034]]]
["binance-futures","BTCUSDT",1757721671773,[[115973.0,3.686],[115972.9,0.113],[115972.8,0.003],[115972.5,0.003],[115972.3,0.002]],[[115973.1,13.422],[115973.2,0.104],[115973.3,0.064],[115973.4,0.002],[115973.5,0.034]]]
["binance-futures","BTCUSDT",1757721671824,[[115973.0,3.626],[115972.9,0.113],[115972.8,0.003],[115972.5,0.003],[115972.3,0.002]],[[115973.1,13.422],[115973.2,0.104],[115973.3,0.064],[115973.4,0.002],[115973.5,0.034]]]
["binance-futures","BTCUSDT",1757721671882,[[115973.0,3.577],[115972.9,0.113],[115972.8,0.003],[115972.5,0.003],[115972.3,0.002]],[[115973.1,13.42],[115973.2,0.104],[115973.3,0.064],[115973.4,0.002],[115973.5,0.034]]]
["binance-futures","BTCUSDT",1757721671929,[[115973.0,3.348],[115972.9,0.113],[115972.8,0.003],[115972.5,0.003],[115972.3,0.002]],[[115973.1,13.421],[115973.2,0.104],[115973.3,0.064],[115973.4,0.002],[115973.5,0.034]]]
["binance-futures","BTCUSDT",1757721671989,[[115973.0,3.348],[115972.9,0.113],[115972.8,0.003],[115972.5,0.003],[115972.3,0.002]],[[115973.1,13.421],[115973.2,0.104],[115973.3,0.064],[115973.4,0.002],[115973.5,0.034]]]
["binance-futures","BTCUSDT",1757721672046,[[115973.0,3.345],[115972.9,0.113],[115972.8,0.003],[115972.5,0.003],[115972.3,0.002]],[[115973.1,13.421],[115973.2,0.112],[115973.3,0.064],[115973.4,0.002],[115973.5,0.034]]]
["binance-futures","BTCUSDT",1757721672097,[[115973.0,3.346],[115972.9,0.113],[115972.8,0.003],[115972.5,0.003],[115972.3,0.002]],[[115973.1,13.421],[115973.2,0.104],[115973.3,0.064],[115973.4,0.002],[115973.5,0.034]]]
["binance-futures","BTCUSDT",1757721672146,[[115973.0,3.346],[115972.9,0.113],[115972.8,0.003],[115972.5,0.003],[115972.3,0.002]],[[115973.1,13.345],[115973.2,0.104],[115973.3,0.064],[115973.4,0.002],[115973.5,0.034]]]
["binance-futures","BTCUSDT",1757721672205,[[115973.0,3.346],[115972.9,0.113],[115972.8,0.003],[115972.5,0.003],[115972.3,0.002]],[[115973.1,13.349],[115973.2,0.104],[115973.3,0.064],[115973.4,0.002],[115973.5,0.034]]]
["binance-futures","BTCUSDT",1757721672262,[[115973.0,3.286],[115972.9,0.113],[115972.8,0.003],[115972.5,0.003],[115972.3,0.002]],[[115973.1,13.349],[115973.2,0.106],[115973.3,0.064],[115973.4,0.002],[115973.5,0.034]]]
["binance-futures","BTCUSDT",1757721672315,[[115973.0,3.346],[115972.9,0.113],[115972.8,0.003],[115972.5,0.003],[115972.3,0.002]],[[115973.1,13.349],[115973.2,0.106],[115973.3,0.064],[115973.4,0.002],[115973.5,0.034]]]
["binance-futures","BTCUSDT",1757721672367,[[115973.0,2.479],[115972.9,0.113],[115972.8,0.003],[115972.5,0.003],[115972.3,0.002]],[[115973.1,13.339],[115973.2,0.104],[115973.3,0.064],[115973.4,0.002],[115973.5,0.034]]]
["binance-futures","BTCUSDT",1757721672417,[[115973.0,2.482],[115972.9,0.113],[115972.8,0.003],[115972.5,0.003],[115972.3,0.002]],[[115973.1,13.339],[115973.2,0.104],[115973.3,0.113],[115973.4,0.002],[115973.5,0.034]]]
["binance-futures","BTCUSDT",1757721672469,[[115973.0,2.943],[115972.9,0.113],[115972.8,0.003],[115972.5,0.003],[115972.3,0.002]],[[115973.1,13.311],[115973.2,0.104],[115973.3,0.113],[115973.4,0.002],[115973.5,0.034]]]
["binance-futures","BTCUSDT",1757721672521,[[115973.0,3.816],[115972.9,0.113],[115972.8,0.003],[115972.5,0.003],[115972.3,0.002]],[[115973.1,13.311],[115973.2,0.104],[115973.3,0.113],[115973.4,0.002],[115973.5,0.034]]]
["binance-futures","BTCUSDT",1757721672572,[[115973.0,3.878],[115972.9,0.113],[115972.8,0.003],[115972.5,0.003],[115972.3,0.002]],[[115973.1,13.311],[115973.2,0.104],[115973.3,0.113],[115973.4,0.002],[115973.5,0.034]]]
["binance-futures","BTCUSDT",1757721672625,[[115973.0,3.819],[115972.9,0.113],[115972.8,0.003],[115972.5,0.003],[115972.3,0.002]],[[115973.1,13.312],[115973.2,0.104],[115973.3,0.113],[115973.4,0.002],[115973.5,0.034]]]
["binance-futures","BTCUSDT",1757721672682,[[115973.0,3.881],[115972.9,0.113],[115972.8,0.003],[115972.5,0.003],[115972.3,0.002]],[[115973.1,13.315],[115973.2,0.104],[115973.3,0.113],[115973.4,0.002],[115973.5,0.034]]]
["binance-futures","BTCUSDT",1757721672733,[[115973.0,3.763],[115972.9,0.113],[115972.8,0.003],[115972.5,0.003],[115972.3,0.002]],[[115973.1,13.353],[115973.2,0.104],[115973.3,0.113],[115973.4,0.002],[115973.5,0.034]]]
["binance-futures","BTCUSDT",1757721672782,[[115973.0,3.786],[115972.9,0.113],[115972.8,0.003],[115972.5,0.003],[115972.3,0.002]],[[115973.1,13.353],[115973.2,0.104],[115973.3,0.113],[115973.4,0.002],[115973.5,0.034]]]
["binance-futures","BTCUSDT",1757721672837,[[115973.0,3.058],[115972.9,0.113],[115972.8,0.003],[115972.5,0.003],[115972.3,0.002]],[[115973.1,13.353],[115973.2,0.104],[115973.3,0.113],[115973.4,0.002],[115973.5,0.034]]]
["binance-futures","BTCUSDT",1757721672886,[[115973.0,3.297],[115972.9,0.113],[115972.8,0.003],[115972.5,0.003],[115972.3,0.002]],[[115973.1,13.349],[115973.2,0.104],[115973.3,0.113],[115973.4,0.002],[115973.5,0.034]]]
["binance-futures","BTCUSDT",1757721672940,[[115973.0,3.824],[115972.9,0.113],[115972.8,0.003],[115972.5,0.003],[115972.3,0.002]],[[115973.1,13.35],[115973.2,0.104],[115973.3,0.113],[115973.4,0.002],[115973.5,0.034]]]
["binance-futures","BTCUSDT",1757721672989,[[115973.0,3.061],[115972.9,0.113],[115972.8,0.003],[115972.5,0.003],[115972.3,0.002]],[[115973.1,13.349],[115973.2,0.104],[115973.3,0.113],[115973.4,0.002],[115973.5,0.034]]]
["binance-futures","BTCUSDT",1757721673042,[[115973.0,3.024],[115972.9,0.113],[115972.8,0.003],[115972.5,0.003],[115972.3,0.002]],[[115973.1,13.426],[115973.2,0.106],[115973.3,0.113],[115973.4,0.002],[115973.5,0.034]]]
["binance-futures","BTCUSDT",1757721673093,[[115973.0,3.023],[115972.9,0.113],[115972.8,0.003],[115972.5,0.003],[115972.3,0.002]],[[115973.1,13.426],[115973.2,0.104],[115973.3,0.113],[115973.4,0.002],[115973.5,0.034]]]
["binance-futures","BTCUSDT",1757721673147,[[115973.0,4.975],[115972.9,0.113],[115972.8,0.003],[115972.5,0.003],[115972.3,0.002]],[[115973.1,13.076],[115973.2,0.096],[115973.3,0.113],[115973.4,0.002],[115973.5,0.034]]]
["binance-futures","BTCUSDT",1757721673198,[[115973.0,8.705],[115972.9,0.115],[115972.8,0.003],[115972.5,0.003],[115972.3,0.002]],[[115973.1,9.938],[115973.2,0.096],[115973.3,0.113],[115973.4,0.002],[115973.5,0.034]]]
["binance-futures","BTCUSDT",1757721673250,[[115973.0,9.58],[115972.9,0.117],[115972.8,0.003],[115972.5,0.003],[115972.3,0.002]],[[115973.1,8.472],[115973.2,0.096],[115973.3,0.113],[115973.4,0.002],[115973.5,0.034]]]
["binance-futures","BTCUSDT",1757721673301,[[115973.0,8.813],[115972.9,0.117],[115972.8,0.003],[115972.5,0.003],[115972.3,0.002]],[[115973.1,8.449],[115973.2,0.096],[115973.3,0.112],[115973.4,0.002],[115973.5,0.034]]]
["binance-futures","BTCUSDT",1757721673352,[[115973.0,8.812],[115972.9,0.117],[115972.8,0.003],[115972.5,0.003],[115972.3,0.002]],[[115973.1,8.88],[115973.2,0.096],[115973.3,0.112],[115973.5,0.034],[116108.1,0.119]]]
["binance-futures","BTCUSDT",1757721673405,[[115973.0,7.455],[115972.9,0.113],[115972.8,0.003],[115972.5,0.003],[115972.3,0.002]],[[115973.1,10.21],[115973.2,0.096],[115973.3,0.113],[115973.5,0.034],[116108.1,0.119]]]
["binance-futures","BTCUSDT",1757721673455,[[115973.0,7.191],[115972.9,0.113],[115972.8,0.003],[115972.5,0.003],[115972.3,0.002]],[[115973.1,10.6],[115973.2,0.1],[115973.3,0.113],[115973.4,0.002],[115973.5,0.034]]]
["binance-futures","BTCUSDT",1757721673506,[[115973.0,7.192],[115972.9,0.113],[115972.8,0.003],[115972.5,0.003],[115972.3,0.002]],[[115973.1,10.668],[115973.2,0.1],[115973.3,0.113],[115973.4,0.002],[115973.5,0.034]]]
["binance-futures","BTCUSDT",1757721673556,[[115973.0,7.2],[115972.9,0.113],[115972.8,0.003],[115972.5,0.003],[115972.3,0.002]],[[115973.1,10.667],[115973.2,0.096],[115973.3,0.113],[115973.4,0.002],[115973.5,0.034]]]
["binance-futures","BTCUSDT",1757721673609,[[115973.0,7.2],[115972.9,0.113],[115972.8,0.003],[115972.5,0.003],[115972.3,0.002]],[[115973.1,10.671],[115973.2,0.096],[115973.3,0.113],[115973.4,0.002],[115973.5,0.034]]]
["binance-futures","BTCUSDT",1757721673661,[[115973.0,8.142],[115972.9,0.113],[115972.8,0.003],[115972.5,0.003],[115972.3,0.002]],[[115973.1,10.212],[115973.2,0.096],[115973.3,0.113],[115973.4,0.002],[115973.5,0.034]]]
["binance-futures","BTCUSDT",1757721673711,[[115973.0,9.08],[115972.9,0.113],[115972.8,0.003],[115972.5,0.003],[115972.3,0.002]],[[115973.1,10.175],[115973.2,0.096],[115973.3,0.123],[115973.4,0.002],[115973.5,0.034]]]
["binance-futures","BTCUSDT",1757721673763,[[115973.0,9.347],[115972.9,0.115],[115972.8,0.003],[115972.5,0.003],[115972.3,0.002]],[[115973.1,9.335],[115973.2,0.096],[115973.3,0.112],[115973.4,0.012],[115973.5,0.034]]]
["binance-futures","BTCUSDT",1757721673814,[[115973.0,9.067],[115972.9,0.115],[115972.8,0.003],[115972.7,0.01],[115972.6,0.002]],[[115973.1,9.364],[115973.2,0.096],[115973.3,0.112],[115973.4,0.012],[115973.5,0.034]]]
["binance-futures","BTCUSDT",1757721673867,[[115973.0,9.067],[115972.9,0.115],[115972.8,0.003],[115972.7,0.01],[115972.6,0.002]],[[115973.1,9.364],[115973.2,0.096],[115973.3,0.112],[115973.4,0.012],[115973.5,0.034]]]
["binance-futures","BTCUSDT",1757721673919,[[115973.0,9.413],[115972.9,0.115],[115972.8,0.003],[115972.7,0.01],[115972.6,0.002]],[[115973.1,9.268],[115973.2,0.096],[115973.3,0.112],[115973.4,0.012],[115973.5,0.034]]]
["binance-futures","BTCUSDT",1757721673971,[[115973.0,9.412],[115972.9,0.115],[115972.8,0.003],[115972.7,0.01]],[[115973.1,9.366],[115973.2,0.096],[115973.3,0.112],[115973.4,0.012],[115973.5,0.034]]]
["binance-futures","BTCUSDT",1757721674022,[[115973.0,9.413],[115972.9,0.115],[115972.8,0.003],[115972.7,0.01],[115972.6,0.002]],[[115973.1,9.323],[115973.2,0.096],[115973.3,0.112],[115973.4,0.012],[115973.5,0.034]]]
["binance-futures","BTCUSDT",1757721674077,[[115973.0,10.497],[115972.9,0.115],[115972.8,0.003],[115972.7,0.01]],[[115973.1,8.405],[115973.2,0.096],[115973.3,0.122],[115973.4,0.002],[115973.5,0.034]]]
["binance-futures","BTCUSDT",1757721674125,[[115973.0,10.497],[115972.9,0.115],[115972.8,0.003],[115972.7,0.01],[115972.6,0.002]],[[115973.1,9.294],[115973.2,0.095],[115973.3,0.112],[115973.4,0.002],[115973.5,0.035]]]
["binance-futures","BTCUSDT",1757721674179,[[115973.0,10.498],[115972.9,0.115],[115972.8,0.003],[115972.7,0.01],[115972.6,0.002]],[[115973.1,8.756],[115973.2,0.095],[115973.3,0.112],[115973.5,0.035],[115982.5,0.001]]]
["binance-futures","BTCUSDT",1757721674231,[[115973.0,10.499],[115972.9,0.115],[115972.8,0.003],[115972.7,0.01],[115972.6,0.002]],[[115973.1,8.756],[115973.2,0.095],[115973.3,0.112],[115973.4,0.002],[115973.5,0.035]]]
["binance-futures","BTCUSDT",1757721674284,[[115973.0,10.506],[115972.9,0.117],[115972.8,0.005],[115972.7,0.01],[115972.6,0.002]],[[115973.1,8.729],[115973.2,0.095],[115973.3,0.112],[115973.4,0.002],[115973.5,0.035]]]
["binance-futures","BTCUSDT",1757721674335,[[115973.0,11.58],[115972.9,0.117],[115972.8,0.005],[115972.7,0.01],[115972.6,0.002]],[[115973.1,8.058],[115973.2,0.095],[115973.3,0.112],[115973.4,0.002],[115973.5,0.035]]]
["binance-futures","BTCUSDT",1757721674389,[[115973.0,11.562],[115972.9,0.117],[115972.8,0.005],[115972.7,0.01],[115972.6,0.002]],[[115973.1,6.049],[115973.2,0.095],[115973.3,0.112],[115973.4,0.002],[115973.5,0.034]]]
["binance-futures","BTCUSDT",1757721674439,[[115973.0,11.53],[115972.9,0.117],[115972.8,0.005],[115972.7,0.01],[115972.6,0.002]],[[115973.1,6.029],[115973.2,0.095],[115973.3,0.112],[115973.4,0.002],[115973.5,0.034]]]
["binance-futures","BTCUSDT",1757721674490,[[115973.0,11.497],[115972.9,0.117],[115972.8,0.005],[115972.7,0.01],[115972.6,0.002]],[[115973.1,6.027],[115973.2,0.122],[115973.3,0.112],[115973.4,0.002],[115973.5,0.034]]]
["binance-futures","BTCUSDT",1757721674542,[[115973.0,11.468],[115972.9,0.117],[115972.8,0.005],[115972.7,0.01],[115972.6,0.002]],[[115973.1,7.221],[115973.2,0.122],[115973.3,0.112],[115973.4,0.002],[115973.5,0.034]]]
["binance-futures","BTCUSDT",1757721674596,[[115973.0,11.585],[115972.9,0.117],[115972.8,0.005],[115972.7,0.01],[115972.6,0.002]],[[115973.1,7.22],[115973.2,0.122],[115973.3,0.112],[115973.4,0.002],[115973.5,0.034]]]
["binance-futures","BTCUSDT",1757721674647,[[115973.0,11.585],[115972.9,0.117],[115972.8,0.005],[115972.7,0.01],[115972.6,0.002]],[[115973.1,7.171],[115973.2,0.122],[115973.3,0.112],[115973.4,0.002],[115973.5,0.034]]]
["binance-futures","BTCUSDT",1757721674700,[[115973.0,11.585],[115972.9,0.117],[115972.8,0.005],[115972.7,0.01],[115972.6,0.002]],[[115973.1,7.171],[115973.2,0.122],[115973.3,0.112],[115973.4,0.002],[115973.5,0.034]]]
["binance-futures","BTCUSDT",1757721674751,[[115973.0,11.585],[115972.9,0.117],[115972.8,0.005],[115972.7,0.01],[115972.6,0.002]],[[115973.1,7.168],[115973.2,0.122],[115973.3,0.112],[115973.4,0.002],[115973.5,0.034]]]
["binance-futures","BTCUSDT",1757721674802,[[115973.0,11.585],[115972.9,0.117],[115972.8,0.005],[115972.7,0.01],[115972.6,0.002]],[[115973.1,7.168],[115973.2,0.122],[115973.3,0.112],[115973.4,0.002],[115973.5,0.034]]]
["binance-futures","BTCUSDT",1757721674859,[[115973.0,11.506],[115972.9,0.117],[115972.8,0.005],[115972.7,0.01],[115972.6,0.002]],[[115973.1,7.146],[115973.2,0.122],[115973.3,0.112],[115973.4,0.002],[115973.5,0.034]]]
["binance-futures","BTCUSDT",1757721674910,[[115973.0,11.498],[115972.9,0.117],[115972.8,0.005],[115972.7,0.01],[115972.6,0.002]],[[115973.1,7.143],[115973.2,0.122],[115973.3,0.112],[115973.4,0.002],[115973.5,0.034]]]
["binance-futures","BTCUSDT",1757721674965,[[115973.0,11.498],[115972.9,0.117],[115972.8,0.005],[115972.7,0.01],[115972.6,0.002]],[[115973.1,7.143],[115973.2,0.122],[115973.3,0.112],[115973.4,0.002],[115973.5,0.036]]]
["binance-futures","BTCUSDT",1757721675019,[[115973.0,11.498],[115972.9,0.117],[115972.8,0.005],[115972.7,0.01],[115972.6,0.002]],[[115973.1,7.124],[115973.2,0.122],[115973.3,0.112],[115973.4,0.002],[115973.5,0.036]]]
["binance-futures","BTCUSDT",1757721675073,[[115973.0,11.498],[115972.9,0.117],[115972.8,0.005],[115972.7,0.01],[115972.6,0.002]],[[115973.1,7.121],[115973.2,0.122],[115973.3,0.112],[115973.4,0.002],[115973.5,0.036]]]
["binance-futures","BTCUSDT",1757721675123,[[115973.0,11.496],[115972.9,0.117],[115972.8,0.005],[115972.7,0.01],[115972.6,0.002]],[[115973.1,5.912],[115973.2,0.095],[115973.3,0.112],[115973.4,0.002],[115973.5,0.036]]]
["binance-futures","BTCUSDT",1757721675172,[[115973.0,12.141],[115972.9,0.117],[115972.8,0.005],[115972.7,0.01]],[[115973.1,5.912],[115973.2,0.095],[115973.3,0.112],[115973.4,0.002],[115973.5,0.036]]]
["binance-futures","BTCUSDT",1757721675226,[[115973.0,12.217],[115972.9,0.117],[115972.8,0.005],[115972.7,0.01],[115972.6,0.002]],[[115973.1,5.952],[115973.2,0.095],[115973.3,0.112],[115973.4,0.002],[115973.5,0.036]]]
["binance-futures","BTCUSDT",1757721675279,[[115973.0,12.212],[115972.9,0.117],[115972.8,0.005],[115972.7,0.01],[115972.6,0.002]],[[115973.1,5.929],[115973.2,0.095],[115973.3,0.112],[115973.4,0.002],[115973.5,0.036]]]
["binance-futures","BTCUSDT",1757721675329,[[115973.0,12.212],[115972.9,0.117],[115972.8,0.005],[115972.7,0.01],[115972.6,0.002]],[[115973.1,5.931],[115973.2,0.095],[115973.3,0.139],[115973.4,0.002],[115973.5,0.036]]]
["binance-futures","BTCUSDT",1757721675379,[[115973.0,12.136],[115972.9,0.117],[115972.8,0.005],[115972.7,0.01],[115972.6,0.002]],[[115973.1,5.617],[115973.2,0.095],[115973.3,0.139],[115973.4,0.002],[115973.5,0.036]]]
["binance-futures","BTCUSDT",1757721675432,[[115973.0,11.999],[115972.9,0.115],[115972.8,0.003],[115972.7,0.01],[115972.6,0.002]],[[115973.1,6.81],[115973.2,0.095],[115973.3,0.139],[115973.5,0.036],[115982.7,0.001]]]
["binance-futures","BTCUSDT",1757721675483,[[115973.0,11.999],[115972.9,0.115],[115972.8,0.003],[115972.7,0.01],[115972.6,0.002]],[[115973.1,6.686],[115973.2,0.095],[115973.3,0.139],[115973.4,0.002],[115973.5,0.036]]]
["binance-futures","BTCUSDT",1757721675541,[[115973.0,11.997],[115972.9,0.115],[115972.8,0.003],[115972.7,0.01],[115972.6,0.002]],[[115973.1,7.214],[115973.2,0.095],[115973.3,0.139],[115973.4,0.002],[115973.5,0.036]]]
["binance-futures","BTCUSDT",1757721675589,[[115973.0,11.997],[115972.9,0.115],[115972.8,0.003],[115972.7,0.01],[115972.6,0.002]],[[115973.1,7.214],[115973.2,0.095],[115973.3,0.139],[115973.4,0.002],[115973.5,0.036]]]
["binance-futures","BTCUSDT",1757721675644,[[115973.0,11.994],[115972.9,0.115],[115972.8,0.003],[115972.7,0.01],[115972.6,0.002]],[[115973.1,7.214],[115973.2,0.095],[115973.3,0.139],[115973.4,0.002],[115973.5,0.036]]]
["binance-futures","BTCUSDT",1757721675697,[[115973.0,11.994],[115972.9,0.115],[115972.8,0.003],[115972.7,0.01],[115972.6,0.002]],[[115973.1,7.218],[115973.2,0.091],[115973.3,0.139],[115973.4,0.002],[115973.5,0.036]]]
["binance-futures","BTCUSDT",1757721675749,[[115973.0,11.993],[115972.9,0.115],[115972.8,0.003],[115972.7,0.01],[115972.6,0.002]],[[115973.1,7.218],[115973.2,0.091],[115973.3,0.139],[115973.4,0.002],[115973.5,0.036]]]
["binance-futures","BTCUSDT",1757721675802,[[115973.0,11.992],[115972.9,0.115],[115972.8,0.003],[115972.7,0.01],[115972.6,0.002]],[[115973.1,7.218],[115973.2,0.091],[115973.3,0.139],[115973.4,0.002],[115973.5,0.036]]]
["binance-futures","BTCUSDT",1757721675854,[[115973.0,11.992],[115972.9,0.115],[115972.8,0.003],[115972.7,0.01],[115972.6,0.002]],[[115973.1,7.218],[115973.2,0.091],[115973.3,0.139],[115973.4,0.002],[115973.5,0.036]]]
["binance-futures","BTCUSDT",1757721675905,[[115973.0,11.988],[115972.9,0.115],[115972.8,0.003],[115972.7,0.01],[115972.6,0.002]],[[115973.1,7.219],[115973.2,0.091],[115973.3,0.139],[115973.4,0.002],[115973.5,0.036]]]
["binance-futures","BTCUSDT",1757721675953,[[115973.0,11.988],[115972.9,0.115],[115972.8,0.003],[115972.7,0.01],[115972.6,0.002]],[[115973.1,7.218],[115973.2,0.091],[115973.3,0.139],[115973.4,0.002],[115973.5,0.036]]]
["binance-futures","BTCUSDT",1757721676005,[[115973.0,11.987],[115972.9,0.115],[115972.8,0.003],[115972.7,0.01],[115972.6,0.002]],[[115973.1,7.218],[115973.2,0.091],[115973.3,0.139],[115973.4,0.002],[115973.5,0.036]]]
["binance-futures","BTCUSDT",1757721676059,[[115973.0,11.985],[115972.9,0.115],[115972.8,0.003],[115972.7,0.01],[115972.6,0.002]],[[115973.1,7.218],[115973.2,0.091],[115973.3,0.139],[115973.4,0.002],[115973.5,0.036]]]
["binance-futures","BTCUSDT",1757721676114,[[115973.0,11.988],[115972.9,0.115],[115972.8,0.003],[115972.7,0.01],[115972.6,0.002]],[[115973.1,7.218],[115973.2,0.091],[115973.3,0.139],[115973.4,0.002],[115973.5,0.036]]]
["binance-futures","BTCUSDT",1757721676166,[[115973.0,11.991],[115972.9,0.115],[115972.8,0.003],[115972.7,0.01],[115972.6,0.002]],[[115973.1,7.215],[115973.2,0.091],[115973.3,0.139],[115973.4,0.002],[115973.5,0.036]]]
["binance-futures","BTCUSDT",1757721676219,[[115973.0,11.991],[115972.9,0.115],[115972.8,0.003],[115972.7,0.01],[115972.6,0.002]],[[115973.1,7.215],[115973.2,0.091],[115973.3,0.139],[115973.4,0.002],[115973.5,0.036]]]
["binance-futures","BTCUSDT",1757721676273,[[115973.0,11.991],[115972.9,0.117],[115972.8,0.005],[115972.7,0.01],[115972.6,0.002]],[[115973.1,7.215],[115973.2,0.091],[115973.3,0.139],[115973.4,0.002],[115973.5,0.036]]]
["binance-futures","BTCUSDT",1757721676322,[[115973.0,11.991],[115972.9,0.117],[115972.8,0.005],[115972.7,0.01],[115972.6,0.002]],[[115973.1,7.215],[115973.2,0.091],[115973.3,0.139],[115973.4,0.002],[115973.5,0.036]]]
["binance-futures","BTCUSDT",1757721676376,[[115973.0,11.831],[115972.9,0.117],[115972.8,0.005],[115972.7,0.01],[115972.6,0.002]],[[115973.1,7.199],[115973.2,0.091],[115973.3,0.139],[115973.4,0.002],[115973.5,0.036]]]
["binance-futures","BTCUSDT",1757721676429,[[115973.0,11.831],[115972.9,0.117],[115972.8,0.005],[115972.7,0.01],[115972.6,0.002]],[[115973.1,7.199],[115973.2,0.091],[115973.3,0.139],[115973.4,0.002],[115973.5,0.036]]]
["binance-futures","BTCUSDT",1757721676480,[[115973.0,11.831],[115972.9,0.117],[115972.8,0.005],[115972.7,0.01],[115972.6,0.002]],[[115973.1,7.2],[115973.2,0.091],[115973.3,0.139],[115973.4,0.002],[115973.5,0.036]]]
["binance-futures","BTCUSDT",1757721676525,[[115973.0,11.856],[115972.9,0.117],[115972.8,0.005],[115972.7,0.01],[115972.6,0.002]],[[115973.1,7.202],[115973.2,0.091],[115973.3,0.139],[115973.4,0.002],[115973.5,0.036]]]
["binance-futures","BTCUSDT",1757721676585,[[115973.0,11.854],[115972.9,0.117],[115972.8,0.005],[115972.7,0.01],[115972.6,0.002]],[[115973.1,7.186],[115973.2,0.091],[115973.3,0.139],[115973.4,0.002],[115973.5,0.036]]]
["binance-futures","BTCUSDT",1757721676636,[[115973.0,11.852],[115972.9,0.117],[115972.8,0.005],[115972.7,0.01],[115972.6,0.002]],[[115973.1,7.186],[115973.2,0.091],[115973.3,0.139],[115973.4,0.002],[115973.5,0.036]]]
["binance-futures","BTCUSDT",1757721676685,[[115973.0,11.852],[115972.9,0.117],[115972.8,0.005],[115972.7,0.01],[115972.6,0.002]],[[115973.1,6.755],[115973.2,0.091],[115973.3,0.139],[115973.4,0.002],[115973.5,0.036]]]
["binance-futures","BTCUSDT",1757721676742,[[115973.0,11.853],[115972.9,0.117],[115972.8,0.005],[115972.7,0.01],[115972.6,0.002]],[[115973.1,6.753],[115973.2,0.091],[115973.3,0.139],[115973.4,0.002],[115973.5,0.036]]]
["binance-futures","BTCUSDT",1757721676796,[[115973.0,11.853],[115972.9,0.117],[115972.8,0.005],[115972.7,0.01],[115972.6,0.002]],[[115973.1,7.174],[115973.2,0.091],[115973.3,0.139],[115973.4,0.002],[115973.5,0.036]]]
["binance-futures","BTCUSDT",1757721676849,[[115973.0,11.845],[115972.9,0.117],[115972.8,0.005],[115972.7,0.01],[115972.6,0.002]],[[115973.1,7.174],[115973.2,0.091],[115973.3,0.139],[115973.4,0.002],[115973.5,0.036]]]
["binance-futures","BTCUSDT",1757721676902,[[115973.0,11.844],[115972.9,0.117],[115972.8,0.005],[115972.7,0.01],[115972.6,0.002]],[[115973.1,7.174],[115973.2,0.091],[115973.3,0.139],[115973.4,0.002],[115973.5,0.036]]]
["binance-futures","BTCUSDT",1757721676957,[[115973.0,11.844],[115972.9,0.117],[115972.8,0.005],[115972.7,0.01],[115972.6,0.002]],[[115973.1,7.174],[115973.2,0.09],[115973.3,0.139],[115973.4,0.002],[115973.5,0.036]]]
["binance-futures","BTCUSDT",1757721677009,[[115973.0,11.844],[115972.9,0.117],[115972.8,0.005],[115972.7,0.01],[115972.6,0.002]],[[115973.1,5.522],[115973.2,0.09],[115973.3,0.139],[115973.4,0.002],[115973.5,0.036]]]
["binance-futures","BTCUSDT",1757721677062,[[115973.0,11.842],[115972.9,0.117],[115972.8,0.005],[115972.7,0.01],[115972.6,0.002]],[[115973.1,5.522],[115973.2,0.09],[115973.3,0.139],[115973.4,0.002],[115973.5,0.036]]]
["binance-futures","BTCUSDT",1757721677114,[[115973.0,11.843],[115972.9,0.117],[115972.8,0.005],[115972.7,0.01],[115972.6,0.002]],[[115973.1,5.519],[115973.2,0.09],[115973.3,0.139],[115973.4,0.002],[115973.5,0.036]]]
["binance-futures","BTCUSDT",1757721677163,[[115973.0,11.842],[115972.9,0.117],[115972.8,0.005],[115972.7,0.01],[115972.6,0.002]],[[115973.1,5.518],[115973.2,0.09],[115973.3,0.139],[115973.4,0.002],[115973.5,0.036]]]
["binance-futures","BTCUSDT",1757721677214,[[115973.0,11.774],[115972.9,0.117],[115972.8,0.005],[115972.7,0.01],[115972.6,0.002]],[[115973.1,6.077],[115973.2,0.09],[115973.3,0.139],[115973.4,0.002],[115973.5,0.036]]]
["binance-futures","BTCUSDT",1757721677269,[[115973.0,11.771],[115972.9,0.117],[115972.8,0.005],[115972.7,0.01],[115972.6,0.002]],[[115973.1,6.077],[115973.2,0.09],[115973.3,0.139],[115973.4,0.002],[115973.5,0.036]]]
["binance-futures","BTCUSDT",1757721677322,[[115973.0,11.772],[115972.9,0.117],[115972.8,0.005],[115972.7,0.01],[115972.6,0.002]],[[115973.1,6.078],[115973.2,0.091],[115973.3,0.139],[115973.4,0.002],[115973.5,0.036]]]
["binance-futures","BTCUSDT",1757721677373,[[115973.0,11.763],[115972.9,0.117],[115972.8,0.005],[115972.7,0.01],[115972.6,0.002]],[[115973.1,6.508],[115973.2,0.091],[115973.3,0.139],[115973.5,0.036],[116021.0,0.005]]]
["binance-futures","BTCUSDT",1757721677426,[[115973.0,11.763],[115972.9,0.117],[115972.8,0.005],[115972.7,0.01],[115972.6,0.002]],[[115973.1,6.477],[115973.2,0.091],[115973.3,0.139],[115973.4,0.002],[115973.5,0.036]]]
["binance-futures","BTCUSDT",1757721677476,[[115973.0,11.762],[115972.9,0.117],[115972.8,0.005],[115972.7,0.01],[115972.6,0.002]],[[115973.1,6.477],[115973.2,0.091],[115973.3,0.139],[115973.4,0.002],[115973.5,0.036]]]
["binance-futures","BTCUSDT",1757721677528,[[115973.0,11.762],[115972.9,0.117],[115972.8,0.005],[115972.7,0.01],[115972.6,0.002]],[[115973.1,6.474],[115973.2,0.091],[115973.3,0.139],[115973.4,0.002],[115973.5,0.036]]]
["binance-futures","BTCUSDT",1757721677582,[[115973.0,11.762],[115972.9,0.117],[115972.8,0.005],[115972.7,0.01],[115972.6,0.002]],[[115973.1,6.475],[115973.2,0.091],[115973.3,0.139],[115973.4,0.002],[115973.5,0.036]]]
["binance-futures","BTCUSDT",1757721677629,[[115973.0,11.754],[115972.9,0.117],[115972.8,0.005],[115972.7,0.01],[115972.6,0.002]],[[115973.1,6.475],[115973.2,0.091],[115973.3,0.139],[115973.4,0.002],[115973.5,0.036]]]
["binance-futures","BTCUSDT",1757721677682,[[115973.0,11.754],[115972.9,0.117],[115972.8,0.005],[115972.7,0.01],[115972.6,0.002]],[[115973.1,6.475],[115973.2,0.091],[115973.3,0.139],[115973.4,0.002],[115973.5,0.036]]]
["binance-futures","BTCUSDT",1757721677738,[[115973.0,11.755],[115972.9,0.115],[115972.8,0.003],[115972.7,0.01],[115972.6,0.002]],[[115973.1,6.044],[115973.2,0.091],[115973.3,0.139],[115973.4,0.002],[115973.5,0.036]]]
["binance-futures","BTCUSDT",1757721677790,[[115973.0,11.03],[115972.9,0.115],[115972.8,0.003],[115972.7,0.01],[115972.6,0.002]],[[115973.1,6.043],[115973.2,0.091],[115973.3,0.139],[115973.4,0.002],[115973.5,0.036]]]
["binance-futures","BTCUSDT",1757721677839,[[115973.0,11.022],[115972.9,0.115],[115972.8,0.003],[115972.7,0.01],[115972.6,0.002]],[[115973.1,6.043],[115973.2,0.091],[115973.3,0.139],[115973.4,0.002],[115973.5,0.036]]]
["binance-futures","BTCUSDT",1757721677890,[[115973.0,11.015],[115972.9,0.115],[115972.8,0.003],[115972.7,0.01],[115972.6,0.002]],[[115973.1,6.039],[115973.2,0.091],[115973.3,0.139],[115973.4,0.002],[115973.5,0.036]]]
["binance-futures","BTCUSDT",1757721677942,[[115973.0,11.014],[115972.9,0.115],[115972.8,0.003],[115972.7,0.01],[115972.6,0.002]],[[115973.1,6.039],[115973.2,0.091],[115973.3,0.139],[115973.4,0.002],[115973.5,0.036]]]
["binance-futures","BTCUSDT",1757721677994,[[115973.0,11.013],[115972.9,0.115],[115972.8,0.003],[115972.7,0.01],[115972.6,0.002]],[[115973.1,6.039],[115973.2,0.091],[115973.3,0.139],[115973.4,0.002],[115973.5,0.036]]]
["binance-futures","BTCUSDT",1757721678049,[[115973.0,11.013],[115972.9,0.115],[115972.8,0.003],[115972.7,0.01],[115972.6,0.002]],[[115973.1,6.474],[115973.2,0.091],[115973.3,0.139],[115973.4,0.002],[115973.5,0.036]]]
["binance-futures","BTCUSDT",1757721678103,[[115973.0,11.013],[115972.9,0.115],[115972.8,0.003],[115972.7,0.01],[115972.6,0.002]],[[115973.1,6.475],[115973.2,0.091],[115973.3,0.139],[115973.4,0.002],[115973.5,0.036]]]
["binance-futures","BTCUSDT",1757721678146,[[115973.0,10.97],[115972.9,0.115],[115972.8,0.003],[115972.7,0.01],[115972.6,0.002]],[[115973.1,6.477],[115973.2,0.091],[115973.3,0.139],[115973.4,0.002],[115973.5,0.036]]]
["binance-futures","BTCUSDT",1757721678205,[[115973.0,10.97],[115972.9,0.115],[115972.8,0.003],[115972.7,0.01],[115972.6,0.002]],[[115973.1,6.042],[115973.2,0.091],[115973.3,0.139],[115973.4,0.002],[115973.5,0.036]]]
["binance-futures","BTCUSDT",1757721678259,[[115973.0,10.97],[115972.9,0.115],[115972.8,0.003],[115972.7,0.01],[115972.6,0.002]],[[115973.1,6.026],[115973.2,0.091],[115973.3,0.139],[115973.4,0.002],[115973.5,0.036]]]
["binance-futures","BTCUSDT",1757721678313,[[115973.0,10.97],[115972.9,0.117],[115972.8,0.005],[115972.7,0.01],[115972.6,0.002]],[[115973.1,6.026],[115973.2,0.091],[115973.3,0.139],[115973.4,0.002],[115973.5,0.036]]]
["binance-futures","BTCUSDT",1757721678364,[[115973.0,10.969],[115972.9,0.117],[115972.8,0.005],[115972.7,0.01],[115972.6,0.002]],[[115973.1,6.026],[115973.2,0.091],[115973.3,0.139],[115973.4,0.002],[115973.5,0.036]]]
["binance-futures","BTCUSDT",1757721678409,[[115973.0,10.969],[115972.9,0.117],[115972.8,0.005],[115972.7,0.01],[115972.6,0.002]],[[115973.1,6.026],[115973.2,0.091],[115973.3,0.139],[115973.4,0.002],[115973.5,0.036]]]
["binance-futures","BTCUSDT",1757721678463,[[115973.0,10.966],[115972.9,0.117],[115972.8,0.005],[115972.7,0.01],[115972.6,0.002]],[[115973.1,5.991],[115973.2,0.091],[115973.3,0.139],[115973.4,0.002],[115973.5,0.036]]]
["binance-futures","BTCUSDT",1757721678519,[[115973.0,10.966],[115972.9,0.117],[115972.8,0.005],[115972.7,0.01],[115972.6,0.002]],[[115973.1,5.989],[115973.2,0.091],[115973.3,0.139],[115973.4,0.002],[115973.5,0.036]]]
["binance-futures","BTCUSDT",1757721678571,[[115973.0,10.934],[115972.9,0.117],[115972.8,0.005],[115972.7,0.01],[115972.6,0.002]],[[115973.1,5.99],[115973.2,0.091],[115973.3,0.139],[115973.4,0.002],[115973.5,0.036]]]
["binance-futures","BTCUSDT",1757721678622,[[115973.0,10.934],[115972.9,0.117],[115972.8,0.005],[115972.7,0.01],[115972.6,0.002]],[[115973.1,5.993],[115973.2,0.091],[115973.3,0.139],[115973.4,0.002],[115973.5,0.036]]]
["binance-futures","BTCUSDT",1757721678674,[[115973.0,10.934],[115972.9,0.117],[115972.8,0.005],[115972.7,0.01],[115972.6,0.002]],[[115973.1,5.943],[115973.2,0.091],[115973.3,0.139],[115973.4,0.002],[115973.5,0.036]]]
["binance-futures","BTCUSDT",1757721678722,[[115973.0,10.932],[115972.9,0.117],[115972.8,0.005],[115972.7,0.01],[115972.6,0.002]],[[115973.1,5.942],[115973.2,0.091],[115973.3,0.112],[115973.4,0.002],[115973.5,0.036]]]
["binance-futures","BTCUSDT",1757721678779,[[115973.0,10.929],[115972.9,0.117],[115972.8,0.005],[115972.7,0.01],[115972.6,0.002]],[[115973.1,5.942],[115973.2,0.091],[115973.3,0.112],[115973.4,0.002],[115973.5,0.036]]]
["binance-futures","BTCUSDT",1757721678831,[[115973.0,12.351],[115972.9,0.117],[115972.8,0.005],[115972.7,0.01],[115972.6,0.002]],[[115973.1,4.752],[115973.2,0.091],[115973.3,0.063],[115973.4,0.002],[115973.5,0.036]]]
["binance-futures","BTCUSDT",1757721678882,[[115973.0,12.275],[115972.9,0.117],[115972.8,0.005],[115972.7,0.01],[115972.6,0.002]],[[115973.1,4.751],[115973.2,0.091],[115973.3,0.063],[115973.4,0.002],[115973.5,0.036]]]
["binance-futures","BTCUSDT",1757721678935,[[115973.0,12.193],[115972.9,0.117],[115972.8,0.005],[115972.7,0.01],[115972.6,0.002]],[[115973.1,4.526],[115973.2,0.091],[115973.3,0.063],[115973.4,0.002],[115973.5,0.036]]]
["binance-futures","BTCUSDT",1757721678987,[[115973.0,12.193],[115972.9,0.117],[115972.8,0.005],[115972.7,0.01],[115972.6,0.002]],[[115973.1,4.526],[115973.2,0.091],[115973.3,0.063],[115973.4,0.002],[115973.5,0.036]]]
["binance-futures","BTCUSDT",1757721679038,[[115973.0,13.535],[115972.9,0.117],[115972.8,0.005],[115972.7,0.01],[115972.6,0.002]],[[115973.1,4.461],[115973.2,0.091],[115973.3,0.063],[115973.4,0.002],[115973.5,0.036]]]
["binance-futures","BTCUSDT",1757721679089,[[115973.0,12.611],[115972.9,0.117],[115972.8,0.005],[115972.7,0.01],[115972.6,0.002]],[[115973.1,4.46],[115973.2,0.091],[115973.3,0.063],[115973.4,0.002],[115973.5,0.036]]]
["binance-futures","BTCUSDT",1757721679142,[[115973.0,12.535],[115972.9,0.117],[115972.8,0.005],[115972.7,0.01],[115972.6,0.002]],[[115973.1,5.651],[115973.2,0.091],[115973.3,0.063],[115973.4,0.002],[115973.5,0.036]]]
["binance-futures","BTCUSDT",1757721679191,[[115973.0,12.535],[115972.9,0.117],[115972.8,0.005],[115972.7,0.01],[115972.6,0.002]],[[115973.1,5.668],[115973.2,0.091],[115973.3,0.063],[115973.4,0.002],[115973.5,0.036]]]
["binance-futures","BTCUSDT",1757721679242,[[115973.0,12.643],[115972.9,0.117],[115972.8,0.005],[115972.7,0.01],[115972.6,0.002]],[[115973.1,5.668],[115973.2,0.091],[115973.3,0.063],[115973.4,0.002],[115973.5,0.036]]]
["binance-futures","BTCUSDT",1757721679299,[[115973.0,12.643],[115972.9,0.117],[115972.8,0.005],[115972.7,0.01],[115972.6,0.002]],[[115973.1,5.67],[115973.2,0.091],[115973.3,0.063],[115973.4,0.002],[115973.5,0.036]]]
["binance-futures","BTCUSDT",1757721679346,[[115973.0,12.643],[115972.9,0.117],[115972.8,0.005],[115972.7,0.01],[115972.6,0.002]],[[115973.1,5.67],[115973.2,0.091],[115973.3,0.063],[115973.4,0.002],[115973.5,0.036]]]
["binance-futures","BTCUSDT",1757721679406,[[115973.0,12.643],[115972.9,0.117],[115972.8,0.005],[115972.7,0.01],[115972.6,0.002]],[[115973.1,5.671],[115973.2,0.091],[115973.3,0.063],[115973.4,0.002],[115973.5,0.036]]]
["binance-futures","BTCUSDT",1757721679456,[[115973.0,12.642],[115972.9,0.117],[115972.8,0.005],[115972.7,0.01],[115972.6,0.002]],[[115973.1,5.646],[115973.2,0.092],[115973.3,0.063],[115973.4,0.002],[115973.5,0.036]]]
["binance-futures","BTCUSDT",1757721679510,[[115973.0,12.654],[115972.9,0.117],[115972.8,0.005],[115972.7,0.01],[115972.6,0.002]],[[115973.1,5.647],[115973.2,0.092],[115973.3,0.063],[115973.4,0.002],[115973.5,0.036]]]
["binance-futures","BTCUSDT",1757721679561,[[115973.0,12.587],[115972.9,0.117],[115972.8,0.005],[115972.7,0.01],[115972.6,0.002]],[[115973.1,5.646],[115973.2,0.092],[115973.3,0.063],[115973.4,0.002],[115973.5,0.036]]]
["binance-futures","BTCUSDT",1757721679609,[[115973.0,12.587],[115972.9,0.117],[115972.8,0.005],[115972.7,0.01],[115972.6,0.002]],[[115973.1,5.646],[115973.2,0.092],[115973.3,0.063],[115973.4,0.002],[115973.5,0.036]]]
["binance-futures","BTCUSDT",1757721679666,[[115973.0,12.578],[115972.9,0.117],[115972.8,0.005],[115972.7,0.01],[115972.6,0.002]],[[115973.1,5.69],[115973.2,0.092],[115973.3,0.063],[115973.4,0.002],[115973.5,0.034]]]
["binance-futures","BTCUSDT",1757721679717,[[115973.0,12.238],[115972.9,0.117],[115972.8,0.005],[115972.7,0.01],[115972.6,0.002]],[[115973.1,5.825],[115973.2,0.092],[115973.3,0.063],[115973.4,0.002],[115973.5,0.034]]]
["binance-futures","BTCUSDT",1757721679765,[[115973.0,12.587],[115972.9,0.117],[115972.8,0.005],[115972.7,0.01],[115972.6,0.002]],[[115973.1,5.763],[115973.2,0.092],[115973.3,0.063],[115973.4,0.002],[115973.5,0.034]]]
["binance-futures","BTCUSDT",1757721679822,[[115973.0,12.237],[115972.9,0.117],[115972.8,0.005],[115972.7,0.01],[115972.6,0.002]],[[115973.1,5.891],[115973.2,0.092],[115973.3,0.063],[115973.4,0.002],[115973.5,0.034]]]
["binance-futures","BTCUSDT",1757721679875,[[115973.0,12.236],[115972.9,0.117],[115972.8,0.005],[115972.7,0.01]],[[115973.1,6.314],[115973.2,0.092],[115973.3,0.063],[115973.4,0.002],[115973.5,0.034]]]
["binance-futures","BTCUSDT",1757721679926,[[115973.0,12.236],[115972.9,0.117],[115972.8,0.005],[115972.7,0.01],[115972.6,0.002]],[[115973.1,6.314],[115973.2,0.092],[115973.3,0.063],[115973.4,0.002],[115973.5,0.034]]]
["binance-futures","BTCUSDT",1757721679981,[[115973.0,12.234],[115972.9,0.117],[115972.8,0.005],[115972.7,0.01],[115972.6,0.002]],[[115973.1,6.314],[115973.2,0.092],[115973.3,0.063],[115973.4,0.002],[115973.5,0.034]]]
["binance-futures","BTCUSDT",1757721680029,[[115973.0,12.233],[115972.9,0.117],[115972.8,0.005],[115972.7,0.01],[115972.6,0.002]],[[115973.1,6.314],[115973.2,0.092],[115973.3,0.063],[115973.4,0.002],[115973.5,0.034]]]
["binance-futures","BTCUSDT",1757721680084,[[115973.0,12.233],[115972.9,0.117],[115972.8,0.005],[115972.7,0.01],[115972.6,0.002]],[[115973.1,6.314],[115973.2,0.092],[115973.3,0.063],[115973.4,0.002],[115973.5,0.034]]]
["binance-futures","BTCUSDT",1757721680139,[[115973.0,12.233],[115972.9,0.117],[115972.8,0.005],[115972.7,0.01],[115972.6,0.002]],[[115973.1,6.314],[115973.2,0.092],[115973.3,0.063],[115973.4,0.002],[115973.5,0.034]]]
["binance-futures","BTCUSDT",1757721680190,[[115973.0,12.234],[115972.9,0.117],[115972.8,0.005],[115972.7,0.01],[115972.6,0.002]],[[115973.1,6.32],[115973.2,0.092],[115973.3,0.063],[115973.4,0.002],[115973.5,0.034]]]
["binance-futures","BTCUSDT",1757721680240,[[115973.0,12.225],[115972.9,0.117],[115972.8,0.005],[115972.7,0.01],[115972.6,0.002]],[[115973.1,5.883],[115973.2,0.092],[115973.3,0.063],[115973.4,0.002],[115973.5,0.034]]]
["binance-futures","BTCUSDT",1757721680293,[[115973.0,12.221],[115972.9,0.117],[115972.8,0.005],[115972.7,0.01],[115972.6,0.002]],[[115973.1,5.883],[115973.2,0.092],[115973.3,0.063],[115973.4,0.002],[115973.5,0.034]]]
["binance-futures","BTCUSDT",1757721680343,[[115973.0,12.57],[115972.9,0.117],[115972.8,0.005],[115972.7,0.01],[115972.6,0.002]],[[115973.1,5.821],[115973.2,0.092],[115973.3,0.063],[115973.4,0.002],[115973.5,0.034]]]
["binance-futures","BTCUSDT",1757721680396,[[115973.0,12.57],[115972.9,0.117],[115972.8,0.005],[115972.7,0.01],[115972.6,0.002]],[[115973.1,5.883],[115973.2,0.092],[115973.3,0.063],[115973.5,0.034],[115996.3,0.05]]]
["binance-futures","BTCUSDT",1757721680446,[[115973.0,12.232],[115972.9,0.117],[115972.8,0.005],[115972.7,0.01],[115972.6,0.002]],[[115973.1,5.883],[115973.2,0.092],[115973.3,0.063],[115973.4,0.002],[115973.5,0.034]]]
["binance-futures","BTCUSDT",1757721680499,[[115973.0,12.232],[115972.9,0.117],[115972.8,0.005],[115972.7,0.01],[115972.6,0.002]],[[115973.1,5.846],[115973.2,0.092],[115973.3,0.063],[115973.4,0.002],[115973.5,0.034]]]
["binance-futures","BTCUSDT",1757721680552,[[115973.0,12.564],[115972.9,0.117],[115972.8,0.005],[115972.7,0.01],[115972.6,0.002]],[[115973.1,5.784],[115973.2,0.092],[115973.3,0.063],[115973.4,0.002],[115973.5,0.034]]]
["binance-futures","BTCUSDT",1757721680602,[[115973.0,12.566],[115972.9,0.117],[115972.8,0.005],[115972.7,0.01],[115972.6,0.002]],[[115973.1,5.784],[115973.2,0.092],[115973.3,0.063],[115973.4,0.002],[115973.5,0.034]]]
["binance-futures","BTCUSDT",1757721680653,[[115973.0,12.566],[115972.9,0.117],[115972.8,0.005],[115972.7,0.01],[115972.6,0.002]],[[115973.1,5.746],[115973.2,0.092],[115973.3,0.063],[115973.4,0.002],[115973.5,0.034]]]
["binance-futures","BTCUSDT",1757721680704,[[115973.0,12.566],[115972.9,0.117],[115972.8,0.005],[115972.7,0.01],[115972.6,0.002]],[[115973.1,5.746],[115973.2,0.092],[115973.3,0.063],[115973.4,0.002],[115973.5,0.034]]]
["binance-futures","BTCUSDT",1757721680761,[[115973.0,12.566],[115972.9,0.117],[115972.8,0.005],[115972.7,0.01],[115972.6,0.002]],[[115973.1,5.708],[115973.2,0.092],[115973.3,0.063],[115973.4,0.002],[115973.5,0.034]]]
["binance-futures","BTCUSDT",1757721680811,[[115973.0,12.513],[115972.9,0.117],[115972.8,0.005],[115972.7,0.01],[115972.6,0.002]],[[115973.1,5.708],[115973.2,0.092],[115973.3,0.063],[115973.4,0.002],[115973.5,0.034]]]
["binance-futures","BTCUSDT",1757721680862,[[115973.0,12.508],[115972.9,0.117],[115972.8,0.005],[115972.7,0.01],[115972.6,0.002]],[[115973.1,5.708],[115973.2,0.092],[115973.3,0.063],[115973.4,0.002],[115973.5,0.034]]]
["binance-futures","BTCUSDT",1757721680914,[[115973.0,12.486],[115972.9,0.117],[115972.8,0.005],[115972.7,0.01],[115972.6,0.002]],[[115973.1,5.708],[115973.2,0.092],[115973.3,0.063],[115973.4,0.002],[115973.5,0.034]]]
["binance-futures","BTCUSDT",1757721680966,[[115973.0,12.487],[115972.9,0.117],[115972.8,0.005],[115972.7,0.01],[115972.6,0.002]],[[115973.1,5.709],[115973.2,0.092],[115973.3,0.063],[115973.4,0.002],[115973.5,0.034]]]
["binance-futures","BTCUSDT",1757721681019,[[115973.0,12.585],[115972.9,0.117],[115972.8,0.005],[115972.7,0.01],[115972.6,0.002]],[[115973.1,5.708],[115973.2,0.092],[115973.3,0.063],[115973.4,0.002],[115973.5,0.034]]]
["binance-futures","BTCUSDT",1757721681072,[[115973.0,12.585],[115972.9,0.117],[115972.8,0.005],[115972.7,0.01],[115972.6,0.002]],[[115973.1,5.708],[115973.2,0.092],[115973.3,0.063],[115973.4,0.002],[115973.5,0.034]]]
["binance-futures","BTCUSDT",1757721681122,[[115973.0,12.574],[115972.9,0.117],[115972.8,0.005],[115972.7,0.01],[115972.6,0.002]],[[115973.1,5.708],[115973.2,0.092],[115973.3,0.063],[115973.4,0.002],[115973.5,0.034]]]
["binance-futures","BTCUSDT",1757721681174,[[115973.0,12.574],[115972.9,0.117],[115972.8,0.005],[115972.7,0.01],[115972.6,0.002]],[[115973.1,5.706],[115973.2,0.092],[115973.3,0.063],[115973.4,0.002],[115973.5,0.034]]]
["binance-futures","BTCUSDT",1757721681227,[[115973.0,12.574],[115972.9,0.117],[115972.8,0.005],[115972.7,0.01],[115972.6,0.002]],[[115973.1,5.607],[115973.2,0.092],[115973.3,0.063],[115973.4,0.002],[115973.5,0.034]]]
["binance-futures","BTCUSDT",1757721681280,[[115973.0,12.585],[115972.9,0.117],[115972.8,0.005],[115972.7,0.01],[115972.6,0.002]],[[115973.1,5.721],[115973.2,0.092],[115973.3,0.063],[115973.4,0.002],[115973.5,0.034]]]
["binance-futures","BTCUSDT",1757721681330,[[115973.0,12.585],[115972.9,0.117],[115972.8,0.005],[115972.7,0.01],[115972.6,0.002]],[[115973.1,5.72],[115973.2,0.092],[115973.3,0.063],[115973.4,0.002],[115973.5,0.034]]]
["binance-futures","BTCUSDT",1757721681382,[[115973.0,12.235],[115972.9,0.117],[115972.8,0.005],[115972.7,0.01],[115972.6,0.002]],[[115973.1,5.718],[115973.2,0.092],[115973.3,0.063],[115973.4,0.002],[115973.5,0.034]]]
["binance-futures","BTCUSDT",1757721681433,[[115973.0,12.233],[115972.9,0.117],[115972.8,0.005],[115972.7,0.01],[115972.6,0.002]],[[115973.1,5.78],[115973.2,0.092],[115973.3,0.063],[115973.4,0.002],[115973.5,0.034]]]
["binance-futures","BTCUSDT",1757721681490,[[115973.0,12.233],[115972.9,0.117],[115972.8,0.005],[115972.7,0.01],[115972.6,0.002]],[[115973.1,5.719],[115973.2,0.092],[115973.3,0.063],[115973.4,0.002],[115973.5,0.034]]]
["binance-futures","BTCUSDT",1757721681539,[[115973.0,12.233],[115972.9,0.117],[115972.8,0.005],[115972.7,0.01],[115972.6,0.002]],[[115973.1,5.719],[115973.2,0.092],[115973.3,0.063],[115973.4,0.002],[115973.5,0.034]]]
["binance-futures","BTCUSDT",1757721681591,[[115973.0,12.235],[115972.9,0.117],[115972.8,0.005],[115972.7,0.01],[115972.6,0.002]],[[115973.1,5.718],[115973.2,0.092],[115973.3,0.063],[115973.4,0.002],[115973.5,0.034]]]
["binance-futures","BTCUSDT",1757721681645,[[115973.0,12.235],[115972.9,0.117],[115972.8,0.005],[115972.7,0.01],[115972.6,0.002]],[[115973.1,5.718],[115973.2,0.092],[115973.3,0.063],[115973.4,0.002],[115973.5,0.034]]]
["binance-futures","BTCUSDT",1757721681691,[[115973.0,12.235],[115972.9,0.115],[115972.8,0.003],[115972.7,0.01],[115972.6,0.002]],[[115973.1,6.152],[115973.2,0.092],[115973.3,0.063],[115973.4,0.002],[115973.5,0.034]]]
["binance-futures","BTCUSDT",1757721681746,[[115973.0,12.246],[115972.9,0.117],[115972.8,0.005],[115972.7,0.01],[115972.6,0.002]],[[115973.1,6.153],[115973.2,0.092],[115973.3,0.063],[115973.4,0.002],[115973.5,0.034]]]
["binance-futures","BTCUSDT",1757721681795,[[115973.0,12.246],[115972.9,0.117],[115972.8,0.005],[115972.7,0.01],[115972.6,0.002]],[[115973.1,5.78],[115973.2,0.092],[115973.3,0.063],[115973.4,0.002],[115973.5,0.034]]]
["binance-futures","BTCUSDT",1757721681850,[[115973.0,12.248],[115972.9,0.117],[115972.8,0.005],[115972.7,0.01],[115972.6,0.002]],[[115973.1,5.78],[115973.2,0.092],[115973.3,0.063],[115973.4,0.002],[115973.5,0.034]]]
["binance-futures","BTCUSDT",1757721681901,[[115973.0,12.247],[115972.9,0.117],[115972.8,0.005],[115972.7,0.01],[115972.6,0.002]],[[115973.1,5.718],[115973.2,0.092],[115973.3,0.063],[115973.4,0.002],[115973.5,0.034]]]
["binance-futures","BTCUSDT",1757721681949,[[115973.0,12.249],[115972.9,0.117],[115972.8,0.005],[115972.7,0.01],[115972.6,0.002]],[[115973.1,5.718],[115973.2,0.092],[115973.3,0.063],[115973.4,0.002],[115973.5,0.034]]]
["binance-futures","BTCUSDT",1757721682004,[[115973.0,12.251],[115972.9,0.117],[115972.8,0.005],[115972.7,0.01],[115972.6,0.002]],[[115973.1,5.718],[115973.2,0.092],[115973.3,0.063],[115973.4,0.002],[115973.5,0.034]]]
["binance-futures","BTCUSDT",1757721682055,[[115973.0,12.253],[115972.9,0.117],[115972.8,0.005],[115972.7,0.01],[115972.6,0.002]],[[115973.1,5.718],[115973.2,0.092],[115973.3,0.063],[115973.4,0.002],[115973.5,0.034]]]
["binance-futures","BTCUSDT",1757721682106,[[115973.0,12.254],[115972.9,0.117],[115972.8,0.005],[115972.7,0.01],[115972.6,0.002]],[[115973.1,5.723],[115973.2,0.092],[115973.3,0.063],[115973.4,0.002],[115973.5,0.034]]]
["binance-futures","BTCUSDT",1757721682158,[[115973.0,12.254],[115972.9,0.117],[115972.8,0.005],[115972.7,0.01],[115972.6,0.002]],[[115973.1,5.722],[115973.2,0.092],[115973.3,0.063],[115973.4,0.002],[115973.5,0.034]]]
["binance-futures","BTCUSDT",1757721682204,[[115973.0,12.604],[115972.9,0.117],[115972.8,0.005],[115972.7,0.01],[115972.6,0.002]],[[115973.1,5.852],[115973.2,0.092],[115973.3,0.063],[115973.4,0.002],[115973.5,0.034]]]
["binance-futures","BTCUSDT",1757721682259,[[115973.0,12.604],[115972.9,0.117],[115972.8,0.005],[115972.7,0.01],[115972.6,0.002]],[[115973.1,5.868],[115973.2,0.092],[115973.3,0.063],[115973.4,0.002],[115973.5,0.034]]]
["binance-futures","BTCUSDT",1757721682312,[[115973.0,12.251],[115972.9,0.117],[115972.8,0.005],[115972.7,0.01],[115972.6,0.002]],[[115973.1,5.868],[115973.2,0.092],[115973.3,0.063],[115973.4,0.002],[115973.5,0.034]]]
["binance-futures","BTCUSDT",1757721682363,[[115973.0,11.166],[115972.9,0.117],[115972.8,0.005],[115972.7,0.01]],[[115973.1,6.141],[115973.2,0.092],[115973.3,0.063],[115973.4,0.002],[115973.5,0.034]]]
["binance-futures","BTCUSDT",1757721682417,[[115973.0,11.166],[115972.9,0.117],[115972.8,0.005],[115972.7,0.01],[115972.6,0.002]],[[115973.1,6.139],[115973.2,0.092],[115973.3,0.063],[115973.4,0.002],[115973.5,0.034]]]
["binance-futures","BTCUSDT",1757721682465,[[115973.0,12.027],[115972.9,0.117],[115972.8,0.005],[115972.7,0.01]],[[115973.1,6.139],[115973.2,0.092],[115973.3,0.063],[115973.4,0.002],[115973.5,0.034]]]
["binance-futures","BTCUSDT",1757721682522,[[115973.0,12.032],[115972.9,0.117],[115972.8,0.005],[115972.7,0.01],[115972.6,0.002]],[[115973.1,6.139],[115973.2,0.092],[115973.3,0.063],[115973.4,0.002],[115973.5,0.034]]]
["binance-futures","BTCUSDT",1757721682573,[[115973.0,12.033],[115972.9,0.117],[115972.8,0.005],[115972.7,0.01],[115972.6,0.002]],[[115973.1,5.851],[115973.2,0.092],[115973.3,0.063],[115973.4,0.002],[115973.5,0.034]]]
["binance-futures","BTCUSDT",1757721682630,[[115973.0,12.014],[115972.9,0.117],[115972.8,0.005],[115972.7,0.01],[115972.6,0.002]],[[115973.1,5.848],[115973.2,0.092],[115973.3,0.063],[115973.4,0.002],[115973.5,0.034]]]
["binance-futures","BTCUSDT",1757721682684,[[115973.0,11.484],[115972.9,0.117],[115972.8,0.005],[115972.7,0.01]],[[115973.1,6.567],[115973.2,0.092],[115973.3,0.063],[115973.5,0.034],[115982.7,0.005]]]
["binance-futures","BTCUSDT",1757721682733,[[115973.0,9.36],[115972.9,0.117],[115972.8,0.003],[115972.7,0.01],[115972.6,0.002]],[[115973.1,7.862],[115973.2,0.102],[115973.3,0.063],[115973.4,0.002],[115973.5,0.034]]]
["binance-futures","BTCUSDT",1757721682787,[[115973.0,8.714],[115972.9,0.113],[115972.8,0.003],[115972.7,0.01],[115972.6,0.002]],[[115973.1,9.365],[115973.2,0.102],[115973.3,0.063],[115973.5,0.034],[116018.3,0.02]]]
["binance-futures","BTCUSDT",1757721682838,[[115973.0,7.398],[115972.9,0.113],[115972.8,0.003]],[[115973.1,10.691],[115973.2,0.104],[115973.3,0.064],[115973.5,0.034],[115981.1,0.094]]]
["binance-futures","BTCUSDT",1757721682888,[[115973.0,7.402],[115972.9,0.113],[115972.8,0.003],[115972.4,0.006],[115970.6,0.01]],[[115973.1,10.332],[115973.2,0.1],[115973.3,0.064],[115973.5,0.034],[115981.1,0.094]]]
["binance-futures","BTCUSDT",1757721682941,[[115973.0,7.405],[115972.9,0.113],[115972.8,0.003],[115972.4,0.004],[115971.4,0.152]],[[115973.1,10.324],[115973.2,0.1],[115973.3,0.064],[115973.4,0.012],[115973.5,0.034]]]
["binance-futures","BTCUSDT",1757721682991,[[115973.0,7.846],[115972.9,0.113],[115972.8,0.003],[115972.4,0.006],[115971.4,0.152]],[[115973.1,10.058],[115973.2,0.096],[115973.3,0.064],[115973.4,0.002],[115973.5,0.044]]]
["binance-futures","BTCUSDT",1757721683043,[[115973.0,7.844],[115972.9,0.113],[115972.8,0.003],[115972.4,0.004]],[[115973.1,10.059],[115973.2,0.097],[115973.3,0.064],[115973.4,0.002],[115973.5,0.044]]]
["binance-futures","BTCUSDT",1757721683094,[[115973.0,7.847],[115972.9,0.113],[115972.8,0.003],[115972.4,0.006],[115971.7,0.002]],[[115973.1,10.059],[115973.2,0.093],[115973.3,0.074],[115973.4,0.002],[115973.5,0.034]]]
["binance-futures","BTCUSDT",1757721683144,[[115973.0,7.753],[115972.9,0.113],[115972.8,0.003],[115972.4,0.006],[115971.7,0.002]],[[115973.1,10.339],[115973.2,0.093],[115973.3,0.074],[115973.4,0.002],[115973.5,0.034]]]
["binance-futures","BTCUSDT",1757721683197,[[115973.0,7.753],[115972.9,0.113],[115972.8,0.003],[115972.4,0.006],[115971.7,0.002]],[[115973.1,10.339],[115973.2,0.093],[115973.3,0.074],[115973.4,0.002],[115973.5,0.034]]]
["binance-futures","BTCUSDT",1757721683248,[[115973.0,8.693],[115972.9,0.113],[115972.8,0.003],[115972.4,0.006],[115971.7,0.002]],[[115973.1,9.562],[115973.2,0.093],[115973.3,0.064],[115973.4,0.012],[115973.5,0.034]]]
["binance-futures","BTCUSDT",1757721683299,[[115973.0,8.697],[115972.9,0.115],[115972.8,0.003],[115972.4,0.006],[115971.7,0.002]],[[115973.1,9.561],[115973.2,0.093],[115973.3,0.064],[115973.4,0.012],[115973.5,0.034]]]
["binance-futures","BTCUSDT",1757721683353,[[115973.0,8.698],[115972.9,0.115],[115972.8,0.003],[115972.4,0.004],[115971.7,0.002]],[[115973.1,9.561],[115973.2,0.093],[115973.3,0.064],[115973.4,0.012],[115973.5,0.034]]]
["binance-futures","BTCUSDT",1757721683402,[[115973.0,8.699],[115972.9,0.117],[115972.8,0.003],[115972.5,0.221],[115972.4,0.006]],[[115973.1,9.547],[115973.2,0.093],[115973.3,0.063],[115973.4,0.012],[115973.5,0.034]]]
["binance-futures","BTCUSDT",1757721683457,[[115973.0,8.707],[115972.9,0.117],[115972.8,0.003],[115972.5,0.221],[115972.4,0.004]],[[115973.1,9.547],[115973.2,0.092],[115973.3,0.063],[115973.4,0.012],[115973.5,0.034]]]
["binance-futures","BTCUSDT",1757721683504,[[115973.0,8.709],[115972.9,0.117],[115972.8,0.003],[115972.5,0.221],[115972.4,0.006]],[[115973.1,9.547],[115973.2,0.092],[115973.3,0.063],[115973.4,0.012],[115973.5,0.034]]]
["binance-futures","BTCUSDT",1757721683559,[[115973.0,8.71],[115972.9,0.117],[115972.8,0.003],[115972.5,0.208],[115972.4,0.006]],[[115973.1,9.547],[115973.2,0.092],[115973.3,0.063],[115973.4,0.012],[115973.5,0.034]]]
["binance-futures","BTCUSDT",1757721683611,[[115973.0,8.709],[115972.9,0.117],[115972.8,0.003],[115972.5,0.208],[115972.4,0.006]],[[115973.1,9.55],[115973.2,0.092],[115973.3,0.063],[115973.4,0.012],[115973.5,0.034]]]
["binance-futures","BTCUSDT",1757721683665,[[115973.0,8.205],[115972.9,0.115],[115972.8,0.003],[115972.5,0.187],[115972.4,0.006]],[[115973.1,9.985],[115973.2,0.092],[115973.3,0.063],[115973.4,0.01],[115973.5,0.034]]]
["binance-futures","BTCUSDT",1757721683722,[[115973.0,7.765],[115972.9,0.115],[115972.8,0.003],[115972.5,0.015],[115972.4,0.002]],[[115973.1,9.985],[115973.2,0.092],[115973.3,0.063],[115973.4,0.012],[115973.5,0.034]]]
["binance-futures","BTCUSDT",1757721683773,[[115973.0,7.766],[115972.9,0.115],[115972.8,0.003],[115972.5,0.015],[115972.4,0.002]],[[115973.1,9.986],[115973.2,0.092],[115973.3,0.073],[115973.4,0.002],[115973.5,0.034]]]
["binance-futures","BTCUSDT",1757721683827,[[115973.0,7.098],[115972.9,0.113],[115972.8,0.003],[115972.5,0.005],[115972.4,0.002]],[[115973.1,11.052],[115973.2,0.1],[115973.3,0.073],[115973.5,0.034],[115984.6,0.025]]]
["binance-futures","BTCUSDT",1757721683877,[[115973.0,5.109],[115972.9,0.113],[115972.8,0.003],[115972.5,0.005]],[[115973.1,11.43],[115973.2,0.1],[115973.3,0.073],[115973.4,0.002],[115973.5,0.034]]]
["binance-futures","BTCUSDT",1757721683929,[[115973.0,5.049],[115972.9,0.113],[115972.8,0.003],[115972.5,0.005],[115971.2,0.002]],[[115973.1,11.543],[115973.2,0.1],[115973.3,0.073],[115973.4,0.002],[115973.5,0.034]]]
["binance-futures","BTCUSDT",1757721683982,[[115973.0,5.131],[115972.9,0.113],[115972.8,0.003],[115972.5,0.003]],[[115973.1,12.414],[115973.2,0.1],[115973.3,0.073],[115973.4,0.002],[115973.5,0.034]]]
["binance-futures","BTCUSDT",1757721684033,[[115973.0,10.679],[115972.9,0.115],[115972.8,0.003],[115972.5,0.003],[115970.6,0.102]],[[115973.1,5.476],[115973.2,0.091],[115973.3,0.063],[115973.4,0.002],[115973.5,0.034]]]
["binance-futures","BTCUSDT",1757721684085,[[115973.0,10.038],[115972.9,0.115],[115972.8,0.003],[115972.5,0.003],[115971.7,0.003]],[[115973.1,5.199],[115973.2,0.091],[115973.3,0.063],[115973.5,0.034],[115973.7,0.01]]]
["binance-futures","BTCUSDT",1757721684137,[[115973.0,10.038],[115972.9,0.115],[115972.8,0.003],[115972.5,0.003],[115971.7,0.003]],[[115973.1,5.476],[115973.2,0.091],[115973.3,0.063],[115973.4,0.002],[115973.5,0.034]]]
["binance-futures","BTCUSDT",1757721684188,[[115973.0,10.037],[115972.9,0.115],[115972.8,0.003],[115972.5,0.006],[115971.7,0.003]],[[115973.1,5.477],[115973.2,0.091],[115973.3,0.063],[115973.4,0.002],[115973.5,0.034]]]
["binance-futures","BTCUSDT",1757721684241,[[115973.0,10.037],[115972.9,0.115],[115972.8,0.003],[115972.5,0.006],[115971.7,0.003]],[[115973.1,5.477],[115973.2,0.091],[115973.3,0.063],[115973.5,0.034],[115983.0,0.077]]]
["binance-futures","BTCUSDT",1757721684293,[[115973.0,10.037],[115972.9,0.115],[115972.8,0.003],[115972.5,0.867],[115972.4,0.002]],[[115973.1,6.032],[115973.2,0.091],[115973.3,0.063],[115973.4,0.002],[115973.5,0.034]]]
["binance-futures","BTCUSDT",1757721684344,[[115973.0,10.04],[115972.9,0.115],[115972.8,0.003],[115972.6,0.239],[115972.5,0.869]],[[115973.1,5.48],[115973.2,0.091],[115973.3,0.063],[115973.4,0.002],[115973.5,0.034]]]
["binance-futures","BTCUSDT",1757721684397,[[115973.0,10.03],[115972.9,0.115],[115972.8,0.003],[115972.6,0.239],[115972.5,0.869]],[[115973.1,5.48],[115973.2,0.091],[115973.3,0.063],[115973.4,0.002],[115973.5,0.034]]]
["binance-futures","BTCUSDT",1757721684447,[[115973.0,10.03],[115972.9,0.115],[115972.8,0.003],[115972.6,0.239],[115972.5,0.869]],[[115973.1,5.479],[115973.2,0.091],[115973.3,0.063],[115973.4,0.002],[115973.5,0.034]]]
["binance-futures","BTCUSDT",1757721684502,[[115973.0,10.03],[115972.9,0.115],[115972.8,0.003],[115972.6,0.239],[115972.5,0.869]],[[115973.1,5.908],[115973.2,0.091],[115973.3,0.063],[115973.5,0.034],[116140.9,7.889]]]
["binance-futures","BTCUSDT",1757721684554,[[115973.0,10.006],[115972.9,0.115],[115972.8,0.003],[115972.6,0.239],[115972.5,0.869]],[[115973.1,6.964],[115973.2,0.093],[115973.3,0.063],[115973.5,0.034],[115992.7,0.965]]]
["binance-futures","BTCUSDT",1757721684602,[[115973.0,10.924],[115972.9,0.115],[115972.8,0.003],[115972.6,0.239],[115972.5,0.869]],[[115973.1,6.964],[115973.2,0.093],[115973.3,0.063],[115973.4,0.002],[115973.5,0.034]]]
["binance-futures","BTCUSDT",1757721684662,[[115973.0,10.924],[115972.9,0.115],[115972.8,0.003],[115972.6,0.239],[115972.5,0.869]],[[115973.1,6.964],[115973.2,0.091],[115973.3,0.063],[115973.4,0.002],[115973.5,0.034]]]
["binance-futures","BTCUSDT",1757721684716,[[115973.0,10.926],[115972.9,0.115],[115972.8,0.003],[115972.6,0.239],[115972.5,0.869]],[[115973.1,4.462],[115973.2,0.091],[115973.3,0.063],[115973.4,0.002],[115973.5,0.034]]]
["binance-futures","BTCUSDT",1757721684766,[[115973.0,10.933],[115972.9,0.115],[115972.8,0.003],[115972.6,0.239],[115972.5,0.869]],[[115973.1,4.446],[115973.2,0.091],[115973.3,0.063],[115973.4,0.002],[115973.5,0.034]]]
["binance-futures","BTCUSDT",1757721684819,[[115973.0,10.937],[115972.9,0.115],[115972.8,0.003],[115972.6,0.239],[115972.5,0.949]],[[115973.1,4.471],[115973.2,0.091],[115973.3,0.063],[115973.4,0.002],[115973.5,0.034]]]
["binance-futures","BTCUSDT",1757721684868,[[115973.0,10.936],[115972.9,0.115],[115972.8,0.003],[115972.6,0.239],[115972.5,0.95]],[[115973.1,4.469],[115973.2,0.091],[115973.3,0.063],[115973.4,0.002],[115973.5,0.034]]]
["binance-futures","BTCUSDT",1757721684922,[[115973.0,10.936],[115972.9,0.115],[115972.8,0.003],[115972.6,0.239],[115972.5,0.95]],[[115973.1,4.469],[115973.2,0.091],[115973.3,0.063],[115973.4,0.002],[115973.5,0.034]]]
["binance-futures","BTCUSDT",1757721684973,[[115973.0,10.936],[115972.9,0.115],[115972.8,0.003],[115972.6,0.239],[115972.5,0.87]],[[115973.1,4.472],[115973.2,0.091],[115973.3,0.063],[115973.4,0.002],[115973.5,0.034]]]
["binance-futures","BTCUSDT",1757721685027,[[115973.0,10.936],[115972.9,0.115],[115972.8,0.003],[115972.6,0.239],[115972.5,0.87]],[[115973.1,5.012],[115973.2,0.091],[115973.3,0.063],[115973.5,0.034],[115983.4,0.073]]]
["binance-futures","BTCUSDT",1757721685082,[[115973.0,10.93],[115972.9,0.115],[115972.8,0.003],[115972.6,0.239],[115972.5,0.87]],[[115973.1,4.472],[115973.2,0.091],[115973.3,0.063],[115973.4,0.002],[115973.5,0.034]]]
["binance-futures","BTCUSDT",1757721685130,[[115973.0,10.93],[115972.9,0.115],[115972.8,0.003],[115972.6,0.239],[115972.5,0.87]],[[115973.1,5.131],[115973.2,0.091],[115973.3,0.063],[115973.5,0.034],[115985.9,0.002]]]
["binance-futures","BTCUSDT",1757721685182,[[115973.0,10.924],[115972.9,0.118],[115972.8,0.003],[115972.6,0.239],[115972.5,0.87]],[[115973.1,5.133],[115973.2,0.092],[115973.3,0.063],[115973.4,0.002],[115973.5,0.034]]]
["binance-futures","BTCUSDT",1757721685239,[[115973.0,10.924],[115972.9,0.118],[115972.8,0.003],[115972.6,0.239],[115972.5,0.87]],[[115973.1,5.133],[115973.2,0.092],[115973.3,0.063],[115973.4,0.002],[115973.5,0.034]]]
["binance-futures","BTCUSDT",1757721685291,[[115973.0,9.695],[115972.9,0.118],[115972.8,0.003],[115972.7,0.01],[115972.6,0.002]],[[115973.1,7.034],[115973.2,0.102],[115973.3,0.063],[115973.4,0.002],[115973.5,0.034]]]
["binance-futures","BTCUSDT",1757721685343,[[115973.0,9.695],[115972.9,0.118],[115972.8,0.003],[115972.6,0.012]],[[115973.1,7.035],[115973.2,0.1],[115973.3,0.063],[115973.4,0.002],[115973.5,0.034]]]
["binance-futures","BTCUSDT",1757721685393,[[115973.0,9.694],[115972.9,0.118],[115972.8,0.003],[115972.6,0.01],[115972.5,0.009]],[[115973.1,7.038],[115973.2,0.104],[115973.3,0.063],[115973.4,0.002],[115973.5,0.034]]]
["binance-futures","BTCUSDT",1757721685446,[[115973.0,9.693],[115972.9,0.12],[115972.8,0.005],[115972.6,0.01],[115972.5,0.009]],[[115973.1,7.04],[115973.2,0.103],[115973.3,0.063],[115973.4,0.002],[115973.5,0.034]]]
["binance-futures","BTCUSDT",1757721685499,[[115973.0,9.693],[115972.9,0.12],[115972.8,0.005],[115972.6,0.01],[115972.5,0.009]],[[115973.1,6.8],[115973.2,0.097],[115973.3,0.063],[115973.4,0.002],[115973.5,0.034]]]
["binance-futures","BTCUSDT",1757721685549,[[115973.0,9.703],[115972.9,0.12],[115972.8,0.005],[115972.6,0.01],[115972.5,0.009]],[[115973.1,6.8],[115973.2,0.097],[115973.3,0.063],[115973.4,0.002],[115973.5,0.034]]]
["binance-futures","BTCUSDT",1757721685599,[[115973.0,9.691],[115972.9,0.12],[115972.8,0.005],[115972.6,0.01],[115972.5,0.009]],[[115973.1,6.8],[115973.2,0.097],[115973.3,0.063],[115973.4,0.002],[115973.5,0.034]]]
["binance-futures","BTCUSDT",1757721685650,[[115973.0,9.691],[115972.9,0.12],[115972.8,0.005],[115972.6,0.01],[115972.5,0.009]],[[115973.1,6.232],[115973.2,0.093],[115973.3,0.063],[115973.4,0.012],[115973.5,0.034]]]
["binance-futures","BTCUSDT",1757721685704,[[115973.0,9.693],[115972.9,0.12],[115972.8,0.005],[115972.6,0.01],[115972.5,0.009]],[[115973.1,6.231],[115973.2,0.093],[115973.3,0.063],[115973.4,0.012],[115973.5,0.034]]]
["binance-futures","BTCUSDT",1757721685753,[[115973.0,9.693],[115972.9,0.12],[115972.8,0.005],[115972.6,0.01],[115972.5,0.009]],[[115973.1,6.168],[115973.2,0.093],[115973.3,0.063],[115973.4,0.012],[115973.5,0.034]]]
["binance-futures","BTCUSDT",1757721685806,[[115973.0,9.695],[115972.9,0.12],[115972.8,0.005],[115972.6,0.01],[115972.5,0.009]],[[115973.1,6.169],[115973.2,0.093],[115973.3,0.063],[115973.4,0.012],[115973.5,0.034]]]
["binance-futures","BTCUSDT",1757721685859,[[115973.0,9.694],[115972.9,0.12],[115972.8,0.005],[115972.6,0.01],[115972.5,0.009]],[[115973.1,6.168],[115973.2,0.093],[115973.3,0.063],[115973.4,0.012],[115973.5,0.034]]]
["binance-futures","BTCUSDT",1757721685910,[[115973.0,9.69],[115972.9,0.12],[115972.8,0.005],[115972.6,0.01],[115972.5,0.009]],[[115973.1,6.169],[115973.2,0.093],[115973.3,0.063],[115973.4,0.012],[115973.5,0.034]]]
["binance-futures","BTCUSDT",1757721685962,[[115973.0,9.689],[115972.9,0.12],[115972.8,0.005],[115972.6,0.01],[115972.5,0.009]],[[115973.1,6.168],[115973.2,0.092],[115973.3,0.063],[115973.4,0.002],[115973.5,0.034]]]
["binance-futures","BTCUSDT",1757721686017,[[115973.0,9.691],[115972.9,0.12],[115972.8,0.005],[115972.6,0.01],[115972.5,0.009]],[[115973.1,6.173],[115973.2,0.092],[115973.3,0.063],[115973.4,0.002],[115973.5,0.034]]]
["binance-futures","BTCUSDT",1757721686067,[[115973.0,10.335],[115972.9,0.12],[115972.8,0.005],[115972.6,0.01],[115972.5,0.009]],[[115973.1,5.165],[115973.2,0.092],[115973.3,0.063],[115973.4,0.002],[115973.5,0.034]]]
["binance-futures","BTCUSDT",1757721686122,[[115973.0,10.337],[115972.9,0.12],[115972.8,0.005],[115972.6,0.01],[115972.5,0.009]],[[115973.1,5.165],[115973.2,0.092],[115973.3,0.063],[115973.4,0.002],[115973.5,0.034]]]
["binance-futures","BTCUSDT",1757721686173,[[115973.0,10.338],[115972.9,0.12],[115972.8,0.005],[115972.6,0.01],[115972.5,0.009]],[[115973.1,5.165],[115973.2,0.092],[115973.3,0.063],[115973.4,0.002],[115973.5,0.034]]]
["binance-futures","BTCUSDT",1757721686223,[[115973.0,10.338],[115972.9,0.12],[115972.8,0.005],[115972.6,0.01],[115972.5,0.009]],[[115973.1,5.231],[115973.2,0.092],[115973.3,0.063],[115973.4,0.002],[115973.5,0.034]]]
["binance-futures","BTCUSDT",1757721686276,[[115973.0,10.344],[115972.9,0.12],[115972.8,0.005],[115972.6,0.01],[115972.5,0.009]],[[115973.1,5.169],[115973.2,0.092],[115973.3,0.063],[115973.4,0.002],[115973.5,0.034]]]
["binance-futures","BTCUSDT",1757721686324,[[115973.0,10.343],[115972.9,0.12],[115972.8,0.005],[115972.6,0.01],[115972.5,0.009]],[[115973.1,5.171],[115973.2,0.092],[115973.3,0.063],[115973.4,0.002],[115973.5,0.034]]]
["binance-futures","BTCUSDT",1757721686377,[[115973.0,10.343],[115972.9,0.12],[115972.8,0.005],[115972.6,0.01],[115972.5,0.009]],[[115973.1,5.189],[115973.2,0.092],[115973.3,0.063],[115973.4,0.002],[115973.5,0.034]]]
["binance-futures","BTCUSDT",1757721686428,[[115973.0,10.344],[115972.9,0.12],[115972.8,0.005],[115972.6,0.01],[115972.5,0.009]],[[115973.1,5.189],[115973.2,0.092],[115973.3,0.063],[115973.4,0.002],[115973.5,0.034]]]
["binance-futures","BTCUSDT",1757721686485,[[115973.0,10.347],[115972.9,0.12],[115972.8,0.005],[115972.6,0.01],[115972.5,0.009]],[[115973.1,5.189],[115973.2,0.093],[115973.3,0.063],[115973.4,0.002],[115973.5,0.034]]]
["binance-futures","BTCUSDT",1757721686541,[[115973.0,10.049],[115972.9,0.12],[115972.8,0.005],[115972.6,0.01],[115972.5,0.009]],[[115973.1,5.189],[115973.2,0.093],[115973.3,0.063],[115973.4,0.002],[115973.5,0.034]]]
["binance-futures","BTCUSDT",1757721686592,[[115973.0,10.055],[115972.9,0.12],[115972.8,0.005],[115972.6,0.01],[115972.5,0.009]],[[115973.1,5.189],[115973.2,0.093],[115973.3,0.063],[115973.4,0.002],[115973.5,0.034]]]
["binance-futures","BTCUSDT",1757721686642,[[115973.0,10.047],[115972.9,0.118],[115972.8,0.003],[115972.6,0.01],[115972.5,0.009]],[[115973.1,5.764],[115973.2,0.093],[115973.3,0.063],[115973.5,0.034],[116085.3,0.001]]]
["binance-futures","BTCUSDT",1757721686697,[[115973.0,10.047],[115972.9,0.118],[115972.8,0.003],[115972.6,0.01],[115972.5,0.009]],[[115973.1,6.197],[115973.2,0.093],[115973.3,0.063],[115973.5,0.034],[116005.7,1.449]]]
["binance-futures","BTCUSDT",1757721686750,[[115973.0,9.832],[115972.9,0.118],[115972.8,0.003],[115972.6,0.01],[115972.5,0.009]],[[115973.1,6.197],[115973.2,0.093],[115973.3,0.063],[115973.4,0.002],[115973.5,0.034]]]
["binance-futures","BTCUSDT",1757721686800,[[115973.0,9.832],[115972.9,0.118],[115972.8,0.003],[115972.6,0.01],[115972.5,0.009]],[[115973.1,6.197],[115973.2,0.093],[115973.3,0.063],[115973.4,0.002],[115973.5,0.034]]]
["binance-futures","BTCUSDT",1757721686848,[[115973.0,9.833],[115972.9,0.118],[115972.8,0.003],[115972.6,0.01],[115972.5,0.009]],[[115973.1,6.197],[115973.2,0.093],[115973.3,0.063],[115973.4,0.002],[115973.5,0.034]]]
["binance-futures","BTCUSDT",1757721686905,[[115973.0,9.833],[115972.9,0.118],[115972.8,0.003],[115972.6,0.01],[115972.5,0.009]],[[115973.1,6.197],[115973.2,0.093],[115973.3,0.063],[115973.4,0.002],[115973.5,0.034]]]
["binance-futures","BTCUSDT",1757721686954,[[115973.0,9.833],[115972.9,0.118],[115972.8,0.003],[115972.6,0.01],[115972.5,0.009]],[[115973.1,5.702],[115973.2,0.093],[115973.3,0.063],[115973.4,0.002],[115973.5,0.034]]]
["binance-futures","BTCUSDT",1757721687009,[[115973.0,9.841],[115972.9,0.118],[115972.8,0.003],[115972.6,0.01],[115972.5,0.009]],[[115973.1,5.702],[115973.2,0.093],[115973.3,0.063],[115973.4,0.002],[115973.5,0.034]]]
["binance-futures","BTCUSDT",1757721687062,[[115973.0,9.841],[115972.9,0.118],[115972.8,0.003],[115972.6,0.01],[115972.5,0.009]],[[115973.1,6.134],[115973.2,0.093],[115973.3,0.063],[115973.4,0.002],[115973.5,0.034]]]
["binance-futures","BTCUSDT",1757721687114,[[115973.0,9.842],[115972.9,0.118],[115972.8,0.003],[115972.6,0.01],[115972.5,0.009]],[[115973.1,6.134],[115973.2,0.093],[115973.3,0.063],[115973.4,0.002],[115973.5,0.034]]]
["binance-futures","BTCUSDT",1757721687166,[[115973.0,9.841],[115972.9,0.118],[115972.8,0.003],[115972.6,0.01],[115972.5,0.009]],[[115973.1,6.133],[115973.2,0.093],[115973.3,0.063],[115973.4,0.002],[115973.5,0.034]]]
["binance-futures","BTCUSDT",1757721687205,[[115973.0,9.836],[115972.9,0.118],[115972.8,0.003],[115972.6,0.01],[115972.5,0.009]],[[115973.1,6.133],[115973.2,0.093],[115973.3,0.063],[115973.4,0.002],[115973.5,0.034]]]
["binance-futures","BTCUSDT",1757721687268,[[115973.0,9.814],[115972.9,0.118],[115972.8,0.003],[115972.6,0.01],[115972.5,0.009]],[[115973.1,5.697],[115973.2,0.093],[115973.3,0.063],[115973.4,0.002],[115973.5,0.034]]]
["binance-futures","BTCUSDT",1757721687319,[[115973.0,9.814],[115972.9,0.118],[115972.8,0.003],[115972.6,0.01],[115972.5,0.009]],[[115973.1,5.435],[115973.2,0.093],[115973.3,0.063],[115973.4,0.002],[115973.5,0.034]]]
["binance-futures","BTCUSDT",1757721687371,[[115973.0,9.882],[115972.9,0.118],[115972.8,0.003],[115972.6,0.01],[115972.5,0.009]],[[115973.1,5.434],[115973.2,0.093],[115973.3,0.063],[115973.4,0.002],[115973.5,0.034]]]
["binance-futures","BTCUSDT",1757721687421,[[115973.0,10.541],[115972.9,0.118],[115972.8,0.003],[115972.6,0.01],[115972.5,0.009]],[[115973.1,5.434],[115973.2,0.093],[115973.3,0.063],[115973.4,0.002],[115973.5,0.034]]]
["binance-futures","BTCUSDT",1757721687472,[[115973.0,10.541],[115972.9,0.12],[115972.8,0.003],[115972.6,0.01],[115972.5,0.009]],[[115973.1,5.434],[115973.2,0.093],[115973.3,0.063],[115973.4,0.002],[115973.5,0.034]]]
["binance-futures","BTCUSDT",1757721687523,[[115973.0,10.56],[115972.9,0.12],[115972.8,0.003],[115972.6,0.01],[115972.5,0.009]],[[115973.1,5.034],[115973.2,0.093],[115973.3,0.063],[115973.4,0.002],[115973.5,0.034]]]
["binance-futures","BTCUSDT",1757721687579,[[115973.0,10.56],[115972.9,0.12],[115972.8,0.003],[115972.6,0.01],[115972.5,0.009]],[[115973.1,5.11],[115973.2,0.093],[115973.3,0.063],[115973.4,0.002],[115973.5,0.034]]]
["binance-futures","BTCUSDT",1757721687628,[[115973.0,10.481],[115972.9,0.12],[115972.8,0.003],[115972.6,0.01],[115972.5,0.009]],[[115973.1,5.072],[115973.2,0.093],[115973.3,0.063],[115973.4,0.002],[115973.5,0.034]]]
["binance-futures","BTCUSDT",1757721687685,[[115973.0,10.481],[115972.9,0.12],[115972.8,0.003],[115972.6,0.01],[115972.5,0.009]],[[115973.1,5.072],[115973.2,0.093],[115973.3,0.063],[115973.4,0.002],[115973.5,0.034]]]
["binance-futures","BTCUSDT",1757721687733,[[115973.0,10.482],[115972.9,0.12],[115972.8,0.003],[115972.6,0.01],[115972.5,0.009]],[[115973.1,5.072],[115973.2,0.093],[115973.3,0.063],[115973.4,0.002],[115973.5,0.034]]]
["binance-futures","BTCUSDT",1757721687789,[[115973.0,10.569],[115972.9,0.12],[115972.8,0.003],[115972.6,0.01],[115972.5,0.009]],[[115973.1,5.071],[115973.2,0.093],[115973.3,0.063],[115973.4,0.002],[115973.5,0.034]]]
["binance-futures","BTCUSDT",1757721687841,[[115973.0,10.569],[115972.9,0.12],[115972.8,0.003],[115972.6,0.01],[115972.5,0.009]],[[115973.1,5.071],[115973.2,0.093],[115973.3,0.063],[115973.4,0.002],[115973.5,0.034]]]
["binance-futures","BTCUSDT",1757721687891,[[115973.0,10.565],[115972.9,0.12],[115972.8,0.003],[115972.6,0.01],[115972.5,0.009]],[[115973.1,5.071],[115973.2,0.093],[115973.3,0.063],[115973.4,0.002],[115973.5,0.034]]]
["binance-futures","BTCUSDT",1757721687944,[[115973.0,10.565],[115972.9,0.12],[115972.8,0.003],[115972.6,0.01],[115972.5,0.009]],[[115973.1,5.065],[115973.2,0.093],[115973.3,0.063],[115973.4,0.002],[115973.5,0.034]]]
["binance-futures","BTCUSDT",1757721687998,[[115973.0,10.577],[115972.9,0.12],[115972.8,0.003],[115972.6,0.01],[115972.5,0.009]],[[115973.1,5.066],[115973.2,0.093],[115973.3,0.063],[115973.4,0.002],[115973.5,0.034]]]
["binance-futures","BTCUSDT",1757721688049,[[115973.0,10.575],[115972.9,0.12],[115972.8,0.003],[115972.6,0.01],[115972.5,0.009]],[[115973.1,5.065],[115973.2,0.093],[115973.3,0.063],[115973.4,0.002],[115973.5,0.034]]]
["binance-futures","BTCUSDT",1757721688102,[[115973.0,10.573],[115972.9,0.12],[115972.8,0.003],[115972.6,0.01],[115972.5,0.009]],[[115973.1,5.065],[115973.2,0.093],[115973.3,0.063],[115973.4,0.002],[115973.5,0.034]]]
["binance-futures","BTCUSDT",1757721688153,[[115973.0,10.473],[115972.9,0.12],[115972.8,0.003],[115972.6,0.01],[115972.5,0.009]],[[115973.1,5.131],[115973.2,0.093],[115973.3,0.063],[115973.4,0.002],[115973.5,0.034]]]
["binance-futures","BTCUSDT",1757721688206,[[115973.0,10.473],[115972.9,0.12],[115972.8,0.003],[115972.6,0.01],[115972.5,0.009]],[[115973.1,5.569],[115973.2,0.093],[115973.3,0.063],[115973.4,0.002],[115973.5,0.034]]]
["binance-futures","BTCUSDT",1757721688259,[[115973.0,10.472],[115972.9,0.12],[115972.8,0.003],[115972.6,0.01],[115972.5,0.009]],[[115973.1,5.572],[115973.2,0.093],[115973.3,0.063],[115973.4,0.002],[115973.5,0.034]]]
["binance-futures","BTCUSDT",1757721688311,[[115973.0,10.472],[115972.9,0.12],[115972.8,0.003],[115972.6,0.01],[115972.5,0.009]],[[115973.1,5.51],[115973.2,0.093],[115973.3,0.063],[115973.4,0.002],[115973.5,0.034]]]
["binance-futures","BTCUSDT",1757721688363,[[115973.0,10.472],[115972.9,0.118],[115972.8,0.003],[115972.6,0.01],[115972.5,0.009]],[[115973.1,5.51],[115973.2,0.093],[115973.3,0.063],[115973.4,0.002],[115973.5,0.034]]]
["binance-futures","BTCUSDT",1757721688419,[[115973.0,10.429],[115972.9,0.118],[115972.8,0.003],[115972.6,0.01],[115972.5,0.009]],[[115973.1,6.162],[115973.2,0.093],[115973.3,0.063],[115973.4,0.002],[115973.5,0.034]]]
["binance-futures","BTCUSDT",1757721688472,[[115973.0,10.429],[115972.9,0.118],[115972.8,0.003],[115972.6,0.01],[115972.5,0.009]],[[115973.1,6.162],[115973.2,0.093],[115973.3,0.063],[115973.4,0.002],[115973.5,0.034]]]
["binance-futures","BTCUSDT",1757721688522,[[115973.0,10.438],[115972.9,0.12],[115972.8,0.005],[115972.6,0.01],[115972.5,0.009]],[[115973.1,6.161],[115973.2,0.093],[115973.3,0.063],[115973.4,0.002],[115973.5,0.034]]]
["binance-futures","BTCUSDT",1757721688574,[[115973.0,10.436],[115972.9,0.12],[115972.8,0.005],[115972.6,0.01],[115972.5,0.009]],[[115973.1,6.161],[115973.2,0.093],[115973.3,0.063],[115973.4,0.002],[115973.5,0.034]]]
["binance-futures","BTCUSDT",1757721688625,[[115973.0,10.384],[115972.9,0.12],[115972.8,0.005],[115972.6,0.01],[115972.5,0.009]],[[115973.1,6.161],[115973.2,0.093],[115973.3,0.063],[115973.4,0.002],[115973.5,0.034]]]
["binance-futures","BTCUSDT",1757721688672,[[115973.0,10.384],[115972.9,0.12],[115972.8,0.005],[115972.6,0.01],[115972.5,0.009]],[[115973.1,6.161],[115973.2,0.093],[115973.3,0.063],[115973.4,0.002],[115973.5,0.034]]]
["binance-futures","BTCUSDT",1757721688728,[[115973.0,10.384],[115972.9,0.12],[115972.8,0.005],[115972.6,0.01],[115972.5,0.009]],[[115973.1,6.161],[115973.2,0.093],[115973.3,0.063],[115973.4,0.002],[115973.5,0.034]]]
["binance-futures","BTCUSDT",1757721688782,[[115973.0,10.384],[115972.9,0.12],[115972.8,0.005],[115972.6,0.01],[115972.5,0.009]],[[115973.1,6.161],[115973.2,0.093],[115973.3,0.063],[115973.4,0.002],[115973.5,0.034]]]
["binance-futures","BTCUSDT",1757721688838,[[115973.0,10.466],[115972.9,0.12],[115972.8,0.005],[115972.6,0.01],[115972.5,0.009]],[[115973.1,5.32],[115973.2,0.093],[115973.3,0.063],[115973.4,0.002],[115973.5,0.034]]]
["binance-futures","BTCUSDT",1757721688891,[[115973.0,10.451],[115972.9,0.12],[115972.8,0.005],[115972.6,0.01],[115972.5,0.009]],[[115973.1,5.32],[115973.2,0.093],[115973.3,0.063],[115973.4,0.002],[115973.5,0.034]]]
["binance-futures","BTCUSDT",1757721688942,[[115973.0,10.438],[115972.9,0.12],[115972.8,0.005],[115972.6,0.01],[115972.5,0.009]],[[115973.1,5.396],[115973.2,0.093],[115973.3,0.063],[115973.4,0.002],[115973.5,0.034]]]
["binance-futures","BTCUSDT",1757721688995,[[115973.0,10.438],[115972.9,0.12],[115972.8,0.005],[115972.6,0.01],[115972.5,0.009]],[[115973.1,5.396],[115973.2,0.093],[115973.3,0.063],[115973.4,0.002],[115973.5,0.034]]]
["binance-futures","BTCUSDT",1757721689043,[[115973.0,10.528],[115972.9,0.12],[115972.8,0.005],[115972.6,0.01],[115972.5,0.007]],[[115973.1,5.396],[115973.2,0.093],[115973.3,0.063],[115973.4,0.002],[115973.5,0.034]]]
["binance-futures","BTCUSDT",1757721689102,[[115973.0,10.272],[115972.9,0.12],[115972.8,0.005],[115972.6,0.01],[115972.5,0.009]],[[115973.1,5.358],[115973.2,0.093],[115973.3,0.063],[115973.4,0.002],[115973.5,0.034]]]
["binance-futures","BTCUSDT",1757721689162,[[115973.0,10.272],[115972.9,0.12],[115972.8,0.005],[115972.6,0.01],[115972.5,0.009]],[[115973.1,5.358],[115973.2,0.093],[115973.3,0.063],[115973.4,0.002],[115973.5,0.034]]]
["binance-futures","BTCUSDT",1757721689221,[[115973.0,10.271],[115972.9,0.12],[115972.8,0.005],[115972.6,0.01],[115972.5,0.007]],[[115973.1,5.358],[115973.2,0.093],[115973.3,0.063],[115973.4,0.002],[115973.5,0.034]]]
["binance-futures","BTCUSDT",1757721689274,[[115973.0,10.269],[115972.9,0.12],[115972.8,0.005],[115972.6,0.01],[115972.5,0.009]],[[115973.1,5.42],[115973.2,0.093],[115973.3,0.063],[115973.4,0.002],[115973.5,0.034]]]
["binance-futures","BTCUSDT",1757721689325,[[115973.0,10.345],[115972.9,0.12],[115972.8,0.005],[115972.6,0.01],[115972.5,0.009]],[[115973.1,5.858],[115973.2,0.093],[115973.3,0.063],[115973.4,0.002],[115973.5,0.034]]]
["binance-futures","BTCUSDT",1757721689372,[[115973.0,10.337],[115972.9,0.12],[115972.8,0.005],[115972.6,0.01],[115972.5,0.009]],[[115973.1,5.36],[115973.2,0.092],[115973.3,0.063],[115973.4,0.002],[115973.5,0.034]]]
["binance-futures","BTCUSDT",1757721689424,[[115973.0,10.602],[115972.9,0.12],[115972.8,0.005],[115972.6,0.01],[115972.5,0.007]],[[115973.1,5.36],[115973.2,0.092],[115973.3,0.063],[115973.4,0.002],[115973.5,0.034]]]
["binance-futures","BTCUSDT",1757721689480,[[115973.0,11.143],[115972.9,0.12],[115972.8,0.005],[115972.6,0.01],[115972.5,0.007]],[[115973.1,4.551],[115973.2,0.092],[115973.3,0.063],[115973.4,0.002],[115973.5,0.034]]]
["binance-futures","BTCUSDT",1757721689533,[[115973.0,11.425],[115972.9,0.12],[115972.8,0.005],[115972.7,0.08],[115972.6,0.01]],[[115973.1,3.542],[115973.2,0.092],[115973.3,0.063],[115973.4,0.002],[115973.5,0.034]]]
["binance-futures","BTCUSDT",1757721689583,[[115973.0,11.344],[115972.9,0.12],[115972.8,0.005],[115972.6,0.01]],[[115973.1,3.377],[115973.2,0.092],[115973.3,0.063],[115973.5,0.034],[115976.0,0.002]]]
["binance-futures","BTCUSDT",1757721689634,[[115973.0,11.344],[115972.9,0.12],[115972.8,0.005],[115972.6,0.01],[115972.5,0.203]],[[115973.1,3.404],[115973.2,0.092],[115973.3,0.063],[115973.4,0.002],[115973.5,0.034]]]
["binance-futures","BTCUSDT",1757721689687,[[115973.0,11.343],[115972.9,0.12],[115972.8,0.005],[115972.6,0.01],[115972.5,0.224]],[[115973.1,3.403],[115973.2,0.092],[115973.3,0.063],[115973.4,0.002],[115973.5,0.034]]]
["binance-futures","BTCUSDT",1757721689740,[[115973.0,11.341],[115972.9,0.12],[115972.8,0.005],[115972.6,0.01],[115972.5,0.224]],[[115973.1,3.403],[115973.2,0.092],[115973.3,0.063],[115973.5,0.034],[115989.9,0.605]]]
["binance-futures","BTCUSDT",1757721689790,[[115973.0,11.165],[115972.9,0.118],[115972.8,0.003],[115972.6,0.01],[115972.5,0.224]],[[115973.1,4.243],[115973.2,0.092],[115973.3,0.063],[115973.5,0.034],[115974.2,0.01]]]
["binance-futures","BTCUSDT",1757721689842,[[115973.0,11.162],[115972.9,0.118],[115972.8,0.003],[115972.6,0.01],[115972.5,0.224]],[[115973.1,4.648],[115973.2,0.091],[115973.3,0.063],[115973.4,0.002],[115973.5,0.034]]]
["binance-futures","BTCUSDT",1757721689893,[[115973.0,11.128],[115972.9,0.118],[115972.8,0.003],[115972.6,0.01],[115972.5,0.224]],[[115973.1,4.654],[115973.2,0.091],[115973.3,0.063],[115973.4,0.002],[115973.5,0.034]]]
["binance-futures","BTCUSDT",1757721689942,[[115973.0,11.128],[115972.9,0.118],[115972.8,0.003],[115972.6,0.01],[115972.5,0.224]],[[115973.1,4.654],[115973.2,0.091],[115973.3,0.063],[115973.4,0.002],[115973.5,0.034]]]
["binance-futures","BTCUSDT",1757721689996,[[115973.0,11.128],[115972.9,0.118],[115972.8,0.003],[115972.6,0.01],[115972.5,0.224]],[[115973.1,4.654],[115973.2,0.091],[115973.3,0.063],[115973.4,0.002],[115973.5,0.034]]]
["binance-futures","BTCUSDT",1757721690049,[[115973.0,11.128],[115972.9,0.118],[115972.8,0.003],[115972.6,0.01],[115972.5,0.224]],[[115973.1,4.654],[115973.2,0.091],[115973.3,0.063],[115973.4,0.002],[115973.5,0.034]]]
["binance-futures","BTCUSDT",1757721690102,[[115973.0,11.153],[115972.9,0.118],[115972.8,0.003],[115972.6,0.01],[115972.5,0.224]],[[115973.1,4.654],[115973.2,0.091],[115973.3,0.063],[115973.4,0.002],[115973.5,0.034]]]
["binance-futures","BTCUSDT",1757721690156,[[115973.0,11.153],[115972.9,0.118],[115972.8,0.003],[115972.7,0.043],[115972.6,0.01]],[[115973.1,4.62],[115973.2,0.091],[115973.3,0.063],[115973.4,0.002],[115973.5,0.034]]]
["binance-futures","BTCUSDT",1757721690205,[[115973.0,11.137],[115972.9,0.118],[115972.8,0.003],[115972.7,0.043],[115972.6,0.012]],[[115973.1,4.623],[115973.2,0.091],[115973.3,0.063],[115973.4,0.002],[115973.5,0.034]]]
["binance-futures","BTCUSDT",1757721690258,[[115973.0,11.137],[115972.9,0.118],[115972.8,0.003],[115972.7,0.043],[115972.6,0.012]],[[115973.1,4.623],[115973.2,0.091],[115973.3,0.063],[115973.4,0.002],[115973.5,0.034]]]
["binance-futures","BTCUSDT",1757721690303,[[115973.0,11.137],[115972.9,0.118],[115972.8,0.003],[115972.7,0.043],[115972.6,0.012]],[[115973.1,4.61],[115973.2,0.091],[115973.3,0.063],[115973.4,0.002],[115973.5,0.034]]]
["binance-futures","BTCUSDT",1757721690362,[[115973.0,11.12],[115972.9,0.118],[115972.8,0.003],[115972.7,0.043],[115972.6,0.012]],[[115973.1,4.124],[115973.2,0.091],[115973.3,0.063],[115973.4,0.002],[115973.5,0.034]]]
["binance-futures","BTCUSDT",1757721690413,[[115973.0,11.119],[115972.9,0.118],[115972.8,0.003],[115972.7,0.043],[115972.6,0.012]],[[115973.1,4.123],[115973.2,0.091],[115973.3,0.063],[115973.4,0.002],[115973.5,0.034]]]
["binance-futures","BTCUSDT",1757721690466,[[115973.0,11.101],[115972.9,0.118],[115972.8,0.003],[115972.7,0.043],[115972.6,0.012]],[[115973.1,3.553],[115973.2,0.091],[115973.3,0.063],[115973.4,0.002],[115973.5,0.034]]]
["binance-futures","BTCUSDT",1757721690517,[[115973.0,11.095],[115972.9,0.12],[115972.8,0.005],[115972.7,0.043],[115972.6,0.012]],[[115973.1,3.553],[115973.2,0.091],[115973.3,0.063],[115973.4,0.002],[115973.5,0.034]]]
["binance-futures","BTCUSDT",1757721690565,[[115973.0,11.095],[115972.9,0.12],[115972.8,0.005],[115972.7,0.043],[115972.6,0.012]],[[115973.1,3.553],[115973.2,0.091],[115973.3,0.063],[115973.4,0.002],[115973.5,0.034]]]
["binance-futures","BTCUSDT",1757721690622,[[115973.0,11.095],[115972.9,0.12],[115972.8,0.005],[115972.7,0.043],[115972.6,0.012]],[[115973.1,3.555],[115973.2,0.091],[115973.3,0.063],[115973.4,0.002],[115973.5,0.034]]]
["binance-futures","BTCUSDT",1757721690674,[[115973.0,11.096],[115972.9,0.12],[115972.8,0.005],[115972.7,0.043],[115972.6,0.012]],[[115973.1,4.536],[115973.2,0.091],[115973.3,0.063],[115973.4,0.002],[115973.5,0.034]]]
["binance-futures","BTCUSDT",1757721690725,[[115973.0,11.095],[115972.9,0.12],[115972.8,0.005],[115972.7,0.043],[115972.6,0.012]],[[115973.1,4.535],[115973.2,0.111],[115973.3,0.063],[115973.4,0.002],[115973.5,0.034]]]
["binance-futures","BTCUSDT",1757721690781,[[115973.0,11.095],[115972.9,0.12],[115972.8,0.005],[115972.7,0.043],[115972.6,0.012]],[[115973.1,4.535],[115973.2,0.111],[115973.3,0.063],[115973.4,0.002],[115973.5,0.034]]]
["binance-futures","BTCUSDT",1757721690829,[[115973.0,11.095],[115972.9,0.12],[115972.8,0.005],[115972.7,0.043],[115972.6,0.012]],[[115973.1,4.535],[115973.2,0.111],[115973.3,0.063],[115973.4,0.002],[115973.5,0.034]]]
["binance-futures","BTCUSDT",1757721690882,[[115973.0,10.701],[115972.9,0.118],[115972.8,0.003],[115972.7,0.043],[115972.6,0.012]],[[115973.1,4.597],[115973.2,0.113],[115973.3,0.063],[115973.4,0.002],[115973.5,0.034]]]
["binance-futures","BTCUSDT",1757721690937,[[115973.0,10.69],[115972.9,0.118],[115972.8,0.003],[115972.7,0.043],[115972.6,0.012]],[[115973.1,4.535],[115973.2,0.113],[115973.3,0.063],[115973.4,0.002],[115973.5,0.034]]]
["binance-futures","BTCUSDT",1757721690985,[[115973.0,11.0],[115972.9,0.118],[115972.8,0.003],[115972.7,0.043],[115972.6,0.012]],[[115973.1,4.535],[115973.2,0.111],[115973.3,0.063],[115973.4,0.002],[115973.5,0.034]]]
["binance-futures","BTCUSDT",1757721691040,[[115973.0,10.978],[115972.9,0.118],[115972.8,0.003],[115972.7,0.043],[115972.6,0.012]],[[115973.1,4.535],[115973.2,0.111],[115973.3,0.063],[115973.4,0.002],[115973.5,0.034]]]
["binance-futures","BTCUSDT",1757721691093,[[115973.0,11.095],[115972.9,0.118],[115972.8,0.003],[115972.7,0.043],[115972.6,0.012]],[[115973.1,4.535],[115973.2,0.111],[115973.3,0.063],[115973.4,0.002],[115973.5,0.034]]]
["binance-futures","BTCUSDT",1757721691142,[[115973.0,10.745],[115972.9,0.118],[115972.8,0.003],[115972.7,0.043],[115972.6,0.012]],[[115973.1,4.721],[115973.2,0.111],[115973.3,0.063],[115973.4,0.002],[115973.5,0.034]]]
["binance-futures","BTCUSDT",1757721691202,[[115973.0,10.745],[115972.9,0.118],[115972.8,0.003],[115972.7,0.043],[115972.6,0.012]],[[115973.1,4.721],[115973.2,0.111],[115973.3,0.063],[115973.4,0.002],[115973.5,0.034]]]
["binance-futures","BTCUSDT",1757721691262,[[115973.0,11.095],[115972.9,0.118],[115972.8,0.003],[115972.7,0.043],[115972.6,0.01]],[[115973.1,4.657],[115973.2,0.111],[115973.3,0.063],[115973.5,0.034],[115983.0,0.002]]]
["binance-futures","BTCUSDT",1757721691323,[[115973.0,11.094],[115972.9,0.118],[115972.8,0.003],[115972.7,0.043],[115972.6,0.012]],[[115973.1,4.909],[115973.2,0.113],[115973.3,0.063],[115973.5,0.034],[115976.0,0.003]]]
["binance-futures","BTCUSDT",1757721691372,[[115973.0,11.094],[115972.9,0.118],[115972.8,0.003],[115972.7,0.043],[115972.6,0.012]],[[115973.1,5.172],[115973.2,0.111],[115973.3,0.063],[115973.4,0.002],[115973.5,0.034]]]
["binance-futures","BTCUSDT",1757721691429,[[115973.0,11.094],[115972.9,0.118],[115972.8,0.003],[115972.7,0.043],[115972.6,0.012]],[[115973.1,5.182],[115973.2,0.111],[115973.3,0.063],[115973.4,0.002],[115973.5,0.034]]]
["binance-futures","BTCUSDT",1757721691478,[[115973.0,10.91],[115972.9,0.118],[115972.8,0.003],[115972.7,0.043],[115972.6,0.012]],[[115973.1,5.178],[115973.2,0.111],[115973.3,0.063],[115973.4,0.002],[115973.5,0.034]]]
["binance-futures","BTCUSDT",1757721691525,[[115973.0,10.918],[115972.9,0.12],[115972.8,0.005],[115972.7,0.043],[115972.6,0.012]],[[115973.1,5.333],[115973.2,0.112],[115973.3,0.063],[115973.5,0.034],[116003.6,1.137]]]
["binance-futures","BTCUSDT",1757721691584,[[115973.0,10.918],[115972.9,0.12],[115972.8,0.005],[115972.7,0.043],[115972.6,0.012]],[[115973.1,5.333],[115973.2,0.118],[115973.3,0.063],[115973.4,0.002],[115973.5,0.034]]]
["binance-futures","BTCUSDT",1757721691638,[[115973.0,10.568],[115972.9,0.12],[115972.8,0.005],[115972.7,0.043],[115972.6,0.012]],[[115973.1,5.333],[115973.2,0.12],[115973.3,0.063],[115973.4,0.002],[115973.5,0.034]]]
["binance-futures","BTCUSDT",1757721691689,[[115973.0,10.566],[115972.9,0.12],[115972.8,0.005],[115972.7,0.043],[115972.6,0.012]],[[115973.1,5.888],[115973.2,0.114],[115973.3,0.063],[115973.5,0.034],[116013.0,0.693]]]
["binance-futures","BTCUSDT",1757721691740,[[115973.0,9.8],[115972.9,0.12],[115972.8,0.005],[115972.7,0.043],[115972.6,0.012]],[[115973.1,7.415],[115973.2,0.124],[115973.3,0.063],[115973.4,0.002],[115973.5,0.034]]]
["binance-futures","BTCUSDT",1757721691790,[[115973.0,8.701],[115972.9,0.118],[115972.8,0.003],[115972.7,0.043],[115972.6,0.003]],[[115973.1,9.569],[115973.2,0.119],[115973.3,0.063],[115973.5,0.034],[115983.0,0.313]]]
["binance-futures","BTCUSDT",1757721691842,[[115973.0,8.699],[115972.9,0.118],[115972.8,0.003],[115972.7,0.043],[115972.6,0.003]],[[115973.1,10.596],[115973.2,0.127],[115973.3,0.063],[115973.5,0.034],[115983.0,0.98]]]
["binance-futures","BTCUSDT",1757721691891,[[115973.0,8.699],[115972.9,0.118],[115972.8,0.003],[115972.7,0.043],[115972.6,0.002]],[[115973.1,10.568],[115973.2,0.119],[115973.3,0.063],[115973.4,0.002],[115973.5,0.034]]]
["binance-futures","BTCUSDT",1757721691945,[[115973.0,8.698],[115972.9,0.118],[115972.8,0.003],[115972.7,0.043],[115972.6,0.002]],[[115973.1,10.568],[115973.2,0.119],[115973.3,0.063],[115973.4,0.002],[115973.5,0.034]]]
["binance-futures","BTCUSDT",1757721691994,[[115973.0,8.698],[115972.9,0.118],[115972.8,0.003],[115972.7,0.043],[115972.6,0.002]],[[115973.1,10.569],[115973.2,0.119],[115973.3,0.063],[115973.4,0.002],[115973.5,0.034]]]
["binance-futures","BTCUSDT",1757721692045,[[115973.0,8.695],[115972.9,0.118],[115972.8,0.003],[115972.7,0.043],[115972.6,0.002]],[[115973.1,10.568],[115973.2,0.119],[115973.3,0.063],[115973.4,0.002],[115973.5,0.034]]]
["binance-futures","BTCUSDT",1757721692101,[[115973.0,8.695],[115972.9,0.107],[115972.8,0.003],[115972.7,0.043],[115972.6,0.002]],[[115973.1,9.568],[115973.2,0.119],[115973.3,0.063],[115973.4,0.002],[115973.5,0.034]]]
["binance-futures","BTCUSDT",1757721692149,[[115973.0,8.695],[115972.9,0.107],[115972.8,0.003],[115972.7,0.043],[115972.6,0.002]],[[115973.1,9.085],[115973.2,0.119],[115973.3,0.063],[115973.4,0.002],[115973.5,0.034]]]
["binance-futures","BTCUSDT",1757721692205,[[115973.0,8.695],[115972.9,0.107],[115972.8,0.003],[115972.7,0.043],[115972.6,0.002]],[[115973.1,9.085],[115973.2,0.119],[115973.3,0.063],[115973.4,0.002],[115973.5,0.034]]]
["binance-futures","BTCUSDT",1757721692250,[[115973.0,9.042],[115972.9,0.107],[115972.8,0.003],[115972.7,0.043]],[[115973.1,9.085],[115973.2,0.119],[115973.3,0.063],[115973.4,0.002],[115973.5,0.034]]]
["binance-futures","BTCUSDT",1757721692306,[[115973.0,7.747],[115972.9,0.105],[115972.8,0.003],[115972.7,0.045],[115967.8,0.004]],[[115973.1,9.086],[115973.2,0.119],[115973.3,0.063],[115973.4,0.002],[115973.5,0.034]]]
["binance-futures","BTCUSDT",1757721692359,[[115973.0,7.746],[115972.9,0.105],[115972.8,0.003],[115972.7,0.043],[115972.6,0.002]],[[115973.1,9.572],[115973.2,0.121],[115973.3,0.063],[115973.4,0.002],[115973.5,0.034]]]
["binance-futures","BTCUSDT",1757721692411,[[115973.0,7.746],[115972.9,0.105],[115972.8,0.003],[115972.7,0.043],[115972.6,0.002]],[[115973.1,9.573],[115973.2,0.119],[115973.3,0.063],[115973.4,0.002],[115973.5,0.034]]]
["binance-futures","BTCUSDT",1757721692462,[[115973.0,7.745],[115972.9,0.105],[115972.8,0.003],[115972.7,0.043],[115972.6,0.002]],[[115973.1,9.085],[115973.2,0.119],[115973.3,0.063],[115973.4,0.002],[115973.5,0.034]]]
["binance-futures","BTCUSDT",1757721692510,[[115973.0,7.745],[115972.9,0.105],[115972.8,0.003],[115972.7,0.043],[115972.6,0.002]],[[115973.1,9.085],[115973.2,0.119],[115973.3,0.063],[115973.4,0.002],[115973.5,0.034]]]
["binance-futures","BTCUSDT",1757721692564,[[115973.0,7.745],[115972.9,0.107],[115972.8,0.003],[115972.7,0.043],[115972.6,0.002]],[[115973.1,9.085],[115973.2,0.125],[115973.3,0.063],[115973.4,0.002],[115973.5,0.034]]]
["binance-futures","BTCUSDT",1757721692614,[[115973.0,7.748],[115972.9,0.107],[115972.8,0.003],[115972.7,0.043],[115972.6,0.002]],[[115973.1,9.088],[115973.2,0.119],[115973.3,0.063],[115973.4,0.002],[115973.5,0.034]]]
["binance-futures","BTCUSDT",1757721692666,[[115973.0,7.748],[115972.9,0.107],[115972.8,0.003],[115972.7,0.043],[115972.6,0.002]],[[115973.1,9.203],[115973.2,0.119],[115973.3,0.063],[115973.4,0.002],[115973.5,0.034]]]
["binance-futures","BTCUSDT",1757721692716,[[115973.0,7.747],[115972.9,0.107],[115972.8,0.003],[115972.7,0.043],[115972.6,0.002]],[[115973.1,9.689],[115973.2,0.119],[115973.3,0.063],[115973.5,0.034],[116071.9,0.003]]]
["binance-futures","BTCUSDT",1757721692763,[[115973.0,7.216],[115972.9,0.107],[115972.8,0.003],[115972.7,0.043],[115972.6,0.002]],[[115973.1,9.689],[115973.2,0.119],[115973.3,0.063],[115973.4,0.002],[115973.5,0.034]]]
["binance-futures","BTCUSDT",1757721692821,[[115973.0,7.215],[115972.9,0.107],[115972.8,0.003],[115972.7,0.043],[115972.6,0.002]],[[115973.1,9.689],[115973.2,0.125],[115973.3,0.063],[115973.4,0.002],[115973.5,0.034]]]
["binance-futures","BTCUSDT",1757721692872,[[115973.0,7.215],[115972.9,0.107],[115972.8,0.003],[115972.7,0.043],[115972.6,0.002]],[[115973.1,9.688],[115973.2,0.121],[115973.3,0.063],[115973.4,0.002],[115973.5,0.034]]]
["binance-futures","BTCUSDT",1757721692922,[[115973.0,7.215],[115972.9,0.107],[115972.8,0.003],[115972.7,0.043],[115972.6,0.002]],[[115973.1,9.688],[115973.2,0.119],[115973.3,0.063],[115973.4,0.002],[115973.5,0.034]]]
["binance-futures","BTCUSDT",1757721692979,[[115973.0,7.215],[115972.9,0.107],[115972.8,0.003],[115972.7,0.043],[115972.6,0.002]],[[115973.1,9.688],[115973.2,0.119],[115973.3,0.063],[115973.4,0.002],[115973.5,0.034]]]
["binance-futures","BTCUSDT",1757721693032,[[115973.0,7.195],[115972.9,0.107],[115972.8,0.003],[115972.7,0.043],[115972.6,0.002]],[[115973.1,9.688],[115973.2,0.119],[115973.3,0.063],[115973.4,0.002],[115973.5,0.034]]]
["binance-futures","BTCUSDT",1757721693088,[[115973.0,7.152],[115972.9,0.107],[115972.8,0.003],[115972.7,0.043],[115972.6,0.002]],[[115973.1,9.199],[115973.2,0.119],[115973.3,0.063],[115973.4,0.002],[115973.5,0.034]]]
["binance-futures","BTCUSDT",1757721693138,[[115973.0,7.402],[115972.9,0.107],[115972.8,0.003],[115972.7,0.043],[115972.6,0.002]],[[115973.1,9.113],[115973.2,0.119],[115973.3,0.063],[115973.4,0.012],[115973.5,0.034]]]
["binance-futures","BTCUSDT",1757721693190,[[115973.0,7.404],[115972.9,0.107],[115972.8,0.003],[115972.7,0.043],[115972.6,0.002]],[[115973.1,9.124],[115973.2,0.119],[115973.3,0.063],[115973.4,0.002],[115973.5,0.034]]]
["binance-futures","BTCUSDT",1757721693241,[[115973.0,7.406],[115972.9,0.107],[115972.8,0.003],[115972.7,0.043],[115972.6,0.002]],[[115973.1,9.124],[115973.2,0.119],[115973.3,0.063],[115973.4,0.002],[115973.5,0.034]]]
["binance-futures","BTCUSDT",1757721693291,[[115973.0,7.408],[115972.9,0.107],[115972.8,0.003],[115972.7,0.043],[115972.6,0.002]],[[115973.1,8.749],[115973.2,0.119],[115973.3,0.063],[115973.4,0.002],[115973.5,0.034]]]
["binance-futures","BTCUSDT",1757721693342,[[115973.0,7.408],[115972.9,0.107],[115972.8,0.003],[115972.7,0.043],[115972.6,0.002]],[[115973.1,8.749],[115973.2,0.119],[115973.3,0.063],[115973.5,0.034],[116006.0,0.056]]]
["binance-futures","BTCUSDT",1757721693399,[[115973.0,7.411],[115972.9,0.107],[115972.8,0.003],[115972.7,0.043],[115972.6,0.002]],[[115973.1,9.035],[115973.2,0.119],[115973.3,0.063],[115973.5,0.034],[116003.8,0.051]]]
["binance-futures","BTCUSDT",1757721693451,[[115973.0,7.411],[115972.9,0.107],[115972.8,0.003],[115972.7,0.043],[115972.6,0.002]],[[115973.1,9.035],[115973.2,0.12],[115973.3,0.063],[115973.4,0.002],[115973.5,0.034]]]
["binance-futures","BTCUSDT",1757721693505,[[115973.0,7.164],[115972.9,0.105],[115972.8,0.003],[115972.7,0.043],[115972.6,0.002]],[[115973.1,8.959],[115973.2,0.12],[115973.3,0.063],[115973.4,0.002],[115973.5,0.034]]]
["binance-futures","BTCUSDT",1757721693554,[[115973.0,7.164],[115972.9,0.105],[115972.8,0.003],[115972.7,0.043],[115972.6,0.002]],[[115973.1,8.96],[115973.2,0.12],[115973.3,0.063],[115973.4,0.002],[115973.5,0.034]]]
["binance-futures","BTCUSDT",1757721693607,[[115973.0,7.166],[115972.9,0.107],[115972.8,0.003],[115972.7,0.043],[115972.6,0.002]],[[115973.1,8.959],[115973.2,0.12],[115973.3,0.063],[115973.4,0.002],[115973.5,0.034]]]
["binance-futures","BTCUSDT",1757721693659,[[115973.0,7.167],[115972.9,0.107],[115972.8,0.003],[115972.7,0.043],[115972.6,0.002]],[[115973.1,8.673],[115973.2,0.122],[115973.3,0.063],[115973.4,0.002],[115973.5,0.034]]]
["binance-futures","BTCUSDT",1757721693710,[[115973.0,7.168],[115972.9,0.107],[115972.8,0.003],[115972.7,0.043],[115972.6,0.002]],[[115973.1,8.673],[115973.2,0.122],[115973.3,0.063],[115973.4,0.002],[115973.5,0.034]]]
["binance-futures","BTCUSDT",1757721693764,[[115973.0,7.168],[115972.9,0.107],[115972.8,0.003],[115972.7,0.043],[115972.6,0.002]],[[115973.1,8.331],[115973.2,0.128],[115973.3,0.063],[115973.5,0.034],[115982.4,0.001]]]
["binance-futures","BTCUSDT",1757721693815,[[115973.0,7.477],[115972.9,0.107],[115972.8,0.003],[115972.7,0.043]],[[115973.1,7.534],[115973.2,0.127],[115973.3,0.063],[115973.4,0.002],[115973.5,0.034]]]
["binance-futures","BTCUSDT",1757721693866,[[115973.0,7.765],[115972.9,0.107],[115972.8,0.003],[115972.7,0.043],[115972.6,0.002]],[[115973.1,7.092],[115973.2,0.113],[115973.3,0.063],[115973.4,0.002],[115973.5,0.034]]]
["binance-futures","BTCUSDT",1757721693918,[[115973.0,8.003],[115972.9,0.107],[115972.8,0.003],[115972.7,0.043]],[[115973.1,7.091],[115973.2,0.113],[115973.3,0.063],[115973.4,0.002],[115973.5,0.034]]]
["binance-futures","BTCUSDT",1757721693969,[[115973.0,8.004],[115972.9,0.107],[115972.8,0.003],[115972.7,0.043],[115972.6,0.002]],[[115973.1,7.504],[115973.2,0.113],[115973.3,0.063],[115973.5,0.034],[115984.7,0.666]]]
["binance-futures","BTCUSDT",1757721694022,[[115973.0,8.004],[115972.9,0.107],[115972.8,0.003],[115972.7,0.043],[115972.6,0.002]],[[115973.1,7.504],[115973.2,0.113],[115973.3,0.063],[115973.4,0.002],[115973.5,0.034]]]
["binance-futures","BTCUSDT",1757721694072,[[115973.0,8.004],[115972.9,0.107],[115972.8,0.003],[115972.7,0.043],[115972.6,0.002]],[[115973.1,7.503],[115973.2,0.113],[115973.3,0.063],[115973.4,0.002],[115973.5,0.034]]]
["binance-futures","BTCUSDT",1757721694129,[[115973.0,8.002],[115972.9,0.107],[115972.8,0.003],[115972.7,0.043],[115972.6,0.002]],[[115973.1,7.744],[115973.2,0.113],[115973.3,0.063],[115973.5,0.034],[115979.4,0.001]]]
["binance-futures","BTCUSDT",1757721694182,[[115973.0,8.002],[115972.9,0.107],[115972.8,0.003],[115972.7,0.043],[115972.6,0.002]],[[115973.1,8.303],[115973.2,0.115],[115973.3,0.063],[115973.4,0.002],[115973.5,0.034]]]
["binance-futures","BTCUSDT",1757721694237,[[115973.0,8.002],[115972.9,0.107],[115972.8,0.003],[115972.7,0.043],[115972.6,0.002]],[[115973.1,8.299],[115973.2,0.115],[115973.3,0.063],[115973.4,0.002],[115973.5,0.034]]]
["binance-futures","BTCUSDT",1757721694288,[[115973.0,7.998],[115972.9,0.137],[115972.8,0.003],[115972.7,0.043],[115972.6,0.002]],[[115973.1,8.299],[115973.2,0.115],[115973.3,0.063],[115973.4,0.002],[115973.5,0.034]]]
["binance-futures","BTCUSDT",1757721694338,[[115973.0,8.002],[115972.9,0.137],[115972.8,0.003],[115972.7,0.043],[115972.6,0.002]],[[115973.1,8.294],[115973.2,0.115],[115973.3,0.063],[115973.4,0.002],[115973.5,0.034]]]
["binance-futures","BTCUSDT",1757721694393,[[115973.0,8.002],[115972.9,0.137],[115972.8,0.003],[115972.7,0.043],[115972.6,0.002]],[[115973.1,8.294],[115973.2,0.115],[115973.3,0.063],[115973.4,0.002],[115973.5,0.034]]]
["binance-futures","BTCUSDT",1757721694443,[[115973.0,8.002],[115972.9,0.137],[115972.8,0.003],[115972.7,0.043],[115972.6,0.002]],[[115973.1,8.296],[115973.2,0.115],[115973.3,0.063],[115973.4,0.002],[115973.5,0.034]]]
["binance-futures","BTCUSDT",1757721694496,[[115973.0,8.001],[115972.9,0.137],[115972.8,0.003],[115972.7,0.043],[115972.6,0.002]],[[115973.1,8.056],[115973.2,0.115],[115973.3,0.063],[115973.4,0.002],[115973.5,0.034]]]
["binance-futures","BTCUSDT",1757721694549,[[115973.0,8.023],[115972.9,0.137],[115972.8,0.003],[115972.7,0.043],[115972.6,0.002]],[[115973.1,8.297],[115973.2,0.119],[115973.3,0.063],[115973.4,0.002],[115973.5,0.034]]]
["binance-futures","BTCUSDT",1757721694599,[[115973.0,8.023],[115972.9,0.137],[115972.8,0.003],[115972.7,0.043],[115972.6,0.002]],[[115973.1,8.295],[115973.2,0.123],[115973.3,0.063],[115973.4,0.002],[115973.5,0.034]]]
["binance-futures","BTCUSDT",1757721694652,[[115973.0,8.023],[115972.9,0.137],[115972.8,0.003],[115972.7,0.043],[115972.6,0.002]],[[115973.1,8.295],[115973.2,0.125],[115973.3,0.063],[115973.4,0.002],[115973.5,0.034]]]
["binance-futures","BTCUSDT",1757721694705,[[115973.0,8.023],[115972.9,0.137],[115972.8,0.003],[115972.7,0.043],[115972.6,0.002]],[[115973.1,7.793],[115973.2,0.121],[115973.3,0.063],[115973.4,0.002],[115973.5,0.034]]]
["binance-futures","BTCUSDT",1757721694756,[[115973.0,8.023],[115972.9,0.137],[115972.8,0.003],[115972.7,0.043],[115972.6,0.002]],[[115973.1,7.793],[115973.2,0.121],[115973.3,0.063],[115973.4,0.002],[115973.5,0.034]]]
["binance-futures","BTCUSDT",1757721694806,[[115973.0,8.023],[115972.9,0.137],[115972.8,0.003],[115972.7,0.043],[115972.6,0.002]],[[115973.1,7.793],[115973.2,0.121],[115973.3,0.063],[115973.4,0.002],[115973.5,0.034]]]
["binance-futures","BTCUSDT",1757721694861,[[115973.0,8.023],[115972.9,0.137],[115972.8,0.003],[115972.7,0.043],[115972.6,0.002]],[[115973.1,7.786],[115973.2,0.121],[115973.3,0.063],[115973.4,0.002],[115973.5,0.034]]]
["binance-futures","BTCUSDT",1757721694909,[[115973.0,8.023],[115972.9,0.137],[115972.8,0.003],[115972.7,0.043],[115972.6,0.002]],[[115973.1,7.784],[115973.2,0.121],[115973.3,0.063],[115973.4,0.002],[115973.5,0.034]]]
["binance-futures","BTCUSDT",1757721694961,[[115973.0,7.99],[115972.9,0.137],[115972.8,0.003],[115972.7,0.043],[115972.6,0.002]],[[115973.1,8.086],[115973.2,0.121],[115973.3,0.063],[115973.4,0.002],[115973.5,0.034]]]
["binance-futures","BTCUSDT",1757721695018,[[115973.0,7.646],[115972.9,0.137],[115972.8,0.003],[115972.7,0.043],[115972.6,0.002]],[[115973.1,7.841],[115973.2,0.12],[115973.3,0.063],[115973.4,0.002],[115973.5,0.034]]]
["binance-futures","BTCUSDT",1757721695066,[[115973.0,8.039],[115972.9,0.137],[115972.8,0.003],[115972.7,0.043],[115972.6,0.002]],[[115973.1,8.099],[115973.2,0.112],[115973.3,0.063],[115973.4,0.002],[115973.5,0.034]]]
["binance-futures","BTCUSDT",1757721695122,[[115973.0,8.675],[115972.9,0.137],[115972.8,0.005],[115972.7,0.043],[115972.6,0.002]],[[115973.1,7.853],[115973.2,0.112],[115973.3,0.063],[115973.4,0.002],[115973.5,0.034]]]
["binance-futures","BTCUSDT",1757721695176,[[115973.0,9.028],[115972.9,0.137],[115972.8,0.005],[115972.7,0.043],[115972.6,0.002]],[[115973.1,5.882],[115973.2,0.112],[115973.3,0.063],[115973.4,0.002],[115973.5,0.034]]]
["binance-futures","BTCUSDT",1757721695228,[[115973.0,9.8],[115972.9,0.137],[115972.8,0.005],[115972.7,0.043],[115972.6,0.002]],[[115973.1,5.381],[115973.2,0.112],[115973.3,0.063],[115973.4,0.002],[115973.5,0.034]]]
["binance-futures","BTCUSDT",1757721695281,[[115973.0,9.042],[115972.9,0.137],[115972.8,0.005],[115972.7,0.043],[115972.6,0.002]],[[115973.1,6.44],[115973.2,0.112],[115973.3,0.063],[115973.4,0.002],[115973.5,0.034]]]
["binance-futures","BTCUSDT",1757721695333,[[115973.0,9.04],[115972.9,0.137],[115972.8,0.005],[115972.7,0.043],[115972.6,0.002]],[[115973.1,6.435],[115973.2,0.112],[115973.3,0.063],[115973.4,0.002],[115973.5,0.034]]]
["binance-futures","BTCUSDT",1757721695383,[[115973.0,8.69],[115972.9,0.137],[115972.8,0.005],[115972.7,0.043],[115972.6,0.002]],[[115973.1,6.296],[115973.2,0.112],[115973.3,0.063],[115973.4,0.002],[115973.5,0.034]]]
["binance-futures","BTCUSDT",1757721695436,[[115973.0,8.689],[115972.9,0.137],[115972.8,0.005],[115972.7,0.043],[115972.6,0.002]],[[115973.1,6.287],[115973.2,0.112],[115973.3,0.063],[115973.4,0.002],[115973.5,0.034]]]
["binance-futures","BTCUSDT",1757721695486,[[115973.0,9.291],[115972.9,0.137],[115972.8,0.005],[115972.7,0.043]],[[115973.1,6.287],[115973.2,0.112],[115973.3,0.063],[115973.4,0.002],[115973.5,0.034]]]
["binance-futures","BTCUSDT",1757721695539,[[115973.0,9.28],[115972.9,0.137],[115972.8,0.005],[115972.7,0.043],[115972.6,0.002]],[[115973.1,5.851],[115973.2,0.112],[115973.3,0.063],[115973.4,0.002],[115973.5,0.034]]]
["binance-futures","BTCUSDT",1757721695590,[[115973.0,8.93],[115972.9,0.137],[115972.8,0.005],[115972.7,0.043],[115972.6,0.002]],[[115973.1,6.285],[115973.2,0.112],[115973.3,0.063],[115973.5,0.034],[115988.0,3.619]]]
["binance-futures","BTCUSDT",1757721695642,[[115973.0,8.929],[115972.9,0.137],[115972.8,0.005],[115972.7,0.043],[115972.6,0.002]],[[115973.1,6.535],[115973.2,0.113],[115973.3,0.063],[115973.4,0.002],[115973.5,0.034]]]
["binance-futures","BTCUSDT",1757721695693,[[115973.0,7.234],[115972.9,0.137],[115972.8,0.003],[115972.7,0.043]],[[115973.1,7.963],[115973.2,0.121],[115973.3,0.063],[115973.4,0.002],[115973.5,0.034]]]
["binance-futures","BTCUSDT",1757721695744,[[115973.0,6.719],[115972.9,0.137],[115972.8,0.003],[115972.7,0.043],[115972.6,0.002]],[[115973.1,8.594],[115973.2,0.121],[115973.3,0.063],[115973.5,0.034],[115983.0,1.287]]]
["binance-futures","BTCUSDT",1757721695797,[[115973.0,6.719],[115972.9,0.137],[115972.8,0.003],[115972.7,0.043],[115972.6,0.002]],[[115973.1,9.081],[115973.2,0.123],[115973.3,0.063],[115973.4,0.002],[115973.5,0.034]]]
["binance-futures","BTCUSDT",1757721695845,[[115973.0,6.719],[115972.9,0.137],[115972.8,0.003],[115972.7,0.043],[115972.6,0.002]],[[115973.1,9.081],[115973.2,0.121],[115973.3,0.063],[115973.4,0.002],[115973.5,0.034]]]
["binance-futures","BTCUSDT",1757721695902,[[115973.0,6.719],[115972.9,0.137],[115972.8,0.003],[115972.7,0.043],[115972.6,0.002]],[[115973.1,9.081],[115973.2,0.121],[115973.3,0.063],[115973.4,0.002],[115973.5,0.034]]]
["binance-futures","BTCUSDT",1757721695953,[[115973.0,7.063],[115972.9,0.137],[115972.8,0.003],[115972.7,0.043],[115972.6,0.002]],[[115973.1,9.157],[115973.2,0.121],[115973.3,0.063],[115973.4,0.002],[115973.5,0.034]]]
["binance-futures","BTCUSDT",1757721696003,[[115973.0,7.063],[115972.9,0.137],[115972.8,0.003],[115972.7,0.043],[115972.6,0.002]],[[115973.1,8.67],[115973.2,0.122],[115973.3,0.063],[115973.4,0.002],[115973.5,0.034]]]
["binance-futures","BTCUSDT",1757721696048,[[115973.0,7.052],[115972.9,0.137],[115972.8,0.003],[115972.7,0.043],[115972.6,0.002]],[[115973.1,8.67],[115973.2,0.122],[115973.3,0.063],[115973.4,0.002],[115973.5,0.034]]]
["binance-futures","BTCUSDT",1757721696102,[[115973.0,7.052],[115972.9,0.137],[115972.8,0.003],[115972.7,0.043],[115972.6,0.002]],[[115973.1,8.674],[115973.2,0.122],[115973.3,0.063],[115973.4,0.002],[115973.5,0.034]]]
["binance-futures","BTCUSDT",1757721696159,[[115973.0,7.052],[115972.9,0.137],[115972.8,0.003],[115972.7,0.053],[115972.6,0.002]],[[115973.1,8.388],[115973.2,0.123],[115973.3,0.063],[115973.4,0.002],[115973.5,0.034]]]
["binance-futures","BTCUSDT",1757721696211,[[115973.0,7.064],[115972.9,0.137],[115972.8,0.003],[115972.7,0.053],[115972.6,0.002]],[[115973.1,8.389],[115973.2,0.121],[115973.3,0.063],[115973.4,0.002],[115973.5,0.034]]]
["binance-futures","BTCUSDT",1757721696262,[[115973.0,7.06],[115972.9,0.147],[115972.8,0.003],[115972.7,0.045]],[[115973.1,7.692],[115973.2,0.117],[115973.3,0.063],[115973.4,0.002],[115973.5,0.034]]]
["binance-futures","BTCUSDT",1757721696313,[[115973.0,7.056],[115972.9,0.137],[115972.8,0.003],[115972.7,0.043],[115972.6,0.002]],[[115973.1,7.448],[115973.2,0.117],[115973.3,0.063],[115973.4,0.002],[115973.5,0.034]]]
["binance-futures","BTCUSDT",1757721696366,[[115973.0,7.056],[115972.9,0.137],[115972.8,0.003],[115972.7,0.043],[115972.6,0.002]],[[115973.1,7.41],[115973.2,0.117],[115973.3,0.063],[115973.4,0.002],[115973.5,0.034]]]
["binance-futures","BTCUSDT",1757721696419,[[115973.0,7.056],[115972.9,0.137],[115972.8,0.003],[115972.7,0.043],[115972.6,0.002]],[[115973.1,7.412],[115973.2,0.117],[115973.3,0.063],[115973.4,0.002],[115973.5,0.034]]]
["binance-futures","BTCUSDT",1757721696472,[[115973.0,7.056],[115972.9,0.137],[115972.8,0.003],[115972.7,0.043],[115972.6,0.002]],[[115973.1,7.653],[115973.2,0.117],[115973.3,0.063],[115973.4,0.002],[115973.5,0.034]]]
["binance-futures","BTCUSDT",1757721696522,[[115973.0,7.056],[115972.9,0.137],[115972.8,0.003],[115972.7,0.043],[115972.6,0.002]],[[115973.1,7.653],[115973.2,0.117],[115973.3,0.063],[115973.4,0.002],[115973.5,0.034]]]
["binance-futures","BTCUSDT",1757721696572,[[115973.0,7.496],[115972.9,0.137],[115972.8,0.003],[115972.7,0.043],[115972.6,0.002]],[[115973.1,7.653],[115973.2,0.117],[115973.3,0.063],[115973.4,0.002],[115973.5,0.034]]]
["binance-futures","BTCUSDT",1757721696625,[[115973.0,7.496],[115972.9,0.137],[115972.8,0.003],[115972.7,0.043],[115972.6,0.002]],[[115973.1,7.412],[115973.2,0.117],[115973.3,0.063],[115973.4,0.002],[115973.5,0.034]]]
["binance-futures","BTCUSDT",1757721696679,[[115973.0,7.497],[115972.9,0.137],[115972.8,0.003],[115972.7,0.043],[115972.6,0.002]],[[115973.1,7.412],[115973.2,0.117],[115973.3,0.063],[115973.4,0.002],[115973.5,0.034]]]
["binance-futures","BTCUSDT",1757721696731,[[115973.0,7.497],[115972.9,0.137],[115972.8,0.003],[115972.7,0.043],[115972.6,0.002]],[[115973.1,7.374],[115973.2,0.117],[115973.3,0.063],[115973.4,0.002],[115973.5,0.034]]]
["binance-futures","BTCUSDT",1757721696782,[[115973.0,7.497],[115972.9,0.137],[115972.8,0.003],[115972.7,0.043],[115972.6,0.002]],[[115973.1,7.374],[115973.2,0.117],[115973.3,0.063],[115973.4,0.002],[115973.5,0.034]]]
["binance-futures","BTCUSDT",1757721696836,[[115973.0,8.233],[115972.9,0.137],[115972.8,0.003],[115972.7,0.043],[115972.6,0.002]],[[115973.1,6.93],[115973.2,0.121],[115973.3,0.073],[115973.4,0.002],[115973.5,0.034]]]
["binance-futures","BTCUSDT",1757721696888,[[115973.0,8.233],[115972.9,0.137],[115972.8,0.003],[115972.7,0.043],[115972.6,0.002]],[[115973.1,6.93],[115973.2,0.117],[115973.3,0.073],[115973.4,0.002],[115973.5,0.034]]]
["binance-futures","BTCUSDT",1757721696939,[[115973.0,8.225],[115972.9,0.137],[115972.8,0.003],[115972.7,0.043],[115972.6,0.002]],[[115973.1,7.363],[115973.2,0.117],[115973.3,0.073],[115973.5,0.034],[115981.7,0.082]]]
["binance-futures","BTCUSDT",1757721696990,[[115973.0,8.225],[115972.9,0.137],[115972.8,0.003],[115972.7,0.043],[115972.6,0.002]],[[115973.1,7.363],[115973.2,0.117],[115973.3,0.073],[115973.4,0.002],[115973.5,0.034]]]
["binance-futures","BTCUSDT",1757721697041,[[115973.0,8.214],[115972.9,0.137],[115972.8,0.003],[115972.7,0.043],[115972.6,0.002]],[[115973.1,7.401],[115973.2,0.117],[115973.3,0.073],[115973.4,0.002],[115973.5,0.034]]]
["binance-futures","BTCUSDT",1757721697093,[[115973.0,8.214],[115972.9,0.137],[115972.8,0.003],[115972.7,0.043],[115972.6,0.002]],[[115973.1,7.265],[115973.2,0.117],[115973.3,0.073],[115973.4,0.002],[115973.5,0.034]]]
["binance-futures","BTCUSDT",1757721697142,[[115973.0,8.214],[115972.9,0.137],[115972.8,0.003],[115972.7,0.043],[115972.6,0.002]],[[115973.1,7.265],[115973.2,0.117],[115973.3,0.073],[115973.4,0.002],[115973.5,0.034]]]
["binance-futures","BTCUSDT",1757721697189,[[115973.0,8.214],[115972.9,0.137],[115972.8,0.003],[115972.7,0.043],[115972.6,0.002]],[[115973.1,7.265],[115973.2,0.117],[115973.3,0.073],[115973.4,0.002],[115973.5,0.034]]]
["binance-futures","BTCUSDT",1757721697249,[[115973.0,8.225],[115972.9,0.137],[115972.8,0.003],[115972.7,0.043],[115972.6,0.002]],[[115973.1,7.263],[115973.2,0.117],[115973.3,0.073],[115973.4,0.002],[115973.5,0.034]]]
["binance-futures","BTCUSDT",1757721697302,[[115973.0,8.214],[115972.9,0.137],[115972.8,0.003],[115972.7,0.043],[115972.6,0.002]],[[115973.1,7.266],[115973.2,0.117],[115973.3,0.073],[115973.4,0.002],[115973.5,0.034]]]
["binance-futures","BTCUSDT",1757721697359,[[115973.0,8.214],[115972.9,0.137],[115972.8,0.003],[115972.7,0.043],[115972.6,0.002]],[[115973.1,7.228],[115973.2,0.117],[115973.3,0.073],[115973.4,0.002],[115973.5,0.034]]]
["binance-futures","BTCUSDT",1757721697412,[[115973.0,8.17],[115972.9,0.137],[115972.8,0.003],[115972.7,0.043],[115972.6,0.002]],[[115973.1,7.228],[115973.2,0.117],[115973.3,0.073],[115973.4,0.002],[115973.5,0.034]]]
["binance-futures","BTCUSDT",1757721697464,[[115973.0,8.149],[115972.9,0.137],[115972.8,0.003],[115972.7,0.043],[115972.6,0.002]],[[115973.1,7.168],[115973.2,0.117],[115973.3,0.073],[115973.4,0.002],[115973.5,0.034]]]
["binance-futures","BTCUSDT",1757721697513,[[115973.0,8.239],[115972.9,0.137],[115972.8,0.003],[115972.7,0.043],[115972.6,0.002]],[[115973.1,7.168],[115973.2,0.117],[115973.3,0.073],[115973.4,0.002],[115973.5,0.034]]]
["binance-futures","BTCUSDT",1757721697564,[[115973.0,8.239],[115972.9,0.137],[115972.8,0.003],[115972.7,0.043],[115972.6,0.002]],[[115973.1,7.168],[115973.2,0.117],[115973.3,0.073],[115973.4,0.002],[115973.5,0.034]]]
["binance-futures","BTCUSDT",1757721697622,[[115973.0,8.217],[115972.9,0.137],[115972.8,0.003],[115972.7,0.043]],[[115973.1,7.168],[115973.2,0.123],[115973.3,0.073],[115973.4,0.002],[115973.5,0.034]]]
["binance-futures","BTCUSDT",1757721697673,[[115973.0,8.217],[115972.9,0.137],[115972.8,0.003],[115972.7,0.043],[115972.6,0.002]],[[115973.1,7.168],[115973.2,0.131],[115973.3,0.073],[115973.4,0.002],[115973.5,0.034]]]
["binance-futures","BTCUSDT",1757721697729,[[115973.0,8.22],[115972.9,0.137],[115972.8,0.003],[115972.7,0.043],[115972.6,0.002]],[[115973.1,7.168],[115973.2,0.125],[115973.3,0.073],[115973.4,0.002],[115973.5,0.034]]]
["binance-futures","BTCUSDT",1757721697784,[[115973.0,8.219],[115972.9,0.137],[115972.8,0.003],[115972.7,0.043],[115972.6,0.002]],[[115973.1,7.167],[115973.2,0.123],[115973.3,0.073],[115973.4,0.002],[115973.5,0.034]]]
["binance-futures","BTCUSDT",1757721697837,[[115973.0,8.219],[115972.9,0.137],[115972.8,0.003],[115972.7,0.043],[115972.6,0.002]],[[115973.1,7.167],[115973.2,0.127],[115973.3,0.073],[115973.4,0.002],[115973.5,0.034]]]
["binance-futures","BTCUSDT",1757721697887,[[115973.0,8.219],[115972.9,0.137],[115972.8,0.003],[115972.7,0.043],[115972.6,0.002]],[[115973.1,7.167],[115973.2,0.123],[115973.3,0.073],[115973.4,0.002],[115973.5,0.034]]]
["binance-futures","BTCUSDT",1757721697940,[[115973.0,8.219],[115972.9,0.137],[115972.8,0.003],[115972.7,0.043],[115972.6,0.002]],[[115973.1,7.166],[115973.2,0.123],[115973.3,0.073],[115973.4,0.002],[115973.5,0.034]]]
["binance-futures","BTCUSDT",1757721697991,[[115973.0,8.219],[115972.9,0.137],[115972.8,0.003],[115972.7,0.043],[115972.6,0.002]],[[115973.1,7.165],[115973.2,0.123],[115973.3,0.073],[115973.4,0.002],[115973.5,0.034]]]
["binance-futures","BTCUSDT",1757721698043,[[115973.0,8.22],[115972.9,0.137],[115972.8,0.003],[115972.7,0.043],[115972.6,0.002]],[[115973.1,7.164],[115973.2,0.115],[115973.3,0.073],[115973.4,0.002],[115973.5,0.034]]]
["binance-futures","BTCUSDT",1757721698093,[[115973.0,8.22],[115972.9,0.137],[115972.8,0.003],[115972.7,0.043],[115972.6,0.002]],[[115973.1,7.163],[115973.2,0.115],[115973.3,0.073],[115973.4,0.002],[115973.5,0.034]]]
["binance-futures","BTCUSDT",1757721698146,[[115973.0,8.22],[115972.9,0.137],[115972.8,0.003],[115972.7,0.043],[115972.6,0.002]],[[115973.1,7.167],[115973.2,0.115],[115973.3,0.073],[115973.5,0.034],[115982.7,0.081]]]
["binance-futures","BTCUSDT",1757721698199,[[115973.0,8.218],[115972.9,0.137],[115972.8,0.003],[115972.7,0.043],[115972.6,0.002]],[[115973.1,7.172],[115973.2,0.121],[115973.3,0.063],[115973.4,0.002],[115973.5,0.034]]]
["binance-futures","BTCUSDT",1757721698249,[[115973.0,8.221],[115972.9,0.137],[115972.8,0.003],[115972.7,0.043],[115972.6,0.002]],[[115973.1,7.172],[115973.2,0.121],[115973.3,0.063],[115973.4,0.002],[115973.5,0.034]]]
["binance-futures","BTCUSDT",1757721698301,[[115973.0,8.221],[115972.9,0.137],[115972.8,0.003],[115972.7,0.043],[115972.6,0.002]],[[115973.1,7.166],[115973.2,0.121],[115973.3,0.063],[115973.4,0.002],[115973.5,0.034]]]
["binance-futures","BTCUSDT",1757721698353,[[115973.0,8.221],[115972.9,0.137],[115972.8,0.003],[115972.7,0.043],[115972.6,0.002]],[[115973.1,7.166],[115973.2,0.117],[115973.3,0.063],[115973.4,0.002],[115973.5,0.034]]]
["binance-futures","BTCUSDT",1757721698406,[[115973.0,7.971],[115972.9,0.137],[115972.8,0.003],[115972.7,0.043],[115972.6,0.002]],[[115973.1,7.407],[115973.2,0.117],[115973.3,0.063],[115973.4,0.002],[115973.5,0.034]]]
["binance-futures","BTCUSDT",1757721698459,[[115973.0,7.955],[115972.9,0.137],[115972.8,0.003],[115972.7,0.043],[115972.6,0.002]],[[115973.1,7.402],[115973.2,0.121],[115973.3,0.063],[115973.4,0.002],[115973.5,0.034]]]
["binance-futures","BTCUSDT",1757721698510,[[115973.0,7.954],[115972.9,0.137],[115972.8,0.003],[115972.7,0.043],[115972.6,0.002]],[[115973.1,7.4],[115973.2,0.119],[115973.3,0.063],[115973.4,0.002],[115973.5,0.034]]]
["binance-futures","BTCUSDT",1757721698563,[[115973.0,7.952],[115972.9,0.147],[115972.8,0.003],[115972.7,0.043],[115972.6,0.002]],[[115973.1,7.398],[115973.2,0.119],[115973.3,0.063],[115973.4,0.002],[115973.5,0.034]]]
["binance-futures","BTCUSDT",1757721698614,[[115973.0,7.952],[115972.9,0.147],[115972.8,0.003],[115972.7,0.043],[115972.6,0.002]],[[115973.1,7.394],[115973.2,0.119],[115973.3,0.063],[115973.4,0.002],[115973.5,0.034]]]
["binance-futures","BTCUSDT",1757721698667,[[115973.0,7.952],[115972.9,0.137],[115972.8,0.003],[115972.7,0.043],[115972.6,0.002]],[[115973.1,7.143],[115973.2,0.119],[115973.3,0.073],[115973.4,0.002],[115973.5,0.034]]]
["binance-futures","BTCUSDT",1757721698719,[[115973.0,8.202],[115972.9,0.137],[115972.8,0.003],[115972.7,0.043],[115972.6,0.002]],[[115973.1,7.143],[115973.2,0.119],[115973.3,0.073],[115973.4,0.002],[115973.5,0.034]]]
["binance-futures","BTCUSDT",1757721698773,[[115973.0,8.204],[115972.9,0.137],[115972.8,0.003],[115972.7,0.043],[115972.6,0.002]],[[115973.1,7.143],[115973.2,0.119],[115973.3,0.073],[115973.4,0.002],[115973.5,0.034]]]
["binance-futures","BTCUSDT",1757721698824,[[115973.0,8.204],[115972.9,0.137],[115972.8,0.003],[115972.7,0.043],[115972.6,0.002]],[[115973.1,7.143],[115973.2,0.119],[115973.3,0.073],[115973.4,0.002],[115973.5,0.034]]]
["binance-futures","BTCUSDT",1757721698879,[[115973.0,8.204],[115972.9,0.137],[115972.8,0.003],[115972.7,0.043],[115972.6,0.002]],[[115973.1,7.383],[115973.2,0.121],[115973.3,0.073],[115973.4,0.002],[115973.5,0.034]]]
["binance-futures","BTCUSDT",1757721698929,[[115973.0,8.204],[115972.9,0.137],[115972.8,0.003],[115972.7,0.043],[115972.6,0.002]],[[115973.1,7.381],[115973.2,0.123],[115973.3,0.073],[115973.4,0.002],[115973.5,0.034]]]
["binance-futures","BTCUSDT",1757721698983,[[115973.0,8.204],[115972.9,0.137],[115972.8,0.003],[115972.7,0.043],[115972.6,0.002]],[[115973.1,7.14],[115973.2,0.125],[115973.3,0.073],[115973.4,0.002],[115973.5,0.034]]]
["binance-futures","BTCUSDT",1757721699036,[[115973.0,8.205],[115972.9,0.137],[115972.8,0.003],[115972.7,0.043],[115972.6,0.002]],[[115973.1,7.14],[115973.2,0.121],[115973.3,0.073],[115973.4,0.002],[115973.5,0.034]]]
["binance-futures","BTCUSDT",1757721699086,[[115973.0,8.182],[115972.9,0.137],[115972.8,0.003],[115972.7,0.043],[115972.6,0.002]],[[115973.1,7.14],[115973.2,0.121],[115973.3,0.073],[115973.4,0.002],[115973.5,0.034]]]
["binance-futures","BTCUSDT",1757721699140,[[115973.0,8.171],[115972.9,0.137],[115972.8,0.003],[115972.7,0.043],[115972.6,0.002]],[[115973.1,7.134],[115973.2,0.121],[115973.3,0.073],[115973.4,0.002],[115973.5,0.034]]]
["binance-futures","BTCUSDT",1757721699193,[[115973.0,8.109],[115972.9,0.137],[115972.8,0.003],[115972.7,0.043],[115972.6,0.002]],[[115973.1,7.134],[115973.2,0.121],[115973.3,0.073],[115973.4,0.002],[115973.5,0.034]]]
["binance-futures","BTCUSDT",1757721699245,[[115973.0,8.087],[115972.9,0.137],[115972.8,0.003],[115972.7,0.043],[115972.6,0.002]],[[115973.1,7.134],[115973.2,0.121],[115973.3,0.073],[115973.4,0.002],[115973.5,0.034]]]
["binance-futures","BTCUSDT",1757721699292,[[115973.0,8.204],[115972.9,0.137],[115972.8,0.003],[115972.7,0.043],[115972.6,0.002]],[[115973.1,7.132],[115973.2,0.121],[115973.3,0.073],[115973.4,0.002],[115973.5,0.034]]]
["binance-futures","BTCUSDT",1757721699349,[[115973.0,8.492],[115972.9,0.135],[115972.8,0.005],[115972.7,0.043],[115972.6,0.002]],[[115973.1,7.17],[115973.2,0.113],[115973.3,0.063],[115973.4,0.012],[115973.5,0.034]]]
["binance-futures","BTCUSDT",1757721699403,[[115973.0,8.493],[115972.9,0.137],[115972.8,0.005],[115972.7,0.043],[115972.6,0.002]],[[115973.1,7.17],[115973.2,0.113],[115973.3,0.063],[115973.4,0.012],[115973.5,0.034]]]
["binance-futures","BTCUSDT",1757721699445,[[115973.0,8.492],[115972.9,0.137],[115972.8,0.005],[115972.7,0.043],[115972.6,0.002]],[[115973.1,7.172],[115973.2,0.113],[115973.3,0.063],[115973.4,0.012],[115973.5,0.034]]]
["binance-futures","BTCUSDT",1757721699507,[[115973.0,8.492],[115972.9,0.137],[115972.8,0.005],[115972.7,0.043],[115972.6,0.002]],[[115973.1,7.17],[115973.2,0.113],[115973.3,0.063],[115973.4,0.012],[115973.5,0.034]]]
["binance-futures","BTCUSDT",1757721699559,[[115973.0,8.491],[115972.9,0.137],[115972.8,0.002],[115972.7,0.043],[115972.6,0.002]],[[115973.1,7.046],[115973.2,0.113],[115973.3,0.063],[115973.4,0.002],[115973.5,0.044]]]
["binance-futures","BTCUSDT",1757721699611,[[115973.0,8.491],[115972.9,0.137],[115972.8,0.002],[115972.7,0.043],[115972.6,0.002]],[[115973.1,7.046],[115973.2,0.113],[115973.3,0.063],[115973.4,0.002],[115973.5,0.044]]]
["binance-futures","BTCUSDT",1757721699664,[[115973.0,8.491],[115972.9,0.137],[115972.8,0.002],[115972.7,0.043],[115972.6,0.002]],[[115973.1,7.046],[115973.2,0.113],[115973.3,0.063],[115973.4,0.002],[115973.5,0.044]]]
["binance-futures","BTCUSDT",1757721699715,[[115973.0,8.491],[115972.9,0.137],[115972.8,0.002],[115972.7,0.043],[115972.6,0.002]],[[115973.1,7.046],[115973.2,0.113],[115973.3,0.063],[115973.4,0.002],[115973.5,0.044]]]
["binance-futures","BTCUSDT",1757721699769,[[115973.0,8.489],[115972.9,0.137],[115972.8,0.002],[115972.7,0.043],[115972.6,0.002]],[[115973.1,7.046],[115973.2,0.113],[115973.3,0.063],[115973.4,0.002],[115973.5,0.044]]]
["binance-futures","BTCUSDT",1757721699822,[[115973.0,8.489],[115972.9,0.137],[115972.8,0.002],[115972.7,0.043],[115972.6,0.002]],[[115973.1,7.046],[115973.2,0.113],[115973.3,0.063],[115973.4,0.002],[115973.5,0.044]]]
["binance-futures","BTCUSDT",1757721699877,[[115973.0,8.489],[115972.9,0.137],[115972.8,0.002],[115972.7,0.043],[115972.6,0.002]],[[115973.1,7.046],[115973.2,0.113],[115973.3,0.063],[115973.4,0.002],[115973.5,0.044]]]
["binance-futures","BTCUSDT",1757721699925,[[115973.0,8.491],[115972.9,0.137],[115972.8,0.002],[115972.7,0.043],[115972.6,0.002]],[[115973.1,6.064],[115973.2,0.113],[115973.3,0.063],[115973.4,0.002],[115973.5,0.034]]]
["binance-futures","BTCUSDT",1757721699981,[[115973.0,8.843],[115972.9,0.137],[115972.8,0.002],[115972.7,0.043],[115972.6,0.002]],[[115973.1,5.822],[115973.2,0.113],[115973.3,0.063],[115973.4,0.002],[115973.5,0.034]]]
["binance-futures","BTCUSDT",1757721700032,[[115973.0,8.927],[115972.9,0.137],[115972.8,0.002],[115972.7,0.043],[115972.6,0.002]],[[115973.1,5.822],[115973.2,0.113],[115973.3,0.063],[115973.4,0.002],[115973.5,0.034]]]
["binance-futures","BTCUSDT",1757721700083,[[115973.0,8.926],[115972.9,0.137],[115972.8,0.002],[115972.7,0.043],[115972.6,0.002]],[[115973.1,5.819],[115973.2,0.113],[115973.3,0.063],[115973.4,0.002],[115973.5,0.034]]]
["binance-futures","BTCUSDT",1757721700131,[[115973.0,8.928],[115972.9,0.137],[115972.8,0.002],[115972.7,0.043],[115972.6,0.002]],[[115973.1,5.819],[115973.2,0.113],[115973.3,0.063],[115973.4,0.002],[115973.5,0.034]]]
["binance-futures","BTCUSDT",1757721700190,[[115973.0,8.84],[115972.9,0.137],[115972.8,0.002],[115972.7,0.043],[115972.6,0.002]],[[115973.1,6.253],[115973.2,0.113],[115973.3,0.063],[115973.4,0.002],[115973.5,0.034]]]
["binance-futures","BTCUSDT",1757721700242,[[115973.0,8.838],[115972.9,0.137],[115972.8,0.002],[115972.7,0.043],[115972.6,0.002]],[[115973.1,5.819],[115973.2,0.113],[115973.3,0.063],[115973.4,0.002],[115973.5,0.034]]]
["binance-futures","BTCUSDT",1757721700299,[[115973.0,8.835],[115972.9,0.137],[115972.8,0.002],[115972.7,0.043],[115972.6,0.002]],[[115973.1,5.79],[115973.2,0.113],[115973.3,0.063],[115973.4,0.002],[115973.5,0.034]]]
["binance-futures","BTCUSDT",1757721700344,[[115973.0,8.835],[115972.9,0.137],[115972.8,0.002],[115972.7,0.043],[115972.6,0.002]],[[115973.1,5.784],[115973.2,0.113],[115973.3,0.063],[115973.4,0.002],[115973.5,0.034]]]
["binance-futures","BTCUSDT",1757721700404,[[115973.0,8.485],[115972.9,0.137],[115972.8,0.002],[115972.7,0.043],[115972.6,0.002]],[[115973.1,6.221],[115973.2,0.113],[115973.3,0.063],[115973.4,0.002],[115973.5,0.034]]]
["binance-futures","BTCUSDT",1757721700453,[[115973.0,8.835],[115972.9,0.137],[115972.8,0.002],[115972.7,0.043]],[[115973.1,6.218],[115973.2,0.113],[115973.3,0.063],[115973.4,0.002],[115973.5,0.034]]]
["binance-futures","BTCUSDT",1757721700508,[[115973.0,8.861],[115972.9,0.137],[115972.8,0.002],[115972.7,0.043],[115972.6,0.002]],[[115973.1,6.218],[115973.2,0.113],[115973.3,0.063],[115973.4,0.002],[115973.5,0.034]]]
["binance-futures","BTCUSDT",1757721700559,[[115973.0,8.862],[115972.9,0.137],[115972.8,0.002],[115972.7,0.043]],[[115973.1,6.222],[115973.2,0.113],[115973.3,0.063],[115973.4,0.002],[115973.5,0.034]]]
["binance-futures","BTCUSDT",1757721700610,[[115973.0,8.865],[115972.9,0.137],[115972.8,0.002],[115972.7,0.043],[115972.6,0.002]],[[115973.1,6.219],[115973.2,0.113],[115973.3,0.063],[115973.4,0.002],[115973.5,0.034]]]
["binance-futures","BTCUSDT",1757721700658,[[115973.0,8.514],[115972.9,0.137],[115972.8,0.002],[115972.7,0.043],[115972.6,0.002]],[[115973.1,6.221],[115973.2,0.113],[115973.3,0.063],[115973.4,0.002],[115973.5,0.034]]]
["binance-futures","BTCUSDT",1757721700713,[[115973.0,8.498],[115972.9,0.137],[115972.8,0.002],[115972.7,0.043],[115972.6,0.002]],[[115973.1,6.221],[115973.2,0.113],[115973.3,0.063],[115973.4,0.002],[115973.5,0.034]]]
["binance-futures","BTCUSDT",1757721700763,[[115973.0,8.498],[115972.9,0.137],[115972.8,0.002],[115972.7,0.043],[115972.6,0.002]],[[115973.1,6.221],[115973.2,0.113],[115973.3,0.063],[115973.4,0.002],[115973.5,0.034]]]
["binance-futures","BTCUSDT",1757721700816,[[115973.0,8.236],[115972.9,0.137],[115972.8,0.002],[115972.7,0.043],[115972.6,0.002]],[[115973.1,6.222],[115973.2,0.113],[115973.3,0.063],[115973.4,0.002],[115973.5,0.034]]]
["binance-futures","BTCUSDT",1757721700866,[[115973.0,8.237],[115972.9,0.137],[115972.8,0.002],[115972.7,0.043],[115972.6,0.002]],[[115973.1,6.223],[115973.2,0.113],[115973.3,0.063],[115973.4,0.002],[115973.5,0.034]]]
["binance-futures","BTCUSDT",1757721700916,[[115973.0,8.236],[115972.9,0.137],[115972.8,0.002],[115972.7,0.043],[115972.6,0.002]],[[115973.1,6.222],[115973.2,0.113],[115973.3,0.063],[115973.4,0.002],[115973.5,0.034]]]
["binance-futures","BTCUSDT",1757721700969,[[115973.0,8.236],[115972.9,0.137],[115972.8,0.002],[115972.7,0.043],[115972.6,0.002]],[[115973.1,6.222],[115973.2,0.113],[115973.3,0.063],[115973.4,0.002],[115973.5,0.034]]]
["binance-futures","BTCUSDT",1757721701020,[[115973.0,8.236],[115972.9,0.137],[115972.8,0.002],[115972.7,0.043],[115972.6,0.002]],[[115973.1,6.222],[115973.2,0.113],[115973.3,0.063],[115973.4,0.002],[115973.5,0.034]]]
["binance-futures","BTCUSDT",1757721701067,[[115973.0,8.237],[115972.9,0.137],[115972.8,0.002],[115972.7,0.043],[115972.6,0.002]],[[115973.1,6.179],[115973.2,0.113],[115973.3,0.063],[115973.4,0.002],[115973.5,0.034]]]
["binance-futures","BTCUSDT",1757721701124,[[115973.0,8.237],[115972.9,0.137],[115972.8,0.002],[115972.7,0.043],[115972.6,0.002]],[[115973.1,6.179],[115973.2,0.113],[115973.3,0.063],[115973.4,0.002],[115973.5,0.034]]]
["binance-futures","BTCUSDT",1757721701173,[[115973.0,8.237],[115972.9,0.137],[115972.8,0.002],[115972.7,0.043],[115972.6,0.002]],[[115973.1,6.179],[115973.2,0.113],[115973.3,0.063],[115973.4,0.002],[115973.5,0.034]]]
["binance-futures","BTCUSDT",1757721701228,[[115973.0,8.237],[115972.9,0.137],[115972.8,0.002],[115972.7,0.043],[115972.6,0.002]],[[115973.1,6.178],[115973.2,0.113],[115973.3,0.063],[115973.4,0.002],[115973.5,0.034]]]
["binance-futures","BTCUSDT",1757721701281,[[115973.0,8.237],[115972.9,0.137],[115972.8,0.002],[115972.7,0.043],[115972.6,0.002]],[[115973.1,6.179],[115973.2,0.113],[115973.3,0.063],[115973.4,0.002],[115973.5,0.034]]]
["binance-futures","BTCUSDT",1757721701331,[[115973.0,8.237],[115972.9,0.137],[115972.8,0.002],[115972.7,0.043],[115972.6,0.002]],[[115973.1,6.179],[115973.2,0.113],[115973.3,0.063],[115973.4,0.002],[115973.5,0.034]]]
["binance-futures","BTCUSDT",1757721701386,[[115973.0,8.238],[115972.9,0.137],[115972.8,0.002],[115972.7,0.043],[115972.6,0.002]],[[115973.1,6.179],[115973.2,0.113],[115973.3,0.063],[115973.4,0.002],[115973.5,0.034]]]
["binance-futures","BTCUSDT",1757721701440,[[115973.0,8.238],[115972.9,0.137],[115972.8,0.002],[115972.7,0.043],[115972.6,0.002]],[[115973.1,6.33],[115973.2,0.113],[115973.3,0.063],[115973.4,0.002],[115973.5,0.034]]]
["binance-futures","BTCUSDT",1757721701489,[[115973.0,8.239],[115972.9,0.137],[115972.8,0.002],[115972.7,0.043],[115972.6,0.002]],[[115973.1,6.33],[115973.2,0.113],[115973.3,0.063],[115973.4,0.002],[115973.5,0.034]]]
["binance-futures","BTCUSDT",1757721701538,[[115973.0,8.238],[115972.9,0.137],[115972.8,0.002],[115972.7,0.043],[115972.6,0.002]],[[115973.1,6.33],[115973.2,0.113],[115973.3,0.063],[115973.4,0.002],[115973.5,0.034]]]
["binance-futures","BTCUSDT",1757721701593,[[115973.0,8.324],[115972.9,0.137],[115972.8,0.002],[115972.7,0.043],[115972.6,0.002]],[[115973.1,6.224],[115973.2,0.113],[115973.3,0.063],[115973.4,0.002],[115973.5,0.034]]]
["binance-futures","BTCUSDT",1757721701643,[[115973.0,8.324],[115972.9,0.137],[115972.8,0.002],[115972.7,0.043],[115972.6,0.002]],[[115973.1,6.215],[115973.2,0.113],[115973.3,0.063],[115973.4,0.002],[115973.5,0.034]]]
["binance-futures","BTCUSDT",1757721701695,[[115973.0,8.324],[115972.9,0.137],[115972.8,0.002],[115972.7,0.043],[115972.6,0.002]],[[115973.1,9.271],[115973.2,0.113],[115973.3,0.063],[115973.5,0.034],[115977.0,0.022]]]
["binance-futures","BTCUSDT",1757721701747,[[115973.0,8.324],[115972.9,0.137],[115972.8,0.002],[115972.7,0.043],[115972.6,0.002]],[[115973.1,9.271],[115973.2,0.113],[115973.3,0.063],[115973.4,0.002],[115973.5,0.034]]]
["binance-futures","BTCUSDT",1757721701799,[[115973.0,8.326],[115972.9,0.137],[115972.8,0.002],[115972.7,0.043],[115972.6,0.002]],[[115973.1,8.867],[115973.2,0.113],[115973.3,0.063],[115973.4,0.002],[115973.5,0.034]]]
["binance-futures","BTCUSDT",1757721701849,[[115973.0,8.32],[115972.9,0.137],[115972.8,0.002],[115972.7,0.043],[115972.6,0.002]],[[115973.1,9.302],[115973.2,0.113],[115973.3,0.063],[115973.5,0.034],[115989.9,0.001]]]
["binance-futures","BTCUSDT",1757721701899,[[115973.0,8.32],[115972.9,0.137],[115972.8,0.002],[115972.7,0.043],[115972.6,0.002]],[[115973.1,9.302],[115973.2,0.113],[115973.3,0.063],[115973.4,0.002],[115973.5,0.034]]]
["binance-futures","BTCUSDT",1757721701947,[[115973.0,8.318],[115972.9,0.137],[115972.8,0.002],[115972.7,0.043],[115972.6,0.002]],[[115973.1,9.302],[115973.2,0.113],[115973.3,0.063],[115973.4,0.002],[115973.5,0.034]]]
["binance-futures","BTCUSDT",1757721702002,[[115973.0,8.304],[115972.9,0.137],[115972.8,0.002],[115972.7,0.043],[115972.6,0.002]],[[115973.1,9.302],[115973.2,0.113],[115973.3,0.063],[115973.4,0.002],[115973.5,0.034]]]
["binance-futures","BTCUSDT",1757721702055,[[115973.0,8.305],[115972.9,0.137],[115972.8,0.002],[115972.7,0.043],[115972.6,0.002]],[[115973.1,9.552],[115973.2,0.113],[115973.3,0.063],[115973.4,0.002],[115973.5,0.034]]]
["binance-futures","BTCUSDT",1757721702102,[[115973.0,8.302],[115972.9,0.137],[115972.8,0.002],[115972.7,0.043],[115972.6,0.002]],[[115973.1,9.552],[115973.2,0.113],[115973.3,0.063],[115973.4,0.002],[115973.5,0.034]]]
["binance-futures","BTCUSDT",1757721702158,[[115973.0,8.302],[115972.9,0.137],[115972.8,0.002],[115972.7,0.043],[115972.6,0.002]],[[115973.1,9.556],[115973.2,0.113],[115973.3,0.063],[115973.4,0.002],[115973.5,0.034]]]
["binance-futures","BTCUSDT",1757721702205,[[115973.0,8.303],[115972.9,0.137],[115972.8,0.002],[115972.7,0.043],[115972.6,0.002]],[[115973.1,9.552],[115973.2,0.113],[115973.3,0.063],[115973.4,0.002],[115973.5,0.034]]]
["binance-futures","BTCUSDT",1757721702267,[[115973.0,8.299],[115972.9,0.137],[115972.8,0.002],[115972.7,0.043],[115972.6,0.002]],[[115973.1,9.552],[115973.2,0.113],[115973.3,0.063],[115973.4,0.002],[115973.5,0.034]]]
["binance-futures","BTCUSDT",1757721702319,[[115973.0,8.299],[115972.9,0.137],[115972.8,0.002],[115972.7,0.043],[115972.6,0.002]],[[115973.1,9.618],[115973.2,0.113],[115973.3,0.063],[115973.4,0.002],[115973.5,0.034]]]
["binance-futures","BTCUSDT",1757721702372,[[115973.0,8.299],[115972.9,0.137],[115972.8,0.002],[115972.7,0.043],[115972.6,0.002]],[[115973.1,9.618],[115973.2,0.113],[115973.3,0.063],[115973.4,0.002],[115973.5,0.034]]]
["binance-futures","BTCUSDT",1757721702429,[[115973.0,8.299],[115972.9,0.137],[115972.8,0.002],[115972.7,0.043],[115972.6,0.002]],[[115973.1,9.189],[115973.2,0.113],[115973.3,0.063],[115973.4,0.002],[115973.5,0.034]]]
["binance-futures","BTCUSDT",1757721702479,[[115973.0,8.301],[115972.9,0.137],[115972.8,0.002],[115972.7,0.043],[115972.6,0.002]],[[115973.1,9.189],[115973.2,0.113],[115973.3,0.063],[115973.4,0.002],[115973.5,0.034]]]
["binance-futures","BTCUSDT",1757721702529,[[115973.0,8.301],[115972.9,0.137],[115972.8,0.002],[115972.7,0.043],[115972.6,0.002]],[[115973.1,9.194],[115973.2,0.113],[115973.3,0.063],[115973.4,0.002],[115973.5,0.034]]]
["binance-futures","BTCUSDT",1757721702582,[[115973.0,8.301],[115972.9,0.137],[115972.8,0.002],[115972.7,0.043],[115972.6,0.002]],[[115973.1,9.194],[115973.2,0.113],[115973.3,0.063],[115973.4,0.002],[115973.5,0.034]]]
["binance-futures","BTCUSDT",1757721702635,[[115973.0,8.301],[115972.9,0.137],[115972.8,0.002],[115972.7,0.043],[115972.6,0.002]],[[115973.1,9.192],[115973.2,0.113],[115973.3,0.063],[115973.4,0.002],[115973.5,0.034]]]
["binance-futures","BTCUSDT",1757721702687,[[115973.0,8.301],[115972.9,0.137],[115972.8,0.002],[115972.7,0.043],[115972.6,0.002]],[[115973.1,9.194],[115973.2,0.113],[115973.3,0.063],[115973.4,0.002],[115973.5,0.034]]]
["binance-futures","BTCUSDT",1757721702733,[[115973.0,8.653],[115972.9,0.137],[115972.8,0.002],[115972.7,0.043],[115972.6,0.002]],[[115973.1,9.36],[115973.2,0.113],[115973.3,0.063],[115973.5,0.034],[115975.4,0.001]]]
["binance-futures","BTCUSDT",1757721702787,[[115973.0,8.653],[115972.9,0.137],[115972.8,0.002],[115972.7,0.043],[115972.6,0.002]],[[115973.1,9.36],[115973.2,0.113],[115973.3,0.063],[115973.4,0.002],[115973.5,0.034]]]
["binance-futures","BTCUSDT",1757721702841,[[115973.0,8.653],[115972.9,0.137],[115972.8,0.002],[115972.7,0.043],[115972.6,0.002]],[[115973.1,9.36],[115973.2,0.113],[115973.3,0.063],[115973.4,0.002],[115973.5,0.034]]]
["binance-futures","BTCUSDT",1757721702892,[[115973.0,8.653],[115972.9,0.137],[115972.8,0.002],[115972.7,0.043],[115972.6,0.002]],[[115973.1,9.792],[115973.2,0.113],[115973.3,0.064],[115973.4,0.002],[115973.5,0.034]]]
["binance-futures","BTCUSDT",1757721702946,[[115973.0,8.653],[115972.9,0.137],[115972.8,0.002],[115972.7,0.043],[115972.6,0.002]],[[115973.1,9.793],[115973.2,0.113],[115973.3,0.064],[115973.4,0.002],[115973.5,0.034]]]
["binance-futures","BTCUSDT",1757721702997,[[115973.0,8.653],[115972.9,0.137],[115972.8,0.002],[115972.7,0.043],[115972.6,0.002]],[[115973.1,9.776],[115973.2,0.113],[115973.3,0.064],[115973.4,0.002],[115973.5,0.034]]]
["binance-futures","BTCUSDT",1757721703045,[[115973.0,8.653],[115972.9,0.137],[115972.8,0.002],[115972.7,0.043],[115972.6,0.002]],[[115973.1,9.776],[115973.2,0.113],[115973.3,0.064],[115973.4,0.002],[115973.5,0.034]]]
["binance-futures","BTCUSDT",1757721703102,[[115973.0,8.301],[115972.9,0.137],[115972.8,0.002],[115972.7,0.043],[115972.6,0.002]],[[115973.1,9.776],[115973.2,0.113],[115973.3,0.064],[115973.4,0.002],[115973.5,0.034]]]
["binance-futures","BTCUSDT",1757721703156,[[115973.0,8.301],[115972.9,0.137],[115972.8,0.002],[115972.7,0.043],[115972.6,0.002]],[[115973.1,10.039],[115973.2,0.113],[115973.3,0.064],[115973.5,0.034],[116013.7,0.081]]]
["binance-futures","BTCUSDT",1757721703207,[[115973.0,8.301],[115972.9,0.137],[115972.8,0.002],[115972.7,0.043],[115972.6,0.002]],[[115973.1,10.039],[115973.2,0.113],[115973.3,0.064],[115973.4,0.002],[115973.5,0.034]]]
["binance-futures","BTCUSDT",1757721703261,[[115973.0,8.301],[115972.9,0.137],[115972.8,0.002],[115972.7,0.043],[115972.6,0.002]],[[115973.1,10.012],[115973.2,0.113],[115973.3,0.064],[115973.4,0.002],[115973.5,0.034]]]
["binance-futures","BTCUSDT",1757721703309,[[115973.0,8.301],[115972.9,0.137],[115972.8,0.002],[115972.7,0.043]],[[115973.1,9.966],[115973.2,0.113],[115973.3,0.064],[115973.4,0.002],[115973.5,0.034]]]
["binance-futures","BTCUSDT",1757721703364,[[115973.0,8.301],[115972.9,0.137],[115972.8,0.002],[115972.7,0.043],[115972.6,0.002]],[[115973.1,9.999],[115973.2,0.113],[115973.3,0.064],[115973.4,0.002],[115973.5,0.034]]]
["binance-futures","BTCUSDT",1757721703419,[[115973.0,8.651],[115972.9,0.137],[115972.8,0.002],[115972.7,0.043],[115972.6,0.002]],[[115973.1,9.999],[115973.2,0.113],[115973.3,0.064],[115973.4,0.002],[115973.5,0.034]]]
["binance-futures","BTCUSDT",1757721703471,[[115973.0,8.301],[115972.9,0.137],[115972.8,0.002],[115972.7,0.043],[115972.6,0.002]],[[115973.1,9.999],[115973.2,0.113],[115973.3,0.064],[115973.4,0.002],[115973.5,0.034]]]
["binance-futures","BTCUSDT",1757721703522,[[115973.0,8.327],[115972.9,0.137],[115972.8,0.002],[115972.7,0.043],[115972.6,0.002]],[[115973.1,9.998],[115973.2,0.113],[115973.3,0.064],[115973.4,0.002],[115973.5,0.034]]]
["binance-futures","BTCUSDT",1757721703574,[[115973.0,8.324],[115972.9,0.137],[115972.8,0.002],[115972.7,0.043],[115972.6,0.002]],[[115973.1,9.997],[115973.2,0.113],[115973.3,0.064],[115973.4,0.002],[115973.5,0.034]]]
["binance-futures","BTCUSDT",1757721703627,[[115973.0,8.325],[115972.9,0.137],[115972.8,0.002],[115972.7,0.043],[115972.6,0.002]],[[115973.1,10.088],[115973.2,0.113],[115973.3,0.064],[115973.5,0.034],[116016.1,0.594]]]
["binance-futures","BTCUSDT",1757721703672,[[115973.0,8.324],[115972.9,0.137],[115972.7,0.043],[115972.6,0.002]],[[115973.1,10.049],[115973.2,0.113],[115973.3,0.064],[115973.4,0.002],[115973.5,0.034]]]
["binance-futures","BTCUSDT",1757721703729,[[115973.0,8.324],[115972.9,0.137],[115972.7,0.043],[115972.6,0.002],[115961.5,3.641]],[[115973.1,10.049],[115973.2,0.113],[115973.3,0.064],[115973.4,0.002],[115973.5,0.034]]]
["binance-futures","BTCUSDT",1757721703782,[[115973.0,8.314],[115972.9,0.137],[115972.7,0.043],[115972.6,0.002],[115961.5,3.641]],[[115973.1,10.051],[115973.2,0.112],[115973.3,0.064],[115973.4,0.002],[115973.5,0.034]]]
["binance-futures","BTCUSDT",1757721703830,[[115973.0,8.313],[115972.9,0.137],[115972.7,0.043],[115972.6,0.002],[115961.5,3.621]],[[115973.1,10.05],[115973.2,0.112],[115973.3,0.064],[115973.4,0.002],[115973.5,0.034]]]
["binance-futures","BTCUSDT",1757721703884,[[115973.0,8.423],[115972.9,0.137],[115972.7,0.043],[115972.6,0.002],[115969.3,0.033]],[[115973.1,9.982],[115973.2,0.112],[115973.3,0.064],[115973.4,0.002],[115973.5,0.034]]]
["binance-futures","BTCUSDT",1757721703938,[[115973.0,8.324],[115972.9,0.137],[115972.7,0.043],[115969.5,0.032],[115969.4,0.035]],[[115973.1,9.982],[115973.2,0.112],[115973.3,0.064],[115973.4,0.002],[115973.5,0.034]]]
["binance-futures","BTCUSDT",1757721703988,[[115973.0,8.34],[115972.9,0.137],[115972.7,0.043],[115972.6,0.002],[115969.5,0.032]],[[115973.1,9.985],[115973.2,0.112],[115973.3,0.064],[115973.4,0.002],[115973.5,0.034]]]
["binance-futures","BTCUSDT",1757721704043,[[115973.0,8.34],[115972.9,0.137],[115972.7,0.043],[115972.6,0.002],[115969.5,0.032]],[[115973.1,9.985],[115973.2,0.112],[115973.3,0.064],[115973.4,0.002],[115973.5,0.034]]]
["binance-futures","BTCUSDT",1757721704096,[[115973.0,8.34],[115972.9,0.137],[115972.7,0.043],[115972.6,0.002],[115969.5,0.032]],[[115973.1,9.968],[115973.2,0.112],[115973.3,0.064],[115973.4,0.002],[115973.5,0.034]]]
["binance-futures","BTCUSDT",1757721704149,[[115973.0,8.34],[115972.9,0.137],[115972.7,0.043],[115972.6,0.002],[115969.5,0.032]],[[115973.1,9.965],[115973.2,0.112],[115973.3,0.064],[115973.4,0.002],[115973.5,0.034]]]
["binance-futures","BTCUSDT",1757721704202,[[115973.0,8.34],[115972.9,0.137],[115972.7,0.043],[115972.6,0.002],[115969.5,0.032]],[[115973.1,9.99],[115973.2,0.112],[115973.3,0.064],[115973.4,0.002],[115973.5,0.034]]]
["binance-futures","BTCUSDT",1757721704251,[[115973.0,8.329],[115972.9,0.137],[115972.7,0.043],[115972.6,0.002],[115969.5,0.032]],[[115973.1,9.986],[115973.2,0.112],[115973.3,0.064],[115973.4,0.002],[115973.5,0.034]]]
["binance-futures","BTCUSDT",1757721704305,[[115973.0,8.325],[115972.9,0.137],[115972.7,0.043],[115972.6,0.002]],[[115973.1,9.986],[115973.2,0.112],[115973.3,0.064],[115973.4,0.002],[115973.5,0.034]]]
["binance-futures","BTCUSDT",1757721704365,[[115973.0,8.126],[115972.9,0.137],[115972.7,0.043],[115972.6,0.002],[115956.0,0.282]],[[115973.1,9.94],[115973.2,0.112],[115973.3,0.064],[115973.4,0.002],[115973.5,0.034]]]
["binance-futures","BTCUSDT",1757721704423,[[115973.0,8.126],[115972.9,0.137],[115972.7,0.043],[115972.6,0.002],[115963.7,0.614]],[[115973.1,9.988],[115973.2,0.112],[115973.3,0.064],[115973.4,0.002],[115973.5,0.034]]]
["binance-futures","BTCUSDT",1757721704473,[[115973.0,8.137],[115972.9,0.137],[115972.7,0.043],[115972.6,0.002],[115963.7,0.614]],[[115973.1,9.996],[115973.2,0.12],[115973.3,0.064],[115973.5,0.034],[115984.6,0.082]]]
["binance-futures","BTCUSDT",1757721704522,[[115973.0,8.137],[115972.9,0.137],[115972.7,0.043],[115972.6,0.002],[115963.7,0.614]],[[115973.1,9.996],[115973.2,0.118],[115973.3,0.064],[115973.4,0.002],[115973.5,0.034]]]
["binance-futures","BTCUSDT",1757721704584,[[115973.0,8.137],[115972.9,0.137],[115972.7,0.043],[115972.6,0.002],[115963.7,0.614]],[[115973.1,9.996],[115973.2,0.118],[115973.3,0.064],[115973.4,0.002],[115973.5,0.034]]]
["binance-futures","BTCUSDT",1757721704636,[[115973.0,8.136],[115972.9,0.137],[115972.7,0.043],[115972.6,0.002],[115969.0,0.001]],[[115973.1,9.997],[115973.2,0.118],[115973.3,0.064],[115973.5,0.034],[115981.9,0.446]]]
["binance-futures","BTCUSDT",1757721704687,[[115973.0,8.132],[115972.9,0.137],[115972.7,0.043],[115972.6,0.002],[115969.0,0.001]],[[115973.1,9.997],[115973.2,0.118],[115973.3,0.064],[115973.4,0.002],[115973.5,0.034]]]
["binance-futures","BTCUSDT",1757721704739,[[115973.0,8.131],[115972.9,0.137],[115972.7,0.043],[115972.6,0.002],[115969.0,0.001]],[[115973.1,10.0],[115973.2,0.118],[115973.3,0.064],[115973.4,0.002],[115973.5,0.034]]]
["binance-futures","BTCUSDT",1757721742399,[[115999.0,20.672],[115998.9,0.008],[115998.8,0.002],[115998.6,0.001],[115998.5,0.378]],[[115999.1,6.272],[115999.2,0.04],[115999.3,0.002],[116000.1,0.014],[116001.7,0.006]]]
["binance-futures","BTCUSDT",1757721778742,[[116022.5,7.699],[116022.4,0.246],[116022.3,0.002],[116019.4,0.011],[116018.2,0.006]],[[116022.6,8.598],[116022.7,0.044],[116022.8,0.013],[116022.9,0.002],[116023.5,0.045]]]
["binance-futures","BTCUSDT",1757721800122,[[116050.2,25.856],[116050.1,0.635],[116050.0,0.01],[116049.9,0.008],[116049.8,0.004]],[[116050.3,0.793],[116050.4,0.001],[116050.9,0.305],[116051.0,0.086],[116051.8,0.034]]]
["binance-futures","BTCUSDT",1757721837037,[[116058.8,21.764],[116058.7,0.033],[116058.3,0.003],[116058.2,0.001],[116058.1,0.002]],[[116058.9,3.969],[116059.0,0.006],[116060.0,0.001],[116060.1,0.036],[116060.2,0.002]]]
["binance-futures","BTCUSDT",1757721901532,[[115978.4,8.791],[115978.3,0.012],[115977.9,0.001],[115977.3,0.008],[115977.2,0.002]],[[115978.5,10.994],[115978.6,0.009],[115978.7,0.002],[115978.8,0.043],[115978.9,0.036]]]
["binance-futures","BTCUSDT",1757721944692,[[115939.0,20.204],[115938.9,0.499],[115938.8,0.003],[115938.7,0.003],[115938.6,0.002]],[[115939.1,4.372],[115939.2,0.098],[115939.3,0.047],[115939.4,0.002],[115939.7,0.062]]]
["binance-futures","BTCUSDT",1757722003042,[[115945.1,5.925],[115945.0,0.032],[115944.9,0.004],[115944.7,0.002],[115944.3,0.002]],[[115945.2,13.775],[115945.3,0.012],[115945.4,0.002],[115945.7,0.014],[115945.8,0.04]]]
["binance-futures","BTCUSDT",1757722024473,[[115945.1,7.326],[115945.0,1.013],[115944.9,0.028],[115944.8,0.002],[115944.7,0.002]],[[115945.2,23.939],[115945.3,0.058],[115945.4,0.002],[115945.6,0.084],[115945.7,0.257]]]
["binance-futures","BTCUSDT",1757722061593,[[115961.9,1.589],[115961.8,1.629],[115961.7,0.002],[115961.2,0.008],[115960.8,0.043]],[[115962.0,8.705],[115962.1,0.024],[115962.2,0.035],[115962.3,0.009],[115962.5,0.037]]]
["binance-futures","BTCUSDT",1757722126263,[[115953.5,2.833],[115953.4,0.487],[115953.3,0.003],[115953.1,0.002],[115951.6,0.002]],[[115953.6,14.667],[115953.7,0.048],[115953.8,0.002],[115953.9,0.004],[115954.0,0.001]]]
["binance-futures","BTCUSDT",1757722147719,[[115953.5,10.837],[115953.4,0.68],[115953.3,0.002],[115953.1,0.002],[115952.8,0.028]],[[115953.6,14.325],[115953.7,0.016],[115953.8,0.002],[115953.9,0.004],[115954.1,0.001]]]
["binance-futures","BTCUSDT",1757722185128,[[115954.7,16.895],[115954.6,0.329],[115954.4,0.012],[115954.3,0.002],[115950.8,0.002]],[[115954.8,8.95],[115954.9,0.016],[115955.0,0.003],[115955.1,0.032],[115955.2,0.002]]]
["binance-futures","BTCUSDT",1757722249891,[[115944.8,11.051],[115944.7,0.03],[115944.6,0.001],[115944.3,0.002],[115944.2,0.023]],[[115944.9,6.27],[115945.0,0.107],[115945.2,0.026],[115945.3,0.002],[115945.5,0.002]]]
["binance-futures","BTCUSDT",1757722271258,[[115944.8,10.43],[115944.7,0.085],[115944.6,0.001],[115944.3,0.002],[115944.2,0.002]],[[115944.9,19.745],[115945.0,0.132],[115945.1,0.028],[115945.2,0.002],[115945.3,0.05]]]
["binance-futures","BTCUSDT",1757722351859,[[115944.8,1.73],[115944.7,0.003],[115944.0,0.078],[115943.9,0.002],[115940.5,0.012]],[[115944.9,20.422],[115945.0,0.029],[115945.1,0.482],[115945.2,0.1],[115945.3,0.183]]]
["binance-futures","BTCUSDT",1757722394426,[[115944.8,7.848],[115944.7,0.251],[115944.3,0.009],[115944.2,0.028],[115944.1,0.002]],[[115944.9,22.053],[115945.0,0.449],[115945.1,0.002],[115945.2,0.703],[115945.3,0.235]]]
["binance-futures","BTCUSDT",1757722410415,[[115944.8,0.477],[115944.7,0.202],[115944.6,0.003],[115944.5,0.174],[115944.4,0.002]],[[115944.9,25.371],[115945.0,3.706],[115945.1,0.002],[115945.2,0.703],[115945.3,0.362]]]
["binance-futures","BTCUSDT",1757722474950,[[115938.8,23.525],[115938.7,0.607],[115938.6,0.603],[115938.5,1.948],[115938.4,0.211]],[[115938.9,5.079],[115939.0,0.004],[115939.2,0.028],[115939.7,0.006],[115943.6,0.026]]]
["binance-futures","BTCUSDT",1757722496315,[[115966.9,8.992],[115966.8,0.004],[115966.7,0.002],[115966.6,0.026],[115966.5,0.009]],[[115967.0,8.01],[115967.1,0.029],[115967.6,0.049],[115967.7,0.028],[115968.2,0.002]]]
["binance-futures","BTCUSDT",1757722533542,[[115966.9,4.932],[115966.8,0.213],[115966.7,0.002],[115966.4,0.05],[115966.3,0.002]],[[115967.0,16.034],[115967.1,0.628],[115967.2,1.396],[115967.3,0.688],[115967.4,0.035]]]
["binance-futures","BTCUSDT",1757722597526,[[115943.9,3.617],[115943.8,0.025],[115943.7,0.004],[115943.6,0.003],[115933.5,0.111]],[[115944.0,22.277],[115944.1,2.8],[115944.2,2.534],[115944.3,0.003],[115944.4,0.058]]]
["binance-futures","BTCUSDT",1757722635589,[[115955.9,10.334],[115955.8,0.35],[115955.7,0.115],[115955.6,0.053],[115955.5,0.027]],[[115956.0,5.289],[115956.1,0.029],[115956.2,1.86],[115956.3,0.003],[115956.4,0.034]]]
["binance-futures","BTCUSDT",1757722656926,[[115945.4,2.368],[115945.3,0.001],[115945.1,0.002],[115944.7,0.002],[115944.5,0.004]],[[115945.5,22.9],[115945.6,0.04],[115945.7,0.001],[115945.8,0.002],[115945.9,0.137]]]
["binance-futures","BTCUSDT",1757722721425,[[115960.8,2.783],[115960.7,0.001],[115959.2,0.013],[115959.1,0.003],[115959.0,0.028]],[[115960.9,18.942],[115961.0,0.011],[115961.1,0.001],[115961.3,0.001],[115961.7,0.001]]]
["binance-futures","BTCUSDT",1757722758545,[[115991.4,18.638],[115991.3,0.904],[115991.2,0.652],[115991.1,0.602],[115991.0,0.309]],[[115991.5,1.226],[115991.6,0.001],[115991.7,0.002],[115992.0,0.047],[115992.1,0.002]]]
["binance-futures","BTCUSDT",1757722800176,[[115982.9,0.75],[115982.8,0.346],[115982.5,0.001],[115982.4,0.002],[115982.1,0.002]],[[115983.0,18.266],[115983.1,0.01],[115983.2,0.017],[115983.3,0.519],[115983.4,0.002]]]
["binance-futures","BTCUSDT",1757722844381,[[115957.2,2.751],[115956.5,0.028],[115955.7,0.032],[115955.6,0.086],[115955.3,0.033]],[[115957.3,19.283],[115957.4,0.017],[115957.5,1.959],[115957.6,0.002],[115957.8,0.133]]]
["binance-futures","BTCUSDT",1757722881526,[[115925.5,1.098],[115925.4,0.136],[115925.1,0.002],[115925.0,0.006],[115924.6,0.002]],[[115925.6,30.286],[115925.7,0.009],[115925.8,0.001],[115926.0,0.001],[115926.1,1.254]]]
["binance-futures","BTCUSDT",1757722946359,[[115911.0,6.612],[115910.9,0.299],[115910.8,0.002],[115910.7,0.014],[115910.6,0.002]],[[115911.1,8.132],[115911.2,0.625],[115911.3,0.403],[115911.4,0.005],[115911.6,0.112]]]
["binance-futures","BTCUSDT",1757722983565,[[115911.0,4.118],[115910.9,0.127],[115910.8,0.004],[115910.7,0.004],[115910.6,0.003]],[[115911.1,9.032],[115911.2,0.297],[115911.3,0.396],[115911.4,0.007],[115911.7,0.001]]]
["binance-futures","BTCUSDT",1757723004972,[[115911.0,6.08],[115910.9,0.135],[115910.8,0.028],[115910.7,0.006],[115910.5,0.105]],[[115911.1,8.548],[115911.2,0.297],[115911.3,0.396],[115911.4,0.005],[115912.0,0.052]]]
["binance-futures","BTCUSDT",1757723045626,[[115944.0,1.835],[115943.9,0.004],[115942.8,0.004],[115942.4,0.001],[115942.1,0.002]],[[115944.1,21.547],[115944.2,0.013],[115944.3,0.002],[115944.4,0.476],[115944.5,0.003]]]
["binance-futures","BTCUSDT",1757723106471,[[116053.1,32.278],[116053.0,0.189],[116052.9,0.005],[116052.3,0.004],[116051.2,3.707]],[[116053.2,5.08],[116053.3,0.005],[116054.0,0.12],[116057.2,0.004],[116063.3,0.001]]]
["binance-futures","BTCUSDT",1757723171022,[[116056.1,12.905],[116056.0,0.007],[116055.9,0.007],[116055.8,0.002],[116055.7,0.002]],[[116056.2,12.189],[116056.3,0.007],[116056.4,1.998],[116056.5,0.009],[116056.9,0.002]]]
["binance-futures","BTCUSDT",1757723192389,[[116038.5,8.445],[116038.4,0.531],[116038.3,0.004],[116037.8,0.028],[116037.7,0.002]],[[116038.6,19.448],[116038.7,0.004],[116038.8,0.36],[116038.9,0.002],[116039.0,0.001]]]
["binance-futures","BTCUSDT",1757723229589,[[116038.5,28.442],[116038.4,0.005],[116038.3,0.003],[116038.2,0.083],[116038.1,0.004]],[[116038.6,1.869],[116038.7,0.003],[116039.1,0.004],[116039.2,0.034],[116039.3,0.002]]]
["binance-futures","BTCUSDT",1757723291427,[[116033.2,4.382],[116033.1,0.168],[116033.0,0.005],[116032.3,0.001],[116031.1,0.004]],[[116033.3,23.377],[116033.4,0.539],[116033.5,0.305],[116033.6,0.053],[116033.7,0.036]]]
["binance-futures","BTCUSDT",1757723331304,[[116012.3,3.47],[116012.2,0.002],[116012.1,0.001],[116011.9,0.002],[116011.8,0.002]],[[116012.4,16.754],[116012.5,0.029],[116012.6,0.038],[116012.7,0.004],[116012.8,0.084]]]
["binance-futures","BTCUSDT",1757723352661,[[116012.3,18.359],[116012.2,0.085],[116012.1,0.004],[116012.0,0.029],[116011.9,0.002]],[[116012.4,10.178],[116012.5,0.003],[116012.6,0.002],[116012.7,0.692],[116012.8,0.086]]]
["binance-futures","BTCUSDT",1757723417292,[[116001.2,3.585],[116001.1,0.039],[116000.7,0.029],[116000.3,0.002],[115999.8,0.026]],[[116001.3,14.878],[116001.4,0.003],[116001.5,0.002],[116001.6,0.885],[116001.7,0.036]]]
["binance-futures","BTCUSDT",1757723454492,[[116021.9,18.463],[116021.8,0.341],[116021.7,0.003],[116021.6,0.055],[116021.5,0.004]],[[116022.0,7.466],[116022.1,0.004],[116022.2,0.017],[116022.3,0.002],[116022.4,0.036]]]
["binance-futures","BTCUSDT",1757723494502,[[116012.9,0.986],[116012.8,0.003],[116012.3,0.002],[116011.0,0.002],[116009.6,0.086]],[[116013.0,16.232],[116013.1,0.01],[116013.2,0.001],[116013.3,0.018],[116013.4,0.013]]]
["binance-futures","BTCUSDT",1757723556239,[[116036.9,35.535],[116036.8,0.696],[116036.7,0.002],[116036.3,0.065],[116036.2,2.342]],[[116037.0,0.146],[116037.1,0.001],[116037.2,0.004],[116037.4,0.069],[116037.8,0.036]]]
["binance-futures","BTCUSDT",1757723577628,[[116036.9,32.175],[116036.8,0.336],[116036.7,0.015],[116036.6,0.003],[116034.1,0.002]],[[116037.0,7.868],[116037.1,0.161],[116037.2,0.017],[116037.3,0.004],[116037.5,0.06]]]
["binance-futures","BTCUSDT",1757723642217,[[116049.9,34.355],[116049.8,0.178],[116049.7,0.04],[116049.6,0.056],[116049.5,0.001]],[[116050.0,9.684],[116050.1,0.024],[116050.2,0.026],[116050.3,0.004],[116050.4,0.001]]]
["binance-futures","BTCUSDT",1757723679445,[[116049.9,33.739],[116049.8,0.354],[116049.7,0.024],[116049.6,0.155],[116049.5,0.001]],[[116050.0,9.825],[116050.1,0.026],[116050.2,0.072],[116050.3,0.014],[116050.4,0.001]]]
["binance-futures","BTCUSDT",1757723697390,[[116049.9,34.322],[116049.8,0.358],[116049.7,0.023],[116049.6,0.056],[116046.0,0.003]],[[116050.0,10.762],[116050.1,0.028],[116050.2,0.085],[116050.3,0.014],[116050.4,0.001]]]
["binance-futures","BTCUSDT",1757723765263,[[116045.8,7.935],[116045.7,0.641],[116045.6,0.6],[116045.5,0.605],[116045.4,0.607]],[[116045.9,3.578],[116046.0,0.032],[116046.3,0.001],[116046.5,0.004],[116047.6,0.004]]]
["binance-futures","BTCUSDT",1757723802493,[[116045.8,2.592],[116045.7,0.077],[116045.4,0.006],[116044.0,0.002],[116042.0,0.107]],[[116045.9,8.965],[116046.0,0.134],[116046.1,0.001],[116046.2,0.059],[116046.3,0.003]]]
["binance-futures","BTCUSDT",1757723823795,[[116042.5,3.697],[116042.4,0.02],[116041.9,0.004],[116041.6,0.002]],[[116042.6,11.805],[116042.7,0.206],[116042.8,0.574],[116042.9,0.886],[116043.0,0.036]]]
["binance-futures","BTCUSDT",1757723904218,[[116042.5,7.003],[116042.4,0.128],[116042.3,0.002],[116042.2,0.005],[116042.1,0.001]],[[116042.6,9.866],[116042.7,0.014],[116042.8,0.037],[116042.9,0.03],[116043.0,0.11]]]
["binance-futures","BTCUSDT",1757723943438,[[116064.3,18.06],[116064.2,0.162],[116064.1,0.239],[116064.0,0.052],[116063.9,0.002]],[[116064.4,6.255],[116064.5,0.007],[116064.7,0.55],[116064.8,0.036],[116065.0,0.053]]]
["binance-futures","BTCUSDT",1757723990293,[[116053.5,22.764],[116053.4,3.397],[116053.3,0.836],[116053.2,0.658],[116052.2,0.002]],[[116053.6,2.676],[116053.7,0.001],[116053.8,0.002],[116054.4,1.956],[116054.5,0.003]]]
["binance-futures","BTCUSDT",1757724027272,[[116133.7,15.194],[116133.6,1.028],[116133.5,0.693],[116133.4,0.605],[116133.3,0.002]],[[116133.8,6.743],[116133.9,0.008],[116134.0,0.003],[116134.5,0.037],[116134.6,0.03]]]
["binance-futures","BTCUSDT",1757724048517,[[116155.1,1.162],[116155.0,0.847],[116154.9,0.015],[116154.8,0.004],[116154.7,0.003]],[[116155.2,16.898],[116155.3,0.01],[116155.5,0.473],[116155.6,0.002],[116156.3,0.447]]]
["binance-futures","BTCUSDT",1757724085659,[[116157.8,6.363],[116157.7,0.071],[116157.6,0.12],[116157.5,0.002],[116157.4,0.026]],[[116157.9,3.055],[116158.0,1.02],[116158.2,0.195],[116158.3,0.045],[116158.4,0.002]]]
["binance-futures","BTCUSDT",1757724145623,[[116199.6,9.479],[116199.5,0.01],[116199.3,0.005],[116199.2,0.002],[116172.4,1.145]],[[116199.7,3.421],[116199.8,0.009],[116200.0,0.001],[116200.2,0.041],[116200.3,0.002]]]
["binance-futures","BTCUSDT",1757724171187,[[116180.0,17.114],[116179.9,0.005],[116179.8,0.002],[116178.8,0.005],[116177.3,0.001]],[[116180.1,19.638],[116180.2,0.002],[116180.3,0.001],[116180.6,0.005],[116181.4,0.099]]]
["binance-futures","BTCUSDT",1757724251512,[[116163.9,16.518],[116163.8,0.184],[116163.7,0.005],[116163.4,0.002],[116161.9,0.002]],[[116164.0,7.892],[116164.1,0.019],[116164.7,0.026],[116164.8,0.052],[116164.9,0.044]]]
["binance-futures","BTCUSDT",1757724272981,[[116153.5,0.264],[116153.4,0.052],[116152.2,0.002],[116151.4,0.002]],[[116153.6,29.802],[116153.7,0.005],[116154.1,0.092],[116154.3,0.211],[116154.5,0.001]]]
["binance-futures","BTCUSDT",1757724337450,[[116150.0,14.308],[116149.9,0.043],[116149.8,0.014],[116149.7,0.002],[116149.6,0.067]],[[116150.1,1.063],[116150.2,0.001],[116150.4,0.071],[116150.5,0.002],[116151.6,0.043]]]
["binance-futures","BTCUSDT",1757724374498,[[116211.1,2.291],[116211.0,0.005],[116210.9,0.011],[116210.8,0.002],[116210.6,0.003]],[[116211.2,16.07],[116211.3,0.026],[116211.4,0.013],[116211.5,0.019],[116211.7,0.009]]]
["binance-futures","BTCUSDT",1757724390583,[[116245.3,9.69],[116245.2,0.115],[116245.1,0.005],[116245.0,0.008],[116244.8,0.001]],[[116245.4,4.663],[116245.5,0.025],[116245.7,0.002],[116245.8,0.028],[116245.9,0.002]]]
["binance-futures","BTCUSDT",1757724432764,[[116212.8,7.878],[116212.7,0.008],[116212.6,0.516],[116212.5,0.002],[116212.4,0.017]],[[116212.9,8.67],[116213.0,0.606],[116213.1,0.602],[116213.2,0.63],[116213.3,0.634]]]
["binance-futures","BTCUSDT",1757724497149,[[116208.3,7.545],[116208.2,0.025],[116208.0,0.002],[116206.2,0.081],[116205.3,0.059]],[[116208.4,11.053],[116208.5,0.005],[116208.6,0.001],[116208.8,0.003],[116208.9,0.061]]]
["binance-futures","BTCUSDT",1757724518473,[[116201.6,9.072],[116201.5,0.036],[116201.2,0.002],[116200.8,0.131],[116200.5,0.002]],[[116201.7,9.313],[116201.8,0.003],[116202.0,0.001],[116202.1,0.001],[116202.4,0.034]]]
["binance-futures","BTCUSDT",1757724555547,[[116184.0,4.5],[116183.9,0.001],[116183.6,0.005],[116183.2,0.126],[116183.1,0.003]],[[116184.1,9.866],[116184.2,0.009],[116184.3,0.001],[116184.4,0.252],[116184.5,0.067]]]
["binance-futures","BTCUSDT",1757724635689,[[116188.9,3.253],[116188.8,0.009],[116188.2,0.002],[116187.7,0.002],[116186.5,0.001]],[[116189.0,10.405],[116189.1,0.007],[116189.2,0.03],[116189.3,0.008],[116189.5,0.003]]]
["binance-futures","BTCUSDT",1757724684120,[[116178.2,5.451],[116178.1,0.009],[116177.8,0.003],[116177.7,0.002],[116177.6,0.003]],[[116178.3,12.564],[116178.4,0.011],[116178.5,0.029],[116178.6,0.002],[116178.8,0.002]]]
["binance-futures","BTCUSDT",1757724721190,[[116150.0,1.655],[116149.9,0.003],[116149.5,0.002],[116149.1,0.003],[116148.9,0.02]],[[116150.1,30.793],[116150.2,1.292],[116150.3,1.432],[116150.4,1.916],[116150.5,0.635]]]
["binance-futures","BTCUSDT",1757724742539,[[116150.0,10.365],[116149.9,0.017],[116149.8,0.004],[116149.6,0.003],[116149.5,0.218]],[[116150.1,11.097],[116150.2,0.061],[116150.3,0.002],[116150.4,0.19],[116150.5,0.037]]]
["binance-futures","BTCUSDT",1757724779714,[[116150.0,6.016],[116149.9,0.014],[116149.8,0.024],[116149.7,0.002],[116149.6,0.003]],[[116150.1,10.406],[116150.2,0.004],[116150.3,1.143],[116150.4,0.19],[116150.5,0.045]]]
["binance-futures","BTCUSDT",1757724837998,[[116166.6,3.072],[116166.5,0.019],[116166.4,0.004],[116165.7,0.009],[116165.3,0.002]],[[116166.7,21.043],[116166.8,0.194],[116166.9,0.009],[116167.2,0.084],[116167.3,0.021]]]
["binance-futures","BTCUSDT",1757724865273,[[116178.2,18.244],[116178.1,0.033],[116178.0,0.315],[116177.9,0.002],[116177.8,0.001]],[[116178.3,5.957],[116178.4,0.014],[116178.5,0.002],[116178.8,0.039],[116178.9,0.002]]]
["binance-futures","BTCUSDT",1757724902357,[[116188.8,1.529],[116188.7,0.017],[116188.6,0.002],[116188.0,0.05],[116187.9,0.002]],[[116188.9,10.571],[116189.0,0.031],[116189.1,0.026],[116189.2,0.026],[116189.3,0.171]]]
["binance-futures","BTCUSDT",1757724966546,[[116208.3,31.966],[116208.2,0.124],[116208.1,0.003],[116208.0,0.026],[116207.9,0.153]],[[116208.4,2.746],[116208.5,0.001],[116208.8,0.004],[116209.3,0.011],[116209.7,0.069]]]
["binance-futures","BTCUSDT",1757725003504,[[116208.3,0.139],[116208.2,0.004],[116208.0,0.086],[116207.8,0.004],[116207.7,0.002]],[[116208.4,28.005],[116208.5,0.014],[116208.6,0.001],[116208.8,0.05],[116208.9,0.014]]]
["binance-futures","BTCUSDT",1757725039973,[[116206.6,0.318],[116206.5,0.013],[116206.4,0.002],[116206.2,0.002],[116205.9,0.005]],[[116206.7,17.288],[116206.8,0.011],[116206.9,0.001],[116207.0,0.015],[116207.1,0.036]]]
["binance-futures","BTCUSDT",1757725089098,[[116206.1,1.505],[116206.0,0.008],[116205.6,0.003],[116205.5,0.026],[116205.4,0.002]],[[116206.2,20.904],[116206.3,1.481],[116206.4,0.054],[116206.5,0.513],[116206.6,0.636]]]
["binance-futures","BTCUSDT",1757725126213,[[116199.3,5.123],[116199.2,0.034],[116199.0,0.011],[116198.9,0.011],[116198.7,0.026]],[[116199.4,12.893],[116199.5,0.912],[116199.6,0.496],[116199.7,0.002],[116199.8,0.001]]]
["binance-futures","BTCUSDT",1757725190695,[[116155.0,18.137],[116154.9,0.007],[116154.8,0.003],[116154.7,0.001],[116154.6,0.001]],[[116155.1,15.77],[116155.2,0.055],[116155.3,0.001],[116155.5,0.001],[116156.1,0.002]]]
["binance-futures","BTCUSDT",1757725212005,[[116159.9,16.175],[116159.8,0.993],[116159.7,0.008],[116159.4,0.22],[116159.3,0.116]],[[116160.0,10.586],[116160.1,0.011],[116160.2,0.017],[116160.3,0.003],[116160.4,0.045]]]
["binance-futures","BTCUSDT",1757725285338,[[116170.1,28.832],[116170.0,2.955],[116169.9,0.008],[116169.8,0.006],[116169.7,0.001]],[[116170.2,1.162],[116170.3,0.013],[116170.8,0.044],[116170.9,0.002],[116171.7,0.013]]]
["binance-futures","BTCUSDT",1757725313347,[[116194.7,4.623],[116194.6,1.008],[116194.5,0.002],[116194.4,0.053],[116194.3,0.002]],[[116194.8,14.876],[116194.9,0.022],[116195.0,0.001],[116195.4,0.074],[116195.5,0.038]]]
["binance-futures","BTCUSDT",1757725350459,[[116201.5,25.222],[116201.4,1.712],[116201.3,0.617],[116201.2,0.606],[116201.1,0.001]],[[116201.6,2.037],[116201.7,0.001],[116203.0,0.012],[116203.1,0.002],[116203.7,0.003]]]
["binance-futures","BTCUSDT",1757725414807,[[116221.9,14.469],[116221.8,4.671],[116221.7,0.006],[116221.3,0.002],[116220.8,0.002]],[[116222.0,14.417],[116222.1,0.009],[116222.2,0.046],[116222.3,0.013],[116222.4,0.034]]]
["binance-futures","BTCUSDT",1757725436132,[[116218.6,11.842],[116218.5,0.757],[116218.4,0.054],[116218.3,0.29],[116217.2,0.011]],[[116218.7,19.921],[116218.8,0.006],[116218.9,0.001],[116219.1,0.026],[116219.2,0.052]]]
["binance-futures","BTCUSDT",1757725487389,[[116195.5,7.711],[116195.4,1.054],[116195.0,0.001],[116194.7,0.01],[116194.6,0.003]],[[116195.6,13.747],[116195.7,0.03],[116195.8,0.838],[116195.9,0.002],[116196.0,0.205]]]
["binance-futures","BTCUSDT",1757725537496,[[116211.5,10.027],[116211.4,2.35],[116211.3,0.014],[116211.2,0.003],[116205.8,0.026]],[[116211.6,12.087],[116211.7,0.073],[116211.8,1.271],[116211.9,0.043],[116212.0,0.061]]]
["binance-futures","BTCUSDT",1757725558842,[[116201.4,20.667],[116201.3,0.027],[116201.2,0.008],[116200.5,0.002],[116200.2,0.001]],[[116201.5,13.582],[116201.6,0.119],[116201.7,0.048],[116201.8,0.024],[116201.9,0.056]]]
["binance-futures","BTCUSDT",1757725596034,[[116213.9,32.102],[116213.8,0.291],[116213.7,0.007],[116213.5,0.001],[116213.4,0.602]],[[116214.0,4.109],[116214.1,0.002],[116214.2,0.423],[116214.3,0.003],[116214.5,0.002]]]
["binance-futures","BTCUSDT",1757725660708,[[116217.6,9.988],[116217.5,0.39],[116217.4,0.042],[116217.3,0.045],[116217.2,0.367]],[[116217.7,10.889],[116217.8,0.012],[116217.9,0.003],[116218.1,0.034],[116218.2,0.012]]]
["binance-futures","BTCUSDT",1757725697768,[[116173.3,14.527],[116173.2,0.167],[116173.1,0.014],[116173.0,0.037],[116172.8,0.006]],[[116173.4,12.214],[116173.5,0.003],[116173.6,0.001],[116173.7,0.002],[116173.8,0.034]]]
["binance-futures","BTCUSDT",1757725732443,[[116179.7,8.311],[116179.6,22.039],[116179.5,0.009],[116179.4,0.003],[116179.2,0.001]],[[116179.8,17.12],[116179.9,0.003],[116180.0,0.002],[116180.1,0.012],[116180.2,0.037]]]
["binance-futures","BTCUSDT",1757725783443,[[116185.9,9.744],[116185.8,0.894],[116185.7,0.037],[116185.6,0.052],[116185.4,0.239]],[[116186.0,1.372],[116186.1,0.013],[116186.4,0.086],[116186.5,0.003],[116187.6,0.068]]]
["binance-futures","BTCUSDT",1757725820516,[[116197.1,16.982],[116197.0,1.028],[116196.9,0.041],[116196.8,0.052],[116196.5,0.026]],[[116197.2,3.892],[116197.3,0.015],[116197.6,0.014],[116197.7,0.002],[116198.4,0.113]]]
["binance-futures","BTCUSDT",1757725884773,[[116176.3,6.926],[116176.2,0.114],[116176.1,0.001],[116175.9,0.003],[116175.7,0.002]],[[116176.4,15.191],[116176.5,0.003],[116176.6,0.001],[116176.7,0.168],[116176.8,0.05]]]
["binance-futures","BTCUSDT",1757725921922,[[116168.9,8.914],[116168.8,0.012],[116168.7,0.018],[116168.6,0.049],[116168.5,0.001]],[[116169.0,12.522],[116169.1,0.606],[116169.2,0.602],[116169.3,0.761],[116169.6,0.085]]]
["binance-futures","BTCUSDT",1757725934689,[[116138.9,5.086],[116138.8,0.002],[116138.5,0.014]],[[116139.0,20.595],[116139.1,8.188],[116139.2,1.035],[116139.3,1.821],[116139.4,0.755]]]
["binance-futures","BTCUSDT",1757726007604,[[116139.1,2.189],[116139.0,0.003],[116138.9,0.008],[116137.7,0.001],[116137.4,0.002]],[[116139.2,11.006],[116139.3,0.607],[116139.4,0.603],[116139.5,0.603],[116139.6,0.634]]]
["binance-futures","BTCUSDT",1757726044661,[[116150.7,4.367],[116150.6,0.073],[116150.5,0.007],[116150.4,0.026],[116150.3,0.002]],[[116150.8,9.344],[116150.9,0.179],[116151.2,0.036],[116152.0,0.024],[116153.1,0.001]]]
["binance-futures","BTCUSDT",1757726065919,[[116122.4,0.52],[116121.0,0.003],[116120.6,0.004],[116120.4,0.001],[116119.2,0.155]],[[116122.5,21.267],[116122.6,0.605],[116122.7,0.602],[116122.8,0.604],[116122.9,0.6]]]
["binance-futures","BTCUSDT",1757726130235,[[116141.1,14.013],[116141.0,0.403],[116140.8,0.05],[116140.7,0.002],[116140.6,0.216]],[[116141.2,11.507],[116141.3,0.006],[116141.4,0.001],[116141.8,0.026],[116141.9,0.002]]]
["binance-futures","BTCUSDT",1757726179938,[[116119.1,21.031],[116119.0,0.003],[116118.7,0.007],[116118.6,0.408],[116118.5,0.112]],[[116119.2,0.143],[116119.3,0.024],[116119.4,0.002],[116119.7,0.002],[116120.0,0.051]]]
["binance-futures","BTCUSDT",1757726231679,[[116132.2,27.601],[116132.1,0.004],[116132.0,0.001],[116131.9,0.006],[116131.8,0.01]],[[116132.3,0.129],[116132.4,0.001],[116132.6,0.003],[116133.4,0.036],[116133.5,0.002]]]
["binance-futures","BTCUSDT",1757726268661,[[116157.5,20.195],[116157.4,0.001],[116157.0,0.236],[116156.9,0.05],[116156.2,1.321]],[[116157.6,5.593],[116157.7,0.033],[116158.0,0.003],[116158.3,0.002],[116158.7,0.001]]]
["binance-futures","BTCUSDT",1757726289854,[[116198.0,2.302],[116197.9,0.003],[116197.6,0.05],[116197.5,0.002],[116188.6,0.001]],[[116198.1,9.577],[116198.2,0.041],[116198.4,0.018],[116198.5,0.004],[116198.7,0.026]]]
["binance-futures","BTCUSDT",1757726354304,[[116154.3,13.564],[116154.2,0.153],[116154.1,0.001],[116153.9,0.031],[116153.8,0.233]],[[116154.4,6.4],[116154.5,0.001],[116154.6,0.005],[116154.7,0.605],[116154.8,0.004]]]
["binance-futures","BTCUSDT",1757726382001,[[116150.7,15.42],[116150.6,0.01],[116150.5,0.001],[116150.2,0.002]],[[116150.8,16.682],[116150.9,2.047],[116151.0,0.04],[116151.1,0.607],[116151.2,0.05]]]
["binance-futures","BTCUSDT",1757726412669,[[116150.7,17.573],[116150.6,0.082],[116150.5,0.001],[116150.4,0.026],[116150.3,0.421]],[[116150.8,5.038],[116150.9,1.128],[116151.0,0.001],[116153.8,0.004],[116154.1,0.012]]]
["binance-futures","BTCUSDT",1757726492893,[[116107.4,13.609],[116107.3,0.02],[116107.2,0.007],[116107.1,0.031],[116107.0,0.072]],[[116107.5,4.502],[116107.6,0.062],[116107.7,0.008],[116107.8,0.011],[116107.9,2.258]]]
["binance-futures","BTCUSDT",1757726514240,[[116100.1,3.21],[116100.0,2.634],[116099.9,0.002],[116099.8,0.003],[116099.2,0.001]],[[116100.2,22.115],[116100.3,0.621],[116100.4,0.669],[116100.5,0.602],[116100.7,0.001]]]
["binance-futures","BTCUSDT",1757726578741,[[116085.7,7.14],[116085.6,0.002],[116085.5,0.031],[116085.4,0.002],[116085.1,0.247]],[[116085.8,15.605],[116085.9,0.613],[116086.0,0.996],[116086.1,0.604],[116086.2,0.001]]]
["binance-futures","BTCUSDT",1757726584526,[[116085.7,12.52],[116085.6,0.058],[116085.5,0.003],[116085.4,0.029],[116085.3,0.015]],[[116085.8,5.101],[116085.9,0.018],[116086.0,0.422],[116086.1,0.004],[116086.2,0.035]]]
["binance-futures","BTCUSDT",1757726637275,[[116061.8,0.292],[116061.7,0.004],[116061.6,0.002],[116060.5,0.004]],[[116061.9,24.014],[116062.0,0.022],[116062.1,0.029],[116062.2,0.002],[116062.4,0.084]]]
["binance-futures","BTCUSDT",1757726701710,[[116048.1,7.345],[116048.0,0.089],[116047.9,0.001],[116047.7,0.011],[116047.6,0.004]],[[116048.2,5.437],[116048.3,0.002],[116048.4,0.016],[116048.5,0.002],[116048.7,0.034]]]
["binance-futures","BTCUSDT",1757726738775,[[116020.0,6.355],[116019.9,0.051],[116019.7,0.017],[116019.6,0.004],[116019.3,0.003]],[[116020.1,6.362],[116020.2,0.046],[116020.6,0.002],[116020.9,0.036],[116021.0,0.03]]]
["binance-futures","BTCUSDT",1757726760084,[[115987.1,12.745],[115987.0,0.002],[115986.9,0.077],[115986.8,0.002]],[[115987.2,1.638],[115987.3,0.001],[115987.8,0.003],[115988.2,0.007],[115989.6,0.111]]]
["binance-futures","BTCUSDT",1757726829889,[[115998.2,0.802],[115998.1,0.003],[115997.9,0.013],[115997.5,0.002]],[[115998.3,22.902],[115998.4,0.675],[115998.5,0.628],[115998.6,0.604],[115999.0,0.062]]]
["binance-futures","BTCUSDT",1757726861420,[[115979.0,1.209],[115978.9,0.001],[115978.6,0.113],[115978.5,0.024],[115977.5,0.002]],[[115979.1,17.79],[115979.2,0.013],[115979.3,0.004],[115979.5,0.001],[115979.7,0.062]]]
["binance-futures","BTCUSDT",1757726882742,[[115977.7,2.514],[115977.6,0.07],[115977.5,0.001],[115977.2,0.026],[115977.1,0.023]],[[115977.8,9.564],[115977.9,0.018],[115978.0,0.05],[115978.1,0.002],[115978.2,0.038]]]
["binance-futures","BTCUSDT",1757726962892,[[115960.5,0.445],[115960.4,0.004],[115960.3,0.851],[115960.2,0.094],[115960.1,0.001]],[[115960.6,10.244],[115960.7,0.011],[115960.8,0.039],[115960.9,0.004],[115966.4,0.846]]]
["binance-futures","BTCUSDT",1757726984209,[[115950.3,4.252],[115950.2,0.059],[115950.0,1.234],[115949.9,0.004],[115949.7,0.002]],[[115950.4,11.203],[115950.5,0.012],[115950.6,0.004],[115950.7,0.002],[115951.1,0.034]]]
["binance-futures","BTCUSDT",1757727048462,[[115978.6,3.809],[115978.5,0.082],[115978.3,0.002],[115978.1,0.003],[115977.5,0.004]],[[115978.7,5.777],[115978.8,0.065],[115979.0,0.085],[115979.1,0.004],[115979.3,0.036]]]
["binance-futures","BTCUSDT",1757727074337,[[115996.0,0.507],[115995.9,0.001],[115995.8,0.007],[115995.7,0.001],[115995.6,0.002]],[[115996.1,20.848],[115996.2,0.082],[115996.3,0.034],[115996.4,0.007],[115996.5,0.003]]]
["binance-futures","BTCUSDT",1757727106678,[[115961.4,5.857],[115961.3,1.614],[115961.2,0.026],[115961.1,0.002],[115961.0,0.002]],[[115961.5,13.336],[115961.6,0.07],[115962.1,0.004],[115962.4,0.057],[115962.5,0.002]]]
["binance-futures","BTCUSDT",1757727143605,[[115992.0,0.13],[115991.9,0.001],[115991.8,0.001],[115991.5,0.002],[115990.7,0.002]],[[115992.1,13.692],[115992.2,0.161],[115992.3,0.343],[115992.4,0.004],[115992.7,0.001]]]
["binance-futures","BTCUSDT",1757727208018,[[115975.9,0.468],[115975.8,0.019],[115975.2,0.002],[115975.1,0.013],[115975.0,0.039]],[[115976.0,9.785],[115976.1,0.043],[115976.2,0.284],[115976.3,0.468],[115976.4,0.06]]]
["binance-futures","BTCUSDT",1757727229392,[[115968.0,2.78],[115967.9,0.003],[115967.7,0.002],[115967.3,0.026],[115967.2,0.002]],[[115968.1,27.081],[115968.2,0.031],[115968.3,0.002],[115968.8,0.086],[115968.9,0.004]]]
["binance-futures","BTCUSDT",1757727276397,[[115989.7,0.373],[115989.6,0.001],[115988.8,0.002],[115988.7,0.002],[115988.2,0.002]],[[115989.8,15.807],[115989.9,0.023],[115990.0,0.003],[115990.4,0.052],[115990.5,0.036]]]
["binance-futures","BTCUSDT",1757727330616,[[115987.3,4.137],[115987.2,0.049],[115987.0,0.005],[115986.3,0.002],[115983.4,0.002]],[[115987.4,5.619],[115987.5,0.019],[115987.6,0.071],[115987.7,0.002],[115987.8,0.034]]]
["binance-futures","BTCUSDT",1757727367697,[[115991.9,8.114],[115991.8,0.061],[115991.0,0.002],[115990.8,0.065],[115990.7,0.028]],[[115992.0,6.991],[115992.1,0.024],[115992.2,0.083],[115992.3,0.027],[115992.6,0.014]]]
["binance-futures","BTCUSDT",1757727431786,[[115849.9,3.866],[115849.8,0.268],[115848.9,0.832],[115847.1,0.002],[115843.3,2.204]],[[115850.0,95.602],[115850.1,0.046],[115850.2,0.002],[115850.8,0.002],[115850.9,0.002]]]
["binance-futures","BTCUSDT",1757727452991,[[115778.5,5.015],[115778.4,0.004],[115778.3,0.001],[115778.1,0.007],[115777.7,0.012]],[[115778.6,8.639],[115778.7,0.016],[115779.0,0.004],[115779.2,0.002],[115779.8,0.003]]]
["binance-futures","BTCUSDT",1757727521001,[[115816.6,15.277],[115816.5,0.15],[115816.4,0.002],[115816.3,0.053],[115816.2,0.002]],[[115816.7,3.635],[115816.8,0.099],[115817.0,0.032],[115817.1,0.002],[115817.9,0.002]]]
["binance-futures","BTCUSDT",1757727554109,[[115841.1,19.498],[115841.0,0.164],[115840.9,0.004],[115840.4,0.026],[115840.3,0.002]],[[115841.2,0.58],[115841.3,0.021],[115841.4,0.001],[115841.5,0.614],[115841.6,0.056]]]
["binance-futures","BTCUSDT",1757727575351,[[115799.9,17.915],[115799.8,0.035],[115799.7,0.019],[115799.6,0.029],[115799.4,0.045]],[[115800.0,4.725],[115800.1,0.001],[115800.3,0.002],[115800.9,0.002],[115801.9,0.003]]]
["binance-futures","BTCUSDT",1757727612340,[[115823.2,18.676],[115823.1,0.011],[115822.9,0.002],[115822.8,0.3],[115822.7,0.602]],[[115823.3,1.061],[115823.4,0.008],[115823.5,0.074],[115823.6,0.004],[115824.4,0.002]]]
["binance-futures","BTCUSDT",1757727676664,[[115818.5,6.381],[115818.4,0.158],[115818.3,0.104],[115818.2,0.009],[115818.0,0.012]],[[115818.6,8.416],[115818.7,0.032],[115818.8,0.125],[115818.9,0.002],[115819.2,0.002]]]
["binance-futures","BTCUSDT",1757727722948,[[115818.5,9.388],[115818.4,0.487],[115818.3,0.104],[115818.2,0.094],[115818.0,0.021]],[[115818.6,1.821],[115818.7,0.032],[115818.8,0.197],[115818.9,0.002],[115819.0,0.003]]]
["binance-futures","BTCUSDT",1757727777947,[[115836.5,8.677],[115836.4,0.1],[115836.0,0.03],[115835.9,0.002],[115835.5,0.001]],[[115836.6,1.877],[115836.7,0.024],[115836.8,0.049],[115836.9,0.002],[115837.0,0.002]]]
["binance-futures","BTCUSDT",1757727799251,[[115836.5,2.674],[115836.4,0.099],[115836.0,0.006],[115834.7,0.002],[115832.5,0.007]],[[115836.6,10.705],[115836.7,0.031],[115836.8,0.075],[115836.9,0.002],[115837.0,0.004]]]
["binance-futures","BTCUSDT",1757727836389,[[115822.2,5.629],[115822.1,0.005],[115822.0,0.041],[115821.9,0.002],[115821.6,0.004]],[[115822.3,20.448],[115822.4,0.223],[115822.5,0.028],[115822.6,0.002],[115822.8,0.263]]]
["binance-futures","BTCUSDT",1757727900838,[[115800.0,2.69],[115799.9,0.44],[115799.8,0.002],[115799.7,0.015],[115799.6,0.002]],[[115800.1,18.764],[115800.2,0.26],[115800.3,0.002],[115800.5,0.055],[115800.6,1.827]]]
["binance-futures","BTCUSDT",1757727925159,[[115801.9,19.322],[115801.8,0.056],[115801.6,0.026],[115801.5,0.002]],[[115802.0,2.486],[115802.1,0.005],[115802.3,0.047],[115802.4,0.002],[115802.5,0.002]]]
["binance-futures","BTCUSDT",1757727959148,[[115814.9,27.487],[115814.8,0.158],[115814.6,0.001],[115814.5,1.042],[115814.4,0.022]],[[115815.0,2.327],[115815.1,0.001],[115816.2,0.002],[115816.3,0.002],[115816.4,0.01]]]
["binance-futures","BTCUSDT",1757728023742,[[115820.5,8.377],[115820.4,0.049],[115820.3,0.007],[115820.2,0.001],[115820.1,0.22]],[[115820.6,5.31],[115820.7,0.097],[115820.8,0.121],[115820.9,0.008],[115821.0,0.317]]]
["binance-futures","BTCUSDT",1757728060689,[[115833.6,7.79],[115833.5,0.011],[115832.5,0.002],[115832.4,0.01],[115832.3,0.002]],[[115833.7,16.874],[115833.8,0.206],[115833.9,0.004],[115835.9,0.371],[115840.2,1.365]]]
["binance-futures","BTCUSDT",1757728125022,[[115830.0,2.852],[115829.9,0.008],[115829.3,0.002],[115828.5,0.008],[115825.3,0.028]],[[115830.1,9.323],[115830.2,0.194],[115830.3,0.009],[115830.4,0.059],[115830.5,0.007]]]
["binance-futures","BTCUSDT",1757728153565,[[115822.8,5.089],[115822.0,0.07],[115820.6,0.002],[115819.9,0.004],[115819.0,0.004]],[[115822.9,26.371],[115823.0,0.003],[115823.5,0.002],[115824.0,0.001],[115824.2,0.002]]]
["binance-futures","BTCUSDT",1757728183425,[[115830.1,19.828],[115830.0,0.059],[115829.9,0.001],[115829.4,0.001],[115829.0,0.004]],[[115830.2,1.637],[115830.3,0.001],[115831.2,0.045],[115831.3,0.002],[115831.4,0.002]]]
["binance-futures","BTCUSDT",1757728247957,[[115830.2,2.744],[115830.1,0.086],[115830.0,0.869],[115829.9,0.002],[115818.7,0.097]],[[115830.3,9.255],[115830.4,0.06],[115830.5,0.003],[115830.6,0.004],[115830.7,0.712]]]
["binance-futures","BTCUSDT",1757728285085,[[115791.9,2.191],[115791.8,0.008],[115791.2,0.003],[115790.3,0.002],[115790.0,0.003]],[[115792.0,18.644],[115792.1,0.01],[115792.2,0.003],[115792.4,0.01],[115792.5,0.1]]]
["binance-futures","BTCUSDT",1757728306456,[[115789.0,11.461],[115788.9,0.007],[115788.8,0.005],[115788.6,0.009],[115788.5,0.002]],[[115789.1,3.312],[115789.2,0.001],[115789.4,0.002],[115789.6,0.052],[115789.7,0.002]]]
["binance-futures","BTCUSDT",1757728370942,[[115768.9,10.797],[115768.8,1.233],[115768.7,0.001],[115768.6,0.001],[115768.5,0.002]],[[115769.0,4.27],[115769.1,0.56],[115769.2,0.01],[115769.3,0.004],[115769.4,0.044]]]
["binance-futures","BTCUSDT",1757728415483,[[115795.4,10.416],[115795.3,0.033],[115794.3,0.002],[115794.1,0.002],[115791.0,0.001]],[[115795.5,10.978],[115795.6,1.021],[115795.7,0.013],[115795.8,0.002],[115796.1,0.027]]]
["binance-futures","BTCUSDT",1757728472522,[[115760.2,16.122],[115760.1,0.214],[115760.0,0.207],[115759.9,0.002],[115759.6,0.002]],[[115760.3,0.796],[115760.4,0.001],[115760.6,0.002],[115760.7,0.002],[115760.9,0.002]]]
["binance-futures","BTCUSDT",1757728493618,[[115599.9,12.597],[115599.8,0.436],[115599.3,0.011],[115598.9,0.026],[115598.8,0.088]],[[115600.0,2.153],[115600.1,0.002],[115600.6,0.004],[115601.0,0.002],[115603.6,0.024]]]
["binance-futures","BTCUSDT",1757728530412,[[115714.4,7.509],[115714.3,0.891],[115713.4,0.136],[115713.3,0.004],[115603.0,2.058]],[[115714.5,8.956],[115714.6,0.019],[115714.7,0.001],[115715.0,0.028],[115715.1,0.002]]]
["binance-futures","BTCUSDT",1757728594740,[[115685.8,24.392],[115685.7,0.266],[115685.5,0.004],[115685.4,1.056],[115685.3,1.815]],[[115685.9,1.899],[115686.0,0.013],[115687.0,0.002],[115687.8,0.002],[115689.0,0.002]]]
["binance-futures","BTCUSDT",1757728617252,[[115692.6,18.227],[115692.5,0.967],[115692.4,0.001],[115692.2,0.002],[115692.0,0.043]],[[115692.7,5.524],[115692.8,0.009],[115693.2,0.026],[115693.3,0.003],[115693.5,0.004]]]
["binance-futures","BTCUSDT",1757728652985,[[115695.4,8.864],[115695.3,0.713],[115695.2,0.232],[115695.1,0.002],[115695.0,0.001]],[[115695.5,9.63],[115695.6,0.009],[115695.9,0.002],[115696.0,0.001],[115696.1,0.107]]]
["binance-futures","BTCUSDT",1757728717284,[[115704.0,28.611],[115703.9,0.002],[115703.5,0.267],[115703.4,0.092],[115702.9,0.061]],[[115704.1,0.037],[115704.2,0.007],[115704.4,0.003],[115705.0,0.048],[115705.1,0.004]]]
["binance-futures","BTCUSDT",1757728754354,[[115708.9,9.341],[115708.8,0.589],[115708.7,0.003],[115707.3,0.24],[115707.2,0.003]],[[115709.0,11.433],[115709.1,0.034],[115709.2,0.143],[115709.3,0.003],[115709.4,0.002]]]
["binance-futures","BTCUSDT",1757728775653,[[115702.6,5.188],[115702.5,0.002],[115702.4,0.001],[115701.9,0.003],[115700.1,0.163]],[[115702.7,18.618],[115702.8,0.187],[115702.9,0.031],[115703.0,0.003],[115703.4,0.248]]]
["binance-futures","BTCUSDT",1757728819357,[[115703.1,11.762],[115703.0,0.035],[115702.9,0.003],[115702.7,0.009],[115702.5,0.101]],[[115703.2,10.782],[115703.3,0.178],[115703.4,0.285],[115703.5,0.002],[115703.7,0.026]]]
["binance-futures","BTCUSDT",1757728877149,[[115703.3,5.666],[115703.2,1.24],[115703.1,0.244],[115703.0,0.161],[115702.9,0.002]],[[115703.4,16.547],[115703.5,1.118],[115703.6,0.075],[115703.7,0.028],[115703.8,0.026]]]
["binance-futures","BTCUSDT",1757728941432,[[115634.4,0.523],[115634.3,0.887],[115633.8,0.004],[115633.5,0.004],[115632.7,0.012]],[[115634.5,30.874],[115634.6,0.111],[115634.7,0.169],[115634.8,0.004],[115634.9,0.083]]]
["binance-futures","BTCUSDT",1757728978399,[[115662.0,13.746],[115661.9,0.213],[115661.7,0.001],[115661.6,0.506],[115661.5,0.358]],[[115662.1,2.667],[115662.2,0.007],[115662.3,0.004],[115662.4,0.015],[115662.5,0.002]]]
["binance-futures","BTCUSDT",1757728999661,[[115688.0,5.435],[115687.9,0.02],[115687.4,0.218],[115687.3,0.002],[115687.2,0.05]],[[115688.1,9.627],[115688.2,0.058],[115688.3,0.002],[115688.4,0.002],[115688.5,0.026]]]
["binance-futures","BTCUSDT",1757729047347,[[115779.4,24.288],[115779.3,0.032],[115779.2,0.05],[115778.9,0.002]],[[115779.5,0.581],[115779.6,0.001],[115780.0,0.301],[115780.1,0.004],[115782.7,0.005]]]
["binance-futures","BTCUSDT",1757729100672,[[115816.7,20.44],[115816.6,0.003],[115816.5,0.002],[115816.3,0.002],[115816.2,0.026]],[[115816.8,2.864],[115816.9,0.001],[115817.3,0.002],[115817.4,0.002],[115817.7,0.208]]]
["binance-futures","BTCUSDT",1757729121909,[[115821.4,23.47],[115821.3,0.256],[115821.2,0.061],[115821.1,0.007],[115820.9,0.002]],[[115821.5,0.081],[115821.6,0.001],[115821.8,0.002],[115822.4,0.004],[115823.5,0.004]]]
["binance-futures","BTCUSDT",1757729201959,[[115828.3,25.373],[115828.2,0.718],[115828.1,0.003],[115828.0,0.067],[115827.9,0.004]],[[115828.4,0.852],[115828.9,0.002],[115829.0,0.011],[115829.1,0.002],[115829.7,0.003]]]
["binance-futures","BTCUSDT",1757729223232,[[115820.7,3.089],[115820.6,0.003],[115820.0,0.003],[115819.4,0.002],[115818.8,0.002]],[[115820.8,18.898],[115820.9,0.007],[115821.3,0.134],[115821.4,0.002],[115821.5,0.242]]]
["binance-futures","BTCUSDT",1757729249160,[[115836.1,0.158],[115836.0,0.004],[115828.1,0.035],[115827.6,0.088],[115826.5,0.001]],[[115836.2,18.65],[115836.3,0.001],[115836.7,0.085],[115836.8,0.423],[115836.9,0.208]]]
["binance-futures","BTCUSDT",1757729324527,[[115798.7,9.769],[115798.6,0.044],[115798.5,0.001],[115798.4,0.009],[115798.0,0.002]],[[115798.8,4.615],[115798.9,0.004],[115799.0,0.005],[115799.2,0.05],[115799.3,0.002]]]
["binance-futures","BTCUSDT",1757729345790,[[115809.5,4.446],[115809.4,0.101],[115809.3,0.084],[115809.2,0.214],[115809.1,0.001]],[[115809.6,7.763],[115809.7,0.008],[115809.8,0.005],[115809.9,0.026],[115810.0,0.003]]]
["binance-futures","BTCUSDT",1757729410100,[[115836.4,18.334],[115836.3,0.002],[115836.2,0.009],[115836.0,0.097],[115835.9,0.002]],[[115836.5,3.028],[115836.6,0.001],[115837.4,0.012],[115837.5,0.002],[115838.0,0.002]]]
["binance-futures","BTCUSDT",1757729447185,[[115871.9,13.715],[115871.8,0.012],[115871.7,0.001],[115871.6,0.028],[115871.5,0.002]],[[115872.0,8.528],[115872.1,0.013],[115872.2,0.053],[115872.3,0.002],[115872.5,0.009]]]
["binance-futures","BTCUSDT",1757729494251,[[115887.9,19.232],[115887.8,0.049],[115887.1,0.004],[115886.9,0.002],[115886.3,0.043]],[[115888.0,4.126],[115888.1,0.002],[115888.2,0.002],[115888.3,0.004],[115888.4,0.002]]]
["binance-futures","BTCUSDT",1757729548520,[[115899.5,21.755],[115899.4,0.014],[115899.3,0.001],[115899.2,0.05],[115899.1,0.002]],[[115899.6,1.701],[115899.7,1.486],[115899.8,0.002],[115899.9,0.004],[115900.0,1.381]]]
["binance-futures","BTCUSDT",1757729569828,[[115899.5,28.407],[115899.4,0.009],[115899.3,0.733],[115899.2,0.005],[115899.0,0.002]],[[115899.6,0.836],[115899.7,1.493],[115899.8,0.007],[115899.9,0.009],[115900.0,1.287]]]
["binance-futures","BTCUSDT",1757729634237,[[115900.3,9.823],[115900.2,0.124],[115900.1,0.435],[115900.0,0.392],[115899.9,0.002]],[[115900.4,5.756],[115900.5,0.002],[115900.7,0.002],[115901.6,0.002],[115904.5,0.001]]]
["binance-futures","BTCUSDT",1757729671379,[[115907.4,0.559],[115907.3,0.013],[115907.2,0.002],[115906.6,0.004],[115906.1,0.027]],[[115907.5,11.501],[115907.6,0.617],[115907.7,0.676],[115907.8,0.604],[115907.9,0.004]]]
["binance-futures","BTCUSDT",1757729692684,[[115914.9,20.307],[115914.8,0.443],[115914.7,0.029],[115914.6,0.003],[115914.3,0.002]],[[115915.0,4.815],[115915.1,0.007],[115915.2,0.002],[115915.3,0.104],[115915.4,0.002]]]
["binance-futures","BTCUSDT",1757729755502,[[115914.9,15.793],[115914.8,0.085],[115914.7,0.002],[115914.4,0.001],[115914.0,0.002]],[[115915.0,3.013],[115915.1,0.003],[115915.4,0.002],[115915.7,0.002],[115919.3,0.003]]]
["binance-futures","BTCUSDT",1757729793794,[[115913.3,0.635],[115913.2,0.183],[115912.8,0.052],[115912.7,0.002],[115912.3,0.003]],[[115913.4,15.807],[115913.5,0.677],[115913.6,0.611],[115913.7,0.602],[115914.0,0.782]]]
["binance-futures","BTCUSDT",1757729815040,[[115884.2,6.033],[115884.1,0.003],[115884.0,0.125],[115883.9,0.008],[115879.5,0.041]],[[115884.3,5.854],[115884.4,0.628],[115884.5,0.602],[115884.6,0.602],[115885.0,0.001]]]
["binance-futures","BTCUSDT",1757729852120,[[115884.2,6.052],[115884.1,0.05],[115884.0,0.167],[115883.9,0.012],[115883.1,0.002]],[[115884.3,3.48],[115884.4,0.001],[115884.5,0.002],[115885.0,0.221],[115885.1,0.002]]]
["binance-futures","BTCUSDT",1757729916607,[[115870.3,1.362],[115870.2,0.112],[115870.0,0.028],[115869.9,0.002],[115869.7,0.004]],[[115870.4,10.85],[115870.5,0.025],[115870.6,0.036],[115870.7,0.002],[115870.8,0.095]]]
["binance-futures","BTCUSDT",1757729940803,[[115875.5,9.377],[115875.4,0.057],[115875.3,0.002],[115875.2,0.009],[115875.1,0.026]],[[115875.6,1.354],[115875.7,0.001],[115876.0,0.07],[115876.1,0.045],[115876.5,0.24]]]
["binance-futures","BTCUSDT",1757730018074,[[115889.3,6.643],[115889.2,0.078],[115889.1,0.015],[115889.0,0.026],[115888.9,0.369]],[[115889.4,6.872],[115889.5,0.608],[115889.6,0.601],[115889.7,0.807],[115889.8,0.001]]]
["binance-futures","BTCUSDT",1757730039359,[[115898.3,9.254],[115898.2,0.011],[115898.1,0.017],[115898.0,0.002],[115897.3,0.003]],[[115898.4,5.175],[115898.5,0.602],[115898.6,0.601],[115898.7,0.604],[115899.2,0.026]]]
["binance-futures","BTCUSDT",1757730076466,[[115911.3,6.177],[115911.2,0.022],[115911.1,0.6],[115911.0,0.003],[115910.9,1.914]],[[115911.4,6.371],[115911.5,0.01],[115912.1,0.028],[115912.2,0.004],[115912.5,0.06]]]
["binance-futures","BTCUSDT",1757730140783,[[115939.7,15.489],[115939.6,0.006],[115939.5,0.026],[115939.4,0.002],[115939.1,0.002]],[[115939.8,1.882],[115939.9,0.008],[115940.0,2.004],[115940.1,0.004],[115940.5,0.003]]]
["binance-futures","BTCUSDT",1757730186159,[[115933.4,5.334],[115933.3,0.368],[115933.2,0.002],[115932.7,0.002],[115931.9,0.002]],[[115933.5,6.71],[115933.6,0.02],[115933.7,0.003],[115933.8,0.001],[115933.9,0.001]]]
["binance-futures","BTCUSDT",1757730199181,[[115933.4,5.019],[115933.3,0.227],[115933.2,0.045],[115933.1,0.002],[115932.8,0.06]],[[115933.5,7.081],[115933.6,0.02],[115933.8,0.001],[115933.9,0.001],[115934.0,0.5]]]
["binance-futures","BTCUSDT",1757730263473,[[115876.1,10.653],[115876.0,1.31],[115875.9,0.004],[115875.8,0.004],[115875.6,0.005]],[[115876.2,4.672],[115876.3,0.005],[115876.4,0.003],[115876.5,0.001],[115876.6,0.001]]]
["binance-futures","BTCUSDT",1757730300496,[[115872.4,4.14],[115872.3,0.026],[115871.9,0.004],[115871.8,0.004]],[[115872.5,8.73],[115872.6,0.607],[115872.7,1.258],[115872.8,0.655],[115872.9,0.002]]]
["binance-futures","BTCUSDT",1757730364958,[[115894.1,0.46],[115894.0,0.016],[115893.8,0.002],[115893.4,0.001],[115893.0,0.002]],[[115894.2,20.006],[115894.3,2.493],[115894.4,0.875],[115894.5,0.604],[115894.7,0.6]]]
["binance-futures","BTCUSDT",1757730388438,[[115894.1,5.459],[115894.0,0.066],[115893.8,0.002],[115893.6,0.012],[115893.5,0.084]],[[115894.2,4.518],[115894.3,1.539],[115894.4,0.601],[115894.5,0.604],[115894.7,0.6]]]
["binance-futures","BTCUSDT",1757730423421,[[115894.1,5.773],[115894.0,0.118],[115893.8,0.002],[115893.7,0.009],[115893.5,0.004]],[[115894.2,5.851],[115894.3,0.641],[115894.4,0.613],[115894.5,1.453],[115894.9,0.002]]]
["binance-futures","BTCUSDT",1757730487741,[[115894.1,10.217],[115894.0,0.194],[115893.9,0.105],[115893.8,0.004],[115893.7,0.001]],[[115894.2,1.935],[115894.3,0.443],[115894.4,0.015],[115894.5,0.853],[115894.9,0.002]]]
["binance-futures","BTCUSDT",1757730509006,[[115894.1,8.416],[115894.0,0.216],[115893.9,0.12],[115893.8,0.004],[115893.7,0.001]],[[115894.2,28.04],[115894.3,0.466],[115894.4,0.015],[115894.5,0.881],[115894.8,0.069]]]
["binance-futures","BTCUSDT",1757730546028,[[115921.5,13.135],[115921.4,0.048],[115921.3,0.015],[115921.2,0.002],[115920.3,0.002]],[[115921.6,4.825],[115921.7,0.034],[115921.8,0.014],[115921.9,0.008],[115922.0,0.008]]]
["binance-futures","BTCUSDT",1757730590619,[[115921.5,4.368],[115921.4,0.287],[115921.3,0.012],[115921.2,0.002],[115921.0,0.012]],[[115921.6,7.276],[115921.7,0.037],[115921.8,0.031],[115921.9,0.024],[115922.0,0.004]]]
["binance-futures","BTCUSDT",1757730647281,[[115900.7,1.994],[115900.6,0.006],[115900.1,0.043],[115900.0,0.6],[115899.9,0.002]],[[115900.8,22.621],[115900.9,0.685],[115901.0,0.602],[115901.1,0.604],[115901.2,1.2]]]
["binance-futures","BTCUSDT",1757730711381,[[115872.4,0.622],[115872.3,0.001],[115872.2,0.002],[115871.8,0.004],[115871.0,0.005]],[[115872.5,26.667],[115872.6,0.605],[115872.7,0.603],[115872.8,0.614],[115872.9,0.03]]]
["binance-futures","BTCUSDT",1757730732653,[[115860.0,0.133],[115859.8,0.002],[115858.8,0.284],[115856.3,0.154],[115856.2,0.002]],[[115860.1,20.201],[115860.2,0.003],[115860.5,0.001],[115860.6,0.001],[115860.7,2.244]]]
["binance-futures","BTCUSDT",1757730769652,[[115849.9,3.037],[115849.8,0.004],[115849.7,0.003],[115849.5,0.002],[115848.7,0.006]],[[115850.0,16.597],[115850.1,0.605],[115850.2,0.602],[115850.3,0.603],[115850.4,0.65]]]
["binance-futures","BTCUSDT",1757730835366,[[115845.0,5.527],[115844.9,0.005],[115844.8,0.004],[115844.4,0.004],[115844.1,0.004]],[[115845.1,7.751],[115845.2,0.011],[115845.4,0.002],[115846.4,0.005],[115846.6,0.002]]]
["binance-futures","BTCUSDT",1757730855345,[[115867.8,16.033],[115867.7,0.071],[115867.6,0.001],[115867.5,0.001],[115867.4,0.568]],[[115867.9,3.038],[115868.0,0.016],[115868.4,0.002],[115868.5,0.002],[115869.7,0.01]]]
["binance-futures","BTCUSDT",1757730892411,[[115867.8,4.322],[115867.7,0.097],[115867.4,0.292],[115867.3,0.004],[115867.0,0.176]],[[115867.9,4.279],[115868.0,0.02],[115868.1,0.01],[115868.2,0.002],[115868.3,0.017]]]
["binance-futures","BTCUSDT",1757730956888,[[115868.9,7.04],[115868.8,0.279],[115868.4,0.003],[115868.0,0.139],[115867.9,0.002]],[[115869.0,5.239],[115869.1,0.036],[115869.4,0.002],[115869.5,0.006],[115869.6,0.004]]]
["binance-futures","BTCUSDT",1757730994141,[[115868.9,9.96],[115868.8,0.193],[115868.4,0.003],[115868.2,0.028],[115868.1,0.002]],[[115869.0,2.441],[115869.1,0.008],[115869.4,0.002],[115869.6,0.004],[115870.0,0.043]]]
["binance-futures","BTCUSDT",1757731015563,[[115868.9,4.994],[115868.8,0.177],[115868.4,0.007],[115868.1,0.105],[115868.0,0.138]],[[115869.0,5.802],[115869.1,0.02],[115869.2,0.01],[115869.3,0.002],[115869.4,0.002]]]
["binance-futures","BTCUSDT",1757731080382,[[115868.9,7.84],[115868.8,0.251],[115868.5,0.026],[115868.4,0.005],[115868.2,0.002]],[[115869.0,5.07],[115869.1,0.01],[115869.3,0.001],[115869.4,0.002],[115869.5,0.026]]]
["binance-futures","BTCUSDT",1757731117225,[[115868.9,11.624],[115868.8,0.27],[115868.7,0.008],[115868.4,0.003],[115868.2,0.002]],[[115869.0,1.669],[115869.1,0.011],[115869.3,0.001],[115869.4,0.002],[115869.5,0.045]]]
["binance-futures","BTCUSDT",1757731182048,[[115868.9,6.102],[115868.8,0.301],[115868.7,0.046],[115868.6,0.002],[115868.0,0.146]],[[115869.0,2.798],[115869.1,0.041],[115869.2,0.011],[115869.3,0.009],[115869.4,0.008]]]
["binance-futures","BTCUSDT",1757731219226,[[115868.9,5.389],[115868.8,0.347],[115868.7,0.046],[115868.6,0.002],[115864.3,0.002]],[[115869.0,8.294],[115869.1,0.024],[115869.2,0.037],[115869.3,0.009],[115869.4,0.008]]]
["binance-futures","BTCUSDT",1757731240437,[[115847.1,2.035],[115847.0,0.031],[115846.8,0.02],[115846.7,0.007],[115846.4,0.002]],[[115847.2,21.928],[115847.3,2.132],[115847.4,0.696],[115847.5,0.604],[115847.7,0.001]]]
["binance-futures","BTCUSDT",1757731283331,[[115828.5,5.339],[115828.4,0.962],[115828.0,0.239],[115827.9,0.009],[115827.8,0.002]],[[115828.6,7.966],[115828.7,0.015],[115828.8,0.043],[115828.9,0.007],[115829.0,0.004]]]
["binance-futures","BTCUSDT",1757731342247,[[115828.5,6.59],[115828.4,1.006],[115828.3,0.026],[115828.2,0.535],[115827.1,0.003]],[[115828.6,5.464],[115828.7,0.019],[115828.8,0.113],[115828.9,0.007],[115829.0,0.003]]]
["binance-futures","BTCUSDT",1757731363591,[[115828.5,7.295],[115828.4,1.012],[115828.3,0.035],[115828.2,0.482],[115828.0,0.278]],[[115828.6,4.557],[115828.7,0.022],[115828.8,0.136],[115828.9,0.007],[115829.0,0.003]]]
["binance-futures","BTCUSDT",1757731427949,[[115836.1,12.416],[115836.0,0.094],[115835.9,0.044],[115835.8,0.003],[115835.6,0.003]],[[115836.2,2.013],[115836.3,0.014],[115836.4,0.003],[115836.5,0.203],[115836.6,0.028]]]
["binance-futures","BTCUSDT",1757731464947,[[115872.3,15.557],[115872.2,0.072],[115872.1,0.079],[115872.0,0.095],[115871.8,0.002]],[[115872.4,4.657],[115872.5,0.017],[115872.6,0.025],[115872.7,0.002],[115872.9,0.002]]]
["binance-futures","BTCUSDT",1757731528828,[[115845.3,2.738],[115845.2,0.081],[115845.0,0.01],[115844.9,0.002],[115844.8,0.008]],[[115845.4,10.161],[115845.5,0.02],[115845.6,0.092],[115845.7,0.004],[115846.0,0.026]]]
["binance-futures","BTCUSDT",1757731566353,[[115840.5,4.633],[115840.4,0.001],[115840.3,0.026],[115840.2,0.007],[115840.1,0.009]],[[115840.6,6.481],[115840.7,0.016],[115840.8,0.045],[115840.9,0.003],[115841.1,0.001]]]
["binance-futures","BTCUSDT",1757731587627,[[115865.8,20.37],[115865.7,0.03],[115865.6,0.052],[115865.2,0.002],[115864.9,0.002]],[[115865.9,1.686],[115866.0,0.007],[115866.8,0.001],[115867.2,0.002],[115867.9,0.002]]]
["binance-futures","BTCUSDT",1757731652125,[[115875.3,17.036],[115875.2,0.111],[115875.1,0.114],[115875.0,0.002],[115874.6,0.001]],[[115875.4,1.508],[115875.5,0.043],[115875.6,0.035],[115875.7,0.007],[115876.1,0.042]]]
["binance-futures","BTCUSDT",1757731689322,[[115875.3,15.541],[115875.2,0.338],[115875.1,0.114],[115875.0,0.002],[115874.6,0.026]],[[115875.4,1.697],[115875.5,0.021],[115875.6,0.051],[115875.7,0.022],[115875.8,0.035]]]
["binance-futures","BTCUSDT",1757731731150,[[115853.3,2.728],[115853.2,0.001],[115853.1,0.013],[115853.0,0.021],[115852.5,0.001]],[[115853.4,19.86],[115853.5,0.616],[115853.9,0.001],[115854.0,0.601],[115854.1,0.627]]]
["binance-futures","BTCUSDT",1757731774794,[[115805.1,4.975],[115805.0,0.01],[115804.9,0.002],[115804.7,0.002],[115804.2,0.012]],[[115805.2,8.592],[115805.3,0.021],[115805.4,0.009],[115805.5,0.006],[115805.6,0.006]]]
["binance-futures","BTCUSDT",1757731811853,[[115792.1,2.835],[115792.0,0.005],[115791.4,0.028],[115791.3,0.002],[115791.2,0.001]],[[115792.2,17.817],[115792.3,0.201],[115792.4,0.001],[115792.8,0.05],[115792.9,0.002]]]
["binance-futures","BTCUSDT",1757731833169,[[115792.1,4.012],[115792.0,0.008],[115791.4,0.028],[115791.3,0.002],[115790.8,0.028]],[[115792.2,4.695],[115792.3,0.014],[115792.4,0.025],[115792.5,0.002],[115793.2,0.001]]]
["binance-futures","BTCUSDT",1757731913375,[[115813.2,3.451],[115813.1,1.034],[115812.8,0.052],[115812.7,0.002],[115811.7,0.002]],[[115813.3,5.504],[115813.4,0.021],[115813.5,0.002],[115814.0,0.026],[115814.1,0.004]]]
["binance-futures","BTCUSDT",1757731933459,[[115813.2,3.546],[115813.1,1.035],[115813.0,0.002],[115812.8,0.052],[115812.7,0.003]],[[115813.3,5.442],[115813.4,0.052],[115813.5,0.002],[115813.8,0.026],[115813.9,0.004]]]
["binance-futures","BTCUSDT",1757731999208,[[115809.6,1.875],[115809.5,0.033],[115809.4,0.002],[115808.6,0.002],[115808.2,0.002]],[[115809.7,13.991],[115809.8,0.015],[115809.9,0.002],[115810.0,0.84],[115810.1,0.296]]]
["binance-futures","BTCUSDT",1757732036319,[[115798.9,12.819],[115798.8,0.733],[115798.7,0.069],[115798.6,0.004],[115798.4,0.058]],[[115799.0,3.421],[115799.1,0.006],[115799.2,0.135],[115799.3,0.003],[115799.7,0.004]]]
["binance-futures","BTCUSDT",1757732057655,[[115798.9,11.408],[115798.8,0.49],[115798.7,0.034],[115798.6,0.19],[115798.0,0.044]],[[115799.0,2.869],[115799.1,0.015],[115799.2,0.138],[115799.3,0.003],[115799.5,0.026]]]
["binance-futures","BTCUSDT",1757732094841,[[115798.9,10.194],[115798.8,0.483],[115798.7,0.034],[115798.6,0.005],[115798.4,0.084]],[[115799.0,2.98],[115799.1,0.017],[115799.2,0.183],[115799.3,0.002],[115799.4,0.003]]]
["binance-futures","BTCUSDT",1757732136079,[[115805.0,9.697],[115804.9,0.462],[115804.8,0.052],[115804.7,0.004],[115803.7,0.026]],[[115805.1,6.789],[115805.2,0.012],[115805.3,0.066],[115805.4,0.002],[115807.4,0.003]]]
["binance-futures","BTCUSDT",1757732180789,[[115842.6,13.003],[115842.5,1.027],[115842.4,0.65],[115842.3,0.602],[115842.2,0.026]],[[115842.7,3.536],[115842.8,0.022],[115844.0,0.037],[115844.1,0.003],[115845.6,0.086]]]
["binance-futures","BTCUSDT",1757732261073,[[115832.1,5.258],[115832.0,0.083],[115831.5,0.007],[115831.4,0.026],[115831.3,0.006]],[[115832.2,4.792],[115832.3,0.019],[115832.4,0.062],[115832.5,0.002],[115833.8,0.026]]]
["binance-futures","BTCUSDT",1757732282422,[[115832.1,5.454],[115832.0,0.111],[115831.6,0.026],[115831.5,0.009],[115831.2,0.115]],[[115832.2,3.526],[115832.3,0.014],[115832.4,0.073],[115832.5,0.002],[115833.0,0.026]]]
["binance-futures","BTCUSDT",1757732346832,[[115832.1,6.592],[115832.0,0.113],[115831.6,0.026],[115831.5,0.013],[115831.4,0.48]],[[115832.2,1.636],[115832.3,0.044],[115832.4,0.073],[115832.5,0.002],[115834.3,0.002]]]
["binance-futures","BTCUSDT",1757732383938,[[115832.1,4.167],[115832.0,0.11],[115831.9,0.004],[115831.3,0.006],[115831.2,0.05]],[[115832.2,2.387],[115832.3,0.044],[115832.4,0.073],[115832.5,0.002],[115832.7,0.026]]]
["binance-futures","BTCUSDT",1757732424062,[[115832.1,4.13],[115832.0,0.182],[115831.9,0.014],[115831.8,0.002],[115831.5,0.007]],[[115832.2,5.953],[115832.3,0.25],[115832.4,0.076],[115832.5,0.003],[115833.5,0.135]]]
["binance-futures","BTCUSDT",1757732442193,[[115820.7,3.218],[115820.6,0.042],[115820.5,0.008],[115820.4,0.007],[115820.3,0.002]],[[115820.8,8.301],[115820.9,0.099],[115821.1,0.614],[115821.2,0.03],[115821.4,0.01]]]
["binance-futures","BTCUSDT",1757732506813,[[115828.2,3.872],[115828.1,0.287],[115828.0,0.059],[115827.9,0.004],[115826.9,0.002]],[[115828.3,6.053],[115828.4,0.04],[115828.5,0.002],[115828.7,0.006],[115828.8,0.071]]]
["binance-futures","BTCUSDT",1757732528246,[[115828.2,5.661],[115828.1,0.732],[115828.0,1.788],[115827.9,0.004],[115827.1,0.028]],[[115828.3,6.486],[115828.4,0.034],[115828.5,0.002],[115828.8,0.002],[115828.9,0.002]]]
["binance-futures","BTCUSDT",1757732608753,[[115828.2,9.69],[115828.1,1.134],[115828.0,1.836],[115827.9,0.005],[115827.8,0.029]],[[115828.3,1.934],[115828.4,0.061],[115828.5,0.025],[115828.6,0.002],[115828.8,0.057]]]
["binance-futures","BTCUSDT",1757732627069,[[115828.2,10.194],[115828.1,1.057],[115828.0,1.79],[115827.9,0.005],[115827.8,0.003]],[[115828.3,1.306],[115828.4,0.058],[115828.5,0.027],[115828.6,0.002],[115828.8,0.057]]]
["binance-futures","BTCUSDT",1757732667309,[[115871.1,16.844],[115871.0,2.714],[115870.9,0.057],[115870.8,0.002],[115870.7,0.002]],[[115871.2,3.044],[115871.3,0.007],[115871.7,0.002],[115872.0,0.002],[115872.4,0.004]]]
["binance-futures","BTCUSDT",1757732731787,[[115868.3,2.035],[115868.2,0.321],[115868.1,0.025],[115868.0,0.001],[115867.8,0.172]],[[115868.4,13.137],[115868.5,0.006],[115868.6,0.001],[115868.8,0.032],[115868.9,0.005]]]
["binance-futures","BTCUSDT",1757732753172,[[115868.3,3.053],[115868.2,0.337],[115868.1,0.025],[115868.0,0.052],[115867.9,0.135]],[[115868.4,5.11],[115868.5,0.018],[115868.8,0.032],[115868.9,0.003],[115869.5,0.002]]]
["binance-futures","BTCUSDT",1757732790325,[[115874.2,2.658],[115874.1,0.072],[115874.0,0.001],[115873.8,0.012],[115873.3,0.102]],[[115874.3,8.131],[115874.4,0.004],[115874.5,0.003],[115875.3,0.001],[115875.4,0.026]]]
["binance-futures","BTCUSDT",1757732829779,[[115897.1,5.023],[115897.0,1.333],[115896.9,0.002],[115896.8,0.05],[115896.7,0.002]],[[115897.2,1.056],[115897.3,0.107],[115897.4,0.041],[115898.4,0.002],[115901.8,0.002]]]
["binance-futures","BTCUSDT",1757732876255,[[115891.2,4.827],[115891.1,0.097],[115890.8,0.003],[115890.7,0.002],[115890.4,0.052]],[[115891.3,2.674],[115891.4,0.23],[115891.5,0.012],[115891.6,0.078],[115892.4,0.004]]]
["binance-futures","BTCUSDT",1757732913407,[[115931.8,15.514],[115931.7,0.026],[115931.6,1.903],[115931.5,0.078],[115931.4,0.175]],[[115931.9,3.124],[115932.0,0.007],[115932.3,0.002],[115932.4,0.002],[115933.7,0.006]]]
["binance-futures","BTCUSDT",1757732977864,[[115907.4,6.375],[115907.3,0.021],[115907.2,0.002],[115907.1,0.026],[115907.0,0.002]],[[115907.5,3.412],[115907.6,0.003],[115907.8,0.001],[115908.0,0.055],[115908.1,0.105]]]
["binance-futures","BTCUSDT",1757733014965,[[115930.0,1.467],[115929.9,0.037],[115929.7,0.002],[115929.6,0.002],[115929.0,0.002]],[[115930.1,8.975],[115930.2,0.703],[115930.3,0.606],[115930.4,0.603],[115930.5,0.001]]]
["binance-futures","BTCUSDT",1757733075558,[[115930.0,0.591],[115929.9,0.012],[115929.7,0.002],[115929.6,0.002],[115928.9,0.004]],[[115930.1,16.252],[115930.2,0.826],[115930.3,0.604],[115930.4,0.783],[115930.5,0.042]]]
["binance-futures","BTCUSDT",1757733100672,[[115928.8,1.653],[115928.7,0.001],[115928.5,0.002],[115928.3,0.002],[115925.1,0.001]],[[115928.9,21.929],[115929.0,2.498],[115929.1,0.605],[115929.2,0.003],[115929.3,0.002]]]
["binance-futures","BTCUSDT",1757733137704,[[115930.0,19.641],[115929.9,0.097],[115929.8,0.014],[115929.7,0.004],[115928.9,0.135]],[[115930.1,2.356],[115930.2,0.005],[115930.5,0.018],[115930.6,0.005],[115931.1,0.002]]]
["binance-futures","BTCUSDT",1757733202125,[[115966.6,19.102],[115966.5,0.02],[115966.4,0.016],[115966.3,0.816],[115966.2,2.15]],[[115966.7,3.149],[115966.8,0.004],[115966.9,0.025],[115967.0,0.002],[115967.1,0.001]]]
["binance-futures","BTCUSDT",1757733223275,[[115945.9,1.767],[115945.8,0.001],[115945.7,0.015],[115945.5,0.001],[115940.6,0.028]],[[115946.0,12.123],[115946.1,0.61],[115946.2,1.479],[115946.3,0.6],[115946.5,0.001]]]
["binance-futures","BTCUSDT",1757733277462,[[115880.0,4.721],[115879.9,0.022],[115879.6,0.002],[115879.2,0.035],[115879.1,0.003]],[[115880.1,9.448],[115880.2,0.014],[115880.3,0.002],[115880.7,0.001],[115880.9,0.003]]]
["binance-futures","BTCUSDT",1757733324472,[[115865.9,5.144],[115865.8,0.177],[115865.3,0.223],[115865.2,0.002],[115864.3,0.026]],[[115866.0,6.207],[115866.1,0.603],[115866.2,0.603],[115866.3,0.602],[115866.4,0.65]]]
["binance-futures","BTCUSDT",1757733361632,[[115895.4,0.659],[115895.3,0.228],[115895.2,0.108],[115895.1,0.002],[115895.0,0.006]],[[115895.5,8.219],[115895.6,0.611],[115895.7,0.601],[115895.8,0.605],[115895.9,0.602]]]
["binance-futures","BTCUSDT",1757733425783,[[115868.9,0.852],[115868.8,0.083],[115868.4,0.002],[115868.2,0.004],[115868.1,0.172]],[[115869.0,9.432],[115869.1,0.017],[115869.2,0.017],[115869.3,0.002],[115869.4,0.198]]]
["binance-futures","BTCUSDT",1757733447117,[[115868.9,2.461],[115868.8,0.135],[115868.6,0.006],[115868.4,0.008],[115868.3,0.02]],[[115869.0,8.341],[115869.1,1.209],[115869.2,0.617],[115869.3,0.604],[115869.4,0.002]]]
["binance-futures","BTCUSDT",1757733479622,[[115869.0,8.134],[115868.9,1.633],[115868.8,0.036],[115868.7,0.002],[115868.6,0.009]],[[115869.1,6.345],[115869.2,0.614],[115869.3,0.601],[115869.4,0.604],[115869.5,0.001]]]
["binance-futures","BTCUSDT",1757733548686,[[115857.8,24.967],[115857.7,0.178],[115857.6,0.016],[115857.5,1.322],[115857.4,1.943]],[[115857.9,6.722],[115858.0,0.01],[115858.2,0.001],[115858.7,0.008],[115862.5,0.002]]]
["binance-futures","BTCUSDT",1757733585847,[[115857.8,13.974],[115857.7,0.205],[115857.6,0.041],[115857.5,0.078],[115857.4,0.002]],[[115857.9,8.625],[115858.0,0.61],[115858.1,0.601],[115858.2,0.607],[115858.3,0.002]]]
["binance-futures","BTCUSDT",1757733607147,[[115857.8,6.704],[115857.7,1.11],[115857.6,0.029],[115857.5,0.078],[115857.4,0.002]],[[115857.9,6.65],[115858.0,0.014],[115858.2,0.001],[115858.3,0.002],[115859.8,0.106]]]
["binance-futures","BTCUSDT",1757733671687,[[115851.9,0.678],[115851.8,0.003],[115851.4,0.004],[115851.0,0.004],[115850.8,0.002]],[[115852.0,19.792],[115852.1,0.005],[115852.2,0.001],[115852.3,0.039],[115852.4,0.002]]]
["binance-futures","BTCUSDT",1757733708757,[[115867.3,10.036],[115867.2,0.243],[115867.1,0.012],[115866.8,0.002]],[[115867.4,3.719],[115867.5,0.012],[115867.6,0.002],[115867.8,0.002],[115868.5,0.001]]]
["binance-futures","BTCUSDT",1757733767579,[[115867.3,7.653],[115867.2,0.187],[115867.1,0.01],[115867.0,0.012],[115866.8,0.002]],[[115867.4,2.716],[115867.5,0.01],[115867.6,0.063],[115867.7,0.002],[115868.7,0.002]]]
["binance-futures","BTCUSDT",1757733794474,[[115867.3,6.858],[115867.2,0.202],[115867.1,0.01],[115867.0,0.012],[115866.8,0.002]],[[115867.4,2.503],[115867.5,0.064],[115867.6,0.116],[115868.2,0.032],[115971.3,0.061]]]
["binance-futures","BTCUSDT",1757733831704,[[115867.3,9.752],[115867.2,0.143],[115867.1,0.02],[115867.0,0.012],[115866.9,0.003]],[[115867.4,3.265],[115867.5,0.073],[115867.6,0.106],[115867.7,0.028],[115867.9,0.005]]]
["binance-futures","BTCUSDT",1757733896164,[[115843.4,3.032],[115843.3,0.006],[115843.0,0.002],[115842.9,0.043],[115842.8,0.002]],[[115843.5,29.197],[115843.6,0.805],[115843.7,0.829],[115843.8,0.631],[115843.9,0.6]]]
["binance-futures","BTCUSDT",1757733933330,[[115843.3,1.916],[115843.2,0.015],[115843.0,0.002],[115842.9,0.012],[115842.8,0.002]],[[115843.4,48.754],[115843.5,2.019],[115843.6,0.448],[115843.7,0.604],[115843.8,0.616]]]
["binance-futures","BTCUSDT",1757733970249,[[115843.3,13.429],[115843.2,0.106],[115843.1,0.001],[115843.0,0.001],[115842.9,0.002]],[[115843.4,16.979],[115843.5,0.682],[115843.6,0.002],[115843.8,0.002],[115844.3,0.002]]]
["binance-futures","BTCUSDT",1757734019102,[[115848.3,1.291],[115848.2,0.015],[115848.0,0.002],[115847.9,0.004],[115847.2,0.003]],[[115848.4,10.95],[115848.5,0.02],[115848.6,0.082],[115848.7,0.002],[115848.8,0.001]]]
["binance-futures","BTCUSDT",1757734056238,[[115848.2,12.819],[115848.1,0.007],[115848.0,0.231],[115847.9,0.002],[115847.0,0.006]],[[115848.3,4.907],[115848.4,0.643],[115848.5,0.004],[115848.7,0.002],[115849.0,0.029]]]
["binance-futures","BTCUSDT",1757734077723,[[115848.2,7.581],[115848.1,0.031],[115848.0,0.006],[115846.1,0.005],[115843.5,0.02]],[[115848.3,4.596],[115848.4,0.577],[115848.5,0.004],[115848.6,0.002],[115848.7,0.002]]]
["binance-futures","BTCUSDT",1757734157979,[[115848.2,2.634],[115848.1,0.07],[115848.0,0.126],[115847.9,0.004],[115847.2,0.054]],[[115848.3,4.784],[115848.4,1.417],[115848.5,0.004],[115848.6,0.002],[115848.8,0.026]]]
["binance-futures","BTCUSDT",1757734172835,[[115840.0,2.073],[115839.9,0.003],[115839.8,0.002],[115839.7,0.002]],[[115840.1,11.555],[115840.2,0.043],[115841.0,0.486],[115841.1,0.096],[115848.2,1.157]]]
["binance-futures","BTCUSDT",1757734243652,[[115828.6,7.343],[115828.5,0.052],[115828.4,0.428],[115828.3,0.042],[115828.2,0.095]],[[115828.7,9.245],[115828.8,0.097],[115828.9,0.004],[115829.0,0.001],[115830.4,0.007]]]
["binance-futures","BTCUSDT",1757734280811,[[115828.6,4.4],[115828.5,0.071],[115828.4,0.428],[115828.3,0.042],[115828.2,0.094]],[[115828.7,6.847],[115828.8,0.113],[115828.9,0.004],[115829.0,0.001],[115829.3,0.026]]]
["binance-futures","BTCUSDT",1757734302150,[[115828.6,4.342],[115828.5,0.303],[115828.4,0.471],[115828.3,0.043],[115828.2,0.094]],[[115828.7,6.485],[115828.8,0.135],[115828.9,0.004],[115829.0,0.001],[115830.0,0.004]]]
["binance-futures","BTCUSDT",1757734366745,[[115828.4,5.907],[115828.3,0.042],[115828.2,0.094],[115828.1,0.225],[115828.0,0.304]],[[115828.5,13.679],[115828.6,0.054],[115828.7,1.741],[115828.8,0.136],[115828.9,0.004]]]
["binance-futures","BTCUSDT",1757734418617,[[115828.4,5.115],[115828.3,0.486],[115828.2,0.094],[115828.1,0.347],[115828.0,1.32]],[[115828.5,9.313],[115828.6,0.186],[115828.7,1.285],[115828.8,0.019],[115828.9,0.004]]]
["binance-futures","BTCUSDT",1757734425198,[[115828.4,5.109],[115828.3,0.048],[115828.2,0.101],[115828.1,0.347],[115828.0,1.32]],[[115828.5,9.18],[115828.6,0.188],[115828.7,1.286],[115828.8,0.021],[115828.9,0.004]]]
["binance-futures","BTCUSDT",1757734505529,[[115799.7,4.809],[115799.6,0.018],[115799.4,0.026],[115799.3,0.002],[115799.2,0.002]],[[115799.8,4.736],[115799.9,0.03],[115800.0,0.175],[115800.1,0.008],[115800.2,0.003]]]
["binance-futures","BTCUSDT",1757734526888,[[115799.7,5.181],[115799.6,0.055],[115799.5,0.02],[115799.4,0.002],[115799.1,0.072]],[[115799.8,4.923],[115799.9,0.031],[115800.0,0.195],[115800.1,0.008],[115800.2,0.003]]]
["binance-futures","BTCUSDT",1757734591591,[[115789.2,4.266],[115789.1,0.031],[115789.0,0.002],[115788.9,0.01],[115788.8,0.053]],[[115789.3,4.518],[115789.4,0.225],[115789.6,0.002],[115789.7,0.026],[115789.8,0.008]]]
["binance-futures","BTCUSDT",1757734621491,[[115804.0,25.834],[115803.9,0.001],[115803.3,0.002],[115803.2,2.269],[115802.7,0.183]],[[115804.1,1.17],[115804.2,0.001],[115804.5,0.002],[115804.6,0.002],[115805.0,0.037]]]
["binance-futures","BTCUSDT",1757734649989,[[115806.9,0.26],[115806.8,0.173],[115806.7,0.036],[115806.6,0.004],[115806.4,0.05]],[[115807.0,13.818],[115807.1,0.013],[115807.2,0.002],[115807.3,0.057],[115807.4,0.174]]]
["binance-futures","BTCUSDT",1757734714346,[[115828.4,1.338],[115828.3,0.359],[115828.2,0.001],[115828.0,0.071],[115827.9,0.004]],[[115828.5,5.943],[115828.6,0.029],[115828.7,0.876],[115828.8,0.185],[115828.9,0.004]]]
["binance-futures","BTCUSDT",1757734751386,[[115823.3,0.172],[115823.2,0.232],[115823.1,0.001],[115822.7,0.07],[115822.6,0.005]],[[115823.4,8.646],[115823.5,0.661],[115823.6,0.602],[115823.7,0.602],[115823.9,0.001]]]
["binance-futures","BTCUSDT",1757734772675,[[115821.4,2.254],[115821.3,0.176],[115821.2,0.018],[115821.1,0.045],[115820.9,0.002]],[[115821.5,6.451],[115821.6,0.677],[115821.7,0.601],[115821.8,0.604],[115821.9,0.002]]]
["binance-futures","BTCUSDT",1757734823431,[[115889.9,7.599],[115889.8,0.261],[115889.6,0.052],[115889.5,0.002],[115888.7,0.136]],[[115890.0,6.166],[115890.1,0.022],[115890.2,0.012],[115890.3,0.53],[115895.7,0.137]]]
["binance-futures","BTCUSDT",1757734873839,[[115882.6,6.235],[115882.5,0.003],[115882.4,0.002],[115882.3,0.059],[115882.2,0.003]],[[115882.7,4.812],[115882.8,0.644],[115882.9,0.602],[115883.0,0.651],[115883.1,0.615]]]
["binance-futures","BTCUSDT",1757734895110,[[115882.6,8.198],[115882.5,0.04],[115882.4,0.002],[115882.3,0.002],[115882.1,0.032]],[[115882.7,4.393],[115882.8,0.048],[115883.0,0.048],[115883.1,0.015],[115883.3,0.036]]]
["binance-futures","BTCUSDT",1757734975272,[[115916.3,6.974],[115916.2,0.291],[115916.0,0.05],[115915.9,0.029],[115915.8,7.981]],[[115916.4,5.761],[115916.5,0.005],[115916.6,0.005],[115917.1,0.008],[115917.3,0.002]]]
["binance-futures","BTCUSDT",1757734996477,[[115887.2,3.781],[115887.1,0.001],[115887.0,0.002],[115886.9,0.014],[115886.8,0.002]],[[115887.3,9.468],[115887.4,0.609],[115887.5,1.244],[115887.6,0.736],[115887.7,0.601]]]
["binance-futures","BTCUSDT",1757735033470,[[115849.9,20.366],[115849.8,2.761],[115849.7,2.131],[115849.4,1.054],[115849.2,2.843]],[[115850.0,27.206],[115850.1,0.508],[115850.2,0.002],[115850.4,0.172],[115850.7,0.015]]]
["binance-futures","BTCUSDT",1757735067786,[[115877.0,8.089],[115876.9,0.002],[115876.8,0.05],[115876.7,0.002],[115876.6,0.005]],[[115877.1,7.721],[115877.2,0.006],[115877.3,0.039],[115877.4,0.003],[115877.5,0.004]]]
["binance-futures","BTCUSDT",1757735119107,[[115876.8,4.1],[115876.7,0.05],[115876.6,0.033],[115876.5,0.004],[115875.9,0.002]],[[115876.9,6.677],[115877.0,0.084],[115877.1,0.04],[115877.2,0.002],[115877.3,0.013]]]
["binance-futures","BTCUSDT",1757735156127,[[115844.9,7.675],[115844.8,0.007],[115844.3,0.001],[115844.2,0.033],[115844.1,0.03]],[[115845.0,9.555],[115845.1,0.057],[115845.2,0.098],[115845.3,0.002],[115845.4,0.066]]]
["binance-futures","BTCUSDT",1757735220405,[[115869.5,20.876],[115869.4,0.001],[115869.0,0.031],[115868.9,0.006],[115868.8,0.05]],[[115869.6,3.002],[115869.7,0.001],[115870.0,0.001],[115870.4,0.031],[115870.5,0.002]]]
["binance-futures","BTCUSDT",1757735241547,[[115913.2,3.159],[115913.1,0.181],[115913.0,0.027],[115912.9,0.002],[115912.6,0.002]],[[115913.3,11.575],[115913.4,0.631],[115913.5,0.602],[115913.6,0.602],[115913.7,0.001]]]
["binance-futures","BTCUSDT",1757735312619,[[115928.8,8.743],[115928.7,0.244],[115928.5,0.004],[115928.1,0.149],[115928.0,0.053]],[[115928.9,4.37],[115929.0,0.611],[115929.1,0.605],[115929.2,0.604],[115934.8,0.003]]]
["binance-futures","BTCUSDT",1757735342946,[[115947.7,6.424],[115947.6,0.282],[115947.5,0.193],[115947.4,0.002],[115947.3,0.028]],[[115947.8,4.617],[115947.9,0.013],[115948.0,0.008],[115948.3,0.002],[115948.4,0.026]]]
["binance-futures","BTCUSDT",1757735379873,[[115934.3,3.52],[115934.2,0.003],[115933.9,0.011],[115933.8,0.002],[115931.8,0.029]],[[115934.4,14.767],[115934.5,0.008],[115934.6,0.002],[115935.0,0.008],[115936.6,0.008]]]
["binance-futures","BTCUSDT",1757735444152,[[115928.8,20.891],[115928.7,0.349],[115928.6,0.185],[115928.5,0.014],[115928.4,0.003]],[[115928.9,1.335],[115929.0,0.999],[115929.5,0.05],[115929.6,0.047],[115929.7,0.006]]]
["binance-futures","BTCUSDT",1757735465464,[[115939.9,8.33],[115939.8,0.184],[115939.7,0.003],[115939.3,0.097],[115939.2,0.095]],[[115940.0,8.527],[115940.1,0.017],[115940.5,0.006],[115940.7,0.005],[115941.1,0.001]]]
["binance-futures","BTCUSDT",1757735514558,[[115904.3,3.157],[115904.2,0.033],[115904.1,0.002],[115903.9,0.007],[115903.8,0.003]],[[115904.4,14.495],[115904.5,0.005],[115904.6,0.002],[115904.9,0.069],[115905.0,0.063]]]
["binance-futures","BTCUSDT",1757735566801,[[115860.5,3.767],[115860.4,0.005],[115860.3,0.002],[115860.2,0.002],[115860.0,0.011]],[[115860.6,13.343],[115860.7,0.077],[115860.8,0.002],[115860.9,0.178],[115861.0,0.002]]]
["binance-futures","BTCUSDT",1757735588158,[[115858.7,4.605],[115858.6,0.001],[115858.4,0.003],[115858.0,0.086],[115855.9,0.026]],[[115858.8,17.972],[115858.9,0.004],[115859.0,0.004],[115859.5,0.002],[115876.8,0.156]]]
["binance-futures","BTCUSDT",1757735668211,[[115899.9,25.169],[115899.8,1.119],[115899.7,0.31],[115899.6,0.311],[115899.2,0.222]],[[115900.0,2.164],[115900.1,0.001],[115900.6,0.002],[115900.9,0.012],[115901.4,0.02]]]
["binance-futures","BTCUSDT",1757735689499,[[115906.8,8.213],[115906.7,0.184],[115906.6,0.003],[115906.5,0.008],[115906.4,0.05]],[[115906.9,5.461],[115907.0,0.009],[115907.1,0.002],[115907.2,0.002],[115907.5,0.026]]]
["binance-futures","BTCUSDT",1757735716779,[[115895.7,12.282],[115895.6,0.007],[115895.5,0.002],[115895.4,0.026],[115895.1,0.095]],[[115895.8,4.931],[115895.9,0.003],[115896.0,0.22],[115896.1,0.002],[115896.2,0.027]]]
["binance-futures","BTCUSDT",1757735790906,[[115890.6,6.056],[115890.5,0.011],[115890.4,0.002],[115890.2,0.002],[115890.0,0.042]],[[115890.7,9.136],[115890.8,0.235],[115891.0,0.026],[115891.1,0.002],[115891.2,0.05]]]
["binance-futures","BTCUSDT",1757735812184,[[115889.3,4.882],[115889.2,0.038],[115888.4,0.028],[115888.3,0.002],[115888.0,4.074]],[[115889.4,5.984],[115889.5,0.006],[115890.0,0.002],[115890.2,0.037],[115890.8,0.244]]]
["binance-futures","BTCUSDT",1757735849226,[[115889.3,8.904],[115889.2,0.054],[115888.5,0.027],[115888.4,0.004],[115887.2,0.004]],[[115889.4,4.014],[115889.5,0.015],[115890.0,0.045],[115890.1,0.068],[115890.2,0.026]]]
["binance-futures","BTCUSDT",1757735913559,[[115889.3,12.147],[115889.2,0.538],[115889.1,0.25],[115889.0,0.04],[115888.5,0.001]],[[115889.4,4.375],[115889.5,0.152],[115890.0,0.047],[115890.1,0.041],[115890.3,0.102]]]
["binance-futures","BTCUSDT",1757735961925,[[115919.6,8.975],[115919.5,0.031],[115919.4,0.008],[115919.3,0.028],[115919.2,0.002]],[[115919.7,3.735],[115919.8,0.019],[115919.9,0.014],[115920.0,2.16],[115920.1,0.035]]]
["binance-futures","BTCUSDT",1757735971879,[[115924.7,20.027],[115924.6,0.141],[115924.5,0.001],[115924.4,0.027],[115924.3,0.002]],[[115924.8,3.174],[115924.9,0.001],[115925.0,0.017],[115925.1,0.002],[115925.3,0.047]]]
["binance-futures","BTCUSDT",1757736036586,[[115862.1,10.34],[115862.0,0.002],[115860.4,0.002],[115858.6,0.001],[115855.9,0.026]],[[115862.2,11.769],[115862.3,0.085],[115862.4,0.053],[115862.5,0.002],[115863.2,0.085]]]
["binance-futures","BTCUSDT",1757736073630,[[115828.4,12.229],[115828.3,0.009],[115828.2,0.001],[115827.9,0.024],[115827.8,0.002]],[[115828.5,7.574],[115828.6,0.171],[115828.7,0.003],[115828.8,0.164],[115828.9,1.37]]]
["binance-futures","BTCUSDT",1757736138197,[[115838.6,7.791],[115838.5,0.002],[115838.4,0.001],[115838.3,0.004],[115835.9,0.038]],[[115838.7,15.773],[115838.8,0.164],[115838.9,0.003],[115839.0,0.003],[115839.2,0.026]]]
["binance-futures","BTCUSDT",1757736147773,[[115838.6,3.817],[115838.5,0.003],[115838.4,0.001],[115838.3,0.004],[115836.1,0.002]],[[115838.7,15.693],[115838.8,0.174],[115838.9,0.005],[115839.0,0.003],[115839.2,0.061]]]
["binance-futures","BTCUSDT",1757736196501,[[115823.8,3.957],[115823.7,0.07],[115823.4,0.002],[115823.3,0.002],[115822.7,0.021]],[[115823.9,14.884],[115824.0,0.099],[115824.1,0.002],[115824.2,0.092],[115824.3,0.03]]]
["binance-futures","BTCUSDT",1757736261043,[[115815.4,8.692],[115815.3,0.163],[115815.2,0.308],[115815.1,0.003],[115815.0,0.026]],[[115815.5,7.722],[115815.6,0.461],[115815.7,0.005],[115816.2,0.037],[115816.6,0.003]]]
["binance-futures","BTCUSDT",1757736298122,[[115810.1,7.489],[115810.0,0.071],[115809.9,0.008],[115809.7,0.03],[115809.6,0.002]],[[115810.2,12.049],[115810.3,0.16],[115810.4,0.005],[115810.8,0.002],[115811.4,0.037]]]
["binance-futures","BTCUSDT",1757736319485,[[115810.1,1.895],[115810.0,0.073],[115809.9,0.015],[115809.8,0.004],[115809.0,0.082]],[[115810.2,10.763],[115810.3,0.293],[115810.4,0.008],[115810.5,0.05],[115810.6,0.037]]]
["binance-futures","BTCUSDT",1757736384093,[[115803.5,12.351],[115803.4,0.035],[115803.3,0.006],[115803.2,0.002],[115803.1,0.017]],[[115803.6,7.823],[115803.7,0.349],[115803.8,0.098],[115803.9,0.003],[115804.0,0.035]]]
["binance-futures","BTCUSDT",1757736409602,[[115823.7,6.346],[115823.6,0.012],[115823.4,0.022],[115823.3,0.003],[115823.1,0.086]],[[115823.8,9.515],[115823.9,0.323],[115824.0,0.004],[115824.1,0.026],[115824.2,0.037]]]
["binance-futures","BTCUSDT",1757736485725,[[115815.1,12.994],[115815.0,0.052],[115814.9,0.028],[115814.8,0.09],[115814.7,0.003]],[[115815.2,11.325],[115815.3,0.163],[115815.4,0.002],[115816.2,0.037],[115816.5,0.002]]]
["binance-futures","BTCUSDT",1757736522819,[[115815.1,10.282],[115815.0,0.101],[115814.9,0.028],[115814.8,0.081],[115814.7,0.003]],[[115815.2,9.796],[115815.3,0.169],[115815.4,0.229],[115815.5,0.002],[115815.7,0.035]]]
["binance-futures","BTCUSDT",1757736544122,[[115815.1,12.011],[115815.0,0.084],[115814.9,0.012],[115814.8,0.348],[115814.7,0.174]],[[115815.2,6.914],[115815.3,0.161],[115815.4,0.346],[115815.5,0.002],[115815.7,0.035]]]
["binance-futures","BTCUSDT",1757736608461,[[115815.1,6.273],[115815.0,4.145],[115814.9,0.002],[115814.8,0.079],[115814.7,0.004]],[[115815.2,13.468],[115815.3,0.244],[115815.4,0.224],[115815.5,0.027],[115815.6,0.06]]]
["binance-futures","BTCUSDT",1757736655079,[[115815.1,4.392],[115815.0,7.402],[115814.9,0.012],[115814.8,0.08],[115814.7,0.002]],[[115815.2,11.799],[115815.3,0.259],[115815.4,0.303],[115815.5,0.029],[115815.6,0.054]]]
["binance-futures","BTCUSDT",1757736666759,[[115792.0,4.751],[115791.9,0.006],[115791.8,0.037],[115791.7,0.009],[115791.6,0.024]],[[115792.1,24.357],[115792.2,0.177],[115792.3,0.227],[115792.4,0.002],[115792.8,0.104]]]
["binance-futures","BTCUSDT",1757736731029,[[115768.9,8.507],[115768.8,0.588],[115768.7,1.605],[115768.6,0.011],[115768.5,0.002]],[[115769.0,13.557],[115769.1,0.182],[115769.2,0.002],[115769.3,0.001],[115769.5,0.036]]]
["binance-futures","BTCUSDT",1757736768146,[[115768.9,4.772],[115768.8,0.766],[115768.7,1.696],[115768.6,0.014],[115768.4,0.002]],[[115769.0,13.265],[115769.1,0.179],[115769.2,0.183],[115769.3,0.029],[115769.5,0.036]]]
["binance-futures","BTCUSDT",1757736832543,[[115802.1,21.82],[115802.0,0.682],[115801.8,0.002],[115801.7,0.002],[115801.5,0.002]],[[115802.2,2.359],[115802.3,0.02],[115802.4,0.034],[115802.5,0.002],[115802.6,0.037]]]
["binance-futures","BTCUSDT",1757736857193,[[115802.1,16.899],[115802.0,0.5],[115801.9,0.001],[115801.8,0.002],[115801.5,0.005]],[[115802.2,6.807],[115802.3,0.156],[115802.4,0.067],[115802.5,0.002],[115802.6,0.037]]]
["binance-futures","BTCUSDT",1757736890893,[[115802.1,13.403],[115802.0,0.112],[115801.9,0.001],[115801.8,0.004],[115801.6,0.05]],[[115802.2,10.581],[115802.3,0.217],[115802.4,0.101],[115802.5,0.112],[115802.6,0.039]]]
["binance-futures","BTCUSDT",1757736955159,[[115779.1,0.506],[115779.0,0.036],[115778.6,0.028],[115778.4,0.002]],[[115779.2,10.951],[115779.3,0.057],[115779.4,0.245],[115779.5,0.002],[115779.6,0.035]]]
["binance-futures","BTCUSDT",1757736992283,[[115767.5,4.704],[115767.4,0.011],[115767.3,0.017],[115767.2,0.007],[115767.1,0.194]],[[115767.6,11.713],[115767.7,0.05],[115767.8,0.243],[115767.9,0.003],[115768.1,0.061]]]
["binance-futures","BTCUSDT",1757737013624,[[115767.5,1.5],[115767.4,0.014],[115767.3,0.024],[115767.2,0.005],[115767.1,0.003]],[[115767.6,11.94],[115767.7,0.051],[115767.8,0.236],[115767.9,0.002],[115768.1,0.035]]]
["binance-futures","BTCUSDT",1757737085823,[[115767.5,1.773],[115767.4,0.07],[115767.3,0.024],[115767.2,0.007],[115767.1,0.003]],[[115767.6,9.482],[115767.7,0.251],[115767.8,0.313],[115767.9,0.041],[115768.0,0.357]]]
["binance-futures","BTCUSDT",1757737115263,[[115752.5,2.733],[115752.4,0.001],[115752.0,0.007],[115751.9,0.009],[115751.6,0.026]],[[115752.6,12.129],[115752.7,0.078],[115752.8,0.05],[115752.9,0.002],[115753.3,0.01]]]
["binance-futures","BTCUSDT",1757737136628,[[115752.5,2.911],[115752.4,0.006],[115752.2,0.012],[115752.1,0.002],[115752.0,0.001]],[[115752.6,10.148],[115752.7,0.093],[115752.8,0.352],[115752.9,0.002],[115753.0,0.037]]]
["binance-futures","BTCUSDT",1757737216699,[[115742.3,0.809],[115742.2,0.004],[115742.0,0.012],[115741.9,0.019],[115741.8,0.001]],[[115742.4,18.477],[115742.5,0.043],[115742.8,0.001],[115742.9,1.301],[115743.0,0.388]]]
["binance-futures","BTCUSDT",1757737238000,[[115733.9,6.591],[115733.8,0.004],[115733.6,0.002],[115733.3,0.011],[115733.0,0.044]],[[115734.0,5.165],[115734.1,0.043],[115734.2,0.001],[115734.6,0.002],[115735.1,0.051]]]
["binance-futures","BTCUSDT",1757737288048,[[115731.6,2.367],[115731.5,0.161],[115731.4,0.298],[115731.3,0.241],[115730.7,0.002]],[[115731.7,9.048],[115731.8,0.095],[115731.9,0.012],[115732.0,0.081],[115732.1,0.04]]]
["binance-futures","BTCUSDT",1757737339539,[[115731.6,2.73],[115731.5,0.169],[115731.4,0.013],[115731.3,0.208],[115731.0,0.028]],[[115731.7,6.45],[115731.8,0.26],[115731.9,0.012],[115732.0,0.012],[115732.1,0.037]]]
["binance-futures","BTCUSDT",1757737360875,[[115721.9,2.52],[115721.8,0.019],[115721.7,0.027],[115721.6,0.004],[115721.5,0.086]],[[115722.0,14.791],[115722.1,0.089],[115722.2,0.029],[115722.3,0.583],[115722.4,0.085]]]
["binance-futures","BTCUSDT",1757737397919,[[115721.9,6.132],[115721.8,0.101],[115721.7,0.036],[115721.6,0.031],[115721.4,0.005]],[[115722.0,6.177],[115722.1,0.095],[115722.2,0.141],[115722.3,0.617],[115722.4,0.085]]]
["binance-futures","BTCUSDT",1757737462353,[[115725.4,16.989],[115725.3,0.455],[115724.9,0.002],[115724.8,0.062],[115724.7,0.184]],[[115725.5,2.136],[115725.6,0.045],[115725.9,0.002],[115726.1,0.002],[115726.2,0.002]]]
["binance-futures","BTCUSDT",1757737490439,[[115725.5,25.782],[115725.4,1.009],[115725.3,0.288],[115725.2,0.04],[115725.0,0.009]],[[115725.6,2.506],[115725.7,0.014],[115725.9,0.002],[115726.1,0.037],[115726.2,0.002]]]
["binance-futures","BTCUSDT",1757737563793,[[115722.0,6.602],[115721.9,0.075],[115721.8,0.039],[115721.7,0.036],[115721.6,0.026]],[[115722.1,6.098],[115722.2,0.901],[115722.4,0.22],[115722.5,0.039],[115722.7,0.032]]]
["binance-futures","BTCUSDT",1757737585179,[[115722.0,6.461],[115721.9,0.071],[115721.8,0.054],[115721.7,0.036],[115721.6,0.026]],[[115722.1,9.539],[115722.2,0.184],[115722.4,0.22],[115722.5,0.039],[115722.6,0.012]]]
["binance-futures","BTCUSDT",1757737649761,[[115722.0,11.797],[115721.9,0.051],[115721.8,0.046],[115721.7,0.062],[115721.6,0.097]],[[115722.1,8.975],[115722.2,0.2],[115722.4,0.22],[115722.5,0.039],[115724.8,0.002]]]
["binance-futures","BTCUSDT",1757737686878,[[115722.1,26.287],[115722.0,5.139],[115721.9,0.663],[115721.8,0.648],[115721.7,0.034]],[[115722.2,1.946],[115722.3,0.002],[115722.4,0.17],[115722.5,0.037],[115722.8,0.002]]]
["binance-futures","BTCUSDT",1757737708183,[[115722.1,2.377],[115722.0,3.23],[115721.9,0.06],[115721.8,0.037],[115721.7,0.029]],[[115722.2,12.978],[115722.3,0.032],[115722.4,0.22],[115722.5,0.039],[115722.6,0.012]]]
["binance-futures","BTCUSDT",1757737752112,[[115720.0,4.579],[115719.9,0.004],[115719.4,0.002],[115719.2,0.027],[115719.1,0.002]],[[115720.1,20.878],[115720.2,0.481],[115720.3,0.003],[115720.4,0.423],[115720.5,0.522]]]
["binance-futures","BTCUSDT",1757737809502,[[115704.0,7.316],[115703.9,0.71],[115703.8,0.609],[115703.7,0.602],[115703.3,0.011]],[[115704.1,14.685],[115704.2,0.484],[115704.3,0.003],[115704.4,0.002],[115704.5,0.035]]]
["binance-futures","BTCUSDT",1757737830759,[[115715.1,5.144],[115715.0,0.047],[115714.8,0.043],[115714.7,0.002],[115713.7,0.033]],[[115715.2,9.621],[115715.3,0.016],[115715.4,0.02],[115715.5,0.007],[115715.6,0.192]]]
["binance-futures","BTCUSDT",1757737867729,[[115734.6,20.86],[115734.5,0.605],[115734.4,0.602],[115734.3,0.604],[115734.1,0.028]],[[115734.7,5.44],[115734.8,0.003],[115735.0,0.001],[115735.2,0.039],[115735.3,0.002]]]
["binance-futures","BTCUSDT",1757737932032,[[115760.7,17.105],[115760.6,0.005],[115760.5,0.002],[115760.2,0.002],[115760.1,0.151]],[[115760.8,2.219],[115760.9,0.478],[115761.0,0.015],[115761.1,0.007],[115761.2,0.035]]]
["binance-futures","BTCUSDT",1757737954115,[[115740.3,4.391],[115740.2,0.001],[115740.0,0.002],[115739.3,0.026],[115739.2,0.002]],[[115740.4,20.817],[115740.5,0.009],[115740.6,0.001],[115741.0,0.002],[115741.5,0.001]]]
["binance-futures","BTCUSDT",1757738033385,[[115773.1,10.739],[115773.0,0.015],[115772.9,0.011],[115772.8,0.003],[115772.6,0.135]],[[115773.2,3.814],[115773.3,0.005],[115773.4,0.065],[115773.5,0.002],[115773.8,0.037]]]
["binance-futures","BTCUSDT",1757738054694,[[115794.7,4.576],[115794.6,0.003],[115794.5,0.022],[115794.4,0.054],[115794.3,0.002]],[[115794.8,9.205],[115794.9,0.047],[115795.2,0.045],[115795.3,0.001],[115795.4,0.002]]]
["binance-futures","BTCUSDT",1757738091800,[[115794.7,3.539],[115794.6,0.006],[115794.5,0.041],[115794.4,0.054],[115794.3,0.002]],[[115794.8,7.741],[115794.9,0.017],[115795.0,0.045],[115795.1,0.008],[115795.2,0.084]]]
["binance-futures","BTCUSDT",1757738156073,[[115799.4,6.739],[115799.3,0.002],[115799.2,0.011],[115799.1,0.006],[115799.0,0.075]],[[115799.5,3.32],[115799.6,0.023],[115800.0,0.002],[115800.1,0.037],[115800.2,0.002]]]
["binance-futures","BTCUSDT",1757738182362,[[115799.4,5.745],[115799.3,0.045],[115799.2,0.07],[115799.1,0.003],[115799.0,0.073]],[[115799.5,3.567],[115799.6,0.024],[115799.8,0.012],[115799.9,0.002],[115800.0,0.041]]]
["binance-futures","BTCUSDT",1757738214560,[[115794.7,5.673],[115794.6,0.071],[115794.5,0.009],[115794.4,0.052],[115794.3,0.011]],[[115794.8,12.033],[115794.9,0.019],[115795.0,0.058],[115795.1,0.188],[115795.2,0.037]]]
["binance-futures","BTCUSDT",1757738279259,[[115782.1,3.015],[115782.0,0.005],[115781.9,0.018],[115781.8,0.004],[115781.4,0.003]],[[115782.2,12.55],[115782.3,0.012],[115782.4,0.201],[115782.5,0.034],[115782.6,0.125]]]
["binance-futures","BTCUSDT",1757738316595,[[115780.4,9.434],[115780.3,0.028],[115780.2,0.005],[115780.1,0.285],[115780.0,0.593]],[[115780.5,9.371],[115780.6,0.622],[115780.7,0.019],[115780.8,0.017],[115781.0,0.063]]]
["binance-futures","BTCUSDT",1757738381396,[[115780.4,11.614],[115780.3,0.042],[115780.2,0.366],[115780.1,0.013],[115780.0,1.161]],[[115780.5,6.059],[115780.6,0.285],[115780.7,0.033],[115780.8,0.018],[115781.0,0.065]]]
["binance-futures","BTCUSDT",1757738385840,[[115780.4,11.544],[115780.3,0.04],[115780.2,0.366],[115780.1,0.013],[115780.0,1.172]],[[115780.5,6.151],[115780.6,0.285],[115780.7,0.033],[115780.8,0.018],[115781.0,0.065]]]
["binance-futures","BTCUSDT",1757738440022,[[115760.0,8.238],[115759.9,0.014],[115759.8,0.01],[115759.7,0.006],[115759.6,0.041]],[[115760.1,15.556],[115760.2,0.015],[115760.3,0.013],[115760.4,0.002],[115760.5,0.035]]]
["binance-futures","BTCUSDT",1757738504750,[[115754.7,20.143],[115754.6,0.03],[115754.5,0.385],[115754.4,0.053],[115754.3,0.424]],[[115754.8,5.581],[115754.9,0.009],[115755.0,0.012],[115755.1,0.002],[115755.2,0.037]]]
["binance-futures","BTCUSDT",1757738526158,[[115763.2,17.301],[115763.1,0.022],[115763.0,0.007],[115762.9,0.001],[115762.8,0.107]],[[115763.3,8.733],[115763.4,0.029],[115763.6,0.001],[115764.0,0.026],[115764.1,0.04]]]
["binance-futures","BTCUSDT",1757738563393,[[115763.2,12.398],[115763.1,0.014],[115763.0,0.006],[115762.9,0.011],[115762.8,0.002]],[[115763.3,3.9],[115763.4,0.04],[115763.7,0.038],[115763.8,0.193],[115765.1,0.001]]]
["binance-futures","BTCUSDT",1757738632260,[[115763.2,8.528],[115763.1,0.453],[115763.0,2.095],[115762.9,0.005],[115762.8,0.112]],[[115763.3,7.17],[115763.4,0.068],[115763.6,0.005],[115763.7,0.035],[115763.8,0.004]]]
["binance-futures","BTCUSDT",1757738665124,[[115763.2,1.485],[115763.1,0.031],[115763.0,0.06],[115762.8,0.009]],[[115763.3,11.372],[115763.4,0.071],[115763.5,0.001],[115763.6,0.139],[115763.7,0.037]]]
["binance-futures","BTCUSDT",1757738729540,[[115763.2,7.195],[115763.1,0.059],[115763.0,0.095],[115762.9,0.09],[115762.8,0.005]],[[115763.3,6.679],[115763.4,0.06],[115763.7,0.035],[115763.8,0.004],[115764.4,0.026]]]
["binance-futures","BTCUSDT",1757738750894,[[115763.2,0.776],[115763.1,0.056],[115763.0,0.078],[115762.9,0.089],[115762.8,0.002]],[[115763.3,13.854],[115763.4,0.069],[115763.5,0.001],[115763.6,0.027],[115763.7,0.037]]]
["binance-futures","BTCUSDT",1757738788039,[[115750.0,7.383],[115749.9,0.022],[115749.8,0.024],[115749.7,0.018],[115749.6,0.007]],[[115750.1,11.388],[115750.2,0.048],[115750.3,0.001],[115750.5,0.035],[115750.6,0.002]]]
["binance-futures","BTCUSDT",1757738834989,[[115737.6,7.446],[115737.5,0.032],[115737.4,0.028],[115737.3,0.056],[115737.2,0.041]],[[115737.7,12.505],[115737.8,0.029],[115737.9,0.319],[115738.0,0.005],[115738.7,0.004]]]
["binance-futures","BTCUSDT",1757738889968,[[115727.0,9.068],[115726.9,0.025],[115726.8,0.009],[115726.7,0.152],[115726.6,0.004]],[[115727.1,12.898],[115727.2,0.694],[115727.3,0.001],[115727.5,0.001],[115727.6,0.161]]]
["binance-futures","BTCUSDT",1757738911357,[[115721.0,1.261],[115720.9,0.003],[115720.6,0.003],[115720.3,0.002],[115720.1,0.003]],[[115721.1,22.037],[115721.2,0.01],[115721.3,0.002],[115721.4,0.002],[115721.6,0.085]]]
["binance-futures","BTCUSDT",1757738976029,[[115716.4,9.11],[115716.3,0.009],[115716.0,0.007],[115715.7,0.003],[115713.3,0.002]],[[115716.5,13.996],[115716.6,0.006],[115716.7,0.003],[115716.8,0.076],[115716.9,0.037]]]
["binance-futures","BTCUSDT",1757739013279,[[115705.2,9.118],[115705.1,0.022],[115705.0,0.078],[115704.9,0.008],[115704.8,0.034]],[[115705.3,7.911],[115705.4,0.801],[115705.5,0.002],[115706.1,0.038],[115706.2,0.002]]]
["binance-futures","BTCUSDT",1757739034572,[[115704.0,5.188],[115703.9,0.12],[115703.5,0.001],[115703.4,0.335],[115703.3,0.01]],[[115704.1,29.995],[115704.2,0.575],[115704.3,0.8],[115704.4,0.123],[115704.5,0.035]]]
["binance-futures","BTCUSDT",1757739080426,[[115701.0,3.52],[115700.9,0.005],[115700.7,0.002],[115700.6,0.028],[115700.5,0.002]],[[115701.1,9.909],[115701.2,0.006],[115701.3,0.128],[115701.4,0.664],[115701.5,0.035]]]
["binance-futures","BTCUSDT",1757739136226,[[115640.0,0.56],[115639.9,0.003],[115639.7,0.004],[115639.5,0.002],[115639.1,0.005]],[[115640.1,19.404],[115640.2,0.032],[115640.3,0.483],[115640.4,0.852],[115640.9,0.027]]]
["binance-futures","BTCUSDT",1757739200731,[[115639.3,5.771],[115639.2,0.089],[115639.1,0.008],[115639.0,0.5],[115638.9,0.004]],[[115639.4,12.018],[115639.5,0.015],[115639.6,0.027],[115639.7,0.79],[115639.9,0.061]]]
["binance-futures","BTCUSDT",1757739237919,[[115635.4,3.114],[115635.3,2.084],[115635.2,0.01],[115635.1,0.043],[115635.0,0.041]],[[115635.5,17.043],[115635.6,0.011],[115635.7,0.004],[115635.9,0.001],[115636.0,0.101]]]
["binance-futures","BTCUSDT",1757739259275,[[115635.3,3.758],[115635.2,0.027],[115635.1,0.041],[115635.0,0.058],[115634.9,0.004]],[[115635.4,30.798],[115635.5,4.051],[115635.6,0.131],[115635.7,0.007],[115635.8,0.092]]]
["binance-futures","BTCUSDT",1757739326275,[[115673.1,19.758],[115673.0,0.398],[115672.9,0.001],[115672.8,1.482],[115672.7,0.065]],[[115673.2,2.333],[115673.3,0.006],[115673.4,0.037],[115673.5,0.007],[115673.7,0.026]]]
["binance-futures","BTCUSDT",1757739360870,[[115681.1,23.649],[115681.0,0.668],[115680.9,0.032],[115680.8,0.146],[115680.7,3.304]],[[115681.2,2.304],[115681.3,0.007],[115681.5,0.003],[115681.7,0.002],[115681.8,0.094]]]
["binance-futures","BTCUSDT",1757739382244,[[115681.2,13.013],[115681.1,2.682],[115681.0,0.03],[115680.9,0.037],[115680.8,0.215]],[[115681.3,6.116],[115681.4,0.01],[115681.5,0.02],[115681.6,0.028],[115681.7,0.145]]]
["binance-futures","BTCUSDT",1757739446879,[[115663.9,0.794],[115663.8,0.091],[115663.7,0.034],[115663.6,0.024],[115662.6,0.001]],[[115664.0,20.456],[115664.1,1.778],[115664.2,0.172],[115664.4,0.001],[115667.7,0.664]]]
["binance-futures","BTCUSDT",1757739483829,[[115645.1,3.985],[115645.0,0.02],[115644.9,0.057],[115644.8,0.131],[115641.2,0.003]],[[115645.2,22.24],[115645.3,0.022],[115645.4,0.075],[115645.5,0.007],[115645.6,0.277]]]
["binance-futures","BTCUSDT",1757739528766,[[115651.0,15.788],[115650.9,0.698],[115650.8,0.604],[115650.7,0.603],[115650.6,1.258]],[[115651.1,8.929],[115651.2,0.019],[115651.9,0.012],[115652.0,0.063],[115653.5,0.033]]]
["binance-futures","BTCUSDT",1757739585307,[[115650.0,1.198],[115649.9,0.02],[115649.8,0.009],[115649.7,0.002],[115649.5,0.002]],[[115650.1,30.622],[115650.2,0.027],[115650.3,1.887],[115650.4,0.345],[115650.5,2.288]]]
["binance-futures","BTCUSDT",1757739606613,[[115645.4,4.987],[115645.3,0.475],[115645.1,0.099],[115645.0,0.002],[115644.5,0.009]],[[115645.5,18.851],[115645.6,0.003],[115645.7,0.294],[115645.8,0.025],[115645.9,0.033]]]
["binance-futures","BTCUSDT",1757739671152,[[115664.1,8.619],[115664.0,1.353],[115663.9,0.004],[115663.1,0.001],[115663.0,0.057]],[[115664.2,11.521],[115664.3,0.069],[115664.4,0.169],[115664.5,0.015],[115664.6,0.04]]]
["binance-futures","BTCUSDT",1757739708255,[[115679.2,0.509],[115679.1,0.001],[115679.0,0.002],[115678.9,0.002],[115678.6,0.004]],[[115679.3,26.366],[115679.4,1.897],[115679.5,1.472],[115679.6,0.607],[115679.8,0.285]]]
["binance-futures","BTCUSDT",1757739731304,[[115679.2,9.875],[115679.1,0.021],[115679.0,0.013],[115678.9,0.09],[115678.8,0.026]],[[115679.3,5.423],[115679.4,0.465],[115679.5,0.003],[115679.6,0.01],[115679.7,0.042]]]
["binance-futures","BTCUSDT",1757739810054,[[115683.0,5.075],[115682.9,0.513],[115682.8,0.009],[115682.4,0.002],[115682.0,0.004]],[[115683.1,9.323],[115683.2,0.627],[115683.3,0.024],[115683.4,0.014],[115683.5,0.035]]]
["binance-futures","BTCUSDT",1757739831442,[[115683.0,9.005],[115682.9,0.635],[115682.8,0.017],[115682.7,0.002],[115682.3,0.001]],[[115683.1,5.406],[115683.2,0.823],[115683.3,0.019],[115683.4,0.048],[115683.5,0.035]]]
["binance-futures","BTCUSDT",1757739896035,[[115667.0,3.263],[115666.9,0.001],[115666.2,0.002],[115666.0,0.023],[115665.9,0.005]],[[115667.1,25.409],[115667.2,0.059],[115667.3,0.006],[115667.5,0.003],[115667.8,0.036]]]
["binance-futures","BTCUSDT",1757739933062,[[115654.1,2.74],[115654.0,0.001],[115653.1,0.004],[115652.9,0.002],[115652.3,0.002]],[[115654.2,30.707],[115654.3,0.864],[115654.4,1.389],[115654.5,0.6],[115654.6,0.001]]]
["binance-futures","BTCUSDT",1757739977330,[[115647.2,14.701],[115647.1,0.006],[115647.0,0.002],[115646.2,0.005]],[[115647.3,5.423],[115647.4,0.027],[115647.5,0.007],[115647.7,0.035],[115651.3,0.311]]]
["binance-futures","BTCUSDT",1757740019059,[[115657.6,1.998],[115657.5,0.201],[115656.8,0.051],[115656.7,0.002],[115652.9,0.001]],[[115657.7,10.946],[115657.8,0.448],[115657.9,0.036],[115658.0,0.028],[115658.1,0.037]]]
["binance-futures","BTCUSDT",1757740056252,[[115670.4,6.162],[115670.3,0.001],[115670.0,0.001],[115669.6,0.05],[115669.5,0.002]],[[115670.5,21.205],[115670.6,0.605],[115670.9,0.001],[115671.0,0.686],[115671.1,0.004]]]
["binance-futures","BTCUSDT",1757740077522,[[115669.2,8.516],[115669.1,0.003],[115668.8,0.15],[115668.7,0.012],[115668.3,0.026]],[[115669.3,7.293],[115669.4,0.285],[115669.5,0.003],[115669.7,0.044],[115669.8,0.002]]]
["binance-futures","BTCUSDT",1757740114710,[[115678.2,25.318],[115678.1,0.003],[115678.0,0.002],[115677.9,0.002],[115677.8,0.101]],[[115678.3,2.829],[115678.4,0.071],[115678.5,0.002],[115678.8,0.036],[115678.9,0.004]]]
["binance-futures","BTCUSDT",1757740180562,[[115678.2,21.79],[115678.1,0.003],[115678.0,0.1],[115677.9,0.073],[115677.8,0.1]],[[115678.3,3.311],[115678.4,0.191],[115678.5,0.028],[115678.6,0.014],[115678.7,0.035]]]
["binance-futures","BTCUSDT",1757740201182,[[115678.2,20.764],[115678.1,0.005],[115678.0,0.102],[115677.9,0.118],[115677.8,0.126]],[[115678.3,2.785],[115678.4,0.222],[115678.5,0.026],[115678.6,0.133],[115678.7,0.035]]]
["binance-futures","BTCUSDT",1757740281913,[[115678.2,8.583],[115678.1,0.031],[115678.0,0.12],[115677.9,0.002],[115677.8,0.126]],[[115678.3,10.661],[115678.4,0.232],[115678.5,0.074],[115678.6,0.014],[115678.7,0.036]]]
["binance-futures","BTCUSDT",1757740303322,[[115678.2,8.66],[115678.1,0.022],[115678.0,0.24],[115677.9,0.002],[115677.8,0.126]],[[115678.3,8.661],[115678.4,0.404],[115678.5,0.056],[115678.6,0.02],[115678.7,0.036]]]
["binance-futures","BTCUSDT",1757740340587,[[115678.2,9.142],[115678.1,0.125],[115678.0,0.24],[115677.9,0.002],[115677.8,0.126]],[[115678.3,7.43],[115678.4,0.261],[115678.5,0.092],[115678.6,0.014],[115678.7,0.036]]]
["binance-futures","BTCUSDT",1757740405205,[[115678.2,7.902],[115678.1,0.058],[115678.0,0.373],[115677.9,0.002],[115677.8,0.1]],[[115678.3,4.536],[115678.4,0.269],[115678.5,0.059],[115678.6,0.014],[115678.7,0.043]]]
["binance-futures","BTCUSDT",1757740426487,[[115704.4,22.097],[115704.3,0.09],[115704.2,0.04],[115704.1,0.002],[115704.0,0.069]],[[115704.5,1.596],[115704.6,0.001],[115705.0,0.001],[115707.0,0.001],[115707.8,0.006]]]
["binance-futures","BTCUSDT",1757740463652,[[115709.9,0.099],[115709.8,0.003],[115709.0,0.004],[115707.9,0.01],[115707.5,0.003]],[[115710.0,25.732],[115710.1,0.745],[115710.2,0.601],[115710.3,0.603],[115710.4,0.037]]]
["binance-futures","BTCUSDT",1757740527992,[[115671.6,0.502],[115671.5,0.007],[115670.9,0.002],[115670.0,0.101],[115669.9,0.004]],[[115671.7,27.2],[115671.8,0.044],[115671.9,0.084],[115672.0,0.054],[115672.2,0.069]]]
["binance-futures","BTCUSDT",1757740549395,[],[[115658.6,15.743],[115658.7,0.001],[115658.8,0.718],[115658.9,0.002],[115659.0,0.001]]]
["binance-futures","BTCUSDT",1757740630119,[[115650.1,6.795],[115650.0,0.831],[115649.7,0.002],[115649.6,0.026],[115649.5,0.004]],[[115650.2,10.86],[115650.3,0.017],[115650.4,0.123],[115650.5,0.003],[115650.6,0.035]]]
["binance-futures","BTCUSDT",1757740672596,[[115648.0,13.227],[115647.9,0.007],[115647.8,0.002],[115647.7,0.002],[115647.6,0.027]],[[115648.1,4.454],[115648.2,0.122],[115648.3,0.028],[115648.4,0.072],[115648.5,0.035]]]
["binance-futures","BTCUSDT",1757740688672,[[115651.1,18.811],[115651.0,0.006],[115650.8,0.002],[115650.5,0.001],[115650.0,0.162]],[[115651.2,6.336],[115651.3,0.021],[115651.4,0.01],[115651.8,0.009],[115655.6,0.026]]]
["binance-futures","BTCUSDT",1757740753226,[[115676.6,26.538],[115676.5,0.118],[115676.4,0.018],[115676.3,0.033],[115675.6,0.026]],[[115676.7,4.627],[115676.8,0.004],[115676.9,0.027],[115677.0,0.002],[115677.2,0.035]]]
["binance-futures","BTCUSDT",1757740774562,[[115690.1,17.088],[115690.0,0.01],[115689.9,0.002],[115689.7,0.033],[115689.6,0.159]],[[115690.2,3.293],[115690.3,0.001],[115690.5,0.001],[115690.7,0.037],[115690.8,0.002]]]
["binance-futures","BTCUSDT",1757740811675,[[115681.2,24.597],[115681.1,0.003],[115680.9,0.001],[115680.8,1.103],[115680.7,0.041]],[[115681.3,0.493],[115681.4,0.001],[115681.5,0.001],[115682.0,0.038],[115682.1,0.002]]]
["binance-futures","BTCUSDT",1757740875121,[[115699.0,28.767],[115698.9,0.051],[115698.8,0.029],[115698.7,0.008],[115698.4,0.078]],[[115699.1,0.283],[115699.2,0.021],[115699.3,0.016],[115699.4,0.002],[115700.7,0.002]]]
["binance-futures","BTCUSDT",1757740897169,[[115726.0,24.707],[115725.9,0.247],[115725.8,0.349],[115725.6,0.052],[115724.2,0.028]],[[115726.1,0.167],[115726.2,0.007],[115727.0,0.036],[115727.4,0.002],[115727.9,0.088]]]
["binance-futures","BTCUSDT",1757740977331,[[115774.8,0.431],[115774.7,0.073],[115774.6,0.002],[115774.5,0.003],[115774.2,0.002]],[[115774.9,11.777],[115775.0,0.016],[115775.1,0.009],[115775.6,0.05],[115775.7,0.039]]]
["binance-futures","BTCUSDT",1757740998672,[[115765.1,6.283],[115765.0,0.057],[115764.9,0.002],[115764.8,0.05],[115764.7,0.004]],[[115765.2,3.058],[115765.3,0.011],[115765.4,0.032],[115765.5,0.003],[115765.6,0.037]]]
["binance-futures","BTCUSDT",1757741035779,[[115765.1,3.85],[115765.0,0.057],[115764.9,0.002],[115764.8,0.05],[115764.7,0.006]],[[115765.2,7.607],[115765.3,0.019],[115765.4,0.06],[115765.5,0.005],[115765.6,0.063]]]
["binance-futures","BTCUSDT",1757741077462,[[115765.1,5.312],[115765.0,0.088],[115764.9,0.003],[115764.8,0.05],[115764.7,0.004]],[[115765.2,3.64],[115765.3,0.019],[115765.4,0.07],[115765.5,0.005],[115765.6,0.08]]]
["binance-futures","BTCUSDT",1757741121718,[[115757.8,8.668],[115757.7,0.209],[115757.6,0.001],[115757.4,0.001],[115757.3,0.002]],[[115757.9,7.345],[115758.0,0.264],[115758.1,0.001],[115758.2,0.002],[115758.3,0.065]]]
["binance-futures","BTCUSDT",1757741158922,[[115754.9,10.766],[115754.8,0.421],[115754.7,0.004],[115754.3,0.026],[115754.2,0.005]],[[115755.0,6.148],[115755.1,0.006],[115755.2,0.06],[115755.3,0.004],[115755.4,0.037]]]
["binance-futures","BTCUSDT",1757741223723,[[115754.9,7.063],[115754.8,0.435],[115754.7,0.002],[115753.8,0.002],[115752.3,0.002]],[[115755.0,11.547],[115755.1,0.022],[115755.2,0.075],[115755.3,0.004],[115755.4,0.037]]]
["binance-futures","BTCUSDT",1757741260926,[[115754.9,5.143],[115754.8,0.434],[115754.7,0.002],[115754.1,0.003],[115752.9,0.002]],[[115755.0,11.43],[115755.1,0.021],[115755.2,0.086],[115755.3,0.004],[115755.4,0.13]]]
["binance-futures","BTCUSDT",1757741280619,[[115754.9,4.099],[115754.8,0.434],[115754.7,0.002],[115753.2,0.001],[115753.1,0.002]],[[115755.0,10.824],[115755.1,0.016],[115755.2,0.091],[115755.3,0.004],[115755.4,0.037]]]
["binance-futures","BTCUSDT",1757741346775,[[115740.7,20.391],[115740.6,0.007],[115740.5,0.003],[115740.2,0.054],[115740.1,0.002]],[[115740.8,3.185],[115740.9,0.001],[115741.1,0.104],[115741.2,0.037],[115741.3,0.002]]]
["binance-futures","BTCUSDT",1757741384081,[[115740.7,15.754],[115740.6,0.007],[115740.5,0.003],[115740.1,0.002],[115739.8,0.001]],[[115740.8,4.921],[115740.9,0.046],[115741.0,0.072],[115741.1,0.028],[115741.2,0.035]]]
["binance-futures","BTCUSDT",1757741448819,[[115740.7,9.748],[115740.6,0.026],[115740.0,0.071],[115739.9,0.028],[115739.4,0.01]],[[115740.8,4.738],[115740.9,0.062],[115741.0,0.07],[115741.1,0.028],[115741.2,0.035]]]
["binance-futures","BTCUSDT",1757741470198,[[115751.7,27.287],[115751.6,0.071],[115751.5,0.005],[115751.4,0.003],[115751.3,0.002]],[[115751.8,0.174],[115751.9,0.005],[115752.4,0.002],[115752.6,0.039],[115752.7,0.125]]]
["binance-futures","BTCUSDT",1757741526880,[[115754.9,17.126],[115754.8,0.076],[115754.7,0.133],[115754.6,0.002],[115754.5,0.001]],[[115755.0,12.687],[115755.1,0.033],[115755.2,0.01],[115755.3,0.018],[115755.4,0.401]]]
["binance-futures","BTCUSDT",1757741572105,[[115754.9,17.074],[115754.8,0.095],[115754.7,0.345],[115754.6,0.002],[115754.5,0.001]],[[115755.0,10.366],[115755.1,0.011],[115755.2,0.013],[115755.3,0.237],[115755.4,0.321]]]
["binance-futures","BTCUSDT",1757741609389,[[115754.9,18.754],[115754.8,0.147],[115754.7,0.345],[115754.6,0.002],[115754.5,0.264]],[[115755.0,2.613],[115755.1,0.002],[115755.2,1.938],[115755.3,0.018],[115755.4,0.14]]]
["binance-futures","BTCUSDT",1757741630792,[[115754.9,15.948],[115754.8,0.134],[115754.7,0.346],[115754.6,0.002],[115754.5,0.264]],[[115755.0,1.013],[115755.1,0.001],[115755.2,0.022],[115755.3,0.018],[115755.4,0.129]]]
["binance-futures","BTCUSDT",1757741695123,[[115740.8,3.205],[115740.7,0.051],[115740.5,0.026],[115740.4,0.002],[115740.3,0.007]],[[115740.9,27.741],[115741.0,0.869],[115741.1,0.004],[115741.2,0.049],[115741.3,0.002]]]
["binance-futures","BTCUSDT",1757741732292,[[115720.5,10.407],[115720.4,0.037],[115720.3,0.023],[115720.2,0.011],[115720.1,0.009]],[[115720.6,8.351],[115720.7,0.004],[115720.8,0.059],[115720.9,0.002],[115721.0,0.065]]]
["binance-futures","BTCUSDT",1757741771982,[[115683.0,5.087],[115682.9,0.135],[115682.3,0.026],[115682.2,0.002],[115682.1,0.002]],[[115683.1,15.763],[115683.2,0.053],[115683.9,0.092],[115684.0,0.052],[115684.2,0.002]]]
["binance-futures","BTCUSDT",1757741817875,[[115688.8,4.06],[115688.7,0.005],[115688.5,0.009],[115688.4,0.006],[115687.9,0.002]],[[115688.9,11.532],[115689.0,0.556],[115689.1,0.002],[115689.2,0.026],[115689.3,0.076]]]
["binance-futures","BTCUSDT",1757741854901,[[115682.3,3.223],[115682.2,0.002],[115682.1,0.002],[115681.3,0.001],[115681.2,0.001]],[[115682.4,19.051],[115682.5,0.015],[115682.6,0.002],[115682.9,0.079],[115683.0,0.023]]]
["binance-futures","BTCUSDT",1757741919313,[[115657.2,8.816],[115657.1,0.609],[115657.0,1.416],[115656.9,0.615],[115656.8,0.657]],[[115657.3,4.028],[115657.4,0.005],[115657.5,0.003],[115657.7,0.148],[115657.8,0.022]]]
["binance-futures","BTCUSDT",1757741956422,[[115648.2,9.253],[115648.1,2.221],[115648.0,1.139],[115647.9,0.612],[115647.8,0.007]],[[115648.3,4.929],[115648.4,0.029],[115648.5,0.008],[115648.6,0.01],[115648.7,0.253]]]
["binance-futures","BTCUSDT",1757741974357,[[115648.2,7.876],[115648.1,2.217],[115648.0,1.333],[115647.9,0.854],[115647.8,0.006]],[[115648.3,4.254],[115648.4,0.031],[115648.5,0.008],[115648.6,0.01],[115648.7,0.184]]]
["binance-futures","BTCUSDT",1757742042290,[[115669.6,16.953],[115669.5,0.602],[115669.4,0.601],[115669.3,0.607],[115669.2,0.007]],[[115669.7,2.93],[115669.8,0.001],[115669.9,0.002],[115670.0,0.001],[115670.1,0.024]]]
["binance-futures","BTCUSDT",1757742079489,[[115685.0,19.297],[115684.9,1.135],[115684.8,0.653],[115684.7,0.63],[115684.6,0.602]],[[115685.1,3.782],[115685.2,0.047],[115685.4,0.007],[115685.5,0.054],[115685.6,0.002]]]
["binance-futures","BTCUSDT",1757742100909,[[115685.0,5.148],[115684.9,0.051],[115684.8,0.051],[115684.7,0.03],[115684.6,0.001]],[[115685.1,11.806],[115685.2,0.095],[115685.3,0.003],[115685.4,0.004],[115685.5,0.036]]]
["binance-futures","BTCUSDT",1757742181501,[[115675.0,7.357],[115674.9,0.028],[115674.7,0.012],[115674.6,0.028],[115674.4,0.002]],[[115675.1,16.091],[115675.2,0.691],[115675.3,0.003],[115675.9,0.002],[115676.0,0.075]]]
["binance-futures","BTCUSDT",1757742220616,[[115710.5,13.27],[115710.4,0.053],[115710.3,0.006],[115710.1,0.002],[115710.0,0.003]],[[115710.6,10.116],[115710.7,0.017],[115710.9,0.002],[115711.0,0.002],[115711.1,0.035]]]
["binance-futures","BTCUSDT",1757742267544,[[115710.5,6.704],[115710.4,0.052],[115710.1,0.002],[115710.0,0.002],[115709.5,0.002]],[[115710.6,10.817],[115710.7,0.03],[115710.8,0.069],[115710.9,0.002],[115711.0,0.037]]]
["binance-futures","BTCUSDT",1757742304772,[[115710.5,7.282],[115710.4,0.078],[115710.3,0.003],[115710.1,0.002],[115709.5,0.002]],[[115710.6,10.544],[115710.7,0.328],[115710.8,0.103],[115710.9,0.009],[115711.0,0.064]]]
["binance-futures","BTCUSDT",1757742326142,[[115710.5,5.864],[115710.4,0.09],[115709.8,0.002],[115709.5,0.002]],[[115710.6,11.467],[115710.7,0.349],[115710.8,0.103],[115710.9,0.004],[115711.0,0.066]]]
["binance-futures","BTCUSDT",1757742390789,[[115710.5,4.834],[115710.4,0.094],[115710.3,0.004],[115710.1,0.002],[115710.0,0.002]],[[115710.6,18.489],[115710.7,0.058],[115710.8,0.256],[115710.9,0.006],[115711.0,0.043]]]
["binance-futures","BTCUSDT",1757742423582,[[115668.5,12.784],[115668.4,0.008],[115668.3,0.001],[115668.2,0.004],[115668.0,0.008]],[[115668.6,5.065],[115668.7,0.061],[115668.8,0.289],[115668.9,0.002],[115669.1,0.038]]]
["binance-futures","BTCUSDT",1757742449197,[[115668.5,7.53],[115668.4,0.01],[115668.3,0.003],[115668.2,0.014],[115668.1,0.002]],[[115668.6,7.894],[115668.7,0.075],[115668.8,0.307],[115668.9,0.002],[115669.1,0.038]]]
["binance-futures","BTCUSDT",1757742529424,[[115635.7,6.169],[115635.6,0.006],[115635.5,0.047],[115635.4,1.231],[115635.3,1.623]],[[115635.8,9.47],[115635.9,0.053],[115636.0,0.05],[115636.1,0.002],[115636.2,0.037]]]
["binance-futures","BTCUSDT",1757742550812,[[115635.7,9.122],[115635.6,0.042],[115635.5,0.045],[115635.4,1.196],[115635.3,1.624]],[[115635.8,4.301],[115635.9,0.051],[115636.0,0.068],[115636.1,0.005],[115636.2,0.037]]]
["binance-futures","BTCUSDT",1757742615449,[[115639.1,20.492],[115639.0,0.603],[115638.9,1.394],[115638.8,0.708],[115638.1,0.602]],[[115639.2,4.358],[115639.3,0.018],[115639.8,0.002],[115639.9,0.037],[115640.0,0.004]]]
["binance-futures","BTCUSDT",1757742626372,[[115649.9,10.62],[115649.8,0.005],[115649.7,0.003],[115649.1,0.026],[115649.0,0.002]],[[115650.0,5.365],[115650.1,0.011],[115650.2,0.011],[115650.3,0.003],[115650.4,0.085]]]
["binance-futures","BTCUSDT",1757742674067,[[115635.4,7.899],[115635.3,0.357],[115635.1,0.215],[115635.0,0.812]],[[115635.5,4.728],[115635.6,0.012],[115635.7,0.002],[115635.9,0.001],[115636.0,0.085]]]
["binance-futures","BTCUSDT",1757742711164,[[115642.7,10.758],[115642.6,1.093],[115642.5,0.601],[115642.4,0.003],[115642.3,0.422]],[[115642.8,2.994],[115642.9,0.001],[115643.2,0.05],[115643.3,0.039],[115650.0,0.32]]]
["binance-futures","BTCUSDT",1757742775651,[[115639.8,16.494],[115639.7,0.629],[115639.6,0.603],[115639.5,0.602],[115639.4,0.6]],[[115639.9,6.553],[115640.0,0.085],[115640.9,0.035],[115641.0,0.005],[115642.2,0.002]]]
["binance-futures","BTCUSDT",1757742797016,[[115639.8,6.898],[115639.7,0.697],[115639.6,0.6],[115639.5,0.603],[115639.4,0.601]],[[115639.9,6.268],[115640.0,0.085],[115640.3,0.002],[115640.4,0.037],[115640.5,0.002]]]
["binance-futures","BTCUSDT",1757742872126,[[115607.9,16.511],[115607.8,0.775],[115607.7,0.601],[115607.6,0.602],[115606.9,0.011]],[[115608.0,3.558],[115608.1,0.006],[115608.2,0.008],[115608.4,0.052],[115608.5,0.002]]]
["binance-futures","BTCUSDT",1757742898561,[[115607.9,14.47],[115607.8,0.784],[115607.7,0.61],[115607.6,0.602],[115600.9,0.009]],[[115608.0,4.004],[115608.1,0.007],[115608.2,0.012],[115608.3,0.002],[115608.4,0.052]]]
["binance-futures","BTCUSDT",1757742963238,[[115653.9,6.453],[115653.8,0.012],[115653.7,0.005],[115653.6,0.05],[115653.5,0.002]],[[115654.0,13.288],[115654.1,0.042],[115654.2,0.033],[115654.3,0.003],[115654.4,0.036]]]
["binance-futures","BTCUSDT",1757743000413,[[115634.9,4.088],[115634.8,0.272],[115634.7,0.01],[115634.6,0.006],[115634.4,0.003]],[[115635.0,13.224],[115635.1,0.009],[115635.2,0.004],[115635.3,0.001],[115635.4,0.061]]]
["binance-futures","BTCUSDT",1757743021765,[[115611.7,5.705],[115611.6,0.647],[115611.5,1.096],[115611.4,0.604],[115611.0,0.002]],[[115611.8,9.391],[115611.9,0.005],[115612.0,0.001],[115612.1,0.001],[115612.4,0.039]]]
["binance-futures","BTCUSDT",1757743058922,[[115611.7,9.92],[115611.6,1.616],[115611.5,0.602],[115611.4,0.604],[115611.3,0.001]],[[115611.8,3.657],[115611.9,0.002],[115612.0,0.019],[115612.1,0.003],[115612.2,0.035]]]
["binance-futures","BTCUSDT",1757743117333,[[115613.9,4.692],[115613.8,0.819],[115613.7,0.6],[115613.6,1.867],[115613.5,0.603]],[[115614.0,2.438],[115614.1,0.004],[115614.2,0.005],[115614.3,0.002],[115615.0,0.002]]]
["binance-futures","BTCUSDT",1757743144633,[[115614.9,4.839],[115614.8,1.871],[115614.7,0.001],[115614.2,0.002],[115614.1,0.214]],[[115615.0,2.84],[115615.1,0.001],[115615.4,0.002],[115615.5,0.035],[115615.6,0.002]]]
["binance-futures","BTCUSDT",1757743181743,[[115643.2,6.012],[115643.1,0.107],[115642.7,0.002],[115642.5,0.002],[115642.3,0.002]],[[115643.3,5.295],[115643.4,0.005],[115643.7,0.026],[115643.8,0.049],[115645.2,0.084]]]
["binance-futures","BTCUSDT",1757743246182,[[115659.6,8.072],[115659.5,0.878],[115659.4,0.01],[115659.3,0.002],[115659.2,0.053]],[[115659.7,12.168],[115659.8,0.319],[115659.9,0.014],[115660.0,0.033],[115660.1,0.035]]]
["binance-futures","BTCUSDT",1757743267644,[[115683.0,15.162],[115682.9,0.009],[115682.8,0.001],[115682.5,0.002],[115682.3,0.002]],[[115683.1,0.449],[115683.2,0.034],[115683.5,0.006],[115683.6,0.003],[115683.7,0.037]]]
["binance-futures","BTCUSDT",1757743319861,[[115709.1,9.185],[115709.0,0.103],[115708.9,0.039],[115708.8,0.055],[115708.7,0.005]],[[115709.2,4.781],[115709.3,0.025],[115709.4,0.276],[115709.5,0.01],[115709.6,0.094]]]
["binance-futures","BTCUSDT",1757743369143,[[115725.4,15.963],[115725.3,0.213],[115725.2,0.004],[115725.1,0.003],[115725.0,0.003]],[[115725.5,7.734],[115725.6,0.007],[115725.9,0.002],[115726.3,0.037],[115726.4,0.026]]]
["binance-futures","BTCUSDT",1757743406340,[[115737.6,23.739],[115737.5,0.137],[115737.4,0.005],[115737.3,0.003],[115737.2,0.037]],[[115737.7,0.074],[115737.8,0.01],[115737.9,0.004],[115738.3,0.038],[115738.4,0.012]]]
["binance-futures","BTCUSDT",1757743470874,[[115750.3,18.333],[115750.2,0.077],[115750.1,0.463],[115750.0,0.379],[115749.9,0.964]],[[115750.4,1.805],[115750.5,0.034],[115750.6,0.28],[115750.9,0.044],[115752.2,0.002]]]
["binance-futures","BTCUSDT",1757743492237,[[115750.3,15.129],[115750.2,0.065],[115750.1,2.257],[115750.0,6.381],[115749.9,0.965]],[[115750.4,6.214],[115750.5,1.054],[115750.6,0.286],[115750.9,0.044],[115755.2,0.001]]]
["binance-futures","BTCUSDT",1757743565631,[[115703.1,3.826],[115703.0,0.003],[115702.9,0.316],[115702.8,0.004],[115701.6,0.001]],[[115703.2,20.722],[115703.3,0.082],[115703.4,0.002],[115703.8,0.263],[115703.9,0.039]]]
["binance-futures","BTCUSDT",1757743593757,[[115717.6,2.041],[115717.5,0.002],[115717.3,0.027],[115717.2,0.006],[115716.8,0.002]],[[115717.7,19.544],[115717.8,0.049],[115717.9,0.002],[115718.0,0.086],[115718.1,0.096]]]
["binance-futures","BTCUSDT",1757743630801,[[115700.1,4.954],[115700.0,10.498],[115699.9,0.004],[115699.8,0.001],[115699.2,0.002]],[[115700.2,16.889],[115700.3,0.121],[115700.5,0.061],[115700.6,0.002],[115700.9,0.026]]]
["binance-futures","BTCUSDT",1757743695349,[[115714.4,14.619],[115714.3,0.115],[115714.2,0.251],[115714.1,0.002],[115713.3,0.004]],[[115714.5,3.176],[115714.6,0.108],[115714.7,0.003],[115715.3,0.002],[115715.4,0.001]]]
["binance-futures","BTCUSDT",1757743716724,[[115714.4,2.779],[115714.3,0.229],[115714.2,0.276],[115714.1,0.003],[115713.9,0.005]],[[115714.5,9.36],[115714.6,0.222],[115714.7,0.012],[115714.8,0.002],[115715.0,0.019]]]
["binance-futures","BTCUSDT",1757743768047,[[115709.1,0.356],[115709.0,0.004],[115708.8,0.05],[115708.7,0.019],[115700.4,0.6]],[[115709.2,18.61],[115709.3,0.06],[115709.7,0.019],[115709.8,0.003],[115709.9,0.068]]]
["binance-futures","BTCUSDT",1757743818028,[[115666.6,2.03],[115666.5,0.124],[115666.4,0.073],[115666.3,0.049],[115666.2,0.013]],[[115666.7,20.706],[115666.8,0.079],[115666.9,0.007],[115667.0,0.003],[115667.4,0.007]]]
["binance-futures","BTCUSDT",1757743839406,[[115689.7,1.126],[115689.6,0.003],[115689.4,0.002],[115689.3,0.001],[115688.3,0.157]],[[115689.8,20.473],[115689.9,0.093],[115690.0,0.004],[115690.1,0.081],[115690.2,0.002]]]
["binance-futures","BTCUSDT",1757743876645,[[115706.5,8.761],[115706.4,0.008],[115706.3,0.001],[115706.0,0.001],[115705.9,0.816]],[[115706.6,5.697],[115706.7,0.008],[115706.8,0.001],[115706.9,0.026],[115707.0,0.002]]]
["binance-futures","BTCUSDT",1757743941265,[[115714.4,11.863],[115714.3,0.389],[115714.2,0.26],[115714.1,0.012],[115714.0,0.09]],[[115714.5,4.877],[115714.6,0.098],[115714.7,0.013],[115714.8,0.205],[115715.7,0.002]]]
["binance-futures","BTCUSDT",1757743970848,[[115714.4,2.97],[115714.3,0.087],[115714.2,0.001],[115714.0,0.075],[115713.9,0.02]],[[115714.5,7.421],[115714.6,0.136],[115714.7,0.013],[115714.8,0.045],[115714.9,0.048]]]
["binance-futures","BTCUSDT",1757744042874,[[115653.8,11.955],[115653.7,0.019],[115653.6,0.252],[115653.5,0.005],[115653.1,0.002]],[[115653.9,0.865],[115654.0,0.008],[115654.2,0.004],[115654.4,0.094],[115654.5,0.002]]]
["binance-futures","BTCUSDT",1757744064149,[[115665.3,5.005],[115665.2,0.025],[115665.1,0.012],[115665.0,0.011],[115664.8,0.05]],[[115665.4,5.345],[115665.5,0.016],[115665.6,0.214],[115665.7,0.002],[115665.8,0.037]]]
["binance-futures","BTCUSDT",1757744101275,[[115646.1,3.619],[115646.0,0.001],[115645.9,0.266],[115645.8,0.005],[115645.1,0.001]],[[115646.2,13.266],[115646.3,0.009],[115646.4,0.004],[115646.9,0.002],[115648.5,0.003]]]
["binance-futures","BTCUSDT",1757744165627,[[115614.9,4.863],[115614.8,1.869],[115614.7,0.001],[115614.5,0.008],[115614.4,0.172]],[[115615.0,7.265],[115615.1,0.005],[115615.5,0.001],[115615.6,0.002],[115616.0,0.002]]]
["binance-futures","BTCUSDT",1757744173120,[[115614.8,3.722],[115614.7,0.032],[115614.6,0.037],[115614.5,0.02],[115614.4,0.015]],[[115614.9,14.321],[115615.0,1.041],[115615.1,0.005],[115615.5,0.001],[115615.6,0.096]]]
["binance-futures","BTCUSDT",1757744223967,[[115601.1,5.45],[115601.0,0.421],[115600.9,0.002],[115600.8,0.003],[115600.7,1.255]],[[115601.2,8.265],[115601.3,0.006],[115601.4,0.061],[115601.5,0.004],[115601.6,0.387]]]
["binance-futures","BTCUSDT",1757744288473,[[115600.0,6.71],[115599.9,0.025],[115599.8,0.008],[115599.3,1.919],[115599.1,0.773]],[[115600.1,6.107],[115600.2,0.008],[115601.0,0.002],[115601.2,0.035],[115601.3,0.039]]]
["binance-futures","BTCUSDT",1757744325632,[[115600.0,5.68],[115599.9,0.023],[115599.8,0.011],[115599.7,0.991],[115599.6,0.028]],[[115600.1,21.314],[115600.2,0.161],[115600.3,0.006],[115600.4,0.007],[115600.5,0.094]]]
["binance-futures","BTCUSDT",1757744346961,[[115613.6,18.299],[115613.5,0.007],[115612.8,0.976],[115612.7,0.113],[115612.6,0.002]],[[115613.7,2.456],[115613.8,0.113],[115613.9,0.002],[115614.1,0.019],[115614.2,0.002]]]
["binance-futures","BTCUSDT",1757744411358,[[115631.2,2.941],[115631.1,0.008],[115630.2,0.009],[115629.2,0.002],[115624.5,0.026]],[[115631.3,8.97],[115631.4,0.05],[115631.5,0.005],[115631.6,0.005],[115631.7,0.017]]]
["binance-futures","BTCUSDT",1757744460936,[[115620.6,7.88],[115620.5,0.15],[115620.4,0.046],[115620.3,0.031],[115620.2,0.001]],[[115620.7,17.561],[115620.8,0.163],[115620.9,0.011],[115621.0,0.01],[115621.1,0.008]]]
["binance-futures","BTCUSDT",1757744512881,[[115603.4,3.508],[115603.3,1.041],[115603.2,0.001],[115602.9,0.002],[115602.6,0.002]],[[115603.5,18.091],[115603.6,1.555],[115603.7,0.091],[115603.8,0.004],[115604.8,0.19]]]
["binance-futures","BTCUSDT",1757744549963,[[115603.4,9.734],[115603.3,1.487],[115603.2,0.002],[115603.0,0.022],[115602.9,0.002]],[[115603.5,4.056],[115603.6,0.345],[115603.7,0.006],[115603.8,0.002],[115604.4,0.004]]]
["binance-futures","BTCUSDT",1757744571309,[[115603.4,10.352],[115603.3,1.565],[115603.2,0.002],[115603.1,0.026],[115603.0,0.024]],[[115603.5,5.512],[115603.6,0.303],[115603.7,0.006],[115603.8,0.002],[115604.1,0.002]]]
["binance-futures","BTCUSDT",1757744635741,[[115603.4,10.379],[115603.3,1.591],[115603.2,0.002],[115603.1,0.004],[115603.0,0.019]],[[115603.5,4.527],[115603.6,0.421],[115603.7,0.006],[115603.8,0.061],[115603.9,0.002]]]
["binance-futures","BTCUSDT",1757744663372,[[115609.1,10.97],[115609.0,0.004],[115608.2,0.299],[115608.1,0.002],[115608.0,0.002]],[[115609.2,8.315],[115609.3,0.053],[115609.4,0.057],[115610.0,0.09],[115765.5,39.682]]]
["binance-futures","BTCUSDT",1757744694148,[[115609.1,12.682],[115609.0,0.008],[115608.5,0.001],[115608.3,0.296],[115608.2,0.002]],[[115609.2,8.281],[115609.3,0.064],[115609.4,0.054],[115609.5,0.002],[115609.6,0.026]]]
["binance-futures","BTCUSDT",1757744758652,[[115603.5,5.647],[115603.4,0.523],[115603.3,0.683],[115603.2,0.003],[115603.0,0.019]],[[115603.6,21.181],[115603.7,1.491],[115603.8,2.326],[115603.9,1.077],[115604.0,0.085]]]
["binance-futures","BTCUSDT",1757744795787,[[115603.5,12.14],[115603.4,0.517],[115603.3,0.157],[115603.2,0.003],[115600.4,0.216]],[[115603.6,6.706],[115603.7,0.067],[115603.8,0.208],[115603.9,0.061],[115606.0,0.002]]]
["binance-futures","BTCUSDT",1757744860121,[[115604.6,8.821],[115604.5,0.008],[115604.3,0.003],[115604.1,0.01],[115604.0,0.028]],[[115604.7,6.589],[115604.8,0.054],[115604.9,0.057],[115605.0,0.003],[115605.1,0.035]]]
["binance-futures","BTCUSDT",1757744865818,[[115604.6,6.459],[115604.5,0.008],[115604.3,0.005],[115604.1,0.01],[115604.0,0.028]],[[115604.7,6.744],[115604.8,0.061],[115605.0,0.001],[115605.1,0.035],[115605.2,0.002]]]
["binance-futures","BTCUSDT",1757744918462,[[115615.1,13.911],[115615.0,0.009],[115614.9,0.001],[115614.8,0.002],[115614.6,0.026]],[[115615.2,1.494],[115615.3,0.061],[115615.4,0.015],[115615.5,0.043],[115615.6,0.097]]]
["binance-futures","BTCUSDT",1757744982626,[[115638.8,25.357],[115638.7,0.106],[115638.6,0.001],[115638.2,0.034],[115638.1,0.005]],[[115638.9,1.308],[115639.0,0.002],[115639.1,0.004],[115639.2,0.005],[115639.5,0.007]]]
["binance-futures","BTCUSDT",1757745019548,[[115645.5,33.035],[115645.4,0.002],[115645.2,0.124],[115645.1,0.144],[115644.5,0.001]],[[115645.6,0.183],[115645.7,0.009],[115645.9,0.001],[115646.0,0.049],[115646.1,0.004]]]
["binance-futures","BTCUSDT",1757745040795,[[115646.9,18.239],[115646.8,0.094],[115646.7,0.003],[115646.3,0.026],[115646.2,0.004]],[[115647.0,0.913],[115647.1,0.001],[115647.3,0.004],[115647.5,0.002],[115647.6,0.157]]]
["binance-futures","BTCUSDT",1757745110627,[[115646.9,8.605],[115646.8,0.171],[115646.3,0.017],[115646.2,0.007],[115645.8,0.006]],[[115647.0,8.392],[115647.1,0.005],[115647.2,0.094],[115647.3,0.206],[115647.4,0.029]]]
["binance-futures","BTCUSDT",1757745142070,[[115645.0,0.163],[115644.9,0.001],[115644.7,0.001],[115643.9,0.002],[115643.2,0.004]],[[115645.1,28.558],[115645.2,0.691],[115645.3,0.601],[115645.4,2.144],[115645.5,1.426]]]
["binance-futures","BTCUSDT",1757745163404,[[115638.0,7.531],[115637.9,0.008],[115637.7,0.013],[115637.6,0.002],[115636.6,0.005]],[[115638.1,8.538],[115638.2,0.113],[115638.3,0.002],[115639.4,0.055],[115639.5,0.004]]]
["binance-futures","BTCUSDT",1757745243666,[[115657.6,12.413],[115657.5,0.004],[115657.4,0.024],[115657.3,0.003],[115657.0,0.026]],[[115657.7,3.871],[115657.8,0.007],[115658.1,0.002],[115659.6,0.002],[115663.3,0.002]]]
["binance-futures","BTCUSDT",1757745264880,[[115638.1,4.793],[115638.0,0.157],[115637.9,0.006],[115637.7,0.003],[115637.3,0.002]],[[115638.2,18.881],[115638.3,0.611],[115638.4,0.604],[115638.5,0.602],[115638.6,0.001]]]
["binance-futures","BTCUSDT",1757745296034,[[115638.1,12.992],[115638.0,0.158],[115637.9,0.036],[115637.8,0.002],[115637.7,0.013]],[[115638.2,4.017],[115638.3,0.023],[115638.4,0.023],[115638.5,0.011],[115638.6,0.008]]]
["binance-futures","BTCUSDT",1757745366504,[[115649.2,15.961],[115649.1,0.005],[115649.0,0.001],[115648.9,0.026],[115648.8,0.003]],[[115649.3,2.698],[115649.4,0.02],[115649.6,0.002],[115649.7,0.104],[115649.8,0.002]]]
["binance-futures","BTCUSDT",1757745387881,[[115649.2,16.028],[115649.1,0.005],[115649.0,0.001],[115648.9,0.137],[115648.8,0.003]],[[115649.3,1.985],[115649.4,0.027],[115649.6,0.002],[115649.7,0.104],[115649.8,0.002]]]
["binance-futures","BTCUSDT",1757745424899,[[115657.4,15.419],[115657.3,0.083],[115657.2,0.001],[115657.1,0.002],[115657.0,0.001]],[[115657.5,6.3],[115657.6,0.014],[115657.7,0.03],[115657.8,0.004],[115658.3,0.042]]]
["binance-futures","BTCUSDT",1757745489559,[[115672.9,25.064],[115672.8,2.275],[115672.7,0.2],[115672.6,0.003],[115672.4,0.001]],[[115673.0,0.328],[115673.1,0.002],[115673.2,0.385],[115673.3,0.002],[115673.4,0.06]]]
["binance-futures","BTCUSDT",1757745541807,[[115657.7,4.105],[115657.6,0.052],[115657.5,0.001],[115657.4,0.364],[115657.3,0.013]],[[115657.8,12.147],[115657.9,2.12],[115658.0,1.676],[115658.1,0.602],[115658.3,0.001]]]
["binance-futures","BTCUSDT",1757745591189,[[115652.3,9.193],[115652.2,0.228],[115652.0,0.002],[115651.9,0.01],[115651.8,0.006]],[[115652.4,6.032],[115652.5,0.604],[115652.6,0.621],[115652.7,0.002],[115655.0,0.003]]]
["binance-futures","BTCUSDT",1757745612616,[[115652.4,19.786],[115652.3,0.715],[115652.2,0.232],[115652.1,0.003],[115652.0,0.002]],[[115652.5,0.958],[115652.6,0.631],[115652.7,0.6],[115652.8,0.016],[115654.0,0.002]]]
["binance-futures","BTCUSDT",1757745677339,[[115659.9,8.132],[115659.8,0.047],[115659.7,0.003],[115659.6,0.001],[115659.5,0.001]],[[115660.0,1.838],[115660.1,1.033],[115660.2,1.029],[115660.3,0.663],[115660.4,0.002]]]
["binance-futures","BTCUSDT",1757745714573,[[115666.0,4.385],[115665.9,0.004],[115663.9,0.004],[115663.5,0.008],[115663.4,0.001]],[[115666.1,16.585],[115666.2,0.614],[115666.3,1.379],[115666.4,0.602],[115668.4,0.777]]]
["binance-futures","BTCUSDT",1757745735979,[[115666.0,5.293],[115665.9,0.006],[115664.5,0.002],[115664.2,0.003],[115663.3,0.011]],[[115666.1,15.618],[115666.2,1.077],[115666.3,0.627],[115666.4,0.602],[115667.9,0.04]]]
["binance-futures","BTCUSDT",1757745804499,[[115666.0,16.304],[115665.9,0.009],[115665.8,0.001],[115665.5,0.002],[115665.1,0.003]],[[115666.1,13.426],[115666.2,1.496],[115666.3,1.074],[115666.4,0.661],[115667.2,0.026]]]
["binance-futures","BTCUSDT",1757745837896,[[115666.0,66.701],[115665.9,0.012],[115665.8,0.001],[115665.4,0.006],[115665.3,0.001]],[[115666.1,7.727],[115666.2,0.665],[115666.3,0.686],[115666.4,0.604],[115667.3,0.007]]]
["binance-futures","BTCUSDT",1757745859280,[[115666.0,66.105],[115665.9,0.01],[115665.8,0.027],[115665.7,0.003],[115665.6,0.001]],[[115666.1,8.786],[115666.2,0.686],[115666.3,0.695],[115666.4,0.602],[115666.5,0.006]]]
["binance-futures","BTCUSDT",1757745939400,[[115649.2,13.101],[115649.1,0.009],[115649.0,0.001],[115648.6,0.002],[115648.1,0.002]],[[115649.3,2.952],[115649.4,0.645],[115649.5,1.363],[115649.6,0.604],[115649.7,0.059]]]
["binance-futures","BTCUSDT",1757745960772,[[115649.2,10.125],[115649.1,0.008],[115649.0,0.001],[115648.9,0.003],[115648.7,0.026]],[[115649.3,2.71],[115649.4,0.618],[115649.5,1.44],[115649.6,0.664],[115649.9,0.047]]]
["binance-futures","BTCUSDT",1757746007006,[[115649.2,8.848],[115649.1,0.035],[115649.0,0.241],[115648.9,0.002],[115648.8,0.001]],[[115649.3,7.408],[115649.4,0.685],[115649.5,1.214],[115649.6,0.628],[115649.7,0.001]]]
["binance-futures","BTCUSDT",1757746062164,[[115664.1,2.537],[115663.6,0.002],[115663.2,0.006],[115663.1,0.166],[115663.0,0.002]],[[115664.2,17.085],[115664.3,0.004],[115664.4,0.001],[115664.5,0.001],[115664.6,0.004]]]
["binance-futures","BTCUSDT",1757746083526,[[115664.1,7.092],[115664.0,0.008],[115663.6,0.002],[115663.2,0.08],[115663.1,0.148]],[[115664.2,5.474],[115664.3,0.001],[115664.4,0.005],[115664.6,0.063],[115664.7,0.002]]]
["binance-futures","BTCUSDT",1757746120678,[[115630.0,13.021],[115629.9,0.03],[115629.8,0.001],[115629.0,0.002],[115626.6,0.002]],[[115630.1,19.071],[115630.2,0.604],[115630.3,0.661],[115630.4,1.61],[115630.5,0.603]]]
["binance-futures","BTCUSDT",1757746185219,[[115608.0,13.652],[115607.9,0.005],[115607.8,0.027],[115607.7,0.002],[115607.4,0.004]],[[115608.1,3.845],[115608.2,0.14],[115608.3,0.085],[115608.4,0.076],[115608.5,0.049]]]
["binance-futures","BTCUSDT",1757746235797,[[115617.1,14.194],[115617.0,0.029],[115616.9,0.003],[115616.2,0.114],[115615.7,0.027]],[[115617.2,5.98],[115617.3,0.01],[115617.4,0.025],[115617.5,0.002],[115617.6,0.109]]]
["binance-futures","BTCUSDT",1757746243753,[[115617.1,13.133],[115617.0,0.003],[115616.9,0.003],[115616.7,0.026],[115616.6,0.002]],[[115617.2,6.039],[115617.3,0.011],[115617.4,0.025],[115617.5,0.061],[115617.6,0.05]]]
["binance-futures","BTCUSDT",1757746308363,[[115663.1,19.614],[115663.0,0.004],[115662.9,0.012],[115662.8,0.002],[115662.4,0.053]],[[115663.2,1.673],[115663.3,0.002],[115663.5,0.002],[115663.8,0.005],[115664.5,0.001]]]
["binance-futures","BTCUSDT",1757746345458,[[115666.6,12.487],[115666.5,0.039],[115666.4,0.052],[115666.3,0.002],[115666.1,0.08]],[[115666.7,1.11],[115666.8,0.019],[115666.9,0.002],[115667.0,0.017],[115667.1,0.002]]]
["binance-futures","BTCUSDT",1757746409894,[[115666.6,7.055],[115666.5,0.003],[115666.0,0.013],[115665.9,0.032],[115665.4,0.002]],[[115666.7,5.763],[115666.8,0.083],[115666.9,0.061],[115667.0,0.045],[115669.2,0.088]]]
["binance-futures","BTCUSDT",1757746438392,[[115669.5,11.657],[115669.4,0.004],[115669.3,0.004],[115669.2,0.002],[115668.5,0.028]],[[115669.6,9.796],[115669.7,0.008],[115669.8,0.02],[115669.9,0.146],[115670.0,0.001]]]
["binance-futures","BTCUSDT",1757746468262,[[115666.2,5.336],[115666.1,0.005],[115666.0,0.013],[115665.9,0.004],[115665.4,0.002]],[[115666.3,11.829],[115666.4,1.508],[115666.5,0.628],[115666.6,0.629],[115666.7,0.864]]]
["binance-futures","BTCUSDT",1757746532543,[[115666.3,21.877],[115666.2,2.054],[115666.1,0.035],[115666.0,0.021],[115665.9,0.004]],[[115666.4,2.272],[115666.7,0.059],[115666.8,0.004],[115667.4,0.002],[115668.4,0.331]]]
["binance-futures","BTCUSDT",1757746569484,[[115704.4,2.317],[115704.3,0.001],[115704.2,0.011],[115704.1,0.48],[115704.0,0.05]],[[115704.5,17.217],[115704.6,0.64],[115704.7,0.614],[115704.8,1.579],[115704.9,0.616]]]
["binance-futures","BTCUSDT",1757746590749,[[115698.7,4.155],[115698.6,0.002],[115698.5,0.005],[115698.4,0.114],[115698.3,0.007]],[[115698.8,13.143],[115698.9,0.615],[115699.0,1.54],[115699.1,0.603],[115699.2,0.6]]]
["binance-futures","BTCUSDT",1757746640404,[[115698.7,4.127],[115698.6,0.002],[115698.4,0.114],[115698.3,0.004],[115698.1,0.002]],[[115698.8,12.266],[115698.9,1.03],[115699.0,1.764],[115699.1,1.022],[115699.2,1.056]]]
["binance-futures","BTCUSDT",1757746692268,[[115684.2,9.686],[115684.1,0.042],[115684.0,0.004],[115683.8,0.008],[115683.7,0.007]],[[115684.3,6.53],[115684.4,0.088],[115684.5,0.131],[115684.6,0.272],[115684.8,0.037]]]
["binance-futures","BTCUSDT",1757746756841,[[115684.2,12.002],[115684.1,0.007],[115684.0,0.016],[115683.9,0.002],[115683.8,0.004]],[[115684.3,1.513],[115684.4,0.094],[115684.8,0.038],[115684.9,0.002],[115687.0,0.002]]]
["binance-futures","BTCUSDT",1757746778160,[[115688.3,20.558],[115688.2,0.086],[115688.1,0.002],[115687.9,0.006],[115687.7,0.026]],[[115688.4,3.75],[115688.5,0.009],[115688.9,0.011],[115689.0,0.002],[115689.6,0.037]]]
["binance-futures","BTCUSDT",1757746815251,[[115695.6,9.453],[115695.5,0.791],[115695.4,0.009],[115695.2,0.065],[115695.1,0.004]],[[115695.7,10.602],[115695.8,0.114],[115695.9,0.008],[115696.0,0.035],[115696.1,0.039]]]
["binance-futures","BTCUSDT",1757746885837,[[115676.3,7.385],[115676.2,0.005],[115675.8,0.002],[115675.7,0.028],[115675.6,0.002]],[[115676.4,8.353],[115676.5,0.344],[115676.6,1.049],[115676.7,0.004],[115676.8,0.035]]]
["binance-futures","BTCUSDT",1757746916545,[[115676.3,3.616],[115676.2,0.014],[115675.8,0.002],[115674.9,0.003],[115673.6,0.001]],[[115676.4,11.859],[115676.5,0.453],[115676.6,1.609],[115676.7,0.003],[115676.8,0.035]]]
["binance-futures","BTCUSDT",1757746937725,[[115650.0,15.021],[115649.9,0.005],[115649.8,0.003],[115649.7,0.002],[115649.4,0.002]],[[115650.1,12.692],[115650.2,0.624],[115650.3,0.001],[115650.4,0.05],[115650.5,0.036]]]
["binance-futures","BTCUSDT",1757747002175,[[115656.0,18.926],[115655.9,8.701],[115655.8,0.003],[115655.7,0.008],[115655.4,0.001]],[[115656.1,1.223],[115656.2,0.099],[115656.3,0.159],[115656.4,0.002],[115656.5,0.037]]]
["binance-futures","BTCUSDT",1757747039299,[[115669.9,10.179],[115669.8,0.006],[115669.7,0.15],[115669.6,0.052],[115669.3,0.002]],[[115670.0,3.807],[115670.1,0.115],[115670.2,0.526],[115670.3,0.003],[115670.4,0.106]]]
["binance-futures","BTCUSDT",1757747103853,[[115669.9,6.491],[115669.8,0.011],[115669.7,0.148],[115669.6,0.052],[115669.5,0.001]],[[115670.0,9.033],[115670.1,1.289],[115670.2,2.317],[115670.3,0.608],[115670.4,0.161]]]
["binance-futures","BTCUSDT",1757747130666,[[115669.9,7.167],[115669.8,0.044],[115669.7,0.15],[115669.6,0.052],[115669.5,0.001]],[[115670.0,7.61],[115670.1,0.725],[115670.2,2.224],[115670.3,0.01],[115670.4,0.253]]]
["binance-futures","BTCUSDT",1757747162293,[[115681.6,10.742],[115681.5,0.019],[115681.4,0.051],[115681.3,0.002],[115680.9,0.085]],[[115681.7,4.951],[115681.8,0.202],[115682.1,0.048],[115682.2,0.008],[115682.3,0.026]]]
["binance-futures","BTCUSDT",1757747226762,[[115695.2,3.689],[115695.1,0.024],[115695.0,0.077],[115694.9,0.002],[115694.8,0.002]],[[115695.3,10.138],[115695.4,1.524],[115695.5,0.212],[115695.6,0.114],[115695.7,0.037]]]
["binance-futures","BTCUSDT",1757747263916,[[115690.0,2.531],[115689.9,0.031],[115689.7,0.003],[115689.6,0.058],[115689.5,0.002]],[[115690.1,23.099],[115690.2,1.187],[115690.3,1.022],[115690.4,1.024],[115690.5,0.635]]]
["binance-futures","BTCUSDT",1757747285307,[[115690.0,2.851],[115689.9,0.031],[115689.8,0.085],[115689.7,0.005],[115689.6,0.058]],[[115690.1,23.04],[115690.2,2.226],[115690.3,0.001],[115690.4,0.002],[115690.5,0.635]]]
["binance-futures","BTCUSDT",1757747333322,[[115690.0,8.471],[115689.9,0.033],[115689.8,0.094],[115689.7,0.003],[115689.6,0.352]],[[115690.1,12.676],[115690.2,2.543],[115690.3,0.019],[115690.4,0.002],[115690.5,0.035]]]
["binance-futures","BTCUSDT",1757747386885,[[115713.6,5.161],[115713.5,0.303],[115713.4,0.02],[115713.3,0.004],[115712.8,0.051]],[[115713.7,16.862],[115713.8,0.609],[115713.9,0.773],[115714.0,0.602],[115714.1,1.256]]]
["binance-futures","BTCUSDT",1757747408186,[[115710.0,3.482],[115709.9,0.003],[115709.8,0.014],[115709.7,0.002],[115709.6,0.05]],[[115710.1,16.753],[115710.2,0.608],[115710.3,0.731],[115710.4,0.602],[115710.5,0.048]]]
["binance-futures","BTCUSDT",1757747488375,[[115719.8,10.655],[115719.7,0.051],[115719.6,0.029],[115719.5,0.002],[115719.1,0.002]],[[115719.9,3.023],[115720.0,0.071],[115720.1,0.012],[115720.2,0.002],[115720.3,0.002]]]
["binance-futures","BTCUSDT",1757747509727,[[115719.8,10.336],[115719.7,0.051],[115719.6,0.029],[115719.5,0.002],[115712.9,0.001]],[[115719.9,5.254],[115720.0,0.131],[115720.1,0.011],[115720.2,0.002],[115720.3,0.048]]]
["binance-futures","BTCUSDT",1757747578667,[[115740.1,5.67],[115740.0,0.11],[115739.9,0.004],[115739.3,0.004],[115739.1,0.002]],[[115740.2,7.33],[115740.3,0.129],[115740.4,0.233],[115740.5,0.002],[115740.6,0.008]]]
["binance-futures","BTCUSDT",1757747611105,[[115749.9,19.597],[115749.8,0.593],[115749.7,0.013],[115749.6,0.003],[115749.5,0.461]],[[115750.0,4.394],[115750.1,0.034],[115750.2,0.037],[115750.3,0.056],[115750.4,0.002]]]
["binance-futures","BTCUSDT",1757747632287,[[115766.7,9.45],[115766.6,0.007],[115766.5,0.015],[115766.4,0.055],[115766.3,0.123]],[[115766.8,8.548],[115766.9,0.013],[115767.0,0.003],[115767.2,0.002],[115767.8,0.004]]]
["binance-futures","BTCUSDT",1757747696873,[[115791.0,6.319],[115790.9,0.005],[115790.8,0.004],[115790.5,0.001],[115790.4,0.003]],[[115791.1,6.102],[115791.2,0.112],[115791.3,0.151],[115791.4,0.002],[115791.9,0.026]]]
["binance-futures","BTCUSDT",1757747733980,[[115789.4,6.487],[115789.3,0.002],[115789.2,0.066],[115788.8,0.05]],[[115789.5,11.596],[115789.6,0.147],[115789.7,1.198],[115789.8,0.086],[115789.9,0.065]]]
["binance-futures","BTCUSDT",1757747781109,[[115785.0,31.598],[115784.9,0.006],[115784.8,0.007],[115784.7,0.032],[115784.6,0.004]],[[115785.1,5.93],[115785.2,0.246],[115785.3,0.612],[115785.4,0.002],[115785.6,0.198]]]
["binance-futures","BTCUSDT",1757747835362,[[115801.7,49.179],[115801.6,0.042],[115801.5,0.095],[115801.4,0.017],[115801.3,0.005]],[[115801.8,1.381],[115801.9,0.003],[115802.0,0.071],[115802.1,0.002],[115802.3,0.035]]]
["binance-futures","BTCUSDT",1757747856745,[[115791.6,8.86],[115791.5,0.092],[115791.4,0.001],[115791.3,0.002],[115791.2,0.003]],[[115791.7,14.494],[115791.8,0.628],[115791.9,1.478],[115792.0,0.684],[115792.1,0.686]]]
["binance-futures","BTCUSDT",1757747921447,[[115788.8,29.576],[115788.7,0.181],[115788.6,0.002],[115788.5,0.003],[115788.4,0.371]],[[115788.9,1.06],[115789.0,0.001],[115789.6,0.019],[115789.7,0.037],[115789.8,0.001]]]
["binance-futures","BTCUSDT",1757747958517,[[115800.3,1.952],[115800.2,0.005],[115800.1,0.012],[115800.0,0.141],[115798.2,0.026]],[[115800.4,17.525],[115800.5,0.631],[115800.6,0.662],[115800.7,3.214],[115800.8,0.75]]]
["binance-futures","BTCUSDT",1757747983708,[[115800.3,8.027],[115800.2,0.005],[115800.1,0.012],[115800.0,9.775],[115799.9,0.03]],[[115800.4,8.931],[115800.5,0.659],[115800.6,0.693],[115800.7,0.633],[115800.8,0.026]]]
["binance-futures","BTCUSDT",1757748044317,[[115800.3,9.257],[115800.2,0.046],[115800.1,0.038],[115800.0,9.83],[115799.9,0.004]],[[115800.4,14.549],[115800.5,0.659],[115800.6,0.971],[115800.7,0.632],[115800.8,0.142]]]
["binance-futures","BTCUSDT",1757748081512,[[115788.2,0.433],[115788.1,0.015],[115788.0,0.2],[115787.9,0.002],[115787.7,0.001]],[[115788.3,25.384],[115788.4,0.798],[115788.5,0.601],[115788.6,2.637],[115788.7,7.036]]]
["binance-futures","BTCUSDT",1757748102963,[[115782.5,3.559],[115782.4,0.037],[115782.0,0.002],[115780.7,0.028],[115773.8,1.502]],[[115782.6,5.887],[115782.7,1.878],[115782.8,2.171],[115782.9,0.605],[115783.0,0.002]]]
["binance-futures","BTCUSDT",1757748140083,[[115791.6,24.747],[115791.5,1.576],[115791.4,0.191],[115791.3,0.007],[115791.2,0.011]],[[115791.7,3.9],[115791.8,0.124],[115791.9,0.019],[115792.0,0.071],[115792.6,0.11]]]
["binance-futures","BTCUSDT",1757748186298,[[115796.4,3.143],[115796.3,0.09],[115796.0,0.05],[115795.9,0.002],[115795.8,0.002]],[[115796.5,18.462],[115796.6,0.007],[115796.7,0.003],[115796.8,0.15],[115796.9,0.003]]]
["binance-futures","BTCUSDT",1757748268897,[[115796.3,3.107],[115796.2,0.102],[115796.1,0.012],[115796.0,0.088],[115795.8,0.018]],[[115796.4,9.472],[115796.5,0.353],[115796.6,0.163],[115796.7,0.086],[115796.8,0.001]]]
["binance-futures","BTCUSDT",1757748305979,[[115796.3,3.408],[115796.2,0.147],[115796.1,0.012],[115796.0,0.098],[115795.8,0.021]],[[115796.4,9.923],[115796.5,0.236],[115796.6,0.194],[115796.7,0.117],[115796.8,0.007]]]
["binance-futures","BTCUSDT",1757748327309,[[115791.1,2.372],[115791.0,0.008],[115790.9,0.014],[115790.8,0.004],[115790.6,0.001]],[[115791.2,21.62],[115791.3,0.011],[115791.4,0.194],[115791.5,0.002],[115791.6,0.006]]]
["binance-futures","BTCUSDT",1757748364377,[[115788.0,1.48],[115787.9,0.009],[115787.8,0.013],[115787.7,0.002],[115787.2,0.868]],[[115788.1,21.004],[115788.2,0.243],[115788.3,0.001],[115788.4,0.146],[115788.5,0.007]]]
["binance-futures","BTCUSDT",1757748428882,[[115787.9,2.105],[115787.8,0.045],[115787.6,0.026],[115787.5,0.002],[115787.4,0.025]],[[115788.0,22.474],[115788.1,3.009],[115788.2,0.278],[115788.3,0.003],[115788.4,0.172]]]
["binance-futures","BTCUSDT",1757748474266,[[115784.6,11.975],[115784.5,0.01],[115784.4,0.001],[115784.3,0.327],[115784.2,0.002]],[[115784.7,9.025],[115784.8,0.047],[115784.9,0.153],[115785.0,0.004],[115826.0,1.832]]]
["binance-futures","BTCUSDT",1757748487358,[[115784.6,6.472],[115784.5,0.015],[115784.3,0.003],[115784.1,0.001],[115783.9,0.005]],[[115784.7,10.447],[115784.8,0.363],[115785.0,0.002],[115785.2,0.026],[115785.3,0.004]]]
["binance-futures","BTCUSDT",1757748551909,[[115778.2,1.764],[115778.1,0.005],[115777.6,0.057],[115777.5,0.002],[115777.2,0.112]],[[115778.3,20.042],[115778.4,6.889],[115778.5,0.019],[115778.6,0.003],[115778.7,0.001]]]
["binance-futures","BTCUSDT",1757748573216,[[115769.1,1.8],[115769.0,0.003],[115768.9,0.118],[115768.8,0.001],[115768.6,0.002]],[[115769.2,23.935],[115769.3,0.03],[115769.4,3.641],[115769.5,0.213],[115769.6,0.001]]]
["binance-futures","BTCUSDT",1757748653541,[[115777.9,25.175],[115777.8,0.288],[115777.7,0.001],[115777.6,0.424],[115777.5,0.003]],[[115778.0,2.639],[115778.1,0.007],[115778.4,0.023],[115779.5,0.004],[115780.0,0.001]]]
["binance-futures","BTCUSDT",1757748676934,[[115777.9,11.911],[115777.8,0.225],[115777.6,0.06],[115777.5,0.002],[115776.7,0.45]],[[115778.0,3.678],[115778.1,0.038],[115778.2,0.186],[115778.3,0.155],[115778.4,0.019]]]
["binance-futures","BTCUSDT",1757748712021,[[115797.2,12.932],[115797.1,1.919],[115797.0,0.068],[115796.9,0.44],[115796.8,0.052]],[[115797.3,7.449],[115797.4,0.015],[115797.5,0.002],[115797.6,0.002],[115797.7,0.002]]]
["binance-futures","BTCUSDT",1757748776513,[[115801.9,15.607],[115801.8,0.084],[115801.7,0.59],[115801.6,0.111]],[[115802.0,6.058],[115802.1,0.007],[115802.2,4.092],[115802.3,0.008],[115802.4,0.001]]]
["binance-futures","BTCUSDT",1757748797893,[[115801.9,16.396],[115801.8,0.104],[115801.7,1.216],[115801.6,0.108],[115801.5,0.001]],[[115802.0,1.278],[115802.1,0.009],[115802.2,4.092],[115802.3,0.007],[115803.6,0.002]]]
["binance-futures","BTCUSDT",1757748835035,[[115780.9,18.525],[115780.8,0.001],[115780.1,0.001],[115780.0,0.01],[115779.9,0.004]],[[115781.0,5.89],[115781.1,0.003],[115781.2,0.079],[115781.3,0.002],[115781.5,0.002]]]
["binance-futures","BTCUSDT",1757748879649,[[115774.2,2.699],[115773.4,0.014],[115773.3,0.011],[115773.1,0.001],[115773.0,0.045]],[[115774.3,17.617],[115774.4,0.061],[115774.5,0.089],[115774.6,0.015],[115774.8,0.049]]]
["binance-futures","BTCUSDT",1757748936649,[[115771.3,1.853],[115771.2,0.001],[115771.1,0.002],[115770.8,0.202],[115770.7,0.01]],[[115771.4,12.441],[115771.5,0.136],[115771.6,0.955],[115771.7,0.017],[115771.8,0.059]]]
["binance-futures","BTCUSDT",1757749001043,[[115781.5,3.458],[115781.4,0.001],[115781.1,0.043],[115781.0,0.053],[115780.9,0.002]],[[115781.6,14.209],[115781.7,0.041],[115781.8,0.027],[115781.9,0.002],[115782.3,0.026]]]
["binance-futures","BTCUSDT",1757749022446,[[115781.5,5.233],[115781.4,0.699],[115781.3,0.009],[115781.1,0.043],[115781.0,0.053]],[[115781.6,15.516],[115781.7,0.021],[115781.8,0.053],[115781.9,0.002],[115782.1,0.002]]]
["binance-futures","BTCUSDT",1757749059685,[[115781.5,5.733],[115781.4,0.747],[115781.3,0.008],[115781.1,0.043],[115781.0,0.053]],[[115781.6,15.056],[115781.7,0.026],[115781.8,0.099],[115781.9,0.002],[115782.0,0.043]]]
["binance-futures","BTCUSDT",1757749125478,[[115768.9,1.701],[115768.8,0.017],[115768.4,0.012],[115768.3,0.002],[115767.7,0.016]],[[115769.0,16.571],[115769.1,0.017],[115769.2,0.017],[115769.3,0.002],[115769.5,0.001]]]
["binance-futures","BTCUSDT",1757749145579,[[115768.9,2.19],[115768.8,0.019],[115768.4,0.012],[115768.3,0.002],[115767.9,0.044]],[[115769.0,15.287],[115769.1,0.017],[115769.2,0.302],[115769.3,0.002],[115769.6,0.003]]]
["binance-futures","BTCUSDT",1757749182688,[[115763.1,7.86],[115763.0,0.012],[115762.9,0.021],[115762.8,0.01],[115762.7,0.018]],[[115763.2,9.904],[115763.3,0.037],[115763.4,0.139],[115763.5,0.002],[115763.8,0.026]]]
["binance-futures","BTCUSDT",1757749247219,[[115763.1,3.677],[115763.0,0.033],[115762.9,0.041],[115762.8,0.01],[115762.7,0.018]],[[115763.2,51.66],[115763.3,0.015],[115763.4,0.314],[115763.5,0.053],[115763.6,0.008]]]
["binance-futures","BTCUSDT",1757749284332,[[115763.1,5.089],[115763.0,0.034],[115762.9,0.032],[115762.8,0.052],[115762.7,0.018]],[[115763.2,46.124],[115763.3,0.043],[115763.4,0.32],[115763.5,0.054],[115763.6,0.014]]]
["binance-futures","BTCUSDT",1757749327941,[[115745.3,8.26],[115745.2,0.02],[115744.9,0.026],[115744.8,0.006],[115744.6,0.002]],[[115745.4,14.307],[115745.5,0.326],[115745.6,0.259],[115745.7,0.002],[115745.8,0.248]]]
["binance-futures","BTCUSDT",1757749369942,[[115745.3,5.462],[115745.2,0.517],[115745.0,0.2],[115744.9,0.002],[115744.8,0.09]],[[115745.4,65.299],[115745.5,0.813],[115745.6,0.274],[115745.7,0.004],[115745.8,0.014]]]
["binance-futures","BTCUSDT",1757749407009,[[115745.3,11.665],[115745.2,1.397],[115745.1,0.002],[115745.0,1.2],[115744.9,0.028]],[[115745.4,40.94],[115745.5,0.522],[115745.6,0.247],[115745.7,0.004],[115745.8,0.008]]]
["binance-futures","BTCUSDT",1757749471581,[[115745.3,7.744],[115745.2,1.039],[115745.0,0.2],[115744.9,0.003],[115743.5,0.222]],[[115745.4,56.264],[115745.5,0.106],[115745.6,0.276],[115745.7,0.005],[115745.8,0.314]]]
["binance-futures","BTCUSDT",1757749492932,[[115745.3,7.733],[115745.2,1.041],[115744.8,0.004],[115744.6,0.002],[115744.2,0.071]],[[115745.4,56.402],[115745.5,0.076],[115745.6,0.276],[115745.7,0.004],[115745.8,0.068]]]
["binance-futures","BTCUSDT",1757749530481,[[115745.3,8.86],[115745.2,0.751],[115745.1,0.001],[115744.8,0.002],[115744.6,0.002]],[[115745.4,60.198],[115745.5,0.126],[115745.6,0.321],[115745.7,0.004],[115745.8,0.068]]]
["binance-futures","BTCUSDT",1757749594504,[[115745.3,10.96],[115745.2,1.182],[115745.1,0.001],[115745.0,0.224],[115744.9,0.002]],[[115745.4,60.035],[115745.5,0.129],[115745.6,0.356],[115745.7,0.004],[115745.8,0.068]]]
["binance-futures","BTCUSDT",1757749631656,[[115745.3,12.005],[115745.2,1.436],[115745.1,0.422],[115745.0,0.253]],[[115745.4,56.955],[115745.5,0.099],[115745.6,0.355],[115745.7,0.02],[115745.8,0.01]]]
["binance-futures","BTCUSDT",1757749652976,[[115745.3,11.153],[115745.2,1.182],[115745.1,0.001],[115745.0,0.235],[115744.9,0.002]],[[115745.4,70.345],[115745.5,0.172],[115745.6,0.347],[115745.7,0.004],[115745.8,0.036]]]
["binance-futures","BTCUSDT",1757749717576,[[115745.3,12.884],[115745.2,1.794],[115745.1,0.345],[115745.0,0.029],[115743.5,0.222]],[[115745.4,67.634],[115745.5,0.133],[115745.6,0.508],[115745.7,0.004],[115745.8,0.103]]]
["binance-futures","BTCUSDT",1757749754630,[[115745.3,10.523],[115745.2,1.479],[115745.1,0.002],[115745.0,0.032],[115744.9,0.174]],[[115745.4,57.898],[115745.5,0.127],[115745.6,0.384],[115745.7,0.004],[115745.8,0.036]]]
["binance-futures","BTCUSDT",1757749818492,[[115745.3,11.065],[115745.2,0.911],[115745.1,0.001],[115745.0,0.035],[115744.9,0.026]],[[115745.4,51.37],[115745.5,0.225],[115745.6,0.399],[115745.7,0.004],[115745.8,0.016]]]
["binance-futures","BTCUSDT",1757749856113,[[115745.3,16.343],[115745.2,1.199],[115745.1,0.033],[115745.0,0.095],[115744.9,0.034]],[[115745.4,5.47],[115745.5,0.134],[115745.6,0.423],[115745.7,0.002],[115745.8,0.008]]]
["binance-futures","BTCUSDT",1757749877491,[[115745.3,13.145],[115745.2,1.254],[115745.1,0.034],[115745.0,0.073],[115744.9,0.455]],[[115745.4,12.901],[115745.5,3.069],[115745.6,0.425],[115745.7,0.002],[115745.8,0.008]]]
["binance-futures","BTCUSDT",1757749942219,[[115740.0,7.706],[115739.9,0.014],[115739.8,0.009],[115739.6,0.009],[115739.5,0.023]],[[115740.1,21.156],[115740.2,0.064],[115740.3,0.002],[115740.4,0.026],[115740.5,0.002]]]
["binance-futures","BTCUSDT",1757749979353,[[115730.0,4.566],[115729.9,0.004],[115729.8,0.014],[115729.7,0.037],[115729.6,0.012]],[[115730.1,22.307],[115730.2,0.578],[115730.4,0.027],[115730.5,0.602],[115731.2,0.698]]]
["binance-futures","BTCUSDT",1757750021292,[[115724.4,10.84],[115724.3,0.01],[115724.2,0.087],[115724.1,0.014],[115724.0,0.02]],[[115724.5,20.002],[115724.6,0.609],[115724.7,0.019],[115724.8,0.004],[115724.9,0.109]]]
["binance-futures","BTCUSDT",1757750065131,[[115724.4,10.745],[115724.3,0.01],[115724.2,0.087],[115724.1,0.016],[115724.0,0.07]],[[115724.5,14.202],[115724.6,0.699],[115724.7,0.002],[115724.8,0.258],[115724.9,0.011]]]
["binance-futures","BTCUSDT",1757750102364,[[115724.4,9.138],[115724.3,0.51],[115724.2,0.001],[115724.1,0.014],[115724.0,0.067]],[[115724.5,14.924],[115724.6,0.725],[115724.7,0.12],[115724.8,0.004],[115724.9,0.035]]]
["binance-futures","BTCUSDT",1757750166925,[[115724.4,9.276],[115724.3,0.618],[115724.2,0.006],[115724.1,0.046],[115724.0,0.067]],[[115724.5,11.43],[115724.6,0.576],[115724.7,0.002],[115724.8,0.028],[115724.9,0.01]]]
["binance-futures","BTCUSDT",1757750204053,[[115724.4,8.286],[115724.3,0.617],[115724.2,0.006],[115724.1,0.017],[115724.0,0.067]],[[115724.5,11.258],[115724.6,0.949],[115724.7,0.12],[115724.8,0.03],[115724.9,0.008]]]
["binance-futures","BTCUSDT",1757750224121,[[115724.4,7.381],[115724.3,0.617],[115724.2,0.005],[115724.1,0.017],[115724.0,0.067]],[[115724.5,10.02],[115724.6,1.068],[115724.7,0.019],[115724.8,0.056],[115724.9,0.008]]]
["binance-futures","BTCUSDT",1757750290017,[[115724.4,9.309],[115724.3,0.182],[115724.2,0.031],[115724.1,0.029],[115724.0,0.065]],[[115724.5,9.931],[115724.6,0.978],[115724.7,0.118],[115724.8,0.004],[115724.9,0.008]]]
["binance-futures","BTCUSDT",1757750327176,[[115724.4,9.121],[115724.3,0.617],[115724.2,0.106],[115724.1,0.061],[115724.0,0.059]],[[115724.5,9.416],[115724.6,1.116],[115724.7,0.002],[115724.8,0.002],[115724.9,0.008]]]
["binance-futures","BTCUSDT",1757750348528,[[115724.4,8.542],[115724.3,0.181],[115724.2,0.032],[115724.1,0.021],[115724.0,0.059]],[[115724.5,8.934],[115724.6,1.027],[115724.7,0.03],[115724.8,0.004],[115724.9,0.008]]]
["binance-futures","BTCUSDT",1757750385696,[[115724.4,9.016],[115724.3,0.225],[115724.2,0.032],[115724.1,0.021],[115724.0,0.051]],[[115724.5,11.477],[115724.6,1.064],[115724.7,0.122],[115724.8,0.004],[115724.9,0.021]]]
["binance-futures","BTCUSDT",1757750470644,[[115719.4,24.641],[115719.3,1.575],[115719.2,0.052],[115719.1,0.005],[115719.0,0.031]],[[115719.5,5.569],[115719.6,1.598],[115719.7,0.008],[115719.8,0.001],[115720.0,0.001]]]
["binance-futures","BTCUSDT",1757750472167,[[115719.4,24.803],[115719.3,1.404],[115719.2,0.052],[115719.1,0.005],[115719.0,0.031]],[[115719.5,4.816],[115719.6,1.598],[115719.7,0.008],[115719.8,0.001],[115720.0,0.001]]]
["binance-futures","BTCUSDT",1757750552729,[[115719.4,20.919],[115719.3,0.294],[115719.2,0.059],[115719.1,0.024],[115719.0,0.016]],[[115719.5,3.938],[115719.6,3.807],[115719.7,0.024],[115719.8,0.003],[115720.2,0.006]]]
["binance-futures","BTCUSDT",1757750574079,[[115719.4,18.763],[115719.3,0.743],[115719.2,0.059],[115719.1,0.055],[115719.0,0.016]],[[115719.5,7.614],[115719.6,3.839],[115719.7,0.027],[115719.8,0.003],[115720.0,0.034]]]
["binance-futures","BTCUSDT",1757750638755,[[115730.2,19.895],[115730.1,1.003],[115730.0,1.629],[115729.9,0.007],[115729.6,0.051]],[[115730.3,4.312],[115730.4,0.045],[115730.5,0.16],[115730.6,0.099],[115730.7,0.041]]]
["binance-futures","BTCUSDT",1757750673684,[[115730.2,14.146],[115730.1,1.212],[115730.0,3.262],[115729.9,0.01],[115729.1,0.002]],[[115730.3,5.799],[115730.4,1.383],[115730.5,0.002],[115730.6,0.09],[115730.7,0.002]]]
["binance-futures","BTCUSDT",1757750697067,[[115730.3,16.5],[115730.2,1.179],[115730.1,1.26],[115730.0,1.959],[115729.9,0.008]],[[115730.4,8.884],[115730.5,0.817],[115730.6,0.767],[115730.7,0.003],[115730.8,0.026]]]
["binance-futures","BTCUSDT",1757750734122,[[115723.8,8.809],[115723.7,0.039],[115723.6,0.024],[115723.5,0.005],[115723.4,0.006]],[[115723.9,7.18],[115724.0,0.78],[115724.3,0.002],[115724.4,0.069],[115726.1,0.002]]]
["binance-futures","BTCUSDT",1757750798485,[[115724.3,24.74],[115724.2,2.662],[115724.1,4.221],[115724.0,0.16],[115723.9,2.867]],[[115724.4,1.012],[115724.5,0.004],[115724.6,0.404],[115724.7,0.002],[115725.0,0.058]]]
["binance-futures","BTCUSDT",1757750819881,[[115724.3,21.397],[115724.2,2.647],[115724.1,1.099],[115724.0,0.071],[115723.9,2.816]],[[115724.4,2.17],[115724.5,0.17],[115724.6,1.117],[115724.7,0.028],[115724.8,0.028]]]
["binance-futures","BTCUSDT",1757750900044,[[115725.3,11.07],[115725.2,0.143],[115725.1,1.521],[115725.0,0.002],[115724.9,0.006]],[[115725.4,11.378],[115725.5,0.504],[115725.6,0.016],[115725.7,0.743],[115725.8,0.006]]]
["binance-futures","BTCUSDT",1757750918235,[[115725.3,7.45],[115725.2,0.147],[115725.1,0.776],[115725.0,0.005],[115724.9,1.222]],[[115725.4,10.522],[115725.5,0.566],[115725.6,0.179],[115725.7,0.002],[115729.8,0.719]]]
["binance-futures","BTCUSDT",1757750985769,[[115721.8,4.611],[115721.7,0.013],[115721.5,0.002],[115721.4,0.002],[115721.3,0.026]],[[115721.9,9.026],[115722.0,1.103],[115722.1,0.127],[115722.2,0.002],[115722.5,0.002]]]
["binance-futures","BTCUSDT",1757751022922,[[115721.8,8.078],[115721.7,0.165],[115721.6,1.235],[115721.5,0.004],[115721.4,0.002]],[[115721.9,10.219],[115722.0,1.282],[115722.1,0.934],[115722.2,0.002],[115722.3,0.001]]]
["binance-futures","BTCUSDT",1757751044303,[[115721.8,8.834],[115721.7,0.14],[115721.6,1.235],[115721.5,0.005],[115721.4,0.002]],[[115721.9,9.198],[115722.0,1.22],[115722.1,0.935],[115722.2,0.028],[115724.3,0.048]]]
["binance-futures","BTCUSDT",1757751081450,[[115721.8,9.457],[115721.7,0.14],[115721.6,1.259],[115721.5,0.005],[115721.4,0.11]],[[115721.9,9.585],[115722.0,1.328],[115722.1,1.052],[115722.2,0.076],[115722.5,0.051]]]
["binance-futures","BTCUSDT",1757751120831,[[115721.8,11.778],[115721.7,1.147],[115721.6,2.292],[115721.5,0.004],[115721.4,0.002]],[[115721.9,7.948],[115722.0,1.374],[115722.1,0.982],[115722.2,0.002],[115722.3,0.026]]]
["binance-futures","BTCUSDT",1757751167143,[[115721.8,8.325],[115721.7,1.353],[115721.6,1.299],[115721.5,0.003],[115721.4,0.297]],[[115721.9,6.984],[115722.0,1.325],[115722.1,1.99],[115722.2,0.004],[115722.3,0.026]]]
["binance-futures","BTCUSDT",1757751247411,[[115741.0,9.249],[115740.9,0.005],[115740.8,0.001],[115740.6,0.026],[115740.5,0.002]],[[115741.1,12.372],[115741.2,0.198],[115741.3,0.422],[115741.4,0.005],[115741.5,0.238]]]
["binance-futures","BTCUSDT",1757751268759,[[115741.0,13.319],[115740.9,0.915],[115740.8,3.003],[115740.7,0.003],[115740.6,0.004]],[[115741.1,6.878],[115741.2,0.337],[115741.3,0.119],[115741.4,0.002],[115741.5,0.237]]]
["binance-futures","BTCUSDT",1757751306159,[[115735.7,7.787],[115735.6,0.009],[115735.5,0.434],[115735.4,2.03],[115735.3,0.004]],[[115735.8,10.391],[115735.9,0.055],[115736.0,1.853],[115736.1,0.012],[115736.2,0.094]]]
["binance-futures","BTCUSDT",1757751366909,[[115724.0,1.702],[115723.9,0.006],[115723.7,0.002],[115722.9,0.004],[115715.3,0.026]],[[115724.1,20.056],[115724.2,0.009],[115724.3,0.41],[115724.4,0.303],[115724.7,0.002]]]
["binance-futures","BTCUSDT",1757751392242,[[115724.0,3.776],[115723.9,0.005],[115723.7,0.002],[115723.1,0.001],[115722.3,0.001]],[[115724.1,18.794],[115724.2,0.912],[115724.3,0.534],[115724.4,0.301],[115724.5,0.034]]]
["binance-futures","BTCUSDT",1757751429498,[[115724.0,4.967],[115723.9,0.014],[115723.7,0.002],[115723.6,0.006],[115722.8,0.003]],[[115724.1,16.829],[115724.2,0.573],[115724.3,0.275],[115724.4,0.574],[115724.5,0.009]]]
["binance-futures","BTCUSDT",1757751494049,[[115718.0,11.873],[115717.9,0.036],[115717.8,0.047],[115717.7,0.002],[115716.8,1.917]],[[115718.1,4.908],[115718.2,1.232],[115718.3,0.122],[115718.4,0.043],[115718.5,0.039]]]
["binance-futures","BTCUSDT",1757751515464,[[115718.0,13.662],[115717.9,0.036],[115717.8,0.024],[115717.7,0.006],[115717.6,0.005]],[[115718.1,6.054],[115718.2,0.632],[115718.3,0.124],[115718.4,0.043],[115718.5,0.04]]]
["binance-futures","BTCUSDT",1757751569856,[[115722.3,22.626],[115722.2,0.009],[115722.1,0.432],[115722.0,3.893],[115721.9,1.063]],[[115722.4,2.171],[115722.5,0.008],[115722.7,0.017],[115722.8,0.002],[115722.9,0.002]]]
["binance-futures","BTCUSDT",1757751616991,[[115737.9,18.207],[115737.8,0.081],[115737.7,0.72],[115737.6,0.94],[115737.5,0.005]],[[115738.0,2.528],[115738.1,0.002],[115738.2,0.004],[115738.3,4.0],[115738.4,0.003]]]
["binance-futures","BTCUSDT",1757751654063,[[115763.1,12.565],[115763.0,0.005],[115762.9,0.048],[115762.8,0.002],[115762.5,0.003]],[[115763.2,6.91],[115763.3,0.002],[115763.4,0.041],[115763.5,4.093],[115763.6,0.027]]]
["binance-futures","BTCUSDT",1757751718672,[[115760.0,4.924],[115759.9,0.005],[115759.8,0.005],[115759.6,0.002],[115759.5,0.026]],[[115760.1,8.213],[115760.2,0.087],[115760.3,0.875],[115760.4,0.667],[115760.7,0.026]]]
["binance-futures","BTCUSDT",1757751740036,[[115760.0,8.931],[115759.9,0.036],[115759.8,0.113],[115759.7,0.029],[115759.6,0.002]],[[115760.1,6.465],[115760.2,0.085],[115760.3,0.875],[115760.4,0.566],[115761.2,0.003]]]
["binance-futures","BTCUSDT",1757751772453,[[115755.0,5.692],[115754.9,0.007],[115754.8,0.003],[115754.6,0.002],[115753.3,0.227]],[[115755.1,13.584],[115755.2,0.06],[115755.3,0.695],[115755.4,0.049],[115755.5,0.027]]]
["binance-futures","BTCUSDT",1757751841715,[[115755.0,12.52],[115754.9,0.014],[115754.8,0.005],[115754.6,0.003],[115754.4,0.172]],[[115755.1,5.09],[115755.2,0.251],[115755.3,0.694],[115755.4,0.003],[115756.1,0.167]]]
["binance-futures","BTCUSDT",1757751863107,[[115755.0,12.286],[115754.9,0.011],[115754.8,0.005],[115754.6,0.003],[115754.3,0.002]],[[115755.1,4.186],[115755.2,0.3],[115755.3,0.72],[115755.4,0.003],[115755.6,0.001]]]
["binance-futures","BTCUSDT",1757751900376,[[115755.0,13.865],[115754.9,0.041],[115754.8,0.005],[115754.6,0.003],[115754.3,0.062]],[[115755.1,4.652],[115755.2,0.335],[115755.3,0.72],[115755.4,0.002],[115755.6,0.005]]]
["binance-futures","BTCUSDT",1757751964906,[[115759.5,21.119],[115759.4,0.007],[115759.3,0.391],[115759.2,1.412],[115759.1,0.002]],[[115759.6,0.288],[115759.7,0.1],[115759.9,0.017],[115760.0,0.197],[115760.1,0.062]]]
["binance-futures","BTCUSDT",1757752018425,[[115766.3,20.694],[115766.2,0.545],[115766.1,1.283],[115766.0,0.011],[115765.8,0.002]],[[115766.4,4.64],[115766.5,0.005],[115766.6,0.082],[115766.7,0.004],[115767.0,0.002]]]
["binance-futures","BTCUSDT",1757752066367,[[115767.1,28.783],[115767.0,0.002],[115766.9,1.743],[115766.8,0.006],[115766.7,0.901]],[[115767.2,1.25],[115767.3,0.004],[115767.7,0.002],[115768.0,0.002],[115772.2,0.002]]]
["binance-futures","BTCUSDT",1757752087601,[[115787.9,26.34],[115787.8,0.332],[115787.7,0.003],[115787.6,2.361],[115787.5,0.002]],[[115788.0,0.699],[115788.1,0.008],[115788.4,0.012],[115788.5,0.004],[115788.8,0.002]]]
["binance-futures","BTCUSDT",1757752124645,[[115810.8,14.816],[115810.7,0.988],[115810.6,0.002],[115810.5,0.004],[115809.9,0.002]],[[115810.9,7.464],[115811.0,0.878],[115811.5,0.053],[115811.6,0.013],[115811.7,0.093]]]
["binance-futures","BTCUSDT",1757752189081,[[115810.8,11.184],[115810.7,0.206],[115810.5,0.004],[115810.4,0.05],[115810.3,0.465]],[[115810.9,2.976],[115811.0,0.969],[115811.1,0.401],[115811.2,0.005],[115811.3,0.003]]]
["binance-futures","BTCUSDT",1757752226223,[[115810.8,10.439],[115810.7,0.476],[115810.6,0.003],[115810.5,0.007],[115810.4,0.083]],[[115810.9,1.651],[115811.0,0.279],[115811.2,0.679],[115811.3,0.122],[115814.4,0.108]]]
["binance-futures","BTCUSDT",1757752263079,[[115810.9,15.112],[115810.8,0.455],[115810.7,0.281],[115810.6,0.003],[115810.5,0.047]],[[115811.0,5.621],[115811.1,1.092],[115811.2,0.025],[115811.3,0.117],[115811.5,0.076]]]
["binance-futures","BTCUSDT",1757752312194,[[115810.9,19.095],[115810.8,0.582],[115810.7,0.109],[115810.6,0.003],[115810.5,0.219]],[[115811.0,1.536],[115811.1,0.005],[115811.2,0.037],[115811.3,0.787],[115811.4,0.137]]]
["binance-futures","BTCUSDT",1757752349391,[[115808.4,10.105],[115808.3,0.256],[115808.2,0.005],[115808.0,0.053],[115807.9,0.005]],[[115808.5,6.301],[115808.6,0.784],[115808.7,0.006],[115808.8,0.133],[115808.9,0.784]]]
["binance-futures","BTCUSDT",1757752370661,[[115838.5,19.082],[115838.4,0.013],[115838.3,0.004],[115838.0,0.125],[115837.9,0.01]],[[115838.6,2.407],[115838.7,0.027],[115839.5,0.002],[115840.0,0.013],[115840.1,0.004]]]
["binance-futures","BTCUSDT",1757752434924,[[115875.7,18.213],[115875.6,0.403],[115875.5,0.002],[115875.3,0.002],[115875.2,0.051]],[[115875.8,6.756],[115875.9,0.002],[115876.0,0.067],[115876.1,0.004],[115876.3,0.003]]]
["binance-futures","BTCUSDT",1757752465468,[[115882.5,14.45],[115882.4,0.293],[115882.3,0.03],[115882.2,0.002],[115882.1,0.026]],[[115882.6,10.836],[115882.7,0.077],[115882.8,0.098],[115882.9,0.01],[115883.0,0.006]]]
["binance-futures","BTCUSDT",1757752536409,[[115883.1,24.974],[115883.0,0.968],[115882.9,0.143],[115882.8,0.214],[115882.7,0.026]],[[115883.2,1.128],[115883.3,0.001],[115883.5,1.512],[115883.6,0.002],[115884.1,0.843]]]
["binance-futures","BTCUSDT",1757752573482,[[115884.9,25.58],[115884.8,2.728],[115884.7,0.816],[115884.6,0.715],[115884.5,0.533]],[[115885.0,0.591],[115885.1,0.667],[115885.2,0.024],[115885.4,0.002],[115888.7,0.004]]]
["binance-futures","BTCUSDT",1757752594709,[[115892.0,32.089],[115891.9,0.04],[115891.8,0.003],[115891.7,7.307],[115891.6,0.002]],[[115892.1,0.943],[115892.2,0.001],[115892.4,0.004],[115893.1,0.102],[115893.2,0.001]]]
["binance-futures","BTCUSDT",1757752659119,[[115926.7,9.384],[115926.6,0.05],[115926.5,0.11],[115926.4,0.002],[115926.3,0.033]],[[115926.8,5.59],[115926.9,0.001],[115927.0,0.029],[115927.1,0.004],[115927.5,0.001]]]
["binance-futures","BTCUSDT",1757752710792,[[115921.0,15.025],[115920.9,0.006],[115920.8,0.095],[115920.7,0.002],[115920.2,0.017]],[[115921.1,16.845],[115921.2,0.308],[115921.3,0.014],[115921.4,0.266],[115921.5,0.01]]]
["binance-futures","BTCUSDT",1757752717439,[[115921.0,14.258],[115920.9,0.012],[115920.8,0.095],[115920.7,0.002],[115920.0,0.168]],[[115921.1,17.264],[115921.2,0.308],[115921.3,0.014],[115921.4,0.002],[115921.5,0.01]]]
["binance-futures","BTCUSDT",1757752797844,[[115929.5,17.105],[115929.4,0.023],[115929.3,0.037],[115929.2,0.347],[115929.1,0.033]],[[115929.6,4.944],[115929.7,0.01],[115929.8,0.026],[115929.9,2.022],[115930.0,10.072]]]
["binance-futures","BTCUSDT",1757752819237,[[115929.5,9.73],[115929.4,0.025],[115929.3,0.004],[115929.2,0.345],[115929.1,0.002]],[[115929.6,3.99],[115929.7,0.021],[115929.8,0.866],[115929.9,3.696],[115930.0,11.036]]]
["binance-futures","BTCUSDT",1757752883228,[[116010.9,5.853],[116010.8,0.165],[116010.7,0.078],[116010.6,0.002],[116010.4,0.052]],[[116011.0,9.755],[116011.1,0.012],[116011.3,0.003],[116011.4,0.411],[116011.5,0.003]]]
["binance-futures","BTCUSDT",1757752912862,[[115976.3,8.859],[115976.2,0.151],[115976.1,0.005],[115976.0,0.033],[115975.9,0.009]],[[115976.4,4.076],[115976.5,0.001],[115976.8,0.074],[115976.9,0.002],[115977.0,0.036]]]
["binance-futures","BTCUSDT",1757752941466,[[115962.9,9.499],[115962.8,0.263],[115962.7,0.003],[115962.5,0.001],[115962.3,0.01]],[[115963.0,5.218],[115963.1,0.004],[115963.2,0.05],[115963.3,0.028],[115963.4,0.035]]]
["binance-futures","BTCUSDT",1757753005902,[[115938.1,2.725],[115938.0,0.112],[115937.9,0.021],[115937.8,0.004],[115937.5,0.002]],[[115938.2,11.116],[115938.3,0.258],[115938.4,0.111],[115938.5,0.028],[115938.6,0.035]]]
["binance-futures","BTCUSDT",1757753042996,[[115921.6,7.655],[115921.5,0.011],[115921.4,0.19],[115921.3,0.002],[115921.1,0.107]],[[115921.7,6.29],[115921.8,0.062],[115922.4,0.05],[115922.5,0.061],[115923.0,0.002]]]
["binance-futures","BTCUSDT",1757753064180,[[115930.4,19.45],[115930.3,0.793],[115930.2,0.606],[115930.1,0.608],[115930.0,0.601]],[[115930.5,2.212],[115930.6,0.011],[115930.7,0.002],[115930.8,0.002],[115930.9,0.001]]]
["binance-futures","BTCUSDT",1757753115042,[[115929.7,7.238],[115929.6,0.021],[115929.3,0.004],[115928.8,0.026],[115928.7,0.002]],[[115929.8,6.98],[115929.9,0.009],[115930.0,0.003],[115930.1,0.026],[115930.2,0.002]]]
["binance-futures","BTCUSDT",1757753165612,[[115929.7,4.015],[115929.6,0.238],[115929.4,0.002],[115929.3,0.004],[115928.7,0.026]],[[115929.8,8.422],[115929.9,0.016],[115930.0,0.032],[115930.1,0.003],[115930.5,0.001]]]
["binance-futures","BTCUSDT",1757753230072,[[115929.7,7.775],[115929.6,0.395],[115929.5,0.008],[115929.3,0.102],[115929.2,0.017]],[[115929.8,4.068],[115929.9,0.013],[115930.0,0.748],[115930.1,0.004],[115930.2,0.001]]]
["binance-futures","BTCUSDT",1757753267124,[[115929.7,10.359],[115929.6,0.354],[115929.5,0.009],[115929.4,0.031],[115929.3,0.007]],[[115929.8,7.506],[115929.9,0.009],[115930.0,0.117],[115930.1,0.003],[115930.2,0.002]]]
["binance-futures","BTCUSDT",1757753288436,[[115929.7,10.035],[115929.6,0.382],[115929.5,0.034],[115929.4,0.033],[115929.3,0.005]],[[115929.8,8.191],[115929.9,0.014],[115930.0,0.161],[115930.1,0.003],[115930.2,0.001]]]
["binance-futures","BTCUSDT",1757753343529,[[115904.2,3.079],[115904.1,0.007],[115903.8,0.117],[115903.7,0.006],[115903.5,0.003]],[[115904.3,21.103],[115904.4,1.107],[115904.5,0.015],[115904.6,0.029],[115904.7,0.035]]]
["binance-futures","BTCUSDT",1757753389979,[[115904.2,7.073],[115904.1,0.008],[115904.0,0.02],[115903.9,0.006],[115903.8,0.001]],[[115904.3,17.753],[115904.4,1.06],[115904.5,0.003],[115904.6,0.001],[115904.7,0.035]]]
["binance-futures","BTCUSDT",1757753411382,[[115904.2,10.655],[115904.1,0.009],[115904.0,0.023],[115903.9,0.006],[115903.8,0.01]],[[115904.3,10.354],[115904.4,0.825],[115904.5,0.012],[115904.6,0.003],[115904.7,0.008]]]
["binance-futures","BTCUSDT",1757753448472,[[115929.7,10.284],[115929.6,0.076],[115929.5,0.001],[115929.4,0.002],[115929.3,0.002]],[[115929.8,8.171],[115929.9,0.014],[115930.0,0.094],[115930.1,0.035],[115930.2,0.026]]]
["binance-futures","BTCUSDT",1757753513079,[[115929.7,5.219],[115929.6,0.087],[115929.5,0.006],[115929.4,0.002],[115929.3,0.002]],[[115929.8,14.739],[115929.9,0.051],[115930.0,0.2],[115930.1,0.003],[115930.2,0.005]]]
["binance-futures","BTCUSDT",1757753534463,[[115929.7,11.326],[115929.6,0.094],[115929.5,0.001],[115929.4,0.026],[115929.3,0.004]],[[115929.8,9.855],[115929.9,0.064],[115930.0,0.131],[115930.1,0.003],[115930.2,0.002]]]
["binance-futures","BTCUSDT",1757753605682,[[115944.9,11.931],[115944.8,0.258],[115944.7,0.003],[115944.6,0.002],[115944.0,0.056]],[[115945.0,7.334],[115945.1,0.014],[115945.2,0.024],[115945.3,0.003],[115945.4,0.024]]]
["binance-futures","BTCUSDT",1757753635922,[[115940.4,2.123],[115940.3,0.001],[115940.2,0.016],[115940.1,0.004],[115940.0,0.069]],[[115940.5,22.249],[115940.6,3.607],[115940.7,6.549],[115940.8,0.014],[115940.9,0.031]]]
["binance-futures","BTCUSDT",1757753672944,[[115922.3,7.077],[115922.2,0.036],[115922.1,0.006],[115922.0,0.003],[115921.6,0.004]],[[115922.4,9.2],[115922.5,0.035],[115922.6,0.049],[115922.7,0.004],[115922.8,0.006]]]
["binance-futures","BTCUSDT",1757753737462,[[115922.3,15.778],[115922.2,0.04],[115922.1,0.006],[115922.0,0.003],[115921.6,0.004]],[[115922.4,10.538],[115922.5,0.013],[115922.6,0.075],[115922.7,0.004],[115922.8,0.03]]]
["binance-futures","BTCUSDT",1757753758801,[[115922.3,16.278],[115922.2,0.067],[115922.1,0.006],[115922.0,0.003],[115921.6,0.004]],[[115922.4,9.679],[115922.5,0.027],[115922.6,0.088],[115922.7,0.029],[115922.8,0.006]]]
["binance-futures","BTCUSDT",1757753807941,[[115922.3,6.253],[115922.2,0.038],[115922.1,0.005],[115922.0,0.014],[115921.9,0.002]],[[115922.4,13.397],[115922.5,0.09],[115922.6,0.101],[115922.7,0.007],[115922.8,0.006]]]
["binance-futures","BTCUSDT",1757753860129,[[115922.3,7.171],[115922.2,0.038],[115922.1,0.005],[115922.0,0.013],[115921.9,0.002]],[[115922.4,13.75],[115922.5,0.052],[115922.6,0.13],[115922.7,0.004],[115922.8,0.006]]]
["binance-futures","BTCUSDT",1757753881422,[[115915.7,3.382],[115915.6,0.003],[115915.3,0.001],[115915.2,0.001],[115915.0,0.006]],[[115915.8,26.242],[115915.9,1.291],[115916.0,0.145],[115916.1,0.03],[115916.3,0.008]]]
["binance-futures","BTCUSDT",1757753961644,[[115914.6,2.814],[115914.5,0.012],[115914.4,0.663],[115914.3,0.005],[115914.2,0.007]],[[115914.7,15.083],[115914.8,0.207],[115914.9,0.01],[115915.0,0.002],[115915.1,0.001]]]
["binance-futures","BTCUSDT",1757753982918,[[115913.2,0.327],[115913.1,0.007],[115913.0,0.044],[115912.9,0.174],[115912.8,0.086]],[[115913.3,35.301],[115913.4,0.011],[115913.5,0.002],[115913.6,0.001],[115913.7,1.442]]]
["binance-futures","BTCUSDT",1757754010136,[[115959.9,0.5],[115959.8,0.005],[115959.7,0.008],[115959.6,0.026],[115959.5,0.002]],[[115960.0,37.609],[115960.1,1.193],[115960.2,0.419],[115960.3,0.007],[115960.4,0.004]]]
["binance-futures","BTCUSDT",1757754084313,[[115906.1,17.095],[115906.0,0.004],[115905.9,0.001],[115905.6,0.026],[115905.5,0.004]],[[115906.2,8.261],[115906.3,0.003],[115906.7,0.027],[115906.8,0.004],[115907.2,0.002]]]
["binance-futures","BTCUSDT",1757754105613,[[115906.1,34.363],[115906.0,0.004],[115905.9,0.001],[115905.5,0.002],[115905.4,0.029]],[[115906.2,14.276],[115906.3,0.085],[115906.4,0.577],[115906.5,0.004],[115906.6,0.003]]]
["binance-futures","BTCUSDT",1757754142732,[[115917.7,27.739],[115917.6,0.106],[115917.5,0.001],[115917.4,0.002],[115917.3,0.002]],[[115917.8,5.317],[115917.9,0.007],[115918.0,0.002],[115918.2,0.004],[115919.1,0.002]]]
["binance-futures","BTCUSDT",1757754207211,[[115906.1,28.451],[115906.0,0.003],[115905.9,0.001],[115905.6,0.001],[115905.0,0.004]],[[115906.2,29.037],[115906.3,3.592],[115906.4,1.745],[115906.5,0.007],[115906.9,0.026]]]
["binance-futures","BTCUSDT",1757754255699,[[115927.9,53.662],[115927.8,0.004],[115927.7,0.002],[115927.4,0.002],[115927.1,0.002]],[[115928.0,16.621],[115928.1,0.007],[115928.2,0.004],[115928.4,0.004],[115928.5,0.001]]]
["binance-futures","BTCUSDT",1757754309049,[[115927.9,44.301],[115927.8,0.101],[115927.7,0.061],[115927.6,0.003],[115927.5,0.026]],[[115928.0,4.024],[115928.1,0.166],[115928.2,1.131],[115928.3,0.016],[115928.4,0.017]]]
["binance-futures","BTCUSDT",1757754330530,[[115927.9,25.562],[115927.8,0.097],[115927.7,0.095],[115927.6,0.002],[115927.4,0.052]],[[115928.0,12.379],[115928.1,0.215],[115928.2,1.698],[115928.3,0.018],[115928.4,0.563]]]
["binance-futures","BTCUSDT",1757754367679,[[115906.1,10.429],[115906.0,0.004],[115905.9,0.163],[115905.8,0.002]],[[115906.2,27.961],[115906.3,0.178],[115906.4,0.05],[115906.5,0.008],[115906.6,0.145]]]
["binance-futures","BTCUSDT",1757754432020,[[115898.3,4.139],[115898.2,0.379],[115898.1,0.028],[115898.0,0.002],[115897.8,0.039]],[[115898.4,17.912],[115898.5,0.336],[115898.6,3.419],[115898.7,0.11],[115898.8,0.001]]]
["binance-futures","BTCUSDT",1757754441500,[[115898.3,5.673],[115898.2,0.373],[115898.1,0.027],[115898.0,0.002],[115897.8,0.039]],[[115898.4,13.634],[115898.5,0.333],[115898.6,3.394],[115898.7,0.034],[115898.8,0.002]]]
["binance-futures","BTCUSDT",1757754490351,[[115894.2,1.907],[115894.1,0.067],[115894.0,0.039],[115893.9,0.007],[115893.8,0.013]],[[115894.3,24.958],[115894.4,3.154],[115894.5,0.004],[115894.7,0.001],[115895.1,0.081]]]
["binance-futures","BTCUSDT",1757754554639,[[115865.0,1.403],[115864.9,0.005],[115864.8,0.002],[115864.7,0.001],[115863.9,0.006]],[[115865.1,32.961],[115865.2,0.891],[115865.3,0.106],[115865.4,0.002],[115865.5,0.076]]]
["binance-futures","BTCUSDT",1757754591664,[[115865.0,9.968],[115864.9,0.026],[115864.8,0.008],[115864.7,0.012],[115864.6,0.002]],[[115865.1,23.511],[115865.2,5.347],[115865.3,0.007],[115865.4,0.018],[115865.5,0.494]]]
["binance-futures","BTCUSDT",1757754612983,[[115865.0,10.41],[115864.9,0.027],[115864.8,0.008],[115864.7,0.019],[115864.6,0.002]],[[115865.1,27.888],[115865.2,5.505],[115865.3,0.021],[115865.4,0.006],[115865.5,0.008]]]
["binance-futures","BTCUSDT",1757754686708,[[115854.0,1.281],[115853.9,0.001],[115853.7,0.007],[115853.6,0.007],[115853.3,0.003]],[[115854.1,51.161],[115854.2,0.137],[115854.3,0.229],[115854.4,0.054],[115854.5,0.03]]]
["binance-futures","BTCUSDT",1757754714468,[[115828.2,10.811],[115828.1,0.807],[115828.0,0.601],[115827.9,0.605],[115827.7,0.001]],[[115828.3,25.821],[115828.4,0.117],[115828.5,0.056],[115828.6,0.06],[115828.8,0.067]]]
["binance-futures","BTCUSDT",1757754778800,[[115849.9,3.319],[115849.8,0.183],[115849.6,0.003],[115849.5,0.476],[115849.4,0.55]],[[115850.0,61.748],[115850.1,4.577],[115850.2,0.003],[115850.5,0.007],[115851.2,0.002]]]
["binance-futures","BTCUSDT",1757754800156,[[115846.7,8.359],[115846.6,0.03],[115846.5,0.094],[115846.4,0.071],[115843.6,0.005]],[[115846.8,24.798],[115846.9,0.095],[115847.0,0.143],[115847.1,0.002],[115847.2,0.036]]]
["binance-futures","BTCUSDT",1757754837288,[[115846.7,12.37],[115846.6,0.026],[115846.5,0.208],[115846.4,0.097],[115846.2,0.002]],[[115846.8,35.013],[115846.9,0.109],[115847.0,0.193],[115847.1,0.007],[115847.2,0.036]]]
["binance-futures","BTCUSDT",1757754901742,[[115846.7,6.135],[115846.6,0.037],[115846.5,0.011],[115846.4,0.071],[115846.3,0.005]],[[115846.8,32.64],[115846.9,0.141],[115847.0,0.359],[115847.1,0.492],[115847.2,0.035]]]
["binance-futures","BTCUSDT",1757754948303,[[115846.7,10.195],[115846.6,0.919],[115846.5,0.602],[115846.4,0.671],[115846.3,0.005]],[[115846.8,48.975],[115846.9,0.19],[115847.0,1.136],[115847.1,0.01],[115847.2,0.035]]]
["binance-futures","BTCUSDT",1757754960072,[[115846.7,5.218],[115846.6,0.199],[115846.5,0.001],[115846.4,0.069],[115846.3,0.007]],[[115846.8,55.682],[115846.9,0.178],[115847.0,0.575],[115847.1,0.008],[115847.2,0.038]]]
["binance-futures","BTCUSDT",1757755024473,[[115833.6,0.764],[115833.5,0.018],[115833.4,0.009],[115832.9,0.002],[115832.8,0.002]],[[115833.7,56.681],[115833.8,0.917],[115833.9,0.003],[115834.0,0.098],[115834.1,0.06]]]
["binance-futures","BTCUSDT",1757755061526,[[115829.8,11.21],[115829.7,0.006],[115829.6,0.004],[115829.5,0.008],[115829.4,0.571]],[[115829.9,28.77],[115830.0,1.131],[115830.1,0.022],[115830.2,0.005],[115830.3,0.007]]]
["binance-futures","BTCUSDT",1757755125916,[[115833.6,24.341],[115833.5,0.636],[115833.4,0.001],[115833.1,0.002],[115833.0,0.01]],[[115833.7,30.263],[115833.8,0.433],[115833.9,0.003],[115834.0,0.005],[115834.6,0.002]]]
["binance-futures","BTCUSDT",1757755150557,[[115833.6,12.755],[115833.5,0.008],[115833.3,0.172],[115832.5,1.919],[115832.3,0.035]],[[115833.7,27.812],[115833.8,0.605],[115833.9,0.011],[115834.0,0.013],[115834.5,0.003]]]
["binance-futures","BTCUSDT",1757755184302,[[115833.6,18.534],[115833.5,3.339],[115833.4,0.601],[115833.3,0.8],[115833.2,0.026]],[[115833.7,17.002],[115833.8,0.852],[115833.9,0.003],[115834.0,0.016],[115834.3,0.026]]]
["binance-futures","BTCUSDT",1757755248762,[[115833.6,21.766],[115833.5,2.151],[115833.4,0.605],[115833.3,0.827],[115833.1,0.003]],[[115833.7,18.129],[115833.8,0.417],[115833.9,0.003],[115834.0,0.005],[115834.1,0.045]]]
["binance-futures","BTCUSDT",1757755285867,[[115833.6,14.664],[115833.5,1.993],[115833.4,0.786],[115833.3,0.628],[115833.2,0.202]],[[115833.7,18.043],[115833.8,0.503],[115833.9,0.063],[115834.0,0.007],[115834.6,0.001]]]
["binance-futures","BTCUSDT",1757755307183,[[115833.6,9.096],[115833.5,0.009],[115833.4,0.01],[115833.3,0.002],[115833.2,0.031]],[[115833.7,25.407],[115833.8,0.534],[115833.9,0.117],[115834.0,0.007],[115834.1,0.014]]]
["binance-futures","BTCUSDT",1757755379042,[[115828.2,10.454],[115828.1,1.321],[115828.0,0.696],[115827.9,0.612],[115827.8,0.002]],[[115828.3,25.321],[115828.4,0.671],[115828.5,0.018],[115828.6,0.006],[115828.9,0.002]]]
["binance-futures","BTCUSDT",1757755408560,[[115828.2,12.21],[115828.1,1.377],[115828.0,0.664],[115827.9,0.61],[115827.8,0.002]],[[115828.3,24.23],[115828.4,0.747],[115828.5,0.004],[115828.6,0.007],[115828.8,0.086]]]
["binance-futures","BTCUSDT",1757755429888,[[115828.2,14.829],[115828.1,1.393],[115828.0,0.714],[115827.9,0.612],[115827.8,0.003]],[[115828.3,23.999],[115828.4,0.737],[115828.5,0.004],[115828.8,0.043],[115828.9,0.058]]]
["binance-futures","BTCUSDT",1757755510061,[[115828.2,9.1],[115828.1,1.59],[115828.0,1.825],[115827.9,0.605],[115827.8,0.003]],[[115828.3,46.567],[115828.4,1.751],[115828.5,0.006],[115828.6,0.132],[115828.7,0.002]]]
["binance-futures","BTCUSDT",1757755531399,[[115828.2,6.592],[115828.1,1.317],[115828.0,1.826],[115827.9,0.606],[115827.8,0.004]],[[115828.3,50.782],[115828.4,1.014],[115828.5,0.803],[115828.6,0.122],[115828.7,0.004]]]
["binance-futures","BTCUSDT",1757755581358,[[115833.6,12.991],[115833.5,0.928],[115833.4,0.001],[115833.3,0.086],[115833.2,0.253]],[[115833.7,17.728],[115833.8,0.132],[115833.9,0.002],[115834.0,0.012],[115834.1,0.932]]]
["binance-futures","BTCUSDT",1757755632754,[[115812.0,16.937],[115811.9,0.006],[115811.8,0.569],[115811.7,0.005],[115811.5,0.005]],[[115812.1,11.631],[115812.2,0.213],[115812.3,0.001],[115812.6,0.018],[115812.7,0.006]]]
["binance-futures","BTCUSDT",1757755654068,[[115812.0,12.027],[115811.9,0.005],[115811.8,0.045],[115811.7,0.005],[115811.4,0.002]],[[115812.1,15.119],[115812.2,0.593],[115812.3,0.003],[115812.4,0.014],[115812.5,0.002]]]
["binance-futures","BTCUSDT",1757755718448,[[115812.0,16.978],[115811.9,0.032],[115811.8,0.028],[115811.7,0.005],[115811.2,0.752]],[[115812.1,10.713],[115812.2,0.67],[115812.3,0.003],[115812.6,0.004],[115812.7,0.004]]]
["binance-futures","BTCUSDT",1757755755665,[[115812.0,13.517],[115811.9,0.006],[115811.8,0.026],[115811.7,0.005],[115811.4,0.057]],[[115812.1,12.542],[115812.2,0.824],[115812.3,0.003],[115812.5,0.026],[115812.6,0.006]]]
["binance-futures","BTCUSDT",1757755783772,[[115812.0,6.456],[115811.9,0.004],[115811.8,0.023],[115811.7,0.005],[115811.5,0.008]],[[115812.1,15.424],[115812.2,1.07],[115812.3,0.03],[115812.4,0.017],[115812.5,0.014]]]
["binance-futures","BTCUSDT",1757755857084,[[115822.0,17.084],[115821.9,0.802],[115821.8,2.067],[115821.7,0.732],[115821.6,1.028]],[[115822.1,10.002],[115822.2,0.01],[115822.3,0.001],[115822.4,0.026],[115822.5,0.028]]]
["binance-futures","BTCUSDT",1757755878416,[[115816.7,3.496],[115816.6,0.001],[115816.5,0.001],[115816.4,0.002],[115816.3,0.004]],[[115816.8,16.525],[115816.9,0.233],[115817.0,0.702],[115817.1,0.002],[115817.2,0.002]]]
["binance-futures","BTCUSDT",1757755942792,[[115820.3,32.413],[115820.2,3.548],[115820.1,0.627],[115820.0,0.603],[115819.7,0.001]],[[115820.4,1.895],[115820.5,0.001],[115820.8,0.002],[115820.9,0.002],[115821.3,0.032]]]
["binance-futures","BTCUSDT",1757755979958,[[115822.0,12.675],[115821.9,0.01],[115821.8,0.025],[115821.7,0.005],[115821.6,0.056]],[[115822.1,10.484],[115822.2,0.045],[115822.3,0.002],[115822.5,0.026],[115822.6,0.028]]]
["binance-futures","BTCUSDT",1757756029251,[[115822.0,3.8],[115821.9,0.013],[115821.8,0.012],[115821.7,0.028],[115821.6,0.05]],[[115822.1,12.556],[115822.2,0.282],[115822.3,0.002],[115822.6,0.052],[115822.7,0.004]]]
["binance-futures","BTCUSDT",1757756038468,[[115822.0,6.86],[115821.9,0.013],[115821.8,0.011],[115821.7,0.028],[115821.6,0.05]],[[115822.1,10.146],[115822.2,0.305],[115822.3,0.002],[115822.4,0.122],[115822.5,0.002]]]
["binance-futures","BTCUSDT",1757756102904,[[115840.2,11.351],[115840.1,0.021],[115840.0,0.365],[115839.9,0.844],[115839.8,0.613]],[[115840.3,8.087],[115840.4,0.056],[115840.5,0.002],[115840.9,0.866],[115841.0,0.004]]]
["binance-futures","BTCUSDT",1757756124374,[[115840.2,7.928],[115840.1,0.016],[115840.0,0.364],[115839.9,0.681],[115839.8,1.289]],[[115840.3,12.446],[115840.4,0.083],[115840.5,0.004],[115840.9,0.872],[115841.0,0.004]]]
["binance-futures","BTCUSDT",1757756204884,[[115837.4,5.651],[115837.3,0.18],[115837.2,0.025],[115837.1,0.004],[115837.0,0.003]],[[115837.5,16.657],[115837.6,0.324],[115837.7,0.022],[115837.8,0.002],[115837.9,0.026]]]
["binance-futures","BTCUSDT",1757756226341,[[115831.5,1.442],[115831.4,0.352],[115831.3,0.003],[115831.0,0.047],[115830.9,0.002]],[[115831.6,22.879],[115831.7,0.295],[115831.8,0.001],[115831.9,1.338],[115832.0,0.004]]]
["binance-futures","BTCUSDT",1757756274782,[[115831.5,8.67],[115831.4,0.36],[115831.3,0.333],[115831.2,0.014],[115830.9,0.026]],[[115831.6,13.926],[115831.7,0.068],[115831.8,0.191],[115831.9,0.012],[115832.0,0.001]]]
["binance-futures","BTCUSDT",1757756328132,[[115831.5,9.252],[115831.4,0.368],[115831.3,0.003],[115831.2,0.012],[115831.1,0.002]],[[115831.6,11.139],[115831.7,0.278],[115831.8,0.181],[115831.9,0.012],[115832.0,0.083]]]
["binance-futures","BTCUSDT",1757756349518,[[115835.9,14.336],[115835.8,0.85],[115835.7,0.604],[115835.6,0.603],[115835.5,0.606]],[[115836.0,2.716],[115836.1,0.006],[115836.3,0.002],[115836.6,0.186],[115836.7,0.086]]]
["binance-futures","BTCUSDT",1757756386734,[[115835.9,16.7],[115835.8,0.963],[115835.7,0.604],[115835.6,1.352],[115835.5,0.6]],[[115836.0,4.128],[115836.1,0.003],[115836.2,0.016],[115836.3,0.024],[115836.6,0.026]]]
["binance-futures","BTCUSDT",1757756454972,[[115835.9,1.007],[115835.8,0.017],[115835.7,0.002],[115835.5,0.006],[115835.1,0.002]],[[115836.0,18.353],[115836.1,0.243],[115836.2,0.163],[115836.3,0.011],[115836.4,0.03]]]
["binance-futures","BTCUSDT",1757756483576,[[115811.0,2.145],[115810.5,0.083],[115810.3,0.014],[115810.2,0.003],[115810.1,0.035]],[[115811.1,26.719],[115811.2,0.21],[115811.3,0.069],[115811.4,0.003],[115811.5,0.001]]]
["binance-futures","BTCUSDT",1757756522810,[[115816.2,30.721],[115816.1,0.007],[115816.0,0.052],[115815.9,0.002],[115815.7,0.039]],[[115816.3,0.48],[115816.4,0.001],[115817.0,0.002],[115818.1,0.181],[115819.2,0.001]]]
["binance-futures","BTCUSDT",1757756603748,[[115833.7,9.404],[115833.6,0.32],[115833.5,0.029],[115833.4,0.019],[115833.3,0.018]],[[115833.8,7.584],[115833.9,0.002],[115834.0,0.051],[115834.1,0.002],[115838.2,0.028]]]
["binance-futures","BTCUSDT",1757756641003,[[115842.5,16.22],[115842.4,0.226],[115842.3,0.002],[115841.9,0.026],[115841.8,0.004]],[[115842.6,2.833],[115842.7,0.003],[115843.0,0.002],[115843.2,0.002],[115843.3,0.028]]]
["binance-futures","BTCUSDT",1757756705490,[[115849.9,10.658],[115849.8,0.533],[115849.7,0.005],[115849.6,0.085],[115849.5,0.082]],[[115850.0,34.813],[115850.1,0.335],[115850.2,0.02],[115850.3,0.002],[115850.4,0.304]]]
["binance-futures","BTCUSDT",1757756753001,[[115849.9,8.768],[115849.8,0.365],[115849.7,0.003],[115849.6,0.053],[115849.5,0.074]],[[115850.0,31.33],[115850.1,0.126],[115850.2,0.025],[115850.3,0.002],[115850.4,0.029]]]
["binance-futures","BTCUSDT",1757756763954,[[115849.9,8.516],[115849.8,0.372],[115849.7,0.003],[115849.6,0.053],[115849.5,0.074]],[[115850.0,29.535],[115850.1,0.316],[115850.2,0.033],[115850.3,0.06],[115853.2,0.002]]]
["binance-futures","BTCUSDT",1757756828507,[[115849.9,10.953],[115849.8,1.079],[115849.7,1.189],[115849.6,0.654],[115849.5,0.096]],[[115850.0,27.345],[115850.1,0.123],[115850.2,0.061],[115850.3,0.003],[115850.4,0.112]]]
["binance-futures","BTCUSDT",1757756849832,[[115849.9,8.392],[115849.8,0.547],[115849.7,0.795],[115849.6,0.052],[115849.5,0.084]],[[115850.0,22.092],[115850.1,0.187],[115850.2,0.056],[115850.3,0.054],[115850.4,0.112]]]
["binance-futures","BTCUSDT",1757756886938,[[115844.9,7.179],[115844.8,0.187],[115844.7,0.002],[115844.6,0.002],[115844.4,0.003]],[[115845.0,9.657],[115845.1,0.041],[115845.2,0.008],[115845.7,0.002],[115846.5,0.001]]]
["binance-futures","BTCUSDT",1757756955422,[[115887.6,14.33],[115887.5,0.223],[115887.4,0.002],[115887.3,0.142],[115887.2,0.079]],[[115887.7,2.669],[115887.8,0.033],[115887.9,0.002],[115888.0,0.004],[115888.3,0.004]]]
["binance-futures","BTCUSDT",1757756988348,[[115887.6,7.122],[115887.5,0.009],[115887.4,0.001],[115887.3,0.089],[115887.2,0.052]],[[115887.7,2.642],[115887.8,0.041],[115887.9,0.028],[115888.0,0.014],[115889.8,0.002]]]
["binance-futures","BTCUSDT",1757757052863,[[115887.6,13.83],[115887.5,0.015],[115887.4,0.004],[115887.3,0.008],[115887.2,0.117]],[[115887.7,3.9],[115887.8,0.097],[115887.9,0.023],[115888.0,0.02],[115888.1,0.013]]]
["binance-futures","BTCUSDT",1757757074218,[[115888.0,22.473],[115887.9,0.185],[115887.8,0.041],[115887.7,0.296],[115887.6,0.4]],[[115888.1,2.785],[115888.2,0.19],[115888.3,0.002],[115888.9,0.016],[115889.0,0.003]]]
["binance-futures","BTCUSDT",1757757111390,[[115888.0,17.984],[115887.9,0.006],[115887.8,0.033],[115887.7,0.283],[115887.6,0.291]],[[115888.1,1.942],[115888.2,0.194],[115888.3,0.024],[115888.4,0.002],[115888.5,0.028]]]
["binance-futures","BTCUSDT",1757757158010,[[115909.7,10.768],[115909.6,0.148],[115909.5,0.015],[115909.4,0.002],[115909.3,0.002]],[[115909.8,2.822],[115909.9,0.005],[115910.0,0.014],[115910.1,0.002],[115911.2,1.613]]]
["binance-futures","BTCUSDT",1757757197143,[[115928.8,8.222],[115928.7,0.206],[115928.5,0.002],[115928.3,0.002],[115927.9,0.002]],[[115928.9,9.502],[115929.0,0.017],[115929.1,0.01],[115929.2,0.002],[115929.4,0.044]]]
["binance-futures","BTCUSDT",1757757234252,[[115928.7,9.332],[115928.6,0.035],[115928.5,0.002],[115928.2,0.083],[115928.1,0.005]],[[115928.8,6.103],[115928.9,0.34],[115929.0,0.014],[115929.1,0.012],[115929.6,0.007]]]
["binance-futures","BTCUSDT",1757757298867,[[115943.6,2.428],[115943.5,0.025],[115943.2,0.05],[115943.1,0.004],[115941.3,0.002]],[[115943.7,9.089],[115943.8,0.028],[115943.9,0.001],[115944.0,0.003],[115944.1,0.176]]]
["binance-futures","BTCUSDT",1757757335989,[[115964.3,11.991],[115964.2,0.031],[115964.1,0.01],[115964.0,0.081],[115963.7,0.225]],[[115964.4,1.587],[115964.5,0.001],[115964.6,0.01],[115964.7,0.002],[115964.8,0.013]]]
["binance-futures","BTCUSDT",1757757360724,[[115955.0,5.265],[115954.9,0.009],[115954.8,0.067],[115954.7,0.002],[115954.6,0.045]],[[115955.1,11.806],[115955.2,0.008],[115955.3,0.032],[115955.4,0.002],[115955.8,0.026]]]
["binance-futures","BTCUSDT",1757757421723,[[115966.2,7.808],[115966.1,0.012],[115966.0,0.252],[115965.9,0.002],[115965.7,0.026]],[[115966.3,8.676],[115966.4,0.011],[115966.5,0.001],[115966.6,0.512],[115966.7,0.006]]]
["binance-futures","BTCUSDT",1757757458814,[[115973.5,13.48],[115973.4,0.081],[115973.3,0.003],[115973.1,0.005],[115972.9,0.002]],[[115973.6,3.466],[115973.7,0.001],[115973.8,0.027],[115973.9,0.031],[115974.1,0.002]]]
["binance-futures","BTCUSDT",1757757523124,[[115983.5,20.692],[115983.4,0.065],[115983.3,0.003],[115983.2,0.004],[115983.1,0.205]],[[115983.6,1.402],[115983.7,0.005],[115983.8,0.356],[115983.9,0.005],[115984.0,0.003]]]
["binance-futures","BTCUSDT",1757757560178,[[115983.5,2.837],[115983.4,0.01],[115983.3,0.002],[115983.2,0.05],[115983.1,0.002]],[[115983.6,9.462],[115983.7,0.012],[115983.8,0.017],[115983.9,0.002],[115984.0,0.011]]]
["binance-futures","BTCUSDT",1757757581462,[[115983.5,8.296],[115983.4,0.171],[115983.3,0.002],[115983.2,0.05],[115983.1,0.038]],[[115983.6,3.883],[115983.7,0.001],[115983.8,0.046],[115983.9,0.017],[115984.0,0.008]]]
["binance-futures","BTCUSDT",1757757648337,[[115949.0,1.705],[115948.9,0.007],[115948.6,0.019],[115948.5,0.092],[115942.0,0.517]],[[115949.1,18.11],[115949.2,0.102],[115949.3,0.004],[115949.4,0.001],[115949.5,0.158]]]
["binance-futures","BTCUSDT",1757757683088,[[115958.0,19.151],[115957.9,0.004],[115957.8,0.001],[115957.7,0.001],[115957.5,0.002]],[[115958.1,1.258],[115958.2,0.001],[115958.5,0.005],[115958.9,0.002],[115959.7,0.028]]]
["binance-futures","BTCUSDT",1757757704436,[[115959.9,14.882],[115959.8,0.005],[115959.7,0.001],[115959.5,0.006],[115959.4,0.026]],[[115960.0,1.584],[115960.1,0.007],[115960.2,0.031],[115960.3,0.002],[115960.5,0.043]]]
["binance-futures","BTCUSDT",1757757768852,[[115931.5,12.847],[115931.4,0.004],[115931.3,0.002],[115931.2,0.78],[115931.1,0.883]],[[115931.6,2.946],[115931.7,0.011],[115932.0,0.047],[115932.1,0.002],[115933.8,0.007]]]
["binance-futures","BTCUSDT",1757757805859,[[115907.0,16.226],[115906.9,0.463],[115906.8,0.001],[115906.7,0.028],[115906.6,0.159]],[[115907.1,2.548],[115907.2,1.211],[115907.6,0.006],[115907.7,0.119],[115907.8,0.008]]]
["binance-futures","BTCUSDT",1757757850672,[[115928.3,5.155],[115928.2,0.045],[115928.1,0.001],[115928.0,0.081],[115927.9,0.002]],[[115928.4,10.106],[115928.5,0.527],[115928.6,0.414],[115928.7,0.002],[115928.8,0.013]]]
["binance-futures","BTCUSDT",1757757907239,[[115928.3,4.906],[115928.2,0.048],[115928.0,0.002],[115927.9,0.093],[115927.8,0.003]],[[115928.4,10.464],[115928.5,1.603],[115928.6,1.24],[115928.7,0.028],[115928.8,0.067]]]
["binance-futures","BTCUSDT",1757757928554,[[115928.3,2.924],[115928.2,0.063],[115928.0,0.067],[115927.9,0.102],[115927.8,0.09]],[[115928.4,10.576],[115928.5,0.152],[115928.6,1.659],[115928.7,0.028],[115928.8,0.095]]]
["binance-futures","BTCUSDT",1757757993028,[[115910.3,4.191],[115910.2,0.003],[115910.0,0.003],[115909.9,0.009],[115909.6,0.115]],[[115910.4,10.778],[115910.5,0.208],[115910.6,2.477],[115910.7,0.002],[115910.9,0.008]]]
["binance-futures","BTCUSDT",1757758030142,[[115936.8,10.68],[115936.7,1.02],[115936.6,0.922],[115936.5,0.639],[115936.4,0.028]],[[115936.9,1.488],[115937.0,0.174],[115937.1,0.009],[115937.2,0.002],[115937.5,0.003]]]
["binance-futures","BTCUSDT",1757758053122,[[115936.8,4.381],[115936.7,0.23],[115936.6,0.053],[115936.5,0.017],[115936.4,0.002]],[[115936.9,10.679],[115937.0,0.453],[115937.1,0.01],[115937.2,0.004],[115937.5,0.004]]]
["binance-futures","BTCUSDT",1757758116007,[[115936.8,6.59],[115936.7,0.446],[115936.6,1.532],[115936.5,0.016],[115936.4,0.002]],[[115936.9,9.534],[115937.0,0.919],[115937.1,0.002],[115937.2,0.002],[115937.4,0.096]]]
["binance-futures","BTCUSDT",1757758153088,[[115959.9,19.241],[115959.8,0.645],[115959.7,2.374],[115959.6,0.248],[115958.6,0.306]],[[115960.0,2.927],[115960.1,0.015],[115960.2,0.015],[115960.3,0.005],[115960.8,0.037]]]
["binance-futures","BTCUSDT",1757758217367,[[116031.3,7.238],[116031.2,0.005],[116031.1,0.002],[116031.0,0.008]],[[116031.4,15.022],[116031.5,0.029],[116031.6,0.002],[116031.8,0.01],[116031.9,0.002]]]
["binance-futures","BTCUSDT",1757758254402,[[116041.6,8.866],[116041.5,0.268],[116041.4,0.003],[116041.3,0.603],[116041.2,0.088]],[[116041.7,4.776],[116041.8,0.17],[116041.9,0.021],[116042.0,0.012],[116042.2,0.022]]]
["binance-futures","BTCUSDT",1757758298316,[[116118.0,12.522],[116117.9,0.412],[116117.8,1.296],[116117.7,0.002],[116117.6,0.05]],[[116118.1,8.653],[116118.2,0.001],[116119.3,0.028],[116119.4,0.003],[116123.9,1.192]]]
["binance-futures","BTCUSDT",1757758339936,[[116102.7,16.26],[116102.6,0.585],[116102.5,1.236],[116102.4,0.021],[116102.0,0.022]],[[116102.8,5.193],[116102.9,0.003],[116103.0,0.101],[116103.2,0.044],[116107.5,0.026]]]
["binance-futures","BTCUSDT",1757758376965,[[116103.1,3.2],[116103.0,0.315],[116102.9,0.001],[116102.8,0.083],[116102.7,0.235]],[[116103.2,8.892],[116103.3,0.186],[116103.4,0.058],[116103.5,0.002],[116103.6,0.013]]]
["binance-futures","BTCUSDT",1757758398189,[[116066.3,2.593],[116066.2,0.013],[116064.5,0.004],[116064.3,0.002],[116063.9,0.004]],[[116066.4,16.141],[116066.5,0.01],[116066.6,0.142],[116066.7,0.003],[116066.8,0.838]]]
["binance-futures","BTCUSDT",1757758435219,[[116056.3,25.688],[116056.2,0.029],[116056.1,0.002],[116056.0,0.002],[116055.8,0.002]],[[116056.4,0.307],[116056.5,0.001],[116057.2,1.913],[116057.3,0.002],[116057.7,0.004]]]
["binance-futures","BTCUSDT",1757758500526,[[116073.9,3.415],[116073.8,0.207],[116073.7,1.207],[116073.6,0.028],[116073.4,0.034]],[[116074.0,8.064],[116074.1,0.019],[116074.2,0.157],[116074.3,0.002],[116074.4,0.001]]]
["binance-futures","BTCUSDT",1757758564184,[[116076.2,9.379],[116076.1,0.014],[116076.0,0.021],[116075.9,0.033],[116075.8,0.102]],[[116076.3,5.501],[116076.4,0.006],[116076.5,0.002],[116076.6,0.026],[116076.7,1.539]]]
["binance-futures","BTCUSDT",1757758601322,[[116075.8,1.141],[116075.7,0.005],[116075.3,0.002],[116074.5,0.033],[116074.4,0.004]],[[116075.9,22.297],[116076.0,0.2],[116076.1,2.062],[116076.2,3.369],[116076.3,1.059]]]
["binance-futures","BTCUSDT",1757758622639,[[116055.9,11.735],[116055.8,0.512],[116055.7,1.232],[116055.6,0.012],[116055.0,0.003]],[[116056.0,6.885],[116056.1,0.01],[116056.4,0.001],[116056.5,0.026],[116056.6,0.002]]]
["binance-futures","BTCUSDT",1757758687179,[[116051.0,14.005],[116050.9,0.183],[116050.8,0.069],[116050.7,0.003],[116050.6,0.001]],[[116051.1,11.196],[116051.2,0.304],[116051.4,0.009],[116051.5,0.001],[116052.1,0.002]]]
["binance-futures","BTCUSDT",1757758703070,[[116061.1,20.919],[116061.0,0.003],[116060.5,0.002],[116060.4,0.002],[116060.1,0.272]],[[116061.2,1.037],[116061.3,0.001],[116061.8,0.027],[116061.9,0.047],[116062.7,0.002]]]
["binance-futures","BTCUSDT",1757758745505,[[116061.1,8.256],[116061.0,0.021],[116060.8,0.05],[116060.7,0.002],[116060.6,0.1]],[[116061.2,5.761],[116061.3,0.033],[116061.4,0.059],[116061.5,0.01],[116061.6,0.048]]]
["binance-futures","BTCUSDT",1757758782588,[[116061.1,7.524],[116061.0,0.026],[116060.8,0.186],[116060.7,0.054],[116060.6,0.019]],[[116061.2,1.638],[116061.3,0.045],[116061.4,0.1],[116061.5,0.004],[116063.0,0.002]]]
["binance-futures","BTCUSDT",1757758846984,[[116082.9,5.615],[116082.8,0.038],[116082.7,0.001],[116082.6,0.001],[116082.4,0.093]],[[116083.0,9.583],[116083.1,0.661],[116083.2,0.62],[116083.3,0.049],[116083.5,0.029]]]
["binance-futures","BTCUSDT",1757758868319,[[116082.9,6.707],[116082.8,0.224],[116082.7,0.001],[116082.6,0.002],[116082.5,0.09]],[[116083.0,8.875],[116083.1,0.267],[116083.2,0.646],[116083.3,0.047],[116083.5,0.003]]]
["binance-futures","BTCUSDT",1757758948542,[[116044.4,1.322],[116044.3,0.004],[116044.2,0.032],[116044.1,0.005],[116041.9,0.004]],[[116044.5,20.77],[116044.6,2.223],[116044.7,0.002],[116044.8,0.649],[116044.9,0.004]]]
["binance-futures","BTCUSDT",1757758990800,[[116042.7,23.689],[116042.6,0.177],[116042.5,0.001],[116042.4,0.187],[116042.3,0.002]],[[116042.8,0.87],[116042.9,0.046],[116043.0,0.002],[116043.3,0.004],[116044.5,0.006]]]
["binance-futures","BTCUSDT",1757759006881,[[116046.2,5.899],[116046.1,0.053],[116046.0,0.112],[116045.9,0.002],[116045.6,0.002]],[[116046.3,9.17],[116046.4,0.033],[116046.5,0.003],[116046.7,0.006],[116047.0,0.002]]]
["binance-futures","BTCUSDT",1757759071574,[[116030.0,2.565],[116029.9,0.006],[116029.8,0.057],[116029.7,0.043],[116029.5,0.026]],[[116030.1,11.923],[116030.2,0.077],[116030.3,0.097],[116030.4,0.052],[116030.6,0.001]]]
["binance-futures","BTCUSDT",1757759092902,[[116030.0,3.218],[116029.9,0.011],[116029.8,0.057],[116029.7,0.043],[116028.5,0.028]],[[116030.1,9.83],[116030.2,0.081],[116030.3,0.002],[116030.4,0.05],[116030.5,0.003]]]
["binance-futures","BTCUSDT",1757759130007,[[116024.2,5.049],[116024.1,0.911],[116023.7,0.002],[116023.6,0.028],[116023.5,0.01]],[[116024.3,8.84],[116024.4,0.158],[116024.5,0.01],[116024.6,0.002],[116024.7,0.001]]]
["binance-futures","BTCUSDT",1757759193498,[[116020.2,1.834],[116020.1,0.529],[116020.0,0.34],[116019.9,0.004],[116019.6,0.01]],[[116020.3,28.975],[116020.4,0.032],[116020.6,0.001],[116020.7,0.001],[116020.8,0.05]]]
["binance-futures","BTCUSDT",1757759215752,[[116020.2,1.84],[116020.1,0.033],[116020.0,0.347],[116019.9,0.502],[116019.7,0.012]],[[116020.3,32.471],[116020.4,0.252],[116020.5,0.027],[116020.6,0.002],[116020.7,0.001]]]
["binance-futures","BTCUSDT",1757759296022,[[116008.9,1.565],[116008.8,1.027],[116008.7,0.004],[116008.6,0.005],[116008.5,0.006]],[[116009.0,23.453],[116009.1,0.029],[116009.2,0.001],[116009.3,0.001],[116009.4,0.003]]]
["binance-futures","BTCUSDT",1757759317332,[[116008.1,0.867],[116008.0,0.131],[116007.8,0.119],[116006.3,0.088],[116005.2,0.007]],[[116008.2,28.029],[116008.3,0.672],[116008.4,0.097],[116008.5,0.034],[116008.6,0.007]]]
["binance-futures","BTCUSDT",1757759354376,[[115964.6,7.614],[115964.5,0.004],[115964.4,0.04],[115964.3,0.004],[115964.0,0.026]],[[115964.7,23.114],[115964.8,0.054],[115964.9,0.01],[115965.0,0.031],[115965.7,0.001]]]
["binance-futures","BTCUSDT",1757759395766,[[115964.6,11.765],[115964.5,0.505],[115964.4,0.462],[115964.3,0.425],[115964.2,0.567]],[[115964.7,1.48],[115964.8,0.399],[115964.9,0.001],[115965.0,0.3],[115965.1,0.002]]]
["binance-futures","BTCUSDT",1757759439843,[[115964.6,4.668],[115964.5,0.004],[115964.3,0.002],[115964.0,0.013],[115963.9,0.002]],[[115964.7,11.663],[115964.8,0.512],[115964.9,0.003],[115965.0,0.3],[115965.1,0.003]]]
["binance-futures","BTCUSDT",1757759476922,[[115971.5,14.936],[115971.4,0.029],[115971.3,0.005],[115971.2,0.007],[115971.0,0.026]],[[115971.6,3.486],[115971.7,0.006],[115971.9,0.002],[115972.8,0.002],[115973.5,0.001]]]
["binance-futures","BTCUSDT",1757759541360,[[115979.1,6.591],[115979.0,0.065],[115978.8,0.003],[115978.7,0.001],[115978.3,0.007]],[[115979.2,3.15],[115979.3,0.023],[115979.4,0.04],[115979.5,0.011],[115979.7,0.026]]]
["binance-futures","BTCUSDT",1757759562672,[[115982.4,3.164],[115982.3,0.012],[115981.8,0.002],[115981.7,0.002],[115979.8,0.006]],[[115982.5,12.619],[115982.6,0.016],[115982.7,0.008],[115982.8,0.002],[115982.9,0.03]]]
["binance-futures","BTCUSDT",1757759640783,[[115918.8,14.888],[115918.7,0.008],[115918.5,0.026],[115918.4,0.011],[115918.2,0.434]],[[115918.9,3.331],[115919.0,0.012],[115919.2,0.002],[115920.0,0.002],[115920.1,0.152]]]
["binance-futures","BTCUSDT",1757759663829,[[115900.8,2.567],[115900.7,0.003],[115900.1,0.842],[115900.0,2.111],[115899.9,0.001]],[[115900.9,15.209],[115901.0,1.723],[115901.1,0.008],[115901.4,0.209],[115901.5,6.635]]]
["binance-futures","BTCUSDT",1757759700927,[[115911.5,6.992],[115911.4,0.002],[115911.3,0.071],[115911.2,0.067],[115911.1,0.026]],[[115911.6,2.681],[115911.7,0.009],[115911.8,0.123],[115911.9,0.002],[115912.0,0.002]]]
["binance-futures","BTCUSDT",1757759765352,[[115948.6,19.591],[115948.5,0.005],[115948.4,0.001],[115948.3,0.003],[115948.2,0.002]],[[115948.7,2.83],[115948.8,0.01],[115949.7,0.043],[115949.8,0.091],[115955.1,0.061]]]
["binance-futures","BTCUSDT",1757759786755,[[115948.6,15.535],[115948.5,0.005],[115948.4,0.001],[115948.2,0.003],[115948.0,0.002]],[[115948.7,6.929],[115948.8,0.07],[115948.9,0.008],[115949.0,0.032],[115949.1,0.002]]]
["binance-futures","BTCUSDT",1757759843233,[[115976.0,17.035],[115975.9,0.214],[115975.8,0.011],[115975.7,0.002],[115974.4,0.117]],[[115976.1,5.001],[115976.2,0.09],[115976.3,0.002],[115976.7,0.026],[115976.8,0.006]]]
["binance-futures","BTCUSDT",1757759888385,[[115998.7,22.027],[115998.6,0.062],[115998.5,0.23],[115998.4,0.578],[115998.3,0.003]],[[115998.8,3.591],[115998.9,0.002],[115999.0,0.002],[115999.1,0.012],[115999.2,0.004]]]
["binance-futures","BTCUSDT",1757759925409,[[116007.0,11.863],[116006.9,0.018],[116006.8,0.002],[116006.7,0.026],[116006.6,0.004]],[[116007.1,1.275],[116007.2,0.011],[116007.4,0.002],[116007.6,0.001],[116007.8,0.027]]]
["binance-futures","BTCUSDT",1757759946732,[[116007.0,7.649],[116006.9,0.014],[116006.6,0.002],[116006.3,0.002],[116006.1,0.051]],[[116007.1,7.885],[116007.2,0.036],[116007.4,0.002],[116007.6,0.001],[116007.8,0.026]]]
["binance-futures","BTCUSDT",1757760011400,[[116011.5,9.299],[116011.4,0.069],[116011.1,0.005],[116011.0,0.003],[116010.8,0.002]],[[116011.6,2.431],[116011.7,0.016],[116011.8,0.469],[116011.9,0.002],[116012.2,0.002]]]
["binance-futures","BTCUSDT",1757760046040,[[116010.5,9.752],[116010.4,0.016],[116010.3,0.002],[116010.0,0.002],[116009.8,0.003]],[[116010.6,2.862],[116010.7,0.009],[116010.8,0.016],[116010.9,0.351],[116011.1,0.02]]]
["binance-futures","BTCUSDT",1757760113339,[[116002.0,13.115],[116001.9,0.007],[116001.8,0.003],[116001.6,0.026],[116001.5,0.011]],[[116002.1,15.402],[116002.2,1.307],[116002.3,1.166],[116002.4,0.093],[116002.5,0.002]]]
["binance-futures","BTCUSDT",1757760134679,[[116014.9,12.589],[116014.8,0.59],[116014.7,0.569],[116014.6,0.028],[116014.5,0.001]],[[116015.0,0.998],[116015.1,0.001],[116016.1,0.009],[116016.4,0.028],[116016.5,0.002]]]
["binance-futures","BTCUSDT",1757760171868,[[116010.0,2.799],[116009.9,0.005],[116009.5,0.002],[116009.1,0.003],[116008.4,0.045]],[[116010.1,18.81],[116010.2,0.012],[116010.3,0.041],[116010.4,0.002],[116010.5,0.005]]]
["binance-futures","BTCUSDT",1757760236544,[[116000.0,6.105],[115999.9,0.003],[115999.1,0.004],[115996.8,0.004],[115996.7,0.003]],[[116000.1,23.906],[116000.2,0.022],[116000.4,0.008],[116000.5,0.003],[116000.6,0.002]]]
["binance-futures","BTCUSDT",1757760273623,[[115996.2,1.417],[115996.1,0.002],[115996.0,0.019],[115995.9,0.002],[115993.7,0.004]],[[115996.3,27.923],[115996.4,0.09],[115996.5,0.002],[115996.7,0.008],[115996.8,0.06]]]
["binance-futures","BTCUSDT",1757760291443,[[115996.2,1.619],[115996.1,0.002],[115996.0,0.019],[115995.9,0.005],[115995.6,0.015]],[[115996.3,25.99],[115996.4,0.083],[115996.5,0.002],[115996.7,0.212],[115996.8,0.062]]]
["binance-futures","BTCUSDT",1757760359433,[[116021.5,2.071],[116021.4,0.036],[116021.1,0.002],[116020.9,0.002],[116020.7,0.002]],[[116021.6,13.274],[116021.7,0.025],[116021.8,0.012],[116021.9,0.002],[116022.0,0.124]]]
["binance-futures","BTCUSDT",1757760396502,[[115971.9,0.474],[115971.8,0.021],[115971.2,0.247],[115971.0,0.002],[115970.5,0.003]],[[115972.0,21.531],[115972.1,0.007],[115972.2,0.002],[115972.4,0.002],[115972.5,0.002]]]
["binance-futures","BTCUSDT",1757760461126,[[115950.8,2.77],[115950.7,0.001],[115950.5,0.002],[115950.4,0.005],[115950.2,0.002]],[[115950.9,18.675],[115951.0,0.042],[115951.1,0.001],[115951.2,0.093],[115951.3,0.002]]]
["binance-futures","BTCUSDT",1757760498379,[[115941.8,16.461],[115941.7,0.038],[115941.6,0.002],[115941.5,0.001],[115935.8,0.004]],[[115941.9,12.933],[115942.0,0.003],[115942.1,0.003],[115942.2,0.001],[115942.3,0.076]]]
["binance-futures","BTCUSDT",1757760537449,[[115941.8,14.005],[115941.7,0.031],[115941.5,0.004],[115941.4,0.073],[115941.3,0.004]],[[115941.9,11.686],[115942.0,0.243],[115942.1,0.002],[115942.2,0.001],[115942.3,0.002]]]
["binance-futures","BTCUSDT",1757760584333,[[115941.8,8.498],[115941.7,0.005],[115941.6,0.01],[115941.5,0.005],[115941.2,0.029]],[[115941.9,13.228],[115942.0,0.061],[115942.1,0.003],[115942.2,0.002],[115942.3,0.003]]]
["binance-futures","BTCUSDT",1757760621487,[[115926.2,2.671],[115926.1,0.12],[115926.0,0.039],[115925.9,0.006],[115925.6,0.003]],[[115926.3,16.584],[115926.4,0.153],[115926.5,0.027],[115926.6,0.03],[115926.7,0.007]]]
["binance-futures","BTCUSDT",1757760642870,[[115916.7,13.03],[115916.6,0.425],[115916.5,0.435],[115916.4,0.46],[115916.3,0.25]],[[115916.8,5.586],[115916.9,0.141],[115917.1,0.01],[115917.2,0.002],[115917.3,0.002]]]
["binance-futures","BTCUSDT",1757760707240,[[115915.0,1.917],[115914.9,0.073],[115914.8,0.002],[115914.7,0.002],[115914.4,0.001]],[[115915.1,11.76],[115915.2,2.352],[115915.3,0.044],[115915.4,0.002],[115915.5,0.026]]]
["binance-futures","BTCUSDT",1757760739909,[[115906.3,3.359],[115906.2,0.001],[115905.8,0.002],[115905.2,0.078],[115905.1,0.012]],[[115906.4,19.056],[115906.5,0.021],[115906.6,0.001],[115907.0,0.002],[115907.2,0.05]]]
["binance-futures","BTCUSDT",1757760765506,[[115906.3,7.97],[115906.2,0.005],[115906.1,0.095],[115906.0,0.032],[115904.3,0.026]],[[115906.4,10.708],[115906.5,0.022],[115906.6,0.126],[115906.7,0.002],[115906.8,0.043]]]
["binance-futures","BTCUSDT",1757760845563,[[115886.1,12.978],[115886.0,0.006],[115885.9,0.411],[115885.8,0.002],[115885.7,0.002]],[[115886.2,1.187],[115886.3,0.207],[115886.4,0.002],[115886.7,0.001],[115887.4,0.002]]]
["binance-futures","BTCUSDT",1757760866842,[[115896.4,2.483],[115896.3,0.001],[115896.1,0.002],[115894.3,0.001],[115894.1,0.002]],[[115896.5,9.509],[115896.6,0.236],[115896.7,0.004],[115896.8,0.003],[115896.9,0.003]]]
["binance-futures","BTCUSDT",1757760931256,[[115886.1,5.795],[115886.0,0.008],[115885.8,0.012],[115885.7,0.018],[115885.6,0.036]],[[115886.2,7.084],[115886.3,0.018],[115886.5,0.055],[115886.6,0.202],[115886.7,0.003]]]
["binance-futures","BTCUSDT",1757760942079,[[115886.1,6.041],[115886.0,0.012],[115885.8,0.01],[115885.7,0.017],[115885.6,0.067]],[[115886.2,7.112],[115886.3,0.026],[115886.5,0.07],[115886.6,0.202],[115886.7,0.001]]]
["binance-futures","BTCUSDT",1757760989759,[[115862.0,7.0],[115861.9,0.004],[115861.8,0.001],[115861.7,0.321],[115861.6,0.487]],[[115862.1,6.983],[115862.2,0.056],[115862.3,0.01],[115862.4,0.064],[115862.5,0.002]]]
["binance-futures","BTCUSDT",1757761054421,[[115849.9,7.481],[115849.8,2.893],[115849.7,0.601],[115849.6,0.687],[115849.5,0.04]],[[115850.0,4.406],[115850.1,0.014],[115850.2,0.037],[115850.3,0.002],[115850.4,0.05]]]
["binance-futures","BTCUSDT",1757761091513,[[115860.1,9.576],[115860.0,0.005],[115859.9,0.001],[115859.8,0.296],[115859.7,0.003]],[[115860.2,8.512],[115860.3,0.161],[115860.4,0.047],[115860.5,0.005],[115861.1,0.028]]]
["binance-futures","BTCUSDT",1757761112892,[[115861.2,12.502],[115861.1,0.602],[115861.0,1.117],[115860.9,0.604],[115860.8,0.6]],[[115861.3,3.822],[115861.4,0.001],[115861.5,0.006],[115861.6,0.003],[115861.7,0.029]]]
["binance-futures","BTCUSDT",1757761187993,[[115882.7,4.044],[115882.6,0.119],[115882.5,0.04],[115882.4,0.197],[115882.3,0.003]],[[115882.8,7.472],[115882.9,0.008],[115883.0,0.031],[115883.1,0.002],[115883.3,0.038]]]
["binance-futures","BTCUSDT",1757761214523,[[115882.8,11.661],[115882.7,0.985],[115882.6,0.011],[115882.5,0.06],[115882.4,0.197]],[[115882.9,10.284],[115883.0,0.016],[115883.1,0.003],[115883.6,0.01],[115883.7,0.004]]]
["binance-futures","BTCUSDT",1757761279150,[[115861.3,2.024],[115861.2,0.003],[115861.1,0.029],[115861.0,0.002],[115860.7,0.002]],[[115861.4,18.505],[115861.5,0.128],[115862.0,0.002],[115862.1,0.11],[115862.2,0.002]]]
["binance-futures","BTCUSDT",1757761316424,[[115848.5,2.534],[115848.4,0.012],[115848.2,2.006],[115848.1,0.001],[115846.7,0.001]],[[115848.6,20.068],[115848.7,1.13],[115849.2,0.119],[115849.3,0.002],[115849.4,0.002]]]
["binance-futures","BTCUSDT",1757761337839,[[115848.5,8.028],[115848.4,0.018],[115848.3,0.691],[115848.2,2.005],[115847.9,0.056]],[[115848.6,10.103],[115848.7,0.265],[115848.8,0.054],[115849.4,0.035],[115849.5,0.002]]]
["binance-futures","BTCUSDT",1757761390998,[[115875.3,23.3],[115875.2,0.703],[115875.1,0.612],[115875.0,0.601],[115874.9,0.001]],[[115875.4,0.889],[115875.5,0.209],[115875.6,0.005],[115875.9,0.011],[115882.0,0.027]]]
["binance-futures","BTCUSDT",1757761439436,[[115894.9,4.324],[115894.8,0.219],[115894.7,0.116],[115894.6,0.003],[115883.3,0.87]],[[115895.0,10.079],[115895.1,0.011],[115895.2,0.002],[115895.3,0.002],[115895.4,0.01]]]
["binance-futures","BTCUSDT",1757761460772,[[115894.9,4.934],[115894.8,0.221],[115894.7,0.115],[115894.6,0.003],[115894.4,0.05]],[[115895.0,13.234],[115895.1,0.747],[115895.2,0.676],[115895.3,0.607],[115895.4,0.023]]]
["binance-futures","BTCUSDT",1757761541076,[[115868.3,7.409],[115868.2,0.028],[115867.7,0.026],[115867.6,0.003],[115867.5,0.005]],[[115868.4,9.773],[115868.5,0.219],[115868.6,2.333],[115868.7,0.007],[115868.8,0.111]]]
["binance-futures","BTCUSDT",1757761562514,[[115868.3,11.915],[115868.2,0.029],[115868.1,0.001],[115868.0,0.003],[115867.8,0.001]],[[115868.4,4.761],[115868.5,0.216],[115868.6,2.947],[115868.7,0.004],[115868.8,0.1]]]
["binance-futures","BTCUSDT",1757761627003,[[115875.0,13.011],[115874.9,0.003],[115874.8,0.001],[115874.5,0.001],[115874.4,0.039]],[[115875.1,2.465],[115875.2,1.713],[115875.3,0.006],[115875.4,0.002],[115875.5,0.008]]]
["binance-futures","BTCUSDT",1757761636033,[[115875.0,6.031],[115874.9,0.002],[115874.5,0.001],[115874.4,0.01],[115874.3,0.002]],[[115875.1,9.059],[115875.2,1.749],[115875.3,0.003],[115875.4,0.002],[115875.5,0.022]]]
["binance-futures","BTCUSDT",1757761685463,[[115855.4,0.999],[115855.3,0.001],[115854.8,0.004],[115853.2,0.054],[115853.1,0.006]],[[115855.5,17.76],[115855.6,0.36],[115855.7,0.174],[115855.8,0.003],[115855.9,0.338]]]
["binance-futures","BTCUSDT",1757761722570,[[115852.9,5.138],[115852.8,0.114],[115852.7,0.002],[115852.5,0.001],[115852.3,0.028]],[[115853.0,15.222],[115853.1,1.42],[115853.2,0.268],[115853.3,0.006],[115854.0,0.026]]]
["binance-futures","BTCUSDT",1757761787034,[[115844.9,11.437],[115844.8,0.167],[115844.7,0.005],[115844.6,1.632],[115844.5,0.008]],[[115845.0,5.738],[115845.1,1.107],[115845.2,2.684],[115845.3,0.002],[115845.5,0.088]]]
["binance-futures","BTCUSDT",1757761808377,[[115844.9,6.656],[115844.8,0.655],[115844.7,0.621],[115844.6,1.78],[115844.5,0.006]],[[115845.0,7.919],[115845.1,1.128],[115845.2,2.951],[115845.3,0.03],[115845.5,0.079]]]
["binance-futures","BTCUSDT",1757761881543,[[115845.1,32.869],[115845.0,5.876],[115844.9,2.756],[115844.8,0.616],[115844.7,0.6]],[[115845.2,4.417],[115845.3,0.199],[115845.4,3.216],[115845.5,0.002],[115845.6,0.032]]]
["binance-futures","BTCUSDT",1757761909696,[[115840.3,0.413],[115840.2,1.358],[115840.1,0.001],[115840.0,0.096],[115839.9,0.008]],[[115840.4,13.203],[115840.5,0.175],[115840.6,3.266],[115840.7,0.006],[115840.8,0.418]]]
["binance-futures","BTCUSDT",1757761931024,[[115828.4,1.393],[115828.3,0.678],[115828.2,0.01],[115828.1,0.002],[115828.0,0.009]],[[115828.5,21.175],[115828.6,0.283],[115828.7,0.018],[115828.8,0.213],[115828.9,0.025]]]
["binance-futures","BTCUSDT",1757762011254,[[115824.4,9.225],[115824.3,1.283],[115824.2,0.608],[115824.1,0.604],[115824.0,0.13]],[[115824.5,9.262],[115824.6,3.627],[115824.7,0.09],[115824.8,0.075],[115824.9,0.031]]]
["binance-futures","BTCUSDT",1757762032603,[[115824.4,9.975],[115824.3,1.609],[115824.2,0.611],[115824.1,0.606],[115824.0,0.134]],[[115824.5,5.443],[115824.6,3.72],[115824.9,0.029],[115828.3,0.003],[115829.7,0.005]]]
["binance-futures","BTCUSDT",1757762083908,[[115831.1,21.902],[115831.0,1.571],[115830.9,0.635],[115830.8,0.607],[115830.7,1.793]],[[115831.2,1.985],[115831.3,0.176],[115831.4,0.093],[115831.7,0.004],[115831.8,0.052]]]
["binance-futures","BTCUSDT",1757762134102,[[115836.5,14.728],[115836.4,0.005],[115836.3,0.001],[115836.1,0.001],[115835.9,0.026]],[[115836.6,3.067],[115836.7,0.003],[115837.0,0.002],[115837.4,0.005],[115838.0,0.026]]]
["binance-futures","BTCUSDT",1757762155415,[[115831.1,3.972],[115830.7,0.002],[115830.5,0.002],[115829.9,0.004],[115829.3,0.002]],[[115831.2,24.445],[115831.3,0.081],[115831.4,0.001],[115831.5,0.317],[115831.6,0.002]]]
["binance-futures","BTCUSDT",1757762192455,[[115839.6,10.741],[115839.5,0.615],[115839.4,0.603],[115839.3,0.604],[115839.2,0.6]],[[115839.7,5.035],[115839.8,0.496],[115839.9,0.026],[115840.0,0.13],[115840.4,0.002]]]
["binance-futures","BTCUSDT",1757762257138,[[115839.6,8.874],[115839.5,0.004],[115839.4,0.002],[115839.3,0.001],[115839.2,0.003]],[[115839.7,4.129],[115839.8,0.309],[115839.9,0.003],[115840.0,0.143],[115840.1,0.007]]]
["binance-futures","BTCUSDT",1757762286484,[[115842.3,12.115],[115842.2,1.623],[115842.1,0.601],[115842.0,0.602],[115841.9,0.001]],[[115842.4,7.593],[115842.5,0.117],[115842.6,0.002],[115842.7,0.085],[115842.8,0.055]]]
["binance-futures","BTCUSDT",1757762358572,[[115842.3,16.131],[115842.2,1.23],[115842.1,0.125],[115842.0,0.002],[115841.9,0.001]],[[115842.4,3.218],[115842.5,0.294],[115842.6,0.418],[115842.7,0.087],[115842.8,0.003]]]
["binance-futures","BTCUSDT",1757762379924,[[115842.3,7.098],[115842.2,0.003],[115842.1,0.124],[115842.0,0.025],[115841.8,0.005]],[[115842.4,16.114],[115842.5,0.575],[115842.6,0.421],[115842.7,0.087],[115842.8,0.004]]]
["binance-futures","BTCUSDT",1757762416932,[[115831.1,4.858],[115831.0,0.003],[115830.8,0.086],[115830.7,0.004],[115829.4,0.002]],[[115831.2,18.307],[115831.3,0.567],[115831.8,0.001],[115832.0,0.003],[115832.1,0.003]]]
["binance-futures","BTCUSDT",1757762481446,[[115831.1,5.479],[115831.0,0.022],[115830.8,0.104],[115830.7,0.029],[115830.4,0.001]],[[115831.2,14.13],[115831.3,0.034],[115831.4,0.552],[115831.5,0.002],[115831.8,0.027]]]
["binance-futures","BTCUSDT",1757762515035,[[115831.1,8.618],[115831.0,0.535],[115830.8,0.104],[115830.7,0.004],[115830.5,0.026]],[[115831.2,9.661],[115831.3,0.475],[115831.4,0.645],[115831.5,0.004],[115831.8,0.001]]]
["binance-futures","BTCUSDT",1757762539810,[[115836.4,25.524],[115836.3,2.037],[115836.2,0.602],[115836.1,0.604],[115836.0,0.653]],[[115836.5,0.966],[115836.6,0.064],[115836.7,0.038],[115836.8,0.004],[115837.0,0.019]]]
["binance-futures","BTCUSDT",1757762604312,[[115859.8,9.899],[115859.7,0.555],[115859.6,0.001],[115859.2,0.052],[115859.1,0.004]],[[115859.9,9.573],[115860.0,0.108],[115860.2,0.005],[115860.5,0.001],[115860.9,0.002]]]
["binance-futures","BTCUSDT",1757762641441,[[115859.8,10.461],[115859.7,0.556],[115859.6,0.001],[115859.2,0.054],[115859.1,0.004]],[[115859.9,8.44],[115860.0,0.157],[115860.2,0.031],[115860.3,0.18],[115860.4,0.003]]]
["binance-futures","BTCUSDT",1757762662736,[[115859.8,11.589],[115859.7,2.301],[115859.6,0.601],[115859.5,0.602],[115857.6,0.088]],[[115859.9,4.074],[115860.0,0.157],[115860.2,0.005],[115860.3,0.006],[115860.4,0.002]]]
["binance-futures","BTCUSDT",1757762717442,[[115859.8,9.56],[115859.7,1.006],[115859.6,0.003],[115859.3,0.026],[115859.2,0.139]],[[115859.9,4.868],[115860.0,0.274],[115860.2,0.02],[115860.3,0.002],[115860.5,0.026]]]
["binance-futures","BTCUSDT",1757762764153,[[115859.8,4.322],[115859.7,0.574],[115859.6,0.005],[115859.5,0.003],[115859.4,0.029]],[[115859.9,11.768],[115860.0,0.362],[115860.1,0.007],[115860.2,0.319],[115860.3,0.002]]]
["binance-futures","BTCUSDT",1757762828511,[[115859.8,3.686],[115859.7,0.542],[115859.6,0.005],[115859.5,0.003],[115859.4,0.008]],[[115859.9,9.316],[115860.0,0.592],[115860.1,0.022],[115860.2,0.358],[115860.4,0.008]]]
["binance-futures","BTCUSDT",1757762865523,[[115859.8,1.984],[115859.7,0.539],[115859.6,0.005],[115859.5,0.029],[115859.4,0.014]],[[115859.9,9.882],[115860.0,0.637],[115860.1,0.022],[115860.2,0.023],[115860.5,0.001]]]
["binance-futures","BTCUSDT",1757762886852,[[115843.5,3.451],[115843.4,0.111],[115843.2,0.026],[115843.1,0.002],[115842.9,0.014]],[[115843.6,18.872],[115843.7,0.222],[115843.8,0.462],[115843.9,0.002],[115844.0,0.004]]]
["binance-futures","BTCUSDT",1757762951262,[[115843.5,11.336],[115843.4,0.634],[115843.3,0.077],[115843.2,0.077],[115843.1,1.043]],[[115843.6,3.494],[115843.7,0.663],[115843.8,0.534],[115843.9,0.004],[115844.0,0.004]]]
["binance-futures","BTCUSDT",1757762978903,[[115854.9,17.859],[115854.8,0.816],[115854.7,0.621],[115854.6,1.076],[115854.5,0.602]],[[115855.0,2.09],[115855.1,0.034],[115855.2,0.003],[115855.3,0.002],[115855.4,0.001]]]
["binance-futures","BTCUSDT",1757763009636,[[115854.9,9.259],[115854.8,0.887],[115854.7,0.392],[115854.6,0.003],[115854.5,0.002]],[[115855.0,5.567],[115855.1,0.053],[115855.2,0.04],[115855.3,0.03],[115855.4,0.001]]]
["binance-futures","BTCUSDT",1757763074076,[[115880.1,6.432],[115880.0,0.005],[115879.9,0.016],[115879.8,0.003],[115879.1,0.002]],[[115880.2,9.191],[115880.3,0.014],[115880.7,0.002],[115881.5,0.001],[115881.6,0.02]]]
["binance-futures","BTCUSDT",1757763111231,[[115880.1,15.529],[115880.0,0.86],[115879.9,0.018],[115879.8,0.027],[115879.3,0.026]],[[115880.2,4.272],[115880.3,0.004],[115880.4,0.018],[115880.5,0.007],[115880.7,0.01]]]
["binance-futures","BTCUSDT",1757763175560,[[115863.6,2.564],[115863.5,0.507],[115863.4,0.005],[115863.2,0.002],[115863.0,0.002]],[[115863.7,8.275],[115863.8,0.041],[115863.9,0.001],[115864.0,0.152],[115864.1,0.002]]]
["binance-futures","BTCUSDT",1757763181231,[[115863.6,2.993],[115863.5,0.507],[115863.4,0.005],[115863.2,0.002],[115863.1,0.003]],[[115863.7,8.187],[115863.8,0.045],[115863.9,0.001],[115864.0,0.152],[115864.1,0.002]]]
["binance-futures","BTCUSDT",1757763233978,[[115863.6,3.617],[115863.5,0.513],[115863.4,0.004],[115863.2,0.002],[115863.1,0.013]],[[115863.7,7.298],[115863.8,0.067],[115863.9,0.003],[115864.0,0.154],[115864.1,0.004]]]
["binance-futures","BTCUSDT",1757763298406,[[115863.6,3.87],[115863.5,0.526],[115863.4,0.004],[115863.2,0.005],[115863.0,0.002]],[[115863.7,8.042],[115863.8,0.126],[115863.9,0.003],[115864.0,0.154],[115864.1,0.007]]]
["binance-futures","BTCUSDT",1757763335486,[[115863.6,9.17],[115863.5,0.622],[115863.4,0.026],[115863.3,0.036],[115863.2,0.105]],[[115863.7,5.041],[115863.8,0.136],[115863.9,0.003],[115864.0,0.153],[115864.1,0.004]]]
["binance-futures","BTCUSDT",1757763356787,[[115863.6,10.071],[115863.5,0.618],[115863.4,0.026],[115863.3,0.003],[115863.2,0.028]],[[115863.7,4.125],[115863.8,0.153],[115863.9,0.003],[115864.0,0.154],[115864.1,0.004]]]
["binance-futures","BTCUSDT",1757763409692,[[115935.9,13.313],[115935.8,0.167],[115935.7,0.003],[115935.5,0.002],[115935.1,0.001]],[[115936.0,6.11],[115936.1,0.63],[115936.2,0.978],[115936.3,0.604],[115936.4,0.6]]]
["binance-futures","BTCUSDT",1757763458292,[[115930.2,3.884],[115930.1,0.011],[115930.0,0.001],[115929.7,0.002],[115929.6,0.056]],[[115930.3,12.489],[115930.4,1.61],[115930.5,0.021],[115930.6,0.007],[115930.9,0.026]]]
["binance-futures","BTCUSDT",1757763522883,[[115930.2,8.672],[115930.1,0.513],[115930.0,0.009],[115929.9,0.003],[115929.8,0.003]],[[115930.3,10.166],[115930.4,0.725],[115930.5,2.058],[115930.6,0.007],[115932.5,0.003]]]
["binance-futures","BTCUSDT",1757763560003,[[115930.2,4.994],[115930.1,0.516],[115930.0,0.004],[115929.9,0.003],[115929.8,0.003]],[[115930.3,12.561],[115930.4,0.555],[115930.5,0.059],[115930.6,0.007],[115930.8,0.052]]]
["binance-futures","BTCUSDT",1757763581322,[[115931.0,18.061],[115930.9,0.022],[115930.8,0.003],[115930.7,0.003],[115930.6,0.003]],[[115931.1,3.228],[115931.2,0.001],[115931.3,0.002],[115932.0,0.002],[115933.3,0.002]]]
["binance-futures","BTCUSDT",1757763612364,[[115931.0,4.904],[115930.9,0.011],[115930.8,0.003],[115930.7,0.003],[115930.6,0.003]],[[115931.1,9.292],[115931.2,0.031],[115931.3,0.006],[115931.4,0.002],[115931.7,0.026]]]
["binance-futures","BTCUSDT",1757763682827,[[115931.0,3.645],[115930.9,0.531],[115930.8,0.003],[115930.7,0.003],[115930.6,0.003]],[[115931.1,13.838],[115931.2,0.05],[115931.3,0.003],[115931.4,0.005],[115931.5,0.026]]]
["binance-futures","BTCUSDT",1757763704159,[[115931.0,3.665],[115930.9,0.527],[115930.4,0.052],[115930.3,0.003],[115930.0,0.059]],[[115931.1,14.356],[115931.2,0.05],[115931.3,0.006],[115931.4,0.005],[115931.5,0.026]]]
["binance-futures","BTCUSDT",1757763741266,[[115942.9,24.743],[115942.8,0.608],[115942.7,1.395],[115942.6,0.209],[115942.4,0.064]],[[115943.0,3.496],[115943.1,0.003],[115943.5,0.011],[115943.6,0.002],[115943.7,0.01]]]
["binance-futures","BTCUSDT",1757763805642,[[115942.9,5.146],[115942.8,0.327],[115942.4,0.058],[115942.3,0.002],[115942.2,0.002]],[[115943.0,11.546],[115943.1,3.333],[115943.2,0.629],[115943.3,0.611],[115943.5,0.006]]]
["binance-futures","BTCUSDT",1757763857837,[[115942.9,12.12],[115942.8,0.452],[115942.7,0.008],[115942.6,0.095],[115942.5,0.002]],[[115943.0,2.187],[115943.1,2.258],[115943.2,0.038],[115943.3,0.014],[115943.7,0.011]]]
["binance-futures","BTCUSDT",1757763907145,[[115930.9,0.922],[115930.8,0.169],[115930.4,0.156],[115930.3,0.002],[115930.2,0.112]],[[115931.0,20.111],[115931.1,0.645],[115931.2,1.137],[115931.3,0.603],[115931.4,0.606]]]
["binance-futures","BTCUSDT",1757763928509,[[115924.3,2.974],[115924.2,0.046],[115924.1,0.034],[115924.0,0.002],[115923.9,0.002]],[[115924.4,13.27],[115924.5,0.061],[115924.6,0.02],[115924.7,0.443],[115924.8,0.002]]]
["binance-futures","BTCUSDT",1757763993094,[[115918.6,1.458],[115918.5,0.012],[115918.1,0.002],[115918.0,0.001],[115917.9,0.278]],[[115918.7,17.404],[115918.8,0.07],[115918.9,0.003],[115919.3,0.002],[115919.6,0.026]]]
["binance-futures","BTCUSDT",1757764030199,[[115912.3,8.945],[115912.2,0.074],[115912.1,0.251],[115912.0,0.62],[115910.9,0.028]],[[115912.4,7.849],[115912.5,0.027],[115912.6,0.052],[115912.7,0.002],[115912.8,0.05]]]
["binance-futures","BTCUSDT",1757764060309,[[115918.5,23.712],[115918.4,3.136],[115918.3,2.205],[115918.2,0.629],[115918.1,0.028]],[[115918.6,1.099],[115918.7,0.001],[115919.2,0.002],[115920.0,0.004],[115920.3,0.004]]]
["binance-futures","BTCUSDT",1757764088484,[[115918.5,13.992],[115918.4,0.072],[115918.3,0.083],[115918.2,0.005],[115918.1,0.028]],[[115918.6,7.021],[115918.7,0.006],[115918.8,0.011],[115918.9,0.004],[115919.1,0.026]]]
["binance-futures","BTCUSDT",1757764152969,[[115918.5,11.48],[115918.4,0.098],[115918.3,0.012],[115918.2,0.005],[115918.1,0.028]],[[115918.6,11.146],[115918.7,0.088],[115918.8,0.029],[115918.9,0.007],[115919.0,0.026]]]
["binance-futures","BTCUSDT",1757764174259,[[115918.5,12.123],[115918.4,0.098],[115918.3,0.012],[115918.2,0.005],[115918.1,0.028]],[[115918.6,10.322],[115918.7,0.083],[115918.8,0.037],[115918.9,0.004],[115919.0,0.026]]]
["binance-futures","BTCUSDT",1757764254468,[[115918.5,14.657],[115918.4,0.063],[115918.3,0.03],[115918.2,0.26],[115918.1,0.528]],[[115918.6,4.712],[115918.7,0.079],[115918.8,0.06],[115918.9,0.004],[115919.2,0.053]]]
["binance-futures","BTCUSDT",1757764275782,[[115918.5,13.872],[115918.4,0.061],[115918.3,0.055],[115918.2,0.006],[115918.1,0.528]],[[115918.6,8.575],[115918.7,0.083],[115918.8,0.065],[115918.9,0.005],[115919.2,0.053]]]
["binance-futures","BTCUSDT",1757764321993,[[115924.6,4.007],[115924.5,0.047],[115924.4,0.96],[115924.3,0.002],[115923.9,0.002]],[[115924.7,15.309],[115924.8,0.065],[115924.9,0.001],[115925.0,0.109],[115925.1,0.002]]]
["binance-futures","BTCUSDT",1757764377255,[[115918.5,5.132],[115918.4,0.078],[115918.3,0.015],[115918.2,0.005],[115918.1,0.694]],[[115918.6,12.979],[115918.7,1.723],[115918.8,0.011],[115918.9,0.002],[115919.8,0.028]]]
["binance-futures","BTCUSDT",1757764398576,[[115918.5,4.344],[115918.4,0.075],[115918.3,0.015],[115918.2,0.015],[115918.1,0.706]],[[115918.6,12.59],[115918.7,1.741],[115918.8,0.011],[115919.8,0.028],[115922.0,0.001]]]
["binance-futures","BTCUSDT",1757764435675,[[115905.2,0.594],[115905.1,0.004],[115905.0,0.009],[115904.8,0.009],[115902.5,0.002]],[[115905.3,22.537],[115905.4,0.008],[115905.5,0.318],[115905.6,0.096],[115905.9,0.002]]]
["binance-futures","BTCUSDT",1757764500306,[[115900.0,22.806],[115899.9,0.217],[115899.8,0.003],[115899.7,0.013],[115899.6,0.014]],[[115900.1,2.801],[115900.2,0.047],[115900.8,0.05],[115900.9,0.002],[115901.8,0.002]]]
["binance-futures","BTCUSDT",1757764550619,[[115900.0,20.346],[115899.9,0.492],[115899.8,0.005],[115899.7,0.051],[115899.6,0.012]],[[115900.1,2.653],[115900.2,0.066],[115900.7,0.002],[115901.8,0.035],[115901.9,0.032]]]
["binance-futures","BTCUSDT",1757764601732,[[115900.0,19.308],[115899.9,0.451],[115899.8,0.811],[115899.7,0.041],[115899.6,0.016]],[[115900.1,7.2],[115900.2,0.081],[115900.6,0.003],[115900.7,0.002],[115901.1,0.084]]]
["binance-futures","BTCUSDT",1757764622972,[[115922.4,34.82],[115922.3,1.154],[115922.2,1.189],[115922.1,0.602],[115922.0,0.001]],[[115922.5,0.429],[115922.6,0.007],[115923.0,0.002],[115923.3,0.002],[115923.6,0.002]]]
["binance-futures","BTCUSDT",1757764660056,[[115912.9,2.114],[115912.8,0.02],[115912.4,0.002],[115910.8,0.004],[115910.4,0.067]],[[115913.0,21.826],[115913.1,0.92],[115913.2,0.602],[115913.3,1.362],[115913.4,0.002]]]
["binance-futures","BTCUSDT",1757764724518,[[115912.9,7.886],[115912.8,0.02],[115912.7,0.002],[115912.6,0.005],[115912.5,0.036]],[[115913.0,5.983],[115913.1,0.002],[115913.2,0.016],[115913.3,0.008],[115913.4,0.002]]]
["binance-futures","BTCUSDT",1757764752978,[[115912.9,9.513],[115912.8,0.03],[115912.7,0.002],[115912.6,0.005],[115912.5,0.01]],[[115913.0,2.849],[115913.1,0.001],[115913.2,0.026],[115913.3,0.002],[115913.4,0.002]]]
["binance-futures","BTCUSDT",1757764782943,[[115912.9,10.898],[115912.8,0.032],[115912.7,0.003],[115912.6,0.002],[115912.5,0.036]],[[115913.0,4.152],[115913.1,0.001],[115913.2,0.025],[115913.3,0.002],[115913.4,0.002]]]
["binance-futures","BTCUSDT",1757764847631,[[115875.2,2.845],[115875.1,0.004],[115875.0,0.326],[115874.9,0.002],[115874.8,0.001]],[[115875.3,17.262],[115875.4,0.22],[115875.5,0.003],[115875.7,0.026],[115875.8,0.002]]]
["binance-futures","BTCUSDT",1757764868923,[[115866.1,20.296],[115866.0,0.144],[115865.9,0.003],[115865.4,0.002],[115863.7,2.101]],[[115866.2,3.555],[115866.3,0.105],[115866.4,0.126],[115866.5,0.002],[115866.9,0.002]]]
["binance-futures","BTCUSDT",1757764906008,[[115875.2,8.991],[115875.1,0.007],[115874.5,0.002],[115874.3,0.001],[115873.5,0.242]],[[115875.3,6.982],[115875.4,0.086],[115875.5,0.002],[115876.3,0.014],[115876.4,0.004]]]
["binance-futures","BTCUSDT",1757764955616,[[115867.2,1.1],[115867.1,0.002],[115866.5,0.002],[115866.1,0.378],[115866.0,0.142]],[[115867.3,17.822],[115867.4,0.585],[115867.5,0.266],[115867.6,0.133],[115867.7,0.001]]]
["binance-futures","BTCUSDT",1757765007543,[[115850.0,0.908],[115849.9,0.004],[115849.8,0.002],[115849.6,0.001],[115848.7,0.002]],[[115850.1,36.196],[115850.2,4.73],[115850.3,0.033],[115850.4,0.122],[115850.6,0.026]]]
["binance-futures","BTCUSDT",1757765072063,[[115850.0,7.179],[115849.9,0.029],[115849.8,0.002],[115849.7,0.031],[115849.6,0.003]],[[115850.1,4.24],[115850.2,6.175],[115850.3,0.057],[115850.4,0.122],[115850.6,0.041]]]
["binance-futures","BTCUSDT",1757765093398,[[115847.8,2.89],[115847.7,0.003],[115847.6,0.012],[115847.5,0.012],[115847.4,0.002]],[[115847.9,11.426],[115848.0,0.667],[115848.1,0.001],[115848.5,0.002],[115848.6,0.01]]]
["binance-futures","BTCUSDT",1757765130492,[[115846.6,2.114],[115846.5,0.011],[115846.4,0.059],[115846.3,0.004],[115846.2,0.003]],[[115846.7,13.881],[115846.8,8.225],[115846.9,0.037],[115847.0,0.054],[115847.1,0.028]]]
["binance-futures","BTCUSDT",1757765201259,[[115846.6,1.578],[115846.5,0.026],[115846.4,0.028],[115846.3,0.033],[115846.2,0.003]],[[115846.7,9.165],[115846.8,10.237],[115846.9,0.038],[115847.0,0.088],[115847.1,0.06]]]
["binance-futures","BTCUSDT",1757765231953,[[115853.0,17.236],[115852.9,1.232],[115852.8,1.035],[115852.7,0.668],[115852.5,0.001]],[[115853.1,0.884],[115853.2,0.458],[115853.5,0.002],[115853.6,0.06],[115853.7,0.003]]]
["binance-futures","BTCUSDT",1757765253287,[[115853.1,20.027],[115853.0,3.343],[115852.9,0.609],[115852.8,0.605],[115852.7,0.6]],[[115853.2,2.802],[115853.3,0.359],[115853.4,0.584],[115853.5,0.004],[115853.6,0.008]]]
["binance-futures","BTCUSDT",1757765317886,[[115862.1,7.832],[115862.0,0.013],[115861.4,0.002],[115861.2,0.132],[115861.1,0.002]],[[115862.2,6.798],[115862.3,0.385],[115862.4,0.238],[115862.5,0.004],[115862.8,0.026]]]
["binance-futures","BTCUSDT",1757765355103,[[115862.1,9.795],[115862.0,0.032],[115861.8,0.026],[115861.7,0.002],[115861.6,0.006]],[[115862.2,4.465],[115862.3,0.739],[115862.4,0.435],[115862.5,0.004],[115862.7,0.047]]]
["binance-futures","BTCUSDT",1757765403985,[[115862.1,5.901],[115862.0,0.039],[115861.6,0.05],[115861.5,0.002],[115858.9,0.154]],[[115862.2,8.742],[115862.3,1.966],[115862.4,0.875],[115862.5,0.004],[115862.7,0.096]]]
["binance-futures","BTCUSDT",1757765441005,[[115862.1,4.487],[115862.0,0.036],[115861.6,0.05],[115861.5,0.002],[115861.4,0.002]],[[115862.2,11.093],[115862.3,2.316],[115862.4,1.121],[115862.5,0.002],[115862.7,0.105]]]
["binance-futures","BTCUSDT",1757765478115,[[115828.5,13.13],[115828.4,1.272],[115828.3,0.608],[115828.2,0.607],[115828.0,0.25]],[[115828.6,1.973],[115828.7,0.013],[115828.8,1.098],[115828.9,0.001],[115829.0,0.008]]]
["binance-futures","BTCUSDT",1757765542688,[[115824.2,9.982],[115824.1,0.608],[115824.0,1.428],[115823.9,0.605],[115823.5,0.006]],[[115824.3,4.09],[115824.4,1.838],[115824.5,0.906],[115824.6,0.002],[115824.9,0.015]]]
["binance-futures","BTCUSDT",1757765579884,[[115824.2,7.461],[115824.1,1.082],[115824.0,1.401],[115823.9,0.605],[115823.8,0.026]],[[115824.3,5.729],[115824.4,1.972],[115824.5,0.865],[115824.6,0.002],[115824.8,0.121]]]
["binance-futures","BTCUSDT",1757765601228,[[115824.2,8.203],[115824.1,0.617],[115824.0,0.993],[115823.9,0.605],[115823.8,0.001]],[[115824.3,8.629],[115824.4,2.455],[115824.5,0.865],[115824.6,0.002],[115824.8,0.109]]]
["binance-futures","BTCUSDT",1757765649213,[[115824.2,7.205],[115824.1,1.092],[115824.0,0.7],[115823.9,0.606],[115823.4,0.002]],[[115824.3,10.022],[115824.4,3.247],[115824.5,0.865],[115824.6,0.002],[115824.7,0.029]]]
["binance-futures","BTCUSDT",1757765703098,[[115824.2,20.415],[115824.1,1.101],[115824.0,2.057],[115823.9,0.606],[115823.8,0.002]],[[115824.3,4.714],[115824.4,3.34],[115824.5,0.865],[115824.6,0.002],[115825.5,0.002]]]
["binance-futures","BTCUSDT",1757765724492,[[115824.2,5.036],[115824.1,1.135],[115824.0,2.268],[115823.9,0.607],[115823.5,0.032]],[[115824.3,8.779],[115824.4,3.506],[115824.5,0.867],[115824.6,0.002],[115824.8,0.068]]]
["binance-futures","BTCUSDT",1757765789052,[[115807.5,8.14],[115807.4,0.003],[115807.0,0.002],[115806.8,0.026],[115806.7,0.002]],[[115807.6,3.925],[115807.7,0.079],[115807.8,2.624],[115807.9,0.004],[115808.0,0.05]]]
["binance-futures","BTCUSDT",1757765826217,[[115814.4,12.95],[115814.3,0.62],[115814.2,0.038],[115814.1,0.002],[115814.0,0.079]],[[115814.5,3.343],[115814.6,0.253],[115814.9,0.038],[115815.0,0.236],[115815.1,0.103]]]
["binance-futures","BTCUSDT",1757765895372,[[115829.9,8.303],[115829.8,0.252],[115829.7,1.177],[115829.6,0.002],[115829.0,0.209]],[[115830.0,7.644],[115830.1,0.278],[115830.2,0.23],[115830.3,0.002],[115830.5,0.002]]]
["binance-futures","BTCUSDT",1757765927976,[[115829.9,3.654],[115829.8,0.026],[115829.7,1.173],[115829.6,0.002],[115829.0,0.183]],[[115830.0,10.025],[115830.1,0.377],[115830.2,0.523],[115830.3,0.003],[115830.5,0.002]]]
["binance-futures","BTCUSDT",1757765949354,[[115817.7,4.451],[115817.6,0.004],[115817.5,0.002],[115817.1,0.026],[115817.0,0.002]],[[115817.8,7.187],[115817.9,0.262],[115818.0,0.05],[115818.1,0.002],[115818.3,0.001]]]
["binance-futures","BTCUSDT",1757766013932,[[115810.0,10.659],[115809.9,0.006],[115809.8,0.031],[115809.7,0.041],[115809.5,0.002]],[[115810.1,5.94],[115810.2,1.044],[115810.3,0.011],[115810.4,0.004],[115810.7,0.002]]]
["binance-futures","BTCUSDT",1757766051216,[[115810.0,7.509],[115809.9,0.127],[115809.8,0.242],[115809.7,0.647],[115806.5,0.026]],[[115810.1,4.103],[115810.2,1.598],[115810.3,0.011],[115810.4,0.004],[115810.7,0.002]]]
["binance-futures","BTCUSDT",1757766098215,[[115810.0,9.057],[115809.9,0.045],[115809.8,0.031],[115809.7,0.647],[115807.8,0.132]],[[115810.1,2.055],[115810.2,1.78],[115810.3,0.009],[115810.4,0.002],[115810.7,0.035]]]
["binance-futures","BTCUSDT",1757766152808,[[115810.0,2.453],[115809.9,0.023],[115809.8,0.001],[115809.7,0.645],[115809.6,0.002]],[[115810.1,10.464],[115810.2,2.311],[115810.3,0.324],[115810.4,0.004],[115810.5,0.026]]]
["binance-futures","BTCUSDT",1757766174162,[[115810.0,3.993],[115809.9,0.023],[115809.8,0.001],[115809.7,0.645],[115809.6,0.003]],[[115810.1,7.228],[115810.2,2.021],[115810.3,0.012],[115810.4,0.004],[115810.5,0.026]]]
["binance-futures","BTCUSDT",1757766238481,[[115810.0,9.637],[115809.9,0.054],[115809.8,0.001],[115809.7,0.645],[115809.6,0.003]],[[115810.1,3.026],[115810.2,2.145],[115810.3,0.009],[115810.4,0.002],[115810.5,0.026]]]
["binance-futures","BTCUSDT",1757766275563,[[115810.0,12.485],[115809.9,0.034],[115809.8,0.242],[115809.7,0.652],[115809.6,0.002]],[[115810.1,2.483],[115810.2,2.216],[115810.3,0.009],[115810.4,0.002],[115810.5,0.026]]]
["binance-futures","BTCUSDT",1757766300616,[[115810.0,10.029],[115809.9,0.059],[115809.8,0.031],[115809.7,0.652],[115809.6,0.002]],[[115810.1,5.274],[115810.2,2.296],[115810.3,0.011],[115810.4,0.004],[115810.5,0.026]]]
["binance-futures","BTCUSDT",1757766361379,[[115810.0,11.873],[115809.9,0.032],[115809.8,0.031],[115809.7,0.651],[115809.6,0.076]],[[115810.1,6.751],[115810.2,2.425],[115810.3,0.01],[115810.4,0.004],[115810.5,0.026]]]
["binance-futures","BTCUSDT",1757766398400,[[115800.1,7.739],[115800.0,23.065],[115799.9,1.071],[115799.8,0.092],[115799.7,0.015]],[[115800.2,11.397],[115800.3,0.086],[115800.4,0.029],[115800.8,0.028],[115808.8,0.001]]]
["binance-futures","BTCUSDT",1757766419730,[[115800.1,8.006],[115800.0,22.987],[115799.9,1.071],[115799.8,0.003],[115799.7,0.015]],[[115800.2,12.201],[115800.3,0.121],[115800.4,1.577],[115800.5,0.002],[115800.8,0.052]]]
["binance-futures","BTCUSDT",1757766499896,[[115814.4,16.704],[115814.3,0.085],[115814.2,0.002],[115814.0,0.037],[115813.9,0.002]],[[115814.5,1.584],[115814.6,0.273],[115814.7,0.035],[115814.8,0.013],[115814.9,0.026]]]
["binance-futures","BTCUSDT",1757766503004,[[115814.4,16.098],[115814.3,0.005],[115814.2,0.002],[115814.0,0.037],[115813.9,0.002]],[[115814.5,1.856],[115814.6,0.324],[115814.7,0.035],[115814.8,0.013],[115814.9,0.026]]]
["binance-futures","BTCUSDT",1757766585584,[[115814.4,10.652],[115814.3,1.926],[115814.2,0.03],[115814.1,0.002],[115814.0,0.147]],[[115814.5,1.945],[115814.6,0.581],[115814.7,0.035],[115814.8,0.018],[115815.0,0.152]]]
["binance-futures","BTCUSDT",1757766622647,[[115832.9,17.825],[115832.8,0.125],[115832.7,0.194],[115832.6,0.002],[115832.5,0.038]],[[115833.0,0.83],[115833.1,0.004],[115833.6,0.002],[115833.7,0.002],[115833.8,0.012]]]
["binance-futures","BTCUSDT",1757766643924,[[115833.1,21.017],[115833.0,2.167],[115832.9,1.585],[115832.8,0.127],[115832.7,0.036]],[[115833.2,0.595],[115833.3,0.004],[115833.4,0.01],[115833.5,0.002],[115833.6,0.002]]]
["binance-futures","BTCUSDT",1757766680990,[[115843.9,27.132],[115843.8,0.043],[115843.7,0.196],[115843.6,0.003],[115843.2,0.05]],[[115844.0,3.073],[115844.1,1.235],[115844.6,0.028],[115844.7,0.004],[115845.7,0.027]]]
["binance-futures","BTCUSDT",1757766748539,[[115852.5,11.452],[115852.4,0.031],[115852.3,0.044],[115852.2,0.037],[115852.1,0.544]],[[115852.6,2.085],[115852.7,0.003],[115852.8,0.073],[115852.9,0.002],[115854.3,0.002]]]
["binance-futures","BTCUSDT",1757766766896,[[115860.6,27.506],[115860.5,1.14],[115860.4,2.785],[115860.3,0.674],[115860.2,1.951]],[[115860.7,3.005],[115860.8,0.003],[115861.0,0.138],[115861.1,0.005],[115861.6,0.002]]]
["binance-futures","BTCUSDT",1757766804147,[[115860.7,5.648],[115860.6,0.495],[115860.5,0.032],[115860.4,0.011],[115860.3,0.305]],[[115860.8,13.029],[115860.9,0.082],[115861.0,0.19],[115861.1,0.012],[115861.2,0.043]]]
["binance-futures","BTCUSDT",1757766868752,[[115865.9,14.343],[115865.8,0.006],[115865.7,0.034],[115865.6,0.085],[115865.5,0.854]],[[115866.0,8.593],[115866.1,0.009],[115866.2,0.058],[115866.3,0.029],[115866.4,0.051]]]
["binance-futures","BTCUSDT",1757766890173,[[115865.9,12.049],[115865.8,0.017],[115865.7,0.001],[115865.6,0.076],[115865.5,0.999]],[[115866.0,1.754],[115866.1,0.003],[115866.2,0.058],[115866.3,0.004],[115866.4,0.025]]]
["binance-futures","BTCUSDT",1757766970622,[[115872.3,6.344],[115872.2,0.002],[115871.8,0.004],[115871.4,0.035],[115870.4,0.001]],[[115872.4,12.558],[115872.5,1.042],[115872.6,0.809],[115872.7,0.848],[115872.8,0.066]]]
["binance-futures","BTCUSDT",1757766994024,[[115872.3,5.23],[115872.2,0.002],[115871.8,0.004],[115871.4,0.035],[115871.3,0.002]],[[115872.4,9.473],[115872.5,0.015],[115872.6,0.513],[115872.7,0.366],[115873.0,0.051]]]
["binance-futures","BTCUSDT",1757767029209,[[115922.1,23.913],[115922.0,1.008],[115921.9,0.238],[115921.8,0.001],[115921.7,0.97]],[[115922.2,1.131],[115922.3,0.001],[115922.4,0.026],[115922.5,0.002],[115922.7,0.028]]]
["binance-futures","BTCUSDT",1757767093725,[[115923.5,8.255],[115923.4,0.071],[115923.2,0.05],[115923.1,0.041],[115922.9,0.052]],[[115923.6,4.426],[115923.7,0.002],[115923.8,0.072],[115923.9,0.006],[115924.0,0.393]]]
["binance-futures","BTCUSDT",1757767115059,[[115923.5,6.903],[115923.4,0.092],[115923.3,0.026],[115923.2,0.078],[115923.1,0.039]],[[115923.6,5.222],[115923.7,0.002],[115923.8,0.097],[115923.9,0.006],[115924.0,0.368]]]
["binance-futures","BTCUSDT",1757767152160,[[115928.8,22.799],[115928.7,3.237],[115928.6,0.178],[115928.5,0.01],[115928.4,1.628]],[[115928.9,1.135],[115929.0,0.003],[115929.4,0.007],[115929.6,0.002],[115946.3,2.651]]]
["binance-futures","BTCUSDT",1757767196665,[[115937.7,19.109],[115937.6,0.061],[115937.5,0.007],[115937.4,0.003],[115937.3,0.038]],[[115937.8,4.249],[115937.9,0.003],[115938.0,0.101],[115938.1,0.004],[115938.4,0.002]]]
["binance-futures","BTCUSDT",1757767238036,[[115946.0,7.951],[115945.9,0.022],[115945.6,0.084],[115945.5,0.104],[115945.4,0.073]],[[115946.1,8.413],[115946.2,0.048],[115946.4,0.004],[115946.6,0.18],[115946.7,0.005]]]
["binance-futures","BTCUSDT",1757767318406,[[115963.7,25.811],[115963.6,1.637],[115963.5,1.777],[115963.4,0.564],[115963.1,0.024]],[[115963.8,0.046],[115963.9,0.003],[115964.1,0.001],[115969.0,0.002],[115969.6,0.011]]]
["binance-futures","BTCUSDT",1757767339675,[[115963.9,18.542],[115963.8,2.873],[115963.7,0.631],[115963.6,0.041],[115963.5,0.955]],[[115964.0,1.13],[115964.1,0.019],[115964.2,0.008],[115964.5,0.001],[115964.6,0.685]]]
["binance-futures","BTCUSDT",1757767376797,[[116009.5,21.049],[116009.4,0.451],[116008.9,0.203],[116008.8,0.052],[116008.4,0.036]],[[116009.6,5.623],[116009.7,0.002],[116010.0,0.016],[116010.1,0.002],[116014.2,0.179]]]
["binance-futures","BTCUSDT",1757767442542,[[115982.6,7.993],[115982.5,0.042],[115982.4,0.057],[115982.3,0.005],[115982.2,0.063]],[[115982.7,3.832],[115982.8,3.189],[115982.9,0.607],[115983.0,0.602],[115983.1,0.6]]]
["binance-futures","BTCUSDT",1757767462700,[[115982.6,4.369],[115982.5,0.047],[115982.4,0.087],[115982.3,0.005],[115982.2,0.037]],[[115982.7,7.121],[115982.8,3.193],[115982.9,0.603],[115983.0,0.602],[115983.1,0.601]]]
["binance-futures","BTCUSDT",1757767499779,[[115976.0,6.542],[115975.9,0.057],[115975.8,0.003],[115975.7,0.005],[115975.6,0.03]],[[115976.1,17.416],[115976.2,2.019],[115976.3,0.688],[115976.4,0.602],[115976.5,0.001]]]
["binance-futures","BTCUSDT",1757767564366,[[115962.1,2.378],[115962.0,0.079],[115961.5,0.002],[115961.4,0.002],[115961.2,0.006]],[[115962.2,28.528],[115962.3,2.089],[115962.4,0.501],[115962.5,0.513],[115962.6,1.338]]]
["binance-futures","BTCUSDT",1757767601643,[[115962.1,9.184],[115962.0,0.158],[115961.9,0.009],[115961.6,0.076],[115961.5,0.008]],[[115962.2,10.211],[115962.3,0.003],[115962.4,0.086],[115962.5,0.666],[115962.6,0.917]]]
["binance-futures","BTCUSDT",1757767645419,[[115962.1,8.181],[115962.0,0.263],[115961.9,0.002],[115961.7,0.033],[115961.6,0.112]],[[115962.2,4.683],[115962.3,0.001],[115962.4,0.111],[115962.5,0.653],[115962.6,0.87]]]
["binance-futures","BTCUSDT",1757767687715,[[115962.1,5.899],[115962.0,0.348],[115961.9,0.002],[115961.8,0.006],[115961.7,0.034]],[[115962.2,7.737],[115962.3,1.493],[115962.4,0.843],[115962.5,0.604],[115962.6,0.87]]]
["binance-futures","BTCUSDT",1757767724907,[[115962.1,10.595],[115962.0,0.38],[115961.9,0.037],[115961.8,0.002],[115961.7,0.034]],[[115962.2,3.801],[115962.3,0.006],[115962.4,0.139],[115962.5,0.003],[115962.6,0.88]]]
["binance-futures","BTCUSDT",1757767789488,[[115962.1,10.092],[115962.0,0.425],[115961.9,0.042],[115961.8,0.163],[115961.7,0.04]],[[115962.2,4.968],[115962.3,0.694],[115962.4,1.408],[115962.5,0.603],[115962.6,0.88]]]
["binance-futures","BTCUSDT",1757767810862,[[115964.7,26.847],[115964.6,2.488],[115964.5,0.203],[115964.4,0.005],[115963.9,0.534]],[[115964.8,1.891],[115964.9,0.003],[115965.0,0.001],[115965.1,0.001],[115966.3,0.002]]]
["binance-futures","BTCUSDT",1757767848369,[[115964.7,23.016],[115964.6,2.589],[115964.5,1.073],[115964.4,0.003],[115964.3,0.034]],[[115964.8,4.022],[115964.9,0.094],[115965.0,0.007],[115965.1,0.001],[115965.2,0.001]]]
["binance-futures","BTCUSDT",1757767912569,[[115964.7,11.223],[115964.6,0.368],[115964.5,0.864],[115964.4,0.002],[115964.3,0.043]],[[115964.8,9.974],[115964.9,1.123],[115965.0,0.652],[115965.1,0.604],[115965.2,0.001]]]
["binance-futures","BTCUSDT",1757767949672,[[115964.7,5.707],[115964.6,0.386],[115964.5,0.861],[115964.3,0.043]],[[115964.8,14.466],[115964.9,1.314],[115965.0,0.667],[115965.1,0.606],[115965.2,0.004]]]
["binance-futures","BTCUSDT",1757767971049,[[115964.7,13.656],[115964.6,0.388],[115964.5,0.861],[115964.4,0.03],[115964.3,0.043]],[[115964.8,8.609],[115964.9,0.278],[115965.0,0.064],[115965.1,0.003],[115965.2,0.001]]]
["binance-futures","BTCUSDT",1757768035568,[[115964.7,13.891],[115964.6,0.447],[115964.5,0.864],[115964.4,0.014],[115964.3,0.043]],[[115964.8,4.917],[115964.9,0.015],[115965.0,0.081],[115965.1,0.004],[115965.2,0.001]]]
["binance-futures","BTCUSDT",1757768094157,[[115964.7,12.314],[115964.6,0.728],[115964.5,0.864],[115964.4,0.014],[115964.3,0.043]],[[115964.8,10.484],[115964.9,0.026],[115965.0,0.099],[115965.1,0.004],[115965.2,0.001]]]
["binance-futures","BTCUSDT",1757768137144,[[115964.7,9.87],[115964.6,0.773],[115964.5,0.864],[115964.4,0.011],[115964.3,0.044]],[[115964.8,12.506],[115964.9,0.457],[115965.0,0.099],[115965.1,0.004],[115965.2,0.001]]]
["binance-futures","BTCUSDT",1757768158586,[[115964.7,11.454],[115964.6,0.786],[115964.5,0.864],[115964.4,0.039],[115964.3,0.044]],[[115964.8,5.778],[115964.9,0.024],[115965.0,0.104],[115965.1,0.004],[115965.2,0.001]]]
["binance-futures","BTCUSDT",1757768195762,[[115968.7,17.533],[115968.6,0.193],[115968.5,0.444],[115968.4,0.169],[115968.2,0.165]],[[115968.8,4.796],[115968.9,0.008],[115969.1,0.173],[115969.2,0.002],[115969.8,0.002]]]
["binance-futures","BTCUSDT",1757768260342,[[115968.7,4.734],[115968.6,0.48],[115968.5,0.305],[115968.4,0.004],[115968.2,0.064]],[[115968.8,12.831],[115968.9,0.616],[115969.0,0.643],[115969.1,0.604],[115969.4,0.152]]]
["binance-futures","BTCUSDT",1757768297481,[[115951.6,3.23],[115951.5,0.006],[115951.4,0.002],[115951.2,0.002],[115950.2,0.002]],[[115951.7,22.786],[115951.8,0.614],[115951.9,0.602],[115952.0,0.672],[115952.1,0.6]]]
["binance-futures","BTCUSDT",1757768339497,[[115951.6,1.087],[115951.5,0.054],[115951.4,0.002],[115951.2,0.008],[115950.5,0.002]],[[115951.7,20.189],[115951.8,0.635],[115951.9,1.822],[115952.0,1.172],[115952.1,0.6]]]
["binance-futures","BTCUSDT",1757768383530,[[115947.4,4.564],[115947.3,0.103],[115947.2,0.002],[115947.1,0.002],[115947.0,0.006]],[[115947.5,16.967],[115947.6,0.415],[115947.7,0.027],[115947.8,0.002],[115948.0,0.051]]]
["binance-futures","BTCUSDT",1757768420730,[[115947.4,6.802],[115947.3,0.267],[115947.2,0.003],[115947.1,0.031],[115947.0,0.344]],[[115947.5,10.367],[115947.6,0.387],[115948.0,0.127],[115948.1,0.005],[115954.8,0.002]]]
["binance-futures","BTCUSDT",1757768485489,[[115947.4,8.613],[115947.3,0.261],[115947.2,0.003],[115947.1,0.005],[115947.0,0.342]],[[115947.5,7.684],[115947.6,1.429],[115947.7,0.001],[115948.0,0.1],[115948.1,0.005]]]
["binance-futures","BTCUSDT",1757768522753,[[115947.4,9.522],[115947.3,0.187],[115947.2,0.002],[115947.1,0.015],[115947.0,0.344]],[[115947.5,6.056],[115947.6,1.943],[115947.9,0.078],[115948.0,0.102],[115948.8,0.05]]]
["binance-futures","BTCUSDT",1757768542746,[[115947.4,8.72],[115947.3,0.16],[115947.2,0.005],[115947.1,0.005],[115947.0,0.352]],[[115947.5,10.284],[115947.6,1.948],[115947.7,0.004],[115947.9,0.023],[115948.0,0.116]]]
["binance-futures","BTCUSDT",1757768608648,[[115922.1,8.117],[115922.0,0.007],[115921.9,0.006],[115921.8,0.032],[115921.7,0.275]],[[115922.2,6.636],[115922.3,1.013],[115922.4,2.615],[115922.5,0.004],[115922.8,0.078]]]
["binance-futures","BTCUSDT",1757768645699,[[115906.2,2.573],[115906.1,0.001],[115905.4,0.002],[115904.6,0.004],[115903.8,0.008]],[[115906.3,22.411],[115906.4,0.202],[115906.5,0.003],[115906.6,0.001],[115906.7,0.001]]]
["binance-futures","BTCUSDT",1757768667136,[[115906.2,5.415],[115906.1,0.006],[115905.9,0.064],[115905.8,0.004]],[[115906.3,13.526],[115906.4,3.536],[115906.5,0.003],[115906.8,0.011],[115906.9,0.015]]]
["binance-futures","BTCUSDT",1757768731942,[[115900.0,9.452],[115899.9,0.008],[115899.8,0.002],[115899.7,0.002],[115899.6,0.005]],[[115900.1,15.105],[115900.2,4.285],[115900.3,0.048],[115900.4,0.003],[115900.5,0.017]]]
["binance-futures","BTCUSDT",1757768788999,[[115890.0,1.26],[115889.9,0.003],[115889.6,0.002],[115889.1,0.002],[115888.4,0.007]],[[115890.1,16.513],[115890.2,5.084],[115890.3,0.043],[115890.4,0.052],[115890.5,0.525]]]
["binance-futures","BTCUSDT",1757768833820,[[115888.1,9.185],[115888.0,0.681],[115887.9,0.603],[115887.8,0.604],[115887.7,0.6]],[[115888.2,5.553],[115888.3,1.304],[115888.4,5.083],[115888.5,0.018],[115888.6,0.015]]]
["binance-futures","BTCUSDT",1757768871015,[[115888.1,5.84],[115888.0,0.069],[115887.8,0.002],[115887.7,0.061],[115887.6,0.007]],[[115888.2,6.939],[115888.3,1.316],[115888.4,5.423],[115888.5,0.009],[115888.6,0.059]]]
["binance-futures","BTCUSDT",1757768892348,[[115888.0,2.463],[115887.9,0.008],[115887.8,0.002],[115887.7,0.035],[115887.6,0.007]],[[115888.1,21.24],[115888.2,1.006],[115888.3,1.316],[115888.4,5.639],[115888.5,0.012]]]
["binance-futures","BTCUSDT",1757768956891,[[115863.9,0.624],[115863.8,0.005],[115863.3,0.173],[115863.2,0.004],[115862.9,0.002]],[[115864.0,33.725],[115864.1,1.572],[115864.2,0.812],[115864.3,0.602],[115864.5,0.009]]]
["binance-futures","BTCUSDT",1757768991804,[[115863.7,5.73],[115863.6,0.003],[115863.2,0.002],[115863.1,0.006],[115855.0,1.511]],[[115863.8,18.665],[115863.9,3.281],[115864.0,0.648],[115864.1,0.97],[115864.2,5.793]]]
["binance-futures","BTCUSDT",1757769015366,[[115863.7,7.465],[115863.6,0.008],[115863.5,0.023],[115863.4,0.005],[115863.2,0.012]],[[115863.8,6.634],[115863.9,1.912],[115864.0,6.177],[115864.1,0.971],[115864.2,0.066]]]
["binance-futures","BTCUSDT",1757769052442,[[115861.4,1.361],[115861.3,0.004],[115860.8,0.006],[115860.6,0.004],[115860.1,0.24]],[[115861.5,24.545],[115861.6,6.071],[115861.7,0.011],[115861.9,0.001],[115862.0,0.578]]]
["binance-futures","BTCUSDT",1757769117108,[[115861.4,10.753],[115861.3,0.016],[115861.2,0.192],[115861.1,0.036],[115860.8,0.002]],[[115861.5,6.557],[115861.6,6.317],[115861.7,0.002],[115861.9,0.034],[115862.0,0.027]]]
["binance-futures","BTCUSDT",1757769138486,[[115883.9,5.42],[115883.8,0.026],[115883.1,0.002],[115882.6,0.002],[115881.3,0.001]],[[115884.0,6.386],[115884.1,0.038],[115884.2,0.066],[115884.3,0.002],[115884.5,0.002]]]
["binance-futures","BTCUSDT",1757769194603,[[115883.9,12.518],[115883.8,0.043],[115883.7,0.009],[115883.6,0.255],[115883.5,0.037]],[[115884.0,2.525],[115884.1,0.068],[115884.2,0.198],[115884.3,0.002],[115884.4,0.068]]]
["binance-futures","BTCUSDT",1757769240074,[[115883.9,6.077],[115883.8,0.045],[115883.7,0.007],[115883.6,0.007],[115883.5,0.04]],[[115884.0,3.391],[115884.1,0.68],[115884.2,0.264],[115884.3,0.002],[115884.4,0.012]]]
["binance-futures","BTCUSDT",1757769304473,[[115861.4,7.978],[115861.3,0.105],[115861.2,0.047],[115861.1,0.029],[115861.0,0.201]],[[115861.5,4.677],[115861.6,0.609],[115861.7,0.007],[115861.8,0.053],[115861.9,0.002]]]
["binance-futures","BTCUSDT",1757769341627,[[115846.1,1.988],[115846.0,0.065],[115845.8,0.002],[115845.6,0.013],[115845.5,0.002]],[[115846.2,29.278],[115846.3,0.799],[115846.4,2.278],[115846.5,1.798],[115846.6,0.601]]]
["binance-futures","BTCUSDT",1757769363015,[[115846.1,1.093],[115846.0,0.026],[115845.8,0.002],[115845.7,0.046],[115845.6,0.002]],[[115846.2,28.947],[115846.3,0.428],[115846.4,1.717],[115846.5,0.099],[115846.6,0.001]]]
["binance-futures","BTCUSDT",1757769397135,[[115846.1,4.117],[115846.0,0.03],[115845.8,0.014],[115845.7,0.002],[115845.1,0.026]],[[115846.2,9.403],[115846.3,0.318],[115846.4,0.659],[115846.5,0.023],[115846.6,0.007]]]
["binance-futures","BTCUSDT",1757769464701,[[115846.1,8.615],[115846.0,0.437],[115845.9,0.01],[115845.8,0.036],[115845.7,0.039]],[[115846.2,3.203],[115846.3,0.435],[115846.4,0.829],[115846.5,0.134],[115846.6,0.032]]]
["binance-futures","BTCUSDT",1757769486091,[[115846.7,18.959],[115846.6,0.802],[115846.5,1.547],[115846.4,0.028],[115846.2,0.035]],[[115846.8,1.803],[115846.9,0.166],[115847.2,0.05],[115847.3,0.002],[115847.4,0.142]]]
["binance-futures","BTCUSDT",1757769566319,[[115849.9,9.809],[115849.8,0.073],[115849.7,0.019],[115849.6,0.006],[115849.5,0.002]],[[115850.0,1.926],[115850.1,0.431],[115850.2,0.053],[115850.3,0.002],[115850.4,0.05]]]
["binance-futures","BTCUSDT",1757769587724,[[115849.9,7.652],[115849.8,0.072],[115849.7,0.019],[115849.6,0.008],[115849.5,0.006]],[[115850.0,2.806],[115850.1,0.426],[115850.2,0.171],[115850.3,0.002],[115850.4,0.146]]]
["binance-futures","BTCUSDT",1757769652027,[[115859.8,1.091],[115859.7,0.01],[115859.6,0.006],[115859.2,0.002],[115858.7,0.002]],[[115859.9,16.548],[115860.0,0.057],[115860.1,0.026],[115860.2,0.004],[115860.3,0.041]]]
["binance-futures","BTCUSDT",1757769685044,[[115858.2,12.857],[115858.1,0.006],[115858.0,0.002],[115857.8,0.026],[115857.7,0.002]],[[115858.3,3.131],[115858.4,0.06],[115858.6,0.002],[115859.9,0.211],[115860.0,0.142]]]
["binance-futures","BTCUSDT",1757769710271,[[115861.1,20.525],[115861.0,0.006],[115860.9,0.177],[115860.8,0.071],[115860.6,0.026]],[[115861.2,2.312],[115861.3,0.005],[115861.4,0.001],[115861.7,0.001],[115862.1,0.026]]]
["binance-futures","BTCUSDT",1757769747373,[[115861.1,5.282],[115861.0,0.151],[115860.5,0.002],[115860.3,0.002],[115860.0,0.014]],[[115861.2,9.721],[115861.3,0.015],[115861.4,0.04],[115861.5,0.005],[115861.6,0.026]]]
["binance-futures","BTCUSDT",1757769811775,[[115861.1,9.192],[115861.0,0.069],[115860.9,0.115],[115860.8,0.002],[115860.7,0.093]],[[115861.2,3.689],[115861.3,0.006],[115861.4,0.08],[115861.5,0.003],[115861.6,0.001]]]
["binance-futures","BTCUSDT",1757769833056,[[115861.1,6.906],[115861.0,0.066],[115860.8,0.026],[115860.7,0.002],[115860.5,0.002]],[[115861.2,7.213],[115861.3,0.011],[115861.4,0.086],[115861.5,0.003],[115861.6,0.227]]]
["binance-futures","BTCUSDT",1757769887303,[[115861.1,2.678],[115861.0,0.078],[115860.9,0.001],[115860.5,0.002],[115860.3,0.002]],[[115861.2,10.184],[115861.3,0.032],[115861.4,0.139],[115861.5,0.011],[115861.6,0.003]]]
["binance-futures","BTCUSDT",1757769934491,[[115861.1,6.839],[115861.0,0.18],[115860.9,0.001],[115860.8,0.009],[115860.4,0.34]],[[115861.2,8.022],[115861.3,1.845],[115861.4,0.183],[115861.5,0.007],[115861.6,0.003]]]
["binance-futures","BTCUSDT",1757769971528,[[115883.9,11.387],[115883.8,0.045],[115883.7,0.028],[115883.6,0.002],[115883.4,0.004]],[[115884.0,6.145],[115884.1,0.009],[115884.3,0.053],[115884.4,0.028],[115885.3,0.028]]]
["binance-futures","BTCUSDT",1757770035799,[[115930.7,7.506],[115930.6,0.035],[115930.5,0.001],[115930.4,0.05],[115930.3,0.002]],[[115930.8,7.851],[115930.9,0.01],[115931.1,0.16],[115931.2,0.004],[115931.3,0.002]]]
["binance-futures","BTCUSDT",1757770057115,[[115930.7,6.777],[115930.6,0.076],[115930.4,0.05],[115930.3,0.012],[115930.2,0.002]],[[115930.8,6.026],[115930.9,0.031],[115931.0,0.5],[115931.1,0.002],[115931.2,0.002]]]
["binance-futures","BTCUSDT",1757770089425,[[115917.8,1.717],[115917.7,0.022],[115915.9,0.001],[115914.7,0.002],[115914.4,0.001]],[[115917.9,23.511],[115918.0,0.618],[115918.1,0.602],[115918.2,0.659],[115918.3,1.983]]]
["binance-futures","BTCUSDT",1757770158464,[[115906.9,6.886],[115906.8,0.038],[115906.7,0.448],[115906.6,0.01],[115906.5,0.012]],[[115907.0,10.583],[115907.1,0.003],[115907.2,0.139],[115907.3,0.156],[115907.4,0.007]]]
["binance-futures","BTCUSDT",1757770179749,[[115906.9,10.246],[115906.8,0.045],[115906.7,0.451],[115906.6,0.004],[115906.5,0.013]],[[115907.0,5.443],[115907.1,0.017],[115907.2,0.148],[115907.3,0.059],[115907.4,0.006]]]
["binance-futures","BTCUSDT",1757770216766,[[115900.0,1.443],[115899.9,0.014],[115898.8,0.002],[115898.5,0.003],[115898.0,0.002]],[[115900.1,22.633],[115900.2,0.645],[115900.3,0.605],[115900.4,0.66],[115900.5,0.086]]]
["binance-futures","BTCUSDT",1757770281302,[[115881.7,1.214],[115881.6,0.001],[115881.5,0.003],[115881.1,0.006],[115880.8,0.001]],[[115881.8,28.681],[115881.9,0.039],[115882.0,0.002],[115882.1,0.064],[115882.2,0.002]]]
["binance-futures","BTCUSDT",1757770334979,[[115870.0,1.104],[115869.9,0.005],[115869.5,0.004],[115868.9,0.002],[115868.7,0.002]],[[115870.1,28.03],[115870.2,0.049],[115870.3,0.003],[115870.4,0.001],[115870.5,0.034]]]
["binance-futures","BTCUSDT",1757770383284,[[115856.9,6.12],[115856.8,0.059],[115856.7,0.073],[115856.6,0.002],[115856.4,0.006]],[[115857.0,11.562],[115857.1,0.216],[115857.2,0.18],[115857.3,0.055],[115857.6,0.05]]]
["binance-futures","BTCUSDT",1757770404720,[[115856.9,6.3],[115856.8,0.079],[115856.7,0.073],[115856.6,0.041],[115856.4,0.006]],[[115857.0,9.893],[115857.1,0.187],[115857.2,0.199],[115857.3,0.055],[115857.6,0.05]]]
["binance-futures","BTCUSDT",1757770441848,[[115833.0,0.753],[115832.9,0.003],[115832.7,0.002],[115832.5,0.04],[115825.3,0.03]],[[115833.1,26.575],[115833.2,0.008],[115833.3,0.012],[115833.4,0.003],[115833.5,1.508]]]
["binance-futures","BTCUSDT",1757770506348,[[115850.9,26.267],[115850.8,0.34],[115850.7,0.043],[115850.6,0.003],[115850.5,0.967]],[[115851.0,1.628],[115851.1,0.001],[115851.2,0.047],[115851.3,0.006],[115851.6,0.002]]]
["binance-futures","BTCUSDT",1757770537851,[[115842.1,2.421],[115842.0,0.322],[115841.9,0.031],[115841.8,0.004],[115841.0,0.002]],[[115842.2,11.287],[115842.3,0.006],[115842.4,0.011],[115842.5,0.004],[115842.7,0.026]]]
["binance-futures","BTCUSDT",1757770564755,[[115842.1,4.395],[115842.0,0.077],[115841.9,0.051],[115841.8,0.005],[115841.6,0.006]],[[115842.2,7.544],[115842.3,0.06],[115842.4,0.019],[115842.5,0.004],[115842.6,0.003]]]
["binance-futures","BTCUSDT",1757770629183,[[115861.8,7.269],[115861.7,0.047],[115861.6,0.014],[115861.5,0.002],[115861.4,0.013]],[[115861.9,3.084],[115862.0,0.206],[115862.1,0.002],[115862.2,0.002],[115862.5,0.002]]]
["binance-futures","BTCUSDT",1757770666225,[[115861.8,12.173],[115861.7,0.075],[115861.6,1.04],[115861.4,0.009]],[[115861.9,0.905],[115862.0,0.223],[115862.1,0.007],[115862.2,0.002],[115862.4,0.001]]]
["binance-futures","BTCUSDT",1757770730602,[[115846.2,6.632],[115846.1,0.036],[115846.0,0.001],[115845.9,1.23],[115845.8,0.004]],[[115846.3,6.707],[115846.4,0.002],[115846.8,0.001],[115847.7,0.002],[115847.8,0.002]]]
["binance-futures","BTCUSDT",1757770766230,[[115846.2,9.116],[115846.1,0.168],[115846.0,0.003],[115845.9,1.232],[115845.8,0.026]],[[115846.3,4.739],[115846.4,0.091],[115846.8,0.001],[115846.9,0.002],[115847.3,0.002]]]
["binance-futures","BTCUSDT",1757770788852,[[115846.2,9.857],[115846.1,0.638],[115846.0,2.031],[115845.9,1.832],[115845.8,0.004]],[[115846.3,4.111],[115846.4,0.091],[115846.8,0.011],[115846.9,0.004],[115847.5,0.002]]]
["binance-futures","BTCUSDT",1757770853242,[[115826.5,3.813],[115826.4,0.715],[115826.3,1.122],[115826.2,0.634],[115825.9,0.002]],[[115826.6,10.661],[115826.7,0.01],[115826.8,0.1],[115826.9,0.002],[115827.2,0.05]]]
["binance-futures","BTCUSDT",1757770890350,[[115826.5,7.544],[115826.4,0.735],[115826.3,2.221],[115826.2,0.602],[115826.1,0.003]],[[115826.6,2.465],[115826.7,0.02],[115826.8,0.124],[115826.9,0.002],[115827.0,0.019]]]
["binance-futures","BTCUSDT",1757770911670,[[115826.5,4.569],[115826.4,0.022],[115826.3,0.025],[115826.2,0.002],[115826.0,0.173]],[[115826.6,7.379],[115826.7,0.189],[115826.8,0.126],[115826.9,0.002],[115827.0,0.018]]]
["binance-futures","BTCUSDT",1757770976133,[[115826.0,0.474],[115825.9,0.009],[115825.8,0.006],[115825.7,0.004],[115825.6,0.002]],[[115826.1,21.196],[115826.2,0.214],[115826.3,0.001],[115826.4,0.112],[115826.5,0.354]]]
["binance-futures","BTCUSDT",1757771027788,[[115804.2,1.588],[115804.1,0.004],[115804.0,0.01],[115803.9,0.002],[115803.5,0.028]],[[115804.3,18.244],[115804.4,0.022],[115804.5,0.003],[115804.6,0.481],[115804.7,0.002]]]
["binance-futures","BTCUSDT",1757771034456,[[115800.0,10.401],[115799.9,0.11],[115799.8,0.004],[115799.7,0.002],[115799.6,0.002]],[[115800.1,9.705],[115800.2,0.274],[115800.3,0.001],[115800.5,0.026],[115800.6,0.002]]]
["binance-futures","BTCUSDT",1757771099059,[[115788.4,6.594],[115788.3,0.451],[115788.1,0.086],[115788.0,0.652],[115786.3,0.344]],[[115788.5,2.017],[115788.6,0.361],[115788.7,0.008],[115788.8,0.037],[115788.9,0.151]]]
["binance-futures","BTCUSDT",1757771136181,[[115809.5,1.61],[115809.4,0.038],[115808.3,0.086],[115808.2,0.002],[115808.0,0.001]],[[115809.6,11.964],[115809.7,0.019],[115810.0,0.001],[115810.1,0.026],[115810.2,0.004]]]
["binance-futures","BTCUSDT",1757771200716,[[115754.0,2.435],[115753.9,0.003],[115753.8,0.019],[115753.7,0.004],[115753.3,0.039]],[[115754.1,11.097],[115754.2,0.016],[115754.3,0.001],[115754.4,0.05],[115754.5,0.008]]]
["binance-futures","BTCUSDT",1757771230506,[[115754.0,7.005],[115753.9,0.008],[115753.8,0.02],[115753.7,0.135],[115753.6,0.003]],[[115754.1,8.687],[115754.2,0.145],[115754.6,0.006],[115754.7,0.034],[115754.8,0.002]]]
["binance-futures","BTCUSDT",1757771259142,[[115749.3,6.379],[115749.2,0.005],[115748.5,0.001],[115748.3,0.002],[115748.2,0.026]],[[115749.4,9.528],[115749.5,0.006],[115749.7,0.202],[115749.8,0.002],[115750.0,0.16]]]
["binance-futures","BTCUSDT",1757771323538,[[115752.1,7.899],[115752.0,0.082],[115751.7,0.006],[115751.3,0.03],[115750.7,0.004]],[[115752.2,1.921],[115752.3,0.218],[115752.4,0.005],[115752.5,0.002],[115752.6,0.029]]]
["binance-futures","BTCUSDT",1757771360600,[[115752.1,3.001],[115752.0,0.053],[115751.9,0.026],[115751.8,0.002],[115751.4,0.04]],[[115752.2,8.777],[115752.3,0.563],[115752.4,0.01],[115752.5,0.014],[115752.6,0.006]]]
["binance-futures","BTCUSDT",1757771381927,[[115752.1,5.875],[115752.0,0.082],[115751.4,0.066],[115751.2,0.058],[115751.0,0.007]],[[115752.2,5.268],[115752.3,0.55],[115752.4,0.015],[115752.5,0.004],[115752.6,0.002]]]
["binance-futures","BTCUSDT",1757771432771,[[115738.0,2.089],[115737.9,0.004],[115737.8,0.051],[115737.7,0.023],[115737.6,0.002]],[[115738.1,17.855],[115738.2,0.272],[115738.3,0.027],[115738.4,0.002],[115738.5,0.007]]]
["binance-futures","BTCUSDT",1757771483073,[[115676.1,1.668],[115676.0,0.053],[115675.1,0.011],[115675.0,0.384],[115674.9,1.047]],[[115676.2,12.456],[115676.3,0.051],[115676.4,0.463],[115676.5,0.238],[115676.6,0.024]]]
["binance-futures","BTCUSDT",1757771547053,[[115605.4,15.745],[115605.1,0.014],[115605.0,0.003],[115604.7,0.003],[115604.5,0.002]],[[115605.5,4.293],[115605.6,0.015],[115605.7,0.026],[115605.8,0.002],[115606.2,0.187]]]
["binance-futures","BTCUSDT",1757771583847,[[115706.3,19.679],[115706.2,0.987],[115706.1,0.156],[115706.0,0.003]],[[115706.4,1.731],[115706.5,0.001],[115708.0,0.002],[115708.7,0.002],[115709.7,0.002]]]
["binance-futures","BTCUSDT",1757771605002,[[115694.2,20.781],[115694.1,0.003],[115694.0,0.002],[115693.7,0.001],[115693.6,1.55]],[[115694.3,0.235],[115694.4,0.001],[115695.0,0.002],[115698.6,0.001],[115700.2,0.001]]]
["binance-futures","BTCUSDT",1757771659912,[[115724.1,16.071],[115724.0,0.224],[115723.9,0.026],[115723.8,0.002],[115723.7,0.002]],[[115724.2,1.202],[115724.3,0.005],[115724.8,0.002],[115725.1,0.002],[115725.3,0.002]]]
["binance-futures","BTCUSDT",1757771706180,[[115659.1,9.276],[115659.0,0.074],[115658.9,0.002],[115658.8,0.028],[115658.7,0.003]],[[115659.2,6.791],[115659.3,0.031],[115659.5,0.022],[115659.6,0.002],[115660.0,0.053]]]
["binance-futures","BTCUSDT",1757771727407,[[115698.4,9.03],[115698.3,0.21],[115698.1,0.096],[115698.0,0.002],[115697.6,0.002]],[[115698.5,7.911],[115698.6,0.048],[115698.7,0.001],[115699.1,0.002],[115699.2,0.076]]]
["binance-futures","BTCUSDT",1757771764363,[[115717.4,17.339],[115717.3,0.598],[115717.1,0.001],[115717.0,0.932],[115716.6,0.005]],[[115717.5,1.186],[115717.6,0.008],[115717.7,0.002],[115718.2,0.002],[115718.3,0.002]]]
["binance-futures","BTCUSDT",1757771828579,[[115688.6,24.49],[115688.5,0.001],[115688.3,0.179],[115688.2,1.402],[115687.4,0.001]],[[115688.7,1.562],[115688.8,0.001],[115689.3,0.004],[115690.0,0.001],[115690.5,0.01]]]
["binance-futures","BTCUSDT",1757771861606,[[115724.1,7.31],[115724.0,0.011],[115723.7,0.002],[115723.6,0.096],[115723.5,0.004]],[[115724.2,6.292],[115724.3,0.009],[115724.4,0.002],[115724.8,0.002],[115724.9,0.104]]]
["binance-futures","BTCUSDT",1757771929860,[[115740.3,0.469],[115740.2,0.001],[115740.1,0.001],[115740.0,0.025],[115739.9,0.004]],[[115740.4,36.39],[115740.5,0.014],[115740.6,0.049],[115740.7,0.005],[115740.8,0.199]]]
["binance-futures","BTCUSDT",1757771951140,[[115728.2,8.033],[115728.1,0.002],[115728.0,0.128],[115727.5,0.012]],[[115728.3,6.87],[115728.4,0.062],[115728.5,0.023],[115728.6,0.031],[115728.7,0.006]]]
["binance-futures","BTCUSDT",1757772015456,[[115702.9,4.357],[115702.8,0.034],[115702.7,0.163],[115702.6,0.002],[115702.5,0.002]],[[115703.0,19.803],[115703.1,0.007],[115703.3,0.001],[115703.4,0.002],[115703.6,0.026]]]
["binance-futures","BTCUSDT",1757772052590,[[115667.9,9.805],[115667.8,0.001],[115667.4,0.026],[115667.3,0.005],[115667.1,0.001]],[[115668.0,1.831],[115668.1,0.026],[115668.8,0.05],[115669.0,0.017],[115669.1,0.01]]]
["binance-futures","BTCUSDT",1757772106541,[[115570.8,8.42],[115570.5,0.028],[115570.4,0.002],[115570.2,0.039],[115570.1,0.037]],[[115570.9,4.443],[115571.0,0.005],[115571.1,0.003],[115571.6,0.042],[115571.9,0.055]]]
["binance-futures","BTCUSDT",1757772110618,[[115566.9,0.014],[115566.6,0.011],[115565.9,0.057],[115565.2,0.116],[115565.0,0.028]],[[115567.0,7.479],[115567.3,10.595],[115567.4,0.506],[115567.5,13.558],[115567.6,0.544]]]
["binance-futures","BTCUSDT",1757772174651,[[115573.8,5.841],[115573.7,0.004],[115573.4,0.018],[115573.3,0.043],[115573.2,0.001]],[[115573.9,7.501],[115574.0,0.205],[115574.1,0.21],[115574.2,0.002],[115574.4,0.095]]]
["binance-futures","BTCUSDT",1757772195791,[[115589.3,1.918],[115589.2,0.001],[115588.5,0.252],[115588.4,0.002],[115587.5,0.002]],[[115589.4,10.497],[115589.5,0.033],[115589.7,0.01],[115589.8,0.004],[115590.8,2.937]]]
["binance-futures","BTCUSDT",1757772275684,[[115692.1,16.742],[115692.0,0.116],[115691.7,0.002],[115691.5,0.053],[115691.4,0.002]],[[115692.2,1.037],[115692.3,0.126],[115692.4,0.179],[115692.8,0.002],[115692.9,0.002]]]
["binance-futures","BTCUSDT",1757772296920,[[115727.7,12.817],[115727.6,0.024],[115727.5,0.003],[115727.1,0.026],[115727.0,0.002]],[[115727.8,2.622],[115727.9,0.008],[115728.0,0.176],[115728.1,0.002],[115728.2,0.001]]]
["binance-futures","BTCUSDT",1757772323976,[[115664.6,25.253],[115664.5,2.647],[115664.4,0.004],[115664.3,0.248],[115664.2,0.012]],[[115664.7,0.119],[115664.8,0.05],[115665.0,0.014],[115665.6,0.136],[115666.8,0.069]]]
["binance-futures","BTCUSDT",1757772397997,[[115636.7,19.085],[115636.6,7.894],[115636.5,0.001],[115636.4,0.107],[115635.8,0.001]],[[115636.8,0.17],[115638.0,0.002],[115638.2,0.002],[115638.3,0.002],[115639.0,0.002]]]
["binance-futures","BTCUSDT",1757772419304,[[115642.7,5.791],[115642.6,0.001],[115642.4,0.026],[115642.3,0.002],[115641.9,0.002]],[[115642.8,5.971],[115642.9,0.171],[115643.0,0.174],[115643.1,0.001],[115643.4,0.004]]]
["binance-futures","BTCUSDT",1757772456306,[[115669.1,6.792],[115669.0,0.002],[115668.8,0.05],[115668.7,0.002],[115667.5,0.002]],[[115669.2,8.85],[115669.3,0.041],[115669.4,0.004],[115669.6,0.002],[115669.8,0.01]]]
["binance-futures","BTCUSDT",1757772520618,[[115700.0,24.293],[115699.9,0.23],[115699.8,0.041],[115699.7,0.004],[115699.5,0.001]],[[115700.1,1.506],[115700.3,0.002],[115700.7,0.002],[115701.4,0.001],[115701.6,0.002]]]
["binance-futures","BTCUSDT",1757772552000,[[115689.2,3.556],[115689.1,0.011],[115689.0,0.048],[115688.9,0.002],[115688.8,0.002]],[[115689.3,10.932],[115689.4,1.796],[115689.5,0.605],[115689.6,0.604],[115689.7,0.003]]]
["binance-futures","BTCUSDT",1757772621982,[[115739.9,17.837],[115739.8,0.164],[115739.7,0.002],[115739.5,0.002],[115739.4,0.01]],[[115740.0,1.555],[115740.1,0.005],[115740.3,0.002],[115740.5,0.004],[115741.0,0.048]]]
["binance-futures","BTCUSDT",1757772643272,[[115762.4,10.328],[115762.3,0.003],[115762.1,0.056],[115762.0,0.034],[115761.7,0.027]],[[115762.5,3.489],[115762.6,0.001],[115762.7,0.293],[115762.8,0.002],[115763.0,0.002]]]
["binance-futures","BTCUSDT",1757772680290,[[115724.3,0.94],[115724.2,0.003],[115723.6,0.076],[115723.2,0.003],[115720.2,0.045]],[[115724.4,31.321],[115724.5,0.605],[115724.8,0.001],[115724.9,0.601],[115725.0,0.603]]]
["binance-futures","BTCUSDT",1757772744640,[[115651.9,14.633],[115651.8,0.18],[115651.7,0.026],[115651.6,0.003],[115651.4,0.002]],[[115652.0,0.616],[115652.1,0.083],[115652.9,0.002],[115657.8,0.752],[115658.4,0.027]]]
["binance-futures","BTCUSDT",1757772754085,[[115651.9,14.039],[115651.8,0.189],[115651.7,0.028],[115651.6,0.003],[115651.4,0.044]],[[115652.0,1.037],[115652.1,0.082],[115652.9,0.002],[115654.6,0.004],[115654.8,0.002]]]
["binance-futures","BTCUSDT",1757772802987,[[115637.5,4.702],[115637.4,0.034],[115637.2,0.008],[115637.1,0.002],[115637.0,0.01]],[[115637.6,17.175],[115637.7,0.608],[115637.8,0.71],[115637.9,0.603],[115638.0,0.502]]]
["binance-futures","BTCUSDT",1757772867379,[[115625.9,15.938],[115625.8,0.623],[115625.7,0.001],[115625.4,0.002],[115625.1,0.001]],[[115626.0,0.689],[115626.1,0.001],[115626.3,0.002],[115626.4,0.002],[115629.6,0.043]]]
["binance-futures","BTCUSDT",1757772904431,[[115639.9,0.578],[115639.8,0.049],[115639.6,0.001],[115639.3,0.002],[115639.2,0.112]],[[115640.0,15.051],[115640.1,2.151],[115640.2,1.935],[115640.3,1.051],[115640.4,0.602]]]
["binance-futures","BTCUSDT",1757772925742,[[115631.7,7.394],[115631.6,0.034],[115631.5,0.018],[115631.3,0.029],[115631.2,0.005]],[[115631.8,5.555],[115631.9,0.614],[115632.0,2.865],[115632.1,0.643],[115632.2,0.603]]]
["binance-futures","BTCUSDT",1757772999326,[[115738.8,11.918],[115738.7,0.003],[115738.6,0.004],[115738.5,0.026],[115738.4,0.052]],[[115738.9,1.8],[115739.0,0.601],[115739.1,0.602],[115739.2,0.603],[115739.3,0.601]]]
["binance-futures","BTCUSDT",1757773026973,[[115800.1,39.625],[115800.0,0.035],[115799.9,0.205],[115799.8,0.003],[115799.5,0.002]],[[115800.2,0.018],[115803.5,0.002],[115804.6,0.024],[115804.9,0.079],[115808.2,0.028]]]
["binance-futures","BTCUSDT",1757773091372,[[115764.8,0.75],[115764.0,0.002],[115763.4,0.002],[115763.1,0.002],[115762.6,0.004]],[[115764.9,18.423],[115765.0,0.015],[115765.1,0.001],[115765.3,0.002],[115765.6,0.003]]]
["binance-futures","BTCUSDT",1757773112679,[[115778.8,6.657],[115778.7,0.008],[115778.5,0.032],[115778.4,0.002],[115778.3,0.07]],[[115778.9,6.261],[115779.0,0.002],[115779.2,0.002],[115780.6,0.002],[115784.6,0.027]]]
["binance-futures","BTCUSDT",1757773149709,[[115818.4,12.233],[115818.3,0.014],[115818.2,0.001],[115818.1,1.917],[115818.0,0.002]],[[115818.5,1.78],[115818.6,0.007],[115818.7,0.182],[115818.8,0.008],[115819.2,0.002]]]
["binance-futures","BTCUSDT",1757773201280,[[115829.9,18.59],[115829.8,0.148],[115829.7,0.017],[115829.6,0.29],[115829.5,0.009]],[[115830.0,1.707],[115830.1,0.002],[115830.3,0.021],[115830.9,0.009],[115836.7,0.003]]]
["binance-futures","BTCUSDT",1757773250928,[[115829.6,18.581],[115829.5,0.006],[115829.4,1.172],[115829.3,0.01],[115829.2,0.028]],[[115829.7,2.554],[115829.8,0.001],[115829.9,0.001],[115830.0,0.31],[115830.1,0.004]]]
["binance-futures","BTCUSDT",1757773272192,[[115859.2,0.948],[115859.1,0.018],[115859.0,0.024],[115858.9,0.012],[115858.8,0.001]],[[115859.3,9.993],[115859.4,0.013],[115859.7,0.028],[115859.8,0.002],[115859.9,0.001]]]
["binance-futures","BTCUSDT",1757773336735,[[115825.2,9.294],[115825.1,0.005],[115825.0,0.104],[115824.9,0.027],[115824.8,0.001]],[[115825.3,6.894],[115825.4,0.038],[115825.5,0.011],[115825.6,0.014],[115825.8,0.152]]]
["binance-futures","BTCUSDT",1757773373884,[[115859.9,13.079],[115859.8,0.224],[115859.7,0.003],[115859.4,0.177],[115859.3,0.046]],[[115860.0,2.038],[115860.1,0.005],[115860.2,0.011],[115860.3,0.004],[115860.4,0.002]]]
["binance-futures","BTCUSDT",1757773403634,[[115848.8,2.587],[115848.7,0.03],[115847.9,0.006],[115847.2,0.004],[115846.7,0.002]],[[115848.9,14.709],[115849.0,0.427],[115849.1,0.001],[115849.4,0.001],[115849.5,0.888]]]
["binance-futures","BTCUSDT",1757773459645,[[115848.2,3.935],[115848.1,0.074],[115848.0,0.257],[115847.9,0.033],[115847.8,0.027]],[[115848.3,5.129],[115848.4,0.042],[115848.5,0.003],[115848.6,0.004],[115848.7,0.001]]]
["binance-futures","BTCUSDT",1757773496760,[[115849.9,7.67],[115849.8,0.174],[115849.5,0.026],[115849.4,0.002],[115849.0,0.019]],[[115850.0,1.673],[115850.1,0.002],[115850.2,0.009],[115850.3,0.004],[115850.6,0.002]]]
["binance-futures","BTCUSDT",1757773561142,[[115868.9,0.674],[115868.8,0.005],[115868.6,0.002],[115868.5,0.002],[115868.4,0.005]],[[115869.0,27.38],[115869.1,0.011],[115869.4,0.162],[115869.5,0.089],[115869.6,0.625]]]
["binance-futures","BTCUSDT",1757773598208,[[115871.4,26.174],[115871.3,0.51],[115871.2,0.054],[115871.1,0.005],[115871.0,0.005]],[[115871.5,9.759],[115871.6,0.008],[115871.7,0.006],[115871.8,0.267],[115871.9,0.677]]]
["binance-futures","BTCUSDT",1757773619461,[[115891.6,2.36],[115891.5,0.013],[115891.3,0.004],[115891.2,0.075],[115891.1,0.002]],[[115891.7,11.895],[115891.8,0.009],[115891.9,0.001],[115892.0,0.001],[115893.6,0.002]]]
["binance-futures","BTCUSDT",1757773691376,[[115906.7,28.628],[115906.6,0.11],[115906.5,0.012],[115906.4,0.005],[115906.3,0.044]],[[115906.8,9.262],[115906.9,0.01],[115907.0,0.072],[115907.1,0.466],[115907.2,0.007]]]
["binance-futures","BTCUSDT",1757773720990,[[115900.0,9.991],[115899.9,0.102],[115899.8,0.026],[115899.7,0.002],[115899.2,0.052]],[[115900.1,18.701],[115900.2,0.011],[115900.3,0.004],[115900.4,0.001],[115900.5,1.031]]]
["binance-futures","BTCUSDT",1757773785282,[[115869.7,0.404],[115869.6,0.004],[115869.5,0.002],[115868.8,0.003],[115868.0,0.086]],[[115869.8,24.161],[115869.9,0.011],[115870.0,0.394],[115870.1,0.395],[115870.4,0.067]]]
["binance-futures","BTCUSDT",1757773822392,[[115858.9,5.735],[115858.8,0.001],[115858.7,0.02],[115858.6,0.002],[115858.4,0.002]],[[115859.0,7.415],[115859.1,0.012],[115859.3,0.007],[115859.7,0.026],[115859.8,0.004]]]
["binance-futures","BTCUSDT",1757773843740,[[115879.4,2.266],[115879.3,0.162],[115879.2,0.075],[115879.1,0.002],[115878.9,0.039]],[[115879.5,8.316],[115879.6,0.101],[115879.7,0.772],[115879.8,2.566],[115879.9,0.001]]]
["binance-futures","BTCUSDT",1757773893588,[[115821.3,1.116],[115821.2,0.001],[115820.9,0.004],[115820.3,0.088],[115820.2,0.039]],[[115821.4,8.985],[115821.5,0.033],[115821.6,0.076],[115822.0,0.001],[115822.2,0.001]]]
["binance-futures","BTCUSDT",1757773945024,[[115781.2,5.052],[115781.1,0.003],[115781.0,0.158],[115780.9,0.002],[115778.6,0.029]],[[115781.3,7.05],[115781.4,0.01],[115781.5,0.038],[115781.6,0.054],[115781.8,0.026]]]
["binance-futures","BTCUSDT",1757773966361,[[115780.0,0.2],[115779.9,0.003],[115779.8,0.003],[115779.7,0.01],[115779.6,0.024]],[[115780.1,25.45],[115780.2,0.007],[115780.3,0.002],[115780.4,0.117],[115780.5,0.276]]]
["binance-futures","BTCUSDT",1757774030692,[[115759.2,0.126],[115759.1,0.001],[115759.0,0.002],[115758.9,0.132],[115758.8,0.002]],[[115759.3,19.993],[115759.4,0.011],[115759.5,0.002],[115759.8,0.066],[115759.9,0.002]]]
["binance-futures","BTCUSDT",1757774067823,[[115750.0,7.54],[115749.9,0.004],[115749.8,0.02],[115749.7,0.007],[115749.6,0.026]],[[115750.1,3.337],[115750.2,0.306],[115750.4,0.05],[115750.5,0.012],[115753.5,0.036]]]
["binance-futures","BTCUSDT",1757774095934,[[115750.0,6.786],[115749.9,0.006],[115749.8,0.051],[115749.7,0.002],[115749.5,0.026]],[[115750.1,2.415],[115750.2,0.288],[115750.4,0.05],[115750.5,0.002],[115750.8,0.088]]]
["binance-futures","BTCUSDT",1757774169553,[[115814.4,0.228],[115814.3,0.005],[115814.0,0.024],[115813.9,0.002],[115813.8,0.002]],[[115814.5,25.895],[115814.6,0.114],[115814.7,0.232],[115814.8,0.002],[115815.0,0.028]]]
["binance-futures","BTCUSDT",1757774190867,[],[[115799.2,13.221],[115799.3,0.003],[115799.5,0.026],[115799.9,0.001],[115800.0,0.781]]]
["binance-futures","BTCUSDT",1757774255241,[[115793.2,30.649],[115793.1,0.005],[115793.0,0.004],[115792.9,0.002],[115792.4,0.004]],[[115793.3,0.007],[115793.4,0.001],[115793.8,0.005],[115795.0,0.002],[115795.3,0.054]]]
["binance-futures","BTCUSDT",1757774292374,[[115793.2,0.648],[115793.1,0.001],[115793.0,0.002],[115792.4,0.004],[115792.0,0.002]],[[115793.3,24.698],[115793.4,0.007],[115793.5,0.001],[115793.7,0.001],[115794.0,0.002]]]
["binance-futures","BTCUSDT",1757774341517,[[115755.0,6.003],[115754.9,0.009],[115754.8,0.008],[115754.7,0.01],[115754.6,0.002]],[[115755.1,10.008],[115755.2,0.005],[115755.3,0.003],[115755.4,0.286],[115755.5,0.001]]]
["binance-futures","BTCUSDT",1757774378071,[[115750.0,3.934],[115749.9,0.028],[115749.8,0.011],[115749.7,0.002],[115749.5,0.032]],[[115750.1,6.21],[115750.2,0.032],[115750.3,0.001],[115750.8,0.066],[115750.9,0.011]]]
["binance-futures","BTCUSDT",1757774415159,[[115743.5,7.153],[115743.4,0.013],[115742.7,0.079],[115741.9,0.003],[115741.8,0.009]],[[115743.6,9.758],[115743.7,0.012],[115743.8,0.001],[115744.0,0.002],[115744.2,0.001]]]
["binance-futures","BTCUSDT",1757774436445,[[115749.8,5.751],[115749.7,0.001],[115749.2,0.028],[115749.1,0.002],[115748.6,0.028]],[[115749.9,3.369],[115750.0,0.03],[115750.1,0.075],[115750.2,0.006],[115751.7,0.074]]]
["binance-futures","BTCUSDT",1757774516519,[[115744.8,3.515],[115744.7,0.001],[115744.6,0.004],[115743.4,0.003],[115742.8,0.002]],[[115744.9,14.734],[115745.0,0.15],[115745.2,0.001],[115745.5,0.028],[115745.6,0.004]]]
["binance-futures","BTCUSDT",1757774543673,[[115753.5,21.955],[115753.4,0.003],[115753.3,0.036],[115753.2,0.007],[115753.0,0.1]],[[115753.6,1.576],[115753.7,0.056],[115753.8,0.046],[115754.1,0.036],[115763.9,0.78]]]
["binance-futures","BTCUSDT",1757774602222,[[115739.0,10.308],[115738.9,0.005],[115738.8,0.444],[115738.7,0.009],[115738.5,0.001]],[[115739.1,0.968],[115739.2,0.016],[115739.6,0.002],[115739.7,0.002],[115739.8,0.002]]]
["binance-futures","BTCUSDT",1757774639288,[[115745.9,11.511],[115745.8,0.016],[115745.7,0.082],[115745.6,0.007],[115745.5,0.026]],[[115746.0,2.127],[115746.1,0.011],[115746.2,0.054],[115746.3,0.002],[115746.4,0.002]]]
["binance-futures","BTCUSDT",1757774660635,[[115745.9,11.609],[115745.8,0.015],[115745.7,0.002],[115745.6,0.005],[115745.3,0.026]],[[115746.0,1.873],[115746.1,0.022],[115746.2,0.057],[115746.3,0.002],[115746.4,0.002]]]
["binance-futures","BTCUSDT",1757774697746,[[115807.9,19.34],[115807.8,0.161],[115807.7,0.002],[115807.3,0.003],[115806.7,0.215]],[[115808.0,2.079],[115808.1,0.01],[115808.2,0.044],[115808.5,0.002],[115816.8,0.002]]]
["binance-futures","BTCUSDT",1757774746087,[[115830.9,15.594],[115830.8,0.087],[115830.4,0.117],[115830.3,0.002],[115830.2,0.005]],[[115831.0,2.005],[115831.1,0.011],[115832.7,0.001],[115833.3,0.001],[115833.7,0.004]]]
["binance-futures","BTCUSDT",1757774783443,[[115840.0,11.625],[115839.9,0.004],[115839.8,0.002],[115839.6,0.026],[115839.5,0.004]],[[115840.1,0.977],[115840.2,0.048],[115840.3,0.029],[115840.4,0.162],[115840.5,0.001]]]
["binance-futures","BTCUSDT",1757774863942,[[115795.7,6.741],[115795.6,0.005],[115795.4,0.018],[115795.3,0.002],[115795.0,0.026]],[[115795.8,5.79],[115795.9,0.013],[115796.4,0.002],[115796.5,0.002],[115797.6,0.114]]]
["binance-futures","BTCUSDT",1757774885340,[[115795.7,3.007],[115795.6,0.005],[115795.5,0.003],[115795.4,0.016],[115795.3,0.004]],[[115795.8,7.896],[115795.9,0.025],[115796.0,0.402],[115796.1,0.068],[115796.5,0.002]]]
["binance-futures","BTCUSDT",1757774949893,[[115761.4,1.952],[115761.3,0.001],[115761.0,0.156],[115760.5,0.035]],[[115761.5,12.499],[115761.6,0.165],[115761.8,0.002],[115762.2,0.176],[115762.3,0.002]]]
["binance-futures","BTCUSDT",1757774987069,[[115762.4,20.363],[115762.3,0.141],[115762.1,0.002],[115761.9,0.002],[115761.4,1.164]],[[115762.5,1.276],[115762.6,0.003],[115762.8,0.069],[115762.9,0.002],[115763.2,0.002]]]
["binance-futures","BTCUSDT",1757775034604,[[115773.9,20.558],[115773.8,0.004],[115773.7,0.002],[115773.5,0.002],[115773.4,0.002]],[[115774.0,0.478],[115774.1,0.011],[115774.4,0.002],[115774.6,0.002],[115775.9,0.026]]]
["binance-futures","BTCUSDT",1757775045576,[[115782.2,12.695],[115782.1,0.003],[115781.8,0.002],[115781.6,0.002],[115781.5,0.183]],[[115782.3,1.366],[115782.4,0.001],[115782.9,0.002],[115783.0,0.002],[115784.6,0.004]]]
["binance-futures","BTCUSDT",1757775110071,[[115767.8,7.743],[115767.7,0.006],[115766.6,0.002],[115766.5,0.026],[115766.4,0.002]],[[115767.9,12.796],[115768.0,0.006],[115768.6,0.002],[115769.0,0.047],[115769.1,0.088]]]
["binance-futures","BTCUSDT",1757775131413,[[115762.5,3.748],[115762.4,0.16],[115762.3,0.01],[115762.2,0.004],[115761.9,0.002]],[[115762.6,10.744],[115762.7,0.087],[115762.8,0.073],[115762.9,0.002],[115763.0,0.002]]]
["binance-futures","BTCUSDT",1757775168476,[[115748.4,3.907],[115748.3,0.004],[115748.2,0.002],[115748.1,0.006],[115748.0,0.012]],[[115748.5,13.892],[115748.6,0.03],[115748.7,0.002],[115749.0,0.03],[115749.1,0.004]]]
["binance-futures","BTCUSDT",1757775237208,[[115748.4,6.83],[115748.3,0.074],[115748.2,0.03],[115748.1,0.011],[115748.0,0.012]],[[115748.5,4.484],[115748.6,0.071],[115749.0,0.001],[115749.1,0.002],[115749.6,0.004]]]
["binance-futures","BTCUSDT",1757775270213,[[115741.2,1.797],[115741.1,0.008],[115740.8,0.001],[115740.5,0.001],[115740.3,0.043]],[[115741.3,21.247],[115741.4,0.015],[115741.5,0.003],[115742.0,0.017],[115742.1,0.006]]]
["binance-futures","BTCUSDT",1757775334594,[[115779.3,18.149],[115779.2,0.056],[115779.1,0.013],[115779.0,0.002],[115778.9,0.002]],[[115779.4,1.902],[115779.5,0.01],[115779.6,0.01],[115779.7,0.014],[115780.0,0.106]]]
["binance-futures","BTCUSDT",1757775355954,[[115779.3,9.899],[115779.2,0.085],[115778.9,0.068],[115778.8,0.002],[115778.5,0.026]],[[115779.4,2.201],[115779.5,0.006],[115779.6,0.025],[115779.7,0.009],[115780.3,0.004]]]
["binance-futures","BTCUSDT",1757775393000,[[115783.6,20.969],[115783.5,0.011],[115783.4,0.09],[115783.3,0.005],[115783.2,0.112]],[[115783.7,2.112],[115783.8,0.005],[115784.1,0.01],[115784.8,0.002],[115789.7,0.03]]]
["binance-futures","BTCUSDT",1757775439559,[[115800.6,4.281],[115800.5,0.33],[115800.4,0.028],[115800.3,0.002],[115800.1,0.003]],[[115800.7,7.224],[115800.8,0.874],[115801.0,0.006],[115801.2,0.066],[115802.1,0.026]]]
["binance-futures","BTCUSDT",1757775478575,[[115772.3,11.624],[115772.2,0.018],[115772.1,0.004],[115771.5,0.028],[115771.4,0.002]],[[115772.4,13.387],[115772.5,0.002],[115772.6,0.004],[115772.7,0.004],[115773.0,0.003]]]
["binance-futures","BTCUSDT",1757775515668,[[115772.3,14.074],[115772.2,0.02],[115772.1,0.67],[115772.0,0.497],[115771.9,0.001]],[[115772.4,3.508],[115772.5,0.006],[115772.6,0.003],[115772.7,0.006],[115773.0,0.002]]]
["binance-futures","BTCUSDT",1757775580024,[[115752.5,5.17],[115752.4,0.019],[115752.3,0.031],[115752.2,0.002],[115751.1,0.016]],[[115752.6,6.751],[115752.7,0.045],[115752.8,0.003],[115753.3,0.017],[115753.4,0.03]]]
["binance-futures","BTCUSDT",1757775617040,[[115700.0,188.218],[115699.9,0.168],[115699.8,0.141],[115699.7,0.004],[115699.2,0.225]],[[115700.1,0.755],[115700.2,0.004],[115700.3,0.002],[115700.5,0.002],[115701.5,0.002]]]
["binance-futures","BTCUSDT",1757775641744,[[115714.4,4.075],[115714.3,0.741],[115714.2,0.034],[115714.1,0.002],[115713.5,0.001]],[[115714.5,5.12],[115714.6,0.21],[115714.7,0.429],[115714.8,0.006],[115714.9,0.004]]]
["binance-futures","BTCUSDT",1757775702888,[[115717.5,1.695],[115717.3,0.001],[115717.2,0.001],[115716.8,0.002],[115716.0,0.004]],[[115717.6,12.831],[115717.7,0.019],[115717.8,0.002],[115718.0,0.002],[115718.1,0.026]]]
["binance-futures","BTCUSDT",1757775740089,[[115744.7,16.624],[115744.6,0.006],[115744.5,0.031],[115744.4,0.002],[115744.0,0.003]],[[115744.8,0.508],[115744.9,0.738],[115745.0,0.002],[115745.6,0.002],[115745.9,0.004]]]
["binance-futures","BTCUSDT",1757775804576,[[115778.3,12.666],[115778.2,0.06],[115778.1,0.009],[115778.0,0.003],[115777.5,0.002]],[[115778.4,1.746],[115778.5,0.003],[115779.2,0.002],[115779.6,0.007],[115780.0,0.052]]]
["binance-futures","BTCUSDT",1757775825936,[[115778.3,13.498],[115778.2,0.059],[115778.1,0.009],[115778.0,0.003],[115777.6,0.052]],[[115778.4,2.651],[115778.5,0.011],[115778.6,0.082],[115778.7,0.002],[115779.2,0.002]]]
["binance-futures","BTCUSDT",1757775887580,[[115761.5,4.121],[115761.4,0.007],[115761.3,0.002],[115761.2,0.003],[115760.1,0.002]],[[115761.6,24.405],[115761.7,0.226],[115761.8,0.147],[115761.9,0.029],[115762.0,0.009]]]
["binance-futures","BTCUSDT",1757775927737,[[115761.5,10.363],[115761.4,0.038],[115761.3,0.284],[115761.2,0.005],[115761.1,0.007]],[[115761.6,3.939],[115761.7,0.188],[115761.8,0.309],[115761.9,0.003],[115762.4,0.002]]]
["binance-futures","BTCUSDT",1757775964776,[[115791.3,13.848],[115791.2,0.183],[115791.1,0.172],[115791.0,0.002],[115790.9,0.004]],[[115791.4,0.678],[115791.5,0.196],[115791.6,0.089],[115791.7,0.007],[115791.8,0.005]]]
["binance-futures","BTCUSDT",1757775986168,[[115799.9,15.755],[115799.8,0.161],[115799.7,0.01],[115799.6,0.264],[115799.5,0.054]],[[115800.0,1.51],[115800.1,0.057],[115800.2,0.07],[115800.3,0.002],[115801.0,0.001]]]
["binance-futures","BTCUSDT",1757776050671,[[115799.9,7.474],[115799.8,0.181],[115799.7,0.025],[115799.6,0.012],[115799.5,0.079]],[[115800.0,4.198],[115800.1,0.109],[115800.2,0.19],[115800.3,0.011],[115803.6,0.002]]]
["binance-futures","BTCUSDT",1757776090294,[[115802.2,21.793],[115802.1,0.194],[115802.0,0.005],[115801.8,0.001],[115801.7,0.558]],[[115802.3,1.623],[115802.4,0.003],[115802.8,0.002],[115803.0,0.02],[115803.1,0.002]]]
["binance-futures","BTCUSDT",1757776152284,[[115804.6,14.239],[115804.5,0.05],[115804.4,0.007],[115804.3,0.003],[115804.2,0.01]],[[115804.7,2.31],[115804.8,0.027],[115805.0,0.003],[115805.4,0.023],[115805.5,0.002]]]
["binance-futures","BTCUSDT",1757776189390,[[115824.0,12.86],[115823.9,0.004],[115823.8,0.028],[115823.7,0.002],[115823.3,0.003]],[[115824.1,5.677],[115824.2,0.041],[115824.5,0.003],[115824.6,0.01],[115824.7,0.028]]]
["binance-futures","BTCUSDT",1757776210728,[[115824.0,10.228],[115823.9,0.016],[115823.8,0.002],[115823.4,0.026],[115823.3,0.005]],[[115824.1,5.137],[115824.2,0.057],[115824.4,0.008],[115824.6,0.002],[115827.0,0.003]]]
["binance-futures","BTCUSDT",1757776275169,[[115820.1,28.695],[115820.0,0.931],[115819.9,0.046],[115819.8,0.006],[115819.5,0.016]],[[115820.2,4.231],[115820.3,0.009],[115820.4,0.007],[115821.9,0.086],[115822.0,0.002]]]
["binance-futures","BTCUSDT",1757776312272,[[115820.1,25.961],[115820.0,0.954],[115819.9,0.053],[115819.8,0.034],[115819.7,0.029]],[[115820.2,0.894],[115820.3,0.018],[115820.4,0.133],[115820.5,0.102],[115821.1,0.032]]]
["binance-futures","BTCUSDT",1757776335116,[[115829.9,13.969],[115829.8,0.25],[115829.7,0.005],[115829.6,0.081],[115829.5,0.005]],[[115830.0,8.527],[115830.1,0.014],[115830.2,0.035],[115830.3,0.002],[115830.5,0.001]]]
["binance-futures","BTCUSDT",1757776398019,[[115829.9,9.464],[115829.8,0.055],[115829.7,0.013],[115829.6,0.054],[115829.5,0.066]],[[115830.0,14.247],[115830.1,0.014],[115830.2,0.021],[115830.3,0.002],[115830.7,0.026]]]
["binance-futures","BTCUSDT",1757776435099,[[115829.9,3.501],[115829.8,0.101],[115829.7,0.013],[115829.6,0.054],[115829.5,0.066]],[[115830.0,13.174],[115830.1,0.026],[115830.2,0.048],[115830.3,0.002],[115830.5,0.026]]]
["binance-futures","BTCUSDT",1757776499540,[[115807.2,1.517],[115807.1,0.007],[115807.0,0.032],[115806.9,0.003],[115806.2,0.001]],[[115807.3,21.628],[115807.4,0.121],[115808.0,0.001],[115808.1,0.002],[115808.5,0.01]]]
["binance-futures","BTCUSDT",1757776536723,[[115822.7,23.283],[115822.6,0.108],[115822.5,0.056],[115822.4,0.005],[115822.1,0.002]],[[115822.8,0.242],[115822.9,0.001],[115823.1,0.002],[115824.0,0.002],[115824.4,0.043]]]
["binance-futures","BTCUSDT",1757776580819,[[115822.7,11.023],[115822.6,0.239],[115822.5,0.164],[115822.4,0.008],[115822.3,0.026]],[[115822.8,2.476],[115822.9,0.061],[115823.0,0.06],[115823.1,0.055],[115823.2,0.032]]]
["binance-futures","BTCUSDT",1757776622524,[[115829.2,2.157],[115829.1,0.048],[115829.0,0.054],[115828.9,0.002],[115828.8,0.085]],[[115829.3,9.038],[115829.4,0.09],[115829.5,0.027],[115829.6,0.006],[115829.7,0.094]]]
["binance-futures","BTCUSDT",1757776659543,[[115829.2,3.941],[115829.1,0.048],[115829.0,0.013],[115828.9,0.008],[115828.8,0.085]],[[115829.3,7.224],[115829.4,0.025],[115829.6,0.015],[115829.7,0.515],[115829.8,0.085]]]
["binance-futures","BTCUSDT",1757776680873,[[115829.2,4.481],[115829.1,0.056],[115829.0,0.012],[115828.9,0.002],[115828.8,0.135]],[[115829.3,8.831],[115829.4,0.183],[115829.6,0.101],[115829.7,0.327],[115829.8,0.528]]]
["binance-futures","BTCUSDT",1757776761102,[[115849.9,21.853],[115849.8,0.339],[115849.7,0.101],[115849.6,0.061],[115849.0,0.205]],[[115850.0,2.933],[115850.4,0.003],[115851.4,0.033],[115851.5,0.064],[115852.2,0.137]]]
["binance-futures","BTCUSDT",1757776783128,[[115863.1,12.638],[115863.0,0.059],[115862.9,0.347],[115862.8,0.146],[115862.6,0.002]],[[115863.2,3.051],[115863.3,0.091],[115863.4,0.001],[115863.6,0.002],[115863.9,0.002]]]
["binance-futures","BTCUSDT",1757776846716,[[115885.2,2.077],[115885.1,0.016],[115884.8,0.052],[115884.6,0.002],[115883.3,0.026]],[[115885.3,11.152],[115885.4,0.148],[115885.5,0.002],[115885.6,0.04],[115885.7,0.005]]]
["binance-futures","BTCUSDT",1757776883880,[[115885.2,6.09],[115885.1,0.079],[115884.8,0.052],[115884.7,0.002],[115884.6,0.002]],[[115885.3,8.569],[115885.4,0.098],[115885.5,0.274],[115885.6,0.042],[115885.7,0.165]]]
["binance-futures","BTCUSDT",1757776905228,[[115865.4,2.792],[115865.3,0.013],[115865.1,0.002],[115864.9,0.004],[115864.5,0.001]],[[115865.5,17.282],[115865.6,0.115],[115865.7,0.028],[115865.8,0.002],[115866.0,0.098]]]
["binance-futures","BTCUSDT",1757776969674,[[115841.9,6.014],[115841.8,0.019],[115841.6,0.001],[115840.7,0.002],[115840.0,0.001]],[[115842.0,6.199],[115842.1,0.006],[115842.2,0.026],[115842.3,0.005],[115842.4,0.05]]]
["binance-futures","BTCUSDT",1757776985547,[[115825.2,3.907],[115825.1,0.071],[115824.8,0.001],[115824.4,0.004]],[[115825.3,6.596],[115825.4,0.006],[115825.5,0.029],[115825.6,0.05],[115825.7,0.01]]]
["binance-futures","BTCUSDT",1757777028098,[[115813.7,10.005],[115813.6,0.031],[115813.5,0.044],[115813.4,0.002],[115813.3,0.018]],[[115813.8,6.447],[115813.9,0.023],[115814.0,0.019],[115814.1,0.002],[115814.3,0.001]]]
["binance-futures","BTCUSDT",1757777065202,[[115804.7,8.227],[115804.6,0.162],[115804.5,0.067],[115804.4,0.002],[115804.3,0.005]],[[115804.8,4.689],[115804.9,0.01],[115805.0,0.028],[115805.1,0.002],[115805.2,0.091]]]
["binance-futures","BTCUSDT",1757777129864,[[115811.9,19.015],[115811.8,0.087],[115811.7,0.036],[115811.6,0.004],[115811.5,0.001]],[[115812.0,3.466],[115812.1,0.001],[115813.7,0.076],[115813.8,0.145],[115814.4,0.114]]]
["binance-futures","BTCUSDT",1757777151228,[[115819.9,9.958],[115819.8,0.059],[115819.7,0.004],[115819.1,0.295],[115819.0,0.001]],[[115820.0,9.724],[115820.1,0.057],[115820.2,0.003],[115820.8,0.002],[115825.3,0.028]]]
["binance-futures","BTCUSDT",1757777231572,[[115841.9,4.7],[115841.8,0.148],[115841.6,0.051],[115841.5,0.002],[115841.4,0.016]],[[115842.0,9.554],[115842.1,0.013],[115842.2,0.033],[115842.3,0.168],[115842.4,0.266]]]
["binance-futures","BTCUSDT",1757777253036,[[115841.9,7.227],[115841.8,0.185],[115841.6,0.051],[115841.4,0.028]],[[115842.0,7.366],[115842.1,0.011],[115842.2,0.011],[115842.3,0.171],[115842.4,0.493]]]
["binance-futures","BTCUSDT",1757777317504,[[115807.3,4.849],[115807.2,0.006],[115807.1,0.003],[115807.0,0.008],[115806.9,0.001]],[[115807.4,19.932],[115807.5,0.103],[115807.6,0.001],[115807.9,0.002],[115808.0,0.059]]]
["binance-futures","BTCUSDT",1757777354510,[[115774.7,10.436],[115774.6,0.006],[115774.5,0.018],[115774.4,0.009],[115774.1,0.032]],[[115774.8,8.116],[115774.9,0.008],[115775.0,17.345],[115775.1,0.005],[115775.2,0.091]]]
["binance-futures","BTCUSDT",1757777375895,[[115774.7,7.495],[115774.6,0.015],[115774.5,0.023],[115774.4,0.009],[115774.2,0.026]],[[115774.8,9.133],[115774.9,2.764],[115775.0,17.365],[115775.1,0.003],[115775.2,0.212]]]
["binance-futures","BTCUSDT",1757777433904,[[115666.9,13.447],[115666.8,0.004],[115666.7,0.028],[115666.6,0.016],[115666.5,0.009]],[[115667.0,6.885],[115667.1,0.315],[115667.2,0.079],[115667.3,0.002],[115668.1,0.002]]]
["binance-futures","BTCUSDT",1757777477163,[[115650.0,7.692],[115649.9,0.003],[115649.8,0.001],[115649.7,0.002],[115649.6,0.08]],[[115650.1,21.896],[115650.2,0.757],[115650.3,1.315],[115650.4,0.628],[115650.5,0.001]]]
["binance-futures","BTCUSDT",1757777498399,[[115640.8,0.387],[115640.3,0.002],[115640.0,0.012],[115639.9,0.002],[115639.7,0.005]],[[115640.9,4.904],[115641.0,1.054],[115641.3,1.054],[115641.4,7.645],[115641.6,3.418]]]
["binance-futures","BTCUSDT",1757777578262,[[115679.6,13.935],[115679.5,0.003],[115679.4,0.002],[115679.2,0.001],[115679.0,0.024]],[[115679.7,2.354],[115679.8,0.001],[115680.0,0.006],[115680.5,0.002],[115680.9,0.004]]]
["binance-futures","BTCUSDT",1757777599511,[[115650.0,6.52],[115649.9,0.003],[115649.6,0.003],[115648.9,0.021],[115648.8,0.088]],[[115650.1,10.448],[115650.2,0.172],[115650.3,0.001],[115650.4,0.05],[115650.5,0.003]]]
["binance-futures","BTCUSDT",1757777636529,[[115674.1,1.876],[115674.0,0.003],[115673.9,0.021],[115673.8,0.002],[115673.6,0.001]],[[115674.2,13.161],[115674.3,0.23],[115674.4,0.001],[115674.5,0.043],[115674.6,0.004]]]
["binance-futures","BTCUSDT",1757777677837,[[115656.2,2.707],[115656.1,0.001],[115656.0,0.001],[115655.9,0.001],[115655.8,0.004]],[[115656.3,14.363],[115656.4,0.629],[115656.5,0.027],[115656.6,0.002],[115656.8,0.001]]]
["binance-futures","BTCUSDT",1757777722089,[[115674.5,23.801],[115674.4,0.054],[115674.3,0.018],[115674.2,0.039],[115674.1,0.001]],[[115674.6,0.604],[115674.7,0.003],[115675.0,0.004],[115675.7,0.002],[115675.8,0.002]]]
["binance-futures","BTCUSDT",1757777759156,[[115707.1,6.625],[115707.0,0.138],[115706.9,0.02],[115706.8,0.002],[115706.5,0.003]],[[115707.2,7.402],[115707.3,0.01],[115707.4,0.045],[115707.5,0.008],[115707.7,0.054]]]
["binance-futures","BTCUSDT",1757777823408,[[115648.0,4.141],[115647.9,0.001],[115647.8,0.003],[115647.7,0.026],[115647.6,0.008]],[[115648.1,4.025],[115648.2,1.872],[115648.3,0.001],[115648.4,0.002],[115648.6,0.008]]]
["binance-futures","BTCUSDT",1757777844687,[[115634.9,0.16],[115634.8,0.001],[115634.7,0.003],[115634.6,0.002],[115634.4,0.003]],[[115635.0,29.524],[115635.1,0.808],[115635.2,0.168],[115635.3,0.028],[115635.6,0.127]]]
["binance-futures","BTCUSDT",1757777922956,[[115624.3,9.47],[115624.2,0.008],[115624.1,0.011],[115624.0,0.03],[115623.9,0.004]],[[115624.4,5.498],[115624.5,1.1],[115624.6,0.077],[115624.7,0.305],[115625.0,0.028]]]
["binance-futures","BTCUSDT",1757777946079,[[115639.7,21.737],[115639.6,0.002],[115639.3,0.002],[115639.0,0.051]],[[115639.8,2.283],[115639.9,0.006],[115640.3,0.031],[115640.4,0.006],[115640.7,0.002]]]
["binance-futures","BTCUSDT",1757777983087,[[115632.3,2.45],[115632.2,0.032],[115631.9,0.01],[115631.8,0.002],[115631.7,0.004]],[[115632.4,20.945],[115632.5,0.007],[115632.6,0.241],[115632.7,0.002],[115633.0,0.067]]]
["binance-futures","BTCUSDT",1757778047441,[[115645.9,0.952],[115645.8,0.166],[115645.6,0.051],[115645.5,0.002],[115644.8,0.05]],[[115646.0,15.077],[115646.1,0.165],[115646.2,0.027],[115646.3,0.002],[115646.9,0.029]]]
["binance-futures","BTCUSDT",1757778068656,[[115622.3,0.844],[115622.2,0.014],[115622.0,0.006],[115621.8,0.008],[115621.3,0.025]],[[115622.4,18.666],[115622.5,0.38],[115622.6,0.001],[115622.8,0.012],[115622.9,0.217]]]
["binance-futures","BTCUSDT",1757778124863,[[115645.7,14.207],[115645.6,0.054],[115645.5,0.012],[115645.4,0.002],[115645.0,0.002]],[[115645.8,6.674],[115645.9,0.013],[115646.1,0.006],[115646.2,0.002],[115646.7,0.003]]]
["binance-futures","BTCUSDT",1757778169823,[[115577.3,3.808],[115577.2,0.028],[115577.1,0.002],[115576.8,0.002],[115576.6,0.01]],[[115577.4,17.125],[115577.5,0.009],[115577.6,0.053],[115577.7,0.14],[115578.2,0.385]]]
["binance-futures","BTCUSDT",1757778191006,[[115566.9,5.537],[115566.8,0.862],[115566.5,0.003],[115566.3,0.003],[115565.8,0.002]],[[115567.0,2.121],[115567.1,0.02],[115567.4,0.002],[115567.5,0.011],[115567.6,0.004]]]
["binance-futures","BTCUSDT",1757778227979,[[115628.0,7.819],[115627.9,0.003],[115627.8,0.003],[115627.2,0.054],[115627.1,0.002]],[[115628.1,11.583],[115628.2,0.428],[115628.4,0.012],[115628.5,0.002],[115632.2,0.001]]]
["binance-futures","BTCUSDT",1757778292203,[[115696.5,2.135],[115696.4,0.007],[115696.3,0.01],[115696.2,0.002],[115696.0,0.053]],[[115696.6,7.526],[115696.7,0.016],[115697.0,0.002],[115697.2,0.026],[115697.3,0.004]]]
["binance-futures","BTCUSDT",1757778326647,[[115699.9,9.496],[115699.8,0.245],[115699.7,0.011],[115699.6,0.007],[115699.5,0.004]],[[115700.0,2.417],[115700.1,0.051],[115700.2,0.051],[115700.3,0.004],[115700.5,0.028]]]
["binance-futures","BTCUSDT",1757778393529,[[115711.8,12.967],[115711.7,0.009],[115711.6,0.008],[115711.5,0.003],[115711.4,0.029]],[[115711.9,4.019],[115712.0,0.219],[115712.1,0.003],[115712.4,0.005],[115712.5,0.002]]]
["binance-futures","BTCUSDT",1757778414806,[[115716.1,27.828],[115716.0,1.098],[115715.9,0.236],[115715.8,0.086],[115715.7,0.003]],[[115716.2,0.758],[115716.6,0.038],[115716.7,0.012],[115716.9,0.001],[115717.0,1.919]]]
["binance-futures","BTCUSDT",1757778451846,[[115706.3,3.03],[115706.2,0.001],[115705.8,0.004],[115705.6,0.001],[115705.2,0.002]],[[115706.4,18.444],[115706.5,0.016],[115706.6,0.103],[115706.7,0.002],[115707.1,0.17]]]
["binance-futures","BTCUSDT",1757778516194,[[115650.0,1.566],[115649.9,0.001],[115649.8,0.002],[115649.7,0.002],[115649.6,0.002]],[[115650.1,19.01],[115650.2,0.04],[115650.3,0.001],[115650.4,0.05],[115650.5,0.038]]]
["binance-futures","BTCUSDT",1757778528678,[[115645.9,0.075],[115645.8,0.001],[115645.4,0.002],[115644.3,0.002],[115641.9,0.002]],[[115646.0,23.307],[115646.1,0.115],[115646.2,0.105],[115646.3,0.002],[115646.4,0.076]]]
["binance-futures","BTCUSDT",1757778574424,[[115644.0,0.196],[115643.9,0.003],[115643.8,0.007],[115643.0,0.091],[115642.9,0.002]],[[115644.1,18.565],[115644.2,0.014],[115644.3,0.001],[115644.5,0.002],[115644.6,0.035]]]
["binance-futures","BTCUSDT",1757778638749,[[115665.7,25.183],[115665.6,0.065],[115665.5,0.004],[115665.3,0.002],[115665.2,0.026]],[[115665.8,0.266],[115665.9,0.172],[115666.0,0.091],[115666.1,0.002],[115666.3,0.002]]]
["binance-futures","BTCUSDT",1757778675734,[[115667.9,18.07],[115667.8,0.171],[115667.5,0.001],[115667.4,0.674],[115667.3,0.03]],[[115668.0,0.533],[115668.1,0.004],[115668.4,0.002],[115669.8,0.001],[115669.9,0.03]]]
["binance-futures","BTCUSDT",1757778740029,[[115672.5,6.223],[115672.4,0.005],[115672.3,0.03],[115672.2,0.002],[115672.0,0.003]],[[115672.6,5.398],[115672.7,0.013],[115672.8,0.05],[115672.9,0.002],[115673.1,0.045]]]
["binance-futures","BTCUSDT",1757778756717,[[115681.1,6.58],[115681.0,0.005],[115680.9,0.004],[115680.7,0.026],[115680.6,0.002]],[[115681.2,3.898],[115681.3,0.001],[115681.5,0.002],[115681.6,0.427],[115681.7,0.037]]]
["binance-futures","BTCUSDT",1757778798241,[[115699.0,6.639],[115698.9,0.01],[115698.8,0.023],[115698.7,0.002],[115698.4,0.019]],[[115699.1,8.633],[115699.2,0.006],[115699.3,0.016],[115699.4,0.002],[115699.6,0.026]]]
["binance-futures","BTCUSDT",1757778862632,[[115686.1,4.046],[115686.0,0.009],[115685.9,0.002],[115685.5,0.002],[115684.8,0.001]],[[115686.2,9.66],[115686.3,0.086],[115686.4,0.054],[115686.5,0.004],[115686.6,0.002]]]
["binance-futures","BTCUSDT",1757778899775,[[115686.1,8.275],[115686.0,0.021],[115685.9,0.006],[115685.6,0.026],[115685.5,0.005]],[[115686.2,6.032],[115686.3,0.021],[115686.4,0.071],[115686.5,0.003],[115686.6,0.01]]]
["binance-futures","BTCUSDT",1757778921109,[[115686.1,7.729],[115686.0,0.127],[115685.9,0.004],[115685.5,0.002],[115685.4,0.026]],[[115686.2,6.175],[115686.3,0.041],[115686.4,0.07],[115686.5,0.011],[115686.6,0.029]]]
["binance-futures","BTCUSDT",1757778985549,[[115692.8,19.128],[115692.7,0.147],[115692.6,0.004],[115692.5,0.003],[115692.4,0.078]],[[115692.9,1.767],[115693.0,0.033],[115693.2,0.009],[115693.4,0.014],[115693.5,0.01]]]
["binance-futures","BTCUSDT",1757779018218,[[115672.6,4.984],[115672.5,0.001],[115672.3,0.002],[115672.2,0.01],[115672.1,0.002]],[[115672.7,21.059],[115672.8,0.079],[115672.9,0.001],[115673.0,0.026],[115673.1,0.002]]]
["binance-futures","BTCUSDT",1757779086939,[[115736.1,1.8],[115736.0,0.051],[115735.9,0.002],[115735.3,0.002],[115735.1,0.004]],[[115736.2,14.677],[115736.3,0.007],[115736.4,0.129],[115736.5,0.053],[115736.9,0.028]]]
["binance-futures","BTCUSDT",1757779124152,[[115719.8,5.464],[115719.7,0.034],[115719.3,0.01],[115719.2,0.002],[115719.0,0.026]],[[115719.9,5.983],[115720.0,0.005],[115720.1,0.005],[115720.2,0.002],[115721.3,0.002]]]
["binance-futures","BTCUSDT",1757779145477,[[115719.8,9.642],[115719.7,0.045],[115719.6,0.005],[115719.3,0.01],[115719.2,0.002]],[[115719.9,4.768],[115720.0,0.006],[115720.1,0.006],[115720.2,0.002],[115721.4,0.189]]]
["binance-futures","BTCUSDT",1757779210447,[[115729.9,8.719],[115729.8,0.913],[115729.7,0.013],[115729.6,0.063],[115729.5,0.002]],[[115730.0,4.914],[115730.1,0.066],[115730.2,0.054],[115730.3,0.004],[115730.4,0.155]]]
["binance-futures","BTCUSDT",1757779221217,[[115729.9,5.529],[115729.8,0.913],[115729.7,0.008],[115729.6,0.051],[115729.5,0.004]],[[115730.0,7.894],[115730.1,0.079],[115730.2,0.054],[115730.3,0.028],[115730.4,0.155]]]
["binance-futures","BTCUSDT",1757779268919,[[115726.4,1.613],[115726.3,0.01],[115726.0,0.002],[115725.7,0.002],[115725.4,0.097]],[[115726.5,29.01],[115726.6,0.184],[115727.0,0.03],[115727.1,0.684],[115728.9,0.001]]]
["binance-futures","BTCUSDT",1757779333384,[[115736.0,21.778],[115735.9,0.075],[115735.7,0.002],[115735.5,0.018],[115735.4,0.006]],[[115736.1,1.54],[115736.2,0.021],[115736.3,0.002],[115736.4,0.003],[115736.6,0.002]]]
["binance-futures","BTCUSDT",1757779370439,[[115743.9,19.852],[115743.8,0.023],[115743.5,0.002],[115743.4,0.185],[115743.3,0.232]],[[115744.0,2.719],[115744.1,0.006],[115744.5,0.002],[115744.6,0.006],[115744.7,0.002]]]
["binance-futures","BTCUSDT",1757779391742,[[115741.5,2.418],[115741.4,0.003],[115741.1,0.002],[115740.8,0.051],[115740.7,0.002]],[[115741.6,20.551],[115741.7,0.024],[115741.8,0.005],[115742.4,0.006],[115742.5,0.001]]]
["binance-futures","BTCUSDT",1757779466583,[[115776.0,0.478],[115775.9,0.001],[115775.0,0.002],[115774.4,0.053],[115774.3,0.002]],[[115776.1,37.666],[115776.2,0.273],[115776.5,0.001],[115776.6,0.213],[115777.2,0.089]]]
["binance-futures","BTCUSDT",1757779492951,[[115749.3,10.988],[115749.2,0.027],[115748.8,0.002],[115748.7,0.026],[115748.6,0.002]],[[115749.4,4.631],[115749.5,0.003],[115749.9,0.002],[115750.1,0.002],[115750.2,0.002]]]
["binance-futures","BTCUSDT",1757779557345,[[115749.3,3.109],[115749.2,0.203],[115748.8,0.002],[115748.5,0.01],[115748.4,0.003]],[[115749.4,9.938],[115749.5,0.179],[115749.6,0.05],[115749.7,0.002],[115749.9,0.005]]]
["binance-futures","BTCUSDT",1757779594401,[[115732.0,8.404],[115731.9,0.013],[115731.8,0.002],[115731.2,0.091],[115731.1,0.004]],[[115732.1,14.398],[115732.2,0.176],[115732.5,0.003],[115732.9,0.004],[115733.1,0.002]]]
["binance-futures","BTCUSDT",1757779615741,[[115732.0,4.73],[115731.9,0.018],[115731.8,0.018],[115731.7,0.002],[115731.6,0.006]],[[115732.1,10.224],[115732.2,0.207],[115732.5,0.003],[115732.9,0.065],[115736.1,0.043]]]
["binance-futures","BTCUSDT",1757779651763,[[115707.4,10.71],[115707.3,0.003],[115707.2,0.003],[115706.8,0.026],[115706.7,0.002]],[[115707.5,6.663],[115707.6,0.087],[115707.8,0.043],[115707.9,0.002],[115708.9,0.002]]]
["binance-futures","BTCUSDT",1757779716856,[[115634.8,11.091],[115634.7,0.026],[115634.5,0.905],[115634.4,0.003],[115623.2,1.127]],[[115634.9,4.291],[115635.0,0.004],[115635.2,0.031],[115635.3,0.002],[115635.7,0.002]]]
["binance-futures","BTCUSDT",1757779738069,[[115626.5,5.804],[115626.4,0.01],[115625.5,0.026],[115625.4,0.004],[115625.1,0.002]],[[115626.6,7.355],[115626.7,0.001],[115627.1,0.035],[115627.2,0.004],[115627.6,0.002]]]
["binance-futures","BTCUSDT",1757779818132,[[115600.0,3.183],[115599.9,0.003],[115599.6,0.003],[115599.1,0.004],[115598.9,0.032]],[[115600.1,21.105],[115600.2,0.318],[115600.4,0.002],[115601.0,0.004],[115601.3,0.002]]]
["binance-futures","BTCUSDT",1757779839312,[[115597.2,23.649],[115597.1,0.001],[115596.8,0.006],[115596.7,0.001],[115596.6,0.32]],[[115597.3,0.256],[115597.4,0.001],[115597.5,0.002],[115598.4,0.088],[115598.6,0.002]]]
["binance-futures","BTCUSDT",1757779896375,[[115584.9,6.202],[115584.8,0.078],[115584.7,0.003],[115584.6,0.007],[115584.5,0.004]],[[115585.0,12.386],[115585.1,0.007],[115585.2,0.001],[115585.5,0.059],[115585.6,0.052]]]
["binance-futures","BTCUSDT",1757779940564,[[115576.6,7.265],[115576.5,0.007],[115576.1,0.036],[115576.0,0.027],[115575.5,0.026]],[[115576.7,2.906],[115576.8,0.211],[115577.1,0.164],[115577.2,0.002],[115577.6,0.01]]]
["binance-futures","BTCUSDT",1757779961799,[[115572.0,0.237],[115571.9,0.001],[115571.3,0.002],[115571.0,0.026],[115570.9,0.002]],[[115572.1,26.772],[115572.2,0.011],[115572.7,0.001],[115572.8,0.528],[115572.9,0.002]]]
["binance-futures","BTCUSDT",1757779998807,[[115586.1,10.434],[115586.0,0.007],[115585.9,0.042],[115585.8,0.002],[115585.7,0.135]],[[115586.2,6.542],[115586.3,0.007],[115586.4,0.071],[115586.5,0.002],[115587.4,0.001]]]
["binance-futures","BTCUSDT",1757780063002,[[115616.3,4.856],[115616.2,0.118],[115616.1,0.045],[115616.0,0.016],[115615.9,0.027]],[[115616.4,3.029],[115616.5,0.003],[115616.6,0.006],[115616.8,0.073],[115616.9,0.243]]]
["binance-futures","BTCUSDT",1757780084294,[[115598.0,0.235],[115593.6,0.003],[115592.5,0.002],[115592.3,0.002],[115587.3,0.002]],[[115598.1,6.692],[115598.2,0.037],[115598.3,0.152],[115598.4,0.037],[115598.6,0.146]]]
["binance-futures","BTCUSDT",1757780157392,[[115595.7,5.014],[115595.6,0.001],[115595.2,0.001],[115594.5,0.001],[115593.4,0.001]],[[115595.8,6.315],[115595.9,0.078],[115596.0,0.004],[115596.6,0.052],[115596.7,0.002]]]
["binance-futures","BTCUSDT",1757780185519,[[115567.8,15.573],[115567.7,0.029],[115567.6,0.002],[115567.3,0.008],[115566.7,0.001]],[[115567.9,1.16],[115568.0,0.001],[115568.1,0.059],[115568.2,0.002],[115568.6,0.002]]]
["binance-futures","BTCUSDT",1757780206770,[[115575.0,2.839],[115574.9,0.001],[115574.8,0.039],[115574.7,0.002],[115574.4,0.002]],[[115575.1,16.155],[115575.2,0.015],[115575.3,0.001],[115575.5,0.002],[115575.7,0.002]]]
["binance-futures","BTCUSDT",1757780286902,[[115587.5,3.121],[115587.4,0.171],[115587.3,0.009],[115587.2,0.002],[115586.6,0.074]],[[115587.6,8.23],[115587.7,0.009],[115588.2,0.002],[115588.5,0.002],[115588.6,0.026]]]
["binance-futures","BTCUSDT",1757780308193,[[115600.0,0.005],[115598.0,0.003],[115596.8,0.005],[115594.8,0.069],[115594.1,0.002]],[[115600.7,0.133],[115600.9,0.133],[115602.5,2.389],[115602.6,2.4],[115603.3,4.113]]]
["binance-futures","BTCUSDT",1757780359260,[[115549.1,11.353],[115549.0,0.009],[115548.9,0.001],[115548.7,0.03],[115548.6,0.005]],[[115549.2,0.701],[115549.3,0.006],[115550.4,0.003],[115552.0,0.002],[115552.6,0.002]]]
["binance-futures","BTCUSDT",1757780409235,[[115579.0,14.08],[115578.9,0.08],[115578.8,0.001],[115578.4,0.001],[115577.5,0.028]],[[115579.1,79.639],[115579.2,0.056],[115579.3,0.002],[115579.5,0.001],[115579.7,0.004]]]
["binance-futures","BTCUSDT",1757780430516,[[115568.0,3.312],[115567.9,0.077],[115567.7,0.002],[115567.4,0.003],[115567.2,0.001]],[[115568.1,14.701],[115568.2,0.105],[115568.3,0.001],[115568.8,0.028],[115568.9,0.002]]]
["binance-futures","BTCUSDT",1757780467509,[[115514.3,1.79],[115514.2,0.613],[115514.1,0.001],[115514.0,0.611],[115513.9,0.607]],[[115514.4,18.156],[115514.5,0.188],[115514.6,0.003],[115514.7,0.29],[115514.8,0.65]]]
["binance-futures","BTCUSDT",1757780531643,[[115487.5,16.101],[115487.4,0.011],[115487.3,0.001],[115486.5,0.002],[115486.0,0.002]],[[115487.6,4.825],[115487.7,0.01],[115488.0,0.001],[115488.1,0.02],[115488.2,0.028]]]
["binance-futures","BTCUSDT",1757780560895,[[115477.5,4.735],[115477.4,0.021],[115477.3,0.002],[115477.1,0.026],[115477.0,0.002]],[[115477.6,13.049],[115477.7,0.009],[115477.8,0.018],[115477.9,0.002],[115478.1,0.002]]]
["binance-futures","BTCUSDT",1757780632856,[[115492.8,4.628],[115492.7,0.031],[115492.3,0.002],[115492.0,0.05],[115491.9,0.002]],[[115492.9,8.764],[115493.0,0.008],[115493.5,0.028],[115493.6,0.002],[115494.0,0.001]]]
["binance-futures","BTCUSDT",1757780654082,[[115411.9,2.583],[115411.8,0.001],[115411.3,0.002],[115410.5,0.002],[115410.4,0.006]],[[115412.0,8.52],[115412.1,0.007],[115412.2,0.003],[115412.3,0.028],[115412.4,0.046]]]
["binance-futures","BTCUSDT",1757780691064,[[115431.9,8.925],[115431.8,0.001],[115431.3,0.086],[115431.2,0.002],[115431.0,0.002]],[[115432.0,5.687],[115432.1,0.005],[115432.3,0.026],[115432.4,0.002],[115433.1,0.002]]]
["binance-futures","BTCUSDT",1757780755219,[[115467.6,5.961],[115467.5,0.004],[115467.3,0.026],[115467.2,0.05],[115467.1,0.002]],[[115467.7,3.894],[115467.8,0.059],[115467.9,0.029],[115468.0,0.002],[115468.2,0.03]]]
["binance-futures","BTCUSDT",1757780788628,[[115490.0,5.938],[115489.9,0.004],[115489.8,0.028],[115489.7,0.004],[115489.5,0.059]],[[115490.1,3.168],[115490.2,0.023],[115490.7,0.002],[115491.4,0.033],[115491.5,0.029]]]
["binance-futures","BTCUSDT",1757780813424,[[115447.8,2.828],[115447.7,0.003],[115447.6,0.006],[115447.2,0.004],[115447.1,0.002]],[[115447.9,14.076],[115448.0,0.549],[115448.2,0.002],[115448.5,0.002],[115449.1,0.002]]]
["binance-futures","BTCUSDT",1757780877690,[[115462.3,22.455],[115462.2,0.027]],[[115462.4,0.576],[115462.5,0.006],[115464.9,0.003],[115468.2,0.002],[115468.3,0.267]]]
["binance-futures","BTCUSDT",1757780914675,[[115468.8,8.86],[115468.7,0.003],[115468.2,0.078],[115468.1,0.002],[115468.0,0.002]],[[115468.9,9.059],[115469.0,0.008],[115469.1,0.002],[115469.5,0.028],[115469.6,0.035]]]
["binance-futures","BTCUSDT",1757780979264,[[115493.3,15.769],[115493.2,0.005],[115493.1,0.001],[115493.0,0.001],[115492.7,0.002]],[[115493.4,2.239],[115493.5,0.001],[115493.6,0.01],[115493.7,1.465],[115493.8,0.043]]]
["binance-futures","BTCUSDT",1757780990820,[[115500.0,7.528],[115499.9,0.002],[115499.3,0.002],[115499.1,0.002],[115498.1,0.002]],[[115500.1,7.625],[115500.2,0.611],[115500.3,0.002],[115500.5,0.028],[115500.6,0.002]]]
["binance-futures","BTCUSDT",1757781037549,[[115534.8,3.082],[115534.7,0.001],[115534.4,0.057],[115534.3,0.004],[115532.3,0.043]],[[115534.9,15.644],[115535.0,0.018],[115535.1,0.002],[115535.2,0.001],[115535.3,0.026]]]
["binance-futures","BTCUSDT",1757781101956,[[115534.9,2.39],[115534.8,0.011],[115534.7,0.002],[115534.5,0.001],[115531.1,0.007]],[[115535.0,20.116],[115535.1,0.615],[115535.2,0.809],[115535.3,2.438],[115535.4,1.209]]]
["binance-futures","BTCUSDT",1757781123264,[[115500.0,1.969],[115499.9,0.004],[115499.2,0.003],[115498.5,0.004],[115497.5,0.002]],[[115500.1,22.018],[115500.2,0.021],[115500.3,0.057],[115500.4,0.003],[115500.5,0.753]]]
["binance-futures","BTCUSDT",1757781160208,[[115481.9,5.505],[115481.8,0.009],[115481.7,0.005],[115480.7,0.002],[115480.6,0.002]],[[115482.0,10.33],[115482.1,0.013],[115482.2,0.004],[115482.3,0.003],[115482.4,0.04]]]
["binance-futures","BTCUSDT",1757781235860,[[115420.0,1.289],[115419.4,0.004],[115417.3,0.002],[115415.9,0.001]],[[115420.1,32.987],[115420.2,0.139],[115420.9,0.002],[115421.4,0.025],[115428.4,0.011]]]
["binance-futures","BTCUSDT",1757781261542,[[115433.5,25.274],[115433.4,0.002],[115433.3,0.002],[115433.0,0.013],[115432.9,0.003]],[[115433.6,0.632],[115433.7,0.002],[115434.3,0.002],[115435.0,0.001],[115435.3,0.002]]]
["binance-futures","BTCUSDT",1757781282802,[[115442.3,8.773],[115442.2,0.028],[115442.0,0.116],[115441.9,0.002],[115441.7,0.141]],[[115442.4,3.978],[115442.5,0.008],[115442.8,0.002],[115443.0,0.002],[115443.6,0.002]]]
["binance-futures","BTCUSDT",1757781347181,[[115459.9,18.004],[115459.8,0.004],[115459.2,0.044],[115459.1,0.468],[115458.1,0.326]],[[115460.0,2.097],[115460.1,0.008],[115460.5,0.007],[115461.0,0.002],[115461.2,0.002]]]
["binance-futures","BTCUSDT",1757781384145,[[115486.4,10.419],[115486.3,0.012],[115486.2,0.011],[115486.1,0.028],[115486.0,0.001]],[[115486.5,0.909],[115486.6,0.03],[115486.7,0.055],[115486.8,0.005],[115487.1,0.002]]]
["binance-futures","BTCUSDT",1757781448502,[[115453.2,28.963],[115453.1,0.002],[115453.0,0.069],[115452.9,0.003],[115452.6,0.033]],[[115453.3,0.167],[115453.4,0.001],[115454.4,0.037],[115454.5,0.002],[115454.7,0.002]]]
["binance-futures","BTCUSDT",1757781454079,[[115459.1,16.847],[115459.0,0.799],[115458.9,0.027],[115458.8,0.002],[115458.7,0.052]],[[115459.2,0.126],[115459.3,0.531],[115459.4,0.002],[115459.8,0.002],[115460.0,0.038]]]
["binance-futures","BTCUSDT",1757781506804,[[115478.3,2.792],[115478.2,0.001],[115478.1,0.017],[115478.0,0.002],[115477.8,0.002]],[[115478.4,13.109],[115478.5,0.973],[115478.6,0.644],[115478.7,0.606],[115478.8,0.002]]]
["binance-futures","BTCUSDT",1757781571314,[[115478.0,3.014],[115477.9,0.002],[115477.8,0.002],[115477.6,0.055],[115477.5,0.005]],[[115478.1,12.412],[115478.2,0.011],[115478.3,0.002],[115478.4,0.001],[115478.8,0.009]]]
["binance-futures","BTCUSDT",1757781608468,[[115478.0,13.915],[115477.9,0.011],[115477.8,0.017],[115477.7,0.004],[115477.6,0.051]],[[115478.1,1.065],[115478.2,0.002],[115478.3,0.022],[115478.4,0.007],[115478.5,0.003]]]
["binance-futures","BTCUSDT",1757781629739,[[115432.8,0.909],[115432.7,0.002],[115432.6,0.001],[115432.5,0.002],[115432.1,0.002]],[[115432.9,28.41],[115433.0,0.032],[115433.1,1.077],[115433.2,3.073],[115433.3,0.073]]]
["binance-futures","BTCUSDT",1757781682526,[[115443.9,8.526],[115443.8,0.004],[115443.7,0.002],[115443.5,0.038],[115443.4,0.004]],[[115444.0,6.933],[115444.1,0.016],[115444.2,0.034],[115444.8,0.005],[115448.0,0.038]]]
["binance-futures","BTCUSDT",1757781730985,[[115410.8,7.669],[115410.7,0.018],[115410.6,0.011],[115410.5,0.002],[115410.4,0.003]],[[115410.9,12.793],[115411.0,0.06],[115411.1,0.003],[115411.2,0.002],[115411.3,0.003]]]
["binance-futures","BTCUSDT",1757781795257,[[115410.8,10.529],[115410.7,0.01],[115410.6,0.04],[115410.5,0.002],[115410.4,0.018]],[[115410.9,3.383],[115411.0,0.115],[115411.1,0.008],[115411.2,0.004],[115411.7,0.019]]]
["binance-futures","BTCUSDT",1757781832213,[[115207.0,1.226],[115206.8,5.356],[115206.7,1.685],[115206.4,0.104],[115206.3,0.104]],[[115208.9,0.111],[115209.6,0.039],[115210.0,1.881],[115211.8,0.011],[115216.9,0.001]]]
["binance-futures","BTCUSDT",1757781853224,[[115301.8,37.713],[115301.1,0.028],[115301.0,0.002],[115300.9,0.048],[115300.5,2.358]],[[115301.9,0.022],[115303.3,0.003],[115303.9,0.012],[115304.0,0.002],[115305.5,0.003]]]
["binance-futures","BTCUSDT",1757781883925,[[115360.4,0.028],[115359.6,0.002],[115359.2,0.002],[115357.7,0.002],[115357.6,0.002]],[[115360.5,32.275],[115360.6,0.005],[115361.5,0.002],[115362.0,0.907],[115362.1,0.002]]]
["binance-futures","BTCUSDT",1757781954102,[[115319.1,0.001],[115314.8,0.002],[115313.3,0.243],[115304.3,0.001],[115304.2,0.086]],[[115319.2,1.328],[115319.3,6.041],[115319.7,1.652],[115319.9,0.541],[115320.0,0.541]]]
["binance-futures","BTCUSDT",1757781975329,[[115278.2,13.341],[115278.1,0.016],[115278.0,0.011],[115277.9,0.002],[115277.7,0.027]],[[115278.3,1.483],[115278.4,0.011],[115278.6,0.001],[115278.8,0.058],[115278.9,0.281]]]
["binance-futures","BTCUSDT",1757782039459,[[115295.3,5.64],[115295.2,0.003],[115295.1,0.002],[115294.8,0.002],[115294.4,0.002]],[[115295.4,7.191],[115295.5,0.034],[115295.8,0.018],[115295.9,0.003],[115296.3,0.002]]]
["binance-futures","BTCUSDT",1757782076352,[[115207.1,0.642],[115206.9,0.003],[115206.8,0.002],[115206.7,0.002],[115205.5,0.002]],[[115207.2,25.619],[115207.3,0.228],[115207.5,2.245],[115208.0,10.067],[115208.1,1.651]]]
["binance-futures","BTCUSDT",1757782127977,[[115248.3,1.237],[115248.2,0.003],[115248.0,0.001],[115247.8,0.813],[115247.7,0.002]],[[115248.4,13.358],[115248.5,0.604],[115248.6,0.001],[115249.0,0.027],[115249.1,0.002]]]
["binance-futures","BTCUSDT",1757782177074,[[115242.4,1.298],[115242.3,0.006],[115242.1,0.007],[115242.0,0.01],[115241.9,0.002]],[[115242.5,16.458],[115242.6,0.005],[115243.0,0.03],[115243.1,0.004],[115245.0,0.004]]]
["binance-futures","BTCUSDT",1757782198332,[[115213.8,6.161],[115213.7,0.002],[115213.4,0.002],[115213.2,0.003]],[[115213.9,3.151],[115214.0,0.001],[115214.1,0.001],[115214.2,0.001],[115214.3,0.324]]]
["binance-futures","BTCUSDT",1757782262498,[[115325.3,20.365],[115325.2,0.078],[115325.1,0.121],[115325.0,0.005],[115324.9,0.234]],[[115325.4,0.84],[115325.5,0.014],[115325.7,0.002],[115325.9,0.001],[115327.2,0.002]]]
["binance-futures","BTCUSDT",1757782299390,[[115341.5,4.761],[115341.4,0.001],[115340.7,0.002],[115340.3,0.002],[115340.0,0.005]],[[115341.6,15.371],[115341.7,0.012],[115341.8,0.002],[115342.4,0.027],[115342.5,0.003]]]
["binance-futures","BTCUSDT",1757782329362,[[115256.0,0.125],[115255.9,0.007],[115255.6,0.007],[115255.1,0.002],[115255.0,0.002]],[[115256.1,21.479],[115256.2,0.336],[115256.3,0.224],[115257.7,0.002],[115258.1,0.095]]]
["binance-futures","BTCUSDT",1757782357379,[[115262.2,12.666],[115262.1,0.012],[115262.0,0.003],[115261.9,0.028],[115261.8,0.002]],[[115262.3,1.762],[115262.4,0.044],[115263.0,0.003],[115263.7,0.004],[115263.8,0.001]]]
["binance-futures","BTCUSDT",1757782421508,[[115340.0,0.095],[115339.9,0.03],[115339.6,0.002],[115339.2,0.043],[115339.1,0.002]],[[115340.1,24.84],[115340.2,0.344],[115340.4,0.105],[115340.5,0.004],[115343.2,0.002]]]
["binance-futures","BTCUSDT",1757782442712,[[115349.9,22.615],[115349.8,0.006],[115349.7,0.071],[115349.6,0.006],[115349.5,0.003]],[[115350.0,6.867],[115350.1,0.016],[115350.2,0.011],[115350.3,0.009],[115357.7,0.033]]]
["binance-futures","BTCUSDT",1757782522663,[[115311.8,22.772],[115311.7,0.488],[115311.6,1.004],[115311.5,0.005],[115311.4,0.027]],[[115311.9,0.125],[115312.0,0.001],[115312.1,0.227],[115312.2,0.002],[115312.8,0.156]]]
["binance-futures","BTCUSDT",1757782530825,[[115311.8,17.121],[115311.7,0.522],[115311.6,0.962],[115311.5,0.005],[115298.4,0.125]],[[115311.9,0.716],[115312.0,0.326],[115312.9,0.009],[115314.0,0.007],[115315.3,0.002]]]
["binance-futures","BTCUSDT",1757782608072,[[115315.0,0.236],[115314.9,0.201],[115314.4,0.052],[115314.3,0.002],[115311.9,0.033]],[[115315.1,8.558],[115315.2,0.045],[115315.4,0.027],[115315.5,0.005],[115315.7,0.011]]]
["binance-futures","BTCUSDT",1757782645010,[[115340.8,7.448],[115340.7,0.003],[115340.6,0.004],[115340.4,0.01],[115340.3,0.002]],[[115340.9,6.078],[115341.0,0.061],[115341.1,0.002],[115341.2,0.027],[115341.3,0.002]]]
["binance-futures","BTCUSDT",1757782666280,[[115326.9,3.607],[115326.8,0.02],[115326.7,0.009],[115326.0,0.182],[115325.9,0.002]],[[115327.0,13.608],[115327.1,0.021],[115327.2,0.063],[115327.3,0.002],[115327.9,0.012]]]
["binance-futures","BTCUSDT",1757782703258,[[115309.3,5.533],[115309.2,0.448],[115309.0,0.081],[115308.9,0.005],[115307.5,0.003]],[[115309.4,6.448],[115309.5,0.035],[115309.6,0.04],[115309.7,0.004],[115310.0,0.028]]]
["binance-futures","BTCUSDT",1757782767566,[[115275.3,0.362],[115275.2,0.001],[115275.0,0.009],[115274.8,0.002],[115274.3,0.003]],[[115275.4,19.66],[115275.5,0.005],[115275.6,0.043],[115275.7,0.003],[115275.8,0.337]]]
["binance-futures","BTCUSDT",1757782817618,[[115273.5,7.621],[115273.4,0.002],[115273.2,0.027],[115273.1,0.002],[115272.8,0.002]],[[115273.6,5.477],[115273.7,0.003],[115274.0,0.002],[115275.4,0.025],[115275.5,0.002]]]
["binance-futures","BTCUSDT",1757782868489,[[115246.2,19.45],[115246.1,0.001],[115245.7,0.126],[115245.6,2.508],[115245.4,0.001]],[[115246.3,0.236],[115246.4,0.001],[115247.3,0.002],[115248.8,0.003],[115251.6,0.002]]]
["binance-futures","BTCUSDT",1757782889647,[[115200.0,5.159],[115199.9,0.001],[115199.7,0.002],[115199.6,0.005],[115198.8,0.002]],[[115200.1,17.915],[115200.2,0.005],[115200.4,0.088],[115200.5,0.194],[115200.7,0.002]]]
["binance-futures","BTCUSDT",1757782926453,[[115158.1,14.497],[115158.0,2.141],[115157.9,8.603],[115157.8,0.627],[115157.7,0.002]],[[115158.2,0.13],[115158.3,0.002],[115158.4,0.075],[115166.4,0.002],[115166.7,0.008]]]
["binance-futures","BTCUSDT",1757782990398,[[115165.1,6.773],[115165.0,0.014],[115164.8,0.013],[115164.7,0.011],[115164.6,0.249]],[[115165.2,6.662],[115165.3,0.005],[115165.4,0.029],[115165.7,0.003],[115166.2,0.074]]]
["binance-futures","BTCUSDT",1757783018633,[[115234.7,18.09],[115234.6,0.019],[115234.5,0.09],[115234.4,0.05],[115234.3,0.002]],[[115234.8,1.595],[115234.9,0.001],[115235.0,0.003],[115235.2,0.002],[115235.4,0.002]]]
["binance-futures","BTCUSDT",1757783048502,[[115238.2,5.379],[115238.1,0.033],[115238.0,0.039],[115237.9,0.009],[115237.8,0.002]],[[115238.3,12.13],[115238.4,0.005],[115238.5,0.029],[115238.6,0.002],[115238.7,0.002]]]
["binance-futures","BTCUSDT",1757783112712,[[115232.2,3.726],[115232.1,0.001],[115232.0,0.295],[115231.9,0.004],[115231.2,0.052]],[[115232.3,18.893],[115232.4,0.185],[115232.5,0.005],[115232.9,0.002],[115233.0,0.002]]]
["binance-futures","BTCUSDT",1757783133982,[[115256.9,16.164],[115256.8,0.142],[115256.7,0.029],[115256.6,0.002],[115256.4,0.007]],[[115257.0,1.221],[115257.1,0.001],[115257.3,0.016],[115257.4,0.012],[115257.7,0.004]]]
["binance-futures","BTCUSDT",1757783170913,[[115285.9,1.852],[115285.8,0.001],[115285.7,0.002],[115285.1,0.002],[115284.8,0.002]],[[115286.0,10.882],[115286.1,0.015],[115286.5,0.028],[115286.6,0.002],[115286.8,0.002]]]
["binance-futures","BTCUSDT",1757783220362,[[115270.4,11.27],[115270.3,0.029],[115270.2,0.058],[115270.1,0.004],[115270.0,0.001]],[[115270.5,5.442],[115270.6,0.001],[115270.9,0.003],[115271.0,0.011],[115271.1,0.03]]]
["binance-futures","BTCUSDT",1757783272160,[[115233.9,11.19],[115233.8,0.041],[115233.6,0.094],[115233.5,0.002],[115232.8,0.05]],[[115234.0,0.999],[115234.1,0.018],[115234.2,0.002],[115234.4,0.002],[115234.8,0.002]]]
["binance-futures","BTCUSDT",1757783336422,[[115173.4,5.334],[115173.3,0.002],[115173.2,0.002],[115172.9,0.002],[115172.1,0.002]],[[115173.5,14.068],[115173.6,0.001],[115173.7,0.001],[115173.8,3.098],[115173.9,0.049]]]
["binance-futures","BTCUSDT",1757783357644,[[115165.0,17.81],[115164.9,0.008],[115164.8,0.005],[115164.7,0.005],[115164.5,0.003]],[[115165.1,5.331],[115165.2,0.046],[115165.7,0.002],[115166.0,0.003],[115166.1,1.926]]]
["binance-futures","BTCUSDT",1757783394667,[[115165.0,20.668],[115164.9,0.001],[115164.7,0.001],[115164.6,2.446],[115164.5,0.001]],[[115165.1,0.675],[115165.5,0.062],[115165.6,0.002],[115165.9,0.002],[115166.4,0.028]]]
["binance-futures","BTCUSDT",1757783465161,[[115199.9,14.428],[115199.8,0.083],[115199.7,0.001],[115199.6,0.002],[115199.4,0.277]],[[115200.0,4.758],[115200.1,0.001],[115200.5,0.001],[115200.7,0.001],[115200.9,0.024]]]
["binance-futures","BTCUSDT",1757783480124,[[115200.4,8.555],[115200.3,0.079],[115200.0,0.071],[115199.9,0.036],[115198.9,0.002]],[[115200.5,3.792],[115200.6,0.003],[115200.7,0.003],[115201.3,0.001],[115202.1,0.002]]]
["binance-futures","BTCUSDT",1757783517162,[[115207.5,17.878],[115207.4,0.001],[115207.3,0.023],[115207.2,0.093],[115207.1,0.043]],[[115207.6,1.205],[115207.7,0.006],[115207.9,0.001],[115208.4,0.003],[115208.7,0.054]]]
["binance-futures","BTCUSDT",1757783581325,[[115238.1,22.815],[115238.0,0.602],[115237.9,0.08],[115237.8,0.601],[115237.7,0.932]],[[115238.2,0.335],[115238.4,0.004],[115238.5,0.002],[115238.6,0.002],[115240.0,0.005]]]
["binance-futures","BTCUSDT",1757783618257,[[115266.0,3.159],[115265.9,0.001],[115265.5,0.004],[115264.9,0.005],[115262.7,0.002]],[[115266.1,14.691],[115266.2,0.005],[115266.3,0.06],[115266.4,0.002],[115267.2,0.043]]]
["binance-futures","BTCUSDT",1757783666700,[[115208.8,2.626],[115208.7,0.001],[115208.3,0.027],[115208.2,0.004],[115207.7,0.002]],[[115208.9,21.479],[115209.0,0.011],[115209.2,0.008],[115209.5,0.001],[115209.7,0.285]]]
["binance-futures","BTCUSDT",1757783703502,[[115187.0,11.947],[115186.9,0.081],[115186.8,0.002],[115186.7,0.033],[115186.6,0.002]],[[115187.1,0.062],[115187.2,0.001],[115187.8,0.003],[115189.0,0.002],[115189.1,0.002]]]
["binance-futures","BTCUSDT",1757783740347,[[115219.1,19.283],[115219.0,0.937],[115218.9,1.206],[115218.8,3.16],[115218.7,3.062]],[[115219.2,0.053],[115219.3,0.009],[115219.5,0.004],[115220.0,0.052],[115220.7,0.002]]]
["binance-futures","BTCUSDT",1757783804580,[[115306.3,6.35],[115306.2,0.009],[115306.0,0.024],[115305.9,0.002],[115305.8,0.002]],[[115306.4,15.735],[115306.5,0.01],[115306.6,0.027],[115306.7,0.004],[115306.8,0.392]]]
["binance-futures","BTCUSDT",1757783841609,[[115275.0,10.23],[115274.9,0.004],[115274.8,0.03],[115274.7,0.002],[115274.6,0.002]],[[115275.1,3.638],[115275.2,0.053],[115275.3,0.003],[115275.4,0.039],[115275.5,0.037]]]
["binance-futures","BTCUSDT",1757783868327,[[115289.5,3.923],[115289.4,0.038],[115287.9,0.004],[115287.5,0.002],[115286.7,0.029]],[[115289.6,10.474],[115289.7,0.014],[115289.8,0.011],[115289.9,0.002],[115290.0,0.003]]]
["binance-futures","BTCUSDT",1757783927173,[[115264.2,5.741],[115264.1,0.072],[115264.0,0.003],[115263.8,0.002],[115263.7,0.027]],[[115264.3,10.237],[115264.4,0.027],[115264.5,0.003],[115264.7,0.002],[115265.1,0.046]]]
["binance-futures","BTCUSDT",1757783964187,[[115260.0,3.225],[115259.9,0.001],[115259.7,0.004],[115257.8,0.002],[115256.8,0.002]],[[115260.1,7.527],[115260.2,0.007],[115260.6,0.027],[115260.7,0.002],[115260.8,0.002]]]
["binance-futures","BTCUSDT",1757784028426,[[115318.3,8.116],[115318.2,0.667],[115318.1,0.646],[115318.0,0.006],[115317.3,0.027]],[[115318.4,4.466],[115318.5,1.602],[115318.6,0.002],[115320.0,0.01],[115320.1,0.002]]]
["binance-futures","BTCUSDT",1757784049790,[[115319.9,8.279],[115319.8,0.15],[115319.7,0.002],[115319.2,0.05],[115319.1,0.002]],[[115320.0,3.601],[115320.1,0.001],[115320.6,0.002],[115321.0,0.003],[115321.3,0.002]]]
["binance-futures","BTCUSDT",1757784086948,[[115326.9,19.118],[115326.8,0.195],[115326.6,0.007],[115326.5,0.072],[115326.4,0.055]],[[115327.0,1.27],[115327.1,0.003],[115327.2,0.002],[115327.5,0.002],[115327.9,0.002]]]
["binance-futures","BTCUSDT",1757784155835,[[115364.4,12.28],[115364.3,0.172],[115364.2,0.005],[115364.0,0.062],[115363.9,0.004]],[[115364.5,6.218],[115364.6,0.105],[115364.7,0.297],[115364.8,1.603],[115364.9,0.037]]]
["binance-futures","BTCUSDT",1757784188366,[[115367.7,10.009],[115367.6,0.419],[115367.5,0.002],[115367.4,0.001],[115367.3,0.684]],[[115367.8,7.746],[115367.9,0.989],[115368.0,0.097],[115368.1,0.007],[115368.2,0.11]]]
["binance-futures","BTCUSDT",1757784209689,[[115376.9,22.14],[115376.8,0.244],[115376.7,0.024],[115376.6,0.002],[115376.5,0.058]],[[115377.0,4.593],[115377.1,0.001],[115377.3,0.001],[115377.4,0.027],[115384.5,0.002]]]
["binance-futures","BTCUSDT",1757784274032,[[115386.8,16.135],[115386.7,0.299],[115386.6,1.955],[115386.5,0.194],[115386.4,0.282]],[[115386.9,0.993],[115387.0,0.001],[115388.1,0.002],[115389.1,0.02],[115389.2,0.008]]]
["binance-futures","BTCUSDT",1757784311070,[[115389.7,1.28],[115389.6,0.092],[115389.5,0.844],[115389.4,0.002],[115389.3,0.017]],[[115389.8,10.875],[115389.9,0.051],[115390.0,0.001],[115390.7,0.002],[115395.6,0.461]]]
["binance-futures","BTCUSDT",1757784358027,[[115393.6,5.598],[115393.5,0.017],[115393.2,0.043],[115392.8,0.004]],[[115393.7,4.508],[115393.8,0.002],[115394.2,0.002],[115395.1,0.018],[115395.2,0.004]]]
["binance-futures","BTCUSDT",1757784396702,[[115396.6,6.503],[115396.5,0.003],[115396.3,0.002],[115396.0,0.002],[115395.5,0.008]],[[115396.7,8.385],[115396.8,0.002],[115397.3,0.002],[115398.1,0.026],[115398.2,0.002]]]
["binance-futures","BTCUSDT",1757784433761,[[115393.6,9.897],[115393.5,0.076],[115393.3,0.005],[115393.2,0.086],[115393.1,0.002]],[[115393.7,0.247],[115393.8,0.001],[115393.9,0.002],[115394.2,0.008],[115395.8,0.026]]]
["binance-futures","BTCUSDT",1757784498170,[[115399.9,9.042],[115399.8,0.157],[115399.7,0.028],[115399.6,0.002],[115399.4,0.03]],[[115400.0,5.134],[115400.1,0.104],[115400.3,0.026],[115400.4,0.045],[115400.8,0.037]]]
["binance-futures","BTCUSDT",1757784535214,[[115340.6,8.939],[115340.5,0.007],[115340.4,0.003],[115340.3,0.003],[115340.2,0.008]],[[115340.7,8.386],[115340.8,0.002],[115341.6,0.149],[115341.8,0.002],[115342.6,0.006]]]
["binance-futures","BTCUSDT",1757784560217,[[115340.0,7.604],[115339.9,0.03],[115339.4,0.013],[115339.3,0.002],[115339.0,0.001]],[[115340.1,8.6],[115340.2,0.002],[115340.6,0.161],[115340.7,0.413],[115340.8,0.061]]]
["binance-futures","BTCUSDT",1757784620857,[[115336.7,8.569],[115336.6,0.001],[115336.5,0.002],[115336.3,0.027],[115336.2,0.053]],[[115336.8,6.6],[115336.9,0.002],[115337.2,0.002],[115337.5,0.003],[115338.1,0.001]]]
["binance-futures","BTCUSDT",1757784657944,[[115368.3,18.753],[115368.2,0.21],[115368.1,0.002],[115367.7,0.002],[115367.3,0.002]],[[115368.4,2.503],[115368.5,0.013],[115369.9,0.037],[115370.0,0.003],[115370.8,0.004]]]
["binance-futures","BTCUSDT",1757784679240,[[115409.4,3.485],[115409.3,0.078],[115409.0,0.003],[115408.8,0.002],[115407.8,0.004]],[[115409.5,17.314],[115409.6,0.002],[115409.7,0.001],[115409.9,0.002],[115410.0,0.002]]]
["binance-futures","BTCUSDT",1757784759363,[[115427.2,18.345],[115427.1,0.011],[115427.0,0.001],[115426.4,0.004],[115425.9,0.002]],[[115427.3,2.635],[115427.4,0.007],[115428.0,0.002],[115428.2,0.002],[115429.3,0.01]]]
["binance-futures","BTCUSDT",1757784762434,[[115427.2,15.523],[115427.1,0.011],[115427.0,0.001],[115426.5,0.027],[115426.4,0.006]],[[115427.3,4.082],[115427.4,0.007],[115428.2,0.002],[115428.6,0.015],[115428.7,0.002]]]
["binance-futures","BTCUSDT",1757784844879,[[115480.7,1.213],[115480.6,0.007],[115480.2,0.002],[115480.0,0.061],[115479.9,0.001]],[[115480.8,15.8],[115480.9,1.361],[115481.0,0.007],[115481.1,0.001],[115481.7,0.027]]]
["binance-futures","BTCUSDT",1757784881942,[[115505.6,4.902],[115505.5,0.005],[115505.0,0.203],[115504.9,0.002],[115504.8,0.046]],[[115505.7,9.883],[115505.8,0.004],[115505.9,0.499],[115506.0,0.002],[115509.5,0.237]]]
["binance-futures","BTCUSDT",1757784903228,[[115501.5,3.775],[115501.4,0.007],[115500.9,0.051],[115500.8,0.002],[115500.4,0.002]],[[115501.6,12.173],[115501.7,0.79],[115501.8,0.002],[115502.4,0.009],[115502.5,0.041]]]
["binance-futures","BTCUSDT",1757784967579,[[115473.1,2.929],[115473.0,0.004],[115472.9,0.013],[115472.8,0.052],[115472.7,0.003]],[[115473.2,12.86],[115473.3,0.041],[115473.4,0.027],[115473.5,0.048],[115473.6,0.043]]]
["binance-futures","BTCUSDT",1757785007521,[[115468.2,14.926],[115468.1,0.531],[115468.0,0.078],[115467.9,0.017],[115467.8,0.036]],[[115468.3,4.853],[115468.4,0.011],[115469.4,0.002],[115470.6,0.001],[115472.8,0.001]]]
["binance-futures","BTCUSDT",1757785025928,[[115479.7,18.774],[115479.6,0.056],[115479.5,0.174],[115479.4,0.006],[115479.2,0.076]],[[115479.8,2.273],[115479.9,0.004],[115480.5,0.012],[115480.6,0.006],[115481.9,0.044]]]
["binance-futures","BTCUSDT",1757785106403,[[115452.0,1.84],[115451.9,0.023],[115451.8,0.036],[115451.6,0.005]],[[115452.1,8.875],[115452.2,0.004],[115452.4,0.002],[115453.0,0.002],[115453.2,0.029]]]
["binance-futures","BTCUSDT",1757785127728,[[115441.2,10.812],[115441.1,0.009],[115441.0,0.004],[115440.8,0.052],[115440.7,0.002]],[[115441.3,4.447],[115441.4,0.174],[115441.5,0.1],[115441.6,0.002],[115442.1,0.001]]]
["binance-futures","BTCUSDT",1757785192261,[[115451.9,6.717],[115451.8,0.175],[115451.3,0.026],[115451.2,0.054],[115450.5,0.004]],[[115452.0,8.667],[115452.1,0.081],[115452.2,0.005],[115452.3,0.198],[115452.4,0.08]]]
["binance-futures","BTCUSDT",1757785210287,[],[[115450.1,0.051],[115450.5,0.26],[115451.1,0.037],[115451.2,0.111],[115451.3,0.26]]]
["binance-futures","BTCUSDT",1757785250632,[[115459.0,1.849],[115458.9,0.01],[115458.8,0.002],[115458.3,0.002],[115456.3,0.002]],[[115459.1,10.695],[115459.2,0.005],[115459.3,0.001],[115459.5,0.031],[115459.6,0.002]]]
["binance-futures","BTCUSDT",1757785287726,[[115459.0,2.22],[115458.9,0.018],[115458.8,0.002],[115458.4,0.052],[115458.3,0.002]],[[115459.1,8.958],[115459.2,0.013],[115459.5,0.005],[115459.9,0.088],[115460.0,0.091]]]
["binance-futures","BTCUSDT",1757785352130,[[115459.9,20.543],[115459.8,0.295],[115459.7,0.084],[115459.6,0.002],[115459.5,0.03]],[[115460.0,3.644],[115460.1,0.001],[115460.6,0.002],[115460.8,0.015],[115460.9,0.002]]]
["binance-futures","BTCUSDT",1757785373439,[[115471.7,11.218],[115471.6,0.153],[115471.5,0.006],[115471.2,0.076],[115471.1,0.002]],[[115471.8,2.719],[115471.9,0.001],[115472.2,0.001],[115472.3,0.132],[115472.4,0.322]]]
["binance-futures","BTCUSDT",1757785410447,[[115499.9,20.706],[115499.8,0.178],[115499.6,0.055],[115499.5,0.002],[115499.3,0.002]],[[115500.0,1.335],[115500.1,0.001],[115502.4,0.01],[115502.5,0.002],[115505.3,0.003]]]
["binance-futures","BTCUSDT",1757785454789,[[115481.3,6.427],[115481.2,0.031],[115480.9,0.052],[115480.7,0.004]],[[115481.4,14.159],[115481.5,0.004],[115481.6,0.001],[115481.8,0.002],[115482.5,0.001]]]
["binance-futures","BTCUSDT",1757785496088,[[115468.4,0.7],[115468.3,0.01],[115468.1,0.001],[115468.0,0.002]],[[115468.5,16.206],[115468.6,0.186],[115468.7,0.001],[115469.0,0.026],[115469.1,0.004]]]
["binance-futures","BTCUSDT",1757785576229,[[115460.0,7.773],[115459.9,0.018],[115459.8,0.002],[115459.6,0.007],[115459.2,0.422]],[[115460.1,11.309],[115460.2,0.004],[115460.3,0.001],[115460.9,0.002],[115461.0,0.019]]]
["binance-futures","BTCUSDT",1757785597553,[[115499.0,19.615],[115498.9,0.016],[115498.8,0.142],[115494.3,1.213]],[[115499.1,2.935],[115499.2,0.001],[115499.7,0.012],[115499.8,0.003],[115499.9,0.358]]]
["binance-futures","BTCUSDT",1757785634670,[[115510.4,17.411],[115510.3,0.205],[115510.2,0.026],[115510.1,0.002],[115510.0,0.008]],[[115510.5,4.144],[115510.6,0.001],[115510.7,0.002],[115510.8,0.007],[115511.4,0.002]]]
["binance-futures","BTCUSDT",1757785700149,[[115519.2,2.774],[115519.1,0.003],[115518.1,0.004],[115516.8,0.003],[115516.5,0.003]],[[115519.3,10.543],[115519.4,0.002],[115520.0,0.002],[115520.1,0.478],[115520.2,0.062]]]
["binance-futures","BTCUSDT",1757785720385,[[115519.1,4.848],[115519.0,0.044],[115518.9,0.024],[115518.8,0.002],[115518.7,0.006]],[[115519.2,15.898],[115519.3,0.233],[115519.4,0.002],[115520.1,0.168],[115520.2,0.003]]]
["binance-futures","BTCUSDT",1757785757443,[[115531.1,16.566],[115531.0,0.051],[115530.9,0.004],[115530.8,0.013],[115530.7,0.074]],[[115531.2,1.198],[115531.3,0.012],[115531.5,0.002],[115531.6,0.002],[115532.8,0.002]]]
["binance-futures","BTCUSDT",1757785821841,[[115533.9,38.45],[115533.8,0.152],[115533.7,0.04],[115533.6,0.059],[115533.5,0.013]],[[115534.0,2.461],[115534.1,0.001],[115534.5,0.004],[115534.6,0.001],[115534.9,0.001]]]
["binance-futures","BTCUSDT",1757785843188,[[115533.9,40.675],[115533.8,0.179],[115533.7,0.046],[115533.6,0.059],[115533.5,0.08]],[[115534.0,1.72],[115534.1,0.001],[115534.5,0.004],[115534.6,0.001],[115534.9,0.009]]]
["binance-futures","BTCUSDT",1757785902485,[[115528.1,4.99],[115528.0,0.026],[115527.9,0.024],[115527.8,0.002],[115527.7,0.003]],[[115528.2,6.572],[115528.3,0.161],[115528.5,0.001],[115528.6,0.026],[115528.7,0.002]]]
["binance-futures","BTCUSDT",1757785944627,[[115518.6,4.889],[115518.5,0.04],[115518.4,0.007],[115518.2,0.125],[115518.1,0.004]],[[115518.7,8.818],[115518.8,0.007],[115518.9,0.003],[115519.1,0.001],[115519.2,0.05]]]
["binance-futures","BTCUSDT",1757785981746,[[115523.9,10.967],[115523.8,0.227],[115523.7,0.002],[115523.6,0.006],[115523.3,0.002]],[[115524.0,4.622],[115524.1,0.047],[115524.6,0.038],[115524.7,0.002],[115525.5,0.028]]]
["binance-futures","BTCUSDT",1757786046176,[[115530.5,18.358],[115530.4,0.213],[115530.3,0.002],[115530.2,0.008],[115530.0,0.151]],[[115530.6,1.968],[115530.7,0.006],[115530.8,0.026],[115530.9,0.002],[115531.2,0.031]]]
["binance-futures","BTCUSDT",1757786067495,[[115530.5,3.863],[115530.4,0.152],[115530.0,0.108],[115529.9,0.004],[115518.9,2.487]],[[115530.6,8.101],[115530.7,0.184],[115531.0,0.003],[115531.2,0.081],[115531.3,0.026]]]
["binance-futures","BTCUSDT",1757786104908,[[115523.9,2.217],[115523.8,0.286],[115523.7,0.049],[115523.6,0.002],[115523.5,0.013]],[[115524.0,14.423],[115524.1,0.255],[115524.2,0.001],[115524.4,0.066],[115524.5,0.158]]]
["binance-futures","BTCUSDT",1757786168976,[[115529.8,17.081],[115529.7,0.044],[115529.6,0.002],[115529.4,0.013],[115529.3,0.447]],[[115529.9,1.505],[115530.0,5.66],[115530.1,0.001],[115530.2,0.001],[115530.4,0.002]]]
["binance-futures","BTCUSDT",1757786206091,[[115523.9,1.749],[115523.8,0.143],[115523.6,0.029],[115523.5,0.004],[115523.2,0.013]],[[115524.0,18.631],[115524.1,0.003],[115524.2,0.001],[115524.4,0.097],[115524.5,0.003]]]
["binance-futures","BTCUSDT",1757786227443,[[115518.7,27.524],[115518.6,0.037],[115518.5,0.002],[115518.4,0.001],[115518.3,0.009]],[[115518.8,16.512],[115518.9,0.004],[115519.0,0.551],[115519.1,0.002],[115519.2,0.062]]]
["binance-futures","BTCUSDT",1757786292059,[[115518.7,23.354],[115518.6,0.069],[115518.5,0.015],[115518.4,0.011],[115518.1,0.004]],[[115518.8,12.259],[115518.9,0.471],[115519.0,0.334],[115519.1,0.253],[115519.2,0.199]]]
["binance-futures","BTCUSDT",1757786350717,[[115518.7,18.225],[115518.6,0.093],[115518.5,0.035],[115518.4,0.011],[115518.0,0.049]],[[115518.8,11.454],[115518.9,0.471],[115519.0,0.334],[115519.1,0.753],[115519.2,0.199]]]
["binance-futures","BTCUSDT",1757786393748,[[115518.7,15.684],[115518.6,0.087],[115518.5,0.035],[115518.4,0.011],[115518.2,0.026]],[[115518.8,11.12],[115518.9,0.472],[115519.0,0.334],[115519.1,0.753],[115519.2,0.199]]]
["binance-futures","BTCUSDT",1757786415122,[[115518.7,15.427],[115518.6,0.151],[115518.5,0.035],[115518.4,0.137],[115518.2,0.026]],[[115518.8,11.085],[115518.9,1.572],[115519.0,1.216],[115519.1,0.165],[115519.2,0.199]]]
["binance-futures","BTCUSDT",1757786452344,[[115510.5,32.323],[115510.4,0.051],[115510.3,0.021],[115510.2,0.005],[115510.0,0.177]],[[115510.6,22.964],[115510.7,0.693],[115510.8,0.349],[115510.9,0.256],[115511.0,0.054]]]
["binance-futures","BTCUSDT",1757786516762,[[115467.9,17.004],[115467.8,0.317],[115467.7,0.04],[115467.6,0.018],[115467.5,0.015]],[[115468.0,2.073],[115468.1,0.001],[115468.2,0.002],[115468.3,0.2],[115468.4,0.102]]]
["binance-futures","BTCUSDT",1757786553324,[[115446.0,12.298],[115445.9,0.03],[115445.7,0.026],[115444.0,0.094]],[[115446.1,11.673],[115446.2,0.268],[115446.3,0.411],[115446.4,0.158],[115446.5,0.143]]]
["binance-futures","BTCUSDT",1757786575189,[[115446.0,6.458],[115445.9,0.024],[115445.8,0.014],[115445.7,0.202],[115445.6,0.026]],[[115446.1,14.53],[115446.2,0.268],[115446.3,0.433],[115446.4,0.208],[115446.5,0.143]]]
["binance-futures","BTCUSDT",1757786639684,[[115468.4,17.892],[115468.3,0.145],[115468.2,0.011],[115468.1,0.007],[115468.0,0.067]],[[115468.5,5.252],[115468.6,0.204],[115468.8,0.002],[115469.0,0.002],[115469.4,0.004]]]
["binance-futures","BTCUSDT",1757786676710,[[115428.5,6.944],[115428.4,0.006],[115428.2,0.003],[115428.0,0.155],[115427.9,0.004]],[[115428.6,10.845],[115428.7,0.003],[115429.0,0.006],[115429.1,0.244],[115429.2,0.008]]]
["binance-futures","BTCUSDT",1757786741102,[[115422.8,2.047],[115422.7,0.132],[115422.6,0.03],[115422.5,0.002],[115422.4,0.002]],[[115422.9,11.363],[115423.0,0.183],[115423.1,0.003],[115423.7,0.002],[115423.8,0.028]]]
["binance-futures","BTCUSDT",1757786778104,[[115403.3,4.412],[115403.2,0.033],[115403.1,0.027],[115403.0,0.002],[115402.9,0.003]],[[115403.4,18.251],[115403.5,0.008],[115403.6,0.005],[115403.7,0.003],[115404.4,0.003]]]
["binance-futures","BTCUSDT",1757786797963,[[115403.3,7.886],[115403.2,0.3],[115403.1,0.001],[115402.9,0.007],[115402.5,0.037]],[[115403.4,16.927],[115403.5,0.005],[115403.6,0.002],[115403.8,0.094],[115403.9,0.002]]]
["binance-futures","BTCUSDT",1757786863719,[[115373.1,9.373],[115373.0,1.759],[115372.9,0.029],[115372.8,0.002],[115372.7,0.031]],[[115373.2,11.748],[115373.3,1.005],[115373.4,0.002],[115373.6,0.035],[115373.7,0.003]]]
["binance-futures","BTCUSDT",1757786900770,[[115430.0,2.047],[115427.3,3.597],[115426.6,8.218],[115426.5,2.047],[115426.4,8.512]],[[115431.6,0.596],[115434.4,1.129],[115434.9,0.002],[115435.2,0.069],[115436.3,0.051]]]
["binance-futures","BTCUSDT",1757786922114,[[115431.0,11.704],[115430.9,0.055],[115430.8,1.068],[115430.7,0.772],[115430.6,0.024]],[[115431.1,7.655],[115431.2,0.143],[115431.3,0.2],[115431.4,0.002],[115431.5,0.208]]]
["binance-futures","BTCUSDT",1757786986445,[[115476.2,0.972],[115476.1,0.003],[115476.0,0.062],[115475.9,0.002],[115475.6,0.004]],[[115476.3,15.93],[115476.4,0.196],[115477.5,0.004],[115477.8,0.199],[115477.9,0.002]]]
["binance-futures","BTCUSDT",1757787043209,[[115482.4,0.517],[115482.3,0.002],[115482.2,0.004],[115481.9,0.005],[115481.6,0.053]],[[115482.5,22.762],[115482.6,1.15],[115482.7,0.004],[115482.8,0.002],[115483.2,0.043]]]
["binance-futures","BTCUSDT",1757787087880,[[115471.3,2.675],[115471.2,0.051],[115471.1,0.001],[115470.6,0.003],[115470.4,0.058]],[[115471.4,16.348],[115471.5,0.648],[115471.6,0.238],[115471.7,0.174],[115471.8,0.386]]]
["binance-futures","BTCUSDT",1757787125045,[[115471.3,0.69],[115471.2,0.074],[115471.1,0.145],[115471.0,0.003],[115470.8,0.033]],[[115471.4,12.991],[115471.5,0.454],[115471.6,0.54],[115471.7,0.176],[115471.8,1.826]]]
["binance-futures","BTCUSDT",1757787146346,[[115471.1,10.772],[115471.0,0.053],[115470.9,0.018],[115470.8,0.031],[115470.7,0.024]],[[115471.2,13.986],[115471.3,0.675],[115471.4,0.598],[115471.5,0.007],[115471.6,0.048]]]
["binance-futures","BTCUSDT",1757787210749,[[115499.5,3.878],[115499.4,0.078],[115499.2,0.052],[115499.1,0.002],[115498.4,0.05]],[[115499.6,9.266],[115499.7,0.178],[115499.8,0.027],[115499.9,0.603],[115500.0,0.743]]]
["binance-futures","BTCUSDT",1757787245633,[[115495.4,3.961],[115495.3,0.116],[115495.2,0.28],[115495.1,0.003],[115494.6,0.015]],[[115495.5,19.691],[115495.6,0.182],[115495.7,0.57],[115495.8,0.014],[115496.3,0.026]]]
["binance-futures","BTCUSDT",1757787269138,[[115516.6,11.507],[115516.5,0.899],[115516.4,0.004],[115515.8,0.838],[115515.7,0.002]],[[115516.7,9.54],[115516.8,0.006],[115517.0,0.004],[115517.1,0.002],[115517.5,0.026]]]
["binance-futures","BTCUSDT",1757787333585,[[115520.2,15.105],[115520.1,0.064],[115520.0,0.104],[115519.9,0.005],[115517.0,0.005]],[[115520.3,7.205],[115520.4,0.088],[115520.9,0.008],[115521.2,0.002],[115524.8,0.003]]]
["binance-futures","BTCUSDT",1757787370792,[[115520.2,7.556],[115520.1,0.066],[115520.0,0.202],[115519.9,0.002],[115519.8,0.001]],[[115520.3,14.092],[115520.4,0.008],[115520.5,0.021],[115520.6,0.059],[115520.9,0.002]]]
["binance-futures","BTCUSDT",1757787392163,[[115520.2,13.941],[115520.1,0.034],[115520.0,1.182],[115519.9,0.002],[115519.8,0.001]],[[115520.3,13.097],[115520.4,0.103],[115520.5,0.145],[115520.6,0.066],[115520.7,0.006]]]
["binance-futures","BTCUSDT",1757787448128,[[115500.2,3.003],[115500.1,0.001],[115500.0,0.268],[115499.9,0.002],[115496.8,0.001]],[[115500.3,20.336],[115500.4,0.053],[115500.5,0.476],[115500.6,0.002],[115501.3,0.026]]]
["binance-futures","BTCUSDT",1757787493717,[[115474.5,6.501],[115474.4,0.028],[115473.9,0.003],[115473.5,0.029],[115462.7,1.646]],[[115474.6,17.426],[115474.7,0.175],[115474.8,0.002],[115475.2,0.002],[115475.3,0.029]]]
["binance-futures","BTCUSDT",1757787558240,[[115477.3,13.385],[115477.2,0.152],[115477.1,0.039],[115477.0,0.045]],[[115477.4,7.487],[115477.5,0.213],[115477.6,0.05],[115477.7,0.002],[115480.4,0.003]]]
["binance-futures","BTCUSDT",1757787595318,[[115477.3,10.651],[115477.2,0.09],[115477.1,0.006],[115477.0,0.017],[115476.9,0.002]],[[115477.4,5.597],[115477.5,0.255],[115477.6,0.05],[115477.7,0.006],[115478.2,0.026]]]
["binance-futures","BTCUSDT",1757787616647,[[115469.9,20.018],[115469.8,0.032],[115469.7,0.002],[115469.6,0.001],[115469.5,0.013]],[[115470.0,6.905],[115470.1,0.003],[115470.2,0.661],[115470.3,0.003],[115470.6,0.001]]]
["binance-futures","BTCUSDT",1757787650648,[[115491.1,26.181],[115491.0,0.001],[115490.7,0.036],[115490.6,0.002],[115490.5,0.001]],[[115491.2,3.476],[115491.3,0.001],[115491.7,0.002],[115492.0,0.219],[115492.1,0.002]]]
["binance-futures","BTCUSDT",1757787718093,[[115502.4,12.636],[115502.3,0.01],[115502.2,0.013],[115502.1,0.003],[115502.0,0.039]],[[115502.5,1.847],[115502.6,0.029],[115502.7,0.003],[115502.8,0.005],[115503.1,0.034]]]
["binance-futures","BTCUSDT",1757787739434,[[115502.4,9.254],[115502.3,0.034],[115502.2,0.051],[115502.1,0.003],[115501.6,0.118]],[[115502.5,2.293],[115502.6,0.032],[115502.7,0.003],[115502.8,0.005],[115503.0,0.02]]]
["binance-futures","BTCUSDT",1757787819622,[[115502.4,7.408],[115502.3,0.006],[115502.2,0.013],[115502.1,0.042],[115502.0,0.005]],[[115502.5,9.556],[115502.6,0.049],[115502.7,0.009],[115502.8,0.15],[115502.9,0.002]]]
["binance-futures","BTCUSDT",1757787840952,[[115515.4,24.105],[115515.3,0.007],[115515.2,0.05],[115515.1,0.003],[115515.0,0.263]],[[115515.5,2.083],[115515.6,0.011],[115515.7,0.002],[115516.4,0.025],[115516.5,0.004]]]
["binance-futures","BTCUSDT",1757787879096,[[115515.4,18.208],[115515.3,0.086],[115515.2,0.052],[115515.1,0.003],[115515.0,0.005]],[[115515.5,1.343],[115515.6,0.177],[115516.1,0.001],[115516.2,0.004],[115516.3,0.001]]]
["binance-futures","BTCUSDT",1757787942481,[[115523.4,15.72],[115523.3,0.04],[115523.2,0.476],[115523.1,0.009],[115523.0,0.424]],[[115523.5,4.373],[115523.6,0.185],[115523.7,0.001],[115524.0,0.065],[115524.1,0.002]]]
["binance-futures","BTCUSDT",1757787963819,[[115523.4,15.278],[115523.3,0.291],[115523.2,0.51],[115523.1,0.009],[115523.0,0.438]],[[115523.5,2.34],[115523.6,0.19],[115524.0,0.069],[115524.1,0.002],[115524.2,0.028]]]
["binance-futures","BTCUSDT",1757788000908,[[115530.4,18.873],[115530.3,0.014],[115530.2,0.002],[115530.1,0.001],[115530.0,0.272]],[[115530.5,1.417],[115530.6,1.607],[115530.8,0.002],[115531.1,0.007],[115531.4,0.004]]]
["binance-futures","BTCUSDT",1757788065191,[[115620.6,13.244],[115620.5,0.005],[115620.4,0.062],[115620.3,0.002],[115619.5,0.157]],[[115620.7,5.796],[115620.8,0.008],[115620.9,0.001],[115621.0,0.523],[115621.1,0.002]]]
["binance-futures","BTCUSDT",1757788086463,[[115611.4,1.597],[115611.3,0.001],[115611.2,0.021],[115611.1,0.002],[115610.3,0.045]],[[115611.5,18.357],[115611.6,0.109],[115611.7,0.001],[115611.9,0.386],[115612.0,0.003]]]
["binance-futures","BTCUSDT",1757788140748,[[115596.7,17.733],[115596.6,0.027],[115596.5,0.003],[115596.4,0.002],[115595.3,0.002]],[[115596.8,3.4],[115596.9,0.001],[115597.0,0.009],[115597.1,0.017],[115597.2,0.071]]]
["binance-futures","BTCUSDT",1757788188073,[[115596.7,5.972],[115596.6,0.06],[115596.4,0.002],[115596.1,0.002],[115594.5,0.003]],[[115596.8,9.531],[115596.9,1.264],[115597.0,5.005],[115597.1,0.029],[115597.2,0.112]]]
["binance-futures","BTCUSDT",1757788252484,[[115560.8,1.338],[115560.7,0.01],[115560.6,0.004],[115560.4,0.011],[115560.3,0.002]],[[115560.9,11.424],[115561.0,0.007],[115561.1,0.001],[115561.2,0.155],[115561.3,0.182]]]
["binance-futures","BTCUSDT",1757788289574,[[115560.8,1.487],[115560.7,0.054],[115560.6,0.3],[115560.5,0.002],[115560.4,0.011]],[[115560.9,13.067],[115561.0,0.005],[115561.1,0.088],[115561.2,1.182],[115561.3,0.348]]]
["binance-futures","BTCUSDT",1757788310919,[[115560.8,2.752],[115560.7,0.03],[115560.6,0.301],[115560.5,0.002],[115560.4,0.013]],[[115560.9,9.455],[115561.0,0.005],[115561.3,0.182],[115561.4,0.053],[115561.5,0.05]]]
["binance-futures","BTCUSDT",1757788343223,[[115560.8,3.388],[115560.7,0.023],[115560.6,0.301],[115560.5,0.002],[115560.4,0.011]],[[115560.9,10.099],[115561.0,0.003],[115561.3,0.182],[115561.4,0.005],[115561.5,0.001]]]
["binance-futures","BTCUSDT",1757788412504,[[115560.8,3.516],[115560.7,0.028],[115560.6,0.301],[115560.5,0.002],[115560.4,0.011]],[[115560.9,12.21],[115561.0,0.435],[115561.1,0.001],[115561.2,0.049],[115561.3,0.265]]]
["binance-futures","BTCUSDT",1757788433784,[[115540.4,2.864],[115540.3,0.013],[115540.2,0.029],[115540.1,0.002],[115539.9,0.007]],[[115540.5,15.172],[115540.6,0.003],[115540.7,0.001],[115540.8,0.052],[115540.9,0.037]]]
["binance-futures","BTCUSDT",1757788470874,[[115527.9,2.911],[115527.8,0.059],[115527.7,0.045],[115527.6,0.003]],[[115528.0,21.572],[115528.1,0.005],[115528.2,0.027],[115528.3,0.002],[115528.4,0.066]]]
["binance-futures","BTCUSDT",1757788535211,[[115459.1,1.146],[115459.0,0.001],[115458.0,0.004],[115457.5,0.002],[115456.8,0.026]],[[115459.2,30.83],[115459.3,0.002],[115459.7,0.002],[115459.8,0.088],[115459.9,0.004]]]
["binance-futures","BTCUSDT",1757788588584,[[115473.8,4.803],[115473.7,0.01],[115473.6,0.002],[115473.2,0.028],[115473.1,0.002]],[[115473.9,7.403],[115474.0,0.006],[115474.1,0.003],[115474.2,0.005],[115474.3,0.003]]]
["binance-futures","BTCUSDT",1757788636765,[[115473.8,4.705],[115473.7,0.093],[115473.6,0.015],[115473.5,0.007],[115473.0,0.001]],[[115473.9,7.582],[115474.0,0.006],[115474.1,0.126],[115474.2,0.008],[115474.3,0.329]]]
["binance-futures","BTCUSDT",1757788658089,[[115473.8,5.256],[115473.7,0.092],[115473.6,0.209],[115473.5,0.007],[115473.2,0.002]],[[115473.9,6.543],[115474.0,0.375],[115474.1,0.233],[115474.2,0.176],[115474.3,0.508]]]
["binance-futures","BTCUSDT",1757788695207,[[115485.8,14.062],[115485.7,0.614],[115485.6,0.725],[115485.5,0.007],[115485.4,0.003]],[[115485.9,4.687],[115486.0,0.004],[115486.1,0.002],[115486.2,0.002],[115486.3,0.001]]]
["binance-futures","BTCUSDT",1757788759742,[[115485.8,12.259],[115485.7,0.205],[115485.6,0.682],[115485.5,0.012],[115485.4,0.002]],[[115485.9,11.105],[115486.0,0.304],[115486.1,0.178],[115486.2,0.022],[115486.3,0.045]]]
["binance-futures","BTCUSDT",1757788774284,[[115485.8,12.683],[115485.7,0.175],[115485.6,0.716],[115485.5,0.012],[115485.4,0.002]],[[115485.9,9.401],[115486.0,0.304],[115486.1,0.204],[115486.2,0.024],[115486.3,0.019]]]
["binance-futures","BTCUSDT",1757788818179,[[115487.4,20.69],[115487.3,0.123],[115487.2,0.673],[115487.1,0.175],[115487.0,0.002]],[[115487.5,2.495],[115487.6,0.003],[115488.0,0.097],[115488.1,0.002],[115488.2,0.004]]]
["binance-futures","BTCUSDT",1757788882668,[[115521.7,12.208],[115521.6,0.062],[115521.5,0.036],[115521.4,0.002],[115521.3,0.19]],[[115521.8,5.522],[115521.9,0.006],[115522.0,0.028],[115522.1,0.002],[115522.3,0.063]]]
["binance-futures","BTCUSDT",1757788919799,[[115533.9,24.379],[115533.8,0.132],[115533.7,0.029],[115533.6,0.004],[115533.5,2.737]],[[115534.0,1.694],[115534.1,0.003],[115534.2,0.013],[115534.3,0.011],[115534.4,0.001]]]
["binance-futures","BTCUSDT",1757788984263,[[115537.9,7.397],[115537.8,0.074],[115537.6,0.087],[115537.4,0.002]],[[115538.0,7.342],[115538.1,0.009],[115538.2,0.054],[115538.3,0.003],[115538.4,0.002]]]
["binance-futures","BTCUSDT",1757789019973,[[115537.9,10.629],[115537.8,0.121],[115537.7,0.001],[115537.6,0.053],[115537.5,0.002]],[[115538.0,7.989],[115538.1,0.01],[115538.2,0.064],[115538.3,0.003],[115538.4,0.002]]]
["binance-futures","BTCUSDT",1757789042748,[[115537.9,10.06],[115537.8,0.081],[115537.7,0.001],[115537.6,0.053],[115537.5,0.002]],[[115538.0,9.351],[115538.1,0.014],[115538.2,0.1],[115538.3,0.003],[115538.4,0.002]]]
["binance-futures","BTCUSDT",1757789107347,[[115526.4,2.917],[115526.3,0.082],[115525.9,0.004],[115525.1,0.004],[115524.7,0.002]],[[115526.5,19.399],[115526.6,0.04],[115526.7,0.002],[115526.8,0.001],[115526.9,0.344]]]
["binance-futures","BTCUSDT",1757789144532,[[115526.4,9.28],[115526.3,0.118],[115526.1,0.017],[115526.0,0.002],[115523.7,0.001]],[[115526.5,7.908],[115526.6,0.24],[115526.9,0.014],[115527.0,0.002],[115527.2,0.002]]]
["binance-futures","BTCUSDT",1757789165939,[[115526.4,3.8],[115526.3,0.109],[115526.2,0.01],[115526.1,0.019],[115524.4,0.045]],[[115526.5,11.06],[115526.6,0.277],[115526.7,0.002],[115526.9,0.014],[115530.2,0.026]]]
["binance-futures","BTCUSDT",1757789222844,[[115531.0,16.239],[115530.9,0.039],[115530.8,1.298],[115530.7,0.002],[115530.6,0.22]],[[115531.1,1.924],[115531.2,0.039],[115531.9,0.026],[115532.0,0.004],[115532.7,0.073]]]
["binance-futures","BTCUSDT",1757789267676,[[115531.0,6.347],[115530.9,0.005],[115530.8,1.302],[115530.7,0.002],[115530.5,0.002]],[[115531.1,10.148],[115531.2,0.071],[115531.5,0.003],[115531.8,0.026],[115531.9,0.002]]]
["binance-futures","BTCUSDT",1757789332231,[[115538.5,16.451],[115538.4,0.004],[115538.1,0.229],[115538.0,0.027],[115537.8,0.043]],[[115538.6,7.196],[115538.7,0.02],[115538.8,0.002],[115539.0,0.002],[115539.9,0.003]]]
["binance-futures","BTCUSDT",1757789353565,[[115538.5,5.339],[115538.4,0.021],[115538.3,0.017],[115538.2,0.002],[115537.9,0.006]],[[115538.6,11.395],[115538.7,0.061],[115538.8,0.002],[115539.0,0.028],[115539.1,0.002]]]
["binance-futures","BTCUSDT",1757789390782,[[115535.2,3.42],[115535.1,0.004],[115535.0,0.043],[115534.9,0.002],[115534.0,0.002]],[[115535.3,20.891],[115535.4,0.023],[115535.5,0.027],[115535.6,0.004],[115535.7,0.137]]]
["binance-futures","BTCUSDT",1757789455287,[[115570.3,14.529],[115570.2,0.078],[115570.1,0.028],[115570.0,0.052],[115566.4,0.003]],[[115570.4,3.531],[115570.5,10.02],[115570.6,0.004],[115570.7,0.001],[115570.8,0.002]]]
["binance-futures","BTCUSDT",1757789485001,[[115574.9,21.636],[115574.8,0.266],[115574.7,0.002],[115574.6,0.003],[115574.5,0.322]],[[115575.0,1.813],[115575.1,0.012],[115575.2,0.003],[115575.3,0.17],[115575.4,0.013]]]
["binance-futures","BTCUSDT",1757789513681,[[115576.9,12.034],[115576.8,0.415],[115576.7,0.014],[115576.6,0.003],[115575.6,0.002]],[[115577.0,7.697],[115577.1,0.028],[115577.2,0.002],[115577.3,0.034],[115577.4,0.002]]]
["binance-futures","BTCUSDT",1757789578309,[[115576.9,14.001],[115576.8,0.437],[115576.7,0.039],[115576.6,0.003],[115575.0,0.077]],[[115577.0,4.55],[115577.1,0.002],[115577.2,0.022],[115577.3,0.002],[115577.6,0.035]]]
["binance-futures","BTCUSDT",1757789615461,[[115576.9,14.796],[115576.8,0.497],[115576.7,0.013],[115576.6,0.004],[115576.5,0.147]],[[115577.0,2.488],[115577.1,0.001],[115577.2,0.032],[115577.3,0.005],[115577.6,0.035]]]
["binance-futures","BTCUSDT",1757789636848,[[115582.7,25.064],[115582.6,0.283],[115582.5,0.013],[115582.4,0.08],[115582.3,0.014]],[[115582.8,2.574],[115582.9,0.005],[115583.0,0.001],[115583.1,0.026],[115583.2,0.004]]]
["binance-futures","BTCUSDT",1757789714000,[[115582.7,14.64],[115582.6,0.343],[115582.5,0.047],[115582.4,0.052],[115582.3,0.014]],[[115582.8,4.972],[115582.9,0.18],[115583.0,0.01],[115583.1,0.018],[115583.2,0.007]]]
["binance-futures","BTCUSDT",1757789738515,[[115582.7,14.523],[115582.6,0.403],[115582.5,0.013],[115582.4,0.05],[115582.3,0.014]],[[115582.8,4.067],[115582.9,0.179],[115583.0,0.01],[115583.1,0.021],[115583.2,0.007]]]
["binance-futures","BTCUSDT",1757789803000,[[115582.7,14.533],[115582.6,0.416],[115582.5,0.047],[115582.4,0.052],[115582.3,0.174]],[[115582.8,2.645],[115582.9,0.019],[115583.0,0.046],[115583.1,0.05],[115583.2,0.007]]]
["binance-futures","BTCUSDT",1757789840168,[[115582.7,12.93],[115582.6,0.491],[115582.5,0.013],[115582.4,0.052],[115582.3,0.014]],[[115582.8,2.128],[115582.9,0.019],[115583.0,0.043],[115583.1,0.294],[115583.2,0.007]]]
["binance-futures","BTCUSDT",1757789861490,[[115582.7,13.335],[115582.6,0.488],[115582.5,0.013],[115582.4,0.052],[115582.3,0.035]],[[115582.8,1.999],[115582.9,0.025],[115583.0,0.465],[115583.1,0.258],[115583.2,0.008]]]
["binance-futures","BTCUSDT",1757789916589,[[115593.9,24.685],[115593.8,0.655],[115593.7,0.034],[115593.6,4.056],[115593.5,0.338]],[[115594.0,7.349],[115594.1,0.006],[115594.3,0.015],[115594.4,0.002],[115594.5,0.026]]]
["binance-futures","BTCUSDT",1757789963062,[[115593.9,24.88],[115593.8,0.82],[115593.7,0.006],[115593.6,4.053],[115593.5,0.012]],[[115594.0,10.918],[115594.1,0.011],[115594.2,0.021],[115594.3,0.021],[115594.6,0.002]]]
["binance-futures","BTCUSDT",1757789984432,[[115593.9,21.715],[115593.8,1.88],[115593.7,0.044],[115593.6,0.055],[115593.5,0.01]],[[115594.0,10.973],[115594.1,0.015],[115594.2,0.022],[115594.3,0.022],[115594.4,0.001]]]
["binance-futures","BTCUSDT",1757790064742,[[115593.9,19.147],[115593.8,2.458],[115593.7,0.033],[115593.6,0.055],[115593.0,0.028]],[[115594.0,11.035],[115594.1,0.005],[115594.2,0.042],[115594.3,0.024],[115594.4,0.001]]]
["binance-futures","BTCUSDT",1757790086099,[[115603.0,21.48],[115602.9,0.165],[115602.8,0.003],[115602.6,0.003],[115602.5,0.003]],[[115603.1,9.844],[115603.2,0.006],[115603.3,0.08],[115603.4,0.039],[115603.5,0.074]]]
["binance-futures","BTCUSDT",1757790119233,[[115608.8,29.481],[115608.7,0.033],[115608.5,0.027],[115608.4,0.289],[115608.3,0.204]],[[115608.9,0.553],[115609.0,0.054],[115609.2,0.001],[115609.5,0.06],[115609.6,0.021]]]
["binance-futures","BTCUSDT",1757790187719,[[115603.2,4.089],[115603.1,0.081],[115603.0,4.212],[115602.9,0.017],[115602.6,0.004]],[[115603.3,27.333],[115603.4,0.06],[115603.5,0.003],[115603.6,0.002],[115603.7,0.214]]]
["binance-futures","BTCUSDT",1757790209081,[[115603.0,2.99],[115602.9,0.117],[115602.7,0.033],[115602.6,0.004],[115601.4,0.002]],[[115603.1,22.016],[115603.2,1.912],[115603.3,1.678],[115603.4,0.015],[115603.5,0.231]]]
["binance-futures","BTCUSDT",1757790273564,[[115603.0,4.323],[115602.9,0.613],[115602.8,0.001],[115602.6,0.002],[115602.4,0.178]],[[115603.1,14.016],[115603.2,0.933],[115603.3,0.396],[115603.4,0.015],[115603.5,0.084]]]
["binance-futures","BTCUSDT",1757790310710,[[115599.4,6.072],[115599.3,0.184],[115599.2,0.025],[115599.1,0.002],[115599.0,0.002]],[[115599.5,24.666],[115599.6,0.192],[115599.7,0.007],[115599.8,0.002],[115599.9,0.055]]]
["binance-futures","BTCUSDT",1757790365000,[[115599.4,6.132],[115599.3,0.392],[115599.2,0.281],[115599.0,0.002]],[[115599.5,14.337],[115599.6,0.209],[115599.7,0.004],[115599.8,0.002],[115599.9,0.109]]]
["binance-futures","BTCUSDT",1757790369153,[[115599.4,4.685],[115599.3,0.392],[115599.2,0.285],[115599.1,0.008],[115599.0,0.522]],[[115599.5,15.812],[115599.6,0.209],[115599.7,0.004],[115599.8,0.002],[115599.9,0.06]]]
["binance-futures","BTCUSDT",1757790433479,[[115531.0,8.836],[115530.9,0.032],[115530.7,0.002],[115530.6,0.001],[115530.5,0.004]],[[115531.1,24.94],[115531.2,0.234],[115531.3,0.002],[115531.4,0.076],[115531.5,0.055]]]
["binance-futures","BTCUSDT",1757790454809,[[115535.4,18.24],[115535.3,0.295],[115535.1,0.004],[115535.0,0.634],[115534.9,0.212]],[[115535.5,4.377],[115535.6,0.003],[115536.0,0.05],[115536.1,0.005],[115536.2,0.056]]]
["binance-futures","BTCUSDT",1757790535259,[[115549.8,16.189],[115549.7,0.431],[115549.6,0.043],[115549.5,0.007],[115549.4,0.291]],[[115549.9,4.56],[115550.0,0.189],[115550.1,0.518],[115550.2,0.003],[115550.4,0.075]]]
["binance-futures","BTCUSDT",1757790567602,[[115555.7,10.018],[115555.6,2.032],[115555.5,0.017],[115555.4,0.007],[115555.3,0.008]],[[115555.8,9.645],[115555.9,0.003],[115556.0,0.06],[115556.1,0.135],[115556.2,0.077]]]
["binance-futures","BTCUSDT",1757790621004,[[115615.2,2.968],[115615.1,0.057],[115615.0,0.002],[115614.9,0.002],[115614.0,0.023]],[[115615.3,11.692],[115615.4,0.01],[115615.5,0.002],[115615.9,0.026],[115616.0,0.003]]]
["binance-futures","BTCUSDT",1757790658079,[[115567.9,7.688],[115567.8,0.105],[115567.7,0.005],[115567.5,0.01],[115567.4,0.002]],[[115568.0,7.233],[115568.1,0.108],[115568.2,0.029],[115568.3,0.002],[115568.4,0.016]]]
["binance-futures","BTCUSDT",1757790679422,[[115567.9,8.987],[115567.8,0.22],[115567.7,0.005],[115567.6,0.003],[115567.5,0.007]],[[115568.0,5.426],[115568.1,0.007],[115568.2,0.038],[115568.3,0.002],[115568.4,0.061]]]
["binance-futures","BTCUSDT",1757790716573,[[115555.0,1.731],[115554.9,0.005],[115554.8,0.007],[115554.7,0.004],[115554.1,0.003]],[[115555.1,21.988],[115555.2,0.188],[115555.5,0.03],[115555.6,0.002],[115555.8,0.001]]]
["binance-futures","BTCUSDT",1757790780999,[[115549.7,17.097],[115549.6,0.013],[115549.5,0.014],[115549.4,0.184],[115549.0,0.029]],[[115549.8,6.415],[115549.9,0.001],[115550.0,0.002],[115550.1,0.002],[115550.2,0.038]]]
["binance-futures","BTCUSDT",1757790812315,[[115565.3,15.538],[115565.2,0.624],[115565.1,0.046],[115565.0,0.002],[115564.9,0.026]],[[115565.4,5.393],[115565.5,0.011],[115565.6,0.02],[115565.7,0.002],[115565.9,0.049]]]
["binance-futures","BTCUSDT",1757790882521,[[115569.9,4.544],[115569.8,0.404],[115568.4,0.004],[115568.3,0.159],[115568.2,0.008]],[[115570.0,12.743],[115570.1,0.011],[115570.2,0.023],[115570.3,0.008],[115570.4,0.003]]]
["binance-futures","BTCUSDT",1757790903898,[[115569.9,3.648],[115569.8,0.511],[115569.7,0.017],[115569.6,0.118],[115565.3,0.214]],[[115570.0,10.815],[115570.1,0.012],[115570.2,0.068],[115570.3,0.002],[115570.4,0.003]]]
["binance-futures","BTCUSDT",1757790941007,[[115569.9,6.809],[115569.8,0.634],[115569.7,0.129],[115569.6,0.002],[115569.2,0.004]],[[115570.0,21.47],[115570.1,0.544],[115570.2,0.08],[115570.3,0.031],[115570.4,0.003]]]
["binance-futures","BTCUSDT",1757791005528,[[115558.1,0.049],[115558.0,0.004],[115557.5,0.004],[115556.3,0.002],[115555.8,0.005]],[[115558.2,37.072],[115558.3,0.009],[115558.5,0.002],[115558.6,0.183],[115558.7,0.001]]]
["binance-futures","BTCUSDT",1757791058017,[[115562.3,3.585],[115562.2,0.166],[115561.6,0.001],[115561.2,0.043],[115561.1,0.004]],[[115562.4,10.279],[115562.5,0.011],[115562.6,0.021],[115562.7,0.002],[115562.8,0.057]]]
["binance-futures","BTCUSDT",1757791063925,[[115562.3,2.947],[115562.2,0.166],[115561.7,0.004],[115561.6,0.001],[115561.1,0.004]],[[115562.4,10.054],[115562.5,0.009],[115562.6,0.021],[115562.7,0.002],[115562.8,0.031]]]
["binance-futures","BTCUSDT",1757791128467,[[115573.5,17.72],[115573.4,0.206],[115573.3,0.034],[115573.2,0.002],[115572.8,0.001]],[[115573.6,1.561],[115573.7,0.004],[115575.0,0.001],[115575.9,0.002],[115576.0,0.002]]]
["binance-futures","BTCUSDT",1757791149816,[[115573.5,5.929],[115573.4,0.254],[115573.3,0.021],[115573.2,0.012],[115572.8,0.001]],[[115573.6,9.616],[115573.7,0.013],[115573.8,0.006],[115574.1,0.003],[115574.6,0.026]]]
["binance-futures","BTCUSDT",1757791230138,[[115535.4,2.164],[115535.3,0.026],[115535.1,0.028],[115535.0,0.002],[115534.4,0.001]],[[115535.5,9.607],[115535.6,0.012],[115536.0,0.008],[115536.2,0.028],[115536.3,0.002]]]
["binance-futures","BTCUSDT",1757791260718,[[115547.0,4.994],[115546.9,0.004],[115546.7,0.002],[115546.4,0.004],[115545.9,0.002]],[[115547.1,10.123],[115547.2,0.024],[115547.3,0.026],[115547.4,0.004],[115547.6,0.002]]]
["binance-futures","BTCUSDT",1757791288672,[[115547.0,5.933],[115546.9,0.004],[115546.7,0.002],[115546.6,0.003],[115546.3,0.005]],[[115547.1,8.558],[115547.2,0.014],[115547.4,0.005],[115547.6,0.002],[115547.7,0.002]]]
["binance-futures","BTCUSDT",1757791353202,[[115546.8,2.548],[115546.7,0.006],[115545.6,0.004],[115545.5,0.004],[115544.8,0.178]],[[115546.9,22.874],[115547.0,0.605],[115547.1,0.658],[115547.2,0.027],[115547.3,0.006]]]
["binance-futures","BTCUSDT",1757791374588,[[115546.8,8.666],[115546.7,0.035],[115546.3,0.005],[115546.2,0.029],[115546.1,0.002]],[[115546.9,11.803],[115547.0,0.204],[115547.1,0.302],[115547.2,0.006],[115547.4,0.002]]]
["binance-futures","BTCUSDT",1757791411708,[[115519.6,3.023],[115519.5,0.002],[115519.4,0.041],[115519.3,0.005],[115518.1,0.006]],[[115519.7,19.849],[115519.8,0.03],[115520.0,0.003],[115520.5,0.026],[115520.6,0.037]]]
["binance-futures","BTCUSDT",1757791463393,[[115564.9,35.975],[115564.8,0.853],[115564.7,1.125],[115564.6,0.603],[115564.5,0.6]],[[115565.0,0.094],[115565.1,0.001],[115565.2,0.004],[115566.3,0.002],[115567.2,0.086]]]
["binance-futures","BTCUSDT",1757791513203,[[115599.2,15.036],[115599.1,0.005],[115599.0,0.043],[115598.9,0.002],[115598.8,0.004]],[[115599.3,4.018],[115599.4,0.003],[115599.6,0.087],[115599.7,0.006],[115600.1,0.005]]]
["binance-futures","BTCUSDT",1757791534544,[[115625.0,2.86],[115624.9,0.026],[115624.8,0.186],[115624.6,0.002]],[[115625.1,10.649],[115625.2,0.1],[115625.3,0.253],[115625.4,0.003],[115625.5,0.002]]]
["binance-futures","BTCUSDT",1757791598973,[[115595.1,41.738],[115595.0,0.005],[115594.9,0.003],[115594.8,0.001],[115594.7,0.026]],[[115595.2,4.472],[115595.3,0.001],[115595.5,0.012],[115595.6,0.002],[115596.0,0.001]]]
["binance-futures","BTCUSDT",1757791636209,[[115595.1,22.815],[115595.0,0.273],[115594.9,0.003],[115594.8,0.001],[115594.5,0.001]],[[115595.2,7.805],[115595.3,0.004],[115595.4,0.03],[115595.5,0.002],[115595.7,0.004]]]
["binance-futures","BTCUSDT",1757791665942,[[115610.3,4.229],[115610.2,0.005],[115610.0,0.001],[115609.6,0.05],[115609.5,0.002]],[[115610.4,19.659],[115610.5,0.078],[115610.6,0.002],[115610.7,0.026],[115610.8,0.002]]]
["binance-futures","BTCUSDT",1757791721923,[[115595.1,5.576],[115595.0,0.109],[115594.9,0.053],[115594.8,0.002],[115594.6,0.001]],[[115595.2,2.859],[115595.3,0.005],[115595.4,0.004],[115595.5,0.001],[115595.6,0.001]]]
["binance-futures","BTCUSDT",1757791759057,[[115600.7,6.808],[115600.6,0.003],[115600.5,0.003],[115599.9,0.004],[115599.6,0.045]],[[115600.8,7.123],[115600.9,0.037],[115601.3,0.026],[115601.4,0.002],[115601.5,0.001]]]
["binance-futures","BTCUSDT",1757791823554,[[115606.6,13.327],[115606.5,0.009],[115606.4,0.094],[115606.3,0.228],[115606.2,0.185]],[[115606.7,5.956],[115606.8,0.009],[115607.1,0.002],[115607.3,0.026],[115607.4,0.004]]]
["binance-futures","BTCUSDT",1757791860627,[[115610.8,18.406],[115610.7,0.064],[115610.6,0.015],[115610.5,0.002],[115610.3,0.003]],[[115610.9,3.399],[115611.0,0.001],[115611.4,0.08],[115611.5,0.004],[115611.6,0.023]]]
["binance-futures","BTCUSDT",1757791911497,[[115617.4,17.936],[115617.3,0.062],[115617.2,0.268],[115617.1,0.051],[115617.0,0.074]],[[115617.5,0.333],[115617.6,0.001],[115618.1,0.002],[115618.3,0.013],[115618.4,0.002]]]
["binance-futures","BTCUSDT",1757791946461,[[115626.2,9.504],[115626.1,0.041],[115626.0,0.084],[115625.9,0.002],[115622.4,0.051]],[[115626.3,4.891],[115626.4,0.033],[115626.5,0.364],[115626.6,0.002],[115626.7,0.035]]]
["binance-futures","BTCUSDT",1757791983635,[[115629.9,11.98],[115629.8,0.644],[115629.7,0.002],[115629.6,0.05],[115629.5,0.005]],[[115630.0,2.575],[115630.1,0.001],[115630.2,0.003],[115630.5,0.001],[115630.6,0.004]]]
["binance-futures","BTCUSDT",1757792048199,[[115658.0,15.721],[115657.9,0.049],[115657.8,0.034],[115657.7,0.006],[115657.5,0.001]],[[115658.1,5.342],[115658.2,0.005],[115658.5,0.311],[115658.6,0.002],[115661.4,0.99]]]
["binance-futures","BTCUSDT",1757792069572,[[115664.0,11.906],[115663.9,0.036],[115663.8,0.2],[115663.7,0.025],[115663.6,0.002]],[[115664.1,0.816],[115664.2,0.603],[115664.3,0.076],[115664.4,0.058],[115665.0,0.004]]]
["binance-futures","BTCUSDT",1757792106721,[[115666.5,6.201],[115666.4,0.733],[115666.3,0.064],[115666.2,0.023],[115665.9,0.103]],[[115666.6,20.8],[115666.7,0.002],[115666.8,0.001],[115666.9,0.182],[115667.0,0.007]]]
["binance-futures","BTCUSDT",1757792156664,[[115622.3,2.642],[115622.2,0.046],[115621.9,0.002],[115621.7,0.004]],[[115622.4,8.458],[115622.5,0.003],[115622.6,0.026],[115622.7,0.002],[115623.0,0.028]]]
["binance-futures","BTCUSDT",1757792208318,[[115635.1,23.659],[115635.0,0.013],[115634.9,0.026],[115634.8,0.003],[115634.6,0.002]],[[115635.2,1.423],[115635.3,0.021],[115635.5,0.001],[115635.7,0.002],[115635.9,0.002]]]
["binance-futures","BTCUSDT",1757792229622,[[115649.7,8.333],[115649.6,0.087],[115649.5,0.002],[115649.4,0.017],[115649.3,0.002]],[[115649.8,6.024],[115649.9,0.003],[115650.0,0.002],[115650.2,0.03],[115718.9,0.238]]]
["binance-futures","BTCUSDT",1757792294186,[[115638.7,14.369],[115638.6,0.022],[115638.5,0.001],[115638.1,0.004],[115637.2,0.304]],[[115638.8,3.979],[115638.9,0.003],[115640.0,0.002],[115640.1,0.001],[115640.7,0.004]]]
["binance-futures","BTCUSDT",1757792331345,[[115654.3,7.219],[115654.2,0.066],[115653.7,0.002],[115653.5,0.002],[115652.3,0.002]],[[115654.4,5.718],[115654.5,0.005],[115655.1,0.002],[115655.5,0.002],[115657.0,0.175]]]
["binance-futures","BTCUSDT",1757792359364,[[115662.8,11.495],[115662.7,0.047],[115662.6,0.018],[115662.5,0.002],[115662.4,0.053]],[[115662.9,3.408],[115663.0,0.014],[115663.4,0.012],[115663.5,0.009],[115663.8,0.033]]]
["binance-futures","BTCUSDT",1757792433030,[[115672.9,4.412],[115672.8,0.28],[115672.7,0.086],[115672.6,0.002],[115672.1,0.052]],[[115673.0,9.805],[115673.1,0.004],[115673.2,0.003],[115673.3,0.034],[115673.4,0.006]]]
["binance-futures","BTCUSDT",1757792454413,[[115672.9,2.767],[115672.8,0.257],[115672.7,0.138],[115672.6,0.002],[115668.2,0.002]],[[115673.0,8.252],[115673.1,0.004],[115673.2,0.003],[115673.3,0.031],[115673.4,0.006]]]
["binance-futures","BTCUSDT",1757792519040,[[115672.9,14.95],[115672.8,0.373],[115672.7,0.113],[115672.6,0.002],[115671.0,0.026]],[[115673.0,7.829],[115673.1,0.003],[115673.2,0.003],[115673.3,0.008],[115673.4,0.004]]]
["binance-futures","BTCUSDT",1757792556142,[[115665.6,21.149],[115665.5,0.619],[115665.4,0.613],[115665.3,0.602],[115665.2,0.602]],[[115665.7,11.678],[115665.8,0.004],[115665.9,0.247],[115666.0,0.248],[115666.1,0.002]]]
["binance-futures","BTCUSDT",1757792605309,[[115665.6,21.411],[115665.5,1.632],[115665.4,0.687],[115665.3,0.603],[115665.2,0.623]],[[115665.7,4.495],[115665.8,0.003],[115666.0,0.017],[115666.1,0.004],[115666.6,0.059]]]
["binance-futures","BTCUSDT",1757792642041,[[115670.5,3.343],[115670.4,0.01],[115670.3,0.024],[115670.2,0.002],[115669.9,0.002]],[[115670.6,23.57],[115670.7,0.39],[115670.8,0.002],[115670.9,0.228],[115671.0,0.005]]]
["binance-futures","BTCUSDT",1757792679232,[[115670.5,14.866],[115670.4,0.064],[115670.3,0.019],[115670.2,0.002],[115670.0,0.028]],[[115670.6,6.454],[115670.7,0.022],[115670.8,0.002],[115670.9,0.408],[115671.0,0.121]]]
["binance-futures","BTCUSDT",1757792700632,[[115670.5,14.358],[115670.4,0.105],[115670.3,0.019],[115670.2,0.028],[115670.0,0.028]],[[115670.6,6.846],[115670.7,0.004],[115670.8,0.002],[115670.9,0.157],[115671.0,0.003]]]
["binance-futures","BTCUSDT",1757792780894,[[115664.8,9.895],[115664.7,0.028],[115664.6,0.003],[115664.4,0.016],[115664.3,0.002]],[[115664.9,17.029],[115665.0,0.006],[115665.1,0.318],[115665.2,0.121],[115665.3,0.001]]]
["binance-futures","BTCUSDT",1757792808087,[[115661.3,3.693],[115661.2,0.022],[115661.1,0.025],[115661.0,0.002],[115660.9,0.002]],[[115661.4,25.21],[115661.5,0.008],[115661.6,0.076],[115661.7,0.012],[115661.9,0.036]]]
["binance-futures","BTCUSDT",1757792866935,[[115661.3,10.193],[115661.2,0.085],[115661.1,0.003],[115660.9,0.002],[115657.4,0.022]],[[115661.4,11.062],[115661.5,0.01],[115661.6,0.052],[115661.7,0.007],[115662.0,0.004]]]
["binance-futures","BTCUSDT",1757792904122,[[115694.2,24.305],[115694.1,0.026],[115694.0,0.033],[115693.9,0.002],[115693.6,0.002]],[[115694.3,3.776],[115694.4,0.001],[115694.7,0.002],[115694.8,0.002],[115694.9,0.001]]]
["binance-futures","BTCUSDT",1757792925494,[[115706.0,3.76],[115705.9,0.034],[115705.8,0.026],[115705.7,0.002],[115705.6,0.05]],[[115706.1,12.969],[115706.2,0.027],[115706.4,0.003],[115706.5,0.001],[115706.6,0.027]]]
["binance-futures","BTCUSDT",1757792962652,[[115691.6,2.469],[115691.5,0.033],[115691.3,0.004],[115690.6,0.002],[115689.0,0.002]],[[115691.7,9.379],[115691.8,0.003],[115692.0,0.026],[115692.4,0.002],[115694.6,0.958]]]
["binance-futures","BTCUSDT",1757793011039,[[115660.7,10.636],[115660.6,0.006],[115660.5,0.026],[115660.4,0.002],[115656.4,0.028]],[[115660.8,6.904],[115660.9,0.003],[115661.1,0.002],[115661.4,0.002],[115661.5,0.001]]]
["binance-futures","BTCUSDT",1757793048529,[[115642.6,24.356],[115642.5,0.005],[115642.4,0.001],[115642.2,0.026],[115642.1,0.002]],[[115642.7,0.101],[115642.8,0.001],[115642.9,0.006],[115643.0,0.002],[115643.3,0.002]]]
["binance-futures","BTCUSDT",1757793128848,[[115692.8,4.751],[115692.7,0.003],[115692.6,0.008],[115692.5,0.007],[115692.4,0.002]],[[115692.9,5.538],[115693.0,0.015],[115693.7,0.026],[115693.8,0.002],[115694.5,0.026]]]
["binance-futures","BTCUSDT",1757793150136,[[115704.8,6.889],[115704.7,0.003],[115704.6,0.003],[115704.0,0.054],[115703.9,0.002]],[[115704.9,17.946],[115705.0,0.006],[115705.2,0.043],[115705.3,0.002],[115705.4,0.001]]]
["binance-futures","BTCUSDT",1757793214487,[[115732.2,5.247],[115732.1,0.001],[115732.0,0.001],[115731.6,0.114],[115731.5,0.002]],[[115732.3,11.592],[115732.4,0.004],[115732.5,0.001],[115732.8,0.001],[115732.9,0.002]]]
["binance-futures","BTCUSDT",1757793256546,[[115708.5,7.634],[115708.4,0.15],[115708.3,0.021],[115708.2,0.002],[115708.0,0.005]],[[115708.6,6.816],[115708.7,0.004],[115708.8,0.05],[115708.9,0.002],[115709.7,0.002]]]
["binance-futures","BTCUSDT",1757793272852,[[115708.5,7.497],[115708.4,0.087],[115708.3,0.016],[115708.2,0.002],[115708.0,0.005]],[[115708.6,5.952],[115708.7,0.004],[115708.8,0.071],[115708.9,0.002],[115709.0,0.152]]]
["binance-futures","BTCUSDT",1757793310045,[[115708.5,10.507],[115708.4,0.664],[115708.3,0.088],[115708.2,0.002],[115708.0,0.148]],[[115708.6,3.049],[115708.7,0.002],[115708.8,0.027],[115708.9,0.002],[115710.0,0.033]]]
["binance-futures","BTCUSDT",1757793374538,[[115714.3,25.561],[115714.2,0.009],[115714.1,0.002],[115714.0,0.001],[115713.9,0.702]],[[115714.4,4.392],[115714.5,0.004],[115714.6,0.002],[115714.7,0.002],[115715.2,0.002]]]
["binance-futures","BTCUSDT",1757793395858,[[115723.7,15.631],[115723.6,0.016],[115723.5,0.018],[115723.4,0.002],[115723.1,0.002]],[[115723.8,7.894],[115723.9,0.078],[115724.0,0.01],[115724.1,0.028],[115724.2,0.001]]]
["binance-futures","BTCUSDT",1757793432925,[[115717.0,22.726],[115716.9,1.642],[115716.8,0.008],[115716.7,2.408],[115716.6,0.005]],[[115717.1,3.863],[115717.2,0.002],[115717.9,0.002],[115718.4,0.044],[115719.0,0.004]]]
["binance-futures","BTCUSDT",1757793501432,[[115731.9,24.568],[115731.8,0.283],[115731.7,0.141],[115731.6,0.002],[115731.3,0.002]],[[115732.0,0.593],[115732.1,0.003],[115732.8,0.002],[115733.6,0.002],[115734.0,0.045]]]
["binance-futures","BTCUSDT",1757793518638,[[115731.9,10.707],[115731.8,0.305],[115731.7,0.042],[115731.6,0.002],[115731.4,0.026]],[[115732.0,6.322],[115732.1,0.005],[115732.7,0.002],[115732.8,0.002],[115732.9,0.002]]]
["binance-futures","BTCUSDT",1757793598815,[[115751.3,20.994],[115751.2,0.081],[115751.1,0.037],[115751.0,0.004],[115750.9,0.026]],[[115751.4,4.709],[115751.5,0.004],[115751.7,0.003],[115752.1,0.002],[115753.3,0.002]]]
["binance-futures","BTCUSDT",1757793620463,[[115745.6,4.033],[115745.5,0.357],[115745.4,0.029],[115745.3,0.004],[115745.0,0.002]],[[115745.7,16.414],[115745.8,0.034],[115745.9,0.001],[115746.0,0.008],[115746.1,0.103]]]
["binance-futures","BTCUSDT",1757793657561,[[115745.9,29.022],[115745.8,0.088],[115745.7,1.994],[115745.6,2.264],[115745.5,0.227]],[[115746.0,0.475],[115746.1,0.002],[115748.5,0.003],[115750.1,0.002],[115750.3,0.006]]]
["binance-futures","BTCUSDT",1757793704090,[[115751.3,15.652],[115751.2,2.394],[115751.1,0.002],[115750.1,0.003],[115750.0,0.618]],[[115751.4,13.795],[115751.5,0.028],[115751.6,0.019],[115751.7,0.01],[115751.8,0.102]]]
["binance-futures","BTCUSDT",1757793743293,[[115751.3,12.218],[115751.2,3.175],[115751.1,0.031],[115751.0,0.044],[115750.9,0.017]],[[115751.4,7.238],[115751.5,0.23],[115751.6,0.033],[115751.7,0.01],[115751.8,0.024]]]
["binance-futures","BTCUSDT",1757793780404,[[115751.4,26.949],[115751.3,8.834],[115751.2,4.721],[115751.1,0.052],[115751.0,0.016]],[[115751.5,0.594],[115751.6,0.053],[115751.7,0.019],[115751.8,0.002],[115752.0,0.009]]]
["binance-futures","BTCUSDT",1757793844815,[[115775.9,7.528],[115775.8,6.195],[115775.7,0.369],[115775.6,0.002]],[[115776.0,6.163],[115776.1,0.86],[115776.4,0.026],[115776.5,0.008],[115776.6,0.537]]]
["binance-futures","BTCUSDT",1757793881786,[[115852.7,1.311],[115852.6,0.203],[115852.5,0.346],[115852.4,0.004],[115852.1,0.007]],[[115852.8,17.58],[115852.9,0.02],[115853.0,0.012],[115853.1,0.01],[115853.2,0.002]]]
["binance-futures","BTCUSDT",1757793949341,[[115891.1,13.19],[115891.0,0.249],[115890.9,0.042],[115890.8,0.003],[115890.7,0.009]],[[115891.2,4.577],[115891.3,0.001],[115892.2,0.003],[115892.6,0.088],[115892.7,0.003]]]
["binance-futures","BTCUSDT",1757793967332,[[115899.2,17.135],[115899.1,0.296],[115899.0,0.073],[115898.9,0.002],[115898.5,0.028]],[[115899.3,3.29],[115899.4,0.001],[115899.5,0.091],[115899.6,0.558],[115899.7,0.016]]]
["binance-futures","BTCUSDT",1757794004426,[[115884.3,5.842],[115884.2,0.461],[115884.0,0.045],[115883.9,0.003],[115883.1,0.002]],[[115884.4,8.801],[115884.5,0.165],[115884.8,0.001],[115885.2,0.026],[115885.3,0.002]]]
["binance-futures","BTCUSDT",1757794068774,[[115923.8,2.18],[115923.7,0.003],[115923.1,0.002],[115922.8,0.004],[115922.6,0.027]],[[115923.9,23.081],[115924.0,0.957],[115924.1,0.05],[115924.2,0.001],[115924.5,0.283]]]
["binance-futures","BTCUSDT",1757794090001,[[115919.8,27.243],[115919.7,2.461],[115919.5,0.066],[115919.4,0.005],[115919.3,0.002]],[[115919.9,1.747],[115920.0,0.003],[115920.9,0.002],[115922.1,0.001],[115923.8,0.001]]]
["binance-futures","BTCUSDT",1757794151305,[[115872.9,9.64],[115872.8,0.054],[115872.7,0.066],[115872.6,0.006],[115872.4,0.03]],[[115873.0,5.274],[115873.1,0.004],[115873.3,0.002],[115874.4,0.004],[115874.9,0.019]]]
["binance-futures","BTCUSDT",1757794191227,[[115932.5,11.292],[115932.4,0.462],[115932.2,0.003],[115932.0,0.002],[115931.6,0.002]],[[115932.6,8.206],[115932.7,0.227],[115932.8,0.002],[115933.2,0.086],[115933.3,0.004]]]
["binance-futures","BTCUSDT",1757794228276,[[115873.6,10.83],[115873.5,0.015],[115873.4,0.749],[115873.3,0.002],[115873.2,0.003]],[[115873.7,4.715],[115873.8,0.003],[115874.1,0.002],[115874.2,0.002],[115874.4,0.05]]]
["binance-futures","BTCUSDT",1757794292556,[[115840.6,8.391],[115840.5,0.017],[115840.4,0.628],[115840.2,0.001],[115838.1,1.917]],[[115840.7,2.916],[115840.8,0.051],[115840.9,0.009],[115841.0,0.06],[115841.1,0.016]]]
["binance-futures","BTCUSDT",1757794313872,[[115849.1,7.151],[115849.0,0.029],[115848.7,0.002],[115848.5,0.001],[115848.4,0.002]],[[115849.2,6.88],[115849.3,0.004],[115849.5,0.002],[115849.6,0.065],[115849.7,0.002]]]
["binance-futures","BTCUSDT",1757794353388,[[115868.0,15.083],[115867.9,0.168],[115867.8,0.001],[115867.5,0.639],[115867.4,0.028]],[[115868.1,5.066],[115868.2,0.001],[115868.3,0.004],[115869.6,0.004],[115870.0,0.004]]]
["binance-futures","BTCUSDT",1757794415283,[[115887.2,11.41],[115887.1,0.087],[115887.0,0.463],[115886.9,1.92],[115886.8,0.001]],[[115887.3,4.709],[115887.4,0.01],[115887.6,0.086],[115887.9,0.014],[115890.4,0.026]]]
["binance-futures","BTCUSDT",1757794436604,[[115882.0,2.658],[115881.9,0.037],[115881.8,0.012],[115881.7,0.002],[115880.7,0.06]],[[115882.1,16.73],[115882.2,1.024],[115882.5,0.015],[115882.6,0.002],[115882.7,0.01]]]
["binance-futures","BTCUSDT",1757794473693,[[115881.9,1.367],[115881.8,0.002],[115881.5,0.002],[115881.4,0.001],[115880.9,0.029]],[[115882.0,27.052],[115882.1,0.736],[115882.2,0.01],[115882.3,0.002],[115882.4,0.036]]]
["binance-futures","BTCUSDT",1757794538196,[[115883.7,11.018],[115883.6,0.222],[115883.5,0.023],[115883.4,0.462],[115883.3,1.053]],[[115883.8,0.734],[115883.9,0.003],[115884.1,0.001],[115884.3,0.001],[115886.1,0.004]]]
["binance-futures","BTCUSDT",1757794555814,[[115883.7,10.341],[115883.6,0.362],[115883.5,0.554],[115883.4,0.004],[115883.3,0.004]],[[115883.8,4.923],[115883.9,0.172],[115884.0,0.026],[115884.1,0.003],[115884.2,0.001]]]
["binance-futures","BTCUSDT",1757794596588,[[115883.7,10.457],[115883.6,0.47],[115883.5,0.169],[115883.4,0.004],[115883.2,0.025]],[[115883.8,6.179],[115883.9,0.176],[115884.0,0.003],[115884.1,0.001],[115884.3,0.001]]]
["binance-futures","BTCUSDT",1757794660831,[[115843.5,7.13],[115843.4,0.045],[115842.9,0.002],[115842.6,0.029],[115837.4,0.001]],[[115843.6,5.438],[115843.7,0.005],[115844.0,0.003],[115844.1,0.003],[115844.2,0.013]]]
["binance-futures","BTCUSDT",1757794697916,[[115857.0,12.577],[115856.9,0.021],[115856.8,0.003],[115856.7,0.822],[115856.6,1.943]],[[115857.1,0.342],[115857.2,0.284],[115857.5,0.002],[115858.2,0.004],[115861.8,0.007]]]
["binance-futures","BTCUSDT",1757794762305,[[115852.9,0.437],[115851.9,0.002],[115851.2,0.003],[115850.7,0.004],[115849.1,0.002]],[[115853.0,34.735],[115853.1,0.044],[115853.4,0.086],[115853.5,0.003],[115853.9,0.141]]]
["binance-futures","BTCUSDT",1757794799377,[[115843.7,13.223],[115843.6,0.002],[115843.5,0.016],[115843.4,0.002],[115843.3,0.004]],[[115843.8,10.749],[115843.9,0.006],[115844.0,0.011],[115844.1,0.002],[115845.5,0.001]]]
["binance-futures","BTCUSDT",1757794843459,[[115843.7,0.586],[115843.6,0.152],[115843.5,0.032],[115843.4,0.014],[115843.0,0.043]],[[115843.8,21.392],[115843.9,0.022],[115844.0,0.157],[115844.1,0.002],[115844.5,0.066]]]
["binance-futures","BTCUSDT",1757794885247,[[115836.6,1.009],[115836.5,0.016],[115836.4,0.004],[115836.3,0.002],[115836.1,0.415]],[[115836.7,15.882],[115836.8,0.247],[115837.0,0.002],[115837.2,0.026],[115837.3,0.002]]]
["binance-futures","BTCUSDT",1757794922398,[[115843.7,5.508],[115843.6,0.365],[115843.5,0.003],[115843.1,0.002],[115843.0,0.002]],[[115843.8,9.254],[115843.9,0.011],[115844.0,0.052],[115844.1,0.002],[115844.3,0.026]]]
["binance-futures","BTCUSDT",1757794943702,[[115843.7,4.556],[115843.6,0.041],[115843.5,0.02],[115843.4,0.002],[115843.2,0.05]],[[115843.8,21.084],[115843.9,0.028],[115844.0,0.108],[115844.1,0.002],[115844.6,0.026]]]
["binance-futures","BTCUSDT",1757795008255,[[115846.8,19.685],[115846.7,0.159],[115846.6,0.001],[115846.5,0.001],[115846.4,0.196]],[[115846.9,0.661],[115847.0,0.001],[115847.8,0.002],[115848.0,0.026],[115848.1,0.002]]]
["binance-futures","BTCUSDT",1757795046053,[[115852.7,2.792],[115852.6,0.02],[115852.5,0.018],[115852.4,0.002],[115852.3,0.012]],[[115852.8,18.995],[115852.9,0.485],[115853.0,0.048],[115853.1,0.006],[115853.5,0.001]]]
["binance-futures","BTCUSDT",1757795109948,[[115838.4,9.792],[115838.3,0.319],[115838.2,0.009],[115838.1,0.074],[115838.0,0.003]],[[115838.5,7.169],[115838.6,0.205],[115839.0,0.005],[115839.7,0.002],[115840.2,0.003]]]
["binance-futures","BTCUSDT",1757795147085,[[115852.7,16.409],[115852.6,0.004],[115852.5,0.059],[115852.4,0.094],[115851.5,0.002]],[[115852.8,5.67],[115852.9,0.051],[115853.0,0.021],[115853.1,0.004],[115853.2,0.002]]]
["binance-futures","BTCUSDT",1757795168401,[[115874.6,14.081],[115874.5,0.005],[115874.4,0.022],[115874.3,0.102],[115874.2,0.028]],[[115874.7,0.627],[115874.8,0.016],[115875.2,0.018],[115875.3,0.002],[115875.6,0.002]]]
["binance-futures","BTCUSDT",1757795232830,[[115862.1,0.591],[115862.0,0.002],[115861.8,0.002],[115861.3,0.069],[115861.2,0.002]],[[115862.2,20.694],[115862.3,0.032],[115862.4,0.003],[115862.5,0.002],[115862.7,0.125]]]
["binance-futures","BTCUSDT",1757795248647,[[115862.1,2.573],[115862.0,0.04],[115861.6,0.043],[115861.5,0.004],[115861.4,0.002]],[[115862.2,15.538],[115862.3,0.03],[115862.4,0.078],[115862.5,0.004],[115862.9,0.029]]]
["binance-futures","BTCUSDT",1757795291279,[[115862.1,11.645],[115862.0,0.141],[115861.9,0.001],[115861.6,0.05],[115861.5,0.144]],[[115862.2,0.474],[115862.3,0.027],[115862.4,0.091],[115862.5,0.004],[115867.7,0.035]]]
["binance-futures","BTCUSDT",1757795371584,[[115887.9,4.948],[115887.8,0.189],[115887.7,0.018],[115887.6,0.002],[115886.9,0.002]],[[115888.0,9.367],[115888.1,0.015],[115888.2,0.006],[115888.6,0.002],[115888.9,0.026]]]
["binance-futures","BTCUSDT",1757795392880,[[115878.0,0.213],[115877.1,0.002],[115873.7,25.89],[115873.6,0.005],[115873.5,0.001]],[[115878.1,36.289],[115878.2,0.146],[115878.5,0.123],[115878.6,0.003],[115878.7,3.365]]]
["binance-futures","BTCUSDT",1757795457326,[[115854.3,13.758],[115854.2,0.178],[115854.1,0.032],[115854.0,0.002],[115853.7,0.152]],[[115854.4,2.882],[115854.5,0.005],[115854.8,0.004],[115855.0,0.002],[115855.4,0.002]]]
["binance-futures","BTCUSDT",1757795494250,[[115858.1,7.159],[115858.0,0.123],[115857.7,0.044],[115857.6,0.069],[115857.5,0.004]],[[115858.2,6.31],[115858.3,0.013],[115858.5,0.003],[115858.6,0.029],[115858.7,0.004]]]
["binance-futures","BTCUSDT",1757795515687,[[115858.1,6.908],[115858.0,0.126],[115857.9,0.025],[115857.8,0.028],[115857.6,0.095]],[[115858.2,4.486],[115858.3,0.003],[115858.7,0.002],[115859.0,0.002],[115859.2,0.004]]]
["binance-futures","BTCUSDT",1757795580175,[[115881.0,11.39],[115880.9,0.038],[115880.8,0.019],[115880.7,0.002],[115880.4,0.028]],[[115881.1,2.683],[115881.2,0.003],[115881.3,0.001],[115881.7,0.002],[115881.8,0.003]]]
["binance-futures","BTCUSDT",1757795617172,[[115898.8,5.593],[115898.7,0.01],[115898.5,0.002],[115898.2,0.002],[115896.5,0.013]],[[115898.9,11.621],[115899.0,0.014],[115899.1,0.001],[115899.2,0.026],[115899.3,0.002]]]
["binance-futures","BTCUSDT",1757795638516,[[115884.6,7.007],[115884.5,0.003],[115884.4,0.002],[115883.8,0.028]],[[115884.7,8.177],[115884.8,0.052],[115884.9,0.003],[115885.6,0.052],[115885.7,0.002]]]
["binance-futures","BTCUSDT",1757795696784,[[115872.6,7.019],[115872.5,0.003],[115870.7,0.004],[115869.5,0.001],[115868.3,0.001]],[[115872.7,17.451],[115872.8,0.056],[115872.9,0.004],[115873.5,0.026],[115873.6,0.052]]]
["binance-futures","BTCUSDT",1757795740105,[[115856.6,1.185],[115856.5,0.003],[115855.3,0.002],[115854.9,0.001],[115854.8,0.002]],[[115856.7,21.922],[115856.8,0.056],[115856.9,0.142],[115857.0,0.118],[115857.2,0.004]]]
["binance-futures","BTCUSDT",1757795761491,[[115853.7,4.651],[115853.6,0.023],[115853.3,0.002],[115853.0,0.005],[115852.8,0.001]],[[115853.8,16.538],[115853.9,0.003],[115854.0,0.001],[115854.3,0.066],[115854.4,0.054]]]
["binance-futures","BTCUSDT",1757795841601,[[115841.3,6.512],[115841.2,0.054],[115841.1,0.001],[115841.0,0.001],[115840.6,0.03]],[[115841.4,10.538],[115841.5,0.005],[115841.6,0.079],[115841.7,0.004],[115842.0,0.026]]]
["binance-futures","BTCUSDT",1757795862930,[[115841.3,4.588],[115841.2,0.044],[115841.1,0.011],[115841.0,0.008],[115840.7,0.026]],[[115841.4,10.072],[115841.5,0.003],[115841.6,0.077],[115841.7,0.004],[115841.8,0.066]]]
["binance-futures","BTCUSDT",1757795925369,[[115841.3,5.071],[115841.2,0.082],[115841.1,0.047],[115841.0,0.006],[115840.6,0.004]],[[115841.4,7.973],[115841.5,0.002],[115841.6,0.05],[115841.7,0.004],[115842.0,0.125]]]
["binance-futures","BTCUSDT",1757795964517,[[115863.2,4.661],[115863.1,0.009],[115862.4,0.05],[115862.3,0.005],[115861.8,0.002]],[[115863.3,14.948],[115863.4,0.016],[115863.6,0.002],[115863.9,0.001],[115864.0,0.001]]]
["binance-futures","BTCUSDT",1757795985884,[[115863.2,1.308],[115863.1,0.012],[115863.0,0.017],[115862.9,0.002],[115861.2,0.004]],[[115863.3,15.049],[115863.4,0.018],[115863.5,0.001],[115863.6,0.002],[115863.9,0.003]]]
["binance-futures","BTCUSDT",1757796022976,[[115860.0,0.07],[115859.9,0.067],[115859.2,0.05],[115859.1,0.004],[115858.4,0.001]],[[115860.1,36.552],[115860.2,0.053],[115860.4,0.003],[115860.5,0.001],[115860.6,0.006]]]
["binance-futures","BTCUSDT",1757796087328,[[115844.3,0.147],[115844.2,0.015],[115843.3,0.002],[115843.2,0.013],[115843.1,0.002]],[[115844.4,29.98],[115844.5,0.072],[115844.6,0.157],[115844.7,0.089],[115845.1,0.662]]]
["binance-futures","BTCUSDT",1757796108624,[[115815.8,6.55],[115815.7,0.003],[115815.6,0.006],[115815.4,0.002],[115815.3,0.026]],[[115815.9,15.795],[115816.0,0.053],[115816.1,0.001],[115816.2,0.002],[115816.6,0.002]]]
["binance-futures","BTCUSDT",1757796186859,[[115790.9,12.391],[115790.8,0.466],[115790.7,0.433],[115790.6,0.208],[115790.5,0.001]],[[115791.0,0.42],[115791.1,0.001],[115791.2,0.05],[115791.3,0.002],[115791.9,0.002]]]
["binance-futures","BTCUSDT",1757796210111,[[115799.5,4.882],[115799.4,0.116],[115799.3,0.483],[115799.2,1.917],[115799.1,0.005]],[[115799.6,5.229],[115799.7,0.003],[115800.0,0.091],[115800.1,0.01],[115800.2,0.001]]]
["binance-futures","BTCUSDT",1757796247228,[[115799.5,9.017],[115799.4,0.514],[115799.3,0.026],[115799.2,0.03],[115798.4,1.945]],[[115799.6,4.891],[115799.7,0.012],[115799.8,0.011],[115799.9,0.003],[115800.0,0.332]]]
["binance-futures","BTCUSDT",1757796311726,[[115799.5,6.284],[115799.4,0.07],[115799.3,0.026],[115799.2,0.002],[115799.0,0.035]],[[115799.6,7.079],[115799.7,0.062],[115799.8,0.007],[115799.9,0.004],[115800.0,0.372]]]
["binance-futures","BTCUSDT",1757796333054,[[115799.5,6.112],[115799.4,0.064],[115799.3,0.038],[115799.2,0.017],[115799.0,0.009]],[[115799.6,13.76],[115799.7,0.095],[115799.8,0.005],[115799.9,0.007],[115800.0,0.379]]]
["binance-futures","BTCUSDT",1757796389452,[[115799.5,5.263],[115799.4,0.15],[115799.3,0.24],[115799.2,0.017],[115799.0,0.009]],[[115799.6,14.066],[115799.7,0.071],[115799.8,0.003],[115799.9,0.033],[115800.0,0.518]]]
["binance-futures","BTCUSDT",1757796434652,[[115796.5,1.654],[115796.4,0.018],[115796.3,0.05],[115796.2,1.054],[115795.1,0.009]],[[115796.6,18.274],[115796.7,0.072],[115796.8,0.065],[115796.9,0.006],[115797.0,0.004]]]
["binance-futures","BTCUSDT",1757796455988,[[115796.5,6.374],[115796.4,0.027],[115796.3,0.652],[115796.2,1.054],[115793.0,0.032]],[[115796.6,12.059],[115796.7,0.059],[115796.8,0.056],[115796.9,0.006],[115797.0,0.004]]]
["binance-futures","BTCUSDT",1757796493160,[[115796.5,8.979],[115796.4,0.037],[115796.3,0.518],[115796.2,1.084],[115796.1,0.05]],[[115796.6,9.51],[115796.7,0.006],[115796.8,0.051],[115796.9,0.003],[115797.0,0.001]]]
["binance-futures","BTCUSDT",1757796557562,[[115808.4,6.304],[115808.3,0.02],[115808.2,0.027],[115808.1,0.003],[115808.0,0.002]],[[115808.5,1.791],[115808.6,0.006],[115809.3,0.002],[115809.7,0.002],[115810.6,0.002]]]
["binance-futures","BTCUSDT",1757796591928,[[115830.4,3.992],[115830.3,0.124],[115830.2,0.044],[115830.1,0.002],[115830.0,0.002]],[[115830.5,9.463],[115830.6,0.048],[115830.7,0.122],[115830.8,0.002],[115831.2,0.032]]]
["binance-futures","BTCUSDT",1757796659198,[[115830.4,5.857],[115830.3,0.029],[115830.2,0.027],[115830.1,0.002],[115830.0,0.002]],[[115830.5,5.953],[115830.6,0.052],[115830.7,0.009],[115830.9,0.043],[115831.0,0.002]]]
["binance-futures","BTCUSDT",1757796680556,[[115851.4,6.709],[115851.3,0.01],[115851.2,0.05],[115851.1,0.003],[115851.0,0.002]],[[115851.5,16.344],[115851.6,0.041],[115851.7,0.003],[115851.9,0.021],[115852.0,0.006]]]
["binance-futures","BTCUSDT",1757796717828,[[115839.9,3.655],[115839.8,0.005],[115839.4,0.005],[115838.6,0.002],[115838.2,0.002]],[[115840.0,16.978],[115840.1,0.019],[115840.2,0.037],[115840.3,0.002],[115840.5,0.002]]]
["binance-futures","BTCUSDT",1757796782364,[[115844.3,11.305],[115844.2,0.125],[115844.1,0.028],[115844.0,0.052],[115843.9,0.124]],[[115844.4,4.706],[115844.5,0.009],[115844.6,0.035],[115844.7,0.002],[115845.4,0.026]]]
["binance-futures","BTCUSDT",1757796837903,[[115839.9,2.81],[115839.8,0.012],[115839.4,0.013],[115839.3,0.002],[115839.0,0.01]],[[115840.0,24.079],[115840.1,0.025],[115840.2,0.239],[115840.3,0.009],[115841.6,0.006]]]
["binance-futures","BTCUSDT",1757796840758,[[115839.9,1.946],[115839.8,0.012],[115839.7,0.025],[115839.6,0.002],[115839.4,0.005]],[[115840.0,24.384],[115840.1,0.025],[115840.2,0.239],[115840.3,0.009],[115841.6,0.006]]]
["binance-futures","BTCUSDT",1757796905274,[[115843.9,20.536],[115843.8,0.453],[115843.7,0.045],[115843.6,0.002],[115843.2,0.006]],[[115844.0,1.322],[115844.1,0.029],[115844.2,0.037],[115844.3,0.005],[115844.4,0.048]]]
["binance-futures","BTCUSDT",1757796942360,[[115863.7,16.675],[115863.6,0.453],[115862.9,0.002],[115862.6,0.212],[115862.5,0.002]],[[115863.8,0.799],[115863.9,0.002],[115864.0,0.002],[115865.3,0.002],[115865.7,0.001]]]
["binance-futures","BTCUSDT",1757797006907,[[115864.3,4.256],[115864.2,0.018],[115864.1,0.042],[115864.0,0.238],[115863.9,0.001]],[[115864.4,14.638],[115864.5,0.02],[115864.6,0.064],[115864.7,0.008],[115864.8,0.052]]]
["binance-futures","BTCUSDT",1757797023511,[[115857.8,0.878],[115857.7,0.001],[115857.2,0.016],[115857.1,0.014],[115855.1,0.002]],[[115857.9,24.599],[115858.0,0.032],[115858.1,0.334],[115858.2,0.006],[115858.3,0.029]]]
["binance-futures","BTCUSDT",1757797065277,[[115871.6,7.777],[115871.5,0.014],[115871.0,0.037],[115870.9,0.002],[115870.0,0.001]],[[115871.7,7.717],[115871.8,0.05],[115871.9,0.005],[115872.0,0.022],[115872.1,0.004]]]
["binance-futures","BTCUSDT",1757797129762,[[115871.6,9.451],[115871.5,0.085],[115871.4,0.025],[115871.3,0.002],[115871.0,0.037]],[[115871.7,7.925],[115871.8,0.071],[115871.9,0.029],[115872.0,0.086],[115872.5,0.026]]]
["binance-futures","BTCUSDT",1757797166868,[[115871.6,10.323],[115871.5,0.104],[115871.4,0.026],[115871.3,0.002],[115871.1,0.002]],[[115871.7,2.644],[115871.8,0.191],[115871.9,0.029],[115872.0,0.5],[115872.4,0.004]]]
["binance-futures","BTCUSDT",1757797188194,[[115842.0,0.584],[115841.9,0.023],[115841.8,0.002],[115841.6,0.001],[115841.1,0.001]],[[115842.1,24.291],[115842.2,0.009],[115842.3,0.002],[115842.5,0.001],[115843.0,0.001]]]
["binance-futures","BTCUSDT",1757797268904,[[115873.9,3.965],[115873.8,0.197],[115873.6,0.05],[115873.5,0.002],[115868.6,0.002]],[[115874.0,12.48],[115874.1,0.025],[115874.2,0.014],[115874.3,0.002],[115874.5,0.001]]]
["binance-futures","BTCUSDT",1757797289544,[[115873.9,5.699],[115873.8,1.452],[115873.7,0.212],[115873.6,0.052],[115872.2,0.002]],[[115874.0,8.119],[115874.1,0.023],[115874.2,0.012],[115874.3,0.012],[115874.5,0.124]]]
["binance-futures","BTCUSDT",1757797354140,[[115873.9,4.36],[115873.8,2.269],[115873.7,0.05],[115873.6,0.059],[115873.1,0.101]],[[115874.0,6.551],[115874.1,0.019],[115874.2,0.038],[115874.3,0.022],[115874.4,0.043]]]
["binance-futures","BTCUSDT",1757797375551,[[115873.9,4.489],[115873.8,3.029],[115873.7,0.25],[115873.6,0.052],[115873.1,0.041]],[[115874.0,8.794],[115874.1,0.025],[115874.2,0.063],[115874.3,0.022],[115878.5,0.026]]]
["binance-futures","BTCUSDT",1757797412715,[[115873.9,4.173],[115873.8,3.161],[115873.7,0.05],[115873.6,0.052],[115873.2,0.045]],[[115874.0,8.087],[115874.1,0.032],[115874.2,0.038],[115874.3,0.032],[115876.6,0.034]]]
["binance-futures","BTCUSDT",1757797477275,[[115869.4,8.43],[115869.3,0.064],[115868.4,0.017],[115868.3,0.002],[115864.9,0.002]],[[115869.5,8.435],[115869.6,0.066],[115869.7,0.002],[115869.8,0.029],[115869.9,0.002]]]
["binance-futures","BTCUSDT",1757797487972,[[115869.4,2.286],[115869.3,0.066],[115868.4,0.017],[115868.3,0.008],[115868.0,0.002]],[[115869.5,9.977],[115869.6,0.077],[115869.7,0.011],[115869.8,0.031],[115870.3,0.028]]]
["binance-futures","BTCUSDT",1757797535601,[[115915.5,19.492],[115915.4,0.167],[115914.8,0.002],[115914.7,0.002],[115914.6,0.001]],[[115915.6,4.859],[115915.7,0.006],[115916.2,0.002],[115917.0,0.006],[115917.1,0.002]]]
["binance-futures","BTCUSDT",1757797600108,[[115913.5,1.072],[115913.4,0.003],[115913.2,0.002],[115912.9,0.002],[115912.7,0.002]],[[115913.6,13.817],[115913.7,0.484],[115913.8,0.007],[115914.0,0.086],[115914.1,0.003]]]
["binance-futures","BTCUSDT",1757797637321,[[115922.7,7.41],[115922.6,0.197],[115922.5,0.018],[115922.4,0.002],[115921.8,0.01]],[[115922.8,4.31],[115922.9,0.005],[115923.0,0.001],[115923.1,0.026],[115923.2,0.071]]]
["binance-futures","BTCUSDT",1757797658662,[[115926.7,5.441],[115926.6,0.24],[115926.5,0.021],[115926.4,0.002],[115926.2,0.008]],[[115926.8,7.885],[115926.9,0.01],[115927.0,0.003],[115927.6,0.004],[115927.7,0.013]]]
["binance-futures","BTCUSDT",1757797733645,[[115928.8,15.475],[115928.7,0.269],[115928.6,0.239],[115928.5,0.006],[115928.4,0.012]],[[115928.9,4.416],[115929.0,0.005],[115929.1,0.006],[115929.4,0.002],[115929.6,0.044]]]
["binance-futures","BTCUSDT",1757797760280,[[115928.8,12.301],[115928.7,0.225],[115928.6,0.239],[115928.5,0.006],[115928.4,0.089]],[[115928.9,3.255],[115929.0,0.007],[115929.1,0.006],[115929.6,0.132],[115929.7,0.002]]]
["binance-futures","BTCUSDT",1757797824711,[[115919.2,3.106],[115919.1,0.007],[115919.0,0.013],[115918.9,0.002],[115918.8,0.117]],[[115919.3,28.075],[115919.4,0.631],[115919.5,0.628],[115919.6,0.606],[115919.7,0.001]]]
["binance-futures","BTCUSDT",1757797861814,[[115898.9,6.226],[115898.8,0.085],[115898.7,0.004],[115898.1,0.004],[115897.8,0.014]],[[115899.0,22.107],[115899.1,0.009],[115899.2,0.052],[115899.3,0.004],[115899.5,0.003]]]
["binance-futures","BTCUSDT",1757797883206,[[115898.9,8.658],[115898.8,0.137],[115898.7,0.003],[115898.5,0.002],[115898.4,0.019]],[[115899.0,17.252],[115899.1,0.027],[115899.2,0.078],[115899.3,0.002],[115899.4,0.001]]]
["binance-futures","BTCUSDT",1757797919280,[[115903.6,13.025],[115903.5,0.018],[115903.4,0.003],[115903.2,0.265],[115903.1,0.435]],[[115903.7,4.734],[115903.8,0.008],[115904.1,0.003],[115904.4,0.043],[115904.5,0.002]]]
["binance-futures","BTCUSDT",1757797984673,[[115903.6,5.349],[115903.5,0.016],[115903.4,0.006],[115903.3,0.001],[115903.2,0.075]],[[115903.7,14.485],[115903.8,0.015],[115903.9,0.002],[115904.0,0.029],[115904.1,0.011]]]
["binance-futures","BTCUSDT",1757798006014,[[115903.6,6.187],[115903.5,0.04],[115903.4,0.006],[115903.3,0.001],[115903.2,0.065]],[[115903.7,13.8],[115903.8,0.003],[115903.9,0.002],[115904.1,0.003],[115904.3,0.002]]]
["binance-futures","BTCUSDT",1757798086012,[[115829.6,0.654],[115829.0,0.004],[115826.8,0.389],[115822.9,0.002],[115819.0,0.001]],[[115829.7,28.014],[115829.8,0.01],[115830.0,0.002],[115830.1,0.002],[115830.3,0.002]]]
["binance-futures","BTCUSDT",1757798107344,[[115810.3,7.302],[115810.2,0.202],[115810.0,0.001],[115809.7,0.002],[115809.1,0.002]],[[115810.4,13.886],[115810.5,0.196],[115810.6,0.003],[115810.7,0.366],[115810.8,0.005]]]
["binance-futures","BTCUSDT",1757798164572,[[115803.7,13.991],[115803.6,0.01],[115803.5,0.001],[115803.4,0.016],[115803.3,0.002]],[[115803.8,8.718],[115803.9,0.006],[115804.0,0.052],[115804.1,0.002],[115804.3,0.005]]]
["binance-futures","BTCUSDT",1757798208864,[[115861.8,6.455],[115861.7,0.132],[115861.6,0.05],[115861.5,0.002],[115861.4,0.004]],[[115861.9,10.829],[115862.0,0.017],[115862.1,0.009],[115862.4,0.026],[115862.5,0.004]]]
["binance-futures","BTCUSDT",1757798230191,[[115861.8,10.374],[115861.7,0.133],[115861.6,0.052],[115861.5,0.002],[115861.4,0.004]],[[115861.9,5.416],[115862.0,0.017],[115862.1,0.003],[115862.5,0.002],[115862.7,0.002]]]
["binance-futures","BTCUSDT",1757798294606,[[115895.3,3.575],[115894.4,0.022],[115894.2,11.666],[115893.7,0.001],[115893.6,0.022]],[[115897.2,0.069],[115897.9,0.001],[115899.8,0.124],[115900.8,0.026],[115901.5,0.003]]]
["binance-futures","BTCUSDT",1757798331668,[[115896.8,8.153],[115896.7,0.035],[115896.6,0.041],[115896.5,0.002],[115896.4,0.051]],[[115896.9,12.674],[115897.0,0.092],[115897.1,0.027],[115897.2,0.004],[115897.6,0.026]]]
["binance-futures","BTCUSDT",1757798366872,[[115889.1,0.42],[115888.6,0.009],[115888.5,0.001],[115888.3,0.012],[115883.3,0.001]],[[115889.2,24.435],[115889.3,0.092],[115890.0,0.002],[115890.2,1.935],[115890.3,1.671]]]
["binance-futures","BTCUSDT",1757798433190,[[115888.4,10.23],[115888.3,0.013],[115888.2,0.155],[115888.1,0.098],[115888.0,0.046]],[[115888.5,6.138],[115888.6,0.044],[115888.8,0.2],[115888.9,0.002],[115889.0,0.207]]]
["binance-futures","BTCUSDT",1757798454554,[[115888.4,11.772],[115888.3,0.089],[115888.2,0.157],[115888.1,0.197],[115888.0,0.093]],[[115888.5,3.209],[115888.6,0.055],[115888.8,0.2],[115888.9,0.028],[115889.0,0.207]]]
["binance-futures","BTCUSDT",1757798518998,[[115920.5,2.658],[115920.4,0.284],[115920.3,0.002],[115920.1,0.026],[115920.0,0.005]],[[115920.6,11.567],[115920.7,0.015],[115920.8,0.063],[115920.9,0.029],[115921.3,0.003]]]
["binance-futures","BTCUSDT",1757798556137,[[115912.8,1.556],[115912.7,0.114],[115912.4,0.091],[115909.0,0.005],[115907.7,0.002]],[[115912.9,22.918],[115913.0,0.011],[115913.4,0.086],[115913.5,0.002],[115913.6,0.05]]]
["binance-futures","BTCUSDT",1757798569422,[[115912.8,3.166],[115912.7,0.111],[115912.5,0.002],[115912.4,0.087],[115912.3,0.04]],[[115912.9,20.543],[115913.0,0.013],[115913.1,0.017],[115913.2,0.005],[115913.4,0.095]]]
["binance-futures","BTCUSDT",1757798614479,[[115911.6,2.19],[115911.4,0.014],[115911.3,0.004],[115911.2,0.111],[115910.7,0.022]],[[115911.7,12.305],[115911.8,0.243],[115911.9,0.027],[115912.0,0.158],[115912.1,0.004]]]
["binance-futures","BTCUSDT",1757798679144,[[115907.7,4.176],[115907.6,0.065],[115907.5,0.009],[115907.0,0.006],[115906.9,0.056]],[[115907.8,9.519],[115907.9,0.022],[115908.0,0.128],[115908.1,0.012],[115908.2,0.026]]]
["binance-futures","BTCUSDT",1757798700506,[[115907.7,0.822],[115907.6,0.102],[115907.5,0.009],[115906.9,0.109],[115906.8,0.002]],[[115907.8,10.333],[115907.9,0.037],[115908.0,0.241],[115908.1,0.012],[115908.4,0.026]]]
["binance-futures","BTCUSDT",1757798737627,[[115888.4,1.861],[115888.3,0.014],[115888.2,0.129],[115888.1,0.007],[115888.0,0.036]],[[115888.5,19.889],[115888.6,0.269],[115888.7,0.001],[115888.8,0.05],[115888.9,0.002]]]
["binance-futures","BTCUSDT",1757798802144,[[115888.4,5.447],[115888.3,0.014],[115888.2,0.129],[115888.1,0.035],[115888.0,0.173]],[[115888.5,14.001],[115888.6,0.154],[115888.7,0.001],[115888.8,0.05],[115888.9,0.002]]]
["binance-futures","BTCUSDT",1757798857682,[[115908.4,18.204],[115908.3,0.23],[115908.2,0.436],[115908.1,0.002],[115908.0,0.124]],[[115908.5,8.025],[115908.6,0.026],[115908.7,0.076],[115908.8,0.014],[115908.9,0.007]]]
["binance-futures","BTCUSDT",1757798903875,[[115908.4,5.048],[115908.3,0.013],[115908.2,0.434],[115908.1,0.002],[115908.0,0.086]],[[115908.5,11.625],[115908.6,0.044],[115908.7,0.05],[115908.8,0.019],[115909.0,0.02]]]
["binance-futures","BTCUSDT",1757798925240,[[115908.4,5.351],[115908.3,0.012],[115908.2,0.434],[115908.1,0.002],[115908.0,0.116]],[[115908.5,11.132],[115908.6,0.045],[115908.7,0.051],[115908.8,0.022],[115909.0,0.043]]]
["binance-futures","BTCUSDT",1757798962360,[[115908.4,8.738],[115908.3,0.014],[115908.2,0.434],[115908.1,0.002],[115908.0,0.075]],[[115908.5,9.129],[115908.6,0.049],[115908.7,0.05],[115908.8,0.071],[115909.8,0.415]]]
["binance-futures","BTCUSDT",1757799026887,[[115908.4,5.401],[115908.3,0.091],[115908.2,0.438],[115908.1,0.002],[115908.0,0.002]],[[115908.5,11.038],[115908.6,0.078],[115908.7,0.051],[115908.8,0.026],[115909.0,0.017]]]
["binance-futures","BTCUSDT",1757799060295,[[115886.3,2.331],[115886.2,0.025],[115886.1,0.011],[115886.0,0.006],[115885.7,0.002]],[[115886.4,19.683],[115886.5,0.094],[115886.6,0.011],[115886.7,0.003],[115886.8,0.114]]]
["binance-futures","BTCUSDT",1757799085192,[[115886.3,3.077],[115886.2,0.026],[115886.1,0.012],[115886.0,0.008],[115885.7,0.002]],[[115886.4,21.306],[115886.5,0.137],[115886.6,0.009],[115886.7,0.001],[115886.8,0.088]]]
["binance-futures","BTCUSDT",1757799149622,[[115886.3,4.129],[115886.2,0.053],[115886.1,0.01],[115886.0,0.01],[115885.9,0.001]],[[115886.4,17.84],[115886.5,0.055],[115886.6,0.007],[115886.7,0.027],[115886.8,0.09]]]
["binance-futures","BTCUSDT",1757799186828,[[115886.3,9.137],[115886.2,0.539],[115886.1,0.926],[115886.0,0.027],[115885.9,0.001]],[[115886.4,5.697],[115886.5,0.03],[115886.6,0.107],[115886.7,0.003],[115886.8,0.002]]]
["binance-futures","BTCUSDT",1757799251379,[[115901.2,14.154],[115901.1,0.564],[115901.0,0.676],[115900.9,0.002],[115900.8,0.002]],[[115901.3,2.823],[115901.4,0.004],[115901.9,0.008],[115902.0,0.069],[115902.1,0.002]]]
["binance-futures","BTCUSDT",1757799262928,[[115901.2,15.736],[115901.1,0.628],[115901.0,0.68],[115900.9,0.038],[115900.8,0.025]],[[115901.3,1.886],[115901.4,0.004],[115901.8,0.002],[115901.9,0.002],[115902.0,0.069]]]
["binance-futures","BTCUSDT",1757799309722,[[115901.2,13.841],[115901.1,0.57],[115901.0,0.68],[115900.9,0.038],[115900.8,0.025]],[[115901.3,3.232],[115901.4,0.005],[115901.6,0.049],[115901.7,0.052],[115901.8,0.051]]]
["binance-futures","BTCUSDT",1757799374262,[[115901.2,10.282],[115901.1,0.488],[115901.0,0.68],[115900.9,0.038],[115900.8,0.052]],[[115901.3,4.087],[115901.4,0.012],[115901.5,0.026],[115901.6,0.002],[115901.8,0.002]]]
["binance-futures","BTCUSDT",1757799395613,[[115901.2,11.262],[115901.1,0.498],[115901.0,0.706],[115900.9,0.038],[115900.8,0.052]],[[115901.3,3.815],[115901.4,0.009],[115901.7,0.075],[115901.8,0.052],[115901.9,0.052]]]
["binance-futures","BTCUSDT",1757799432844,[[115901.2,10.965],[115901.1,0.332],[115901.0,0.681],[115900.9,0.038],[115900.8,0.026]],[[115901.3,5.255],[115901.4,0.01],[115901.5,0.051],[115901.6,0.132],[115901.7,0.028]]]
["binance-futures","BTCUSDT",1757799508698,[[115888.0,30.94],[115887.9,0.032],[115887.8,0.002],[115887.4,0.003],[115887.3,0.002]],[[115888.1,10.916],[115888.2,1.098],[115888.3,0.001],[115888.4,0.02],[115888.5,0.085]]]
["binance-futures","BTCUSDT",1757799534549,[[115888.0,27.879],[115887.9,0.042],[115887.8,0.002],[115887.4,0.003],[115887.3,0.002]],[[115888.1,10.947],[115888.2,1.602],[115888.3,0.002],[115888.4,0.355],[115888.5,0.009]]]
["binance-futures","BTCUSDT",1757799555979,[[115888.0,27.702],[115887.9,0.037],[115887.8,0.002],[115887.4,0.003],[115887.3,0.002]],[[115888.1,12.534],[115888.2,1.613],[115888.3,0.003],[115888.4,0.355],[115888.5,0.009]]]
["binance-futures","BTCUSDT",1757799620568,[[115880.3,2.366],[115880.2,0.004],[115880.0,0.004],[115879.9,0.003],[115879.2,0.069]],[[115880.4,5.987],[115880.5,0.062],[115880.6,0.132],[115880.7,0.052],[115880.8,0.052]]]
["binance-futures","BTCUSDT",1757799657707,[[115880.3,2.349],[115880.2,0.015],[115880.0,0.004],[115879.9,0.003],[115877.9,0.002]],[[115880.4,6.113],[115880.5,0.022],[115880.6,0.014],[115880.7,0.002],[115880.8,0.113]]]
["binance-futures","BTCUSDT",1757799711524,[[115880.3,3.123],[115880.2,0.017],[115880.1,0.003],[115880.0,0.03],[115879.9,0.003]],[[115880.4,6.074],[115880.5,0.016],[115880.6,0.049],[115880.7,0.002],[115880.8,0.052]]]
["binance-futures","BTCUSDT",1757799743395,[[115880.3,2.573],[115880.2,0.025],[115880.1,0.018],[115880.0,0.003],[115879.9,0.003]],[[115880.4,8.373],[115880.5,0.028],[115880.6,0.144],[115880.7,0.002],[115880.8,0.052]]]
["binance-futures","BTCUSDT",1757799780494,[[115868.8,0.018],[115868.7,0.001],[115867.3,0.003],[115863.7,0.002],[115861.7,0.045]],[[115868.9,33.532],[115869.0,0.086],[115869.1,0.302],[115869.5,0.057],[115869.6,0.329]]]
["binance-futures","BTCUSDT",1757799844919,[[115800.0,44.182],[115799.9,0.1],[115799.8,0.529],[115799.7,0.157],[115799.6,2.022]],[[115800.1,7.18],[115800.2,0.071],[115800.6,0.012],[115800.7,0.002],[115801.2,0.003]]]
["binance-futures","BTCUSDT",1757799882078,[[115800.0,42.011],[115799.9,0.154],[115799.8,0.58],[115799.7,0.183],[115799.6,2.022]],[[115800.1,6.285],[115800.2,0.074],[115800.5,0.001],[115800.6,1.012],[115800.7,0.002]]]
["binance-futures","BTCUSDT",1757799913988,[[115800.0,38.211],[115799.9,0.153],[115799.8,0.381],[115799.7,0.015],[115799.6,2.048]],[[115800.1,5.506],[115800.2,0.1],[115800.5,0.001],[115800.6,1.012],[115800.7,0.002]]]
["binance-futures","BTCUSDT",1757799967979,[[115800.0,24.633],[115799.9,0.012],[115799.8,0.001],[115799.7,0.007],[115799.6,2.033]],[[115800.1,9.224],[115800.2,0.104],[115800.3,0.003],[115800.4,0.003],[115800.5,0.292]]]
["binance-futures","BTCUSDT",1757800005106,[[115800.0,24.084],[115799.9,0.004],[115799.8,0.001],[115799.7,0.006],[115799.6,2.034]],[[115800.1,11.263],[115800.2,0.13],[115800.3,0.004],[115800.4,0.175],[115800.5,0.005]]]
["binance-futures","BTCUSDT",1757800069683,[[115800.0,20.435],[115799.9,0.006],[115799.8,0.001],[115799.7,0.006],[115799.6,2.033]],[[115800.1,13.113],[115800.2,0.142],[115800.3,0.005],[115800.4,0.175],[115800.5,0.005]]]
["binance-futures","BTCUSDT",1757800106913,[[115800.0,12.555],[115799.9,0.107],[115799.8,0.001],[115799.7,0.006],[115799.6,2.033]],[[115800.1,14.057],[115800.2,0.155],[115800.3,0.005],[115800.4,0.175],[115800.5,0.005]]]
["binance-futures","BTCUSDT",1757800128303,[[115800.0,12.006],[115799.9,0.108],[115799.8,0.001],[115799.7,0.006],[115799.6,2.033]],[[115800.1,13.682],[115800.2,0.148],[115800.3,0.005],[115800.4,0.175],[115800.5,0.005]]]
["binance-futures","BTCUSDT",1757800202449,[[115800.0,7.049],[115799.9,0.106],[115799.8,0.02],[115799.7,0.004],[115799.6,2.033]],[[115800.1,13.028],[115800.2,0.263],[115800.3,0.005],[115800.4,0.003],[115800.5,0.003]]]
["binance-futures","BTCUSDT",1757800230019,[[115800.0,6.442],[115799.9,0.106],[115799.8,0.049],[115799.7,0.007],[115799.6,2.033]],[[115800.1,11.804],[115800.2,0.168],[115800.3,0.005],[115800.4,0.003],[115800.5,0.003]]]
["binance-futures","BTCUSDT",1757800251427,[[115800.0,5.674],[115799.9,0.107],[115799.8,0.049],[115799.7,0.007],[115799.6,2.033]],[[115800.1,11.886],[115800.2,0.17],[115800.3,0.005],[115800.4,0.003],[115800.5,0.003]]]
["binance-futures","BTCUSDT",1757800316090,[[115800.0,6.945],[115799.9,0.141],[115799.8,0.049],[115799.7,0.016],[115799.6,2.033]],[[115800.1,13.713],[115800.2,0.298],[115800.3,0.005],[115800.4,0.003],[115800.5,0.003]]]
["binance-futures","BTCUSDT",1757800353251,[[115800.0,3.779],[115799.9,0.129],[115799.8,0.049],[115799.7,0.016],[115799.6,2.033]],[[115800.1,11.063],[115800.2,0.304],[115800.3,0.007],[115800.4,0.003],[115800.5,0.003]]]
["binance-futures","BTCUSDT",1757800405440,[[115799.6,1.291],[115799.5,0.05],[115799.3,0.028],[115799.0,0.054],[115798.9,0.006]],[[115799.7,24.498],[115799.8,0.443],[115799.9,1.512],[115800.0,0.239],[115800.1,5.558]]]
["binance-futures","BTCUSDT",1757800454992,[[115799.6,2.312],[115799.5,0.05],[115799.3,0.002],[115799.2,0.006]],[[115799.7,17.896],[115799.8,0.455],[115799.9,0.485],[115800.0,1.443],[115800.1,2.374]]]
["binance-futures","BTCUSDT",1757800476360,[[115799.6,1.203],[115799.5,0.05],[115799.3,0.002],[115799.2,0.006],[115798.9,0.004]],[[115799.7,18.227],[115799.8,0.414],[115799.9,0.7],[115800.0,0.55],[115800.1,2.33]]]
["binance-futures","BTCUSDT",1757800540955,[[115791.2,5.146],[115791.1,0.016],[115791.0,0.002],[115790.9,0.041],[115790.8,0.007]],[[115791.3,13.718],[115791.4,0.686],[115791.5,0.141],[115791.6,0.006],[115791.7,1.605]]]
["binance-futures","BTCUSDT",1757800578148,[[115791.2,5.944],[115791.1,0.041],[115791.0,0.003],[115790.9,0.002],[115790.8,0.005]],[[115791.3,12.132],[115791.4,0.575],[115791.5,0.006],[115791.6,0.003],[115791.7,0.002]]]
["binance-futures","BTCUSDT",1757800608252,[[115791.2,4.08],[115791.1,0.066],[115791.0,0.003],[115790.9,0.028],[115790.8,0.007]],[[115791.3,7.484],[115791.4,0.594],[115791.7,0.028],[115791.8,0.022],[115793.1,0.004]]]
["binance-futures","BTCUSDT",1757800664076,[[115791.2,4.135],[115791.1,0.093],[115791.0,0.003],[115790.9,0.028],[115790.8,0.007]],[[115791.3,7.972],[115791.4,0.637],[115791.7,0.174],[115791.8,0.027],[115792.0,0.079]]]
["binance-futures","BTCUSDT",1757800701263,[[115791.2,7.41],[115791.1,0.085],[115791.0,0.497],[115790.9,0.004],[115790.8,0.005]],[[115791.3,9.909],[115791.4,0.682],[115791.5,0.004],[115791.7,0.174],[115791.8,0.025]]]
["binance-futures","BTCUSDT",1757800722583,[[115799.6,16.049],[115799.5,0.715],[115799.4,0.707],[115799.3,0.002],[115798.9,0.002]],[[115799.7,2.047],[115799.8,0.012],[115799.9,0.011],[115800.0,2.004],[115800.1,0.212]]]
["binance-futures","BTCUSDT",1757800802727,[[115859.6,30.469],[115859.5,0.003],[115859.4,0.002],[115859.2,0.002],[115858.8,0.002]],[[115859.7,0.183],[115859.8,0.003],[115861.6,0.002],[115862.3,0.003],[115862.5,0.002]]]
["binance-futures","BTCUSDT",1757800810864,[[115859.6,25.6],[115859.5,0.35],[115859.4,0.002],[115859.3,0.001],[115859.2,0.002]],[[115859.7,1.936],[115859.8,0.022],[115859.9,0.001],[115861.6,0.002],[115862.3,0.003]]]
["binance-futures","BTCUSDT",1757800888598,[[115835.9,5.784],[115835.8,1.305],[115835.7,0.003],[115835.6,0.001],[115835.5,0.026]],[[115836.0,3.541],[115836.1,0.03],[115836.2,0.011],[115836.3,0.895],[115836.4,0.002]]]
["binance-futures","BTCUSDT",1757800925745,[[115848.7,7.001],[115848.6,1.731],[115848.5,0.002],[115848.2,0.102],[115848.1,0.002]],[[115848.8,5.096],[115848.9,0.82],[115849.1,0.026],[115849.2,0.002],[115849.6,0.002]]]
["binance-futures","BTCUSDT",1757800947116,[[115848.7,7.463],[115848.6,2.149],[115848.5,0.001],[115848.2,0.154],[115848.1,0.03]],[[115848.8,3.143],[115848.9,0.048],[115849.3,0.002],[115849.6,0.002],[115849.8,0.013]]]
["binance-futures","BTCUSDT",1757800984338,[[115848.7,3.613],[115848.6,2.89],[115848.5,0.021],[115848.4,0.002],[115848.2,0.002]],[[115848.8,7.622],[115848.9,0.058],[115849.1,0.026],[115849.2,0.007],[115849.3,0.015]]]
["binance-futures","BTCUSDT",1757801056858,[[115838.0,0.064],[115837.9,0.201],[115837.8,0.087],[115837.7,0.002],[115837.0,0.001]],[[115838.1,19.411],[115838.2,0.002],[115838.8,0.001],[115839.2,0.026],[115839.5,0.001]]]
["binance-futures","BTCUSDT",1757801070121,[[115844.7,9.062],[115844.6,0.074],[115844.1,0.002],[115843.8,0.028],[115843.7,0.002]],[[115844.8,10.079],[115844.9,0.053],[115845.7,0.002],[115846.6,0.006],[115847.0,0.002]]]
["binance-futures","BTCUSDT",1757801150335,[[115856.5,13.925],[115856.4,0.004],[115856.3,0.112],[115856.2,0.012],[115856.1,0.026]],[[115856.6,1.829],[115856.7,0.005],[115857.1,0.004],[115857.2,0.002],[115858.2,0.001]]]
["binance-futures","BTCUSDT",1757801171632,[[115874.5,17.215],[115874.4,0.177],[115874.3,0.014],[115874.2,0.005],[115874.0,0.27]],[[115874.6,3.587],[115874.7,0.003],[115875.2,0.002],[115875.3,0.006],[115876.4,0.001]]]
["binance-futures","BTCUSDT",1757801236129,[[115876.2,11.516],[115876.1,0.563],[115876.0,0.001],[115875.8,0.244],[115875.7,0.066]],[[115876.3,2.53],[115876.4,0.048],[115876.7,0.001],[115876.9,0.002],[115877.5,0.005]]]
["binance-futures","BTCUSDT",1757801259244,[[115876.2,9.782],[115876.1,0.367],[115876.0,0.002],[115875.9,0.026],[115875.8,0.272]],[[115876.3,5.428],[115876.4,0.05],[115876.6,0.077],[115876.7,0.002],[115877.0,0.102]]]
["binance-futures","BTCUSDT",1757801294541,[[115870.6,20.986],[115870.5,0.249],[115870.4,0.002],[115870.0,0.001],[115869.6,0.003]],[[115870.7,2.276],[115870.8,0.044],[115871.1,0.012],[115871.2,0.052],[115876.2,0.001]]]
["binance-futures","BTCUSDT",1757801331716,[[115870.6,10.656],[115870.5,0.47],[115870.4,0.028],[115870.3,0.002],[115870.0,0.001]],[[115870.7,6.557],[115870.8,0.052],[115871.0,0.056],[115871.1,0.004],[115871.2,0.05]]]
["binance-futures","BTCUSDT",1757801396268,[[115883.7,14.218],[115883.6,0.471],[115883.5,0.275],[115883.4,0.002],[115882.8,0.19]],[[115883.8,5.16],[115883.9,0.006],[115884.0,0.222],[115884.1,0.005],[115885.1,0.007]]]
["binance-futures","BTCUSDT",1757801417562,[[115872.1,6.282],[115872.0,0.003],[115871.9,0.007],[115871.3,0.028],[115871.2,0.002]],[[115872.2,10.718],[115872.3,0.031],[115872.4,0.001],[115873.1,0.026],[115873.2,0.002]]]
["binance-futures","BTCUSDT",1757801497802,[[115866.8,2.347],[115866.7,0.096],[115866.6,0.025],[115866.5,0.002],[115866.3,0.002]],[[115866.9,18.953],[115867.0,0.023],[115867.1,0.128],[115867.2,0.055],[115867.3,0.37]]]
["binance-futures","BTCUSDT",1757801504203,[[115866.8,2.507],[115866.7,0.106],[115866.6,0.025],[115866.5,0.002],[115866.3,0.002]],[[115866.9,18.894],[115867.0,0.029],[115867.1,0.119],[115867.2,0.055],[115867.3,0.37]]]
["binance-futures","BTCUSDT",1757801556107,[[115866.7,2.828],[115866.6,0.03],[115866.5,0.003],[115865.0,0.012],[115864.9,0.006]],[[115866.8,30.66],[115866.9,1.174],[115867.0,0.499],[115867.1,0.003],[115867.2,0.124]]]
["binance-futures","BTCUSDT",1757801620612,[[115861.2,7.711],[115861.1,0.01],[115861.0,0.036],[115860.9,0.028],[115860.8,0.002]],[[115861.3,15.242],[115861.4,0.035],[115861.5,0.453],[115861.6,0.053],[115893.8,1.265]]]
["binance-futures","BTCUSDT",1757801641947,[[115861.2,14.962],[115861.1,0.038],[115861.0,0.048],[115860.8,0.002]],[[115861.3,6.858],[115861.4,0.043],[115861.6,0.05],[115861.7,0.002],[115863.6,0.005]]]
["binance-futures","BTCUSDT",1757801679011,[[115872.1,12.101],[115872.0,0.207],[115871.9,0.073],[115871.8,0.002],[115871.3,0.047]],[[115872.2,2.094],[115872.3,0.006],[115872.4,0.008],[115873.0,0.004],[115874.2,0.026]]]
["binance-futures","BTCUSDT",1757801749581,[[115872.3,5.069],[115872.2,0.314],[115872.1,0.347],[115872.0,0.045],[115871.9,0.002]],[[115872.4,9.786],[115872.5,0.009],[115872.6,0.007],[115872.7,0.05],[115872.8,0.052]]]
["binance-futures","BTCUSDT",1757801764687,[[115872.3,4.797],[115872.2,0.319],[115872.1,0.347],[115872.0,0.045],[115871.9,0.002]],[[115872.4,10.181],[115872.5,0.012],[115872.6,0.412],[115872.7,0.004],[115872.8,0.05]]]
["binance-futures","BTCUSDT",1757801801822,[[115848.0,5.343],[115847.9,0.023],[115847.8,0.035],[115847.7,0.032],[115847.6,0.002]],[[115848.1,18.987],[115848.2,0.009],[115848.3,0.001],[115848.5,0.005],[115848.6,0.002]]]
["binance-futures","BTCUSDT",1757801866240,[[115840.8,2.64],[115840.7,0.023],[115840.6,0.004],[115840.0,0.002],[115839.7,0.002]],[[115840.9,18.94],[115841.0,0.025],[115841.1,0.581],[115841.2,0.003],[115841.3,0.037]]]
["binance-futures","BTCUSDT",1757801903184,[[115824.3,3.094],[115824.2,0.051],[115824.1,0.018],[115824.0,0.003],[115823.4,0.002]],[[115824.4,21.407],[115824.5,0.209],[115824.6,0.102],[115824.7,0.003],[115824.8,0.085]]]
["binance-futures","BTCUSDT",1757801951859,[[115816.0,6.43],[115815.9,0.049],[115815.8,0.028],[115815.7,0.002],[115814.7,0.026]],[[115816.1,18.214],[115816.2,0.011],[115816.3,0.025],[115816.4,0.002],[115816.5,0.035]]]
["binance-futures","BTCUSDT",1757801988971,[[115802.7,7.397],[115802.6,0.056],[115802.5,0.003],[115802.4,0.016],[115802.3,0.007]],[[115802.8,15.589],[115802.9,0.006],[115803.0,0.008],[115803.1,0.004],[115803.2,0.146]]]
["binance-futures","BTCUSDT",1757802026136,[[115802.7,8.116],[115802.6,0.132],[115802.5,0.029],[115802.4,0.024],[115799.9,0.003]],[[115802.8,16.462],[115802.9,0.017],[115803.0,0.033],[115803.1,0.006],[115803.2,0.176]]]
["binance-futures","BTCUSDT",1757802090726,[[115819.9,5.8],[115819.8,0.215],[115819.7,0.005],[115819.6,0.003],[115819.5,0.001]],[[115820.0,12.213],[115820.1,0.016],[115820.2,0.054],[115820.3,0.03],[115820.4,0.037]]]
["binance-futures","BTCUSDT",1757802112135,[[115819.9,1.673],[115819.8,0.213],[115819.7,0.003],[115819.6,0.003],[115819.5,0.001]],[[115820.0,15.976],[115820.1,0.021],[115820.2,0.126],[115820.3,0.002],[115820.4,0.09]]]
["binance-futures","BTCUSDT",1757802154570,[[115808.4,11.201],[115808.3,0.014],[115808.2,0.03],[115808.1,0.017],[115808.0,0.002]],[[115808.5,7.624],[115808.6,0.11],[115808.8,0.052],[115808.9,0.038],[115810.6,0.026]]]
["binance-futures","BTCUSDT",1757802213603,[[115805.0,9.534],[115804.9,0.115],[115804.8,0.003],[115804.7,0.002],[115804.6,0.006]],[[115805.1,4.979],[115805.2,0.063],[115805.3,0.003],[115805.4,0.001],[115805.5,0.036]]]
["binance-futures","BTCUSDT",1757802250784,[[115805.0,9.036],[115804.9,0.103],[115804.8,0.029],[115804.7,0.006],[115804.1,0.002]],[[115805.1,7.103],[115805.2,0.097],[115805.3,0.003],[115805.4,0.004],[115805.5,0.036]]]
["binance-futures","BTCUSDT",1757802315334,[[115805.0,10.106],[115804.9,0.095],[115804.8,0.029],[115804.7,0.035],[115804.5,0.001]],[[115805.1,4.678],[115805.2,0.331],[115805.3,0.003],[115805.4,0.001],[115805.5,0.036]]]
["binance-futures","BTCUSDT",1757802336694,[[115805.0,3.446],[115804.9,0.118],[115804.8,0.029],[115804.7,0.009],[115803.8,0.026]],[[115805.1,12.222],[115805.2,0.199],[115805.3,0.004],[115805.4,0.004],[115805.5,0.036]]]
["binance-futures","BTCUSDT",1757802400458,[[115787.5,4.243],[115787.4,0.045],[115787.2,0.006],[115787.1,0.007],[115787.0,0.195]],[[115787.6,11.791],[115787.7,0.047],[115787.8,0.394],[115787.9,0.008],[115788.0,0.467]]]
["binance-futures","BTCUSDT",1757802438472,[[115787.5,2.207],[115787.4,0.055],[115787.3,0.012],[115787.2,0.024],[115787.1,0.003]],[[115787.6,17.222],[115787.7,0.052],[115787.8,0.23],[115787.9,0.009],[115788.0,0.088]]]
["binance-futures","BTCUSDT",1757802475623,[[115787.5,10.979],[115787.4,0.134],[115787.3,0.094],[115787.2,0.013],[115787.0,0.197]],[[115787.6,9.22],[115787.7,0.052],[115787.8,0.253],[115787.9,0.002],[115788.0,0.088]]]
["binance-futures","BTCUSDT",1757802496981,[[115787.5,11.022],[115787.4,0.136],[115787.3,0.112],[115787.2,0.011],[115787.0,0.199]],[[115787.6,9.457],[115787.7,0.058],[115787.8,0.253],[115787.9,0.002],[115788.0,0.088]]]
["binance-futures","BTCUSDT",1757802561506,[[115787.5,11.775],[115787.4,0.187],[115787.3,0.766],[115787.2,0.011],[115787.1,0.026]],[[115787.6,8.77],[115787.7,0.084],[115787.8,0.253],[115787.9,0.002],[115788.0,0.088]]]
["binance-futures","BTCUSDT",1757802603238,[[115787.5,4.678],[115787.4,0.237],[115787.3,0.775],[115787.2,0.02],[115787.0,0.199]],[[115787.6,12.571],[115787.7,0.096],[115787.8,0.253],[115787.9,0.003],[115788.0,0.114]]]
["binance-futures","BTCUSDT",1757802663176,[[115782.4,2.042],[115782.3,0.021],[115782.1,0.002],[115781.6,0.002],[115779.4,0.002]],[[115782.5,26.179],[115782.6,0.015],[115782.7,0.137],[115782.8,0.003],[115782.9,0.258]]]
["binance-futures","BTCUSDT",1757802684540,[[115782.4,3.055],[115782.3,0.021],[115781.8,0.002],[115781.6,0.002],[115781.5,0.001]],[[115782.5,21.521],[115782.6,0.089],[115782.7,0.1],[115782.8,0.033],[115783.9,0.005]]]
["binance-futures","BTCUSDT",1757802721694,[[115782.4,12.074],[115782.3,0.025],[115782.2,0.002],[115782.0,0.005],[115781.9,0.026]],[[115782.5,7.483],[115782.6,0.1],[115782.7,0.003],[115782.8,0.567],[115782.9,0.063]]]
["binance-futures","BTCUSDT",1757802786109,[[115780.0,8.052],[115779.9,0.008],[115779.4,0.002],[115779.3,0.002],[115779.1,0.002]],[[115780.1,11.406],[115780.2,0.562],[115780.3,0.004],[115780.7,0.037],[115780.8,0.045]]]
["binance-futures","BTCUSDT",1757802823338,[[115780.0,7.289],[115779.9,0.005],[115779.6,0.002],[115779.5,0.009],[115779.4,0.002]],[[115780.1,12.395],[115780.2,0.092],[115780.3,0.02],[115780.4,0.002],[115780.8,0.093]]]
["binance-futures","BTCUSDT",1757802848382,[[115780.0,8.33],[115779.9,0.037],[115779.6,0.028],[115779.5,0.011],[115756.8,0.779]],[[115780.1,10.788],[115780.2,0.689],[115780.3,0.009],[115780.5,0.011],[115780.6,0.037]]]
["binance-futures","BTCUSDT",1757802909204,[[115788.3,8.986],[115788.2,0.142],[115787.7,0.026],[115787.6,0.002],[115787.4,0.002]],[[115788.4,14.601],[115788.5,0.506],[115788.6,0.052],[115788.7,0.053],[115788.8,0.085]]]
["binance-futures","BTCUSDT",1757802946338,[[115788.3,7.961],[115788.2,0.162],[115787.5,0.026],[115787.4,0.004],[115786.2,0.002]],[[115788.4,15.157],[115788.5,0.324],[115788.6,0.069],[115788.7,0.063],[115788.8,0.085]]]
["binance-futures","BTCUSDT",1757802967706,[[115788.3,4.553],[115788.2,0.133],[115788.1,0.033],[115788.0,0.002],[115787.4,0.002]],[[115788.4,17.514],[115788.5,0.933],[115788.6,0.321],[115788.7,0.091],[115788.8,0.085]]]
["binance-futures","BTCUSDT",1757803047972,[[115776.0,8.747],[115775.9,0.018],[115775.8,0.008],[115775.0,0.003],[115774.6,0.006]],[[115776.1,10.084],[115776.2,0.163],[115776.3,0.343],[115776.4,0.002],[115776.5,0.035]]]
["binance-futures","BTCUSDT",1757803093993,[[115800.0,15.832],[115799.9,0.015],[115799.8,0.031],[115799.7,0.002],[115799.2,0.002]],[[115800.1,22.437],[115800.2,0.026],[115800.3,0.023],[115800.4,0.328],[115801.4,0.002]]]
["binance-futures","BTCUSDT",1757803133759,[[115800.0,20.975],[115799.9,0.079],[115799.8,0.135],[115799.7,0.14],[115799.3,0.092]],[[115800.1,1.018],[115800.2,0.055],[115800.3,1.017],[115800.4,0.325],[115800.5,0.035]]]
["binance-futures","BTCUSDT",1757803170878,[[115819.8,23.81],[115819.7,0.509],[115819.6,0.212],[115819.5,0.005],[115818.8,0.072]],[[115819.9,2.841],[115820.0,0.006],[115820.2,0.104],[115820.3,0.002],[115820.4,0.036]]]
["binance-futures","BTCUSDT",1757803192205,[[115827.1,15.473],[115827.0,0.159],[115826.9,0.034],[115826.8,0.161],[115826.7,0.002]],[[115827.2,6.897],[115827.3,0.006],[115828.1,0.064],[115828.2,0.002],[115828.7,0.209]]]
["binance-futures","BTCUSDT",1757803256780,[[115846.8,8.155],[115846.7,0.812],[115846.6,0.641],[115846.5,0.602],[115846.4,0.002]],[[115846.9,11.349],[115847.0,0.011],[115847.1,0.027],[115847.2,0.005],[115847.3,0.061]]]
["binance-futures","BTCUSDT",1757803296707,[[115819.4,0.58],[115819.3,0.002],[115819.2,0.001],[115819.0,0.002],[115818.6,0.003]],[[115819.5,17.426],[115819.6,0.009],[115819.7,0.095],[115819.8,0.051],[115819.9,0.037]]]
["binance-futures","BTCUSDT",1757803315182,[[115819.4,7.95],[115819.3,0.008],[115819.2,0.001],[115819.0,0.002],[115818.9,0.026]],[[115819.5,14.398],[115819.6,0.003],[115819.7,0.097],[115819.8,0.005],[115819.9,0.037]]]
["binance-futures","BTCUSDT",1757803395544,[[115835.6,22.202],[115835.5,0.01],[115835.4,0.016],[115835.3,0.004],[115834.9,0.01]],[[115835.7,4.012],[115835.8,0.005],[115835.9,0.004],[115836.2,0.009],[115836.5,0.037]]]
["binance-futures","BTCUSDT",1757803416875,[[115835.6,23.334],[115835.5,0.015],[115835.4,0.026],[115835.3,0.006],[115834.9,0.04]],[[115835.7,2.07],[115835.8,0.001],[115835.9,0.004],[115836.0,0.012],[115836.1,0.037]]]
["binance-futures","BTCUSDT",1757803481342,[[115835.6,5.442],[115835.5,0.084],[115835.0,0.001],[115834.8,0.005],[115832.0,0.006]],[[115835.7,12.797],[115835.8,0.007],[115835.9,0.045],[115836.0,0.006],[115836.1,0.117]]]
["binance-futures","BTCUSDT",1757803499333,[[115835.6,5.952],[115835.5,0.061],[115835.4,0.04],[115835.3,0.069],[115835.0,0.001]],[[115835.7,8.411],[115835.8,0.033],[115835.9,0.044],[115836.0,0.005],[115836.1,0.035]]]
["binance-futures","BTCUSDT",1757803539823,[[115835.6,11.164],[115835.5,0.111],[115835.4,0.03],[115835.3,0.069],[115835.1,0.026]],[[115835.7,3.119],[115835.8,0.006],[115835.9,0.064],[115836.0,0.006],[115836.1,0.035]]]
["binance-futures","BTCUSDT",1757803604378,[[115830.4,7.143],[115830.3,0.037],[115830.2,0.03],[115830.1,0.004],[115830.0,0.002]],[[115830.5,10.89],[115830.6,0.01],[115830.7,0.067],[115830.8,0.003],[115831.0,0.035]]]
["binance-futures","BTCUSDT",1757803641472,[[115809.0,7.69],[115808.9,0.006],[115808.7,0.002],[115808.6,0.002],[115808.0,0.004]],[[115809.1,9.802],[115809.2,0.649],[115809.3,0.004],[115809.4,0.002],[115809.5,0.035]]]
["binance-futures","BTCUSDT",1757803662875,[[115809.0,12.519],[115808.9,0.01],[115808.8,0.002],[115808.7,0.002],[115808.6,0.002]],[[115809.1,7.868],[115809.2,0.637],[115809.3,0.003],[115809.4,0.002],[115809.5,0.035]]]
["binance-futures","BTCUSDT",1757803701972,[[115767.8,15.963],[115767.7,0.009],[115767.6,0.645],[115767.5,0.283],[115767.4,0.027]],[[115767.9,5.126],[115768.0,0.002],[115768.7,0.002],[115769.1,0.037],[115769.2,0.002]]]
["binance-futures","BTCUSDT",1757803764438,[[115789.6,18.765],[115789.5,0.105],[115789.4,0.029],[115789.3,0.002],[115789.2,0.114]],[[115789.7,2.098],[115789.8,0.007],[115790.0,0.02],[115790.1,0.037],[115790.2,0.002]]]
["binance-futures","BTCUSDT",1757803785768,[[115783.8,7.204],[115783.7,0.002],[115783.6,0.1],[115783.5,0.183],[115783.4,0.228]],[[115783.9,16.154],[115784.0,0.002],[115784.1,0.002],[115784.2,0.002],[115784.3,0.155]]]
["binance-futures","BTCUSDT",1757803866098,[[115799.9,23.623],[115799.8,3.784],[115799.7,0.132],[115799.6,0.383],[115799.5,1.083]],[[115800.0,2.568],[115800.1,0.018],[115800.3,0.106],[115800.4,0.002],[115801.2,0.006]]]
["binance-futures","BTCUSDT",1757803887385,[[115809.0,20.283],[115808.9,0.029],[115808.8,0.102],[115808.7,0.002],[115808.4,0.002]],[[115809.1,7.106],[115809.2,0.019],[115809.3,0.002],[115809.4,0.002],[115810.0,0.038]]]
["binance-futures","BTCUSDT",1757803947761,[[115813.9,15.183],[115813.8,0.033],[115813.7,0.056],[115813.6,0.051],[115813.5,0.002]],[[115814.0,3.103],[115814.1,0.006],[115814.2,0.01],[115814.3,0.879],[115814.4,0.039]]]
["binance-futures","BTCUSDT",1757803989120,[[115813.9,10.398],[115813.8,0.033],[115813.7,0.062],[115813.6,0.053],[115813.5,0.002]],[[115814.0,7.276],[115814.1,0.04],[115814.2,0.018],[115814.3,0.003],[115814.4,0.04]]]
["binance-futures","BTCUSDT",1757804010501,[[115813.9,10.616],[115813.8,2.631],[115813.7,0.054],[115813.6,0.053],[115813.5,0.002]],[[115814.0,4.759],[115814.1,0.005],[115814.2,0.028],[115814.3,0.004],[115814.4,0.04]]]
["binance-futures","BTCUSDT",1757804047679,[[115813.9,9.789],[115813.8,2.64],[115813.7,0.054],[115813.6,0.053],[115813.5,0.002]],[[115814.0,2.668],[115814.1,0.007],[115814.2,0.036],[115814.3,0.086],[115814.4,0.04]]]
["binance-futures","BTCUSDT",1757804112180,[[115819.7,10.759],[115819.6,0.016],[115819.5,0.064],[115819.4,0.002],[115819.3,0.153]],[[115819.8,7.545],[115819.9,0.01],[115820.0,0.001],[115820.1,0.007],[115820.2,0.035]]]
["binance-futures","BTCUSDT",1757804133566,[[115819.7,13.012],[115819.6,0.008],[115819.5,0.065],[115819.4,0.002],[115819.3,0.256]],[[115819.8,8.28],[115819.9,0.015],[115820.0,0.029],[115820.1,0.007],[115820.2,0.035]]]
["binance-futures","BTCUSDT",1757804192965,[[115819.7,14.234],[115819.6,0.038],[115819.5,0.316],[115819.4,0.002],[115819.3,0.254]],[[115819.8,6.461],[115819.9,0.011],[115820.0,0.048],[115820.1,0.033],[115820.2,0.035]]]
["binance-futures","BTCUSDT",1757804235253,[[115828.2,18.027],[115828.1,0.269],[115828.0,0.028],[115827.9,0.004],[115827.8,0.007]],[[115828.3,2.375],[115828.4,0.03],[115828.8,0.004],[115829.1,0.002],[115829.3,0.56]]]
["binance-futures","BTCUSDT",1757804272371,[[115828.2,9.416],[115828.1,0.048],[115828.0,0.001],[115827.9,0.003],[115827.8,0.001]],[[115828.3,11.62],[115828.4,0.052],[115828.5,0.001],[115828.6,0.003],[115828.7,0.035]]]
["binance-futures","BTCUSDT",1757804337026,[[115828.2,13.201],[115828.1,0.048],[115828.0,0.037],[115827.9,0.005],[115827.8,0.001]],[[115828.3,7.351],[115828.4,0.053],[115828.7,0.035],[115828.8,0.006],[115829.4,0.002]]]
["binance-futures","BTCUSDT",1757804358348,[[115828.2,13.107],[115828.1,0.056],[115828.0,0.1],[115827.9,0.005],[115827.8,0.001]],[[115828.3,5.295],[115828.4,0.057],[115828.7,0.035],[115828.8,0.006],[115829.0,0.01]]]
["binance-futures","BTCUSDT",1757804395739,[[115828.2,3.921],[115828.1,0.052],[115828.0,0.098],[115827.9,0.005],[115827.8,0.001]],[[115828.3,16.366],[115828.4,0.065],[115828.5,0.124],[115828.6,0.002],[115828.7,0.228]]]
["binance-futures","BTCUSDT",1757804459907,[[115828.2,6.452],[115828.1,0.207],[115828.0,0.098],[115827.9,0.005],[115827.8,0.027]],[[115828.3,15.077],[115828.4,0.022],[115828.5,0.042],[115828.6,0.002],[115828.7,0.035]]]
["binance-futures","BTCUSDT",1757804481261,[[115828.2,14.012],[115828.1,0.236],[115828.0,0.368],[115827.9,0.005],[115827.8,0.031]],[[115828.3,7.791],[115828.4,0.02],[115828.5,0.016],[115828.6,0.002],[115828.7,0.035]]]
["binance-futures","BTCUSDT",1757804561416,[[115849.9,29.086],[115849.8,3.717],[115849.7,0.224],[115849.6,0.051],[115849.5,0.2]],[[115850.0,2.33],[115850.1,0.001],[115850.4,0.037],[115850.5,0.003],[115851.6,0.004]]]
["binance-futures","BTCUSDT",1757804582805,[[115849.9,14.503],[115849.8,3.168],[115849.7,0.04],[115849.6,0.048],[115849.5,0.001]],[[115850.0,12.285],[115850.1,0.016],[115850.2,1.601],[115850.3,0.136],[115850.4,0.037]]]
["binance-futures","BTCUSDT",1757804641358,[[115852.4,24.359],[115852.3,0.373],[115852.2,0.11],[115852.1,0.004],[115851.8,0.012]],[[115852.5,0.529],[115852.6,0.006],[115852.8,0.056],[115852.9,0.002],[115853.0,0.078]]]
["binance-futures","BTCUSDT",1757804684423,[[115856.9,13.15],[115856.8,0.315],[115856.7,0.068],[115856.6,0.002],[115856.1,0.026]],[[115857.0,9.844],[115857.1,0.008],[115857.2,0.069],[115857.3,0.007],[115857.5,0.038]]]
["binance-futures","BTCUSDT",1757804705800,[[115856.9,11.923],[115856.8,4.994],[115856.7,0.082],[115856.6,0.002],[115856.4,0.026]],[[115857.0,10.051],[115857.1,0.008],[115857.2,0.001],[115857.3,0.005],[115857.5,0.038]]]
["binance-futures","BTCUSDT",1757804742996,[[115856.9,10.601],[115856.8,5.483],[115856.7,0.082],[115856.6,0.002],[115855.7,0.004]],[[115857.0,12.15],[115857.1,0.014],[115857.2,0.046],[115857.3,0.013],[115857.4,0.035]]]
["binance-futures","BTCUSDT",1757804807501,[[115828.2,16.056],[115828.1,0.211],[115828.0,0.003],[115827.9,0.031],[115827.8,0.117]],[[115828.3,2.542],[115828.4,0.001],[115828.7,0.035],[115828.8,0.052],[115829.0,0.002]]]
["binance-futures","BTCUSDT",1757804844182,[[115828.2,17.087],[115828.1,0.259],[115828.0,0.123],[115827.9,0.007],[115827.8,0.055]],[[115828.3,1.861],[115828.4,0.001],[115828.7,0.035],[115828.8,0.052],[115831.5,0.002]]]
["binance-futures","BTCUSDT",1757804866051,[[115846.3,6.533],[115846.2,0.35],[115846.1,0.095],[115846.0,0.004],[115844.1,0.004]],[[115846.4,16.118],[115846.5,0.026],[115846.6,0.227],[115846.7,0.002],[115846.8,0.116]]]
["binance-futures","BTCUSDT",1757804930374,[[115835.3,13.396],[115835.2,0.446],[115835.1,0.023],[115835.0,0.092],[115834.8,0.03]],[[115835.4,1.22],[115835.5,0.023],[115835.9,0.037],[115836.0,0.069],[115836.6,0.057]]]
["binance-futures","BTCUSDT",1757804967465,[[115835.3,12.758],[115835.2,0.9],[115835.1,0.104],[115835.0,0.068],[115834.9,0.026]],[[115835.4,0.972],[115835.5,0.035],[115835.9,0.037],[115836.0,0.069],[115836.8,0.085]]]
["binance-futures","BTCUSDT",1757805031970,[[115844.9,13.936],[115844.8,0.817],[115844.7,0.294],[115844.6,0.002],[115844.4,0.026]],[[115845.0,1.801],[115845.1,0.01],[115845.2,0.004],[115845.5,0.035],[115845.6,0.002]]]
["binance-futures","BTCUSDT",1757805072698,[[115839.0,12.341],[115838.9,0.067],[115838.8,0.137],[115838.7,0.028],[115838.6,0.026]],[[115839.1,4.598],[115839.2,0.008],[115839.4,0.002],[115839.5,0.035],[115843.2,0.112]]]
["binance-futures","BTCUSDT",1757805090362,[[115839.9,20.834],[115839.8,0.074],[115839.7,0.83],[115839.6,0.003],[115839.5,0.001]],[[115840.0,2.749],[115840.1,0.001],[115840.9,0.037],[115841.7,0.002],[115842.0,0.045]]]
["binance-futures","BTCUSDT",1757805154949,[[115839.9,14.822],[115839.8,0.209],[115839.7,0.831],[115839.6,0.005],[115839.5,0.004]],[[115840.0,3.169],[115840.1,0.005],[115840.2,0.004],[115840.5,0.037],[115841.1,0.001]]]
["binance-futures","BTCUSDT",1757805192128,[[115839.9,2.717],[115839.8,0.267],[115839.7,0.058],[115839.6,0.01],[115839.5,0.005]],[[115840.0,8.573],[115840.1,0.011],[115840.2,0.006],[115840.3,0.026],[115840.4,0.039]]]
["binance-futures","BTCUSDT",1757805213521,[[115839.9,8.354],[115839.8,0.337],[115839.7,0.059],[115839.6,0.01],[115839.5,0.006]],[[115840.0,5.263],[115840.1,0.003],[115840.2,0.009],[115840.4,0.035],[115840.5,0.004]]]
["binance-futures","BTCUSDT",1757805275532,[[115844.4,12.084],[115844.3,0.246],[115844.2,0.058],[115844.1,0.004],[115844.0,0.002]],[[115844.5,4.236],[115844.6,0.011],[115844.9,0.01],[115845.0,0.039],[115845.2,0.004]]]
["binance-futures","BTCUSDT",1757805315150,[[115844.4,2.996],[115844.3,0.186],[115844.2,0.059],[115844.1,0.004],[115844.0,0.002]],[[115844.5,16.588],[115844.6,0.158],[115844.7,0.001],[115844.9,0.132],[115845.0,0.002]]]
["binance-futures","BTCUSDT",1757805379619,[[115844.4,19.043],[115844.3,0.163],[115844.2,0.002],[115844.1,0.002],[115843.8,0.002]],[[115844.5,4.591],[115844.6,0.006],[115845.0,0.007],[115845.2,0.079],[115846.8,0.002]]]
["binance-futures","BTCUSDT",1757805416704,[[115872.4,8.21],[115872.3,0.249],[115872.0,0.026],[115871.9,0.004],[115871.2,0.108]],[[115872.5,6.029],[115872.6,0.012],[115872.9,0.047],[115873.0,0.004],[115873.2,0.2]]]
["binance-futures","BTCUSDT",1757805438024,[[115872.4,7.404],[115872.3,0.25],[115872.2,0.061],[115872.1,0.002],[115871.8,0.002]],[[115872.5,9.365],[115872.6,0.049],[115872.9,0.047],[115873.0,0.009],[115873.2,0.028]]]
["binance-futures","BTCUSDT",1757805502518,[[115882.7,5.171],[115882.6,0.469],[115882.5,0.003],[115882.3,0.099],[115882.2,0.093]],[[115882.8,13.155],[115882.9,0.02],[115883.0,1.604],[115883.1,0.002],[115883.4,0.039]]]
["binance-futures","BTCUSDT",1757805537368,[[115882.7,6.201],[115882.6,0.628],[115882.5,0.004],[115882.4,0.224],[115882.3,0.145]],[[115882.8,11.59],[115882.9,0.031],[115883.0,1.604],[115883.1,0.002],[115883.2,0.131]]]
["binance-futures","BTCUSDT",1757805561005,[[115893.0,37.29],[115892.9,0.574],[115892.8,0.32],[115892.7,0.006],[115892.5,0.047]],[[115893.1,0.375],[115893.2,0.001],[115893.8,0.039],[115893.9,0.002],[115895.7,0.005]]]
["binance-futures","BTCUSDT",1757805625453,[[115922.0,36.439],[115921.9,0.038],[115921.7,0.002],[115921.4,0.002],[115921.3,0.193]],[[115922.1,0.172],[115922.2,0.001],[115923.3,0.113],[115923.4,0.002],[115924.6,0.002]]]
["binance-futures","BTCUSDT",1757805662584,[[115928.0,20.228],[115927.9,0.045],[115927.8,0.002],[115927.5,0.028],[115927.4,0.002]],[[115928.1,3.154],[115928.2,0.367],[115928.3,0.001],[115928.4,0.003],[115928.5,0.038]]]
["binance-futures","BTCUSDT",1757805727044,[[115937.9,22.696],[115937.8,2.188],[115937.7,0.052],[115937.6,0.075],[115937.5,0.176]],[[115938.0,5.191],[115938.1,0.092],[115938.3,0.35],[115938.4,0.028],[115939.6,0.003]]]
["binance-futures","BTCUSDT",1757805739860,[[115937.9,5.878],[115937.8,0.166],[115937.7,0.05],[115937.6,0.052],[115937.5,0.325]],[[115938.0,16.422],[115938.1,0.192],[115938.2,0.356],[115938.3,0.05],[115938.4,0.061]]]
["binance-futures","BTCUSDT",1757805785515,[[115937.9,18.213],[115937.8,0.986],[115937.7,0.052],[115937.6,0.024],[115937.5,0.192]],[[115938.0,12.44],[115938.1,0.09],[115938.2,0.35],[115938.3,0.009],[115938.4,0.036]]]
["binance-futures","BTCUSDT",1757805849974,[[115943.9,3.36],[115943.8,0.989],[115943.7,0.002],[115943.6,0.028],[115943.5,0.106]],[[115944.0,13.293],[115944.1,0.132],[115944.2,0.049],[115944.3,0.002],[115944.4,0.034]]]
["binance-futures","BTCUSDT",1757805887038,[[115929.9,1.913],[115929.8,0.05],[115929.7,0.004],[115929.6,0.144],[115929.5,0.004]],[[115930.0,59.816],[115930.1,0.949],[115930.2,0.06],[115930.3,0.003],[115930.4,0.085]]]
["binance-futures","BTCUSDT",1757805908419,[[115929.9,3.873],[115929.8,0.109],[115929.7,0.002],[115929.6,0.063],[115929.5,0.282]],[[115930.0,60.146],[115930.1,0.807],[115930.2,0.058],[115930.3,0.003],[115930.4,0.507]]]
["binance-futures","BTCUSDT",1757805968670,[[115921.2,2.052],[115921.1,0.189],[115920.9,0.005],[115920.8,0.062],[115920.7,0.325]],[[115921.3,17.148],[115921.4,0.127],[115921.5,0.839],[115921.6,0.08],[115921.7,0.039]]]
["binance-futures","BTCUSDT",1757806009983,[[115905.6,8.336],[115905.5,0.035],[115905.4,0.002],[115905.3,0.002],[115904.9,0.266]],[[115905.7,18.888],[115905.8,0.006],[115905.9,0.002],[115906.1,0.035],[115906.2,0.002]]]
["binance-futures","BTCUSDT",1757806031242,[[115895.1,0.633],[115895.0,0.032],[115893.9,0.003],[115893.0,0.001],[115892.9,0.001]],[[115895.2,37.954],[115895.3,0.105],[115895.4,1.125],[115895.5,0.003],[115895.6,0.14]]]
["binance-futures","BTCUSDT",1757806111358,[[115823.2,21.112],[115823.1,0.033],[115822.8,0.001],[115822.7,0.009],[115822.5,0.004]],[[115823.3,5.981],[115823.4,0.104],[115823.9,0.001],[115824.0,0.051],[115824.1,0.039]]]
["binance-futures","BTCUSDT",1757806132813,[[115828.4,8.501],[115828.3,0.094],[115828.2,2.136],[115828.1,0.004],[115826.3,0.029]],[[115828.5,8.87],[115828.6,0.009],[115828.8,0.002],[115828.9,0.035],[115829.0,0.006]]]
["binance-futures","BTCUSDT",1757806171125,[[115828.4,7.75],[115828.3,0.247],[115827.9,0.001],[115827.7,0.004],[115827.6,0.001]],[[115828.5,8.398],[115828.6,0.004],[115828.7,0.158],[115828.8,0.374],[115828.9,0.035]]]
["binance-futures","BTCUSDT",1757806234459,[[115817.4,0.749],[115817.3,0.002],[115817.1,0.002],[115816.9,0.002],[115816.3,0.002]],[[115817.5,32.384],[115817.6,0.185],[115817.7,0.12],[115817.8,0.244],[115818.3,0.057]]]
["binance-futures","BTCUSDT",1757806255782,[[115813.0,3.173],[115812.9,0.004],[115812.8,0.002],[115812.4,0.001],[115812.3,0.002]],[[115813.1,17.778],[115813.2,0.056],[115813.3,0.024],[115813.4,0.002],[115813.5,0.039]]]
["binance-futures","BTCUSDT",1757806292854,[[115844.2,15.321],[115844.1,0.321],[115844.0,0.003],[115843.4,0.004],[115843.3,0.001]],[[115844.3,3.263],[115844.4,0.031],[115844.5,0.002],[115844.9,0.057],[115845.0,0.284]]]
["binance-futures","BTCUSDT",1757806357512,[[115848.7,2.011],[115848.6,0.054],[115847.7,0.002],[115847.4,0.003],[115847.1,0.002]],[[115848.8,12.524],[115848.9,0.015],[115849.0,0.046],[115849.1,0.129],[115849.2,0.122]]]
["binance-futures","BTCUSDT",1757806416941,[[115834.7,2.581],[115834.6,0.118],[115833.9,0.002],[115833.7,0.002],[115833.5,0.001]],[[115834.8,22.464],[115834.9,1.11],[115835.0,1.691],[115835.1,0.177],[115835.2,0.111]]]
["binance-futures","BTCUSDT",1757806459183,[[115851.9,3.454],[115851.8,0.04],[115851.7,0.002],[115851.6,0.002],[115851.3,0.044]],[[115852.0,12.891],[115852.1,0.043],[115852.2,0.117],[115852.3,0.002],[115852.5,0.092]]]
["binance-futures","BTCUSDT",1757806480533,[[115819.6,7.018],[115819.5,0.004],[115819.4,0.003],[115819.2,0.003],[115819.1,0.026]],[[115819.7,17.942],[115819.8,0.01],[115819.9,0.011],[115820.0,0.08],[115820.1,0.035]]]
["binance-futures","BTCUSDT",1757806545091,[[115858.0,2.892],[115857.9,0.133],[115857.8,0.027],[115857.7,0.002],[115857.4,0.002]],[[115858.1,14.269],[115858.2,1.611],[115858.3,0.028],[115858.4,0.002],[115858.5,0.017]]]
["binance-futures","BTCUSDT",1757806582308,[[115858.0,7.179],[115857.9,0.056],[115857.8,0.02],[115857.7,0.002],[115857.1,0.026]],[[115858.1,9.269],[115858.2,1.639],[115858.3,0.005],[115858.5,0.039],[115858.6,0.017]]]
["binance-futures","BTCUSDT",1757806619852,[[115858.0,5.12],[115857.9,0.009],[115857.8,0.019],[115857.7,0.002],[115857.5,0.026]],[[115858.1,8.907],[115858.2,1.708],[115858.3,0.003],[115858.4,0.001],[115858.5,0.038]]]
["binance-futures","BTCUSDT",1757806640886,[[115858.0,3.084],[115857.9,0.011],[115857.8,0.045],[115857.7,0.002],[115857.4,0.002]],[[115858.1,9.103],[115858.2,1.72],[115858.3,0.003],[115858.4,0.051],[115858.5,0.038]]]
["binance-futures","BTCUSDT",1757806705458,[[115847.9,1.038],[115847.8,0.04],[115847.6,0.002],[115847.4,0.002],[115847.2,0.001]],[[115848.0,21.97],[115848.1,0.137],[115848.2,0.313],[115848.3,0.127],[115848.4,0.061]]]
["binance-futures","BTCUSDT",1757806726845,[[115847.9,3.279],[115847.8,0.064],[115847.6,0.002],[115847.4,0.002],[115847.2,0.027]],[[115848.0,19.312],[115848.1,0.116],[115848.2,0.313],[115848.3,0.126],[115848.4,0.035]]]
["binance-futures","BTCUSDT",1757806764073,[[115847.9,7.848],[115847.8,0.077],[115847.6,0.002],[115847.2,0.027],[115847.1,0.002]],[[115848.0,14.854],[115848.1,0.035],[115848.2,0.101],[115848.3,0.002],[115848.4,0.136]]]
["binance-futures","BTCUSDT",1757806828552,[[115849.9,0.458],[115849.8,0.1],[115849.7,0.003],[115849.0,0.002],[115848.8,0.002]],[[115850.0,27.971],[115850.1,0.356],[115850.2,0.001],[115850.3,0.101],[115850.4,0.416]]]
["binance-futures","BTCUSDT",1757806881915,[[115831.6,14.027],[115831.5,0.048],[115831.4,0.009],[115831.3,0.003],[115831.2,0.029]],[[115831.7,3.564],[115831.8,0.003],[115832.0,0.05],[115832.1,0.002],[115834.5,0.002]]]
["binance-futures","BTCUSDT",1757806930244,[[115831.6,13.904],[115831.5,0.057],[115831.4,0.005],[115831.2,0.006],[115831.1,0.136]],[[115831.7,3.475],[115831.8,0.003],[115831.9,0.002],[115832.0,0.05],[115832.1,0.002]]]
["binance-futures","BTCUSDT",1757806951672,[[115838.2,19.008],[115838.1,0.017],[115838.0,0.003],[115837.9,0.297],[115837.8,0.028]],[[115838.3,5.435],[115838.4,0.002],[115839.1,0.002],[115839.4,0.004],[115839.7,0.037]]]
["binance-futures","BTCUSDT",1757806988908,[[115838.2,14.801],[115838.1,0.019],[115838.0,0.007],[115837.9,0.03],[115837.8,0.002]],[[115838.3,7.115],[115838.4,0.093],[115839.1,0.002],[115839.4,0.004],[115839.5,0.035]]]
["binance-futures","BTCUSDT",1757807053461,[[115838.2,8.782],[115838.1,0.025],[115838.0,0.045],[115837.9,0.003],[115837.8,0.003]],[[115838.3,10.274],[115838.4,0.177],[115838.5,0.062],[115838.6,0.002],[115838.7,0.061]]]
["binance-futures","BTCUSDT",1757807067983,[[115838.2,4.869],[115838.1,0.019],[115838.0,0.049],[115837.9,0.003],[115837.8,0.004]],[[115838.3,9.717],[115838.4,0.181],[115838.5,0.061],[115838.6,0.002],[115838.7,0.061]]]
["binance-futures","BTCUSDT",1757807112018,[[115841.7,18.056],[115841.6,0.068],[115841.5,0.047],[115841.4,0.002],[115840.8,0.043]],[[115841.8,2.951],[115841.9,0.089],[115842.8,0.002],[115843.1,0.037],[115843.2,0.087]]]
["binance-futures","BTCUSDT",1757807176704,[[115841.7,11.567],[115841.6,0.326],[115841.5,0.033],[115841.4,0.002],[115841.3,0.113]],[[115841.8,3.924],[115841.9,0.105],[115842.5,0.002],[115842.9,0.002],[115843.2,0.085]]]
["binance-futures","BTCUSDT",1757807213902,[[115841.7,9.544],[115841.6,0.18],[115841.5,0.169],[115841.4,0.252],[115841.3,0.003]],[[115841.8,9.443],[115841.9,0.105],[115842.0,0.156],[115842.1,0.002],[115842.4,0.085]]]
["binance-futures","BTCUSDT",1757807278548,[[115841.7,13.947],[115841.6,0.264],[115841.5,0.055],[115841.4,0.278],[115841.2,0.007]],[[115841.8,4.558],[115841.9,0.104],[115842.0,0.255],[115842.1,0.002],[115842.2,0.035]]]
["binance-futures","BTCUSDT",1757807314219,[[115841.7,8.14],[115841.6,0.272],[115841.5,0.052],[115841.4,0.252],[115841.3,0.002]],[[115841.8,14.171],[115841.9,0.11],[115842.0,0.256],[115842.1,0.002],[115842.2,0.035]]]
["binance-futures","BTCUSDT",1757807337108,[[115841.7,10.738],[115841.6,0.272],[115841.5,0.31],[115841.4,0.252],[115841.2,0.033]],[[115841.8,4.858],[115841.9,0.105],[115842.0,0.255],[115842.1,0.002],[115842.2,0.035]]]
["binance-futures","BTCUSDT",1757807401677,[[115853.2,22.166],[115853.1,0.486],[115853.0,0.531],[115852.9,0.866],[115852.8,0.183]],[[115853.3,2.639],[115853.4,0.589],[115853.5,0.002],[115854.1,0.037],[115854.2,0.002]]]
["binance-futures","BTCUSDT",1757807423027,[[115858.4,20.596],[115858.3,0.071],[115858.2,0.097],[115858.1,0.002],[115858.0,0.116]],[[115858.5,3.861],[115858.6,0.007],[115859.1,0.014],[115859.2,0.002],[115859.5,0.036]]]
["binance-futures","BTCUSDT",1757807460222,[[115858.4,20.4],[115858.3,0.434],[115858.2,0.097],[115858.1,0.449],[115858.0,1.903]],[[115858.5,3.103],[115858.6,0.001],[115858.8,0.003],[115859.1,0.014],[115859.2,0.002]]]
["binance-futures","BTCUSDT",1757807517107,[[115867.4,20.648],[115867.3,0.304],[115867.2,0.163],[115867.1,0.002],[115867.0,0.002]],[[115867.5,3.196],[115867.6,0.006],[115867.9,0.002],[115868.1,0.004],[115868.3,0.03]]]
["binance-futures","BTCUSDT",1757807561908,[[115867.4,9.467],[115867.3,0.236],[115867.2,0.236],[115867.1,0.028],[115867.0,0.002]],[[115867.5,5.508],[115867.6,0.002],[115867.9,0.003],[115868.1,0.003],[115868.6,0.029]]]
["binance-futures","BTCUSDT",1757807626445,[[115867.4,10.886],[115867.3,0.729],[115867.2,1.018],[115867.1,0.002],[115867.0,0.028]],[[115867.5,3.822],[115867.6,0.001],[115867.7,0.02],[115867.8,0.007],[115867.9,0.002]]]
["binance-futures","BTCUSDT",1757807647819,[[115867.4,9.941],[115867.3,0.733],[115867.2,0.995],[115867.1,0.002],[115867.0,0.002]],[[115867.5,4.604],[115867.6,0.006],[115867.7,0.02],[115867.8,0.007],[115867.9,0.002]]]
["binance-futures","BTCUSDT",1757807685087,[[115867.4,9.004],[115867.3,0.818],[115867.2,1.208],[115867.1,1.668],[115867.0,1.856]],[[115867.5,4.546],[115867.6,0.006],[115867.7,0.02],[115867.8,0.007],[115867.9,0.002]]]
["binance-futures","BTCUSDT",1757807720038,[[115867.4,13.865],[115867.3,1.691],[115867.2,0.995],[115867.1,0.002],[115867.0,0.002]],[[115867.5,7.586],[115867.6,0.008],[115867.7,0.022],[115867.8,0.007],[115867.9,0.002]]]
["binance-futures","BTCUSDT",1757807787057,[[115872.1,17.615],[115872.0,1.326],[115871.9,0.378],[115871.8,0.002],[115871.4,0.066]],[[115872.2,8.414],[115872.3,0.006],[115872.9,0.042],[115873.0,0.005],[115873.4,0.001]]]
["binance-futures","BTCUSDT",1757807808435,[[115872.1,16.654],[115872.0,1.33],[115871.9,0.374],[115871.8,0.002],[115871.5,0.066]],[[115872.2,5.685],[115872.3,0.016],[115872.4,0.004],[115872.5,0.003],[115872.9,0.004]]]
["binance-futures","BTCUSDT",1757807872982,[[115867.4,2.513],[115867.3,0.297],[115867.1,0.026],[115867.0,0.004],[115866.4,0.002]],[[115867.5,21.235],[115867.6,0.332],[115867.7,0.094],[115867.8,0.347],[115867.9,0.023]]]
["binance-futures","BTCUSDT",1757807910221,[[115867.4,5.524],[115867.3,0.335],[115867.0,0.002],[115866.9,0.025],[115866.8,0.002]],[[115867.5,12.928],[115867.6,0.01],[115867.7,0.001],[115867.9,0.007],[115868.1,0.002]]]
["binance-futures","BTCUSDT",1757807931623,[[115867.4,11.491],[115867.3,0.293],[115867.2,0.003],[115867.0,0.002],[115866.9,0.025]],[[115867.5,6.894],[115867.6,0.008],[115867.7,0.003],[115868.0,0.053],[115868.1,0.002]]]
["binance-futures","BTCUSDT",1757807973996,[[115867.4,6.221],[115867.3,0.29],[115867.0,0.002],[115866.9,0.025],[115866.8,0.002]],[[115867.5,8.493],[115867.6,0.027],[115867.9,0.169],[115868.0,0.743],[115870.3,0.003]]]
["binance-futures","BTCUSDT",1757807974049,[[115867.4,6.221],[115867.3,0.29],[115867.0,0.002],[115866.9,0.025],[115866.8,0.002]],[[115867.5,8.493],[115867.6,0.027],[115867.9,0.169],[115868.0,0.743],[115870.3,0.003]]]
["binance-futures","BTCUSDT",1757807974100,[[115867.4,6.221],[115867.3,0.29],[115867.0,0.002],[115866.9,0.025],[115866.8,0.002]],[[115867.5,8.493],[115867.6,0.027],[115867.9,0.169],[115868.0,0.743],[115870.3,0.003]]]
["binance-futures","BTCUSDT",1757807974150,[[115867.4,6.221],[115867.3,0.29],[115867.0,0.002],[115866.9,0.025],[115866.8,0.002]],[[115867.5,8.493],[115867.6,0.027],[115867.9,0.169],[115868.0,0.743],[115870.3,0.003]]]
["binance-futures","BTCUSDT",1757807974202,[[115867.4,6.221],[115867.3,0.29],[115867.0,0.002],[115866.9,0.025],[115866.8,0.002]],[[115867.5,8.493],[115867.6,0.027],[115867.9,0.169],[115868.0,0.743],[115870.3,0.003]]]
["binance-futures","BTCUSDT",1757807974252,[[115867.4,6.221],[115867.3,0.29],[115867.0,0.002],[115866.9,0.025],[115866.8,0.002]],[[115867.5,8.493],[115867.6,0.027],[115867.9,0.169],[115868.0,0.743],[115870.3,0.003]]]
["binance-futures","BTCUSDT",1757807974307,[[115867.4,6.219],[115867.3,0.29],[115867.0,0.002],[115866.9,0.025],[115866.8,0.002]],[[115867.5,8.384],[115867.6,0.027],[115867.9,0.169],[115868.0,0.743],[115870.3,0.003]]]
["binance-futures","BTCUSDT",1757807974357,[[115867.4,6.218],[115867.3,0.29],[115867.0,0.002],[115866.9,0.025],[115866.8,0.002]],[[115867.5,8.493],[115867.6,0.027],[115867.9,0.169],[115868.0,0.743],[115870.3,0.003]]]
["binance-futures","BTCUSDT",1757807974407,[[115867.4,6.218],[115867.3,0.29],[115867.0,0.002],[115866.9,0.025],[115866.8,0.002]],[[115867.5,8.493],[115867.6,0.027],[115867.9,0.169],[115868.0,0.743],[115870.3,0.003]]]
["binance-futures","BTCUSDT",1757807974458,[[115867.4,6.218],[115867.3,0.29],[115867.0,0.002],[115866.9,0.025],[115866.8,0.002]],[[115867.5,8.492],[115867.6,0.027],[115867.9,0.169],[115868.0,0.741],[115870.3,0.003]]]
["binance-futures","BTCUSDT",1757807974512,[[115867.4,6.218],[115867.3,0.29],[115867.0,0.002],[115866.9,0.025],[115866.8,0.002]],[[115867.5,8.505],[115867.6,0.027],[115867.9,0.169],[115868.0,0.743],[115870.3,0.003]]]
["binance-futures","BTCUSDT",1757807974565,[[115867.4,6.218],[115867.3,0.29],[115867.0,0.002],[115866.9,0.025],[115866.8,0.002]],[[115867.5,8.842],[115867.6,0.027],[115867.9,0.169],[115868.0,0.743],[115868.1,0.001]]]
["binance-futures","BTCUSDT",1757807974618,[[115867.4,6.218],[115867.3,0.29],[115867.0,0.002],[115866.9,0.025],[115866.8,0.002]],[[115867.5,8.843],[115867.6,0.027],[115867.9,0.169],[115868.0,0.743],[115868.1,0.001]]]
["binance-futures","BTCUSDT",1757807974668,[[115867.4,6.218],[115867.3,0.29],[115867.0,0.002],[115866.9,0.025],[115866.8,0.002]],[[115867.5,8.842],[115867.6,0.027],[115867.9,0.169],[115868.0,0.743],[115868.1,0.001]]]
["binance-futures","BTCUSDT",1757807974718,[[115867.4,6.218],[115867.3,0.29],[115867.0,0.002],[115866.9,0.025],[115866.8,0.002]],[[115867.5,8.842],[115867.6,0.027],[115867.9,0.169],[115868.0,0.743],[115868.1,0.001]]]
["binance-futures","BTCUSDT",1757807974772,[[115867.4,6.218],[115867.3,0.29],[115867.0,0.002],[115866.9,0.025],[115866.8,0.002]],[[115867.5,8.842],[115867.6,0.027],[115867.9,0.169],[115868.0,0.743],[115868.1,0.001]]]
["binance-futures","BTCUSDT",1757807974823,[[115867.4,6.218],[115867.3,0.29],[115867.0,0.002],[115866.9,0.025],[115866.8,0.002]],[[115867.5,8.84],[115867.6,0.027],[115867.9,0.169],[115868.0,0.743],[115869.1,0.001]]]
["binance-futures","BTCUSDT",1757807974875,[[115867.4,6.068],[115867.3,0.29],[115867.0,0.002],[115866.9,0.025],[115866.8,0.002]],[[115867.5,8.839],[115867.6,0.027],[115867.9,0.169],[115868.0,0.743],[115869.1,0.001]]]
["binance-futures","BTCUSDT",1757807974927,[[115867.4,6.068],[115867.3,0.29],[115867.0,0.002],[115866.9,0.025],[115866.8,0.002]],[[115867.5,8.839],[115867.6,0.027],[115867.9,0.169],[115868.0,0.743],[115869.1,0.001]]]
["binance-futures","BTCUSDT",1757807974982,[[115867.4,5.546],[115867.3,0.29],[115867.0,0.002],[115866.9,0.025],[115866.8,0.002]],[[115867.5,9.241],[115867.6,0.031],[115867.9,0.169],[115868.0,0.743],[115869.1,0.001]]]
["binance-futures","BTCUSDT",1757807975032,[[115867.4,5.546],[115867.3,0.29],[115867.0,0.002],[115866.9,0.025],[115866.8,0.002]],[[115867.5,10.091],[115867.6,0.031],[115867.9,0.169],[115868.0,0.743],[115869.1,0.001]]]
["binance-futures","BTCUSDT",1757807975084,[[115867.4,5.546],[115867.3,0.29],[115867.0,0.002],[115866.9,0.025],[115866.8,0.002]],[[115867.5,10.091],[115867.6,0.037],[115867.9,0.169],[115868.0,0.743],[115869.1,0.001]]]
["binance-futures","BTCUSDT",1757807975135,[[115867.4,5.546],[115867.3,0.29],[115867.0,0.002],[115866.9,0.025],[115866.8,0.002]],[[115867.5,10.092],[115867.6,0.035],[115867.9,0.169],[115868.0,0.743],[115869.1,0.001]]]
["binance-futures","BTCUSDT",1757807975185,[[115867.4,5.546],[115867.3,0.29],[115867.0,0.002],[115866.9,0.025],[115866.8,0.002]],[[115867.5,10.092],[115867.6,0.033],[115867.9,0.169],[115868.0,0.743],[115869.1,0.001]]]
["binance-futures","BTCUSDT",1757807975241,[[115867.4,5.546],[115867.3,0.29],[115867.0,0.002],[115866.9,0.025],[115866.8,0.002]],[[115867.5,10.092],[115867.6,0.031],[115867.9,0.169],[115868.0,0.743],[115869.1,0.001]]]
["binance-futures","BTCUSDT",1757807975292,[[115867.4,5.546],[115867.3,0.29],[115867.0,0.002],[115866.9,0.025],[115866.8,0.002]],[[115867.5,10.092],[115867.6,0.031],[115867.9,0.169],[115868.0,0.743],[115869.1,0.001]]]
["binance-futures","BTCUSDT",1757807975343,[[115867.4,5.546],[115867.3,0.29],[115867.0,0.002],[115866.9,0.025],[115866.8,0.002]],[[115867.5,10.092],[115867.6,0.031],[115867.9,0.169],[115868.0,0.743],[115869.1,0.001]]]
["binance-futures","BTCUSDT",1757807975394,[[115867.4,5.414],[115867.3,0.29],[115867.0,0.002],[115866.9,0.025],[115866.8,0.002]],[[115867.5,10.092],[115867.6,0.031],[115867.9,0.169],[115868.0,0.743],[115869.1,0.001]]]
["binance-futures","BTCUSDT",1757807975448,[[115867.4,5.217],[115867.3,0.29],[115867.0,0.002],[115866.9,0.025],[115866.8,0.002]],[[115867.5,10.092],[115867.6,0.031],[115867.9,0.169],[115868.0,0.743],[115869.1,0.001]]]
["binance-futures","BTCUSDT",1757807975498,[[115867.4,5.352],[115867.3,0.29],[115867.0,0.002],[115866.9,0.025],[115866.8,0.002]],[[115867.5,10.092],[115867.6,0.035],[115867.9,0.169],[115868.0,0.743],[115869.1,0.005]]]
["binance-futures","BTCUSDT",1757807975551,[[115867.4,5.353],[115867.3,0.29],[115867.0,0.002],[115866.9,0.025],[115866.8,0.002]],[[115867.5,10.092],[115867.6,0.031],[115867.9,0.169],[115868.0,0.743],[115869.1,0.005]]]
["binance-futures","BTCUSDT",1757807975602,[[115867.4,5.352],[115867.3,0.29],[115867.0,0.002],[115866.9,0.025],[115866.8,0.002]],[[115867.5,10.092],[115867.6,0.031],[115867.9,0.169],[115868.0,0.743],[115869.1,0.005]]]
["binance-futures","BTCUSDT",1757807975652,[[115867.4,5.352],[115867.3,0.29],[115867.0,0.002],[115866.9,0.025],[115866.8,0.002]],[[115867.5,10.092],[115867.6,0.031],[115867.9,0.169],[115868.0,0.743],[115869.1,0.005]]]
["binance-futures","BTCUSDT",1757807975703,[[115867.4,5.352],[115867.3,0.29],[115867.0,0.002],[115866.9,0.025],[115866.8,0.002]],[[115867.5,10.092],[115867.6,0.031],[115867.9,0.169],[115868.0,0.743],[115869.1,0.005]]]
["binance-futures","BTCUSDT",1757807975761,[[115867.4,5.352],[115867.3,0.29],[115867.0,0.002],[115866.9,0.025],[115866.8,0.002]],[[115867.5,10.092],[115867.6,0.031],[115867.9,0.169],[115868.0,0.743],[115869.1,0.005]]]
["binance-futures","BTCUSDT",1757807975815,[[115867.4,5.352],[115867.3,0.29],[115867.0,0.002],[115866.9,0.025],[115866.8,0.002]],[[115867.5,10.092],[115867.6,0.031],[115867.9,0.169],[115868.0,0.743],[115869.1,0.005]]]
["binance-futures","BTCUSDT",1757807975866,[[115867.4,5.353],[115867.3,0.29],[115867.0,0.002],[115866.9,0.025],[115866.8,0.002]],[[115867.5,10.092],[115867.6,0.031],[115867.9,0.169],[115868.0,0.743],[115869.1,0.005]]]
["binance-futures","BTCUSDT",1757807975917,[[115867.4,5.352],[115867.3,0.29],[115867.0,0.002],[115866.9,0.025],[115866.8,0.002]],[[115867.5,10.092],[115867.6,0.031],[115867.9,0.169],[115868.0,0.743],[115869.1,0.005]]]
["binance-futures","BTCUSDT",1757807975968,[[115867.4,5.352],[115867.3,0.29],[115867.0,0.002],[115866.9,0.025],[115866.8,0.002]],[[115867.5,10.092],[115867.6,0.031],[115867.9,0.169],[115868.0,0.743],[115869.1,0.005]]]
["binance-futures","BTCUSDT",1757807976019,[[115867.4,5.352],[115867.3,0.29],[115867.0,0.002],[115866.9,0.025],[115866.8,0.002]],[[115867.5,10.092],[115867.6,0.031],[115867.9,0.169],[115868.0,0.741],[115869.1,0.005]]]
["binance-futures","BTCUSDT",1757807976071,[[115867.4,5.352],[115867.3,0.29],[115867.0,0.002],[115866.9,0.025],[115866.8,0.002]],[[115867.5,10.092],[115867.6,0.037],[115867.9,0.169],[115868.0,0.743],[115869.1,0.005]]]
["binance-futures","BTCUSDT",1757807976122,[[115867.4,5.353],[115867.3,0.29],[115867.0,0.002],[115866.9,0.025],[115866.8,0.002]],[[115867.5,10.093],[115867.6,0.037],[115867.9,0.169],[115868.0,0.743],[115869.1,0.005]]]
["binance-futures","BTCUSDT",1757807976176,[[115867.4,5.352],[115867.3,0.29],[115867.0,0.002],[115866.9,0.025],[115866.8,0.002]],[[115867.5,10.092],[115867.6,0.033],[115867.9,0.169],[115868.0,0.743],[115869.1,0.005]]]
["binance-futures","BTCUSDT",1757807976221,[[115867.4,5.352],[115867.3,0.29],[115867.0,0.002],[115866.9,0.025],[115866.8,0.002]],[[115867.5,10.092],[115867.6,0.031],[115867.9,0.169],[115868.0,0.743],[115869.1,0.005]]]
["binance-futures","BTCUSDT",1757807976279,[[115867.4,5.35],[115867.3,0.29],[115867.0,0.002],[115866.9,0.025]],[[115867.5,10.092],[115867.6,0.031],[115867.9,0.169],[115868.0,0.743],[115869.1,0.005]]]
["binance-futures","BTCUSDT",1757807976330,[[115867.4,5.349],[115867.3,0.29],[115867.0,0.002],[115866.9,0.025],[115866.8,0.002]],[[115867.5,10.091],[115867.6,0.027],[115867.9,0.169],[115868.0,0.743],[115869.1,0.005]]]
["binance-futures","BTCUSDT",1757807976381,[[115867.4,5.349],[115867.3,0.29],[115867.0,0.002],[115866.9,0.025],[115866.8,0.002]],[[115867.5,10.091],[115867.6,0.027],[115867.9,0.169],[115868.0,0.743],[115869.1,0.005]]]
["binance-futures","BTCUSDT",1757807976433,[[115867.4,5.349],[115867.3,0.29],[115867.0,0.002],[115866.9,0.025],[115866.8,0.002]],[[115867.5,10.091],[115867.6,0.027],[115867.9,0.169],[115868.0,0.743],[115869.1,0.005]]]
["binance-futures","BTCUSDT",1757807976483,[[115867.4,5.349],[115867.3,0.29],[115867.0,0.002],[115866.9,0.025],[115866.8,0.002]],[[115867.5,10.091],[115867.6,0.027],[115867.9,0.169],[115868.0,0.743],[115869.1,0.005]]]
["binance-futures","BTCUSDT",1757807976540,[[115867.4,5.346],[115867.3,0.29],[115867.0,0.002],[115866.9,0.025],[115866.8,0.002]],[[115867.5,10.091],[115867.6,0.027],[115867.9,0.169],[115868.0,0.743],[115869.1,0.005]]]
["binance-futures","BTCUSDT",1757807976588,[[115867.4,5.346],[115867.3,0.29],[115867.0,0.002],[115866.9,0.025],[115866.8,0.002]],[[115867.5,10.091],[115867.6,0.027],[115867.9,0.169],[115868.0,0.743],[115869.1,0.005]]]
["binance-futures","BTCUSDT",1757807976645,[[115867.4,5.346],[115867.3,0.29],[115867.0,0.002],[115866.9,0.025],[115866.8,0.002]],[[115867.5,10.091],[115867.6,0.027],[115867.9,0.169],[115868.0,0.743],[115869.1,0.005]]]
["binance-futures","BTCUSDT",1757807976700,[[115867.4,5.332],[115867.3,0.29],[115867.0,0.002],[115866.9,0.025],[115866.8,0.002]],[[115867.5,10.089],[115867.6,0.027],[115867.9,0.169],[115868.0,0.743],[115869.1,0.005]]]
["binance-futures","BTCUSDT",1757807976750,[[115867.4,5.332],[115867.3,0.29],[115867.0,0.002],[115866.9,0.025],[115866.8,0.002]],[[115867.5,10.091],[115867.6,0.027],[115867.9,0.169],[115868.0,0.743],[115869.1,0.005]]]
["binance-futures","BTCUSDT",1757807976801,[[115867.4,5.332],[115867.3,0.29],[115867.0,0.002],[115866.9,0.025],[115866.8,0.002]],[[115867.5,10.091],[115867.6,0.027],[115867.9,0.169],[115868.0,0.743],[115869.1,0.005]]]
["binance-futures","BTCUSDT",1757807976854,[[115867.4,5.332],[115867.3,0.29],[115867.0,0.002],[115866.9,0.025],[115866.8,0.002]],[[115867.5,10.091],[115867.6,0.027],[115867.9,0.169],[115868.0,0.743],[115869.1,0.005]]]
["binance-futures","BTCUSDT",1757807976901,[[115867.4,5.332],[115867.3,0.29],[115867.0,0.002],[115866.9,0.025],[115866.8,0.002]],[[115867.5,10.091],[115867.6,0.027],[115867.9,0.169],[115868.0,0.743],[115869.1,0.005]]]
["binance-futures","BTCUSDT",1757807976961,[[115867.4,5.332],[115867.3,0.29],[115867.0,0.002],[115866.9,0.025],[115866.8,0.002]],[[115867.5,10.092],[115867.6,0.027],[115867.9,0.169],[115868.0,0.743],[115869.1,0.005]]]
["binance-futures","BTCUSDT",1757807977012,[[115867.4,4.746],[115867.3,0.29],[115867.0,0.002],[115866.9,0.025],[115866.8,0.002]],[[115867.5,10.092],[115867.6,0.035],[115867.9,0.169],[115868.0,0.743],[115869.1,0.005]]]
["binance-futures","BTCUSDT",1757807977064,[[115867.4,4.746],[115867.3,0.29],[115867.0,0.002],[115866.9,0.025],[115866.8,0.002]],[[115867.5,10.092],[115867.6,0.039],[115867.9,0.169],[115868.0,0.743],[115869.1,0.005]]]
["binance-futures","BTCUSDT",1757807977112,[[115867.4,4.746],[115867.3,0.29],[115867.0,0.002],[115866.9,0.025],[115866.8,0.002]],[[115867.5,10.092],[115867.6,0.037],[115867.9,0.169],[115868.0,0.743],[115869.1,0.005]]]
["binance-futures","BTCUSDT",1757807977164,[[115867.4,4.746],[115867.3,0.29],[115867.0,0.002],[115866.9,0.025],[115866.8,0.002]],[[115867.5,10.092],[115867.6,0.035],[115867.9,0.169],[115868.0,0.743],[115869.1,0.005]]]
["binance-futures","BTCUSDT",1757807977219,[[115867.4,4.746],[115867.3,0.29],[115867.0,0.002],[115866.9,0.025],[115866.8,0.002]],[[115867.5,10.092],[115867.6,0.035],[115867.9,0.169],[115868.0,0.743],[115869.1,0.005]]]
["binance-futures","BTCUSDT",1757807977272,[[115867.4,4.746],[115867.3,0.29],[115867.0,0.002],[115866.9,0.025],[115866.8,0.002]],[[115867.5,10.092],[115867.6,0.035],[115867.9,0.169],[115868.0,0.743],[115869.1,0.005]]]
["binance-futures","BTCUSDT",1757807977322,[[115867.4,4.741],[115867.3,0.29],[115867.0,0.002],[115866.9,0.025],[115866.8,0.002]],[[115867.5,10.092],[115867.6,0.035],[115867.9,0.169],[115868.0,0.743],[115869.1,0.005]]]
["binance-futures","BTCUSDT",1757807977374,[[115867.4,4.741],[115867.3,0.29],[115867.0,0.002],[115866.9,0.025],[115866.8,0.002]],[[115867.5,10.089],[115867.6,0.035],[115867.9,0.169],[115868.0,0.743],[115869.1,0.005]]]
["binance-futures","BTCUSDT",1757807977421,[[115867.4,4.741],[115867.3,0.29],[115867.0,0.002],[115866.9,0.025],[115866.8,0.002]],[[115867.5,10.089],[115867.6,0.035],[115867.9,0.169],[115868.0,0.743],[115869.1,0.005]]]
["binance-futures","BTCUSDT",1757807977479,[[115867.4,4.741],[115867.3,0.29],[115867.0,0.002],[115866.9,0.025],[115866.8,0.002]],[[115867.5,10.089],[115867.6,0.035],[115867.9,0.169],[115868.0,0.743],[115869.1,0.005]]]
["binance-futures","BTCUSDT",1757807977527,[[115867.4,4.738],[115867.3,0.29],[115867.0,0.002],[115866.9,0.025],[115866.8,0.002]],[[115867.5,10.1],[115867.6,0.035],[115867.9,0.169],[115868.0,0.743],[115869.1,0.005]]]
["binance-futures","BTCUSDT",1757807977583,[[115867.4,4.738],[115867.3,0.29],[115867.0,0.002],[115866.9,0.025],[115866.8,0.002]],[[115867.5,10.1],[115867.6,0.035],[115867.9,0.169],[115868.0,0.743],[115869.1,0.005]]]
["binance-futures","BTCUSDT",1757807977634,[[115867.4,4.752],[115867.3,0.29],[115867.0,0.002],[115866.9,0.025],[115866.8,0.002]],[[115867.5,10.056],[115867.6,0.031],[115867.9,0.169],[115868.0,0.743],[115869.1,0.005]]]
["binance-futures","BTCUSDT",1757807977681,[[115867.4,4.753],[115867.3,0.29],[115867.0,0.002],[115866.9,0.025],[115866.8,0.002]],[[115867.5,10.056],[115867.6,0.031],[115867.9,0.169],[115868.0,0.743],[115869.1,0.005]]]
["binance-futures","BTCUSDT",1757807977741,[[115867.4,4.753],[115867.3,0.29],[115867.0,0.002],[115866.9,0.025],[115866.8,0.002]],[[115867.5,10.056],[115867.6,0.031],[115867.9,0.169],[115868.0,0.743],[115869.1,0.005]]]
["binance-futures","BTCUSDT",1757807977788,[[115867.4,4.753],[115867.3,0.29],[115867.0,0.002],[115866.9,0.025],[115866.8,0.002]],[[115867.5,10.056],[115867.6,0.031],[115867.9,0.169],[115868.0,0.743],[115869.1,0.005]]]
["binance-futures","BTCUSDT",1757807977848,[[115867.4,5.259],[115867.3,0.29],[115867.0,0.002],[115866.9,0.025],[115866.8,0.002]],[[115867.5,10.056],[115867.6,0.031],[115867.9,0.169],[115868.0,0.743],[115869.1,0.005]]]
["binance-futures","BTCUSDT",1757807977898,[[115867.4,5.259],[115867.3,0.29],[115867.0,0.002],[115866.9,0.025],[115866.8,0.002]],[[115867.5,10.056],[115867.6,0.031],[115867.9,0.169],[115868.0,0.743],[115869.1,0.005]]]
["binance-futures","BTCUSDT",1757807977951,[[115867.4,5.259],[115867.3,0.29],[115867.0,0.002],[115866.9,0.025],[115866.8,0.002]],[[115867.5,10.056],[115867.6,0.031],[115867.9,0.169],[115868.0,0.743],[115869.1,0.005]]]
["binance-futures","BTCUSDT",1757807978001,[[115867.4,5.259],[115867.3,0.29],[115867.0,0.002],[115866.9,0.025],[115866.8,0.002]],[[115867.5,10.056],[115867.6,0.033],[115867.9,0.169],[115868.0,0.743],[115869.1,0.005]]]
["binance-futures","BTCUSDT",1757807978055,[[115867.4,5.26],[115867.3,0.29],[115867.0,0.002],[115866.9,0.025],[115866.8,0.002]],[[115867.5,10.056],[115867.6,0.033],[115867.9,0.169],[115868.0,0.743],[115869.1,0.005]]]
["binance-futures","BTCUSDT",1757807978104,[[115867.4,5.245],[115867.3,0.29],[115867.0,0.002],[115866.9,0.025],[115866.8,0.002]],[[115867.5,10.056],[115867.6,0.035],[115867.9,0.169],[115868.0,0.743],[115869.1,0.005]]]
["binance-futures","BTCUSDT",1757807978156,[[115867.4,5.259],[115867.3,0.29],[115867.0,0.002],[115866.9,0.025],[115866.8,0.002]],[[115867.5,10.056],[115867.6,0.033],[115867.9,0.169],[115868.0,0.743],[115869.1,0.005]]]
["binance-futures","BTCUSDT",1757807978208,[[115867.4,5.259],[115867.3,0.29],[115867.0,0.002],[115866.9,0.025],[115866.8,0.002]],[[115867.5,10.056],[115867.6,0.033],[115867.9,0.169],[115868.0,0.743],[115869.1,0.005]]]
["binance-futures","BTCUSDT",1757807978258,[[115867.4,5.259],[115867.3,0.29],[115867.0,0.002],[115866.9,0.025],[115866.8,0.002]],[[115867.5,10.056],[115867.6,0.031],[115867.9,0.169],[115868.0,0.743],[115869.1,0.005]]]
["binance-futures","BTCUSDT",1757807978311,[[115867.4,5.259],[115867.3,0.29],[115867.0,0.002],[115866.9,0.025],[115866.8,0.002]],[[115867.5,10.056],[115867.6,0.031],[115867.9,0.169],[115868.0,0.743],[115869.1,0.005]]]
["binance-futures","BTCUSDT",1757807978362,[[115867.4,5.261],[115867.3,0.29],[115867.0,0.002],[115866.9,0.025],[115866.8,0.002]],[[115867.5,10.056],[115867.6,0.031],[115867.9,0.169],[115868.0,0.743],[115869.1,0.005]]]
["binance-futures","BTCUSDT",1757807978416,[[115867.4,5.261],[115867.3,0.29],[115867.0,0.002],[115866.9,0.025],[115866.8,0.002]],[[115867.5,10.056],[115867.6,0.031],[115867.9,0.169],[115868.0,0.743],[115869.1,0.005]]]
["binance-futures","BTCUSDT",1757807978466,[[115867.4,5.261],[115867.3,0.29],[115867.0,0.002],[115866.9,0.025],[115866.8,0.002]],[[115867.5,10.056],[115867.6,0.031],[115867.9,0.169],[115868.0,0.743],[115869.1,0.005]]]
["binance-futures","BTCUSDT",1757807978518,[[115867.4,5.262],[115867.3,0.29],[115867.0,0.002],[115866.9,0.025],[115866.8,0.002]],[[115867.5,10.057],[115867.6,0.031],[115867.9,0.169],[115868.0,0.743],[115869.1,0.005]]]
["binance-futures","BTCUSDT",1757807978569,[[115867.4,5.261],[115867.3,0.29],[115867.0,0.002],[115866.9,0.025],[115866.8,0.002]],[[115867.5,10.056],[115867.6,0.031],[115867.9,0.169],[115868.0,0.743],[115869.1,0.005]]]
["binance-futures","BTCUSDT",1757807978621,[[115867.4,5.263],[115867.3,0.29],[115867.0,0.002],[115866.9,0.025],[115866.8,0.002]],[[115867.5,10.056],[115867.6,0.031],[115867.9,0.169],[115868.0,0.743],[115869.1,0.005]]]
["binance-futures","BTCUSDT",1757807978679,[[115867.4,5.264],[115867.3,0.29],[115867.0,0.002],[115866.9,0.025],[115866.8,0.002]],[[115867.5,10.056],[115867.6,0.031],[115867.9,0.169],[115868.0,0.743],[115869.1,0.005]]]
["binance-futures","BTCUSDT",1757807978731,[[115867.4,5.261],[115867.3,0.29],[115867.0,0.002],[115866.9,0.025],[115866.8,0.002]],[[115867.5,10.056],[115867.6,0.037],[115867.9,0.169],[115868.0,0.743],[115869.1,0.005]]]
["binance-futures","BTCUSDT",1757807978781,[[115867.4,5.261],[115867.3,0.29],[115867.0,0.002],[115866.9,0.025],[115866.8,0.002]],[[115867.5,10.056],[115867.6,0.037],[115867.9,0.169],[115868.0,0.743],[115869.1,0.005]]]
["binance-futures","BTCUSDT",1757807978834,[[115867.4,5.261],[115867.3,0.29],[115867.0,0.002],[115866.9,0.025],[115866.8,0.002]],[[115867.5,10.056],[115867.6,0.037],[115867.9,0.169],[115868.0,0.743],[115869.1,0.005]]]
["binance-futures","BTCUSDT",1757807978888,[[115867.4,5.261],[115867.3,0.29],[115867.0,0.002],[115866.9,0.025],[115866.8,0.002]],[[115867.5,10.056],[115867.6,0.037],[115867.9,0.169],[115868.0,0.743],[115869.1,0.005]]]
["binance-futures","BTCUSDT",1757807978939,[[115867.4,5.261],[115867.3,0.29],[115867.0,0.002],[115866.9,0.025],[115866.8,0.002]],[[115867.5,10.056],[115867.6,0.037],[115867.9,0.169],[115868.0,0.743],[115869.1,0.005]]]
["binance-futures","BTCUSDT",1757807978989,[[115867.4,5.261],[115867.3,0.29],[115867.0,0.002],[115866.9,0.025],[115866.8,0.002]],[[115867.5,10.056],[115867.6,0.043],[115867.9,0.169],[115868.0,0.743],[115869.1,0.005]]]
["binance-futures","BTCUSDT",1757807979042,[[115867.4,5.261],[115867.3,0.29],[115867.0,0.002],[115866.9,0.025],[115866.8,0.002]],[[115867.5,10.057],[115867.6,0.039],[115867.9,0.169],[115868.0,0.743],[115869.1,0.005]]]
["binance-futures","BTCUSDT",1757807979093,[[115867.4,5.261],[115867.3,0.29],[115867.0,0.002],[115866.9,0.025],[115866.8,0.002]],[[115867.5,10.056],[115867.6,0.037],[115867.9,0.169],[115868.0,0.743],[115869.1,0.005]]]
["binance-futures","BTCUSDT",1757807979144,[[115867.4,5.261],[115867.3,0.29],[115867.0,0.002],[115866.9,0.025],[115866.8,0.002]],[[115867.5,10.056],[115867.6,0.037],[115867.9,0.169],[115868.0,0.743],[115869.1,0.005]]]
["binance-futures","BTCUSDT",1757807979194,[[115867.4,5.246],[115867.3,0.29],[115867.0,0.002],[115866.9,0.025],[115866.8,0.002]],[[115867.5,10.056],[115867.6,0.037],[115867.9,0.169],[115868.0,0.743],[115869.1,0.005]]]
["binance-futures","BTCUSDT",1757807979243,[[115867.4,5.254],[115867.3,0.29],[115867.0,0.002],[115866.9,0.025]],[[115867.5,10.056],[115867.6,0.037],[115867.9,0.169],[115868.0,0.743],[115869.1,0.005]]]
["binance-futures","BTCUSDT",1757807979301,[[115867.4,5.254],[115867.3,0.29],[115867.0,0.002],[115866.9,0.025],[115866.8,0.002]],[[115867.5,10.056],[115867.6,0.037],[115867.9,0.169],[115868.0,0.743],[115869.1,0.005]]]
["binance-futures","BTCUSDT",1757807979355,[[115867.4,5.254],[115867.3,0.29],[115867.0,0.002],[115866.9,0.025],[115866.8,0.002]],[[115867.5,10.039],[115867.6,0.037],[115867.9,0.169],[115868.0,0.743],[115869.1,0.005]]]
["binance-futures","BTCUSDT",1757807979408,[[115867.4,5.254],[115867.3,0.29],[115867.0,0.002],[115866.9,0.025],[115866.8,0.002]],[[115867.5,10.039],[115867.6,0.037],[115867.9,0.169],[115868.0,0.743],[115869.1,0.005]]]
["binance-futures","BTCUSDT",1757807979459,[[115867.4,5.255],[115867.3,0.29],[115867.0,0.002],[115866.9,0.025],[115866.8,0.002]],[[115867.5,10.039],[115867.6,0.037],[115867.9,0.169],[115868.0,0.743],[115869.1,0.005]]]
["binance-futures","BTCUSDT",1757807979511,[[115867.4,5.255],[115867.3,0.29],[115867.0,0.002],[115866.9,0.025],[115866.8,0.002]],[[115867.5,10.04],[115867.6,0.037],[115867.9,0.169],[115868.0,0.743],[115869.1,0.005]]]
["binance-futures","BTCUSDT",1757807979561,[[115867.4,5.254],[115867.3,0.29],[115867.0,0.002],[115866.9,0.025],[115866.8,0.002]],[[115867.5,10.039],[115867.6,0.037],[115867.9,0.169],[115868.0,0.743],[115869.1,0.005]]]
["binance-futures","BTCUSDT",1757807979612,[[115867.4,5.254],[115867.3,0.29],[115867.0,0.002],[115866.9,0.025],[115866.8,0.002]],[[115867.5,10.039],[115867.6,0.037],[115867.9,0.169],[115868.0,0.743],[115869.1,0.005]]]
["binance-futures","BTCUSDT",1757807979662,[[115867.4,5.251],[115867.3,0.29],[115867.0,0.002],[115866.9,0.025],[115866.8,0.002]],[[115867.5,10.039],[115867.6,0.037],[115867.9,0.169],[115868.0,0.743],[115869.1,0.005]]]
["binance-futures","BTCUSDT",1757807979718,[[115867.4,5.247],[115867.3,0.29],[115867.0,0.002],[115866.9,0.025],[115866.8,0.002]],[[115867.5,10.043],[115867.6,0.037],[115867.9,0.169],[115868.0,0.743],[115869.1,0.005]]]
["binance-futures","BTCUSDT",1757807979771,[[115867.4,5.247],[115867.3,0.29],[115867.0,0.002],[115866.9,0.025],[115866.8,0.002]],[[115867.5,10.044],[115867.6,0.037],[115867.9,0.169],[115868.0,0.743],[115869.1,0.005]]]
["binance-futures","BTCUSDT",1757807979822,[[115867.4,5.247],[115867.3,0.29],[115867.0,0.002],[115866.9,0.025],[115866.8,0.002]],[[115867.5,10.043],[115867.6,0.037],[115867.9,0.169],[115868.0,0.743],[115869.1,0.005]]]
["binance-futures","BTCUSDT",1757807979872,[[115867.4,5.247],[115867.3,0.29],[115867.0,0.002],[115866.9,0.025],[115866.8,0.002]],[[115867.5,10.043],[115867.6,0.037],[115867.9,0.169],[115868.0,0.743],[115869.1,0.005]]]
["binance-futures","BTCUSDT",1757807979924,[[115867.4,5.238],[115867.3,0.29],[115867.0,0.002],[115866.9,0.025],[115866.8,0.002]],[[115867.5,10.054],[115867.6,0.037],[115867.9,0.169],[115868.0,0.741],[115869.1,0.005]]]
["binance-futures","BTCUSDT",1757807979973,[[115867.4,5.238],[115867.3,0.29],[115867.0,0.002],[115866.9,0.025],[115866.8,0.002]],[[115867.5,10.054],[115867.6,0.035],[115867.9,0.169],[115868.0,0.743],[115869.1,0.005]]]
["binance-futures","BTCUSDT",1757807980023,[[115867.4,5.212],[115867.3,0.29],[115867.0,0.002],[115866.9,0.025],[115866.8,0.002]],[[115867.5,10.054],[115867.6,0.035],[115867.9,0.169],[115868.0,0.743],[115869.1,0.005]]]
["binance-futures","BTCUSDT",1757807980082,[[115867.4,5.471],[115867.3,0.29],[115867.0,0.002],[115866.9,0.025],[115866.8,0.002]],[[115867.5,10.054],[115867.6,0.043],[115867.9,0.169],[115868.0,0.743],[115869.1,0.005]]]
["binance-futures","BTCUSDT",1757807980133,[[115867.4,5.471],[115867.3,0.29],[115867.0,0.002],[115866.9,0.025],[115866.8,0.002]],[[115867.5,10.054],[115867.6,0.039],[115867.9,0.169],[115868.0,0.743],[115869.1,0.005]]]
["binance-futures","BTCUSDT",1757807980181,[[115867.4,5.471],[115867.3,0.29],[115867.0,0.002],[115866.9,0.025],[115866.8,0.002]],[[115867.5,10.054],[115867.6,0.037],[115867.9,0.169],[115868.0,0.743],[115869.1,0.005]]]
["binance-futures","BTCUSDT",1757807980230,[[115867.4,5.471],[115867.3,0.29],[115867.0,0.002],[115866.9,0.025],[115866.8,0.002]],[[115867.5,10.054],[115867.6,0.035],[115867.9,0.169],[115868.0,0.743],[115869.1,0.005]]]
["binance-futures","BTCUSDT",1757807980285,[[115867.4,5.471],[115867.3,0.29],[115867.0,0.002],[115866.9,0.025],[115866.8,0.002]],[[115867.5,10.054],[115867.6,0.035],[115867.9,0.169],[115868.0,0.743],[115869.1,0.005]]]
["binance-futures","BTCUSDT",1757807980338,[[115867.4,5.471],[115867.3,0.29],[115867.0,0.002],[115866.9,0.025],[115866.8,0.002]],[[115867.5,10.054],[115867.6,0.035],[115867.9,0.169],[115868.0,0.743],[115869.1,0.005]]]
["binance-futures","BTCUSDT",1757807980392,[[115867.4,5.471],[115867.3,0.29],[115867.0,0.002],[115866.9,0.025],[115866.8,0.002]],[[115867.5,10.054],[115867.6,0.035],[115867.9,0.169],[115868.0,0.743],[115869.1,0.005]]]
["binance-futures","BTCUSDT",1757807980441,[[115867.4,5.471],[115867.3,0.29],[115867.0,0.002],[115866.9,0.025],[115866.8,0.002]],[[115867.5,10.054],[115867.6,0.035],[115867.9,0.169],[115868.0,0.743],[115869.1,0.005]]]
["binance-futures","BTCUSDT",1757807980488,[[115867.4,5.471],[115867.3,0.29],[115867.0,0.002],[115866.9,0.025],[115866.8,0.002]],[[115867.5,10.054],[115867.6,0.035],[115867.9,0.169],[115868.0,0.743],[115869.1,0.005]]]
["binance-futures","BTCUSDT",1757807980548,[[115867.4,5.471],[115867.3,0.29],[115867.0,0.002],[115866.9,0.025],[115866.8,0.002]],[[115867.5,10.064],[115867.6,0.035],[115867.9,0.169],[115868.0,0.743],[115869.1,0.005]]]
["binance-futures","BTCUSDT",1757807980603,[[115867.4,5.469],[115867.3,0.29],[115867.0,0.002],[115866.9,0.025],[115866.8,0.002]],[[115867.5,10.064],[115867.6,0.035],[115867.9,0.169],[115868.0,0.743],[115869.1,0.005]]]
["binance-futures","BTCUSDT",1757807980654,[[115867.4,5.468],[115867.3,0.29],[115867.0,0.002],[115866.9,0.025],[115866.8,0.002]],[[115867.5,10.064],[115867.6,0.035],[115867.9,0.169],[115868.0,0.743],[115869.1,0.005]]]
["binance-futures","BTCUSDT",1757807980707,[[115867.4,5.468],[115867.3,0.29],[115867.0,0.002],[115866.9,0.025],[115866.8,0.002]],[[115867.5,10.064],[115867.6,0.035],[115867.9,0.169],[115868.0,0.743],[115869.1,0.005]]]
["binance-futures","BTCUSDT",1757807980764,[[115867.4,5.468],[115867.3,0.29],[115867.0,0.002],[115866.9,0.025],[115866.8,0.002]],[[115867.5,10.064],[115867.6,0.035],[115867.9,0.169],[115868.0,0.743],[115869.1,0.005]]]
["binance-futures","BTCUSDT",1757807980818,[[115867.4,5.469],[115867.3,0.29],[115867.0,0.002],[115866.9,0.025],[115866.8,0.002]],[[115867.5,10.064],[115867.6,0.035],[115867.9,0.169],[115868.0,0.743],[115869.1,0.005]]]
["binance-futures","BTCUSDT",1757807980868,[[115867.4,5.468],[115867.3,0.29],[115867.0,0.002],[115866.9,0.025],[115866.8,0.002]],[[115867.5,10.064],[115867.6,0.035],[115867.9,0.169],[115868.0,0.743],[115869.1,0.005]]]
["binance-futures","BTCUSDT",1757807980922,[[115867.4,5.468],[115867.3,0.29],[115867.0,0.002],[115866.9,0.025],[115866.8,0.002]],[[115867.5,10.064],[115867.6,0.035],[115867.9,0.169],[115868.0,0.741],[115869.1,0.005]]]
["binance-futures","BTCUSDT",1757807980974,[[115867.4,5.471],[115867.3,0.29],[115867.0,0.002],[115866.9,0.025],[115866.8,0.002]],[[115867.5,10.064],[115867.6,0.035],[115867.9,0.169],[115868.0,0.743],[115869.1,0.005]]]
["binance-futures","BTCUSDT",1757807981025,[[115867.4,5.471],[115867.3,0.29],[115867.0,0.002],[115866.9,0.025],[115866.8,0.002]],[[115867.5,10.064],[115867.6,0.037],[115867.9,0.169],[115868.0,0.743],[115869.1,0.005]]]
["binance-futures","BTCUSDT",1757807981078,[[115867.4,5.472],[115867.3,0.29],[115867.0,0.002],[115866.9,0.025],[115866.8,0.002]],[[115867.5,10.065],[115867.6,0.039],[115867.9,0.169],[115868.0,0.741],[115869.1,0.005]]]
["binance-futures","BTCUSDT",1757807981130,[[115867.4,5.471],[115867.3,0.29],[115867.0,0.002],[115866.9,0.025],[115866.8,0.002]],[[115867.5,10.064],[115867.6,0.039],[115867.9,0.169],[115868.0,0.743],[115869.1,0.005]]]
["binance-futures","BTCUSDT",1757807981181,[[115867.4,5.471],[115867.3,0.29],[115867.0,0.002],[115866.9,0.025],[115866.8,0.002]],[[115867.5,10.064],[115867.6,0.039],[115867.9,0.169],[115868.0,0.743],[115869.1,0.005]]]
["binance-futures","BTCUSDT",1757807981233,[[115867.4,5.471],[115867.3,0.29],[115867.0,0.002],[115866.9,0.025],[115866.8,0.002]],[[115867.5,10.066],[115867.6,0.037],[115867.9,0.169],[115868.0,0.743],[115869.1,0.005]]]
["binance-futures","BTCUSDT",1757807981283,[[115867.4,5.472],[115867.3,0.29],[115867.0,0.002],[115866.9,0.025],[115866.8,0.002]],[[115867.5,10.066],[115867.6,0.035],[115867.9,0.169],[115868.0,0.743],[115869.1,0.005]]]
["binance-futures","BTCUSDT",1757807981335,[[115867.4,5.472],[115867.3,0.29],[115867.0,0.002],[115866.9,0.025],[115866.8,0.002]],[[115867.5,10.066],[115867.6,0.035],[115867.9,0.169],[115868.0,0.743],[115869.1,0.005]]]
["binance-futures","BTCUSDT",1757807981388,[[115867.4,5.472],[115867.3,0.29],[115867.0,0.002],[115866.9,0.025],[115866.8,0.002]],[[115867.5,10.064],[115867.6,0.031],[115867.9,0.169],[115868.0,0.743],[115869.1,0.005]]]
["binance-futures","BTCUSDT",1757807981439,[[115867.4,5.472],[115867.3,0.29],[115867.0,0.002],[115866.9,0.025],[115866.8,0.002]],[[115867.5,10.064],[115867.6,0.031],[115867.9,0.436],[115868.0,0.743],[115869.1,0.005]]]
["binance-futures","BTCUSDT",1757807981491,[[115867.4,5.503],[115867.3,0.29],[115867.0,0.002],[115866.9,0.025],[115866.8,0.002]],[[115867.5,10.064],[115867.6,0.031],[115867.9,0.436],[115868.0,0.743],[115869.1,0.005]]]
["binance-futures","BTCUSDT",1757807981545,[[115867.4,5.503],[115867.3,0.29],[115867.0,0.002],[115866.9,0.025],[115866.8,0.002]],[[115867.5,10.064],[115867.6,0.031],[115867.9,0.436],[115868.0,0.743],[115869.1,0.005]]]
["binance-futures","BTCUSDT",1757807981597,[[115867.4,5.496],[115867.3,0.29],[115867.0,0.002],[115866.9,0.025],[115866.8,0.002]],[[115867.5,10.064],[115867.6,0.031],[115867.9,0.436],[115868.0,0.743],[115869.1,0.005]]]
["binance-futures","BTCUSDT",1757807981646,[[115867.4,5.496],[115867.3,0.29],[115867.0,0.002],[115866.9,0.025],[115866.8,0.002]],[[115867.5,10.064],[115867.6,0.031],[115867.9,0.436],[115868.0,0.743],[115869.1,0.005]]]
["binance-futures","BTCUSDT",1757807981702,[[115867.4,5.496],[115867.3,0.29],[115867.0,0.002],[115866.9,0.025],[115866.8,0.002]],[[115867.5,10.064],[115867.6,0.031],[115867.9,0.436],[115868.0,0.743],[115869.1,0.005]]]
["binance-futures","BTCUSDT",1757807981756,[[115867.4,5.469],[115867.3,0.29],[115867.0,0.002],[115866.9,0.025],[115866.8,0.002]],[[115867.5,10.064],[115867.6,0.031],[115867.9,0.436],[115868.0,0.743],[115869.1,0.005]]]
["binance-futures","BTCUSDT",1757807981808,[[115867.4,5.469],[115867.3,0.29],[115867.0,0.002],[115866.9,0.025],[115866.8,0.002]],[[115867.5,10.064],[115867.6,0.031],[115867.9,0.436],[115868.0,0.743],[115869.1,0.005]]]
["binance-futures","BTCUSDT",1757807981862,[[115867.4,5.469],[115867.3,0.29],[115867.0,0.002],[115866.9,0.025],[115866.8,0.002]],[[115867.5,9.995],[115867.6,0.031],[115867.9,0.436],[115868.0,0.743],[115869.1,0.005]]]
["binance-futures","BTCUSDT",1757807981912,[[115867.4,5.469],[115867.3,0.29],[115867.0,0.002],[115866.9,0.025],[115866.8,0.002]],[[115867.5,9.995],[115867.6,0.031],[115867.9,0.436],[115868.0,0.743],[115869.1,0.005]]]
["binance-futures","BTCUSDT",1757807981968,[[115867.4,5.469],[115867.3,0.29],[115867.0,0.002],[115866.9,0.025],[115866.8,0.002]],[[115867.5,9.995],[115867.6,0.031],[115867.9,0.436],[115868.0,0.741],[115869.1,0.005]]]
["binance-futures","BTCUSDT",1757807982018,[[115867.4,5.469],[115867.3,0.29],[115867.0,0.002],[115866.9,0.025],[115866.8,0.002]],[[115867.5,9.995],[115867.6,0.039],[115867.9,0.436],[115868.0,0.743],[115869.1,0.005]]]
["binance-futures","BTCUSDT",1757807982068,[[115867.4,5.469],[115867.3,0.29],[115867.0,0.002],[115866.9,0.025],[115866.8,0.002]],[[115867.5,9.995],[115867.6,0.039],[115867.9,0.436],[115868.0,0.743],[115869.1,0.005]]]
["binance-futures","BTCUSDT",1757807982121,[[115867.4,5.469],[115867.3,0.29],[115867.0,0.002],[115866.9,0.025],[115866.8,0.002]],[[115867.5,9.995],[115867.6,0.039],[115867.9,0.436],[115868.0,0.743],[115869.1,0.005]]]
["binance-futures","BTCUSDT",1757807982171,[[115867.4,5.369],[115867.3,0.29],[115867.0,0.002],[115866.9,0.025],[115866.8,0.002]],[[115867.5,9.995],[115867.6,0.037],[115867.9,0.436],[115868.0,0.743],[115869.1,0.005]]]
["binance-futures","BTCUSDT",1757807982223,[[115867.4,5.369],[115867.3,0.29],[115867.0,0.002],[115866.9,0.025],[115866.8,0.002]],[[115867.5,9.996],[115867.6,0.035],[115867.9,0.436],[115868.0,0.743],[115869.1,0.005]]]
["binance-futures","BTCUSDT",1757807982274,[[115867.4,5.369],[115867.3,0.29],[115867.0,0.002],[115866.9,0.025],[115866.8,0.002]],[[115867.5,9.995],[115867.6,0.035],[115867.9,0.436],[115868.0,0.743],[115869.1,0.005]]]
["binance-futures","BTCUSDT",1757807982326,[[115867.4,5.369],[115867.3,0.29],[115867.0,0.002],[115866.9,0.025],[115866.8,0.002]],[[115867.5,9.995],[115867.6,0.035],[115867.9,0.436],[115868.0,0.743],[115869.1,0.005]]]
["binance-futures","BTCUSDT",1757807982372,[[115867.4,5.369],[115867.3,0.29],[115867.0,0.002],[115866.9,0.025],[115866.8,0.002]],[[115867.5,9.995],[115867.6,0.035],[115867.9,0.436],[115868.0,0.743],[115869.1,0.005]]]
["binance-futures","BTCUSDT",1757807982429,[[115867.4,5.369],[115867.3,0.29],[115867.0,0.002],[115866.9,0.025],[115866.8,0.002]],[[115867.5,9.995],[115867.6,0.035],[115867.9,0.436],[115868.0,0.743],[115869.1,0.005]]]
["binance-futures","BTCUSDT",1757807982480,[[115867.4,5.369],[115867.3,0.29],[115867.0,0.002],[115866.9,0.025],[115866.8,0.002]],[[115867.5,9.994],[115867.6,0.035],[115867.9,0.436],[115868.0,0.743],[115869.1,0.005]]]
["binance-futures","BTCUSDT",1757807982531,[[115867.4,5.369],[115867.3,0.29],[115867.0,0.002],[115866.9,0.025],[115866.8,0.002]],[[115867.5,9.994],[115867.6,0.035],[115867.9,0.436],[115868.0,0.743],[115869.1,0.005]]]
["binance-futures","BTCUSDT",1757807982583,[[115867.4,5.369],[115867.3,0.29],[115867.0,0.002],[115866.9,0.025],[115866.8,0.002]],[[115867.5,9.991],[115867.6,0.035],[115867.9,0.436],[115868.0,0.743],[115869.1,0.005]]]
["binance-futures","BTCUSDT",1757807982639,[[115867.4,5.367],[115867.3,0.29],[115867.0,0.002],[115866.9,0.025],[115866.8,0.002]],[[115867.5,9.991],[115867.6,0.035],[115867.9,0.436],[115868.0,0.743],[115869.1,0.005]]]
["binance-futures","BTCUSDT",1757807982690,[[115867.4,5.366],[115867.3,0.29],[115867.0,0.002],[115866.9,0.025],[115866.8,0.002]],[[115867.5,9.994],[115867.6,0.035],[115867.9,0.436],[115868.0,0.743],[115869.1,0.005]]]
["binance-futures","BTCUSDT",1757807982738,[[115867.4,5.366],[115867.3,0.29],[115867.0,0.002],[115866.9,0.025],[115866.8,0.002]],[[115867.5,9.994],[115867.6,0.035],[115867.9,0.436],[115868.0,0.743],[115869.1,0.005]]]
["binance-futures","BTCUSDT",1757807982792,[[115867.4,5.366],[115867.3,0.29],[115867.0,0.002],[115866.9,0.025],[115866.8,0.002]],[[115867.5,9.995],[115867.6,0.035],[115867.9,0.436],[115868.0,0.743],[115869.1,0.005]]]
["binance-futures","BTCUSDT",1757807982842,[[115867.4,5.366],[115867.3,0.29],[115867.0,0.002],[115866.9,0.025],[115866.8,0.002]],[[115867.5,9.995],[115867.6,0.035],[115867.9,0.436],[115868.0,0.743],[115869.1,0.005]]]
["binance-futures","BTCUSDT",1757807982897,[[115867.4,5.366],[115867.3,0.29],[115867.0,0.002],[115866.9,0.025],[115866.8,0.002]],[[115867.5,9.98],[115867.6,0.035],[115867.9,0.436],[115868.0,0.743],[115869.1,0.005]]]
["binance-futures","BTCUSDT",1757807982943,[[115867.4,5.366],[115867.3,0.29],[115867.0,0.002],[115866.9,0.025],[115866.8,0.002]],[[115867.5,9.98],[115867.6,0.035],[115867.9,0.436],[115868.0,0.743],[115869.1,0.005]]]
["binance-futures","BTCUSDT",1757807982999,[[115867.4,5.366],[115867.3,0.29],[115867.0,0.002],[115866.9,0.025],[115866.8,0.002]],[[115867.5,9.98],[115867.6,0.035],[115867.9,0.436],[115868.0,0.743],[115869.1,0.005]]]
["binance-futures","BTCUSDT",1757807983044,[[115867.4,5.366],[115867.3,0.29],[115867.0,0.002],[115866.9,0.025],[115866.8,0.002]],[[115867.5,9.98],[115867.6,0.035],[115867.9,0.436],[115868.0,0.743],[115869.1,0.005]]]
["binance-futures","BTCUSDT",1757807983103,[[115867.4,5.366],[115867.3,0.29],[115867.0,0.002],[115866.9,0.025],[115866.8,0.002]],[[115867.5,9.98],[115867.6,0.037],[115867.9,0.436],[115868.0,0.743],[115869.1,0.005]]]
["binance-futures","BTCUSDT",1757807983155,[[115867.4,5.366],[115867.3,0.29],[115867.0,0.002],[115866.9,0.025],[115866.8,0.002]],[[115867.5,9.98],[115867.6,0.037],[115867.9,0.436],[115868.0,0.743],[115869.1,0.005]]]
["binance-futures","BTCUSDT",1757807983207,[[115867.4,5.367],[115867.3,0.29],[115867.0,0.002],[115866.9,0.025],[115866.8,0.002]],[[115867.5,9.98],[115867.6,0.037],[115867.9,0.436],[115868.0,0.743],[115869.1,0.005]]]
["binance-futures","BTCUSDT",1757807983256,[[115867.4,5.366],[115867.3,0.29],[115867.0,0.002],[115866.9,0.025],[115866.8,0.002]],[[115867.5,9.98],[115867.6,0.035],[115867.9,0.436],[115868.0,0.743],[115869.1,0.005]]]
["binance-futures","BTCUSDT",1757807983309,[[115867.4,5.366],[115867.3,0.29],[115867.0,0.002],[115866.9,0.025],[115866.8,0.002]],[[115867.5,9.98],[115867.6,0.035],[115867.9,0.436],[115868.0,0.743],[115869.1,0.005]]]
["binance-futures","BTCUSDT",1757807983358,[[115867.4,5.363],[115867.3,0.29],[115867.0,0.002],[115866.9,0.025]],[[115867.5,9.98],[115867.6,0.035],[115867.9,0.436],[115868.0,0.743],[115869.1,0.005]]]
["binance-futures","BTCUSDT",1757807983412,[[115867.4,5.363],[115867.3,0.29],[115867.0,0.002],[115866.9,0.025],[115866.8,0.002]],[[115867.5,9.977],[115867.6,0.035],[115867.9,0.436],[115868.0,0.743],[115869.1,0.005]]]
["binance-futures","BTCUSDT",1757807983466,[[115867.4,5.363],[115867.3,0.29],[115867.0,0.002],[115866.9,0.025],[115866.8,0.002]],[[115867.5,9.858],[115867.6,0.035],[115867.9,0.436],[115868.0,0.743],[115869.1,0.005]]]
["binance-futures","BTCUSDT",1757807983518,[[115867.4,5.364],[115867.3,0.29],[115867.0,0.002],[115866.9,0.025],[115866.8,0.002]],[[115867.5,9.977],[115867.6,0.035],[115867.9,0.436],[115868.0,0.743],[115869.1,0.005]]]
["binance-futures","BTCUSDT",1757807983568,[[115867.4,5.36],[115867.3,0.29],[115867.0,0.002],[115866.9,0.025],[115866.8,0.002]],[[115867.5,9.977],[115867.6,0.035],[115867.9,0.436],[115868.0,0.743],[115869.1,0.005]]]
["binance-futures","BTCUSDT",1757807983619,[[115867.4,5.36],[115867.3,0.29],[115867.0,0.002],[115866.9,0.025],[115866.8,0.002]],[[115867.5,9.936],[115867.6,0.035],[115867.9,0.436],[115868.0,0.743],[115869.1,0.005]]]
["binance-futures","BTCUSDT",1757807983670,[[115867.4,5.36],[115867.3,0.29],[115867.0,0.002],[115866.9,0.025],[115866.8,0.002]],[[115867.5,9.936],[115867.6,0.035],[115867.9,0.436],[115868.0,0.743],[115869.1,0.005]]]
["binance-futures","BTCUSDT",1757807983721,[[115867.4,5.36],[115867.3,0.29],[115867.0,0.002],[115866.9,0.025],[115866.8,0.002]],[[115867.5,9.936],[115867.6,0.035],[115867.9,0.436],[115868.0,0.743],[115869.1,0.005]]]
["binance-futures","BTCUSDT",1757807983776,[[115867.4,5.36],[115867.3,0.29],[115867.0,0.002],[115866.9,0.025],[115866.8,0.002]],[[115867.5,9.936],[115867.6,0.035],[115867.9,0.436],[115868.0,0.743],[115869.1,0.005]]]
["binance-futures","BTCUSDT",1757807983828,[[115867.4,5.36],[115867.3,0.29],[115867.0,0.002],[115866.9,0.025],[115866.8,0.002]],[[115867.5,9.936],[115867.6,0.035],[115867.9,0.436],[115868.0,0.743],[115869.1,0.005]]]
["binance-futures","BTCUSDT",1757807983879,[[115867.4,5.36],[115867.3,0.29],[115867.0,0.002],[115866.9,0.025],[115866.8,0.002]],[[115867.5,9.936],[115867.6,0.035],[115867.9,0.436],[115868.0,0.743],[115869.1,0.005]]]
["binance-futures","BTCUSDT",1757807983931,[[115867.4,5.36],[115867.3,0.29],[115867.0,0.002],[115866.9,0.025],[115866.8,0.002]],[[115867.5,9.936],[115867.6,0.035],[115867.9,0.436],[115868.0,0.743],[115869.1,0.005]]]
["binance-futures","BTCUSDT",1757807983981,[[115867.4,5.36],[115867.3,0.29],[115867.0,0.002],[115866.9,0.025],[115866.8,0.002]],[[115867.5,9.936],[115867.6,0.035],[115867.9,0.436],[115868.0,0.743],[115869.1,0.005]]]
["binance-futures","BTCUSDT",1757807984031,[[115867.4,5.36],[115867.3,0.29],[115867.0,0.002],[115866.9,0.025],[115866.8,0.002]],[[115867.5,9.936],[115867.6,0.035],[115867.9,0.436],[115868.0,0.743],[115869.1,0.005]]]
["binance-futures","BTCUSDT",1757807984087,[[115867.4,5.36],[115867.3,0.29],[115867.0,0.002],[115866.9,0.025],[115866.8,0.002]],[[115867.5,9.936],[115867.6,0.039],[115867.9,0.436],[115868.0,0.743],[115869.1,0.005]]]
["binance-futures","BTCUSDT",1757807984140,[[115867.4,4.337],[115867.3,0.29],[115867.0,0.002],[115866.9,0.025],[115866.8,0.002]],[[115867.5,12.105],[115867.6,0.035],[115867.9,0.436],[115868.0,0.741],[115869.1,0.005]]]
["binance-futures","BTCUSDT",1757807984190,[[115867.4,4.91],[115867.3,0.29],[115867.0,0.002],[115866.9,0.025],[115866.8,0.002]],[[115867.5,12.105],[115867.6,0.035],[115867.9,0.436],[115868.0,0.743],[115869.1,0.005]]]
["binance-futures","BTCUSDT",1757807984243,[[115867.4,4.91],[115867.3,0.29],[115867.0,0.002],[115866.9,0.025],[115866.8,0.002]],[[115867.5,12.105],[115867.6,0.035],[115867.9,0.436],[115868.0,0.743],[115869.1,0.005]]]
["binance-futures","BTCUSDT",1757807984294,[[115867.4,4.792],[115867.3,0.29],[115867.0,0.002],[115866.9,0.025],[115866.8,0.002]],[[115867.5,12.105],[115867.6,0.035],[115867.9,0.436],[115868.0,0.743],[115869.1,0.005]]]
["binance-futures","BTCUSDT",1757807984341,[[115867.4,4.79],[115867.3,0.29],[115867.0,0.002],[115866.9,0.025],[115866.8,0.002]],[[115867.5,12.105],[115867.6,0.035],[115867.9,0.436],[115868.0,0.743],[115869.1,0.005]]]
["binance-futures","BTCUSDT",1757807984401,[[115867.4,4.915],[115867.3,0.29],[115867.0,0.002],[115866.9,0.025],[115866.8,0.002]],[[115867.5,12.105],[115867.6,0.035],[115867.9,0.436],[115868.0,0.743],[115869.1,0.005]]]
["binance-futures","BTCUSDT",1757807984451,[[115867.4,4.915],[115867.3,0.29],[115867.0,0.002],[115866.9,0.025],[115866.8,0.002]],[[115867.5,12.105],[115867.6,0.035],[115867.9,0.436],[115868.0,0.743],[115869.1,0.005]]]
["binance-futures","BTCUSDT",1757807984503,[[115867.4,4.915],[115867.3,0.29],[115867.0,0.002],[115866.9,0.025],[115866.8,0.002]],[[115867.5,12.105],[115867.6,0.035],[115867.9,0.436],[115868.0,0.743],[115869.1,0.005]]]
["binance-futures","BTCUSDT",1757807984556,[[115867.4,4.915],[115867.3,0.29],[115867.0,0.002],[115866.9,0.025],[115866.8,0.002]],[[115867.5,12.105],[115867.6,0.035],[115867.9,0.436],[115868.0,0.743],[115869.1,0.005]]]
["binance-futures","BTCUSDT",1757807984605,[[115867.4,4.912],[115867.3,0.29],[115867.0,0.002],[115866.9,0.025],[115866.8,0.002]],[[115867.5,12.105],[115867.6,0.035],[115867.9,0.436],[115868.0,0.743],[115869.1,0.005]]]
["binance-futures","BTCUSDT",1757807984663,[[115867.4,4.912],[115867.3,0.29],[115867.0,0.002],[115866.9,0.025],[115866.8,0.002]],[[115867.5,12.105],[115867.6,0.035],[115867.9,0.436],[115868.0,0.743],[115869.1,0.005]]]
["binance-futures","BTCUSDT",1757807984713,[[115867.4,4.912],[115867.3,0.29],[115867.0,0.002],[115866.9,0.025],[115866.8,0.002]],[[115867.5,12.105],[115867.6,0.035],[115867.9,0.436],[115868.0,0.743],[115869.1,0.005]]]
["binance-futures","BTCUSDT",1757807984762,[[115867.4,4.912],[115867.3,0.29],[115867.0,0.002],[115866.9,0.025],[115866.8,0.002]],[[115867.5,12.105],[115867.6,0.035],[115867.9,0.436],[115868.0,0.743],[115869.1,0.005]]]
["binance-futures","BTCUSDT",1757807984820,[[115867.4,4.912],[115867.3,0.29],[115867.0,0.002],[115866.9,0.025]],[[115867.5,12.105],[115867.6,0.035],[115867.9,0.436],[115868.0,0.743],[115869.1,0.005]]]
["binance-futures","BTCUSDT",1757807984870,[[115867.4,4.912],[115867.3,0.29],[115867.0,0.002],[115866.9,0.025],[115866.8,0.002]],[[115867.5,12.105],[115867.6,0.035],[115867.9,0.436],[115868.0,0.743],[115869.1,0.005]]]
["binance-futures","BTCUSDT",1757807984923,[[115867.4,4.915],[115867.3,0.29],[115867.0,0.002],[115866.9,0.025],[115866.8,0.002]],[[115867.5,12.105],[115867.6,0.035],[115867.9,0.436],[115868.0,0.743],[115869.1,0.005]]]
["binance-futures","BTCUSDT",1757807984972,[[115867.4,4.914],[115867.3,0.29],[115867.0,0.002],[115866.9,0.025],[115866.8,0.002]],[[115867.5,12.105],[115867.6,0.035],[115867.9,0.436],[115868.0,0.743],[115869.1,0.005]]]
["binance-futures","BTCUSDT",1757807985027,[[115867.4,4.914],[115867.3,0.29],[115867.0,0.002],[115866.9,0.025],[115866.8,0.002]],[[115867.5,12.105],[115867.6,0.039],[115867.9,0.436],[115868.0,0.743],[115869.1,0.005]]]
["binance-futures","BTCUSDT",1757807985078,[[115867.4,4.914],[115867.3,0.29],[115867.0,0.002],[115866.9,0.025],[115866.8,0.002]],[[115867.5,12.105],[115867.6,0.037],[115867.9,0.436],[115868.0,0.743],[115869.1,0.005]]]
["binance-futures","BTCUSDT",1757807985131,[[115867.4,4.915],[115867.3,0.29],[115867.0,0.002],[115866.9,0.025],[115866.8,0.002]],[[115867.5,12.095],[115867.6,0.035],[115867.9,0.436],[115868.0,0.743],[115869.1,0.005]]]
["binance-futures","BTCUSDT",1757807985181,[[115867.4,4.914],[115867.3,0.29],[115867.0,0.002],[115866.9,0.025],[115866.8,0.002]],[[115867.5,12.094],[115867.6,1.322],[115867.9,0.436],[115868.0,0.743],[115869.1,0.005]]]
["binance-futures","BTCUSDT",1757807985235,[[115867.4,4.915],[115867.3,0.29],[115867.0,0.002],[115866.9,0.025],[115866.8,0.002]],[[115867.5,12.094],[115867.6,1.322],[115867.9,0.436],[115868.0,0.743],[115869.1,0.005]]]
["binance-futures","BTCUSDT",1757807985286,[[115867.4,4.914],[115867.3,0.29],[115867.0,0.002],[115866.9,0.025],[115866.8,0.002]],[[115867.5,12.094],[115867.6,1.322],[115867.9,0.436],[115868.0,0.743],[115869.1,0.005]]]
["binance-futures","BTCUSDT",1757807985336,[[115867.4,4.914],[115867.3,0.29],[115867.0,0.002],[115866.9,0.025]],[[115867.5,12.105],[115867.6,1.33],[115867.9,0.436],[115868.0,0.743],[115869.1,0.005]]]
["binance-futures","BTCUSDT",1757807985387,[[115867.4,4.914],[115867.3,0.29],[115867.0,0.002],[115866.9,0.025],[115866.8,0.002]],[[115867.5,12.105],[115867.6,1.33],[115867.9,0.169],[115868.0,0.743],[115869.1,0.005]]]
["binance-futures","BTCUSDT",1757807985438,[[115867.4,4.914],[115867.3,0.29],[115867.0,0.002],[115866.9,0.025],[115866.8,0.002]],[[115867.5,12.105],[115867.6,1.322],[115867.9,0.436],[115868.0,0.743],[115869.1,0.005]]]
["binance-futures","BTCUSDT",1757807985491,[[115867.4,4.914],[115867.3,0.29],[115867.0,0.002],[115866.9,0.025],[115866.8,0.002]],[[115867.5,12.105],[115867.6,1.328],[115867.9,0.436],[115868.0,0.743],[115869.1,0.005]]]
["binance-futures","BTCUSDT",1757807985543,[[115867.4,4.914],[115867.3,0.29],[115867.0,0.002],[115866.9,0.025],[115866.8,0.002]],[[115867.5,12.105],[115867.6,1.322],[115867.9,0.436],[115868.0,0.743],[115869.1,0.005]]]
["binance-futures","BTCUSDT",1757807985595,[[115867.4,4.911],[115867.3,0.29],[115867.0,0.002],[115866.9,0.025],[115866.8,0.002]],[[115867.5,12.105],[115867.6,1.322],[115867.9,0.436],[115868.0,0.743],[115869.1,0.005]]]
["binance-futures","BTCUSDT",1757807985648,[[115867.4,4.911],[115867.3,0.29],[115867.0,0.002],[115866.9,0.025],[115866.8,0.002]],[[115867.5,12.105],[115867.6,1.322],[115867.9,0.436],[115868.0,0.743],[115869.1,0.005]]]
["binance-futures","BTCUSDT",1757807985701,[[115867.4,4.911],[115867.3,0.29],[115867.0,0.002],[115866.9,0.025],[115866.8,0.002]],[[115867.5,12.105],[115867.6,1.322],[115867.9,0.436],[115868.0,0.743],[115869.1,0.005]]]
["binance-futures","BTCUSDT",1757807985754,[[115867.4,4.649],[115867.3,0.29],[115867.0,0.002],[115866.9,0.025],[115866.8,0.002]],[[115867.5,12.106],[115867.6,1.322],[115867.9,0.436],[115868.0,0.743],[115869.1,0.005]]]
["binance-futures","BTCUSDT",1757807985804,[[115867.4,4.994],[115867.3,0.29],[115867.0,0.002],[115866.9,0.025],[115866.8,0.002]],[[115867.5,12.105],[115867.6,1.322],[115867.9,0.436],[115868.0,0.743],[115869.1,0.005]]]
["binance-futures","BTCUSDT",1757807985858,[[115867.4,4.994],[115867.3,0.29],[115867.0,0.002],[115866.9,0.025],[115866.8,0.002]],[[115867.5,12.106],[115867.6,1.322],[115867.9,0.436],[115868.0,0.743],[115869.1,0.005]]]
["binance-futures","BTCUSDT",1757807985908,[[115867.4,4.994],[115867.3,0.29],[115867.0,0.002],[115866.9,0.025],[115866.8,0.002]],[[115867.5,12.105],[115867.6,1.322],[115867.9,0.436],[115868.0,0.741],[115869.1,0.005]]]
["binance-futures","BTCUSDT",1757807985958,[[115867.4,4.994],[115867.3,0.29],[115867.0,0.002],[115866.9,0.025],[115866.8,0.002]],[[115867.5,12.105],[115867.6,1.322],[115867.9,0.436],[115868.0,0.743],[115869.1,0.005]]]
["binance-futures","BTCUSDT",1757807986012,[[115867.4,4.994],[115867.3,0.29],[115867.0,0.002],[115866.9,0.025],[115866.8,0.002]],[[115867.5,12.105],[115867.6,1.322],[115867.9,0.436],[115868.0,0.743],[115869.1,0.005]]]
["binance-futures","BTCUSDT",1757807986063,[[115867.4,3.279],[115867.3,0.287],[115867.0,0.002],[115866.9,0.025],[115866.8,0.002]],[[115867.5,12.105],[115867.6,1.322],[115867.9,0.436],[115868.0,0.741],[115869.1,0.005]]]
["binance-futures","BTCUSDT",1757807986114,[[115867.4,3.279],[115867.3,0.287],[115867.0,0.002],[115866.9,0.025],[115866.8,0.002]],[[115867.5,12.106],[115867.6,1.322],[115867.9,0.436],[115868.0,0.743],[115869.1,0.005]]]
["binance-futures","BTCUSDT",1757807986164,[[115867.4,3.279],[115867.3,0.287],[115867.0,0.002],[115866.9,0.025],[115866.8,0.002]],[[115867.5,12.11],[115867.6,1.322],[115867.9,0.436],[115868.0,0.743],[115869.1,0.005]]]
["binance-futures","BTCUSDT",1757807986213,[[115867.4,3.715],[115867.3,0.287],[115867.0,0.002],[115866.9,0.025]],[[115867.5,12.11],[115867.6,1.322],[115867.9,0.436],[115868.0,0.743],[115869.1,0.005]]]
["binance-futures","BTCUSDT",1757807986268,[[115867.4,3.715],[115867.3,0.287],[115867.0,0.002],[115866.9,0.025],[115866.8,0.002]],[[115867.5,12.11],[115867.6,1.322],[115867.9,0.436],[115868.0,0.743],[115869.1,0.005]]]
["binance-futures","BTCUSDT",1757807986321,[[115867.4,3.715],[115867.3,0.287],[115867.0,0.002],[115866.9,0.025],[115866.8,0.002]],[[115867.5,12.11],[115867.6,1.322],[115867.9,0.436],[115868.0,0.743],[115869.1,0.005]]]
["binance-futures","BTCUSDT",1757807986374,[[115867.4,3.716],[115867.3,0.287],[115867.0,0.002],[115866.9,0.025],[115866.8,0.002]],[[115867.5,12.111],[115867.6,1.324],[115867.9,0.436],[115868.0,0.743],[115869.1,0.009]]]
["binance-futures","BTCUSDT",1757807986421,[[115867.4,3.715],[115867.3,0.287],[115867.0,0.002],[115866.9,0.025],[115866.8,0.002]],[[115867.5,12.11],[115867.6,1.322],[115867.9,0.436],[115868.0,0.743],[115869.1,0.009]]]
["binance-futures","BTCUSDT",1757807986480,[[115867.4,3.237],[115867.3,0.287],[115867.0,0.002],[115866.9,0.025],[115866.8,0.002]],[[115867.5,12.11],[115867.6,1.324],[115867.9,0.436],[115868.0,0.743],[115869.1,0.009]]]
["binance-futures","BTCUSDT",1757807986529,[[115867.4,3.237],[115867.3,0.287],[115867.0,0.002],[115866.9,0.025],[115866.8,0.002]],[[115867.5,12.132],[115867.6,1.322],[115867.9,0.436],[115868.0,0.743],[115869.1,0.009]]]
["binance-futures","BTCUSDT",1757807986582,[[115867.4,3.238],[115867.3,0.287],[115867.0,0.002],[115866.9,0.025],[115866.8,0.002]],[[115867.5,12.133],[115867.6,1.343],[115867.9,0.436],[115868.0,0.743],[115869.1,0.009]]]
["binance-futures","BTCUSDT",1757807986632,[[115867.4,3.278],[115867.3,0.287],[115867.0,0.002],[115866.9,0.025],[115866.8,0.002]],[[115867.5,12.132],[115867.6,1.343],[115867.9,0.436],[115868.0,0.743],[115869.1,0.009]]]
["binance-futures","BTCUSDT",1757807986681,[[115867.4,3.275],[115867.3,0.287],[115867.0,0.002],[115866.9,0.025],[115866.8,0.002]],[[115867.5,12.132],[115867.6,1.343],[115867.9,0.436],[115868.0,0.743],[115869.1,0.009]]]
["binance-futures","BTCUSDT",1757807986738,[[115867.4,3.276],[115867.3,0.287],[115867.0,0.002],[115866.9,0.025],[115866.8,0.002]],[[115867.5,12.132],[115867.6,1.343],[115867.9,0.436],[115868.0,0.743],[115869.1,0.009]]]
["binance-futures","BTCUSDT",1757807986789,[[115867.4,3.275],[115867.3,0.287],[115867.0,0.002],[115866.9,0.025],[115866.8,0.002]],[[115867.5,12.132],[115867.6,1.343],[115867.9,0.436],[115868.0,0.743],[115869.1,0.009]]]
["binance-futures","BTCUSDT",1757807986841,[[115867.4,3.335],[115867.3,0.287],[115867.0,0.002],[115866.9,0.025],[115866.8,0.002]],[[115867.5,12.132],[115867.6,1.343],[115867.9,0.436],[115868.0,0.743],[115869.1,0.009]]]
["binance-futures","BTCUSDT",1757807986892,[[115867.4,2.774],[115867.3,0.287],[115867.0,0.002],[115866.9,0.025],[115866.8,0.002]],[[115867.5,12.132],[115867.6,1.343],[115867.9,0.436],[115868.0,0.743],[115869.1,0.009]]]
["binance-futures","BTCUSDT",1757807986941,[[115867.4,2.812],[115867.3,0.287],[115867.0,0.002],[115866.9,0.025],[115866.8,0.002]],[[115867.5,12.132],[115867.6,1.343],[115867.9,0.436],[115868.0,0.743],[115869.1,0.009]]]
["binance-futures","BTCUSDT",1757807986995,[[115867.4,2.771],[115867.3,0.287],[115867.0,0.002],[115866.9,0.025],[115866.8,0.002]],[[115867.5,12.132],[115867.6,1.343],[115867.9,0.436],[115868.0,0.743],[115869.1,0.009]]]
["binance-futures","BTCUSDT",1757807987046,[[115867.4,2.812],[115867.3,0.287],[115867.0,0.002],[115866.9,0.025],[115866.8,0.002]],[[115867.5,12.132],[115867.6,1.343],[115867.9,0.436],[115868.0,0.743],[115869.1,0.009]]]
["binance-futures","BTCUSDT",1757807987098,[[115867.4,2.772],[115867.3,0.287],[115867.0,0.002],[115866.9,0.025],[115866.8,0.002]],[[115867.5,12.133],[115867.6,1.343],[115867.9,0.436],[115868.0,0.743],[115869.1,0.009]]]
["binance-futures","BTCUSDT",1757807987152,[[115867.4,2.772],[115867.3,0.287],[115867.0,0.002],[115866.9,0.025],[115866.8,0.002]],[[115867.5,12.133],[115867.6,1.418],[115867.9,0.436],[115868.0,0.743],[115869.0,0.063]]]
["binance-futures","BTCUSDT",1757807987203,[[115867.4,2.773],[115867.3,0.287],[115867.0,0.002],[115866.9,0.025],[115866.8,0.002]],[[115867.5,12.133],[115867.6,1.418],[115867.9,0.436],[115868.0,0.743],[115869.0,0.063]]]
["binance-futures","BTCUSDT",1757807987254,[[115867.4,2.772],[115867.3,0.287],[115867.0,0.002],[115866.9,0.025],[115866.8,0.002]],[[115867.5,12.133],[115867.6,1.416],[115867.9,0.436],[115868.0,0.743],[115869.0,0.063]]]
["binance-futures","BTCUSDT",1757807987305,[[115867.4,2.772],[115867.3,0.287],[115867.0,0.002],[115866.9,0.025],[115866.8,0.002]],[[115867.5,12.141],[115867.6,1.416],[115867.9,0.436],[115868.0,0.743],[115869.0,0.063]]]
["binance-futures","BTCUSDT",1757807987356,[[115867.4,2.795],[115867.3,0.287],[115867.0,0.002],[115866.9,0.025],[115866.8,0.002]],[[115867.5,12.137],[115867.6,1.416],[115867.9,0.436],[115868.0,0.743],[115869.0,0.063]]]
["binance-futures","BTCUSDT",1757807987408,[[115867.4,2.771],[115867.3,0.287],[115867.0,0.002],[115866.9,0.025],[115866.8,0.002]],[[115867.5,12.236],[115867.6,1.416],[115867.9,0.436],[115868.0,0.743],[115869.0,0.063]]]
["binance-futures","BTCUSDT",1757807987461,[[115867.4,2.771],[115867.3,0.287],[115867.0,0.002],[115866.9,0.025],[115866.8,0.002]],[[115867.5,12.236],[115867.6,1.418],[115867.9,0.436],[115868.0,0.743],[115869.0,0.063]]]
["binance-futures","BTCUSDT",1757807987512,[[115867.4,2.77],[115867.3,0.287],[115867.0,0.002],[115866.9,0.025],[115866.8,0.002]],[[115867.5,12.235],[115867.6,1.416],[115867.9,0.436],[115868.0,0.743],[115869.0,0.063]]]
["binance-futures","BTCUSDT",1757807987563,[[115867.4,2.77],[115867.3,0.287],[115867.0,0.002],[115866.9,0.025],[115866.8,0.002]],[[115867.5,12.235],[115867.6,1.416],[115867.9,0.436],[115868.0,0.743],[115869.0,0.063]]]
["binance-futures","BTCUSDT",1757807987617,[[115867.4,2.77],[115867.3,0.287],[115867.0,0.002],[115866.9,0.025],[115866.8,0.002]],[[115867.5,12.235],[115867.6,1.416],[115867.9,0.436],[115868.0,0.743],[115869.0,0.063]]]
["binance-futures","BTCUSDT",1757807987668,[[115867.4,2.77],[115867.3,0.287],[115867.0,0.002],[115866.9,0.025],[115866.8,0.002]],[[115867.5,12.235],[115867.6,1.416],[115867.9,0.436],[115868.0,0.743],[115869.0,0.063]]]
["binance-futures","BTCUSDT",1757807987722,[[115867.4,2.767],[115867.3,0.287],[115867.0,0.002],[115866.9,0.025],[115866.8,0.002]],[[115867.5,12.225],[115867.6,1.416],[115867.9,0.436],[115868.0,0.743],[115869.0,0.063]]]
["binance-futures","BTCUSDT",1757807987773,[[115867.4,2.767],[115867.3,0.287],[115867.0,0.002],[115866.9,0.025],[115866.8,0.002]],[[115867.5,12.234],[115867.6,1.416],[115867.9,0.436],[115868.0,0.743],[115869.0,0.063]]]
["binance-futures","BTCUSDT",1757807987824,[[115867.4,2.767],[115867.3,0.287],[115867.0,0.002],[115866.9,0.025],[115866.8,0.002]],[[115867.5,12.234],[115867.6,1.416],[115867.9,0.436],[115868.0,0.743],[115869.0,0.063]]]
["binance-futures","BTCUSDT",1757807987875,[[115867.4,2.767],[115867.3,0.287],[115867.0,0.002],[115866.9,0.025],[115866.8,0.002]],[[115867.5,12.234],[115867.6,1.416],[115867.9,0.436],[115868.0,0.743],[115869.0,0.063]]]
["binance-futures","BTCUSDT",1757807987928,[[115867.4,2.767],[115867.3,0.287],[115867.0,0.002],[115866.9,0.025],[115866.8,0.002]],[[115867.5,12.234],[115867.6,1.416],[115867.9,0.436],[115868.0,0.743],[115869.0,0.063]]]
["binance-futures","BTCUSDT",1757807987983,[[115867.4,2.809],[115867.3,0.287],[115867.0,0.002],[115866.9,0.025]],[[115867.5,12.234],[115867.6,1.416],[115867.9,0.436],[115868.0,0.743],[115869.0,0.063]]]
["binance-futures","BTCUSDT",1757807988039,[[115867.4,2.81],[115867.3,0.287],[115867.0,0.002],[115866.9,0.025],[115866.8,0.002]],[[115867.5,12.234],[115867.6,1.416],[115867.8,0.421],[115867.9,0.859],[115868.0,0.741]]]
["binance-futures","BTCUSDT",1757807988088,[[115867.4,2.809],[115867.3,0.287],[115867.0,0.002],[115866.9,0.025],[115866.8,0.002]],[[115867.5,12.234],[115867.6,1.416],[115867.9,0.436],[115868.0,0.743],[115873.2,0.095]]]
["binance-futures","BTCUSDT",1757807988144,[[115867.4,2.809],[115867.3,0.287],[115867.0,0.002],[115866.9,0.025],[115866.8,0.002]],[[115867.5,12.234],[115867.6,1.416],[115867.9,0.436],[115868.0,0.743],[115873.2,0.095]]]
["binance-futures","BTCUSDT",1757807988195,[[115867.4,2.809],[115867.3,0.287],[115867.0,0.002],[115866.9,0.025],[115866.8,0.002]],[[115867.5,12.234],[115867.6,1.416],[115867.9,0.436],[115868.0,0.743],[115873.2,0.095]]]
["binance-futures","BTCUSDT",1757807988241,[[115867.4,2.809],[115867.3,0.287],[115867.0,0.002],[115866.9,0.025],[115866.8,0.002]],[[115867.5,12.234],[115867.6,1.416],[115867.9,0.436],[115868.0,0.743],[115873.2,0.095]]]
["binance-futures","BTCUSDT",1757807988298,[[115867.4,2.809],[115867.3,0.287],[115867.0,0.002],[115866.9,0.025],[115866.8,0.002]],[[115867.5,12.234],[115867.6,1.416],[115867.9,0.436],[115868.0,0.743],[115873.2,0.095]]]
["binance-futures","BTCUSDT",1757807988349,[[115867.4,2.809],[115867.3,0.287],[115867.0,0.002],[115866.9,0.025],[115866.8,0.002]],[[115867.5,12.234],[115867.6,1.418],[115867.9,0.436],[115868.0,0.743],[115873.2,0.095]]]
["binance-futures","BTCUSDT",1757807988402,[[115867.4,2.809],[115867.3,0.287],[115867.0,0.002],[115866.9,0.025],[115866.8,0.002]],[[115867.5,12.234],[115867.6,1.418],[115867.9,0.436],[115868.0,0.743],[115873.2,0.095]]]
["binance-futures","BTCUSDT",1757807988457,[[115867.4,2.808],[115867.3,0.287],[115867.0,0.002],[115866.9,0.025],[115866.8,0.002]],[[115867.5,12.235],[115867.6,1.42],[115867.9,0.436],[115868.0,0.743],[115873.2,0.095]]]
["binance-futures","BTCUSDT",1757807988509,[[115867.4,2.808],[115867.3,0.295],[115867.0,0.002],[115866.9,0.025],[115866.8,0.002]],[[115867.5,12.235],[115867.6,1.418],[115867.9,0.436],[115868.0,0.743],[115873.2,0.095]]]
["binance-futures","BTCUSDT",1757807988561,[[115867.4,2.808],[115867.3,0.295],[115867.0,0.002],[115866.9,0.025],[115866.8,0.002]],[[115867.5,12.235],[115867.6,1.418],[115867.9,0.436],[115868.0,0.743],[115869.0,0.067]]]
["binance-futures","BTCUSDT",1757807988613,[[115867.4,2.808],[115867.3,0.295],[115867.0,0.002],[115866.9,0.025],[115866.8,0.002]],[[115867.5,12.235],[115867.6,1.416],[115867.9,0.436],[115868.0,0.743],[115869.0,0.067]]]
["binance-futures","BTCUSDT",1757807988668,[[115867.4,2.746],[115867.3,0.295],[115867.0,0.002],[115866.9,0.025],[115866.8,0.002]],[[115867.5,12.235],[115867.6,1.416],[115867.9,0.436],[115868.0,0.743],[115869.0,0.067]]]
["binance-futures","BTCUSDT",1757807988718,[[115867.4,2.742],[115867.3,0.295],[115867.0,0.002],[115866.9,0.025],[115866.8,0.002]],[[115867.5,12.235],[115867.6,1.416],[115867.9,0.436],[115868.0,0.743],[115869.0,0.067]]]
["binance-futures","BTCUSDT",1757807988771,[[115867.4,2.804],[115867.3,0.295],[115867.0,0.002],[115866.9,0.025],[115866.8,0.002]],[[115867.5,12.235],[115867.6,1.416],[115867.9,0.436],[115868.0,0.743],[115869.0,0.067]]]
["binance-futures","BTCUSDT",1757807988821,[[115867.4,2.804],[115867.3,0.295],[115867.0,0.002],[115866.9,0.025],[115866.8,0.002]],[[115867.5,12.235],[115867.6,1.416],[115867.9,0.436],[115868.0,0.743],[115869.0,0.067]]]
["binance-futures","BTCUSDT",1757807988874,[[115867.4,2.743],[115867.3,0.295],[115867.0,0.002],[115866.9,0.025],[115866.8,0.002]],[[115867.5,12.235],[115867.6,1.416],[115867.9,0.436],[115868.0,0.743],[115869.0,0.067]]]
["binance-futures","BTCUSDT",1757807988926,[[115867.4,2.742],[115867.3,0.295],[115867.0,0.002],[115866.9,0.025],[115866.8,0.002]],[[115867.5,12.235],[115867.6,1.416],[115867.9,0.436],[115868.0,0.743],[115869.0,0.067]]]
["binance-futures","BTCUSDT",1757807988978,[[115867.4,2.804],[115867.3,0.295],[115867.0,0.002],[115866.9,0.025],[115866.8,0.002]],[[115867.5,12.235],[115867.6,1.416],[115867.9,0.436],[115868.0,0.743],[115869.0,0.067]]]
["binance-futures","BTCUSDT",1757807989030,[[115867.4,2.804],[115867.3,0.295],[115867.0,0.002],[115866.9,0.025],[115866.8,0.002]],[[115867.5,12.235],[115867.6,1.416],[115867.9,0.436],[115868.0,0.743],[115869.0,0.067]]]
["binance-futures","BTCUSDT",1757807989082,[[115867.4,2.804],[115867.3,0.295],[115867.0,0.002],[115866.9,0.025],[115866.8,0.002]],[[115867.5,12.235],[115867.6,1.416],[115867.9,0.436],[115868.0,0.743],[115869.0,0.067]]]
["binance-futures","BTCUSDT",1757807989138,[[115867.4,2.804],[115867.3,0.295],[115867.0,0.002],[115866.9,0.025],[115866.8,0.002]],[[115867.5,12.236],[115867.6,1.416],[115867.9,0.436],[115868.0,0.743],[115869.0,0.067]]]
["binance-futures","BTCUSDT",1757807989189,[[115867.4,2.804],[115867.3,0.295],[115867.0,0.002],[115866.9,0.025],[115866.8,0.002]],[[115867.5,12.235],[115867.6,1.416],[115867.9,0.436],[115868.0,0.741],[115869.0,0.067]]]
["binance-futures","BTCUSDT",1757807989239,[[115867.4,2.804],[115867.3,0.295],[115867.0,0.002],[115866.9,0.025],[115866.8,0.002]],[[115867.5,12.235],[115867.6,1.416],[115867.9,0.436],[115868.0,0.743],[115869.0,0.067]]]
["binance-futures","BTCUSDT",1757807989291,[[115867.4,2.804],[115867.3,0.295],[115867.0,0.002],[115866.9,0.025],[115866.8,0.002]],[[115867.5,12.235],[115867.6,1.416],[115867.9,0.436],[115868.0,0.743],[115868.4,0.005]]]
["binance-futures","BTCUSDT",1757807989348,[[115867.4,2.804],[115867.3,0.295],[115867.0,0.002],[115866.9,0.025],[115866.8,0.002]],[[115867.5,12.235],[115867.6,1.418],[115867.9,0.436],[115868.0,0.743],[115868.4,0.005]]]
["binance-futures","BTCUSDT",1757807989398,[[115867.4,2.804],[115867.3,0.295],[115867.0,0.002],[115866.9,0.025],[115866.8,0.002]],[[115867.5,12.236],[115867.6,1.418],[115867.9,0.436],[115868.0,0.743],[115868.4,0.005]]]
["binance-futures","BTCUSDT",1757807989451,[[115867.4,2.805],[115867.3,0.295],[115867.0,0.002],[115866.9,0.025],[115866.8,0.002]],[[115867.5,12.236],[115867.6,1.418],[115867.9,0.436],[115868.0,0.743],[115868.4,0.005]]]
["binance-futures","BTCUSDT",1757807989501,[[115867.4,2.805],[115867.3,0.295],[115867.0,0.002],[115866.9,0.025]],[[115867.5,12.236],[115867.6,1.418],[115867.9,0.436],[115868.0,0.743],[115868.4,0.005]]]
["binance-futures","BTCUSDT",1757807989553,[[115867.4,3.285],[115867.3,0.295],[115867.0,0.002],[115866.9,0.025],[115859.7,0.063]],[[115867.5,12.251],[115867.6,1.418],[115867.9,0.436],[115868.0,0.743],[115868.4,0.005]]]
["binance-futures","BTCUSDT",1757807989609,[[115867.4,3.244],[115867.3,0.295],[115867.0,0.002],[115866.9,0.025],[115866.8,0.002]],[[115867.5,12.251],[115867.6,1.416],[115867.9,0.436],[115868.0,0.743],[115868.4,0.005]]]
["binance-futures","BTCUSDT",1757807989661,[[115867.4,3.244],[115867.3,0.295],[115867.0,0.002],[115866.9,0.025],[115866.8,0.002]],[[115867.5,12.251],[115867.6,1.416],[115867.9,0.436],[115868.0,0.743],[115868.4,0.005]]]
["binance-futures","BTCUSDT",1757807989715,[[115867.4,3.281],[115867.3,0.295],[115867.0,0.002],[115866.9,0.025],[115866.8,0.002]],[[115867.5,12.251],[115867.6,1.416],[115867.9,0.436],[115868.0,0.743],[115868.4,0.005]]]
["binance-futures","BTCUSDT",1757807989764,[[115867.4,3.241],[115867.3,0.295],[115867.0,0.002],[115866.9,0.025],[115866.8,0.002]],[[115867.5,12.251],[115867.6,1.416],[115867.9,0.436],[115868.0,0.743],[115868.4,0.005]]]
["binance-futures","BTCUSDT",1757807989819,[[115867.4,3.241],[115867.3,0.295],[115867.0,0.002],[115866.9,0.025],[115866.8,0.002]],[[115867.5,12.251],[115867.6,1.416],[115867.8,0.421],[115867.9,0.859],[115868.0,0.741]]]
["binance-futures","BTCUSDT",1757807989871,[[115867.4,3.232],[115867.3,0.295],[115867.0,0.002],[115866.9,0.025],[115866.8,0.002]],[[115867.5,12.252],[115867.6,1.416],[115867.9,0.436],[115868.0,0.743],[115873.2,0.095]]]
["binance-futures","BTCUSDT",1757807989921,[[115867.4,3.232],[115867.3,0.295],[115867.0,0.002],[115866.9,0.025],[115866.8,0.002]],[[115867.5,12.251],[115867.6,1.416],[115867.9,0.436],[115868.0,0.743],[115873.2,0.095]]]
["binance-futures","BTCUSDT",1757807989974,[[115867.4,3.232],[115867.3,0.295],[115867.0,0.002],[115866.9,0.025],[115866.8,0.002]],[[115867.5,12.251],[115867.6,1.416],[115867.9,0.436],[115868.0,0.743],[115872.9,0.007]]]
["binance-futures","BTCUSDT",1757807990026,[[115867.4,3.226],[115867.3,0.295],[115867.0,0.002],[115866.9,0.025],[115866.8,0.002]],[[115867.5,12.251],[115867.6,1.416],[115867.9,0.436],[115868.0,0.743],[115872.9,0.007]]]
["binance-futures","BTCUSDT",1757807990077,[[115867.4,2.793],[115867.3,0.295],[115867.0,0.002],[115866.9,0.025],[115866.8,0.002]],[[115867.5,12.251],[115867.6,1.416],[115867.9,0.436],[115868.0,0.743],[115870.0,1.92]]]
["binance-futures","BTCUSDT",1757807990128,[[115867.4,2.793],[115867.3,0.295],[115867.0,0.002],[115866.9,0.025],[115866.8,0.002]],[[115867.5,12.251],[115867.6,1.416],[115867.9,0.436],[115868.0,0.743],[115870.0,1.92]]]
["binance-futures","BTCUSDT",1757807990178,[[115867.4,2.793],[115867.3,0.295],[115867.0,0.002],[115866.9,0.025],[115866.8,0.002]],[[115867.5,12.251],[115867.6,1.416],[115867.9,0.436],[115868.0,0.743],[115870.0,1.924]]]
["binance-futures","BTCUSDT",1757807990228,[[115867.4,2.793],[115867.3,0.295],[115867.0,0.002],[115866.9,0.025],[115866.8,0.002]],[[115867.5,12.251],[115867.6,1.416],[115867.9,0.436],[115868.0,0.743],[115870.0,1.924]]]
["binance-futures","BTCUSDT",1757807990281,[[115867.4,2.793],[115867.3,0.295],[115867.0,0.002],[115866.9,0.025],[115866.8,0.002]],[[115867.5,12.251],[115867.6,1.416],[115867.8,0.421],[115867.9,0.859],[115868.0,0.741]]]
["binance-futures","BTCUSDT",1757807990338,[[115867.4,2.793],[115867.3,0.295],[115867.0,0.002],[115866.9,0.025],[115866.8,0.002]],[[115867.5,12.252],[115867.6,1.416],[115867.9,0.436],[115868.0,0.743],[115869.9,0.001]]]
["binance-futures","BTCUSDT",1757807990388,[[115867.4,2.793],[115867.3,0.295],[115867.0,0.002],[115866.9,0.025],[115866.8,0.002]],[[115867.5,12.251],[115867.6,1.416],[115867.9,0.436],[115868.0,0.743],[115869.4,0.01]]]
["binance-futures","BTCUSDT",1757807990441,[[115867.4,2.833],[115867.3,0.295],[115867.0,0.002],[115866.9,0.025],[115866.8,0.002]],[[115867.5,12.251],[115867.6,1.418],[115867.9,0.436],[115868.0,0.743],[115869.4,0.01]]]
["binance-futures","BTCUSDT",1757807990490,[[115867.4,2.833],[115867.3,0.295],[115867.0,0.002],[115866.9,0.025],[115866.8,0.002]],[[115867.5,12.251],[115867.6,1.418],[115867.8,0.421],[115867.9,0.859],[115868.0,0.741]]]
["binance-futures","BTCUSDT",1757807990544,[[115867.4,2.832],[115867.3,0.295],[115867.0,0.002],[115866.9,0.025],[115866.8,0.002]],[[115867.5,12.251],[115867.6,1.418],[115867.9,0.436],[115868.0,0.743],[115869.9,0.001]]]
["binance-futures","BTCUSDT",1757807990594,[[115867.4,2.832],[115867.3,0.295],[115867.0,0.002],[115866.9,0.025],[115866.8,0.002]],[[115867.5,12.251],[115867.6,1.416],[115867.9,0.436],[115868.0,0.743],[115869.9,0.001]]]
["binance-futures","BTCUSDT",1757807990645,[[115867.4,2.792],[115867.3,0.295],[115867.0,0.002],[115866.9,0.025],[115866.8,0.002]],[[115867.5,12.267],[115867.6,1.416],[115867.9,0.436],[115868.0,0.743],[115869.8,1.914]]]
["binance-futures","BTCUSDT",1757807990698,[[115867.4,2.833],[115867.3,0.295],[115867.0,0.002],[115866.9,0.025],[115866.8,0.002]],[[115867.5,12.265],[115867.6,1.416],[115867.9,0.436],[115868.0,0.743],[115869.5,1.916]]]
["binance-futures","BTCUSDT",1757807990751,[[115867.4,2.789],[115867.3,0.295],[115867.0,0.002],[115866.9,0.025],[115866.8,0.002]],[[115867.5,12.265],[115867.6,1.416],[115867.9,0.436],[115868.0,0.743],[115869.2,1.914]]]
["binance-futures","BTCUSDT",1757807990802,[[115867.4,2.789],[115867.3,0.295],[115867.0,0.002],[115866.9,0.025],[115866.8,0.002]],[[115867.5,12.265],[115867.6,1.416],[115867.8,0.421],[115867.9,0.859],[115868.0,0.741]]]
["binance-futures","BTCUSDT",1757807990856,[],[[115865.2,15.436],[115865.4,7.282],[115865.5,0.567],[115865.8,0.646],[115865.9,0.036]]]
["binance-futures","BTCUSDT",1757807990908,[[115864.2,0.427],[115863.8,0.004],[115863.6,0.001],[115862.6,0.006],[115862.4,0.009]],[[115864.3,37.688],[115864.4,0.004],[115864.6,0.153],[115864.7,0.183],[115864.8,0.002]]]
["binance-futures","BTCUSDT",1757807990959,[[115864.2,0.428],[115863.8,0.004],[115863.6,0.001],[115862.6,0.006],[115862.4,0.009]],[[115864.3,35.196],[115864.4,0.004],[115864.6,0.174],[115864.7,0.183],[115864.8,0.093]]]
["binance-futures","BTCUSDT",1757807991010,[[115864.2,0.122],[115863.8,0.004],[115863.6,0.001],[115862.6,0.006],[115862.4,0.009]],[[115864.3,35.443],[115864.4,0.159],[115864.6,0.174],[115864.7,0.002],[115864.8,0.093]]]
["binance-futures","BTCUSDT",1757807991062,[[115862.7,0.123],[115862.6,0.004],[115862.4,0.002]],[[115862.8,39.947],[115862.9,0.006],[115863.1,0.033],[115863.2,0.002],[115863.3,1.761]]]
["binance-futures","BTCUSDT",1757807991112,[[115862.7,0.45],[115862.6,0.005],[115862.4,0.002],[115862.1,0.009],[115860.0,0.008]],[[115862.8,38.307],[115862.9,0.106],[115863.1,0.033],[115863.2,0.002],[115864.0,0.001]]]
["binance-futures","BTCUSDT",1757807991164,[[115862.7,0.145],[115862.6,0.005],[115862.4,0.002],[115862.1,0.011],[115861.0,0.026]],[[115862.8,38.454],[115862.9,0.106],[115863.1,0.054],[115863.2,0.002],[115863.7,2.022]]]
["binance-futures","BTCUSDT",1757807991215,[[115862.7,0.473],[115862.6,0.005],[115862.4,0.002],[115862.1,0.009],[115861.2,0.431]],[[115862.8,38.472],[115862.9,0.16],[115863.1,0.174],[115863.2,0.002],[115863.6,1.744]]]
["binance-futures","BTCUSDT",1757807991267,[[115862.7,0.54],[115862.6,0.005],[115862.4,0.002],[115862.1,0.011],[115861.2,0.431]],[[115862.8,27.671],[115862.9,0.16],[115863.1,0.174],[115863.2,0.002],[115863.6,1.744]]]
["binance-futures","BTCUSDT",1757807991321,[[115862.7,0.54],[115862.6,0.005],[115862.4,0.002],[115862.1,0.011],[115861.2,0.431]],[[115862.8,27.052],[115862.9,0.16],[115863.1,0.174],[115863.3,0.048],[115863.6,1.744]]]
["binance-futures","BTCUSDT",1757807991372,[[115862.7,0.541],[115862.6,0.005],[115862.4,0.002],[115862.1,0.011],[115861.2,0.431]],[[115862.8,27.06],[115862.9,0.162],[115863.1,0.174],[115863.2,0.002],[115863.3,0.048]]]
["binance-futures","BTCUSDT",1757807991422,[[115862.7,0.541],[115862.6,0.005],[115862.4,0.002],[115862.1,0.011],[115861.2,0.431]],[[115862.8,26.546],[115862.9,0.164],[115863.1,0.174],[115863.2,0.002],[115863.3,0.048]]]
["binance-futures","BTCUSDT",1757807991476,[[115862.7,0.542],[115862.6,0.005],[115862.4,0.002],[115862.1,0.011],[115861.2,0.431]],[[115862.8,26.548],[115862.9,0.164],[115863.1,0.174],[115863.2,0.002],[115863.3,0.048]]]
["binance-futures","BTCUSDT",1757807991527,[[115862.7,0.542],[115862.6,0.005],[115862.4,0.002],[115862.1,0.011],[115861.2,0.431]],[[115862.8,26.548],[115862.9,0.164],[115863.1,0.174],[115863.2,0.002],[115863.3,0.048]]]
["binance-futures","BTCUSDT",1757807991578,[[115862.7,0.54],[115862.6,0.005],[115862.4,0.002],[115862.1,0.011],[115861.2,0.431]],[[115862.8,26.549],[115862.9,0.164],[115863.1,0.174],[115863.2,0.002],[115863.3,0.048]]]
["binance-futures","BTCUSDT",1757807991631,[[115862.7,0.476],[115862.6,0.005],[115862.4,0.002],[115862.1,0.011],[115861.2,0.431]],[[115862.8,35.251],[115862.9,0.164],[115863.1,0.174],[115863.2,0.002],[115863.3,0.048]]]
["binance-futures","BTCUSDT",1757807991681,[[115862.7,0.476],[115862.6,0.005],[115862.4,0.002],[115862.1,0.011],[115861.2,0.405]],[[115862.8,35.251],[115862.9,0.164],[115863.1,0.174],[115863.2,0.002],[115863.3,0.048]]]
["binance-futures","BTCUSDT",1757807991735,[[115862.7,0.476],[115862.6,0.005],[115862.4,0.002],[115862.1,0.011],[115861.2,0.405]],[[115862.8,35.252],[115862.9,0.164],[115863.1,0.174],[115863.2,0.002],[115863.3,0.048]]]
["binance-futures","BTCUSDT",1757807991788,[[115862.7,0.474],[115862.6,0.005],[115862.4,0.002],[115862.1,0.011],[115861.2,0.405]],[[115862.8,35.247],[115862.9,0.164],[115863.1,0.174],[115863.2,0.002],[115863.3,0.048]]]
["binance-futures","BTCUSDT",1757807991843,[[115862.7,0.474],[115862.6,0.005],[115862.4,0.002],[115862.1,0.011],[115861.2,0.405]],[[115862.8,35.249],[115862.9,0.164],[115863.1,0.174],[115863.3,0.048],[115876.3,0.016]]]
["binance-futures","BTCUSDT",1757807991889,[[115862.7,0.475],[115862.6,0.005],[115862.4,0.002],[115862.1,0.011],[115861.2,0.405]],[[115862.8,35.318],[115862.9,0.164],[115863.1,0.174],[115863.3,0.048],[115864.3,0.079]]]
["binance-futures","BTCUSDT",1757807991948,[[115862.7,0.475],[115862.6,0.005],[115862.4,0.002],[115862.1,0.009],[115861.2,0.405]],[[115862.8,35.319],[115862.9,0.164],[115863.1,0.174],[115863.3,0.048],[115864.3,0.079]]]
["binance-futures","BTCUSDT",1757807992002,[[115862.7,0.476],[115862.6,0.005],[115862.4,0.002],[115862.1,0.011],[115861.2,0.405]],[[115862.8,35.319],[115862.9,0.164],[115863.1,0.174],[115863.2,0.002],[115863.3,0.048]]]
["binance-futures","BTCUSDT",1757807992055,[[115862.7,0.559],[115862.6,0.005],[115862.4,0.002],[115862.1,0.011],[115861.7,0.128]],[[115862.8,27.392],[115862.9,0.164],[115863.1,0.174],[115863.2,0.002],[115863.3,1.962]]]
["binance-futures","BTCUSDT",1757807992105,[[115862.7,0.616],[115862.6,0.005],[115862.4,0.002],[115862.1,0.011],[115861.7,0.128]],[[115862.8,26.781],[115862.9,2.078],[115863.1,0.174],[115863.2,0.002],[115863.3,0.083]]]
["binance-futures","BTCUSDT",1757807992158,[[115862.7,0.616],[115862.6,0.005],[115862.4,0.002],[115862.1,0.011],[115861.7,0.128]],[[115862.8,26.868],[115862.9,2.078],[115863.1,0.174],[115863.2,0.002],[115863.3,0.083]]]
["binance-futures","BTCUSDT",1757807992207,[[115862.7,0.561],[115862.6,0.005],[115862.4,0.002],[115862.1,0.011],[115861.7,0.128]],[[115862.8,26.856],[115862.9,2.078],[115863.1,0.174],[115863.2,0.002],[115863.3,0.083]]]
["binance-futures","BTCUSDT",1757807992261,[[115862.7,0.616],[115862.6,0.005],[115862.4,0.002],[115862.1,0.011],[115861.7,0.128]],[[115862.8,26.568],[115862.9,2.082],[115863.0,0.004],[115863.1,0.174],[115863.2,0.002]]]
["binance-futures","BTCUSDT",1757807992313,[[115862.7,0.557],[115862.6,0.005],[115862.4,0.002],[115862.1,0.011],[115861.7,0.128]],[[115862.8,26.569],[115862.9,2.082],[115863.0,0.004],[115863.1,0.174],[115863.2,0.002]]]
["binance-futures","BTCUSDT",1757807992364,[[115862.7,0.472],[115862.6,0.005],[115862.4,0.002],[115862.1,0.011],[115861.7,0.128]],[[115862.8,35.111],[115862.9,2.084],[115863.0,0.004],[115863.1,0.174],[115866.4,0.264]]]
["binance-futures","BTCUSDT",1757807992417,[[115862.7,1.719],[115862.6,0.005],[115862.4,0.003],[115862.3,0.421],[115862.2,0.264]],[[115862.8,23.248],[115862.9,2.084],[115863.0,0.004],[115863.1,0.174],[115863.2,0.002]]]
["binance-futures","BTCUSDT",1757807992467,[[115862.7,1.247],[115862.6,0.005],[115862.4,0.002],[115862.2,0.262]],[[115862.8,23.248],[115862.9,2.084],[115863.0,0.004],[115863.1,0.174],[115863.2,0.002]]]
["binance-futures","BTCUSDT",1757807992518,[[115862.7,0.547],[115862.6,0.005],[115862.4,0.002],[115862.2,0.262],[115862.1,0.011]],[[115862.8,23.248],[115862.9,2.082],[115863.0,0.004],[115863.1,0.174],[115863.2,0.002]]]
["binance-futures","BTCUSDT",1757807992571,[[115862.7,0.548],[115862.6,0.005],[115862.4,0.002],[115862.2,0.262],[115862.1,0.011]],[[115862.8,23.246],[115862.9,2.082],[115863.0,0.004],[115863.1,0.174],[115863.2,0.002]]]
["binance-futures","BTCUSDT",1757807992621,[[115862.7,0.548],[115862.6,0.005],[115862.4,0.002],[115862.2,0.262],[115862.1,0.011]],[[115862.8,23.242],[115862.9,2.082],[115863.0,0.004],[115863.1,0.174],[115863.2,0.002]]]
["binance-futures","BTCUSDT",1757807992672,[[115862.7,0.548],[115862.6,0.005],[115862.4,0.002],[115862.2,0.262],[115862.1,0.011]],[[115862.8,23.242],[115862.9,2.082],[115863.0,0.004],[115863.1,0.174],[115863.2,0.002]]]
["binance-futures","BTCUSDT",1757807992725,[[115862.7,0.548],[115862.6,0.005],[115862.4,0.002],[115862.2,0.262],[115862.1,0.011]],[[115862.8,23.245],[115862.9,2.082],[115863.0,0.004],[115863.1,0.174],[115863.2,0.002]]]
["binance-futures","BTCUSDT",1757807992775,[[115862.7,0.545],[115862.6,0.005],[115862.4,0.002],[115862.2,0.262],[115862.1,0.011]],[[115862.8,23.237],[115862.9,2.082],[115863.0,0.004],[115863.1,0.174],[115863.2,0.002]]]
["binance-futures","BTCUSDT",1757807992827,[[115862.7,0.545],[115862.6,0.005],[115862.4,0.002],[115862.2,0.262],[115862.1,0.011]],[[115862.8,23.237],[115862.9,2.082],[115863.0,0.004],[115863.1,0.174],[115863.2,0.002]]]
["binance-futures","BTCUSDT",1757807992879,[[115862.7,0.512],[115862.6,0.005],[115862.4,0.002],[115862.2,0.262],[115862.1,0.011]],[[115862.8,23.237],[115862.9,2.082],[115863.0,0.004],[115863.1,0.174],[115863.2,0.002]]]
["binance-futures","BTCUSDT",1757807992930,[[115862.7,0.512],[115862.6,0.005],[115862.4,0.002],[115862.2,0.262],[115862.1,0.011]],[[115862.8,23.237],[115862.9,2.082],[115863.0,0.004],[115863.1,0.174],[115863.2,0.002]]]
["binance-futures","BTCUSDT",1757807992983,[[115862.7,0.437],[115862.6,0.005],[115862.4,0.002],[115862.2,0.262],[115862.1,0.011]],[[115862.8,31.829],[115862.9,2.082],[115863.0,0.004],[115863.1,0.174],[115863.2,0.002]]]
["binance-futures","BTCUSDT",1757807993037,[[115862.7,0.437],[115862.6,0.005],[115862.4,0.002],[115862.2,0.262],[115862.1,0.011]],[[115862.8,31.88],[115862.9,0.168],[115863.0,0.004],[115863.1,0.174],[115863.2,0.002]]]
["binance-futures","BTCUSDT",1757807993088,[[115862.7,0.574],[115862.6,0.005],[115862.4,0.002],[115862.2,0.262],[115862.1,0.011]],[[115862.8,25.17],[115862.9,0.168],[115863.0,0.004],[115863.1,0.174],[115863.2,0.002]]]
["binance-futures","BTCUSDT",1757807993142,[[115862.7,0.5],[115862.6,0.005],[115862.4,0.002],[115862.2,0.262],[115862.1,0.011]],[[115862.8,32.13],[115862.9,0.168],[115863.0,0.004],[115863.1,2.088],[115863.3,0.083]]]
["binance-futures","BTCUSDT",1757807993192,[[115862.7,1.275],[115862.6,0.005],[115862.4,0.002],[115862.2,0.262],[115862.1,0.011]],[[115862.8,23.361],[115862.9,0.168],[115863.0,0.004],[115863.1,2.088],[115863.2,0.002]]]
["binance-futures","BTCUSDT",1757807993242,[[115862.7,1.2],[115862.6,0.005],[115862.4,0.002],[115862.2,0.262],[115862.1,0.011]],[[115862.8,23.361],[115862.9,0.168],[115863.0,0.004],[115863.1,2.088],[115863.2,0.002]]]
["binance-futures","BTCUSDT",1757807993295,[[115862.7,1.2],[115862.6,0.005],[115862.4,0.002],[115862.2,0.262],[115862.1,0.011]],[[115862.8,23.387],[115862.9,0.168],[115863.0,0.004],[115863.1,2.088],[115863.2,0.002]]]
["binance-futures","BTCUSDT",1757807993347,[[115862.7,1.2],[115862.6,0.005],[115862.4,0.002],[115862.2,0.088],[115862.1,0.011]],[[115862.8,23.387],[115862.9,0.168],[115863.0,0.004],[115863.1,2.088],[115863.2,0.002]]]
["binance-futures","BTCUSDT",1757807993397,[[115862.7,1.275],[115862.6,0.005],[115862.4,0.002],[115862.2,0.088],[115862.1,0.011]],[[115862.8,23.387],[115862.9,0.17],[115863.0,0.004],[115863.1,2.088],[115863.2,0.002]]]
["binance-futures","BTCUSDT",1757807993448,[[115862.7,1.275],[115862.6,0.005],[115862.4,0.002],[115862.2,0.088],[115862.1,0.011]],[[115862.8,23.387],[115862.9,0.174],[115863.0,0.004],[115863.1,2.088],[115863.2,0.002]]]
["binance-futures","BTCUSDT",1757807993499,[[115862.7,1.271],[115862.6,0.005],[115862.4,0.002],[115862.2,0.088],[115862.1,0.011]],[[115862.8,23.387],[115862.9,0.168],[115863.0,0.004],[115863.1,2.088],[115863.2,0.002]]]
["binance-futures","BTCUSDT",1757807993544,[[115862.7,1.271],[115862.6,0.005],[115862.4,0.002],[115862.2,0.088],[115862.1,0.011]],[[115862.8,23.387],[115862.9,0.168],[115863.0,0.004],[115863.1,2.088],[115863.2,0.002]]]
["binance-futures","BTCUSDT",1757807993604,[[115862.7,1.271],[115862.6,0.005],[115862.4,0.002],[115862.2,0.088],[115862.1,0.011]],[[115862.8,23.387],[115862.9,0.168],[115863.0,0.004],[115863.1,2.088],[115863.2,0.002]]]
["binance-futures","BTCUSDT",1757807993667,[[115862.7,1.271],[115862.6,0.005],[115862.4,0.002],[115862.2,0.088],[115862.1,0.011]],[[115862.8,23.387],[115862.9,0.168],[115863.0,0.004],[115863.1,2.088],[115863.2,0.002]]]
["binance-futures","BTCUSDT",1757807993721,[[115862.7,1.271],[115862.6,0.005],[115862.4,0.002],[115862.2,0.088],[115862.1,0.011]],[[115862.8,23.386],[115862.9,0.168],[115863.0,0.004],[115863.1,2.088],[115863.2,0.002]]]
["binance-futures","BTCUSDT",1757807993772,[[115862.7,1.193],[115862.6,0.005],[115862.4,0.002],[115862.2,0.088],[115862.1,0.011]],[[115862.8,23.386],[115862.9,0.168],[115863.0,0.004],[115863.1,2.088],[115863.2,0.002]]]
["binance-futures","BTCUSDT",1757807993822,[[115862.7,1.193],[115862.6,0.005],[115862.4,0.002],[115862.2,0.088],[115862.1,0.011]],[[115862.8,23.386],[115862.9,0.168],[115863.0,0.004],[115863.1,2.088],[115982.4,6.373]]]
["binance-futures","BTCUSDT",1757807993878,[[115862.7,3.254],[115862.6,0.005],[115862.4,0.002],[115862.2,0.088],[115862.1,0.009]],[[115862.8,23.372],[115862.9,0.168],[115863.0,0.004],[115863.1,0.174],[115863.2,0.002]]]
["binance-futures","BTCUSDT",1757807993928,[[115862.7,3.257],[115862.6,0.005],[115862.4,0.002],[115862.2,0.088],[115862.1,0.011]],[[115862.8,23.372],[115862.9,0.168],[115863.0,0.004],[115863.1,0.153],[115863.2,0.002]]]
["binance-futures","BTCUSDT",1757807993983,[[115862.7,3.257],[115862.6,0.005],[115862.4,0.002],[115862.2,0.088],[115862.1,0.011]],[[115862.8,23.372],[115862.9,0.168],[115863.0,0.004],[115863.1,0.153],[115863.2,0.002]]]
["binance-futures","BTCUSDT",1757807994034,[[115862.7,3.293],[115862.6,0.005],[115862.4,0.002],[115862.2,0.088],[115862.1,0.011]],[[115862.8,23.369],[115862.9,0.168],[115863.0,0.004],[115863.1,0.153],[115863.2,0.002]]]
["binance-futures","BTCUSDT",1757807994084,[[115862.7,3.293],[115862.6,0.005],[115862.4,0.002],[115862.2,0.088],[115862.1,0.011]],[[115862.8,23.352],[115862.9,0.168],[115863.0,0.004],[115863.1,0.153],[115863.2,0.002]]]
["binance-futures","BTCUSDT",1757807994135,[[115862.7,3.257],[115862.6,0.005],[115862.4,0.002],[115862.2,0.088],[115862.1,0.011]],[[115862.8,23.352],[115862.9,0.168],[115863.0,0.004],[115863.1,0.033],[115863.2,0.002]]]
["binance-futures","BTCUSDT",1757807994186,[[115862.7,3.293],[115862.6,0.005],[115862.4,0.002],[115862.2,0.088],[115862.1,0.011]],[[115862.8,23.352],[115862.9,0.168],[115863.0,0.004],[115863.1,0.033],[115863.2,0.002]]]
["binance-futures","BTCUSDT",1757807994240,[[115862.7,3.293],[115862.6,0.005],[115862.4,0.002],[115862.2,0.088],[115862.1,0.011]],[[115862.8,23.352],[115862.9,0.168],[115863.0,0.004],[115863.1,0.033],[115863.2,0.002]]]
["binance-futures","BTCUSDT",1757807994291,[[115862.7,3.293],[115862.6,0.005],[115862.4,0.002],[115862.2,0.088],[115862.1,0.011]],[[115862.8,23.352],[115862.9,0.168],[115863.0,0.004],[115863.1,0.033],[115863.2,0.002]]]
["binance-futures","BTCUSDT",1757807994342,[[115862.7,3.293],[115862.6,0.005],[115862.4,0.002],[115862.2,0.088],[115862.1,0.011]],[[115862.8,23.352],[115862.9,0.168],[115863.0,0.005],[115863.1,0.033],[115865.2,0.257]]]
["binance-futures","BTCUSDT",1757807994384,[[115862.7,3.284],[115862.6,0.005],[115862.4,0.002],[115862.2,0.088],[115862.1,0.011]],[[115862.8,23.352],[115862.9,0.168],[115863.0,0.005],[115863.1,0.033],[115863.2,0.002]]]
["binance-futures","BTCUSDT",1757807994447,[[115862.7,3.284],[115862.6,0.005],[115862.4,0.002],[115862.2,0.088],[115862.1,0.011]],[[115862.8,23.352],[115862.9,0.168],[115863.0,0.005],[115863.1,0.033],[115863.2,0.002]]]
["binance-futures","BTCUSDT",1757807994498,[[115862.7,3.285],[115862.6,0.005],[115862.4,0.002],[115862.2,0.088],[115862.1,0.011]],[[115862.8,23.357],[115862.9,0.168],[115863.0,0.005],[115863.1,0.033],[115863.2,0.002]]]
["binance-futures","BTCUSDT",1757807994549,[[115862.7,3.258],[115862.6,0.005],[115862.4,0.002],[115862.2,0.088],[115862.1,0.011]],[[115862.8,23.356],[115862.9,0.168],[115863.0,0.005],[115863.1,0.033],[115863.2,0.002]]]
["binance-futures","BTCUSDT",1757807994601,[[115862.7,3.294],[115862.6,0.005],[115862.4,0.002],[115862.2,0.088],[115862.1,0.011]],[[115862.8,23.356],[115862.9,0.168],[115863.0,0.005],[115863.1,0.033],[115863.2,0.002]]]
["binance-futures","BTCUSDT",1757807994648,[[115862.7,3.294],[115862.6,0.005],[115862.4,0.002],[115862.2,0.088],[115862.1,0.011]],[[115862.8,23.356],[115862.9,0.168],[115863.0,0.005],[115863.1,0.033],[115863.2,0.002]]]
["binance-futures","BTCUSDT",1757807994703,[[115862.7,3.356],[115862.6,0.005],[115862.4,0.002],[115862.2,0.088],[115862.1,0.011]],[[115862.8,23.356],[115862.9,0.168],[115863.0,0.005],[115863.1,0.033],[115863.2,0.002]]]
["binance-futures","BTCUSDT",1757807994759,[[115862.7,3.356],[115862.6,0.005],[115862.4,0.002],[115862.2,0.088],[115862.1,0.011]],[[115862.8,23.356],[115862.9,0.168],[115863.0,0.005],[115863.1,0.033],[115863.2,0.002]]]
["binance-futures","BTCUSDT",1757807994804,[[115862.7,3.353],[115862.6,0.005],[115862.4,0.002],[115862.2,0.088],[115862.1,0.011]],[[115862.8,23.356],[115862.9,0.168],[115863.0,0.005],[115863.1,0.033],[115863.2,0.002]]]
["binance-futures","BTCUSDT",1757807994867,[[115862.7,3.291],[115862.6,0.005],[115862.4,0.002],[115862.2,0.088],[115862.1,0.011]],[[115862.8,23.356],[115862.9,0.168],[115863.0,0.005],[115863.1,0.033],[115863.2,0.002]]]
["binance-futures","BTCUSDT",1757807994922,[[115862.7,3.353],[115862.6,0.005],[115862.4,0.002],[115862.2,0.088],[115862.1,0.011]],[[115862.8,23.357],[115862.9,0.168],[115863.0,0.005],[115863.1,0.033],[115863.2,0.002]]]
["binance-futures","BTCUSDT",1757807994972,[[115862.7,3.354],[115862.6,0.005],[115862.4,0.002],[115862.2,0.088],[115862.1,0.011]],[[115862.8,23.356],[115862.9,0.168],[115863.0,0.005],[115863.1,0.033],[115863.2,0.002]]]
["binance-futures","BTCUSDT",1757807995021,[[115862.7,3.354],[115862.6,0.005],[115862.4,0.002],[115862.2,0.088],[115862.1,0.011]],[[115862.8,23.356],[115862.9,0.171],[115863.0,0.005],[115863.1,0.033],[115863.2,0.002]]]
["binance-futures","BTCUSDT",1757807995075,[[115862.7,3.354],[115862.6,0.005],[115862.4,0.002],[115862.2,0.088],[115862.1,0.011]],[[115862.8,23.627],[115862.9,0.171],[115863.0,0.005],[115863.1,0.033],[115863.2,0.002]]]
["binance-futures","BTCUSDT",1757807995128,[[115862.7,3.354],[115862.6,0.005],[115862.4,0.002],[115862.2,0.088],[115862.1,0.011]],[[115862.8,23.627],[115862.9,0.171],[115863.0,0.005],[115863.1,0.033],[115863.2,0.002]]]
["binance-futures","BTCUSDT",1757807995178,[[115862.7,3.354],[115862.6,0.005],[115862.4,0.002],[115862.2,0.088],[115862.1,0.011]],[[115862.8,23.627],[115862.9,0.171],[115863.0,0.005],[115863.1,0.033],[115863.2,0.002]]]
["binance-futures","BTCUSDT",1757807995231,[[115862.7,3.354],[115862.6,0.005],[115862.4,0.002],[115862.2,0.088],[115862.1,0.011]],[[115862.8,23.627],[115862.9,0.171],[115863.0,0.005],[115863.1,0.033],[115863.2,0.002]]]
["binance-futures","BTCUSDT",1757807995281,[[115862.7,3.355],[115862.6,0.005],[115862.4,0.002],[115862.2,0.088],[115862.1,0.011]],[[115862.8,23.627],[115862.9,0.171],[115863.0,0.005],[115863.1,0.033],[115863.2,0.002]]]
["binance-futures","BTCUSDT",1757807995334,[[115862.7,3.355],[115862.6,0.005],[115862.4,0.002],[115862.2,0.088],[115862.1,0.011]],[[115862.8,23.627],[115862.9,0.171],[115863.0,0.005],[115863.1,0.033],[115863.2,0.002]]]
["binance-futures","BTCUSDT",1757807995386,[[115862.7,3.355],[115862.6,0.005],[115862.4,0.002],[115862.2,0.088],[115862.1,0.011]],[[115862.8,23.617],[115862.9,0.171],[115863.0,0.005],[115863.1,0.033],[115863.2,0.002]]]
["binance-futures","BTCUSDT",1757807995440,[[115862.7,3.281],[115862.6,0.005],[115862.4,0.002],[115862.2,0.088],[115862.1,0.011]],[[115862.8,23.624],[115862.9,0.171],[115863.0,0.005],[115863.1,0.033],[115863.2,0.002]]]
["binance-futures","BTCUSDT",1757807995488,[[115862.7,3.355],[115862.6,0.005],[115862.4,0.002],[115862.2,0.088],[115862.1,0.011]],[[115862.8,23.624],[115862.9,0.177],[115863.0,0.005],[115863.1,0.033],[115863.2,0.002]]]
["binance-futures","BTCUSDT",1757807995544,[[115862.7,3.293],[115862.6,0.005],[115862.4,0.002],[115862.2,0.088],[115862.1,0.009]],[[115862.8,23.624],[115862.9,0.171],[115863.0,0.005],[115863.1,0.033],[115863.2,0.002]]]
["binance-futures","BTCUSDT",1757807995596,[[115862.7,3.355],[115862.6,0.005],[115862.4,0.002],[115862.2,0.088],[115862.1,0.011]],[[115862.8,23.624],[115862.9,0.171],[115863.0,0.005],[115863.1,0.033],[115863.2,0.002]]]
["binance-futures","BTCUSDT",1757807995647,[[115862.7,3.355],[115862.6,0.005],[115862.4,0.002],[115862.2,0.088],[115862.1,0.011]],[[115862.8,23.624],[115862.9,0.171],[115863.0,0.005],[115863.1,0.033],[115863.2,0.002]]]
["binance-futures","BTCUSDT",1757807995701,[[115862.7,3.355],[115862.6,0.005],[115862.4,0.002],[115862.2,0.088],[115862.1,0.011]],[[115862.8,23.624],[115862.9,0.171],[115863.0,0.005],[115863.1,0.033],[115863.2,0.002]]]
["binance-futures","BTCUSDT",1757807995752,[[115862.7,3.352],[115862.6,0.005],[115862.4,0.002],[115862.2,0.088],[115862.1,0.011]],[[115862.8,23.624],[115862.9,0.171],[115863.0,0.005],[115863.1,0.033],[115863.2,0.002]]]
["binance-futures","BTCUSDT",1757807995801,[[115862.7,3.352],[115862.6,0.005],[115862.4,0.002],[115862.2,0.088],[115862.1,0.011]],[[115862.8,23.624],[115862.9,0.171],[115863.0,0.005],[115863.1,0.033],[115863.2,0.002]]]
["binance-futures","BTCUSDT",1757807995855,[[115862.7,3.352],[115862.6,0.005],[115862.4,0.002],[115862.2,0.088],[115862.1,0.011]],[[115862.8,23.624],[115862.9,0.171],[115863.0,0.005],[115863.1,0.033],[115863.2,0.002]]]
["binance-futures","BTCUSDT",1757807995905,[[115862.7,3.352],[115862.6,0.005],[115862.4,0.002],[115862.2,0.088],[115862.1,0.011]],[[115862.8,23.624],[115862.9,0.171],[115863.0,0.005],[115863.1,0.033],[115863.2,0.002]]]
["binance-futures","BTCUSDT",1757807995959,[[115862.7,3.352],[115862.6,0.005],[115862.4,0.002],[115862.2,0.088],[115862.1,0.011]],[[115862.8,23.624],[115862.9,0.171],[115863.0,0.005],[115863.1,0.033],[115863.2,0.002]]]
["binance-futures","BTCUSDT",1757807996011,[[115862.7,3.236],[115862.6,0.005],[115862.4,0.002],[115862.2,0.088],[115862.1,0.011]],[[115862.8,23.693],[115862.9,0.171],[115863.0,0.005],[115863.1,0.033],[115863.2,0.002]]]
["binance-futures","BTCUSDT",1757807996062,[[115862.7,3.274],[115862.6,0.005],[115862.4,0.002],[115862.2,0.088],[115862.1,0.009]],[[115862.8,23.693],[115862.9,0.171],[115863.0,0.005],[115863.1,0.033],[115863.2,0.002]]]
["binance-futures","BTCUSDT",1757807996112,[[115862.7,3.274],[115862.6,0.005],[115862.4,0.002],[115862.2,0.088],[115862.1,0.011]],[[115862.8,23.693],[115862.9,0.171],[115863.0,0.005],[115863.1,0.033],[115863.2,0.002]]]
["binance-futures","BTCUSDT",1757807996161,[[115862.7,3.274],[115862.6,0.005],[115862.4,0.002],[115862.2,0.088],[115862.1,0.011]],[[115862.8,23.693],[115862.9,0.171],[115863.0,0.005],[115863.1,0.033],[115863.2,0.002]]]
["binance-futures","BTCUSDT",1757807996221,[[115862.7,3.274],[115862.6,0.005],[115862.4,0.002],[115862.2,0.088],[115862.1,0.011]],[[115862.8,23.693],[115862.9,0.171],[115863.0,0.005],[115863.1,0.033],[115863.2,0.002]]]
["binance-futures","BTCUSDT",1757807996273,[[115862.7,2.573],[115862.6,0.005],[115862.4,0.002],[115862.2,0.088],[115862.1,0.011]],[[115862.8,23.693],[115862.9,0.171],[115863.0,0.005],[115863.1,0.033],[115863.2,0.002]]]
["binance-futures","BTCUSDT",1757807996326,[[115862.7,2.573],[115862.6,0.005],[115862.4,0.002],[115862.2,0.088],[115862.1,0.011]],[[115862.8,23.693],[115862.9,0.171],[115863.0,0.005],[115863.1,0.033],[115863.2,0.002]]]
["binance-futures","BTCUSDT",1757807996376,[[115862.7,2.648],[115862.6,0.005],[115862.4,0.002],[115862.2,0.088],[115862.1,0.011]],[[115862.8,23.59],[115862.9,0.171],[115863.0,0.005],[115863.1,0.033],[115863.2,0.002]]]
["binance-futures","BTCUSDT",1757807996424,[[115862.7,2.653],[115862.6,0.005],[115862.4,0.002],[115862.2,0.088],[115862.1,0.011]],[[115862.8,23.703],[115862.9,0.177],[115863.0,0.005],[115863.1,0.033],[115863.2,0.002]]]
["binance-futures","BTCUSDT",1757807996478,[[115862.7,2.653],[115862.6,0.005],[115862.4,0.002],[115862.2,0.088],[115862.1,0.011]],[[115862.8,23.703],[115862.9,0.171],[115863.0,0.005],[115863.1,0.033],[115863.2,0.002]]]
["binance-futures","BTCUSDT",1757807996532,[[115862.7,2.45],[115862.6,0.005],[115862.4,0.002],[115862.2,0.088],[115862.1,0.011]],[[115862.8,23.703],[115862.9,0.175],[115863.0,0.005],[115863.1,0.033],[115863.2,0.002]]]
["binance-futures","BTCUSDT",1757807996581,[[115862.7,2.561],[115862.6,0.005],[115862.4,0.002],[115862.2,0.088],[115862.1,0.011]],[[115862.8,23.702],[115862.9,0.171],[115863.0,0.005],[115863.1,0.033],[115863.2,0.002]]]
["binance-futures","BTCUSDT",1757807996636,[[115862.7,2.561],[115862.6,0.005],[115862.4,0.002],[115862.2,0.088],[115862.1,0.011]],[[115862.8,23.702],[115862.9,0.171],[115863.0,0.005],[115863.1,0.033],[115863.2,0.002]]]
["binance-futures","BTCUSDT",1757807996686,[[115862.7,2.561],[115862.6,0.005],[115862.4,0.002],[115862.2,0.088],[115862.1,0.011]],[[115862.8,23.702],[115862.9,0.171],[115863.0,0.005],[115863.1,0.033],[115863.2,0.002]]]
["binance-futures","BTCUSDT",1757807996738,[[115862.7,2.561],[115862.6,0.005],[115862.4,0.002],[115862.2,0.088],[115862.1,0.011]],[[115862.8,23.702],[115862.9,0.171],[115863.0,0.005],[115863.1,0.033],[115863.2,0.002]]]
["binance-futures","BTCUSDT",1757807996790,[[115862.7,2.561],[115862.6,0.005],[115862.4,0.002],[115862.2,0.088],[115862.1,0.011]],[[115862.8,23.702],[115862.9,0.171],[115863.0,0.005],[115863.1,0.033],[115863.2,0.002]]]
["binance-futures","BTCUSDT",1757807996846,[[115862.7,2.561],[115862.6,0.005],[115862.4,0.002],[115862.2,0.088],[115862.1,0.011]],[[115862.8,23.702],[115862.9,0.171],[115863.0,0.005],[115863.1,0.033],[115863.2,0.002]]]
["binance-futures","BTCUSDT",1757807996899,[[115862.7,2.557],[115862.6,0.005],[115862.4,0.002],[115862.2,0.088],[115862.1,0.011]],[[115862.8,23.702],[115862.9,0.171],[115863.0,0.005],[115863.1,0.033],[115863.2,0.002]]]
["binance-futures","BTCUSDT",1757807996952,[[115862.7,2.554],[115862.6,0.005],[115862.4,0.002],[115862.2,0.088],[115862.1,0.011]],[[115862.8,23.702],[115862.9,0.171],[115863.0,0.005],[115863.1,0.033],[115863.2,0.002]]]
["binance-futures","BTCUSDT",1757807997004,[[115862.7,2.554],[115862.6,0.005],[115862.4,0.002],[115862.2,0.088],[115862.1,0.011]],[[115862.8,23.702],[115862.9,0.172],[115863.0,0.005],[115863.1,0.033],[115863.2,0.002]]]
["binance-futures","BTCUSDT",1757807997054,[[115862.7,2.63],[115862.6,0.005],[115862.4,0.002],[115862.2,0.088],[115862.1,0.011]],[[115862.8,23.702],[115862.9,0.172],[115863.0,0.005],[115863.1,0.033],[115863.2,0.002]]]
["binance-futures","BTCUSDT",1757807997108,[[115862.7,2.568],[115862.6,0.005],[115862.4,0.002],[115862.2,0.088],[115862.1,0.011]],[[115862.8,23.702],[115862.9,0.172],[115863.0,0.005],[115863.1,0.033],[115863.2,0.002]]]
["binance-futures","BTCUSDT",1757807997160,[[115862.7,3.223],[115862.6,0.003],[115862.4,0.002],[115862.2,0.088],[115862.1,0.011]],[[115862.8,23.657],[115862.9,0.168],[115863.0,0.005],[115863.1,0.033],[115863.2,0.002]]]
["binance-futures","BTCUSDT",1757807997206,[[115862.7,3.222],[115862.6,0.003],[115862.4,0.002],[115862.2,0.088],[115862.1,0.011]],[[115862.8,23.657],[115862.9,0.168],[115863.0,0.005],[115863.1,0.033],[115863.2,0.002]]]
["binance-futures","BTCUSDT",1757807997264,[[115862.7,3.222],[115862.6,0.003],[115862.4,0.002],[115862.2,0.088],[115862.1,0.011]],[[115862.8,22.807],[115862.9,0.168],[115863.0,0.005],[115863.1,0.033],[115863.2,0.002]]]
["binance-futures","BTCUSDT",1757807997312,[[115862.7,3.222],[115862.6,0.003],[115862.4,0.002],[115862.2,0.088],[115862.1,0.011]],[[115862.8,22.807],[115862.9,0.168],[115863.0,0.005],[115863.1,0.033],[115863.2,0.002]]]
["binance-futures","BTCUSDT",1757807997362,[[115862.7,3.222],[115862.6,0.003],[115862.4,0.002],[115862.2,0.088],[115862.1,0.011]],[[115862.8,22.807],[115862.9,0.168],[115863.0,0.005],[115863.1,0.033],[115863.2,0.002]]]
["binance-futures","BTCUSDT",1757807997420,[[115862.7,3.222],[115862.6,0.003],[115862.4,0.002],[115862.2,0.088],[115862.1,0.011]],[[115862.8,22.806],[115862.9,0.176],[115863.0,0.005],[115863.1,0.033],[115863.2,0.002]]]
["binance-futures","BTCUSDT",1757807997472,[[115862.7,3.222],[115862.6,0.003],[115862.4,0.002],[115862.1,0.011]],[[115862.8,22.806],[115862.9,0.176],[115863.0,0.005],[115863.1,0.033],[115863.2,0.002]]]
["binance-futures","BTCUSDT",1757807997523,[[115862.7,3.222],[115862.6,0.003],[115862.4,0.002],[115862.1,0.009],[115862.0,0.002]],[[115862.8,22.806],[115862.9,0.176],[115863.0,0.005],[115863.1,0.033],[115863.2,0.002]]]
["binance-futures","BTCUSDT",1757807997578,[[115862.7,3.222],[115862.6,0.003],[115862.4,0.002],[115862.1,0.009]],[[115862.8,22.806],[115862.9,0.176],[115863.0,0.005],[115863.1,0.033],[115863.2,0.002]]]
["binance-futures","BTCUSDT",1757807997631,[[115862.7,3.222],[115862.6,0.003],[115862.4,0.002],[115862.1,0.009],[115769.4,0.001]],[[115862.8,22.806],[115862.9,0.176],[115863.0,0.005],[115863.1,0.033],[115863.2,0.002]]]
["binance-futures","BTCUSDT",1757807997682,[[115862.7,3.222],[115862.6,0.003],[115862.4,0.002],[115862.1,0.009],[115769.4,0.001]],[[115862.8,22.806],[115862.9,0.176],[115863.0,0.005],[115863.1,0.033],[115863.2,0.002]]]
["binance-futures","BTCUSDT",1757807997733,[[115862.7,3.222],[115862.6,0.003],[115862.4,0.002],[115862.1,0.009],[115787.0,0.043]],[[115862.8,22.806],[115862.9,0.176],[115863.0,0.005],[115863.1,0.033],[115863.2,0.002]]]
["binance-futures","BTCUSDT",1757807997787,[[115862.7,3.222],[115862.6,0.003],[115862.4,0.002],[115862.1,0.009],[115858.4,0.05]],[[115862.8,22.797],[115862.9,0.176],[115863.0,0.005],[115863.1,0.033],[115863.2,0.002]]]
["binance-futures","BTCUSDT",1757807997840,[[115862.7,2.629],[115862.6,0.003],[115862.4,0.002],[115862.1,0.009],[115858.4,0.05]],[[115862.8,22.797],[115862.9,0.176],[115863.0,0.005],[115863.1,0.033],[115863.2,0.002]]]
["binance-futures","BTCUSDT",1757807997890,[[115862.7,2.629],[115862.6,0.003],[115862.4,0.002],[115862.1,0.009],[115858.4,0.05]],[[115862.8,22.797],[115862.9,0.176],[115863.0,0.005],[115863.1,0.033],[115863.2,0.002]]]
["binance-futures","BTCUSDT",1757807997943,[[115862.7,2.623],[115862.6,0.003],[115862.4,0.002],[115862.1,0.009],[115858.4,0.05]],[[115862.8,22.797],[115862.9,0.176],[115863.0,0.005],[115863.1,0.033],[115863.2,0.002]]]
["binance-futures","BTCUSDT",1757807997996,[[115862.7,2.623],[115862.6,0.003],[115862.4,0.002],[115862.1,0.009],[115858.4,0.05]],[[115862.8,22.797],[115862.9,0.176],[115863.0,0.005],[115863.1,0.033],[115863.2,0.002]]]
["binance-futures","BTCUSDT",1757807998048,[[115862.7,2.547],[115862.6,0.003],[115862.4,0.002],[115862.1,0.009],[115858.7,0.06]],[[115862.8,22.797],[115862.9,0.176],[115863.0,0.005],[115863.1,0.033],[115863.2,0.002]]]
["binance-futures","BTCUSDT",1757807998098,[[115862.7,2.543],[115862.6,0.003],[115862.4,0.002],[115862.1,0.009],[115858.7,0.06]],[[115862.8,22.797],[115862.9,0.176],[115863.0,0.005],[115863.1,0.033],[115863.2,0.002]]]
["binance-futures","BTCUSDT",1757807998146,[[115862.7,3.269],[115862.6,0.003],[115862.4,0.002],[115862.1,0.009],[115858.7,0.06]],[[115862.8,22.797],[115862.9,0.168],[115863.0,0.005],[115863.1,0.033],[115863.8,1.914]]]
["binance-futures","BTCUSDT",1757807998201,[[115862.7,3.269],[115862.6,0.003],[115862.4,0.002],[115862.1,0.009],[115861.7,0.002]],[[115862.8,22.797],[115862.9,0.168],[115863.0,0.005],[115863.1,0.033],[115863.2,0.002]]]
["binance-futures","BTCUSDT",1757807998256,[[115862.7,3.269],[115862.6,0.003],[115862.4,0.002],[115862.1,0.009],[115861.7,0.002]],[[115862.8,22.797],[115862.9,0.168],[115863.0,0.005],[115863.1,0.033],[115863.2,0.002]]]
["binance-futures","BTCUSDT",1757807998305,[[115862.7,3.271],[115862.6,0.003],[115862.4,0.002],[115862.1,0.009],[115861.7,0.002]],[[115862.8,22.797],[115862.9,0.168],[115863.0,0.005],[115863.1,0.033],[115863.2,0.002]]]
["binance-futures","BTCUSDT",1757807998358,[[115862.7,3.271],[115862.6,0.003],[115862.4,0.002],[115862.1,0.009],[115861.7,0.002]],[[115862.8,22.797],[115862.9,0.168],[115863.0,0.005],[115863.1,0.033],[115863.2,0.002]]]
["binance-futures","BTCUSDT",1757807998413,[[115862.7,3.271],[115862.6,0.003],[115862.4,0.002],[115862.1,0.009],[115861.7,0.002]],[[115862.8,22.684],[115862.9,0.168],[115863.0,0.005],[115863.1,0.033],[115863.2,0.002]]]
["binance-futures","BTCUSDT",1757807998464,[[115862.7,3.271],[115862.6,0.003],[115862.4,0.002],[115862.1,0.009],[115861.7,0.002]],[[115862.8,22.797],[115862.9,0.168],[115863.0,0.005],[115863.1,0.033],[115863.2,0.002]]]
["binance-futures","BTCUSDT",1757807998514,[[115862.7,3.271],[115862.6,0.003],[115862.4,0.002],[115862.1,0.009],[115861.7,0.002]],[[115862.8,22.728],[115862.9,0.168],[115863.0,0.005],[115863.1,0.033],[115863.2,0.002]]]
["binance-futures","BTCUSDT",1757807998568,[[115862.7,3.271],[115862.6,0.003],[115862.4,0.002],[115862.1,0.009],[115861.7,0.002]],[[115862.8,22.728],[115862.9,0.168],[115863.0,0.005],[115863.1,0.033],[115863.2,0.002]]]
["binance-futures","BTCUSDT",1757807998618,[[115862.7,3.271],[115862.6,0.003],[115862.4,0.002],[115862.1,0.009],[115861.7,0.002]],[[115862.8,22.728],[115862.9,0.168],[115863.0,0.005],[115863.1,0.033],[115863.2,0.002]]]
["binance-futures","BTCUSDT",1757807998671,[[115862.7,3.271],[115862.6,0.003],[115862.4,0.002],[115862.1,0.009],[115861.7,0.002]],[[115862.8,22.728],[115862.9,0.168],[115863.0,0.005],[115863.1,0.033],[115863.2,0.002]]]
["binance-futures","BTCUSDT",1757807998722,[[115862.7,3.271],[115862.6,0.003],[115862.4,0.002],[115862.1,0.009],[115861.7,0.002]],[[115862.8,22.744],[115862.9,0.168],[115863.0,0.005],[115863.1,0.033],[115863.2,0.002]]]
["binance-futures","BTCUSDT",1757807998775,[[115862.7,3.271],[115862.6,0.003],[115862.4,0.002],[115862.1,0.009],[115861.7,0.002]],[[115862.8,22.745],[115862.9,0.168],[115863.0,0.005],[115863.1,0.033],[115863.2,0.002]]]
["binance-futures","BTCUSDT",1757807998826,[[115862.7,3.271],[115862.6,0.003],[115862.4,0.002],[115862.1,0.009],[115861.7,0.002]],[[115862.8,22.658],[115862.9,0.168],[115863.0,0.005],[115863.1,0.033],[115863.2,0.002]]]
["binance-futures","BTCUSDT",1757807998875,[[115862.7,3.271],[115862.6,0.003],[115862.4,0.002],[115862.1,0.009],[115861.7,0.002]],[[115862.8,22.648],[115862.9,0.168],[115863.0,0.005],[115863.1,0.033],[115863.2,0.002]]]
["binance-futures","BTCUSDT",1757807998925,[[115862.7,3.242],[115862.6,0.003],[115862.4,0.002],[115862.1,0.009],[115861.7,0.002]],[[115862.8,22.648],[115862.9,0.168],[115863.0,0.005],[115863.1,0.033],[115873.1,0.976]]]
["binance-futures","BTCUSDT",1757807998981,[[115862.7,3.961],[115862.6,0.003],[115862.4,0.002],[115862.1,0.009]],[[115862.8,22.648],[115862.9,0.168],[115863.0,0.005],[115863.1,0.033],[115863.2,0.002]]]
["binance-futures","BTCUSDT",1757807999029,[[115862.7,3.4],[115862.6,0.003],[115862.4,0.002],[115862.1,0.009],[115861.7,0.002]],[[115862.8,22.658],[115862.9,0.168],[115863.0,0.005],[115863.1,0.033],[115863.2,0.002]]]
["binance-futures","BTCUSDT",1757807999083,[[115862.7,3.884],[115862.6,0.003],[115862.4,0.002],[115862.1,0.009],[115861.7,0.002]],[[115862.8,22.658],[115862.9,0.168],[115863.0,0.005],[115863.1,0.033],[115863.2,0.002]]]
["binance-futures","BTCUSDT",1757807999136,[[115862.7,4.014],[115862.6,0.003],[115862.4,0.002],[115862.1,0.009],[115861.7,0.002]],[[115862.8,22.658],[115862.9,0.168],[115863.0,0.005],[115863.1,0.033],[115863.2,0.002]]]
["binance-futures","BTCUSDT",1757807999188,[[115862.7,4.659],[115862.6,0.006],[115862.4,0.002],[115862.1,0.009],[115861.7,0.002]],[[115862.8,21.482],[115862.9,0.168],[115863.0,0.005],[115863.1,0.033],[115863.2,0.002]]]
["binance-futures","BTCUSDT",1757807999241,[[115862.7,4.676],[115862.6,0.006],[115862.4,0.002],[115862.1,0.009],[115861.7,0.002]],[[115862.8,21.482],[115862.9,0.168],[115863.0,0.005],[115863.1,0.028],[115863.2,0.002]]]
["binance-futures","BTCUSDT",1757807999292,[[115862.7,4.682],[115862.6,0.006],[115862.4,0.002],[115862.1,0.009],[115861.7,0.002]],[[115862.8,21.482],[115862.9,0.168],[115863.0,0.005],[115863.1,0.028],[115863.2,0.002]]]
["binance-futures","BTCUSDT",1757807999345,[[115862.7,4.527],[115862.6,0.006],[115862.4,0.002],[115862.1,0.009],[115861.7,0.002]],[[115862.8,21.488],[115862.9,0.168],[115863.0,0.005],[115863.1,0.028],[115863.2,0.002]]]
["binance-futures","BTCUSDT",1757807999393,[[115862.7,4.527],[115862.6,0.006],[115862.4,0.002],[115862.1,0.009],[115861.7,0.002]],[[115862.8,21.488],[115862.9,0.168],[115863.0,0.005],[115863.1,0.028],[115863.2,0.002]]]
["binance-futures","BTCUSDT",1757807999446,[[115862.7,4.528],[115862.6,0.006],[115862.4,0.002],[115862.1,0.009],[115861.7,0.002]],[[115862.8,21.489],[115862.9,0.168],[115863.0,0.005],[115863.1,0.028],[115863.2,0.002]]]
["binance-futures","BTCUSDT",1757807999497,[[115862.7,4.527],[115862.6,0.006],[115862.4,0.002],[115862.1,0.009],[115861.7,0.002]],[[115862.8,21.488],[115862.9,0.168],[115863.0,0.005],[115863.1,0.028],[115863.2,0.002]]]
["binance-futures","BTCUSDT",1757807999544,[[115862.7,4.527],[115862.6,0.006],[115862.4,0.002],[115862.1,0.009],[115861.7,0.002]],[[115862.8,21.488],[115862.9,0.168],[115863.0,0.004],[115863.1,0.028],[115863.2,0.002]]]
["binance-futures","BTCUSDT",1757807999602,[[115862.7,4.527],[115862.6,0.006],[115862.4,0.002],[115862.1,0.009],[115861.7,0.002]],[[115862.8,21.489],[115862.9,0.168],[115863.0,0.004],[115863.1,0.028],[115863.2,0.002]]]
["binance-futures","BTCUSDT",1757807999652,[[115862.7,4.527],[115862.6,0.006],[115862.4,0.002],[115862.1,0.009],[115861.7,0.002]],[[115862.8,21.488],[115862.9,0.168],[115863.0,0.004],[115863.1,0.028],[115863.2,0.002]]]
["binance-futures","BTCUSDT",1757807999701,[[115862.7,4.527],[115862.6,0.006],[115862.4,0.002],[115862.1,0.009],[115861.7,0.002]],[[115862.8,21.488],[115862.9,0.168],[115863.0,0.004],[115863.1,0.028],[115863.2,0.002]]]
["binance-futures","BTCUSDT",1757807999759,[[115862.7,4.549],[115862.6,0.006],[115862.4,0.002],[115862.1,0.009],[115861.7,0.002]],[[115862.8,21.5],[115862.9,0.168],[115863.0,0.004],[115863.1,0.028],[115863.2,0.002]]]
["binance-futures","BTCUSDT",1757807999809,[[115862.7,4.549],[115862.6,0.006],[115862.4,0.002],[115862.1,0.009],[115861.7,0.002]],[[115862.8,21.5],[115862.9,0.168],[115863.0,0.004],[115863.1,0.028],[115863.2,0.002]]]
["binance-futures","BTCUSDT",1757807999861,[[115862.7,4.542],[115862.6,0.006],[115862.4,0.002],[115862.1,0.009],[115861.7,0.002]],[[115862.8,21.5],[115862.9,0.168],[115863.0,0.004],[115863.1,0.028],[115863.2,0.002]]]
["binance-futures","BTCUSDT",1757807999913,[[115862.7,4.539],[115862.6,0.006],[115862.4,0.002],[115862.1,0.009],[115861.7,0.002]],[[115862.8,21.496],[115862.9,0.168],[115863.0,0.004],[115863.1,0.028],[115863.2,0.002]]]
["binance-futures","BTCUSDT",1757807999965,[[115862.7,4.539],[115862.6,0.006],[115862.4,0.002],[115862.1,0.009],[115861.7,0.002]],[[115862.8,21.496],[115862.9,0.168],[115863.0,0.004],[115863.1,0.028],[115863.2,0.002]]]