{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"bids","type":"list<element: list<element: double>>"},{"name":"asks","type":"list<element: list<element: double>>"}],"n_rows":1653956,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":166,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"bids","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]},{"name":"asks","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional group field_id=-1 bids (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n  optional group field_id=-1 asks (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":684,"head":""}}]]}
["binance-futures","BTCUSDT",1757462400020,[[111499.9,11.754],[111499.1,0.002],[111495.0,0.006],[111489.7,0.179],[111487.3,0.006]],[[111500.0,3.547],[111505.4,0.001],[111505.5,0.421],[111510.7,0.002],[111513.5,0.138]]]
["binance-futures","BTCUSDT",1757462400074,[[111499.9,11.78],[111499.1,0.002],[111495.0,0.006],[111494.0,0.002],[111490.0,0.004]],[[111500.0,3.511],[111500.1,0.015],[111502.9,0.108],[111505.0,0.005],[111510.7,0.002]]]
["binance-futures","BTCUSDT",1757462400126,[[111499.9,11.714],[111499.1,0.002],[111496.2,0.011],[111495.7,0.074],[111495.0,0.006]],[[111500.0,5.864],[111500.1,0.015],[111500.5,0.003],[111502.9,0.064],[111505.0,0.005]]]
["binance-futures","BTCUSDT",1757462400167,[[111499.9,11.685],[111499.1,0.002],[111496.2,0.001],[111495.7,0.074],[111495.0,0.006]],[[111500.0,5.864],[111500.1,0.017],[111500.5,0.003],[111502.9,0.064],[111505.0,0.003]]]
["binance-futures","BTCUSDT",1757462400241,[[111499.9,11.685],[111499.1,0.002],[111496.2,0.001],[111495.7,0.074],[111495.0,0.006]],[[111500.0,5.864],[111500.1,0.021],[111500.5,0.005],[111502.9,0.064],[111505.0,0.003]]]
["binance-futures","BTCUSDT",1757462400289,[[111499.9,11.686],[111499.1,0.002],[111496.2,0.001],[111495.7,0.074],[111495.0,0.006]],[[111500.0,6.219],[111500.1,0.021],[111500.5,0.005],[111502.9,0.064],[111505.0,0.003]]]
["binance-futures","BTCUSDT",1757462400372,[[111499.9,10.794],[111499.8,0.027],[111499.1,0.002],[111496.2,0.001],[111495.7,0.074]],[[111500.0,6.576],[111500.1,0.033],[111500.5,0.005],[111502.9,0.064],[111505.0,0.003]]]
["binance-futures","BTCUSDT",1757462400500,[[111499.9,10.794],[111499.8,0.027],[111499.1,0.002],[111496.2,0.001],[111495.7,0.074]],[[111500.0,6.536],[111500.1,0.033],[111500.5,0.005],[111502.9,0.064],[111505.0,0.003]]]
["binance-futures","BTCUSDT",1757462400568,[[111499.9,10.794],[111499.8,0.027],[111499.1,0.002],[111496.2,0.001],[111496.1,0.002]],[[111500.0,6.536],[111500.1,0.033],[111500.5,0.005],[111502.9,0.064],[111505.0,0.003]]]
["binance-futures","BTCUSDT",1757462400671,[[111499.9,11.795],[111499.8,0.027],[111499.1,0.002],[111497.2,0.002],[111496.2,0.001]],[[111500.0,6.537],[111500.1,0.033],[111500.5,0.005],[111502.9,0.064],[111505.0,0.003]]]
["binance-futures","BTCUSDT",1757462400726,[[111499.9,10.794],[111499.8,0.027],[111499.7,0.003],[111499.6,0.005],[111499.5,0.004]],[[111500.0,6.535],[111500.1,0.033],[111500.4,0.055],[111500.5,0.005],[111500.7,0.002]]]
["binance-futures","BTCUSDT",1757462400779,[[111499.9,10.794],[111499.8,0.027],[111499.7,0.003],[111499.6,0.005],[111499.5,0.004]],[[111500.0,6.537],[111500.1,0.033],[111500.4,0.055],[111500.5,0.005],[111500.7,0.002]]]
["binance-futures","BTCUSDT",1757462401076,[[111499.9,10.794],[111499.8,0.027],[111499.7,0.003],[111499.6,0.005],[111499.5,0.004]],[[111500.0,6.536],[111500.1,0.033],[111500.4,0.055],[111500.5,0.005],[111500.7,0.002]]]
["binance-futures","BTCUSDT",1757462401117,[[111499.9,11.794],[111499.8,0.027],[111499.7,0.003],[111499.6,0.005],[111499.5,0.004]],[[111500.0,6.536],[111500.1,0.033],[111500.4,0.055],[111500.5,0.005],[111500.7,0.002]]]
["binance-futures","BTCUSDT",1757462401189,[[111499.9,11.133],[111499.8,0.027],[111499.7,0.003],[111499.6,0.005],[111499.5,0.004]],[[111500.0,6.564],[111500.1,0.033],[111500.4,0.055],[111500.5,0.005],[111500.7,0.002]]]
["binance-futures","BTCUSDT",1757462401245,[[111499.9,11.128],[111499.8,0.027],[111499.7,0.003],[111499.6,0.005],[111499.5,0.004]],[[111500.0,6.862],[111500.1,0.033],[111500.4,0.055],[111500.5,0.005],[111500.7,0.002]]]
["binance-futures","BTCUSDT",1757462401296,[[111499.9,4.73],[111499.8,0.025],[111499.7,0.003],[111499.6,0.005],[111499.5,0.004]],[[111500.0,7.076],[111500.1,0.033],[111500.4,0.055],[111500.5,0.005],[111500.7,0.002]]]
["binance-futures","BTCUSDT",1757462401346,[[111499.9,4.725],[111499.8,0.025],[111499.7,0.003],[111499.6,0.005],[111499.5,0.004]],[[111500.0,6.741],[111500.1,0.035],[111500.4,0.06],[111500.5,0.005],[111500.7,0.002]]]
["binance-futures","BTCUSDT",1757462401398,[[111499.9,4.724],[111499.8,0.025],[111499.7,0.003],[111499.6,0.005],[111499.5,0.004]],[[111500.0,6.745],[111500.1,0.035],[111500.4,0.06],[111500.5,0.005],[111500.7,0.002]]]
["binance-futures","BTCUSDT",1757462401449,[[111499.9,4.724],[111499.8,0.025],[111499.7,0.003],[111499.6,0.005],[111499.5,0.004]],[[111500.0,6.749],[111500.1,0.039],[111500.4,0.06],[111500.5,0.005],[111500.7,0.002]]]
["binance-futures","BTCUSDT",1757462401502,[[111499.9,6.552],[111499.8,0.025],[111499.7,0.003],[111499.6,0.005],[111499.5,0.004]],[[111500.0,6.04],[111500.1,0.039],[111500.4,0.06],[111500.5,0.005],[111500.7,0.002]]]
["binance-futures","BTCUSDT",1757462401605,[[111499.9,16.171],[111499.8,0.025],[111499.7,0.003],[111499.6,0.005],[111499.5,0.004]],[[111500.0,1.068],[111500.1,0.002],[111501.5,0.002],[111507.7,0.707],[111507.8,0.001]]]
["binance-futures","BTCUSDT",1757462401656,[[111499.9,14.41],[111499.8,0.027],[111499.6,0.004],[111499.5,0.004]],[[111500.0,1.996],[111500.1,0.001],[111501.3,0.069],[111502.1,1.094],[111502.3,0.001]]]
["binance-futures","BTCUSDT",1757462401707,[[111499.9,16.202],[111499.8,0.008],[111499.7,0.003],[111499.6,0.004],[111499.5,0.004]],[[111500.0,3.422],[111500.1,0.005],[111500.8,0.002],[111501.3,0.071],[111501.5,0.001]]]
["binance-futures","BTCUSDT",1757462401759,[[111499.9,17.263],[111499.8,0.008],[111499.7,0.003],[111499.6,0.004],[111499.5,0.004]],[[111500.0,1.328],[111500.1,0.009],[111501.4,0.002],[111501.5,0.001],[111502.0,0.001]]]
["binance-futures","BTCUSDT",1757462401810,[[111499.9,19.1],[111499.8,0.608],[111499.7,0.603],[111499.6,0.004],[111499.5,0.004]],[[111500.0,0.004],[111500.1,0.001],[111501.5,0.001],[111503.9,0.003],[111504.3,0.019]]]
["binance-futures","BTCUSDT",1757462401860,[[111504.2,23.085],[111504.1,0.003],[111503.9,0.002],[111503.6,0.002],[111503.0,0.003]],[[111504.3,0.411],[111504.4,0.028],[111507.5,0.632],[111507.6,0.603],[111507.8,0.002]]]
["binance-futures","BTCUSDT",1757462401911,[[111504.2,22.84],[111504.1,0.003],[111504.0,0.05],[111503.9,0.004],[111503.6,0.002]],[[111504.3,0.411],[111504.4,0.028],[111507.4,0.001],[111507.5,0.413],[111507.6,0.424]]]
["binance-futures","BTCUSDT",1757462401962,[[111504.2,23.461],[111504.1,0.003],[111504.0,0.05],[111503.9,0.002],[111503.6,0.002]],[[111504.3,1.439],[111504.4,0.028],[111507.1,0.002],[111507.4,0.001],[111507.5,0.413]]]
["binance-futures","BTCUSDT",1757462402013,[[111507.4,19.396],[111507.3,0.003],[111507.0,0.001],[111506.8,0.002],[111506.4,0.001]],[[111507.5,0.994],[111507.6,0.29],[111508.3,0.003],[111509.4,0.001],[111509.5,0.002]]]
["binance-futures","BTCUSDT",1757462402063,[[111507.4,19.467],[111507.3,0.003],[111507.2,0.05],[111507.0,0.001],[111506.8,0.002]],[[111507.5,0.996],[111507.6,0.291],[111508.3,0.002],[111509.4,0.001],[111509.5,0.002]]]
["binance-futures","BTCUSDT",1757462402116,[[111507.4,20.533],[111507.3,0.003],[111507.2,0.05],[111507.0,0.001],[111506.8,0.002]],[[111507.5,1.022],[111507.6,0.291],[111508.3,0.002],[111509.4,0.001],[111509.5,0.002]]]
["binance-futures","BTCUSDT",1757462402168,[[111507.4,21.229],[111507.3,0.003],[111507.2,0.05],[111507.0,0.001],[111506.8,0.002]],[[111507.5,1.019],[111507.6,0.291],[111508.3,0.002],[111509.4,0.001],[111509.5,0.002]]]
["binance-futures","BTCUSDT",1757462402222,[[111507.4,21.228],[111507.3,0.003],[111507.2,0.05],[111507.1,0.002],[111507.0,0.001]],[[111507.5,1.019],[111507.6,0.291],[111508.3,0.002],[111509.4,0.001],[111509.5,0.002]]]
["binance-futures","BTCUSDT",1757462402274,[[111507.4,21.23],[111507.3,0.003],[111507.2,0.05],[111507.1,0.002],[111507.0,0.001]],[[111507.5,1.019],[111507.6,0.291],[111508.3,0.002],[111509.4,0.001],[111509.5,0.002]]]
["binance-futures","BTCUSDT",1757462402322,[[111507.4,21.228],[111507.3,0.006],[111507.2,0.053],[111507.1,0.002],[111507.0,0.001]],[[111507.5,1.019],[111507.6,0.291],[111508.3,0.002],[111509.4,0.001],[111509.5,0.002]]]
["binance-futures","BTCUSDT",1757462402379,[[111507.4,20.589],[111507.3,0.006],[111507.2,0.055],[111507.1,0.002],[111507.0,0.001]],[[111507.5,1.019],[111507.6,0.291],[111508.3,0.002],[111509.4,0.001],[111509.5,0.002]]]
["binance-futures","BTCUSDT",1757462402431,[[111507.4,21.199],[111507.3,0.006],[111507.2,0.055],[111507.1,0.002],[111507.0,0.001]],[[111507.5,1.025],[111507.6,0.291],[111508.3,0.002],[111509.4,0.001],[111509.5,0.002]]]
["binance-futures","BTCUSDT",1757462402482,[[111507.4,21.198],[111507.3,0.006],[111507.2,0.055],[111507.1,0.002],[111507.0,0.001]],[[111507.5,1.025],[111507.6,0.291],[111508.3,0.002],[111509.4,0.001],[111509.5,0.002]]]
["binance-futures","BTCUSDT",1757462402534,[[111507.4,22.378],[111507.3,0.006],[111507.2,0.055],[111507.1,0.003],[111507.0,0.001]],[[111507.5,0.998],[111507.6,0.291],[111508.3,0.002],[111509.4,0.001],[111509.5,0.002]]]
["binance-futures","BTCUSDT",1757462402587,[[111507.4,21.735],[111507.3,0.006],[111507.2,0.055],[111507.0,0.001]],[[111507.5,0.994],[111507.6,0.293],[111508.3,0.002],[111509.4,0.028],[111509.5,0.002]]]
["binance-futures","BTCUSDT",1757462402640,[[111507.4,21.598],[111507.3,0.006],[111507.2,0.055],[111507.0,0.001],[111504.7,0.004]],[[111507.5,0.995],[111507.6,0.293],[111508.3,0.002],[111509.4,0.028],[111509.5,0.004]]]
["binance-futures","BTCUSDT",1757462402691,[[111507.4,21.126],[111507.3,0.006],[111507.2,0.055],[111507.0,0.001],[111504.7,0.004]],[[111507.5,0.995],[111507.6,0.293],[111508.3,0.002],[111509.4,0.028],[111509.5,0.004]]]
["binance-futures","BTCUSDT",1757462402746,[[111507.4,21.126],[111507.3,0.006],[111507.2,0.055],[111507.0,0.001],[111504.7,0.004]],[[111507.5,0.995],[111507.6,0.293],[111508.3,0.002],[111509.4,0.028],[111509.5,0.004]]]
["binance-futures","BTCUSDT",1757462402801,[[111507.4,21.61],[111507.3,0.006],[111507.2,0.055],[111507.0,0.001],[111504.7,0.004]],[[111507.5,0.996],[111507.6,0.293],[111508.3,0.002],[111509.4,0.028],[111509.5,0.004]]]
["binance-futures","BTCUSDT",1757462402852,[[111507.4,21.124],[111507.3,0.006],[111507.2,0.055],[111507.0,0.001],[111504.7,0.004]],[[111507.5,0.995],[111507.6,0.293],[111508.3,0.002],[111509.4,0.028],[111509.5,0.004]]]
["binance-futures","BTCUSDT",1757462402904,[[111507.4,21.129],[111507.3,0.006],[111507.2,0.055],[111507.1,0.002],[111507.0,0.001]],[[111507.5,0.995],[111507.6,0.293],[111508.3,0.002],[111509.4,0.028],[111509.5,0.004]]]
["binance-futures","BTCUSDT",1757462402956,[[111507.4,21.129],[111507.3,0.006],[111507.2,0.055],[111507.1,0.002],[111507.0,0.001]],[[111507.5,0.995],[111507.6,0.293],[111508.3,0.002],[111509.4,0.028],[111509.5,0.004]]]
["binance-futures","BTCUSDT",1757462403005,[[111507.4,21.141],[111507.3,0.006],[111507.2,0.055],[111507.1,0.002],[111507.0,0.001]],[[111507.5,0.993],[111507.6,0.293],[111508.3,0.002],[111509.4,0.028],[111509.5,0.004]]]
["binance-futures","BTCUSDT",1757462403058,[[111507.4,21.141],[111507.3,0.006],[111507.2,0.055],[111507.0,0.001]],[[111507.5,0.983],[111507.6,0.293],[111508.3,0.004],[111509.4,0.028],[111509.5,0.004]]]
["binance-futures","BTCUSDT",1757462403107,[[111507.4,21.627],[111507.3,0.006],[111507.2,0.055],[111507.0,0.001],[111504.8,0.046]],[[111507.5,0.983],[111507.6,0.293],[111508.3,0.004],[111509.4,0.028],[111509.5,0.004]]]
["binance-futures","BTCUSDT",1757462403162,[[111507.4,22.247],[111507.3,0.006],[111507.2,0.055],[111507.1,0.002],[111507.0,0.001]],[[111507.5,0.975],[111507.6,0.237],[111508.3,0.004],[111509.4,0.028],[111509.5,0.004]]]
["binance-futures","BTCUSDT",1757462403210,[[111507.4,22.889],[111507.3,0.006],[111507.2,0.055],[111507.0,0.001]],[[111507.5,0.948],[111507.6,0.237],[111508.3,0.004],[111509.4,0.028],[111509.5,0.004]]]
["binance-futures","BTCUSDT",1757462403265,[[111507.4,21.137],[111507.3,0.006],[111507.2,0.055],[111507.1,0.002],[111507.0,0.001]],[[111507.5,1.072],[111507.6,0.245],[111508.3,0.004],[111509.4,0.028],[111509.5,0.004]]]
["binance-futures","BTCUSDT",1757462403318,[[111507.4,21.131],[111507.3,0.006],[111507.2,0.055],[111507.0,0.001]],[[111507.5,1.072],[111507.6,0.241],[111508.3,0.004],[111509.4,0.028],[111509.5,0.004]]]
["binance-futures","BTCUSDT",1757462403370,[[111507.4,21.129],[111507.3,0.006],[111507.2,0.055],[111507.1,0.002],[111507.0,0.001]],[[111507.5,1.327],[111507.6,0.245],[111508.3,0.004],[111509.4,0.028],[111509.5,0.004]]]
["binance-futures","BTCUSDT",1757462403422,[[111507.5,23.382],[111507.4,0.621],[111507.3,0.006],[111507.2,0.055],[111507.0,0.001]],[[111507.6,2.125],[111508.3,0.004],[111509.4,0.028],[111509.5,0.002],[111512.9,0.051]]]
["binance-futures","BTCUSDT",1757462403472,[[111507.5,23.275],[111507.4,0.621],[111507.3,0.006],[111507.2,0.058],[111507.1,0.002]],[[111507.6,2.124],[111508.3,0.004],[111509.4,0.028],[111509.5,0.004],[111512.9,0.051]]]
["binance-futures","BTCUSDT",1757462403525,[[111507.5,23.283],[111507.4,0.621],[111507.3,0.006],[111507.2,0.058],[111507.1,0.002]],[[111507.6,2.124],[111508.3,0.004],[111509.4,0.028],[111509.5,0.004],[111512.9,0.051]]]
["binance-futures","BTCUSDT",1757462403576,[[111507.5,23.291],[111507.4,0.621],[111507.3,0.006],[111507.2,0.058],[111507.1,0.002]],[[111507.6,2.126],[111508.3,0.002],[111509.4,0.03],[111509.5,0.004],[111512.9,0.051]]]
["binance-futures","BTCUSDT",1757462403628,[[111507.5,22.782],[111507.4,0.621],[111507.3,0.006],[111507.2,0.058],[111507.1,0.002]],[[111507.6,2.132],[111508.3,0.002],[111509.4,0.03],[111509.5,0.004],[111512.9,0.051]]]
["binance-futures","BTCUSDT",1757462403682,[[111507.5,22.782],[111507.4,0.621],[111507.3,0.006],[111507.2,0.058],[111507.1,0.002]],[[111507.6,2.132],[111508.3,0.002],[111509.4,0.03],[111509.5,0.004],[111509.9,0.003]]]
["binance-futures","BTCUSDT",1757462403734,[[111507.5,20.49],[111507.4,0.607],[111507.3,0.006],[111507.2,0.055],[111507.1,0.002]],[[111507.6,3.16],[111508.3,0.002],[111509.4,0.03],[111509.5,0.004],[111509.9,0.003]]]
["binance-futures","BTCUSDT",1757462403784,[[111507.5,19.124],[111507.4,0.607],[111507.3,0.006],[111507.2,0.055],[111507.1,0.002]],[[111507.6,3.506],[111508.3,0.002],[111509.4,0.03],[111509.5,0.002],[111509.9,0.003]]]
["binance-futures","BTCUSDT",1757462403839,[[111507.5,13.92],[111507.4,0.607],[111507.3,0.006],[111507.2,0.055],[111507.1,0.002]],[[111507.6,5.029],[111508.3,0.002],[111509.4,0.03],[111509.5,0.004],[111509.9,0.003]]]
["binance-futures","BTCUSDT",1757462403893,[[111507.5,11.166],[111507.4,0.108],[111507.3,0.004],[111507.2,0.055],[111507.1,0.002]],[[111507.6,5.026],[111507.7,0.004],[111508.3,0.002],[111509.4,0.03],[111509.5,0.004]]]
["binance-futures","BTCUSDT",1757462403942,[[111507.5,11.166],[111507.4,0.108],[111507.3,0.004],[111507.2,0.055],[111507.1,0.002]],[[111507.6,5.026],[111507.7,0.006],[111508.3,0.002],[111509.4,0.03],[111509.5,0.002]]]
["binance-futures","BTCUSDT",1757462403987,[[111507.5,11.166],[111507.4,0.108],[111507.3,0.004],[111507.2,0.055],[111507.1,0.002]],[[111507.6,5.026],[111507.7,0.002],[111508.3,0.002],[111509.4,0.03],[111509.5,0.004]]]
["binance-futures","BTCUSDT",1757462404041,[[111507.5,11.162],[111507.4,0.108],[111507.3,0.004],[111507.2,0.055],[111507.1,0.002]],[[111507.6,5.026],[111507.7,0.005],[111508.3,0.002],[111508.9,0.004],[111509.4,0.03]]]
["binance-futures","BTCUSDT",1757462404099,[[111507.5,11.162],[111507.4,0.108],[111507.3,0.004],[111507.2,0.055],[111507.1,0.002]],[[111507.6,5.026],[111507.7,0.005],[111508.3,0.002],[111508.9,0.004],[111509.4,0.03]]]
["binance-futures","BTCUSDT",1757462404151,[[111507.5,11.163],[111507.4,0.108],[111507.3,0.007],[111507.2,0.052],[111507.1,0.002]],[[111507.6,5.072],[111507.7,0.005],[111508.3,0.002],[111508.9,0.004],[111509.4,0.03]]]
["binance-futures","BTCUSDT",1757462404202,[[111507.5,7.575],[111507.4,0.106],[111507.3,0.004],[111507.2,0.052],[111507.1,0.002]],[[111507.6,5.072],[111507.7,0.005],[111508.3,0.002],[111508.9,0.004],[111509.4,0.03]]]
["binance-futures","BTCUSDT",1757462404254,[[111507.5,7.574],[111507.4,0.106],[111507.3,0.004],[111507.2,0.052],[111507.1,0.002]],[[111507.6,5.03],[111507.7,0.005],[111508.3,0.002],[111508.9,0.004],[111509.4,0.03]]]
["binance-futures","BTCUSDT",1757462404305,[[111507.5,7.574],[111507.4,0.106],[111507.3,0.005],[111507.2,0.052],[111507.1,0.002]],[[111507.6,5.03],[111507.7,0.005],[111508.3,0.002],[111508.9,0.004],[111509.4,0.03]]]
["binance-futures","BTCUSDT",1757462404356,[[111507.5,7.568],[111507.4,0.106],[111507.3,0.005],[111507.2,0.052],[111507.1,0.002]],[[111507.6,5.031],[111507.7,0.005],[111508.3,0.002],[111508.9,0.004],[111509.4,0.03]]]
["binance-futures","BTCUSDT",1757462404408,[[111507.5,7.573],[111507.4,0.106],[111507.3,0.005],[111507.2,0.052],[111507.1,0.002]],[[111507.6,5.031],[111507.7,0.005],[111508.3,0.002],[111508.9,0.004],[111509.4,0.03]]]
["binance-futures","BTCUSDT",1757462404457,[[111507.5,7.573],[111507.4,0.106],[111507.3,0.005],[111507.2,0.052],[111507.1,0.002]],[[111507.6,5.031],[111507.7,0.007],[111508.3,0.002],[111508.9,0.004],[111509.4,0.03]]]
["binance-futures","BTCUSDT",1757462404509,[[111507.5,7.571],[111507.4,0.106],[111507.3,0.005],[111507.2,0.052],[111507.1,0.002]],[[111507.6,5.031],[111507.7,0.007],[111508.3,0.002],[111508.9,0.004],[111509.4,0.03]]]
["binance-futures","BTCUSDT",1757462404561,[[111507.4,0.05],[111507.3,0.004],[111507.2,0.052]],[[111507.5,12.725],[111507.6,5.17],[111507.7,0.007],[111508.0,0.069],[111508.3,0.002]]]
["binance-futures","BTCUSDT",1757462404612,[[111502.4,4.703],[111502.3,0.004],[111501.5,0.001],[111501.3,0.002],[111500.3,0.001]],[[111502.5,18.865],[111502.6,0.003],[111502.7,12.857],[111502.8,0.002],[111503.0,0.001]]]
["binance-futures","BTCUSDT",1757462404663,[[111502.4,5.283],[111502.3,0.163],[111501.5,0.001],[111501.3,0.002],[111500.3,0.001]],[[111502.5,14.85],[111502.6,2.132],[111502.7,0.206],[111502.8,0.002],[111503.0,0.001]]]
["binance-futures","BTCUSDT",1757462404714,[[111502.4,3.763],[111502.3,0.16],[111501.5,0.001],[111501.3,0.002],[111500.6,0.002]],[[111502.5,13.756],[111502.6,0.183],[111502.7,0.206],[111502.8,0.002],[111503.0,0.001]]]
["binance-futures","BTCUSDT",1757462404766,[[111500.6,0.002]],[[111500.7,0.012],[111501.1,0.056],[111501.6,0.056],[111502.0,0.056],[111502.2,0.012]]]
["binance-futures","BTCUSDT",1757462404817,[[111495.3,0.003],[111495.0,0.004],[111494.4,0.002],[111494.1,0.002],[111493.6,0.147]],[[111495.4,30.015],[111495.5,12.838],[111496.0,5.475],[111496.1,2.858],[111496.2,0.001]]]
["binance-futures","BTCUSDT",1757462404868,[],[[111490.6,21.009],[111490.7,0.002],[111490.9,2.115],[111491.6,0.001],[111491.7,2.495]]]
["binance-futures","BTCUSDT",1757462404918,[[111490.5,0.004],[111489.4,0.006],[111488.3,0.004],[111486.5,0.012],[111485.6,0.049]],[[111490.6,21.527],[111490.7,0.007],[111492.8,0.001],[111492.9,0.001],[111493.4,0.003]]]
["binance-futures","BTCUSDT",1757462404971,[],[[111478.4,8.391],[111479.9,1.965],[111480.4,1.038],[111480.5,1.038],[111484.7,0.591]]]
["binance-futures","BTCUSDT",1757462405022,[[111475.2,8.412],[111474.5,0.002],[111474.4,0.001],[111474.2,0.002],[111474.1,0.036]],[[111475.3,20.293],[111475.7,5.654],[111476.0,11.23],[111476.9,0.044],[111477.2,0.067]]]
["binance-futures","BTCUSDT",1757462405072,[[111475.2,0.4],[111475.0,0.006],[111474.9,0.002],[111474.2,0.002],[111474.1,0.036]],[[111475.3,15.728],[111475.4,0.001],[111475.8,0.001],[111476.0,0.14],[111476.1,3.744]]]
["binance-futures","BTCUSDT",1757462405124,[],[[111474.1,7.275],[111474.2,5.205],[111474.5,0.394],[111475.0,0.037],[111475.1,0.96]]]
["binance-futures","BTCUSDT",1757462405174,[[111470.6,0.002],[111469.6,0.001],[111467.5,0.001],[111467.1,0.001],[111466.5,0.012]],[[111470.8,16.098],[111471.3,0.946],[111471.8,0.044],[111471.9,0.044],[111472.3,0.044]]]
["binance-futures","BTCUSDT",1757462405225,[[111470.7,0.273],[111470.6,0.002],[111470.0,0.003],[111469.4,0.004],[111468.7,0.002]],[[111470.8,22.639],[111470.9,0.001],[111471.2,0.276],[111471.3,0.002],[111471.7,0.004]]]
["binance-futures","BTCUSDT",1757462405276,[[111470.7,6.098],[111470.6,0.002],[111470.0,0.003],[111469.4,0.004],[111468.7,0.002]],[[111470.8,15.107],[111470.9,0.069],[111471.2,0.277],[111471.3,0.002],[111471.7,0.008]]]
["binance-futures","BTCUSDT",1757462405329,[[111470.7,5.961],[111470.6,0.002],[111470.0,0.003],[111469.4,0.004],[111468.7,0.002]],[[111470.8,14.623],[111470.9,0.069],[111471.2,0.276],[111471.3,0.002],[111471.7,0.008]]]
["binance-futures","BTCUSDT",1757462405380,[[111470.7,5.653],[111470.6,0.002],[111470.0,0.003],[111469.4,0.004],[111468.7,0.002]],[[111470.8,14.679],[111470.9,0.069],[111471.2,0.276],[111471.3,0.002],[111471.7,0.008]]]
["binance-futures","BTCUSDT",1757462405432,[[111470.7,5.649],[111470.6,0.002],[111470.0,0.003],[111469.4,0.004],[111468.7,0.002]],[[111470.8,14.655],[111470.9,0.071],[111471.2,0.276],[111471.7,0.008],[111480.3,0.002]]]
["binance-futures","BTCUSDT",1757462405482,[[111470.7,5.622],[111470.6,0.002],[111470.0,0.003],[111469.4,0.004],[111468.7,0.002]],[[111470.8,14.655],[111470.9,0.071],[111471.2,0.276],[111471.3,0.002],[111471.7,0.008]]]
["binance-futures","BTCUSDT",1757462405536,[[111470.7,5.337],[111470.6,0.002],[111470.0,0.003],[111469.4,0.004],[111468.7,0.002]],[[111470.8,14.655],[111470.9,0.071],[111471.2,0.276],[111471.7,0.008],[111497.6,1.591]]]
["binance-futures","BTCUSDT",1757462405587,[[111470.7,3.185],[111470.6,0.002],[111470.0,0.003],[111469.4,0.004],[111468.7,0.002]],[[111470.8,14.706],[111470.9,0.073],[111471.2,0.276],[111471.3,0.002],[111471.7,0.008]]]
["binance-futures","BTCUSDT",1757462405641,[],[[111465.3,24.839],[111465.4,11.211],[111465.5,0.087],[111465.6,0.003],[111466.5,0.001]]]
["binance-futures","BTCUSDT",1757462405692,[[111465.2,3.433],[111462.6,0.015],[111462.5,0.002],[111462.2,0.002],[111460.9,0.063]],[[111465.3,20.433],[111465.4,0.164],[111465.5,0.087],[111465.6,0.003],[111466.5,0.001]]]
["binance-futures","BTCUSDT",1757462405743,[[111465.2,5.651],[111464.9,0.002],[111462.6,0.015],[111462.5,0.002],[111462.2,0.002]],[[111465.3,19.385],[111465.4,0.177],[111465.5,0.087],[111465.6,0.003],[111466.1,0.002]]]
["binance-futures","BTCUSDT",1757462405796,[[111465.2,5.328],[111464.9,0.002],[111463.8,0.004],[111463.0,0.045],[111462.9,0.005]],[[111465.3,19.387],[111465.4,0.177],[111465.6,0.001],[111466.1,0.002],[111466.6,0.16]]]
["binance-futures","BTCUSDT",1757462405845,[[111465.2,5.642],[111465.1,0.003],[111464.9,0.002],[111463.8,0.004],[111463.0,0.045]],[[111465.3,18.071],[111465.4,0.178],[111465.6,0.001],[111466.1,0.002],[111466.6,0.16]]]
["binance-futures","BTCUSDT",1757462405899,[[111465.2,5.642],[111465.1,0.003],[111464.9,0.002],[111463.8,0.004],[111463.0,0.045]],[[111465.3,18.073],[111465.4,0.178],[111465.6,0.001],[111466.1,0.002],[111466.6,0.16]]]
["binance-futures","BTCUSDT",1757462405951,[[111465.2,5.643],[111465.1,0.003],[111464.9,0.002],[111463.8,0.004],[111463.0,0.045]],[[111465.3,17.86],[111465.4,0.189],[111465.6,0.001],[111466.1,0.002],[111466.6,0.16]]]
["binance-futures","BTCUSDT",1757462406003,[[111465.2,5.653],[111465.1,0.003],[111464.9,0.002],[111463.8,0.004],[111463.0,0.045]],[[111465.3,17.877],[111465.4,0.189],[111465.6,0.001],[111466.1,0.002],[111466.6,0.16]]]
["binance-futures","BTCUSDT",1757462406053,[[111465.2,5.908],[111465.1,0.003],[111464.9,0.002],[111463.8,0.004],[111463.0,0.045]],[[111465.3,17.888],[111465.4,0.186],[111465.6,0.001],[111466.1,0.002],[111466.6,0.16]]]
["binance-futures","BTCUSDT",1757462406104,[[111465.2,5.936],[111465.1,0.003],[111464.9,0.002],[111463.8,0.004],[111463.0,0.045]],[[111465.3,15.951],[111465.4,0.186],[111465.6,0.001],[111466.1,0.002],[111466.6,0.16]]]
["binance-futures","BTCUSDT",1757462406156,[[111465.2,5.935],[111465.1,0.003],[111464.9,0.002],[111463.8,0.004],[111463.0,0.045]],[[111465.3,16.398],[111465.4,0.186],[111465.6,0.001],[111466.1,0.002],[111466.6,0.16]]]
["binance-futures","BTCUSDT",1757462406206,[[111465.2,5.935],[111465.1,0.003],[111464.9,0.002],[111463.8,0.004],[111463.0,0.045]],[[111465.3,16.4],[111465.4,0.186],[111465.6,0.001],[111466.1,0.002],[111466.6,0.16]]]
["binance-futures","BTCUSDT",1757462406258,[[111465.2,5.949],[111465.1,0.003],[111464.9,0.002],[111463.8,0.004],[111463.0,0.045]],[[111465.3,16.4],[111465.4,0.186],[111465.6,0.001],[111466.1,0.002],[111466.6,0.16]]]
["binance-futures","BTCUSDT",1757462406307,[[111465.2,5.811],[111465.1,0.003],[111464.9,0.002],[111463.8,0.004],[111463.0,0.045]],[[111465.3,16.401],[111465.4,0.186],[111465.6,0.001],[111466.1,0.002],[111466.6,0.16]]]
["binance-futures","BTCUSDT",1757462406360,[[111465.2,7.305],[111465.1,0.003],[111464.9,0.002],[111463.8,0.004],[111463.0,0.045]],[[111465.3,15.175],[111465.4,0.187],[111465.5,0.001],[111465.6,0.001],[111466.1,0.002]]]
["binance-futures","BTCUSDT",1757462406408,[[111465.2,6.313],[111465.1,0.003],[111464.9,0.002],[111463.8,0.004],[111463.0,0.045]],[[111465.3,15.169],[111465.4,0.187],[111465.5,0.001],[111465.6,0.001],[111466.1,0.002]]]
["binance-futures","BTCUSDT",1757462406463,[[111465.2,7.148],[111465.1,0.003],[111464.9,0.002],[111463.8,0.004],[111463.0,0.045]],[[111465.3,14.946],[111465.4,0.187],[111465.5,0.001],[111465.6,0.001],[111466.1,0.002]]]
["binance-futures","BTCUSDT",1757462406515,[[111465.2,9.136],[111465.1,0.005],[111464.9,0.002],[111463.8,0.004],[111463.0,0.045]],[[111465.3,13.785],[111465.4,0.187],[111465.5,0.001],[111465.6,0.001],[111466.1,0.002]]]
["binance-futures","BTCUSDT",1757462406564,[[111465.2,9.189],[111465.1,0.005],[111464.9,0.002],[111463.8,0.004],[111463.0,0.045]],[[111465.3,13.782],[111465.4,0.187],[111465.5,0.001],[111465.6,0.001],[111466.1,0.002]]]
["binance-futures","BTCUSDT",1757462406620,[[111465.2,8.798],[111465.1,0.003],[111464.9,0.002],[111463.8,0.004],[111463.0,0.045]],[[111465.3,11.442],[111465.4,0.187],[111465.5,0.001],[111465.6,0.001],[111466.1,0.002]]]
["binance-futures","BTCUSDT",1757462406671,[[111465.2,8.798],[111465.1,0.003],[111464.9,0.002],[111463.8,0.004],[111463.0,0.045]],[[111465.3,11.441],[111465.4,0.187],[111465.5,0.001],[111465.6,0.001],[111466.1,0.002]]]
["binance-futures","BTCUSDT",1757462406722,[[111465.2,8.969],[111465.1,0.003],[111465.0,0.004],[111464.9,0.002],[111463.8,0.004]],[[111465.3,11.436],[111465.4,0.187],[111465.5,0.001],[111465.6,0.001],[111466.1,0.002]]]
["binance-futures","BTCUSDT",1757462406775,[[111465.2,8.972],[111465.1,0.003],[111465.0,0.004],[111464.9,0.002],[111463.8,0.004]],[[111465.3,11.436],[111465.4,0.187],[111465.5,0.001],[111465.6,0.001],[111466.1,0.002]]]
["binance-futures","BTCUSDT",1757462406824,[[111465.2,8.972],[111465.1,0.003],[111465.0,0.004],[111464.9,0.002],[111463.8,0.004]],[[111465.3,11.365],[111465.4,0.187],[111465.5,0.001],[111465.6,0.001],[111466.1,0.002]]]
["binance-futures","BTCUSDT",1757462406877,[[111465.2,8.702],[111465.1,0.003],[111465.0,0.002],[111464.9,0.004],[111463.8,0.004]],[[111465.3,11.417],[111465.4,0.187],[111465.5,0.001],[111465.6,0.001],[111466.1,0.002]]]
["binance-futures","BTCUSDT",1757462406924,[[111465.2,8.702],[111465.1,0.003],[111465.0,0.002],[111464.9,0.004],[111463.8,0.004]],[[111465.3,11.417],[111465.4,0.187],[111465.5,0.001],[111465.6,0.001],[111466.1,0.002]]]
["binance-futures","BTCUSDT",1757462406982,[[111465.2,8.7],[111465.1,0.003],[111465.0,0.002],[111464.9,0.004],[111464.4,0.003]],[[111465.3,11.417],[111465.4,0.187],[111465.5,0.001],[111465.6,0.001],[111466.1,0.002]]]
["binance-futures","BTCUSDT",1757462407035,[[111465.2,8.7],[111465.1,0.003],[111465.0,0.002],[111464.9,0.004],[111464.4,0.003]],[[111465.3,11.417],[111465.4,0.187],[111465.5,0.001],[111465.6,0.001],[111466.1,0.002]]]
["binance-futures","BTCUSDT",1757462407085,[[111465.2,8.7],[111465.1,0.003],[111465.0,0.002],[111464.9,0.004],[111464.4,0.003]],[[111465.3,11.417],[111465.4,0.187],[111465.5,0.001],[111465.6,0.001],[111466.1,0.002]]]
["binance-futures","BTCUSDT",1757462407132,[[111465.2,8.682],[111465.1,0.004],[111465.0,0.002],[111464.9,0.004],[111464.4,0.003]],[[111465.3,11.444],[111465.4,0.187],[111465.5,0.001],[111465.6,0.001],[111466.1,0.002]]]
["binance-futures","BTCUSDT",1757462407182,[[111465.2,8.676],[111465.1,0.004],[111465.0,0.002],[111464.9,0.004],[111464.4,0.003]],[[111465.3,11.389],[111465.4,0.187],[111465.5,0.001],[111465.6,0.001],[111466.1,0.002]]]
["binance-futures","BTCUSDT",1757462407240,[[111465.2,8.675],[111465.1,0.004],[111465.0,0.002],[111464.9,0.004],[111464.4,0.003]],[[111465.3,11.401],[111465.4,0.187],[111465.5,0.001],[111465.6,0.001],[111466.1,0.002]]]
["binance-futures","BTCUSDT",1757462407292,[[111465.2,8.219],[111465.1,0.004],[111465.0,0.002],[111464.9,0.004],[111464.4,0.003]],[[111465.3,11.401],[111465.4,0.187],[111465.5,0.001],[111465.6,0.001],[111466.1,0.002]]]
["binance-futures","BTCUSDT",1757462407341,[[111465.2,8.219],[111465.1,0.004],[111465.0,0.002],[111464.9,0.004],[111464.4,0.003]],[[111465.3,11.401],[111465.4,0.187],[111465.5,0.001],[111465.6,0.001],[111466.1,0.002]]]
["binance-futures","BTCUSDT",1757462407396,[[111465.2,8.862],[111465.1,0.007],[111465.0,0.002],[111464.9,0.004],[111464.8,0.028]],[[111465.3,11.401],[111465.4,0.187],[111465.5,0.001],[111465.6,0.001],[111466.1,0.002]]]
["binance-futures","BTCUSDT",1757462407446,[[111465.2,8.864],[111465.1,0.007],[111465.0,0.002],[111464.9,0.004],[111464.8,0.028]],[[111465.3,11.401],[111465.4,0.149],[111465.5,0.001],[111465.6,0.001],[111466.1,0.002]]]
["binance-futures","BTCUSDT",1757462407499,[[111465.2,8.915],[111465.1,0.007],[111465.0,0.002],[111464.9,0.004],[111464.8,0.028]],[[111465.3,11.401],[111465.4,0.149],[111465.5,0.001],[111465.6,0.001],[111466.1,0.002]]]
["binance-futures","BTCUSDT",1757462407550,[[111465.2,8.914],[111465.1,0.007],[111465.0,0.002],[111464.9,0.004],[111464.8,0.028]],[[111465.3,11.412],[111465.4,0.149],[111465.5,0.001],[111465.6,0.001],[111466.1,0.002]]]
["binance-futures","BTCUSDT",1757462407601,[[111465.2,8.914],[111465.1,0.007],[111465.0,0.002],[111464.9,0.004],[111464.8,0.028]],[[111465.3,11.412],[111465.4,0.149],[111465.5,0.001],[111465.6,0.001],[111466.1,0.002]]]
["binance-futures","BTCUSDT",1757462407657,[[111465.2,8.913],[111465.1,0.007],[111465.0,0.002],[111464.9,0.004],[111464.8,0.028]],[[111465.3,11.412],[111465.4,0.149],[111465.5,0.001],[111465.6,0.001],[111466.1,0.002]]]
["binance-futures","BTCUSDT",1757462407707,[[111465.2,8.778],[111465.1,0.007],[111465.0,0.002],[111464.9,0.004],[111464.8,0.028]],[[111465.3,11.411],[111465.4,0.149],[111465.5,0.001],[111465.6,0.001],[111466.1,0.002]]]
["binance-futures","BTCUSDT",1757462407758,[[111465.2,8.776],[111465.1,0.007],[111465.0,0.002],[111464.9,0.004],[111464.8,0.028]],[[111465.3,11.411],[111465.4,0.149],[111465.5,0.001],[111465.6,0.001],[111466.1,0.002]]]
["binance-futures","BTCUSDT",1757462407809,[[111465.2,8.639],[111465.1,0.007],[111465.0,0.002],[111464.9,0.004],[111464.8,0.028]],[[111465.3,11.411],[111465.4,0.149],[111465.5,0.001],[111465.6,0.001],[111466.1,0.002]]]
["binance-futures","BTCUSDT",1757462407860,[[111465.2,8.639],[111465.1,0.007],[111465.0,0.002],[111464.9,0.004],[111464.8,0.028]],[[111465.3,11.4],[111465.4,0.149],[111465.5,0.001],[111465.6,0.001],[111466.1,0.002]]]
["binance-futures","BTCUSDT",1757462407913,[[111465.2,8.639],[111465.1,0.007],[111465.0,0.002],[111464.9,0.004],[111464.8,0.028]],[[111465.3,10.757],[111465.4,0.149],[111465.5,0.001],[111465.6,0.001],[111466.1,0.002]]]
["binance-futures","BTCUSDT",1757462407963,[[111465.2,8.639],[111465.1,0.007],[111465.0,0.002],[111464.9,0.004],[111464.8,0.001]],[[111465.3,10.724],[111465.4,0.149],[111465.5,0.001],[111465.6,0.001],[111466.1,0.002]]]
["binance-futures","BTCUSDT",1757462408017,[[111465.2,8.691],[111465.1,0.007],[111465.0,0.002],[111464.9,0.004],[111464.8,0.001]],[[111465.3,10.724],[111465.4,0.124],[111465.5,0.001],[111465.6,0.001],[111466.1,0.002]]]
["binance-futures","BTCUSDT",1757462408062,[[111465.2,8.701],[111465.1,0.007],[111465.0,0.002],[111464.9,0.004],[111464.8,0.001]],[[111465.3,10.875],[111465.4,0.136],[111465.5,0.001],[111465.6,0.001],[111466.1,0.002]]]
["binance-futures","BTCUSDT",1757462408118,[[111465.2,8.701],[111465.1,0.007],[111465.0,0.002],[111464.9,0.004],[111464.8,0.001]],[[111465.3,10.874],[111465.4,0.136],[111465.5,0.001],[111465.6,0.001],[111466.1,0.002]]]
["binance-futures","BTCUSDT",1757462408172,[[111465.2,8.701],[111465.1,0.007],[111465.0,0.002],[111464.9,0.004],[111464.8,0.001]],[[111465.3,10.863],[111465.4,0.136],[111465.5,0.001],[111465.6,0.001],[111466.1,0.002]]]
["binance-futures","BTCUSDT",1757462408221,[[111465.2,8.701],[111465.1,0.007],[111465.0,0.002],[111464.9,0.004],[111464.8,0.001]],[[111465.3,10.848],[111465.4,0.136],[111465.5,0.001],[111465.6,0.001],[111466.1,0.002]]]
["binance-futures","BTCUSDT",1757462408277,[[111465.2,8.704],[111465.1,0.007],[111465.0,0.002],[111464.9,0.004],[111464.8,0.001]],[[111465.3,10.848],[111465.4,0.136],[111465.5,0.001],[111465.6,0.001],[111466.1,0.002]]]
["binance-futures","BTCUSDT",1757462408328,[[111465.2,8.727],[111465.1,0.007],[111465.0,0.002],[111464.9,0.004],[111464.8,0.001]],[[111465.3,10.829],[111465.4,0.136],[111465.5,0.001],[111465.6,0.001],[111466.1,0.002]]]
["binance-futures","BTCUSDT",1757462408378,[[111465.2,8.674],[111465.1,0.007],[111465.0,0.002],[111464.9,0.004],[111464.8,0.001]],[[111465.3,10.829],[111465.4,0.136],[111465.5,0.001],[111465.6,0.001],[111466.1,0.002]]]
["binance-futures","BTCUSDT",1757462408431,[[111465.2,8.674],[111465.1,0.007],[111465.0,0.002],[111464.9,0.004],[111464.8,0.001]],[[111465.3,10.837],[111465.4,0.136],[111465.5,0.001],[111465.6,0.001],[111466.1,0.002]]]
["binance-futures","BTCUSDT",1757462408483,[[111465.2,8.674],[111465.1,0.007],[111465.0,0.002],[111464.9,0.004],[111464.8,0.001]],[[111465.3,10.834],[111465.4,0.136],[111465.5,0.001],[111465.6,0.001],[111466.1,0.002]]]
["binance-futures","BTCUSDT",1757462408538,[[111465.2,8.682],[111465.1,0.007],[111465.0,0.002],[111464.9,0.004],[111464.8,0.001]],[[111465.3,10.834],[111465.4,0.136],[111465.5,0.001],[111465.6,0.001],[111466.1,0.002]]]
["binance-futures","BTCUSDT",1757462408590,[[111465.2,8.689],[111465.1,0.007],[111465.0,0.002],[111464.9,0.004],[111464.8,0.001]],[[111465.3,10.834],[111465.4,0.136],[111465.5,0.001],[111465.6,0.001],[111466.1,0.002]]]
["binance-futures","BTCUSDT",1757462408643,[[111465.2,8.692],[111465.1,0.007],[111465.0,0.002],[111464.9,0.004],[111464.8,0.001]],[[111465.3,10.834],[111465.4,0.165],[111465.5,0.001],[111465.6,0.001],[111466.1,0.002]]]
["binance-futures","BTCUSDT",1757462408696,[[111465.2,8.694],[111465.1,0.007],[111465.0,0.005],[111464.9,0.004],[111464.8,0.001]],[[111465.3,10.833],[111465.4,0.165],[111465.5,0.001],[111465.6,0.001],[111466.1,0.002]]]
["binance-futures","BTCUSDT",1757462408747,[[111465.2,8.694],[111465.1,0.007],[111465.0,0.005],[111464.9,0.004],[111464.8,0.001]],[[111465.3,10.833],[111465.4,0.165],[111465.5,0.001],[111465.6,0.001],[111466.1,0.002]]]
["binance-futures","BTCUSDT",1757462408798,[[111465.2,8.694],[111465.1,0.007],[111465.0,0.005],[111464.9,0.004],[111464.8,0.001]],[[111465.3,10.696],[111465.4,0.165],[111465.5,0.001],[111465.6,0.001],[111466.1,0.002]]]
["binance-futures","BTCUSDT",1757462408846,[[111465.2,8.747],[111465.1,0.007],[111465.0,0.005],[111464.9,0.004],[111464.8,0.001]],[[111465.3,10.696],[111465.4,0.165],[111465.5,0.001],[111465.6,0.001],[111466.1,0.002]]]
["binance-futures","BTCUSDT",1757462408904,[[111465.2,8.771],[111465.1,0.007],[111465.0,0.005],[111464.9,0.004],[111464.8,0.001]],[[111465.3,10.696],[111465.4,0.165],[111465.5,0.001],[111465.6,0.001],[111466.1,0.002]]]
["binance-futures","BTCUSDT",1757462408950,[[111465.2,8.753],[111465.1,0.007],[111465.0,0.005],[111464.9,0.004],[111464.8,0.001]],[[111465.3,10.696],[111465.4,0.165],[111465.5,0.001],[111465.6,0.001],[111466.1,0.002]]]
["binance-futures","BTCUSDT",1757462409006,[[111465.2,8.754],[111465.1,0.007],[111465.0,0.005],[111464.9,0.004],[111464.8,0.001]],[[111465.3,10.697],[111465.4,0.166],[111465.5,0.001],[111465.6,0.001],[111466.1,0.002]]]
["binance-futures","BTCUSDT",1757462409058,[[111465.2,8.753],[111465.1,0.007],[111465.0,0.005],[111464.9,0.005],[111464.8,0.001]],[[111465.3,5.071],[111465.4,0.165],[111466.1,0.002],[111485.4,0.002],[111489.3,0.135]]]
["binance-futures","BTCUSDT",1757462409109,[[111465.2,8.753],[111465.1,0.007],[111465.0,0.005],[111464.9,0.005],[111464.8,0.001]],[[111465.3,5.071],[111465.4,0.136],[111466.1,0.002],[111470.7,0.008],[111480.7,0.012]]]
["binance-futures","BTCUSDT",1757462409159,[[111465.2,8.754],[111465.1,0.007],[111465.0,0.005],[111464.9,0.005],[111464.8,0.001]],[[111465.3,5.071],[111465.4,0.136],[111466.1,0.002],[111469.3,0.004],[111470.7,0.008]]]
["binance-futures","BTCUSDT",1757462409211,[[111465.2,8.754],[111465.1,0.007],[111465.0,0.005],[111464.9,0.005],[111464.8,0.001]],[[111465.3,5.071],[111465.4,0.136],[111466.1,0.002],[111469.3,0.004],[111470.7,0.008]]]
["binance-futures","BTCUSDT",1757462409269,[[111465.2,10.714],[111465.1,0.007],[111465.0,0.005],[111464.9,0.005],[111464.8,0.001]],[[111465.3,3.258],[111465.4,0.081],[111466.1,0.002],[111469.3,0.004],[111470.7,0.008]]]
["binance-futures","BTCUSDT",1757462409319,[[111470.6,18.921],[111470.5,0.674],[111469.1,0.531],[111468.8,0.531],[111466.0,16.813]],[[111470.7,0.006],[111470.8,0.18],[111471.2,0.004],[111471.3,0.002],[111473.3,0.056]]]
["binance-futures","BTCUSDT",1757462409370,[[111470.7,30.722],[111470.6,9.162],[111470.0,0.001],[111469.8,0.137],[111469.2,0.002]],[[111470.8,0.186],[111471.3,0.002],[111472.3,0.027],[111472.4,0.002],[111473.2,0.03]]]
["binance-futures","BTCUSDT",1757462409422,[[111470.7,30.785],[111470.6,2.665],[111470.5,0.003],[111470.0,0.001],[111469.9,0.003]],[[111470.8,0.23],[111471.3,0.002],[111472.4,0.004],[111475.9,0.007],[111476.8,0.004]]]
["binance-futures","BTCUSDT",1757462409472,[[111470.7,30.785],[111470.6,2.665],[111470.5,0.003],[111470.2,0.01],[111470.0,0.001]],[[111470.8,0.23],[111471.3,0.002],[111472.4,0.002],[111475.8,0.02],[111475.9,0.034]]]
["binance-futures","BTCUSDT",1757462409524,[[111470.7,30.929],[111470.6,2.665],[111470.5,0.005],[111470.2,0.01],[111470.1,0.002]],[[111470.8,0.231],[111471.3,0.002],[111472.4,0.002],[111473.7,0.002],[111475.8,0.025]]]
["binance-futures","BTCUSDT",1757462409576,[[111470.7,30.949],[111470.6,2.664],[111470.5,0.005],[111470.2,0.01],[111470.1,0.002]],[[111470.8,0.231],[111471.3,0.002],[111472.4,0.002],[111473.7,0.002],[111475.8,0.025]]]
["binance-futures","BTCUSDT",1757462409627,[[111478.7,9.997],[111478.3,0.037],[111478.2,0.037],[111478.1,1.515],[111478.0,1.85]],[[111478.8,0.002],[111479.1,0.002],[111479.2,0.001],[111479.9,0.127],[111480.0,0.004]]]
["binance-futures","BTCUSDT",1757462409678,[[111483.5,2.258],[111483.4,4.117],[111483.2,5.544],[111482.9,30.473],[111482.8,8.866]],[[111483.6,0.004],[111485.0,0.001],[111485.6,0.001],[111485.8,0.171],[111486.9,0.309]]]
["binance-futures","BTCUSDT",1757462409729,[[111485.7,34.325],[111485.6,0.688],[111485.5,0.011],[111485.3,2.269],[111485.1,2.306]],[[111485.8,0.436],[111486.0,0.002],[111486.9,0.003],[111487.0,0.172],[111488.4,0.001]]]
["binance-futures","BTCUSDT",1757462409780,[[111485.7,34.629],[111485.3,0.002]],[[111485.8,3.16],[111486.0,0.002],[111486.3,0.002],[111486.8,0.002],[111487.0,0.172]]]
["binance-futures","BTCUSDT",1757462409831,[[111485.7,30.154],[111485.3,0.002],[111484.9,0.004],[111484.8,1.527],[111484.7,0.002]],[[111485.8,3.711],[111485.9,0.002],[111486.0,0.002],[111486.3,0.002],[111486.8,0.001]]]
["binance-futures","BTCUSDT",1757462409882,[[111485.7,30.204],[111485.3,0.002],[111484.9,0.003],[111484.8,0.232],[111484.7,0.002]],[[111485.8,3.314],[111485.9,0.002],[111486.0,0.002],[111486.3,0.002],[111486.8,0.001]]]
["binance-futures","BTCUSDT",1757462409933,[[111485.7,30.173],[111485.3,0.002],[111484.9,0.003],[111484.8,0.232],[111484.7,0.002]],[[111485.8,3.342],[111485.9,0.002],[111486.0,0.002],[111486.3,0.002],[111486.8,0.001]]]
["binance-futures","BTCUSDT",1757462409986,[[111485.7,31.439],[111485.3,0.002],[111484.9,0.003],[111484.8,0.232]],[[111485.8,1.465],[111486.0,0.002],[111486.3,0.002],[111486.8,0.001],[111487.0,0.172]]]
["binance-futures","BTCUSDT",1757462410036,[[111485.7,31.429],[111485.6,0.002],[111485.3,0.002],[111485.0,0.003],[111484.9,0.003]],[[111485.8,1.467],[111486.0,0.002],[111486.3,0.002],[111486.8,0.001],[111487.0,0.172]]]
["binance-futures","BTCUSDT",1757462410086,[[111485.7,31.923],[111485.6,0.002],[111485.3,0.002],[111485.0,0.003],[111484.9,0.004]],[[111485.8,1.156],[111486.0,0.002],[111486.3,0.002],[111486.8,0.001],[111487.0,0.172]]]
["binance-futures","BTCUSDT",1757462410140,[[111485.7,32.041],[111485.6,0.002],[111485.3,0.002],[111485.0,0.003],[111484.9,0.004]],[[111485.8,1.156],[111486.0,0.002],[111486.3,0.002],[111486.8,0.001],[111487.0,0.172]]]
["binance-futures","BTCUSDT",1757462410193,[[111485.7,32.065],[111485.6,0.002],[111485.3,0.002],[111485.0,0.003],[111484.9,0.004]],[[111485.8,1.156],[111486.0,0.002],[111486.3,0.002],[111486.8,0.001],[111487.0,0.172]]]
["binance-futures","BTCUSDT",1757462410242,[[111485.7,32.092],[111485.6,0.002],[111485.3,0.002],[111485.0,0.003],[111484.9,0.004]],[[111485.8,1.162],[111486.0,0.002],[111486.3,0.002],[111486.8,0.001],[111487.0,0.172]]]
["binance-futures","BTCUSDT",1757462410295,[[111485.7,30.809],[111485.6,0.002],[111485.3,0.002],[111485.0,0.003],[111484.9,0.004]],[[111485.8,2.126],[111486.0,0.002],[111486.3,0.002],[111486.8,0.001],[111487.0,0.172]]]
["binance-futures","BTCUSDT",1757462410343,[[111485.7,32.051],[111485.6,0.002],[111485.3,0.002],[111485.0,0.003],[111484.9,0.004]],[[111485.8,1.175],[111486.0,0.002],[111486.3,0.002],[111486.8,0.001],[111487.0,0.172]]]
["binance-futures","BTCUSDT",1757462410401,[[111485.7,30.785],[111485.6,0.002],[111485.3,0.002],[111485.0,0.003],[111484.9,0.004]],[[111485.8,1.191],[111486.0,0.002],[111486.3,0.002],[111486.8,0.001],[111487.0,0.172]]]
["binance-futures","BTCUSDT",1757462410451,[[111485.7,30.785],[111485.6,0.002],[111485.3,0.002],[111485.0,0.003],[111484.9,0.004]],[[111485.8,1.199],[111486.0,0.002],[111486.3,0.002],[111486.8,0.001],[111487.0,0.172]]]
["binance-futures","BTCUSDT",1757462410504,[[111485.7,32.051],[111485.6,0.002],[111485.3,0.002],[111485.0,0.003],[111484.9,0.014]],[[111485.8,1.202],[111486.0,0.002],[111486.3,0.002],[111486.8,0.001],[111487.0,0.172]]]
["binance-futures","BTCUSDT",1757462410554,[[111485.7,30.803],[111485.6,0.004],[111485.3,0.002],[111485.0,0.003],[111484.9,0.014]],[[111485.8,1.25],[111486.0,0.002],[111486.3,0.002],[111486.8,0.001],[111487.0,0.172]]]
["binance-futures","BTCUSDT",1757462410608,[[111485.7,30.896],[111485.6,0.005],[111485.3,0.002],[111485.0,0.003],[111484.9,0.014]],[[111485.8,1.425],[111486.0,0.002],[111486.3,0.002],[111486.8,0.001],[111487.0,0.172]]]
["binance-futures","BTCUSDT",1757462410658,[[111485.7,31.542],[111485.6,0.005],[111485.3,0.002],[111485.0,0.003],[111484.9,0.014]],[[111485.8,1.288],[111486.0,0.002],[111486.3,0.002],[111486.8,0.001],[111487.0,0.172]]]
["binance-futures","BTCUSDT",1757462410709,[[111485.7,30.894],[111485.6,0.005],[111485.3,0.002],[111485.0,0.003],[111484.9,0.014]],[[111485.8,1.287],[111485.9,0.001],[111486.0,0.002],[111486.3,0.002],[111486.8,0.001]]]
["binance-futures","BTCUSDT",1757462410762,[[111485.7,32.16],[111485.6,0.005],[111485.3,0.002],[111485.0,0.003],[111484.9,0.014]],[[111485.8,1.034],[111485.9,0.001],[111486.0,0.002],[111486.3,0.002],[111486.8,0.001]]]
["binance-futures","BTCUSDT",1757462410812,[[111485.7,32.162],[111485.6,0.005],[111485.3,0.002],[111485.0,0.003],[111484.9,0.014]],[[111485.8,1.028],[111485.9,0.001],[111486.0,0.002],[111486.3,0.002],[111486.8,0.001]]]
["binance-futures","BTCUSDT",1757462410863,[[111493.3,19.366],[111493.0,0.011],[111492.8,1.215],[111492.6,0.023],[111492.3,0.011]],[[111493.4,0.135],[111493.6,0.004],[111494.5,0.002],[111496.2,0.001],[111497.5,0.348]]]
["binance-futures","BTCUSDT",1757462410914,[[111493.3,31.571],[111493.2,0.003],[111492.8,0.001]],[[111493.4,1.005],[111493.5,0.001],[111493.6,0.002],[111493.9,0.002],[111494.9,0.002]]]
["binance-futures","BTCUSDT",1757462410966,[[111493.3,24.69],[111493.2,0.003],[111492.8,0.001],[111491.4,0.535],[111491.3,0.208]],[[111493.4,1.007],[111493.5,0.001],[111493.6,0.002],[111493.9,0.002],[111494.4,0.027]]]
["binance-futures","BTCUSDT",1757462411017,[[111493.3,23.427],[111493.2,0.005],[111492.8,0.001],[111491.5,0.17],[111491.4,0.001]],[[111493.4,1.007],[111493.5,0.001],[111493.6,0.002],[111493.9,0.002],[111494.4,0.027]]]
["binance-futures","BTCUSDT",1757462411070,[[111493.3,23.949],[111493.2,0.005],[111492.8,0.001],[111491.5,0.09],[111491.4,0.003]],[[111493.4,1.139],[111493.5,0.001],[111493.6,0.002],[111493.9,0.002],[111494.4,0.027]]]
["binance-futures","BTCUSDT",1757462411121,[[111493.3,23.949],[111493.2,0.005],[111492.8,0.001],[111491.5,0.09],[111491.4,0.003]],[[111493.4,2.102],[111493.5,0.001],[111493.6,0.002],[111493.9,0.002],[111494.4,0.027]]]
["binance-futures","BTCUSDT",1757462411174,[[111493.3,23.949],[111493.2,0.005],[111492.8,0.001],[111491.6,0.029],[111491.5,0.06]],[[111493.4,2.142],[111493.5,0.001],[111493.6,0.002],[111493.9,0.002],[111494.4,0.027]]]
["binance-futures","BTCUSDT",1757462411226,[[111493.3,23.949],[111493.2,0.005],[111492.8,0.003],[111491.6,0.029],[111491.5,0.06]],[[111493.4,2.142],[111493.5,0.001],[111493.6,0.002],[111493.9,0.002],[111494.4,0.027]]]
["binance-futures","BTCUSDT",1757462411279,[[111493.3,23.949],[111493.2,0.005],[111492.8,0.003],[111491.6,0.029],[111491.5,0.083]],[[111493.4,2.142],[111493.5,0.001],[111493.6,0.002],[111493.9,0.002],[111494.4,0.027]]]
["binance-futures","BTCUSDT",1757462411329,[[111498.1,22.569],[111498.0,0.532],[111497.9,0.532],[111497.7,0.532],[111497.6,0.532]],[[111498.4,0.002],[111506.8,0.166],[111507.0,0.001],[111509.9,0.009],[111511.3,0.003]]]
["binance-futures","BTCUSDT",1757462411380,[[111499.8,33.103],[111499.7,0.263],[111499.1,10.22],[111499.0,0.002],[111498.3,0.237]],[[111499.9,1.687],[111500.0,0.001],[111501.6,0.002],[111503.4,0.005],[111504.5,0.128]]]
["binance-futures","BTCUSDT",1757462411431,[[111499.8,24.405],[111499.7,0.004],[111499.6,0.001],[111499.2,1.38],[111499.1,0.209]],[[111499.9,5.021],[111500.0,0.105],[111500.6,0.303],[111500.7,1.603],[111500.8,0.002]]]
["binance-futures","BTCUSDT",1757462411482,[[111499.8,17.379],[111499.7,0.007],[111499.6,0.004],[111499.3,0.001],[111499.2,0.121]],[[111499.9,7.47],[111500.0,0.106],[111500.6,0.303],[111500.7,0.003],[111500.8,0.001]]]
["binance-futures","BTCUSDT",1757462411532,[[111499.8,17.63],[111499.7,0.007],[111499.6,0.004],[111499.2,0.04]],[[111499.9,5.507],[111500.0,0.106],[111500.5,0.134],[111500.7,0.003],[111501.4,0.004]]]
["binance-futures","BTCUSDT",1757462411582,[[111499.8,17.63],[111499.7,0.007],[111499.6,0.004],[111499.2,0.04],[111494.7,0.091]],[[111499.9,5.509],[111500.0,0.106],[111500.5,0.093],[111500.6,0.002],[111500.7,0.003]]]
["binance-futures","BTCUSDT",1757462411636,[[111499.8,17.636],[111499.7,0.007],[111499.6,0.004],[111499.2,0.04],[111494.7,0.091]],[[111499.9,6.171],[111500.0,0.106],[111500.5,0.093],[111500.6,0.004],[111500.7,0.003]]]
["binance-futures","BTCUSDT",1757462411689,[[111499.8,17.636],[111499.7,0.007],[111499.6,0.004],[111498.3,0.045],[111498.2,0.242]],[[111499.9,5.509],[111500.0,0.106],[111500.5,0.093],[111500.6,0.006],[111500.7,0.003]]]
["binance-futures","BTCUSDT",1757462411740,[[111499.8,17.639],[111499.7,0.007],[111499.6,0.004],[111498.3,0.045],[111498.2,0.242]],[[111499.9,5.517],[111500.0,0.106],[111500.5,0.097],[111500.6,0.029],[111500.7,0.003]]]
["binance-futures","BTCUSDT",1757462411782,[[111499.8,17.641],[111499.7,0.007],[111499.6,0.004],[111499.4,0.002],[111498.3,0.045]],[[111499.9,4.449],[111500.0,0.106],[111500.5,0.093],[111500.6,0.029],[111500.7,0.003]]]
["binance-futures","BTCUSDT",1757462411844,[[111499.8,17.693],[111499.7,0.007],[111499.6,0.004],[111499.4,0.002],[111498.3,0.045]],[[111499.9,4.45],[111500.0,0.106],[111500.5,0.093],[111500.6,0.029],[111500.7,0.003]]]
["binance-futures","BTCUSDT",1757462411886,[[111499.8,17.687],[111499.7,0.008],[111499.6,0.004],[111499.4,0.002],[111498.3,0.047]],[[111499.9,4.639],[111500.0,0.107],[111500.5,0.093],[111500.6,0.029],[111500.7,0.003]]]
["binance-futures","BTCUSDT",1757462411946,[[111499.8,17.687],[111499.7,0.008],[111499.6,0.004],[111499.4,0.002],[111498.3,0.047]],[[111499.9,4.639],[111500.0,0.107],[111500.5,0.093],[111500.6,0.029],[111500.7,0.003]]]
["binance-futures","BTCUSDT",1757462411999,[[111499.8,17.688],[111499.7,0.008],[111499.6,0.004],[111499.4,0.002],[111498.3,0.047]],[[111499.9,4.639],[111500.0,0.107],[111500.5,0.093],[111500.6,0.029],[111500.7,0.003]]]
["binance-futures","BTCUSDT",1757462412049,[[111499.8,17.695],[111499.7,0.008],[111499.6,0.004],[111499.4,0.002],[111498.3,0.047]],[[111499.9,4.648],[111500.0,0.107],[111500.5,0.093],[111500.6,0.029],[111500.7,0.003]]]
["binance-futures","BTCUSDT",1757462412102,[[111499.8,17.689],[111499.7,0.008],[111499.6,0.004],[111499.4,0.002],[111498.3,0.047]],[[111499.9,4.648],[111500.0,0.107],[111500.5,0.093],[111500.6,0.002],[111500.7,0.003]]]
["binance-futures","BTCUSDT",1757462412158,[[111499.8,17.689],[111499.7,0.008],[111499.6,0.004],[111499.4,0.002],[111498.3,0.047]],[[111499.9,4.648],[111500.0,0.107],[111500.5,0.093],[111500.6,0.002],[111500.7,0.03]]]
["binance-futures","BTCUSDT",1757462412210,[[111499.8,17.687],[111499.7,0.008],[111499.6,0.004],[111499.4,0.002],[111498.3,0.047]],[[111499.9,4.649],[111500.0,0.107],[111500.5,0.093],[111500.6,0.002],[111500.7,0.03]]]
["binance-futures","BTCUSDT",1757462412262,[[111499.8,17.687],[111499.7,0.008],[111499.6,0.004],[111499.4,0.002],[111498.3,0.047]],[[111499.9,4.642],[111500.0,0.107],[111500.5,0.093],[111500.6,0.002],[111500.7,0.03]]]
["binance-futures","BTCUSDT",1757462412313,[[111499.8,17.687],[111499.7,0.008],[111499.6,0.004],[111499.4,0.002],[111498.3,0.047]],[[111499.9,4.642],[111500.0,0.107],[111500.5,0.093],[111500.6,0.002],[111500.7,0.03]]]
["binance-futures","BTCUSDT",1757462412364,[[111499.8,17.687],[111499.7,0.008],[111499.6,0.004],[111499.4,0.002],[111498.3,0.049]],[[111499.9,4.067],[111500.0,0.107],[111500.5,0.093],[111500.6,0.002],[111500.7,0.03]]]
["binance-futures","BTCUSDT",1757462412415,[[111499.8,17.687],[111499.7,0.008],[111499.6,0.004],[111499.4,0.002],[111498.3,0.049]],[[111499.9,4.067],[111500.0,0.106],[111500.5,0.093],[111500.6,0.002],[111500.7,0.03]]]
["binance-futures","BTCUSDT",1757462412468,[[111499.8,17.686],[111499.7,0.008],[111499.6,0.004],[111499.4,0.002],[111498.3,0.049]],[[111499.9,4.142],[111500.0,0.106],[111500.4,0.004],[111500.5,0.093],[111500.7,0.03]]]
["binance-futures","BTCUSDT",1757462412519,[[111499.8,17.686],[111499.7,0.008],[111499.6,0.004],[111499.4,0.002],[111498.3,0.049]],[[111499.9,4.142],[111500.0,0.106],[111500.4,0.004],[111500.5,0.093],[111500.6,0.002]]]
["binance-futures","BTCUSDT",1757462412572,[[111499.8,17.676],[111499.7,0.008],[111499.6,0.004],[111499.4,0.002],[111498.3,0.049]],[[111499.9,3.963],[111500.0,0.106],[111500.4,0.004],[111500.5,0.093],[111500.6,0.002]]]
["binance-futures","BTCUSDT",1757462412626,[[111499.8,17.676],[111499.7,0.008],[111499.6,0.004],[111499.4,0.002],[111498.3,0.049]],[[111499.9,3.954],[111500.0,0.106],[111500.4,0.004],[111500.5,0.093],[111500.6,0.002]]]
["binance-futures","BTCUSDT",1757462412681,[[111499.8,17.678],[111499.7,0.008],[111499.6,0.004],[111499.4,0.002],[111498.3,0.049]],[[111499.9,3.69],[111500.0,0.106],[111500.5,0.093],[111500.6,0.002],[111501.3,0.004]]]
["binance-futures","BTCUSDT",1757462412729,[[111499.8,17.678],[111499.7,0.008],[111499.6,0.004],[111499.4,0.002],[111498.3,0.049]],[[111499.9,3.69],[111500.0,0.106],[111500.5,0.093],[111500.6,0.002],[111501.2,0.004]]]
["binance-futures","BTCUSDT",1757462412781,[[111499.8,17.678],[111499.7,0.008],[111499.6,0.004],[111499.4,0.002],[111498.3,0.049]],[[111499.9,3.7],[111500.0,0.106],[111500.5,0.093],[111500.6,0.002],[111501.3,0.004]]]
["binance-futures","BTCUSDT",1757462412839,[[111499.8,17.678],[111499.7,0.008],[111499.6,0.004],[111499.4,0.002],[111498.3,0.049]],[[111499.9,3.698],[111500.0,0.106],[111500.5,0.093],[111500.6,0.002],[111501.3,0.004]]]
["binance-futures","BTCUSDT",1757462412890,[[111499.8,17.676],[111499.7,0.008],[111499.6,0.004],[111499.4,0.002],[111498.3,0.049]],[[111499.9,3.698],[111500.0,0.106],[111500.5,0.093],[111500.6,0.002],[111501.3,0.004]]]
["binance-futures","BTCUSDT",1757462412945,[[111499.8,17.739],[111499.7,0.008],[111499.6,0.004],[111499.4,0.002],[111498.3,0.049]],[[111499.9,3.623],[111500.0,0.106],[111500.5,0.093],[111500.6,0.002],[111501.2,0.004]]]
["binance-futures","BTCUSDT",1757462412996,[[111499.8,17.738],[111499.7,0.008],[111499.6,0.004],[111499.4,0.002],[111498.3,0.049]],[[111499.9,3.623],[111500.0,0.106],[111500.5,0.093],[111500.6,0.002],[111501.4,0.004]]]
["binance-futures","BTCUSDT",1757462413046,[[111499.8,17.738],[111499.7,0.008],[111499.6,0.004],[111499.4,0.002],[111498.3,0.049]],[[111499.9,3.623],[111500.0,0.11],[111500.1,0.007],[111500.5,0.093],[111500.6,0.002]]]
["binance-futures","BTCUSDT",1757462413102,[[111499.8,17.738],[111499.7,0.008],[111499.6,0.004],[111499.4,0.002],[111498.3,0.049]],[[111499.9,3.623],[111500.0,0.11],[111500.1,0.007],[111500.5,0.093],[111500.6,0.002]]]
["binance-futures","BTCUSDT",1757462413155,[[111499.8,17.741],[111499.7,0.008],[111499.6,0.004],[111499.4,0.002],[111498.3,0.049]],[[111499.9,3.623],[111500.0,0.11],[111500.1,0.007],[111500.5,0.093],[111500.6,0.002]]]
["binance-futures","BTCUSDT",1757462413202,[[111499.8,17.741],[111499.7,0.008],[111499.6,0.004],[111499.4,0.002],[111498.3,0.049]],[[111499.9,1.567],[111500.0,0.11],[111500.1,0.007],[111500.5,0.093],[111500.6,0.002]]]
["binance-futures","BTCUSDT",1757462413260,[[111499.8,17.679],[111499.7,0.008],[111499.6,0.004],[111499.4,0.002],[111498.3,0.049]],[[111499.9,1.57],[111500.0,0.11],[111500.1,0.007],[111500.5,0.093],[111500.6,0.002]]]
["binance-futures","BTCUSDT",1757462413312,[[111499.8,17.678],[111499.7,0.008],[111499.6,0.004],[111499.4,0.002],[111498.3,0.049]],[[111499.9,1.447],[111500.0,0.11],[111500.1,0.007],[111500.5,0.093],[111500.6,0.002]]]
["binance-futures","BTCUSDT",1757462413365,[[111499.8,24.613],[111499.7,0.008],[111499.6,0.004],[111499.4,0.002],[111498.5,0.027]],[[111499.9,0.375],[111500.0,0.106],[111500.1,0.007],[111500.6,0.002],[111502.4,0.076]]]
["binance-futures","BTCUSDT",1757462413416,[[111499.8,23.988],[111499.7,0.008],[111499.6,0.004],[111499.4,0.002],[111498.5,0.027]],[[111499.9,0.375],[111500.0,0.106],[111500.1,0.007],[111500.8,0.002],[111502.4,0.049]]]
["binance-futures","BTCUSDT",1757462413467,[[111499.8,22.921],[111499.7,0.008],[111499.6,0.004],[111499.4,0.002],[111498.5,0.027]],[[111499.9,0.375],[111500.0,0.106],[111500.1,0.005],[111500.7,0.003],[111500.8,0.002]]]
["binance-futures","BTCUSDT",1757462413518,[[111499.8,22.067],[111499.7,0.008],[111499.6,0.004],[111499.4,0.002],[111498.5,0.027]],[[111499.9,0.409],[111500.0,0.106],[111500.1,0.005],[111500.7,0.003],[111502.5,0.055]]]
["binance-futures","BTCUSDT",1757462413569,[[111499.8,22.695],[111499.7,0.008],[111499.6,0.004],[111499.4,0.002],[111498.5,0.027]],[[111499.9,0.415],[111500.0,0.11],[111500.1,0.005],[111500.7,0.003],[111501.6,0.002]]]
["binance-futures","BTCUSDT",1757462413618,[[111499.8,19.171],[111499.7,0.008],[111499.6,0.004],[111499.4,0.002],[111498.5,0.027]],[[111499.9,3.773],[111500.0,0.11],[111500.1,0.005],[111500.7,0.003],[111501.4,0.004]]]
["binance-futures","BTCUSDT",1757462413672,[[111499.8,17.933],[111499.7,0.008],[111499.6,0.004],[111499.4,0.002],[111498.5,0.027]],[[111499.9,3.773],[111500.0,0.11],[111500.1,0.005],[111500.7,0.003],[111501.4,0.004]]]
["binance-futures","BTCUSDT",1757462413723,[[111499.8,17.933],[111499.7,0.008],[111499.6,0.004],[111499.4,0.002],[111498.5,0.027]],[[111499.9,3.775],[111500.0,0.112],[111500.1,0.005],[111500.7,0.003],[111500.8,0.004]]]
["binance-futures","BTCUSDT",1757462413775,[[111499.8,17.933],[111499.7,0.008],[111499.6,0.004],[111499.4,0.002],[111498.5,0.027]],[[111499.9,3.775],[111500.0,0.11],[111500.1,0.005],[111500.7,0.003],[111501.0,0.027]]]
["binance-futures","BTCUSDT",1757462413826,[[111499.8,17.933],[111499.7,0.008],[111499.6,0.004],[111499.4,0.002],[111498.5,0.027]],[[111499.9,2.678],[111500.0,0.11],[111500.1,0.005],[111500.7,0.003],[111501.0,0.027]]]
["binance-futures","BTCUSDT",1757462413879,[[111499.8,17.933],[111499.7,0.008],[111499.6,0.004],[111499.4,0.002],[111498.5,0.027]],[[111499.9,2.678],[111500.0,0.114],[111500.1,0.005],[111500.7,0.003],[111501.0,0.027]]]
["binance-futures","BTCUSDT",1757462413926,[[111499.8,17.933],[111499.7,0.008],[111499.6,0.004],[111499.4,0.002],[111498.5,0.027]],[[111499.9,2.332],[111500.0,0.11],[111500.1,0.005],[111500.7,0.003],[111501.0,0.027]]]
["binance-futures","BTCUSDT",1757462413986,[[111499.8,17.931],[111499.7,0.008],[111499.6,0.004],[111499.4,0.002],[111498.5,0.027]],[[111499.9,2.332],[111500.0,0.11],[111500.1,0.005],[111500.7,0.003],[111501.0,0.027]]]
["binance-futures","BTCUSDT",1757462414039,[[111499.8,17.931],[111499.7,0.008],[111499.6,0.004],[111499.4,0.002],[111498.5,0.027]],[[111499.9,1.941],[111500.0,0.11],[111500.1,0.005],[111500.7,0.003],[111501.0,0.027]]]
["binance-futures","BTCUSDT",1757462414086,[[111499.8,17.931],[111499.7,0.008],[111499.6,0.004],[111499.4,0.002],[111498.5,0.027]],[[111499.9,1.484],[111500.0,0.11],[111500.1,0.005],[111500.7,0.003],[111501.0,0.027]]]
["binance-futures","BTCUSDT",1757462414143,[[111499.8,17.932],[111499.7,0.008],[111499.6,0.004],[111499.4,0.002],[111498.5,0.027]],[[111499.9,1.626],[111500.0,0.11],[111500.1,0.005],[111500.7,0.003],[111501.0,0.027]]]
["binance-futures","BTCUSDT",1757462414196,[[111499.8,17.933],[111499.7,0.008],[111499.6,0.004],[111499.4,0.002],[111498.5,0.027]],[[111499.9,2.327],[111500.0,0.11],[111500.1,0.005],[111500.7,0.003],[111501.0,0.027]]]
["binance-futures","BTCUSDT",1757462414241,[[111499.8,17.933],[111499.7,0.008],[111499.6,0.004],[111499.4,0.002],[111498.5,0.027]],[[111499.9,2.187],[111500.0,0.11],[111500.1,0.005],[111500.7,0.003],[111501.0,0.027]]]
["binance-futures","BTCUSDT",1757462414302,[[111499.8,17.933],[111499.7,0.008],[111499.6,0.004],[111499.4,0.002],[111498.5,0.027]],[[111499.9,1.486],[111500.0,0.11],[111500.1,0.005],[111500.7,0.003],[111501.0,0.027]]]
["binance-futures","BTCUSDT",1757462414350,[[111499.8,17.933],[111499.7,0.008],[111499.6,0.004],[111499.4,0.002],[111498.5,0.027]],[[111499.9,1.486],[111500.0,0.11],[111500.1,0.005],[111500.7,0.003],[111501.0,0.027]]]
["binance-futures","BTCUSDT",1757462414408,[[111499.8,17.933],[111499.7,0.008],[111499.6,0.004],[111499.4,0.002],[111499.1,0.008]],[[111499.9,1.486],[111500.0,0.11],[111500.1,0.005],[111500.7,0.003],[111501.0,0.027]]]
["binance-futures","BTCUSDT",1757462414462,[[111499.8,17.933],[111499.7,0.008],[111499.6,0.004],[111499.4,0.002],[111499.1,0.008]],[[111499.9,1.502],[111500.0,0.11],[111500.1,0.005],[111500.7,0.003],[111501.0,0.027]]]
["binance-futures","BTCUSDT",1757462414513,[[111499.8,17.933],[111499.7,0.008],[111499.6,0.004],[111499.4,0.002],[111499.1,0.008]],[[111499.9,1.502],[111500.0,0.11],[111500.1,0.005],[111500.7,0.003],[111501.0,0.027]]]
["binance-futures","BTCUSDT",1757462414563,[[111499.8,17.927],[111499.7,0.008],[111499.6,0.004],[111499.4,0.002],[111499.1,0.008]],[[111499.9,1.501],[111500.0,0.11],[111500.1,0.005],[111500.7,0.003],[111501.0,0.027]]]
["binance-futures","BTCUSDT",1757462414615,[[111499.8,17.928],[111499.7,0.008],[111499.6,0.004],[111499.4,0.002],[111499.1,0.008]],[[111499.9,1.501],[111500.0,0.11],[111500.1,0.005],[111500.7,0.003],[111501.0,0.027]]]
["binance-futures","BTCUSDT",1757462414665,[[111499.8,17.928],[111499.7,0.008],[111499.6,0.004],[111499.4,0.002],[111499.1,0.008]],[[111499.9,1.544],[111500.0,0.114],[111500.1,0.005],[111500.7,0.003],[111501.0,0.027]]]
["binance-futures","BTCUSDT",1757462414718,[[111499.8,18.168],[111499.7,0.008],[111499.6,0.004],[111499.4,0.002],[111499.1,0.008]],[[111499.9,1.544],[111500.0,0.11],[111500.1,0.005],[111500.7,0.003],[111501.0,0.027]]]
["binance-futures","BTCUSDT",1757462414772,[[111499.8,19.788],[111499.7,0.008],[111499.6,0.004],[111499.4,0.002],[111499.1,0.008]],[[111499.9,1.544],[111500.0,0.11],[111500.1,0.005],[111500.7,0.003],[111501.0,0.027]]]
["binance-futures","BTCUSDT",1757462414822,[[111499.8,20.274],[111499.7,0.008],[111499.6,0.004],[111499.4,0.002],[111499.1,0.008]],[[111499.9,1.544],[111500.0,0.11],[111500.1,0.005],[111500.7,0.003],[111501.0,0.027]]]
["binance-futures","BTCUSDT",1757462414876,[[111499.8,19.777],[111499.7,0.009],[111499.6,0.004],[111499.4,0.002],[111499.1,0.008]],[[111499.9,2.377],[111500.0,0.11],[111500.1,0.005],[111500.7,0.003],[111501.0,0.031]]]
["binance-futures","BTCUSDT",1757462414922,[[111499.8,19.931],[111499.7,0.009],[111499.6,0.004],[111499.4,0.002],[111499.1,0.008]],[[111499.9,0.582],[111500.0,0.11],[111500.1,0.005],[111500.7,0.003],[111501.0,0.027]]]
["binance-futures","BTCUSDT",1757462414978,[[111499.8,19.931],[111499.7,0.009],[111499.6,0.004],[111499.4,0.002],[111499.1,0.008]],[[111499.9,0.584],[111500.0,0.11],[111500.1,0.005],[111500.7,0.003],[111501.0,0.027]]]
["binance-futures","BTCUSDT",1757462415031,[[111499.8,21.228],[111499.7,0.009],[111499.6,0.004],[111499.4,0.002],[111499.1,0.008]],[[111499.9,0.559],[111500.0,0.11],[111500.1,0.005],[111500.7,0.003],[111501.0,0.027]]]
["binance-futures","BTCUSDT",1757462415083,[[111499.8,21.366],[111499.7,0.009],[111499.6,0.004],[111499.4,0.002],[111499.1,0.008]],[[111499.9,0.556],[111500.0,0.106],[111500.1,0.005],[111500.7,0.003],[111501.0,0.027]]]
["binance-futures","BTCUSDT",1757462415132,[[111499.8,22.627],[111499.7,0.009],[111499.6,0.004],[111499.4,0.002],[111499.1,0.008]],[[111499.9,0.556],[111500.0,0.106],[111500.1,0.005],[111500.7,0.003],[111501.0,0.027]]]
["binance-futures","BTCUSDT",1757462415186,[[111499.8,20.878],[111499.7,0.009],[111499.6,0.004],[111499.4,0.002],[111499.1,0.008]],[[111499.9,0.507],[111500.0,0.106],[111500.1,0.005],[111500.5,0.002],[111500.7,0.003]]]
["binance-futures","BTCUSDT",1757462415238,[[111499.8,20.697],[111499.7,0.009],[111499.6,0.004],[111499.4,0.002],[111499.1,0.008]],[[111499.9,0.507],[111500.0,0.106],[111500.1,0.005],[111500.5,0.002],[111500.7,0.003]]]
["binance-futures","BTCUSDT",1757462415287,[[111499.8,20.698],[111499.7,0.009],[111499.6,0.004],[111499.4,0.002],[111499.1,0.008]],[[111499.9,0.508],[111500.0,0.106],[111500.1,0.005],[111500.5,0.002],[111500.7,0.003]]]
["binance-futures","BTCUSDT",1757462415339,[[111499.8,20.896],[111499.7,0.009],[111499.6,0.004],[111499.4,0.002],[111499.1,0.008]],[[111499.9,0.508],[111500.0,0.106],[111500.1,0.005],[111500.5,0.002],[111500.7,0.003]]]
["binance-futures","BTCUSDT",1757462415392,[[111499.8,20.891],[111499.7,0.009],[111499.6,0.004],[111499.4,0.002],[111499.1,0.008]],[[111499.9,0.508],[111500.0,0.11],[111500.1,0.005],[111500.5,0.002],[111500.7,0.003]]]
["binance-futures","BTCUSDT",1757462415447,[[111499.8,20.891],[111499.7,0.009],[111499.6,0.004],[111499.4,0.002],[111499.1,0.008]],[[111499.9,0.508],[111500.0,0.11],[111500.1,0.005],[111500.5,0.002],[111500.7,0.003]]]
["binance-futures","BTCUSDT",1757462415496,[[111499.8,20.891],[111499.7,0.009],[111499.6,0.004],[111499.4,0.002],[111499.1,0.008]],[[111499.9,0.507],[111500.0,0.11],[111500.1,0.005],[111500.5,0.002],[111500.7,0.003]]]
["binance-futures","BTCUSDT",1757462415544,[[111499.8,20.891],[111499.7,0.009],[111499.6,0.004],[111499.4,0.002],[111499.1,0.008]],[[111499.9,0.507],[111500.0,0.11],[111500.1,0.005],[111500.5,0.002],[111500.7,0.003]]]
["binance-futures","BTCUSDT",1757462415602,[[111499.8,21.377],[111499.7,0.009],[111499.6,0.004],[111499.4,0.002],[111499.1,0.008]],[[111499.9,0.507],[111500.0,0.106],[111500.1,0.005],[111500.5,0.002],[111500.7,0.003]]]
["binance-futures","BTCUSDT",1757462415654,[[111499.8,21.377],[111499.7,0.009],[111499.6,0.004],[111499.4,0.002],[111499.1,0.008]],[[111499.9,0.509],[111500.0,0.106],[111500.1,0.005],[111500.5,0.002],[111500.7,0.003]]]
["binance-futures","BTCUSDT",1757462415705,[[111499.8,21.221],[111499.7,0.009],[111499.6,0.004],[111499.4,0.002],[111499.1,0.008]],[[111499.9,0.509],[111500.0,0.106],[111500.1,0.005],[111500.5,0.002],[111500.7,0.003]]]
["binance-futures","BTCUSDT",1757462415758,[[111499.8,21.221],[111499.7,0.009],[111499.6,0.004],[111499.4,0.002],[111499.1,0.008]],[[111499.9,0.509],[111500.0,0.106],[111500.1,0.005],[111500.5,0.002],[111500.7,0.003]]]
["binance-futures","BTCUSDT",1757462415812,[[111499.8,21.221],[111499.7,0.009],[111499.6,0.004],[111499.4,0.002],[111499.1,0.008]],[[111499.9,0.509],[111500.0,0.11],[111500.1,0.005],[111500.5,0.002],[111500.7,0.003]]]
["binance-futures","BTCUSDT",1757462415864,[[111499.8,24.137],[111499.7,0.009],[111499.6,0.004],[111499.4,0.002],[111499.1,0.008]],[[111499.9,0.49],[111500.0,0.112],[111500.1,0.005],[111500.5,0.002],[111500.7,0.003]]]
["binance-futures","BTCUSDT",1757462415915,[[111499.8,24.137],[111499.7,0.009],[111499.6,0.004],[111499.4,0.002],[111499.1,0.008]],[[111499.9,0.489],[111500.0,0.11],[111500.1,0.005],[111500.5,0.002],[111500.7,0.003]]]
["binance-futures","BTCUSDT",1757462415965,[[111499.8,24.132],[111499.7,0.009],[111499.6,0.004],[111499.4,0.002],[111499.1,0.008]],[[111499.9,0.381],[111500.0,0.11],[111500.1,0.005],[111500.5,0.002],[111500.7,0.003]]]
["binance-futures","BTCUSDT",1757462416017,[[111499.8,23.676],[111499.7,0.011],[111499.6,0.004],[111499.4,0.002],[111499.1,0.008]],[[111499.9,0.381],[111500.0,0.11],[111500.1,0.005],[111500.5,0.002],[111500.7,0.003]]]
["binance-futures","BTCUSDT",1757462416067,[[111499.8,23.676],[111499.7,0.011],[111499.6,0.004],[111499.4,0.002],[111499.1,0.008]],[[111499.9,0.381],[111500.0,0.11],[111500.1,0.005],[111500.5,0.002],[111500.7,0.003]]]
["binance-futures","BTCUSDT",1757462416120,[[111499.8,23.68],[111499.7,0.011],[111499.6,0.004],[111499.4,0.002],[111499.1,0.008]],[[111499.9,0.381],[111500.0,0.11],[111500.1,0.005],[111500.5,0.002],[111500.7,0.003]]]
["binance-futures","BTCUSDT",1757462416169,[[111499.8,24.166],[111499.7,0.011],[111499.6,0.004],[111499.4,0.002],[111499.1,0.008]],[[111499.9,0.381],[111500.0,0.11],[111500.1,0.005],[111500.5,0.002],[111500.7,0.003]]]
["binance-futures","BTCUSDT",1757462416222,[[111499.8,18.049],[111499.7,0.011],[111499.6,0.004],[111499.4,0.002],[111499.1,0.008]],[[111499.9,1.073],[111500.0,0.11],[111500.1,0.005],[111500.5,0.002],[111500.7,0.003]]]
["binance-futures","BTCUSDT",1757462416276,[[111499.8,18.049],[111499.7,0.011],[111499.6,0.004],[111499.4,0.002],[111499.1,0.008]],[[111499.9,1.073],[111500.0,0.11],[111500.1,0.005],[111500.5,0.002],[111500.7,0.003]]]
["binance-futures","BTCUSDT",1757462416326,[[111499.8,18.049],[111499.7,0.011],[111499.6,0.004],[111499.4,0.002],[111499.1,0.008]],[[111499.9,1.073],[111500.0,0.139],[111500.1,0.005],[111500.5,0.002],[111500.7,0.003]]]
["binance-futures","BTCUSDT",1757462416379,[[111499.8,18.049],[111499.7,0.011],[111499.6,0.004],[111499.4,0.002],[111499.1,0.008]],[[111499.9,1.073],[111500.0,0.139],[111500.1,0.005],[111500.5,0.002],[111500.7,0.003]]]
["binance-futures","BTCUSDT",1757462416430,[[111499.8,18.049],[111499.7,0.011],[111499.6,0.004],[111499.4,0.002],[111499.1,0.008]],[[111499.9,1.073],[111500.0,0.139],[111500.1,0.005],[111500.5,0.002],[111500.7,0.003]]]
["binance-futures","BTCUSDT",1757462416483,[[111499.8,16.462],[111499.7,0.011],[111499.6,0.004],[111499.4,0.002],[111499.1,0.008]],[[111499.9,0.372],[111500.0,0.139],[111500.1,0.005],[111500.5,0.002],[111500.7,0.003]]]
["binance-futures","BTCUSDT",1757462416535,[[111499.8,16.457],[111499.7,0.011],[111499.6,0.004],[111499.4,0.002],[111499.1,0.008]],[[111499.9,1.461],[111500.0,0.139],[111500.1,0.005],[111500.5,0.002],[111500.7,0.003]]]
["binance-futures","BTCUSDT",1757462416586,[[111499.8,16.457],[111499.7,0.011],[111499.6,0.004],[111499.4,0.002],[111499.1,0.008]],[[111499.9,1.446],[111500.0,0.139],[111500.1,0.005],[111500.5,0.002],[111500.7,0.003]]]
["binance-futures","BTCUSDT",1757462416640,[[111499.8,16.457],[111499.7,0.011],[111499.6,0.004],[111499.4,0.002],[111499.1,0.008]],[[111499.9,1.425],[111500.0,0.139],[111500.1,0.005],[111500.5,0.002],[111500.7,0.003]]]
["binance-futures","BTCUSDT",1757462416685,[[111499.8,16.322],[111499.7,0.011],[111499.6,0.004],[111499.4,0.002],[111499.1,0.008]],[[111499.9,1.431],[111500.0,0.139],[111500.1,0.005],[111500.5,0.002],[111500.7,0.003]]]
["binance-futures","BTCUSDT",1757462416744,[[111499.8,16.322],[111499.7,0.011],[111499.6,0.004],[111499.4,0.002],[111499.1,0.008]],[[111499.9,0.387],[111500.0,0.139],[111500.1,0.005],[111500.5,0.002],[111500.7,0.003]]]
["binance-futures","BTCUSDT",1757462416795,[[111499.8,15.069],[111499.7,0.011],[111499.6,0.004],[111499.4,0.002],[111499.1,0.008]],[[111499.9,2.048],[111500.0,0.139],[111500.1,0.005],[111500.5,0.002],[111500.7,0.003]]]
["binance-futures","BTCUSDT",1757462416846,[[111499.8,15.069],[111499.7,0.011],[111499.6,0.004],[111499.4,0.002],[111499.1,0.008]],[[111499.9,2.059],[111500.0,0.141],[111500.1,0.005],[111500.7,0.003],[111501.0,0.004]]]
["binance-futures","BTCUSDT",1757462416897,[[111499.8,15.067],[111499.7,0.009],[111499.6,0.004],[111499.4,0.002],[111499.1,0.006]],[[111499.9,3.75],[111500.0,0.139],[111500.1,0.005],[111500.7,0.003],[111500.8,0.004]]]
["binance-futures","BTCUSDT",1757462416949,[[111499.8,14.955],[111499.7,0.009],[111499.6,0.004],[111499.4,0.002],[111499.1,0.006]],[[111499.9,3.75],[111500.0,0.139],[111500.1,0.005],[111500.7,0.003],[111500.8,0.004]]]
["binance-futures","BTCUSDT",1757462417002,[[111499.8,14.955],[111499.7,0.009],[111499.6,0.004],[111499.4,0.002],[111499.1,0.006]],[[111499.9,3.75],[111500.0,0.139],[111500.1,0.005],[111500.7,0.003],[111502.6,0.004]]]
["binance-futures","BTCUSDT",1757462417054,[[111499.8,14.955],[111499.7,0.009],[111499.6,0.004],[111499.4,0.002],[111499.1,0.006]],[[111499.9,3.75],[111500.0,0.139],[111500.1,0.005],[111500.7,0.003],[111502.6,0.004]]]
["binance-futures","BTCUSDT",1757462417102,[[111499.8,14.952],[111499.7,0.009],[111499.6,0.004],[111499.4,0.002],[111499.1,0.006]],[[111499.9,2.876],[111500.0,0.139],[111500.1,0.005],[111500.7,0.003],[111501.6,0.002]]]
["binance-futures","BTCUSDT",1757462417162,[[111499.8,14.952],[111499.7,0.009],[111499.6,0.004],[111499.4,0.002],[111499.1,0.006]],[[111499.9,3.751],[111500.0,0.139],[111500.1,0.005],[111500.7,0.003],[111501.6,0.002]]]
["binance-futures","BTCUSDT",1757462417212,[[111499.8,14.952],[111499.7,0.009],[111499.6,0.004],[111499.4,0.002],[111499.1,0.006]],[[111499.9,3.751],[111500.0,0.139],[111500.1,0.005],[111500.7,0.003],[111501.6,0.002]]]
["binance-futures","BTCUSDT",1757462417265,[[111499.8,14.957],[111499.7,0.009],[111499.6,0.004],[111499.4,0.002],[111499.1,0.006]],[[111499.9,3.751],[111500.0,0.139],[111500.1,0.005],[111500.7,0.003],[111501.2,0.002]]]
["binance-futures","BTCUSDT",1757462417314,[[111499.8,14.957],[111499.7,0.009],[111499.6,0.004],[111499.4,0.002],[111499.1,0.006]],[[111499.9,3.752],[111500.0,0.139],[111500.1,0.005],[111500.7,0.003],[111501.2,0.002]]]
["binance-futures","BTCUSDT",1757462417367,[[111499.8,14.957],[111499.7,0.009],[111499.6,0.004],[111499.4,0.002],[111499.1,0.006]],[[111499.9,3.75],[111500.0,0.139],[111500.1,0.005],[111500.7,0.003],[111501.2,0.002]]]
["binance-futures","BTCUSDT",1757462417418,[[111499.8,14.963],[111499.7,0.009],[111499.6,0.004],[111499.4,0.002],[111499.1,0.006]],[[111499.9,3.739],[111500.0,0.139],[111500.1,0.005],[111500.7,0.003],[111501.2,0.002]]]
["binance-futures","BTCUSDT",1757462417468,[[111499.8,14.963],[111499.7,0.009],[111499.6,0.004],[111499.4,0.002],[111499.1,0.006]],[[111499.9,3.739],[111500.0,0.139],[111500.1,0.005],[111500.7,0.003],[111501.2,0.002]]]
["binance-futures","BTCUSDT",1757462417518,[[111499.8,14.963],[111499.7,0.009],[111499.6,0.004],[111499.4,0.004],[111499.1,0.006]],[[111499.9,2.673],[111500.0,0.139],[111500.1,0.005],[111500.7,0.003],[111509.8,0.034]]]
["binance-futures","BTCUSDT",1757462417571,[[111499.8,14.963],[111499.7,0.009],[111499.6,0.004],[111499.4,0.004],[111499.1,0.006]],[[111499.9,2.748],[111500.0,0.143],[111500.1,0.005],[111500.7,0.003],[111500.8,0.004]]]
["binance-futures","BTCUSDT",1757462417622,[[111499.8,14.964],[111499.7,0.011],[111499.6,0.004],[111499.4,0.002],[111499.1,0.006]],[[111499.9,2.673],[111500.0,0.139],[111500.1,0.005],[111500.7,0.003],[111500.8,0.004]]]
["binance-futures","BTCUSDT",1757462417672,[[111499.8,14.875],[111499.7,0.011],[111499.6,0.004],[111499.4,0.002],[111499.1,0.006]],[[111499.9,2.673],[111500.0,0.139],[111500.1,0.005],[111500.7,0.003],[111500.8,0.004]]]
["binance-futures","BTCUSDT",1757462417725,[[111499.8,15.487],[111499.7,0.011],[111499.6,0.004],[111499.4,0.002],[111499.1,0.006]],[[111499.9,2.278],[111500.0,0.139],[111500.1,0.005],[111500.7,0.003],[111501.0,0.004]]]
["binance-futures","BTCUSDT",1757462417784,[[111499.8,15.489],[111499.7,0.011],[111499.6,0.004],[111499.4,0.002],[111499.1,0.006]],[[111499.9,2.155],[111500.0,0.139],[111500.1,0.005],[111500.7,0.003],[111500.9,0.006]]]
["binance-futures","BTCUSDT",1757462417836,[[111499.8,15.487],[111499.7,0.011],[111499.6,0.004],[111499.4,0.002],[111499.1,0.006]],[[111499.9,2.151],[111500.0,0.139],[111500.1,0.005],[111500.5,0.002],[111500.7,0.003]]]
["binance-futures","BTCUSDT",1757462417888,[[111499.8,15.487],[111499.7,0.011],[111499.6,0.004],[111499.4,0.002],[111499.1,0.006]],[[111499.9,1.805],[111500.0,0.139],[111500.1,0.005],[111500.5,0.002],[111500.7,0.003]]]
["binance-futures","BTCUSDT",1757462417941,[[111499.8,15.487],[111499.7,0.011],[111499.6,0.004],[111499.4,0.002],[111499.1,0.006]],[[111499.9,1.805],[111500.0,0.139],[111500.1,0.005],[111500.5,0.002],[111500.7,0.003]]]
["binance-futures","BTCUSDT",1757462417990,[[111499.8,15.487],[111499.7,0.011],[111499.6,0.004],[111499.4,0.002],[111499.1,0.006]],[[111499.9,1.805],[111500.0,0.139],[111500.1,0.005],[111500.5,0.002],[111500.7,0.003]]]
["binance-futures","BTCUSDT",1757462418044,[[111499.8,15.487],[111499.7,0.011],[111499.6,0.004],[111499.4,0.002],[111499.1,0.006]],[[111499.9,2.161],[111500.0,0.142],[111500.1,0.002],[111500.5,0.007],[111500.7,0.003]]]
["binance-futures","BTCUSDT",1757462418096,[[111499.8,15.487],[111499.7,0.011],[111499.6,0.004],[111499.4,0.002],[111499.1,0.006]],[[111499.9,2.16],[111500.0,0.142],[111500.1,0.002],[111500.5,0.007],[111500.7,0.003]]]
["binance-futures","BTCUSDT",1757462418150,[[111499.8,15.487],[111499.7,0.011],[111499.6,0.004],[111499.4,0.002],[111499.1,0.006]],[[111499.9,1.814],[111500.0,0.142],[111500.1,0.002],[111500.5,0.007],[111500.7,0.003]]]
["binance-futures","BTCUSDT",1757462418201,[[111499.8,14.846],[111499.7,0.011],[111499.6,0.004],[111499.4,0.002],[111499.1,0.006]],[[111499.9,2.717],[111500.0,0.142],[111500.1,0.002],[111500.5,0.007],[111500.7,0.003]]]
["binance-futures","BTCUSDT",1757462418242,[[111499.8,14.846],[111499.7,0.011],[111499.6,0.004],[111499.4,0.002],[111499.1,0.006]],[[111499.9,2.717],[111500.0,0.142],[111500.1,0.002],[111500.5,0.007],[111500.7,0.003]]]
["binance-futures","BTCUSDT",1757462418304,[[111499.8,14.849],[111499.7,0.011],[111499.6,0.004],[111499.4,0.002],[111499.1,0.006]],[[111499.9,2.629],[111500.0,0.142],[111500.1,0.002],[111500.5,0.007],[111500.7,0.003]]]
["binance-futures","BTCUSDT",1757462418354,[[111499.8,14.849],[111499.7,0.011],[111499.6,0.004],[111499.4,0.002],[111499.1,0.006]],[[111499.9,2.629],[111500.0,0.142],[111500.1,0.002],[111500.5,0.007],[111500.7,0.003]]]
["binance-futures","BTCUSDT",1757462418406,[[111499.8,16.115],[111499.7,0.011],[111499.6,0.004],[111499.4,0.002],[111499.1,0.006]],[[111499.9,0.226],[111500.0,0.142],[111500.1,0.002],[111500.5,0.007],[111500.7,0.003]]]
["binance-futures","BTCUSDT",1757462418463,[[111499.8,16.178],[111499.7,0.011],[111499.6,0.004],[111499.4,0.002],[111499.1,0.006]],[[111499.9,0.226],[111500.0,0.142],[111500.1,0.002],[111500.5,0.007],[111500.7,0.003]]]
["binance-futures","BTCUSDT",1757462418515,[[111499.8,16.178],[111499.7,0.011],[111499.6,0.004],[111499.4,0.002],[111499.1,0.006]],[[111499.9,0.227],[111500.0,0.142],[111500.1,0.002],[111500.5,0.007],[111500.7,0.003]]]
["binance-futures","BTCUSDT",1757462418566,[[111499.8,17.435],[111499.7,0.011],[111499.6,0.004],[111499.4,0.002],[111499.1,0.006]],[[111499.9,0.223],[111500.0,0.142],[111500.1,0.002],[111500.5,0.009],[111500.7,0.003]]]
["binance-futures","BTCUSDT",1757462418617,[[111499.8,16.748],[111499.7,0.011],[111499.6,0.004],[111499.4,0.002],[111499.1,0.006]],[[111499.9,0.212],[111500.0,0.142],[111500.1,0.002],[111500.5,0.009],[111500.7,0.003]]]
["binance-futures","BTCUSDT",1757462418668,[[111499.8,16.613],[111499.7,0.011],[111499.6,0.004],[111499.4,0.002],[111499.1,0.006]],[[111499.9,0.212],[111500.0,0.142],[111500.1,0.002],[111500.5,0.009],[111500.7,0.003]]]
["binance-futures","BTCUSDT",1757462418719,[[111499.8,16.676],[111499.7,0.011],[111499.6,0.004],[111499.4,0.002],[111499.1,0.006]],[[111499.9,0.212],[111500.0,0.142],[111500.1,0.002],[111500.5,0.009],[111500.7,0.003]]]
["binance-futures","BTCUSDT",1757462418770,[[111499.8,16.676],[111499.7,0.011],[111499.6,0.004],[111499.4,0.002],[111499.1,0.006]],[[111499.9,0.212],[111500.0,0.142],[111500.1,0.002],[111500.5,0.009],[111500.7,0.003]]]
["binance-futures","BTCUSDT",1757462418821,[[111499.8,16.666],[111499.7,0.011],[111499.6,0.004],[111499.4,0.002],[111499.1,0.006]],[[111499.9,0.212],[111500.0,0.146],[111500.1,0.002],[111500.5,0.009],[111500.7,0.003]]]
["binance-futures","BTCUSDT",1757462418872,[[111499.8,16.679],[111499.7,0.011],[111499.6,0.004],[111499.4,0.002],[111499.1,0.006]],[[111499.9,0.212],[111500.0,0.148],[111500.1,0.002],[111500.5,0.009],[111500.7,0.003]]]
["binance-futures","BTCUSDT",1757462418922,[[111499.8,16.666],[111499.7,0.011],[111499.6,0.004],[111499.4,0.002],[111499.1,0.006]],[[111499.9,0.212],[111500.0,0.142],[111500.1,0.002],[111500.5,0.009],[111500.7,0.003]]]
["binance-futures","BTCUSDT",1757462418979,[[111499.8,16.666],[111499.7,0.011],[111499.6,0.004],[111499.4,0.002],[111499.1,0.006]],[[111499.9,0.32],[111500.0,0.144],[111500.1,0.002],[111500.5,0.009],[111500.7,0.003]]]
["binance-futures","BTCUSDT",1757462419031,[[111499.8,16.666],[111499.7,0.011],[111499.6,0.004],[111499.4,0.002],[111499.1,0.006]],[[111499.9,0.32],[111500.0,0.142],[111500.1,0.002],[111500.5,0.009],[111500.7,0.003]]]
["binance-futures","BTCUSDT",1757462419082,[[111499.8,16.662],[111499.7,0.011],[111499.6,0.004],[111499.4,0.002],[111499.1,0.006]],[[111499.9,0.32],[111500.0,0.142],[111500.1,0.002],[111500.5,0.009],[111500.7,0.003]]]
["binance-futures","BTCUSDT",1757462419139,[[111499.8,16.597],[111499.7,0.011],[111499.6,0.004],[111499.4,0.002],[111499.1,0.006]],[[111499.9,0.32],[111500.0,0.142],[111500.1,0.002],[111500.5,0.009],[111500.7,0.003]]]
["binance-futures","BTCUSDT",1757462419193,[[111499.8,16.597],[111499.7,0.011],[111499.6,0.004],[111499.4,0.002],[111499.1,0.006]],[[111499.9,0.32],[111500.0,0.142],[111500.1,0.002],[111500.5,0.009],[111500.7,0.003]]]
["binance-futures","BTCUSDT",1757462419245,[[111499.8,16.597],[111499.7,0.011],[111499.6,0.004],[111499.4,0.002],[111499.1,0.006]],[[111499.9,0.329],[111500.0,0.142],[111500.1,0.002],[111500.5,0.009],[111500.7,0.003]]]
["binance-futures","BTCUSDT",1757462419299,[[111499.8,16.601],[111499.7,0.011],[111499.6,0.004],[111499.4,0.002],[111499.1,0.006]],[[111499.9,0.329],[111500.0,0.142],[111500.1,0.002],[111500.5,0.009],[111500.7,0.003]]]
["binance-futures","BTCUSDT",1757462419351,[[111499.8,16.599],[111499.7,0.011],[111499.6,0.004],[111499.4,0.002],[111499.1,0.006]],[[111499.9,0.331],[111500.0,0.142],[111500.1,0.002],[111500.5,0.009],[111500.7,0.003]]]
["binance-futures","BTCUSDT",1757462419402,[[111499.8,17.865],[111499.7,0.011],[111499.6,0.004],[111499.4,0.002],[111499.1,0.006]],[[111499.9,0.324],[111500.0,0.142],[111500.1,0.002],[111500.5,0.009],[111500.7,0.003]]]
["binance-futures","BTCUSDT",1757462419456,[[111499.8,17.242],[111499.7,0.011],[111499.6,0.004],[111499.4,0.002],[111499.1,0.006]],[[111499.9,0.324],[111500.0,0.142],[111500.1,0.002],[111500.5,0.009],[111500.7,0.003]]]
["binance-futures","BTCUSDT",1757462419502,[[111499.8,16.464],[111499.7,0.011],[111499.6,0.004],[111499.4,0.002],[111499.1,0.006]],[[111499.9,0.324],[111500.0,0.142],[111500.1,0.002],[111500.5,0.009],[111500.7,0.003]]]
["binance-futures","BTCUSDT",1757462419557,[[111499.8,16.464],[111499.7,0.011],[111499.6,0.004],[111499.4,0.002],[111499.1,0.006]],[[111499.9,0.368],[111500.0,0.142],[111500.1,0.002],[111500.5,0.009],[111500.7,0.003]]]
["binance-futures","BTCUSDT",1757462419608,[[111499.8,16.582],[111499.7,0.011],[111499.6,0.004],[111499.4,0.002],[111499.1,0.006]],[[111499.9,0.367],[111500.0,0.14],[111500.1,0.002],[111500.5,0.009],[111500.7,0.003]]]
["binance-futures","BTCUSDT",1757462419659,[[111499.8,16.582],[111499.7,0.011],[111499.6,0.004],[111499.4,0.002],[111499.1,0.006]],[[111499.9,0.367],[111500.0,0.138],[111500.1,0.002],[111500.5,0.009],[111500.7,0.003]]]
["binance-futures","BTCUSDT",1757462419713,[[111499.8,16.447],[111499.7,0.011],[111499.6,0.004],[111499.4,0.002],[111499.1,0.006]],[[111499.9,0.367],[111500.0,0.138],[111500.1,0.002],[111500.5,0.009],[111500.7,0.003]]]
["binance-futures","BTCUSDT",1757462419762,[[111499.8,16.329],[111499.7,0.009],[111499.6,0.004],[111499.4,0.002],[111499.1,0.006]],[[111499.9,0.362],[111500.0,0.142],[111500.1,0.002],[111500.5,0.009],[111500.7,0.003]]]
["binance-futures","BTCUSDT",1757462419817,[[111499.8,16.33],[111499.7,0.009],[111499.6,0.004],[111499.4,0.002],[111499.1,0.006]],[[111499.9,0.354],[111500.0,0.146],[111500.1,0.002],[111500.5,0.009],[111500.7,0.003]]]
["binance-futures","BTCUSDT",1757462419869,[[111499.8,16.329],[111499.7,0.009],[111499.6,0.004],[111499.4,0.002],[111499.1,0.006]],[[111499.9,0.353],[111500.0,0.144],[111500.1,0.002],[111500.5,0.009],[111500.7,0.003]]]
["binance-futures","BTCUSDT",1757462419917,[[111499.8,16.329],[111499.7,0.009],[111499.6,0.004],[111499.4,0.002],[111499.1,0.006]],[[111499.9,2.85],[111500.0,0.142],[111500.1,0.002],[111500.5,0.009],[111500.7,0.003]]]
["binance-futures","BTCUSDT",1757462419972,[[111499.8,12.448],[111499.7,0.009],[111499.6,0.004],[111499.4,0.002],[111499.1,0.006]],[[111499.9,5.14],[111500.0,0.142],[111500.1,0.002],[111500.5,0.009],[111500.7,0.003]]]
["binance-futures","BTCUSDT",1757462420024,[[111499.8,12.408],[111499.7,0.009],[111499.6,0.004],[111499.4,0.002],[111499.1,0.006]],[[111499.9,4.117],[111500.0,0.146],[111500.1,0.002],[111500.5,0.009],[111500.7,0.003]]]
["binance-futures","BTCUSDT",1757462420075,[[111499.8,9.131],[111499.7,0.009],[111499.6,0.001],[111499.4,0.002],[111499.1,0.006]],[[111499.9,5.213],[111500.0,0.148],[111500.1,0.002],[111500.5,0.009],[111500.7,0.003]]]
["binance-futures","BTCUSDT",1757462420126,[[111499.8,5.682],[111499.7,0.007],[111499.6,0.001],[111499.4,0.002],[111499.1,0.006]],[[111499.9,8.08],[111500.0,0.148],[111500.1,0.002],[111500.5,0.009],[111500.7,0.003]]]
["binance-futures","BTCUSDT",1757462420176,[[111499.8,5.9],[111499.7,0.007],[111499.6,0.001],[111499.4,0.002],[111499.1,0.006]],[[111499.9,9.176],[111500.0,0.148],[111500.1,0.002],[111500.5,0.009],[111500.7,0.003]]]
["binance-futures","BTCUSDT",1757462420227,[[111499.8,5.9],[111499.7,0.007],[111499.6,0.001],[111499.4,0.002],[111499.1,0.006]],[[111499.9,9.175],[111500.0,0.148],[111500.1,0.002],[111500.5,0.009],[111500.7,0.003]]]
["binance-futures","BTCUSDT",1757462420281,[[111499.8,5.9],[111499.7,0.007],[111499.4,0.002],[111499.1,0.006]],[[111499.9,9.183],[111500.0,0.148],[111500.1,0.002],[111500.5,0.009],[111500.7,0.003]]]
["binance-futures","BTCUSDT",1757462420322,[[111499.8,5.901],[111499.7,0.007],[111499.4,0.002],[111499.1,0.006],[111498.2,0.09]],[[111499.9,9.183],[111500.0,0.148],[111500.1,0.002],[111500.5,0.007],[111500.7,0.003]]]
["binance-futures","BTCUSDT",1757462420383,[[111499.8,5.901],[111499.7,0.007],[111499.4,0.002],[111499.1,0.006],[111498.2,0.09]],[[111499.9,9.183],[111500.0,0.148],[111500.1,0.002],[111500.5,0.007],[111500.7,0.003]]]
["binance-futures","BTCUSDT",1757462420437,[[111499.8,5.901],[111499.7,0.007],[111499.4,0.002],[111499.1,0.006],[111498.2,0.09]],[[111499.9,9.19],[111500.0,0.148],[111500.1,0.002],[111500.5,0.007],[111500.7,0.003]]]
["binance-futures","BTCUSDT",1757462420488,[[111499.8,5.901],[111499.7,0.007],[111499.4,0.002],[111499.1,0.006],[111498.3,0.008]],[[111499.9,9.201],[111500.0,0.148],[111500.1,0.002],[111500.5,0.007],[111500.7,0.003]]]
["binance-futures","BTCUSDT",1757462420542,[[111499.8,5.901],[111499.7,0.007],[111499.4,0.002],[111499.1,0.006],[111498.3,0.008]],[[111499.9,9.201],[111500.0,0.148],[111500.1,0.002],[111500.5,0.007],[111500.7,0.003]]]
["binance-futures","BTCUSDT",1757462420597,[[111499.8,5.897],[111499.7,0.007],[111499.4,0.002],[111499.1,0.006],[111498.3,0.008]],[[111499.9,9.205],[111500.0,0.149],[111500.1,0.002],[111500.5,0.007],[111500.7,0.003]]]
["binance-futures","BTCUSDT",1757462420646,[[111499.8,5.587],[111499.7,0.007],[111499.4,0.002],[111499.1,0.006],[111498.3,0.008]],[[111499.9,9.208],[111500.0,0.149],[111500.1,0.002],[111500.5,0.007],[111500.7,0.003]]]
["binance-futures","BTCUSDT",1757462420702,[[111499.8,5.897],[111499.7,0.007],[111499.4,0.002],[111499.1,0.006],[111498.3,0.008]],[[111499.9,9.121],[111500.0,0.149],[111500.1,0.002],[111500.5,0.007],[111500.7,0.003]]]
["binance-futures","BTCUSDT",1757462420743,[[111499.8,5.897],[111499.7,0.007],[111499.4,0.002],[111499.1,0.006],[111498.3,0.008]],[[111499.9,9.121],[111500.0,0.149],[111500.1,0.002],[111500.5,0.007],[111500.7,0.003]]]
["binance-futures","BTCUSDT",1757462420803,[[111499.8,5.915],[111499.7,0.007],[111499.4,0.002],[111499.1,0.006],[111498.3,0.008]],[[111499.9,9.122],[111500.0,0.149],[111500.1,0.002],[111500.5,0.007],[111500.7,0.003]]]
["binance-futures","BTCUSDT",1757462420856,[[111499.8,5.885],[111499.7,0.007],[111499.4,0.002],[111499.1,0.006],[111498.3,0.008]],[[111499.9,9.125],[111500.0,0.149],[111500.1,0.002],[111500.5,0.007],[111500.7,0.003]]]
["binance-futures","BTCUSDT",1757462420909,[[111499.8,5.885],[111499.7,0.007],[111499.4,0.002],[111499.1,0.006],[111498.3,0.008]],[[111499.9,9.386],[111500.0,0.149],[111500.1,0.002],[111500.5,0.007],[111500.7,0.003]]]
["binance-futures","BTCUSDT",1757462420959,[[111499.8,5.885],[111499.7,0.007],[111499.4,0.002],[111499.1,0.006],[111498.3,0.008]],[[111499.9,9.386],[111500.0,0.149],[111500.1,0.002],[111500.5,0.007],[111500.7,0.003]]]
["binance-futures","BTCUSDT",1757462421013,[[111499.8,5.885],[111499.7,0.007],[111499.4,0.002],[111499.1,0.006],[111498.3,0.008]],[[111499.9,9.379],[111500.0,0.152],[111500.1,0.002],[111500.5,0.007],[111500.7,0.003]]]
["binance-futures","BTCUSDT",1757462421064,[[111499.8,5.919],[111499.7,0.007],[111499.4,0.002],[111499.1,0.006],[111498.3,0.008]],[[111499.9,8.653],[111500.0,0.151],[111500.1,0.002],[111500.5,0.007],[111500.7,0.003]]]
["binance-futures","BTCUSDT",1757462421116,[[111499.8,5.888],[111499.7,0.007],[111499.4,0.002],[111499.1,0.006],[111498.3,0.008]],[[111499.9,8.034],[111500.0,0.151],[111500.1,0.002],[111500.5,0.007],[111500.7,0.003]]]
["binance-futures","BTCUSDT",1757462421169,[[111499.8,5.855],[111499.7,0.007],[111499.4,0.002],[111499.1,0.006],[111498.3,0.008]],[[111499.9,8.094],[111500.0,0.145],[111500.1,0.002],[111500.5,0.007],[111500.7,0.003]]]
["binance-futures","BTCUSDT",1757462421220,[[111499.8,5.744],[111499.7,0.007],[111499.4,0.002],[111499.1,0.006],[111498.3,0.008]],[[111499.9,7.084],[111500.0,0.147],[111500.1,0.002],[111500.5,0.007],[111500.7,0.003]]]
["binance-futures","BTCUSDT",1757462421272,[[111499.8,5.744],[111499.7,0.007],[111499.4,0.002],[111499.1,0.006],[111498.3,0.008]],[[111499.9,7.084],[111500.0,0.147],[111500.1,0.002],[111500.5,0.007],[111500.7,0.003]]]
["binance-futures","BTCUSDT",1757462421324,[[111499.8,5.744],[111499.7,0.007],[111499.4,0.002],[111499.1,0.006],[111498.3,0.008]],[[111499.9,7.081],[111500.0,0.145],[111500.1,0.002],[111500.5,0.007],[111500.7,0.003]]]
["binance-futures","BTCUSDT",1757462421379,[[111499.8,5.744],[111499.7,0.007],[111499.4,0.002],[111499.1,0.006],[111498.3,0.008]],[[111499.9,7.081],[111500.0,0.145],[111500.1,0.002],[111500.5,0.007],[111500.7,0.003]]]
["binance-futures","BTCUSDT",1757462421432,[[111499.8,5.733],[111499.7,0.007],[111499.4,0.002],[111499.1,0.006],[111498.3,0.008]],[[111499.9,7.081],[111500.0,0.145],[111500.1,0.002],[111500.5,0.007],[111500.7,0.003]]]
["binance-futures","BTCUSDT",1757462421483,[[111499.8,5.358],[111499.7,0.007],[111499.4,0.002],[111499.1,0.006],[111498.3,0.248]],[[111499.9,7.531],[111500.0,0.145],[111500.1,0.002],[111500.5,0.007],[111500.7,0.003]]]
["binance-futures","BTCUSDT",1757462421526,[[111499.8,5.358],[111499.7,0.007],[111499.4,0.002],[111499.1,0.006],[111498.3,0.248]],[[111499.9,7.531],[111500.0,0.145],[111500.1,0.002],[111500.5,0.007],[111500.7,0.003]]]
["binance-futures","BTCUSDT",1757462421590,[[111499.8,5.358],[111499.7,0.007],[111499.4,0.002],[111499.1,0.006],[111498.3,0.248]],[[111499.9,7.531],[111500.0,0.145],[111500.1,0.002],[111500.5,0.007],[111500.7,0.003]]]
["binance-futures","BTCUSDT",1757462421643,[[111499.8,5.358],[111499.7,0.007],[111499.4,0.002],[111499.1,0.006],[111498.3,0.248]],[[111499.9,7.54],[111500.0,0.145],[111500.1,0.002],[111500.5,0.007],[111500.7,0.003]]]
["binance-futures","BTCUSDT",1757462421692,[[111499.8,5.44],[111499.7,0.007],[111499.4,0.002],[111499.1,0.006],[111498.3,0.248]],[[111499.9,7.534],[111500.0,0.145],[111500.1,0.002],[111500.5,0.007],[111500.7,0.003]]]
["binance-futures","BTCUSDT",1757462421742,[[111499.8,5.44],[111499.7,0.007],[111499.4,0.002],[111499.1,0.006],[111498.3,0.248]],[[111499.9,7.534],[111500.0,0.145],[111500.1,0.002],[111500.5,0.007],[111500.7,0.003]]]
["binance-futures","BTCUSDT",1757462421800,[[111499.8,5.44],[111499.7,0.007],[111499.4,0.002],[111499.1,0.006],[111498.3,0.248]],[[111499.9,7.534],[111500.0,0.145],[111500.1,0.002],[111500.5,0.007],[111500.7,0.003]]]
["binance-futures","BTCUSDT",1757462421847,[[111499.8,5.44],[111499.7,0.007],[111499.4,0.002],[111499.1,0.006],[111498.3,0.248]],[[111499.9,7.534],[111500.0,0.145],[111500.1,0.002],[111500.5,0.007],[111500.7,0.003]]]
["binance-futures","BTCUSDT",1757462421903,[[111499.8,5.44],[111499.7,0.007],[111499.4,0.002],[111499.1,0.006],[111498.3,0.248]],[[111499.9,7.534],[111500.0,0.147],[111500.1,0.002],[111500.5,0.007],[111500.7,0.003]]]
["binance-futures","BTCUSDT",1757462421960,[[111499.8,5.44],[111499.7,0.007],[111499.4,0.002],[111499.1,0.006],[111498.3,0.248]],[[111499.9,7.532],[111500.0,0.145],[111500.1,0.002],[111500.5,0.007],[111500.7,0.003]]]
["binance-futures","BTCUSDT",1757462422012,[[111499.8,5.44],[111499.7,0.007],[111499.4,0.002],[111499.1,0.006],[111498.3,0.248]],[[111499.9,7.532],[111500.0,0.145],[111500.1,0.002],[111500.5,0.007],[111500.7,0.003]]]
["binance-futures","BTCUSDT",1757462422065,[[111499.8,5.443],[111499.7,0.007],[111499.4,0.003],[111499.1,0.006],[111498.3,0.248]],[[111499.9,7.532],[111500.0,0.146],[111500.1,0.003],[111500.5,0.007],[111500.7,0.003]]]
["binance-futures","BTCUSDT",1757462422113,[[111499.8,5.443],[111499.7,0.007],[111499.4,0.003],[111499.1,0.006],[111498.3,0.248]],[[111499.9,7.532],[111500.0,0.146],[111500.1,0.003],[111500.5,0.007],[111500.7,0.003]]]
["binance-futures","BTCUSDT",1757462422169,[[111499.8,5.446],[111499.7,0.007],[111499.4,0.003],[111499.1,0.006],[111498.3,0.248]],[[111499.9,7.532],[111500.0,0.146],[111500.1,0.003],[111500.5,0.007],[111500.7,0.003]]]
["binance-futures","BTCUSDT",1757462422220,[[111499.8,5.446],[111499.7,0.007],[111499.4,0.003],[111499.1,0.006],[111498.3,0.248]],[[111499.9,7.522],[111500.0,0.146],[111500.1,0.003],[111500.5,0.007],[111500.7,0.003]]]
["binance-futures","BTCUSDT",1757462422272,[[111499.8,4.801],[111499.7,0.004],[111499.4,0.003],[111499.1,0.006],[111498.3,0.248]],[[111499.9,8.114],[111500.0,0.15],[111500.1,0.003],[111500.5,0.007],[111500.7,0.003]]]
["binance-futures","BTCUSDT",1757462422324,[[111499.8,4.82],[111499.7,0.004],[111499.4,0.003],[111499.1,0.006],[111498.3,0.248]],[[111499.9,7.527],[111500.0,0.154],[111500.1,0.003],[111500.5,0.007],[111500.7,0.003]]]
["binance-futures","BTCUSDT",1757462422374,[[111499.8,4.82],[111499.7,0.004],[111499.4,0.003],[111499.1,0.006],[111498.3,0.248]],[[111499.9,7.53],[111500.0,0.15],[111500.1,0.003],[111500.5,0.007],[111500.7,0.003]]]
["binance-futures","BTCUSDT",1757462422425,[[111499.8,5.156],[111499.7,0.004],[111499.4,0.003],[111499.1,0.006],[111498.3,0.248]],[[111499.9,7.475],[111500.0,0.15],[111500.1,0.003],[111500.5,0.007],[111500.7,0.003]]]
["binance-futures","BTCUSDT",1757462422477,[[111499.8,5.151],[111499.7,0.004],[111499.4,0.003],[111499.1,0.006],[111498.3,0.248]],[[111499.9,7.475],[111500.0,0.15],[111500.1,0.003],[111500.5,0.007],[111500.7,0.003]]]
["binance-futures","BTCUSDT",1757462422528,[[111499.8,6.873],[111499.7,0.004],[111499.4,0.003],[111499.1,0.006],[111498.3,0.248]],[[111499.9,5.711],[111500.0,0.146],[111500.1,0.003],[111500.5,0.007],[111500.7,0.003]]]
["binance-futures","BTCUSDT",1757462422579,[[111499.8,6.873],[111499.7,0.004],[111499.4,0.003],[111499.1,0.006],[111498.3,0.248]],[[111499.9,5.708],[111500.0,0.146],[111500.1,0.003],[111500.5,0.007],[111500.7,0.003]]]
["binance-futures","BTCUSDT",1757462422630,[[111499.8,7.616],[111499.7,0.004],[111499.4,0.003],[111499.1,0.006],[111498.3,0.248]],[[111499.9,4.587],[111500.0,0.145],[111500.1,0.003],[111500.5,0.007],[111500.7,0.003]]]
["binance-futures","BTCUSDT",1757462422686,[[111499.8,7.615],[111499.7,0.007],[111499.4,0.003],[111499.1,0.006],[111498.4,0.074]],[[111499.9,4.236],[111500.0,0.143],[111500.1,0.003],[111500.4,0.004],[111500.5,0.007]]]
["binance-futures","BTCUSDT",1757462422734,[[111499.8,7.615],[111499.7,0.007],[111499.4,0.003],[111499.1,0.006],[111498.4,0.074]],[[111499.9,4.238],[111500.0,0.143],[111500.1,0.003],[111500.4,0.004],[111500.5,0.007]]]
["binance-futures","BTCUSDT",1757462422789,[[111499.8,7.78],[111499.7,0.007],[111499.4,0.003],[111499.1,0.006],[111498.4,0.074]],[[111499.9,3.64],[111500.0,0.143],[111500.1,0.003],[111500.4,0.004],[111500.5,0.007]]]
["binance-futures","BTCUSDT",1757462422843,[[111499.8,7.785],[111499.7,0.007],[111499.4,0.003],[111499.1,0.006],[111498.4,0.074]],[[111499.9,3.65],[111500.0,0.145],[111500.1,0.003],[111500.4,0.004],[111500.5,0.007]]]
["binance-futures","BTCUSDT",1757462422898,[[111499.8,7.768],[111499.7,0.007],[111499.4,0.003],[111499.1,0.006],[111498.4,0.074]],[[111499.9,2.552],[111500.0,0.143],[111500.1,0.003],[111500.4,0.004],[111500.5,0.007]]]
["binance-futures","BTCUSDT",1757462422950,[[111499.8,8.402],[111499.7,0.007],[111499.6,0.001],[111499.4,0.003],[111499.1,0.006]],[[111499.9,3.102],[111500.0,0.139],[111500.1,0.003],[111500.4,0.004],[111500.5,0.007]]]
["binance-futures","BTCUSDT",1757462423003,[[111499.8,8.402],[111499.7,0.007],[111499.6,0.001],[111499.4,0.003],[111499.1,0.006]],[[111499.9,2.756],[111500.0,0.139],[111500.1,0.003],[111500.5,0.007],[111500.8,0.004]]]
["binance-futures","BTCUSDT",1757462423054,[[111499.8,8.402],[111499.7,0.007],[111499.6,0.001],[111499.4,0.003],[111499.1,0.006]],[[111499.9,5.764],[111500.0,0.147],[111500.1,0.003],[111500.5,0.007],[111501.3,0.002]]]
["binance-futures","BTCUSDT",1757462423102,[[111499.8,8.402],[111499.7,0.007],[111499.6,0.001],[111499.4,0.003],[111499.1,0.006]],[[111499.9,6.272],[111500.0,0.145],[111500.1,0.003],[111500.5,0.007],[111501.3,0.002]]]
["binance-futures","BTCUSDT",1757462423157,[[111499.8,8.402],[111499.7,0.007],[111499.6,0.001],[111499.4,0.003],[111499.1,0.006]],[[111499.9,6.275],[111500.0,0.153],[111500.1,0.003],[111500.2,0.005],[111500.5,0.007]]]
["binance-futures","BTCUSDT",1757462423209,[[111499.8,8.402],[111499.7,0.007],[111499.6,0.001],[111499.4,0.003],[111499.1,0.006]],[[111499.9,6.275],[111500.0,0.153],[111500.1,0.003],[111500.2,0.005],[111500.5,0.007]]]
["binance-futures","BTCUSDT",1757462423259,[[111499.8,8.402],[111499.7,0.007],[111499.6,0.001],[111499.4,0.003],[111499.1,0.006]],[[111499.9,6.275],[111500.0,0.153],[111500.1,0.003],[111500.2,0.005],[111500.5,0.007]]]
["binance-futures","BTCUSDT",1757462423303,[[111499.8,8.402],[111499.7,0.007],[111499.6,0.001],[111499.4,0.003],[111499.1,0.006]],[[111499.9,6.275],[111500.0,0.153],[111500.1,0.003],[111500.2,0.005],[111500.5,0.007]]]
["binance-futures","BTCUSDT",1757462423363,[[111499.8,8.402],[111499.7,0.007],[111499.6,0.001],[111499.4,0.003],[111499.1,0.006]],[[111499.9,6.273],[111500.0,0.153],[111500.1,0.003],[111500.2,0.005],[111500.5,0.007]]]
["binance-futures","BTCUSDT",1757462423421,[[111499.8,8.403],[111499.7,0.007],[111499.6,0.001],[111499.4,0.003],[111499.1,0.006]],[[111499.9,6.263],[111500.0,0.153],[111500.1,0.003],[111500.2,0.005],[111500.5,0.007]]]
["binance-futures","BTCUSDT",1757462423472,[[111499.8,8.337],[111499.7,0.007],[111499.6,0.001],[111499.4,0.003],[111499.1,0.006]],[[111499.9,6.263],[111500.0,0.153],[111500.1,0.003],[111500.2,0.005],[111500.5,0.007]]]
["binance-futures","BTCUSDT",1757462423522,[[111499.8,8.341],[111499.7,0.007],[111499.6,0.001],[111499.4,0.003],[111499.1,0.006]],[[111499.9,6.263],[111500.0,0.153],[111500.1,0.003],[111500.2,0.005],[111500.5,0.007]]]
["binance-futures","BTCUSDT",1757462423572,[[111499.8,7.975],[111499.7,0.007],[111499.6,0.001],[111499.4,0.003],[111499.1,0.006]],[[111499.9,6.263],[111500.0,0.153],[111500.1,0.003],[111500.2,0.005],[111500.5,0.007]]]
["binance-futures","BTCUSDT",1757462423626,[[111499.8,7.975],[111499.7,0.007],[111499.6,0.001],[111499.4,0.003],[111499.1,0.006]],[[111499.9,6.263],[111500.0,0.153],[111500.1,0.003],[111500.2,0.005],[111500.5,0.007]]]
["binance-futures","BTCUSDT",1757462423680,[[111499.8,7.978],[111499.7,0.007],[111499.6,0.001],[111499.4,0.003],[111499.1,0.006]],[[111499.9,2.882],[111500.0,0.151],[111500.1,0.003],[111500.2,0.005],[111500.5,0.007]]]
["binance-futures","BTCUSDT",1757462423731,[[111499.8,7.977],[111499.7,0.007],[111499.6,0.001],[111499.4,0.003],[111499.1,0.006]],[[111499.9,4.416],[111500.0,0.151],[111500.1,0.003],[111500.2,0.005],[111500.5,0.007]]]
["binance-futures","BTCUSDT",1757462423783,[[111499.8,8.011],[111499.7,0.007],[111499.6,0.001],[111499.4,0.003],[111499.1,0.006]],[[111499.9,3.995],[111500.0,0.151],[111500.1,0.003],[111500.2,0.005],[111500.5,0.007]]]
["binance-futures","BTCUSDT",1757462423836,[[111499.8,8.025],[111499.7,0.007],[111499.6,0.001],[111499.4,0.003],[111499.1,0.006]],[[111499.9,1.532],[111500.0,0.151],[111500.1,0.003],[111500.2,0.005],[111500.5,0.007]]]
["binance-futures","BTCUSDT",1757462423887,[[111499.8,8.011],[111499.7,0.007],[111499.6,0.001],[111499.4,0.003],[111499.1,0.006]],[[111499.9,1.963],[111500.0,0.151],[111500.1,0.003],[111500.2,0.005],[111500.4,0.004]]]
["binance-futures","BTCUSDT",1757462423939,[[111499.8,8.011],[111499.7,0.007],[111499.6,0.001],[111499.4,0.003],[111499.1,0.006]],[[111499.9,1.532],[111500.0,0.151],[111500.1,0.003],[111500.2,0.005],[111500.6,0.004]]]
["binance-futures","BTCUSDT",1757462423993,[[111499.8,8.011],[111499.7,0.007],[111499.6,0.001],[111499.4,0.003],[111499.1,0.006]],[[111499.9,2.735],[111500.0,0.153],[111500.1,0.003],[111500.2,0.005],[111509.6,0.003]]]
["binance-futures","BTCUSDT",1757462424039,[[111499.8,8.011],[111499.7,0.007],[111499.6,0.001],[111499.4,0.003],[111499.1,0.006]],[[111499.9,4.224],[111500.0,0.151],[111500.1,0.003],[111500.2,0.005],[111500.4,0.002]]]
["binance-futures","BTCUSDT",1757462424098,[[111499.8,8.011],[111499.7,0.007],[111499.6,0.001],[111499.4,0.003],[111499.1,0.006]],[[111499.9,4.674],[111500.0,0.158],[111500.1,0.003],[111500.2,0.005],[111500.4,0.002]]]
["binance-futures","BTCUSDT",1757462424150,[[111499.8,8.011],[111499.7,0.007],[111499.6,0.001],[111499.4,0.003],[111499.1,0.006]],[[111499.9,4.751],[111500.0,0.158],[111500.1,0.005],[111500.2,0.005],[111502.5,0.132]]]
["binance-futures","BTCUSDT",1757462424203,[[111499.8,8.007],[111499.7,0.007],[111499.6,0.001],[111499.4,0.003],[111499.1,0.006]],[[111499.9,5.773],[111500.0,0.158],[111500.1,0.005],[111500.2,0.005],[111502.5,0.132]]]
["binance-futures","BTCUSDT",1757462424257,[[111499.8,8.134],[111499.7,0.007],[111499.6,0.001],[111499.4,0.003],[111499.1,0.006]],[[111499.9,5.773],[111500.0,0.16],[111500.1,0.003],[111500.2,0.005],[111501.3,0.002]]]
["binance-futures","BTCUSDT",1757462424309,[[111499.8,7.67],[111499.7,0.007],[111499.6,0.001],[111499.4,0.003],[111499.1,0.006]],[[111499.9,6.983],[111500.0,0.526],[111500.1,0.003],[111500.2,0.005],[111501.3,0.002]]]
["binance-futures","BTCUSDT",1757462424360,[[111499.8,7.669],[111499.7,0.007],[111499.6,0.001],[111499.4,0.003],[111499.1,0.006]],[[111499.9,6.273],[111500.0,0.65],[111500.1,0.003],[111500.2,0.005],[111501.3,0.002]]]
["binance-futures","BTCUSDT",1757462424410,[[111499.8,7.655],[111499.7,0.004],[111499.6,0.001],[111499.4,0.003],[111499.1,0.006]],[[111499.9,6.273],[111500.0,0.65],[111500.1,0.003],[111500.2,0.005],[111501.3,0.002]]]
["binance-futures","BTCUSDT",1757462424463,[[111499.8,7.671],[111499.7,0.005],[111499.6,0.001],[111499.4,0.003],[111499.1,0.006]],[[111499.9,6.273],[111500.0,0.729],[111500.1,0.003],[111500.2,0.005],[111501.3,0.002]]]
["binance-futures","BTCUSDT",1757462424508,[[111499.8,7.536],[111499.7,0.005],[111499.6,0.001],[111499.4,0.003],[111499.1,0.006]],[[111499.9,6.273],[111500.0,0.729],[111500.1,0.003],[111500.2,0.005],[111501.3,0.002]]]
["binance-futures","BTCUSDT",1757462424568,[[111499.8,7.536],[111499.7,0.005],[111499.6,0.001],[111499.4,0.003],[111499.1,0.006]],[[111499.9,6.273],[111500.0,0.729],[111500.1,0.003],[111500.2,0.005],[111501.3,0.002]]]
["binance-futures","BTCUSDT",1757462424622,[[111499.8,7.537],[111499.7,0.005],[111499.6,0.001],[111499.4,0.003],[111499.1,0.006]],[[111499.9,6.785],[111500.0,0.729],[111500.1,0.003],[111500.2,0.005],[111519.0,0.002]]]
["binance-futures","BTCUSDT",1757462424674,[[111499.8,7.401],[111499.7,0.008],[111499.6,0.001],[111499.4,0.003],[111499.1,0.006]],[[111499.9,6.785],[111500.0,0.73],[111500.1,0.003],[111500.2,0.005],[111501.3,0.002]]]
["binance-futures","BTCUSDT",1757462424724,[[111499.8,7.401],[111499.7,0.008],[111499.6,0.001],[111499.4,0.003],[111499.1,0.006]],[[111499.9,6.785],[111500.0,0.73],[111500.1,0.003],[111500.2,0.005],[111501.3,0.002]]]
["binance-futures","BTCUSDT",1757462424775,[[111499.8,7.314],[111499.7,0.008],[111499.6,0.001],[111499.4,0.003],[111499.1,0.006]],[[111499.9,6.972],[111500.0,0.73],[111500.1,0.003],[111500.2,0.005],[111501.3,0.002]]]
["binance-futures","BTCUSDT",1757462424829,[[111499.8,7.314],[111499.7,0.008],[111499.6,0.001],[111499.4,0.003],[111499.1,0.006]],[[111499.9,6.262],[111500.0,0.73],[111500.1,0.003],[111500.2,0.005],[111501.3,0.002]]]
["binance-futures","BTCUSDT",1757462424881,[[111499.8,7.314],[111499.7,0.008],[111499.6,0.001],[111499.4,0.003],[111499.1,0.006]],[[111499.9,6.262],[111500.0,0.73],[111500.1,0.003],[111500.2,0.005],[111501.0,0.02]]]
["binance-futures","BTCUSDT",1757462424930,[[111499.8,7.314],[111499.7,0.008],[111499.6,0.001],[111499.4,0.003],[111499.1,0.006]],[[111499.9,6.262],[111500.0,0.73],[111500.1,0.003],[111500.2,0.005],[111501.0,0.042]]]
["binance-futures","BTCUSDT",1757462424986,[[111499.8,7.314],[111499.7,0.008],[111499.6,0.001],[111499.4,0.003],[111499.1,0.006]],[[111499.9,6.262],[111500.0,0.73],[111500.1,0.003],[111500.2,0.005],[111501.0,0.042]]]
["binance-futures","BTCUSDT",1757462425037,[[111499.8,7.311],[111499.7,0.008],[111499.6,0.001],[111499.4,0.003],[111499.1,0.006]],[[111499.9,6.262],[111500.0,0.732],[111500.1,0.004],[111500.2,0.005],[111501.0,0.042]]]
["binance-futures","BTCUSDT",1757462425083,[[111499.8,7.31],[111499.7,0.008],[111499.6,0.001],[111499.4,0.003],[111499.1,0.006]],[[111499.9,6.262],[111500.0,0.732],[111500.1,0.004],[111500.2,0.005],[111501.0,0.042]]]
["binance-futures","BTCUSDT",1757462425143,[[111499.8,7.31],[111499.7,0.008],[111499.6,0.001],[111499.4,0.003],[111499.1,0.006]],[[111499.9,6.261],[111500.0,0.732],[111500.1,0.004],[111500.2,0.005],[111501.0,0.042]]]
["binance-futures","BTCUSDT",1757462425196,[[111499.8,7.31],[111499.7,0.008],[111499.6,0.001],[111499.4,0.003],[111499.1,0.006]],[[111499.9,6.261],[111500.0,0.732],[111500.1,0.004],[111500.2,0.005],[111501.0,0.042]]]
["binance-futures","BTCUSDT",1757462425246,[[111499.8,6.706],[111499.7,0.008],[111499.6,0.001],[111499.4,0.003],[111499.1,0.006]],[[111499.9,6.271],[111500.0,0.732],[111500.1,0.004],[111500.2,0.005],[111501.0,0.042]]]
["binance-futures","BTCUSDT",1757462425299,[[111499.8,6.706],[111499.7,0.008],[111499.6,0.001],[111499.4,0.003],[111499.1,0.006]],[[111499.9,6.271],[111500.0,0.732],[111500.1,0.004],[111500.2,0.005],[111501.0,0.042]]]
["binance-futures","BTCUSDT",1757462425349,[[111499.8,6.706],[111499.7,0.008],[111499.6,0.001],[111499.4,0.003],[111499.1,0.006]],[[111499.9,6.895],[111500.0,0.732],[111500.1,0.004],[111500.2,0.005],[111501.0,0.042]]]
["binance-futures","BTCUSDT",1757462425407,[[111499.8,6.428],[111499.7,0.008],[111499.6,0.001],[111499.4,0.003],[111499.1,0.006]],[[111499.9,6.9],[111500.0,0.732],[111500.1,0.004],[111500.2,0.005],[111501.0,0.042]]]
["binance-futures","BTCUSDT",1757462425458,[[111499.8,6.431],[111499.7,0.008],[111499.6,0.001],[111499.4,0.003],[111499.1,0.006]],[[111499.9,6.896],[111500.0,0.735],[111500.1,0.004],[111500.2,0.005],[111501.0,0.042]]]
["binance-futures","BTCUSDT",1757462425507,[[111499.8,6.431],[111499.7,0.008],[111499.6,0.001],[111499.4,0.003],[111499.1,0.006]],[[111499.9,6.578],[111500.0,0.735],[111500.1,0.004],[111500.2,0.005],[111501.0,0.042]]]
["binance-futures","BTCUSDT",1757462425561,[[111499.8,6.431],[111499.7,0.008],[111499.6,0.001],[111499.4,0.003],[111499.1,0.006]],[[111499.9,6.578],[111500.0,0.735],[111500.1,0.004],[111500.2,0.005],[111500.3,0.027]]]
["binance-futures","BTCUSDT",1757462425605,[[111499.8,6.429],[111499.7,0.008],[111499.6,0.001],[111499.4,0.003],[111499.1,0.006]],[[111499.9,6.575],[111500.0,0.735],[111500.1,0.004],[111500.2,0.005],[111500.3,0.027]]]
["binance-futures","BTCUSDT",1757462425664,[[111499.8,5.947],[111499.7,0.008],[111499.6,0.001],[111499.4,0.003],[111499.1,0.006]],[[111499.9,8.576],[111500.0,0.735],[111500.1,0.005],[111500.2,0.005],[111500.3,0.027]]]
["binance-futures","BTCUSDT",1757462425717,[[111499.8,5.072],[111499.7,0.008],[111499.6,0.001],[111499.4,0.003],[111499.1,0.006]],[[111499.9,8.563],[111500.0,0.735],[111500.1,0.005],[111500.2,0.005],[111500.3,0.027]]]
["binance-futures","BTCUSDT",1757462425768,[[111499.8,5.072],[111499.7,0.008],[111499.4,0.003],[111499.1,0.006]],[[111499.9,8.563],[111500.0,0.735],[111500.1,0.005],[111500.2,0.005],[111500.3,0.027]]]
["binance-futures","BTCUSDT",1757462425822,[[111499.8,5.072],[111499.7,0.008],[111499.4,0.003],[111499.1,0.006],[111489.6,0.001]],[[111499.9,8.554],[111500.0,0.735],[111500.1,0.005],[111500.2,0.005],[111500.3,0.027]]]
["binance-futures","BTCUSDT",1757462425873,[[111499.8,5.073],[111499.7,0.008],[111499.4,0.003],[111499.1,0.006],[111494.9,0.002]],[[111499.9,8.553],[111500.0,0.737],[111500.1,0.005],[111500.2,0.005],[111500.3,0.027]]]
["binance-futures","BTCUSDT",1757462425924,[[111499.8,4.353],[111499.7,0.005],[111499.4,0.003],[111499.1,0.006],[111498.2,0.091]],[[111499.9,8.761],[111500.0,0.739],[111500.1,0.005],[111500.2,0.005],[111500.3,0.027]]]
["binance-futures","BTCUSDT",1757462425974,[[111499.8,4.001],[111499.7,0.005],[111499.4,0.003],[111499.1,0.006],[111498.2,0.088]],[[111499.9,8.761],[111500.0,0.739],[111500.1,0.005],[111500.2,0.005],[111500.3,0.027]]]
["binance-futures","BTCUSDT",1757462426026,[[111499.8,4.001],[111499.7,0.005],[111499.4,0.003],[111499.1,0.006],[111498.2,0.088]],[[111499.9,8.763],[111500.0,0.747],[111500.1,0.005],[111500.2,0.005],[111500.3,0.027]]]
["binance-futures","BTCUSDT",1757462426074,[[111499.8,4.002],[111499.7,0.005],[111499.4,0.003],[111499.1,0.006],[111498.2,0.09]],[[111499.9,8.767],[111500.0,0.741],[111500.1,0.005],[111500.2,0.005],[111500.3,0.027]]]
["binance-futures","BTCUSDT",1757462426127,[[111499.8,4.002],[111499.7,0.005],[111499.4,0.003],[111499.1,0.006],[111498.2,0.09]],[[111499.9,9.861],[111500.0,0.739],[111500.1,0.005],[111500.2,0.005],[111500.3,0.027]]]
["binance-futures","BTCUSDT",1757462426182,[[111499.8,4.002],[111499.7,0.005],[111499.4,0.003],[111499.1,0.006],[111498.2,0.09]],[[111499.9,9.861],[111500.0,0.739],[111500.1,0.005],[111500.2,0.005],[111500.3,0.027]]]
["binance-futures","BTCUSDT",1757462426234,[[111499.8,4.002],[111499.7,0.005],[111499.4,0.003],[111499.1,0.006],[111498.2,0.09]],[[111499.9,9.861],[111500.0,0.739],[111500.1,0.005],[111500.2,0.005],[111500.3,0.027]]]
["binance-futures","BTCUSDT",1757462426285,[[111499.8,4.002],[111499.7,0.005],[111499.4,0.003],[111499.1,0.006],[111498.2,0.09]],[[111499.9,9.861],[111500.0,0.739],[111500.1,0.005],[111500.2,0.005],[111500.3,0.027]]]
["binance-futures","BTCUSDT",1757462426336,[[111499.8,4.002],[111499.7,0.005],[111499.4,0.003],[111499.1,0.006],[111498.2,0.09]],[[111499.9,9.864],[111500.0,0.739],[111500.1,0.005],[111500.2,0.005],[111500.3,0.027]]]
["binance-futures","BTCUSDT",1757462426384,[[111499.8,4.002],[111499.7,0.005],[111499.4,0.003],[111499.1,0.006],[111498.2,0.09]],[[111499.9,9.861],[111500.0,0.739],[111500.1,0.005],[111500.2,0.005],[111500.3,0.027]]]
["binance-futures","BTCUSDT",1757462426439,[[111499.8,3.981],[111499.7,0.005],[111499.4,0.003],[111499.1,0.006],[111498.2,0.09]],[[111499.9,9.875],[111500.0,0.739],[111500.1,0.005],[111500.2,0.005],[111500.3,0.027]]]
["binance-futures","BTCUSDT",1757462426487,[[111499.8,3.865],[111499.7,0.005],[111499.4,0.003],[111499.1,0.006],[111498.2,0.09]],[[111499.9,9.875],[111500.0,0.739],[111500.1,0.005],[111500.2,0.005],[111500.3,0.027]]]
["binance-futures","BTCUSDT",1757462426544,[[111499.8,3.865],[111499.7,0.005],[111499.4,0.003],[111499.1,0.006],[111498.2,0.09]],[[111499.9,9.875],[111500.0,0.739],[111500.1,0.005],[111500.2,0.005],[111500.3,0.027]]]
["binance-futures","BTCUSDT",1757462426597,[[111499.8,3.632],[111499.7,0.005],[111499.4,0.003],[111499.1,0.006],[111498.2,0.09]],[[111499.9,9.875],[111500.0,0.739],[111500.1,0.005],[111500.2,0.005],[111500.3,0.027]]]
["binance-futures","BTCUSDT",1757462426645,[[111499.8,4.507],[111499.7,0.005],[111499.4,0.003],[111499.1,0.006],[111498.2,0.093]],[[111499.9,9.894],[111500.0,0.739],[111500.1,0.005],[111500.2,0.005],[111500.3,0.027]]]
["binance-futures","BTCUSDT",1757462426700,[[111499.8,4.502],[111499.7,0.005],[111499.4,0.003],[111499.1,0.006],[111498.2,0.093]],[[111499.9,9.891],[111500.0,0.766],[111500.1,0.006],[111500.2,0.005],[111500.3,0.027]]]
["binance-futures","BTCUSDT",1757462426753,[[111499.8,4.502],[111499.7,0.005],[111499.4,0.003],[111499.1,0.006],[111498.2,0.093]],[[111499.9,9.891],[111500.0,0.766],[111500.1,0.006],[111500.2,0.005],[111500.3,0.027]]]
["binance-futures","BTCUSDT",1757462426804,[[111499.8,1.296],[111499.7,0.005],[111499.4,0.003],[111499.1,0.006],[111498.2,0.09]],[[111499.9,9.891],[111500.0,0.766],[111500.1,0.006],[111500.2,0.005],[111500.3,0.027]]]
["binance-futures","BTCUSDT",1757462426854,[[111499.8,1.296],[111499.7,0.005],[111499.4,0.003],[111499.1,0.006],[111498.2,0.09]],[[111499.9,9.895],[111500.0,0.768],[111500.1,0.006],[111500.2,0.005],[111500.3,0.027]]]
["binance-futures","BTCUSDT",1757462426905,[[111499.8,1.088],[111499.7,0.005],[111499.4,0.003],[111499.1,0.006],[111498.2,0.09]],[[111499.9,10.014],[111500.0,0.766],[111500.1,0.006],[111500.2,0.005],[111500.3,0.027]]]
["binance-futures","BTCUSDT",1757462426959,[[111499.8,1.12],[111499.7,0.005],[111499.4,0.003],[111499.1,0.006],[111498.2,0.09]],[[111499.9,11.401],[111500.0,0.766],[111500.1,0.006],[111500.2,0.005],[111500.3,0.027]]]
["binance-futures","BTCUSDT",1757462427009,[[111499.8,1.12],[111499.7,0.005],[111499.4,0.003],[111499.1,0.006],[111498.2,0.002]],[[111499.9,12.585],[111500.0,0.77],[111500.1,0.006],[111500.2,0.005],[111500.3,0.027]]]
["binance-futures","BTCUSDT",1757462427060,[[111499.8,1.12],[111499.7,0.005],[111499.4,0.003],[111499.1,0.006],[111498.2,0.09]],[[111499.9,13.917],[111500.0,0.766],[111500.1,0.006],[111500.2,0.005],[111500.3,0.027]]]
["binance-futures","BTCUSDT",1757462427112,[[111499.8,1.12],[111499.7,0.005],[111499.4,0.003],[111499.1,0.008],[111498.2,0.09]],[[111499.9,13.917],[111500.0,0.766],[111500.1,0.006],[111500.2,0.005],[111500.3,0.027]]]
["binance-futures","BTCUSDT",1757462427163,[[111499.8,1.12],[111499.7,0.005],[111499.4,0.003],[111499.1,0.008],[111498.2,0.09]],[[111499.9,13.92],[111500.0,0.766],[111500.1,0.006],[111500.2,0.005],[111500.3,0.027]]]
["binance-futures","BTCUSDT",1757462427216,[[111499.8,1.144],[111499.7,0.005],[111499.4,0.003],[111499.1,0.008],[111498.2,0.09]],[[111499.9,13.92],[111500.0,0.766],[111500.1,0.006],[111500.2,0.005],[111500.3,0.027]]]
["binance-futures","BTCUSDT",1757462427267,[[111499.8,1.144],[111499.7,0.005],[111499.4,0.003],[111499.1,0.008],[111498.2,0.09]],[[111499.9,13.92],[111500.0,0.766],[111500.1,0.006],[111500.2,0.005],[111500.3,0.027]]]
["binance-futures","BTCUSDT",1757462427322,[[111499.8,1.144],[111499.7,0.005],[111499.4,0.003],[111499.1,0.008],[111498.2,0.09]],[[111499.9,13.917],[111500.0,0.766],[111500.1,0.006],[111500.2,0.005],[111500.3,0.027]]]
["binance-futures","BTCUSDT",1757462427374,[[111499.8,1.145],[111499.7,0.005],[111499.4,0.003],[111499.1,0.008],[111498.2,0.09]],[[111499.9,13.921],[111500.0,0.766],[111500.1,0.006],[111500.2,0.005],[111500.3,0.031]]]
["binance-futures","BTCUSDT",1757462427424,[[111499.8,1.145],[111499.7,0.005],[111499.4,0.003],[111499.1,0.008],[111498.2,0.09]],[[111499.9,13.234],[111500.0,0.766],[111500.1,0.006],[111500.2,0.005],[111500.3,0.031]]]
["binance-futures","BTCUSDT",1757462427476,[[111499.8,1.125],[111499.7,0.005],[111499.4,0.003],[111499.1,0.008],[111498.2,0.09]],[[111499.9,13.228],[111500.0,0.766],[111500.1,0.006],[111500.2,0.005],[111500.3,0.031]]]
["binance-futures","BTCUSDT",1757462427525,[[111499.8,1.126],[111499.7,0.005],[111499.4,0.003],[111499.3,0.044],[111499.2,0.002]],[[111499.9,12.149],[111500.0,0.766],[111500.1,0.006],[111500.2,0.005],[111500.3,0.031]]]
["binance-futures","BTCUSDT",1757462427579,[[111499.8,1.126],[111499.7,0.005],[111499.4,0.003],[111499.3,0.044],[111499.2,0.002]],[[111499.9,12.149],[111500.0,0.766],[111500.1,0.006],[111500.2,0.005],[111500.3,0.031]]]
["binance-futures","BTCUSDT",1757462427628,[[111499.8,1.126],[111499.7,0.005],[111499.4,0.003],[111499.3,0.044],[111499.2,0.002]],[[111499.9,11.49],[111500.0,0.766],[111500.1,0.006],[111500.2,0.005],[111500.3,0.031]]]
["binance-futures","BTCUSDT",1757462427686,[[111499.8,1.126],[111499.7,0.005],[111499.4,0.003],[111499.3,0.044],[111499.2,0.002]],[[111499.9,11.487],[111500.0,0.766],[111500.1,0.006],[111500.2,0.005],[111500.3,0.031]]]
["binance-futures","BTCUSDT",1757462427736,[[111499.8,1.126],[111499.7,0.005],[111499.4,0.003],[111499.3,0.044],[111499.2,0.002]],[[111499.9,11.487],[111500.0,0.766],[111500.1,0.006],[111500.2,0.005],[111500.3,0.031]]]
["binance-futures","BTCUSDT",1757462427787,[[111499.8,1.126],[111499.7,0.005],[111499.4,0.003],[111499.3,0.044],[111499.2,0.002]],[[111499.9,11.487],[111500.0,0.766],[111500.1,0.006],[111500.2,0.005],[111500.3,0.031]]]
["binance-futures","BTCUSDT",1757462427841,[[111499.8,1.126],[111499.7,0.005],[111499.4,0.003],[111499.3,0.044],[111499.2,0.002]],[[111499.9,11.483],[111500.0,0.766],[111500.1,0.006],[111500.2,0.005],[111500.3,0.031]]]
["binance-futures","BTCUSDT",1757462427890,[[111499.8,1.126],[111499.7,0.005],[111499.4,0.003],[111499.3,0.044],[111499.2,0.002]],[[111499.9,11.483],[111500.0,0.768],[111500.1,0.006],[111500.2,0.005],[111500.3,0.031]]]
["binance-futures","BTCUSDT",1757462427948,[[111499.8,1.126],[111499.7,0.005],[111499.4,0.003],[111499.3,0.044],[111499.2,0.002]],[[111499.9,11.48],[111500.0,0.77],[111500.1,0.006],[111500.2,0.005],[111500.3,0.031]]]
["binance-futures","BTCUSDT",1757462427997,[[111499.8,1.126],[111499.7,0.005],[111499.4,0.003],[111499.3,0.044],[111499.2,0.002]],[[111499.9,11.375],[111500.0,0.768],[111500.1,0.006],[111500.2,0.005],[111500.3,0.031]]]
["binance-futures","BTCUSDT",1757462428049,[[111499.8,1.126],[111499.7,0.005],[111499.4,0.003],[111499.3,0.044],[111499.2,0.002]],[[111499.9,11.375],[111500.0,0.77],[111500.1,0.006],[111500.2,0.005],[111500.3,0.031]]]
["binance-futures","BTCUSDT",1757462428103,[[111499.8,1.126],[111499.7,0.005],[111499.4,0.003],[111499.3,0.044],[111499.2,0.002]],[[111499.9,11.372],[111500.0,0.766],[111500.1,0.006],[111500.2,0.005],[111500.3,0.031]]]
["binance-futures","BTCUSDT",1757462428154,[[111499.8,1.126],[111499.7,0.005],[111499.4,0.003],[111499.3,0.044],[111499.2,0.002]],[[111499.9,11.374],[111500.0,0.766],[111500.1,0.006],[111500.2,0.005],[111500.3,0.031]]]
["binance-futures","BTCUSDT",1757462428207,[],[[111497.0,20.262],[111497.2,4.511],[111497.3,0.111],[111497.6,5.709],[111497.7,0.037]]]
["binance-futures","BTCUSDT",1757462428259,[[111496.9,0.004],[111496.8,0.001],[111496.1,0.006],[111496.0,0.16],[111489.4,0.001]],[[111497.0,24.767],[111497.1,0.002],[111497.2,10.137],[111497.5,0.001],[111497.8,0.022]]]
["binance-futures","BTCUSDT",1757462428310,[[111496.0,0.163],[111495.9,0.002]],[[111496.1,33.564],[111496.2,1.26],[111496.5,0.027],[111496.9,7.174],[111497.0,1.414]]]
["binance-futures","BTCUSDT",1757462428363,[[111496.0,0.165],[111495.9,0.002],[111486.3,0.808],[111483.9,0.515],[111483.8,0.421]],[[111496.1,33.967],[111496.2,1.86],[111496.5,0.644],[111496.6,0.002],[111496.8,2.263]]]
["binance-futures","BTCUSDT",1757462428408,[[111496.0,0.165],[111495.9,0.003],[111486.9,0.027],[111486.4,0.746],[111485.9,0.002]],[[111496.1,32.124],[111496.2,0.606],[111496.5,0.648],[111496.6,0.002],[111496.7,0.001]]]
["binance-futures","BTCUSDT",1757462428465,[[111496.0,5.267],[111495.9,0.003],[111495.0,0.002],[111493.3,0.037],[111493.2,0.002]],[[111496.1,21.642],[111496.2,0.606],[111496.4,0.001],[111496.5,0.648],[111496.6,0.002]]]
["binance-futures","BTCUSDT",1757462428515,[[111496.0,5.301],[111495.9,0.003],[111495.0,0.002],[111493.3,0.037],[111493.2,0.004]],[[111496.1,21.57],[111496.2,0.606],[111496.4,0.001],[111496.5,0.648],[111496.6,0.002]]]
["binance-futures","BTCUSDT",1757462428567,[[111496.0,5.89],[111495.9,0.003],[111495.0,0.002],[111493.3,0.037],[111493.2,0.004]],[[111496.1,20.842],[111496.2,0.674],[111496.4,0.001],[111496.5,0.648],[111496.6,0.002]]]
["binance-futures","BTCUSDT",1757462428616,[[111496.0,5.89],[111495.9,0.003],[111495.0,0.002],[111493.3,0.037],[111493.2,0.004]],[[111496.1,20.805],[111496.2,0.674],[111496.4,0.001],[111496.5,0.648],[111496.6,0.002]]]
["binance-futures","BTCUSDT",1757462428667,[[111496.0,5.89],[111495.9,0.003],[111495.0,0.002],[111493.3,0.037],[111493.2,0.004]],[[111496.1,20.797],[111496.2,0.674],[111496.4,0.001],[111496.5,0.609],[111496.6,0.002]]]
["binance-futures","BTCUSDT",1757462428720,[[111496.0,5.89],[111495.9,0.003],[111495.0,0.002],[111493.3,0.037],[111493.2,0.004]],[[111496.1,20.85],[111496.2,0.676],[111496.4,0.001],[111496.5,0.604],[111496.6,0.002]]]
["binance-futures","BTCUSDT",1757462428773,[[111496.0,5.888],[111495.9,0.006],[111495.0,0.004],[111493.3,0.037],[111493.2,0.004]],[[111496.1,20.85],[111496.2,0.677],[111496.3,0.001],[111496.4,0.001],[111496.5,0.604]]]
["binance-futures","BTCUSDT",1757462428825,[[111496.0,6.161],[111495.9,0.006],[111495.0,0.004],[111493.3,0.037],[111493.2,0.002]],[[111496.1,20.216],[111496.2,0.677],[111496.3,0.001],[111496.4,0.001],[111496.5,0.604]]]
["binance-futures","BTCUSDT",1757462428876,[[111496.0,6.162],[111495.9,0.006],[111495.0,0.004],[111493.3,0.037],[111493.2,0.004]],[[111496.1,20.216],[111496.2,0.677],[111496.3,0.001],[111496.4,0.001],[111496.5,0.604]]]
["binance-futures","BTCUSDT",1757462428926,[[111496.0,6.161],[111495.9,0.006],[111495.0,0.004],[111493.3,0.037],[111493.2,0.004]],[[111496.1,17.415],[111496.2,0.677],[111496.3,0.001],[111496.4,0.001],[111496.5,0.604]]]
["binance-futures","BTCUSDT",1757462428978,[[111496.0,6.401],[111495.9,0.006],[111495.0,0.002],[111493.9,0.003],[111493.3,0.037]],[[111496.1,17.411],[111496.2,0.679],[111496.3,0.001],[111496.4,0.001],[111496.5,0.604]]]
["binance-futures","BTCUSDT",1757462429028,[[111496.0,6.401],[111495.9,0.006],[111495.0,0.002],[111493.9,0.003],[111493.3,0.037]],[[111496.1,16.701],[111496.2,0.699],[111496.3,0.003],[111496.4,0.001],[111496.5,0.604]]]
["binance-futures","BTCUSDT",1757462429079,[[111496.0,6.401],[111495.9,0.006],[111495.0,0.002],[111493.9,0.003],[111493.3,0.037]],[[111496.1,16.679],[111496.2,0.706],[111496.3,0.005],[111496.4,0.006],[111496.5,0.604]]]
["binance-futures","BTCUSDT",1757462429128,[[111496.0,7.995],[111495.9,0.006],[111495.0,0.002],[111493.9,0.003],[111493.3,0.037]],[[111496.1,14.21],[111496.2,0.092],[111496.3,0.005],[111496.4,0.005],[111496.5,0.004]]]
["binance-futures","BTCUSDT",1757462429183,[[111496.0,8.059],[111495.9,0.006],[111495.0,0.002],[111493.9,0.003],[111493.4,0.014]],[[111496.1,13.491],[111496.2,0.092],[111496.3,0.005],[111496.4,0.005],[111496.5,0.004]]]
["binance-futures","BTCUSDT",1757462429229,[[111496.0,8.163],[111495.9,0.006],[111495.0,0.002],[111493.9,0.003],[111493.4,0.014]],[[111496.1,13.491],[111496.2,0.092],[111496.3,0.005],[111496.4,0.005],[111496.7,0.043]]]
["binance-futures","BTCUSDT",1757462429287,[[111496.0,8.206],[111495.9,0.006],[111495.0,0.002],[111493.9,0.003],[111493.4,0.014]],[[111496.1,10.192],[111496.2,0.092],[111496.3,0.047],[111496.4,0.005],[111496.6,0.045]]]
["binance-futures","BTCUSDT",1757462429341,[[111496.0,8.208],[111495.9,0.006],[111495.0,0.002],[111493.9,0.003],[111493.4,0.014]],[[111496.1,4.334],[111496.2,0.09],[111496.3,0.046],[111496.4,0.007],[111496.6,0.041]]]
["binance-futures","BTCUSDT",1757462429392,[[111496.0,8.206],[111495.9,0.006],[111495.0,0.002],[111493.9,0.003],[111493.4,0.014]],[[111496.1,4.351],[111496.2,0.089],[111496.3,0.046],[111496.4,0.007],[111496.6,0.041]]]
["binance-futures","BTCUSDT",1757462429443,[[111496.0,8.206],[111495.9,0.006],[111495.0,0.002],[111493.9,0.003],[111493.4,0.014]],[[111496.1,4.437],[111496.2,0.089],[111496.3,0.046],[111496.4,0.007],[111496.6,0.041]]]
["binance-futures","BTCUSDT",1757462429499,[[111496.0,8.104],[111495.9,0.006],[111495.0,0.002],[111493.9,0.003],[111493.4,0.014]],[[111496.1,5.377],[111496.2,0.089],[111496.3,0.046],[111496.4,0.007],[111496.6,0.041]]]
["binance-futures","BTCUSDT",1757462429552,[[111496.0,8.102],[111495.9,0.006],[111495.0,0.002],[111493.9,0.003],[111493.4,0.014]],[[111496.1,5.377],[111496.2,0.089],[111496.3,0.046],[111496.4,0.007],[111496.6,0.041]]]
["binance-futures","BTCUSDT",1757462429603,[[111496.0,8.102],[111495.9,0.006],[111495.0,0.002],[111493.9,0.003],[111493.4,0.014]],[[111496.1,5.377],[111496.2,0.089],[111496.3,0.046],[111496.4,0.007],[111496.6,0.041]]]
["binance-futures","BTCUSDT",1757462429656,[[111496.0,8.104],[111495.9,0.006],[111495.0,0.002],[111493.9,0.003],[111493.4,0.014]],[[111496.1,3.169],[111496.2,0.089],[111496.3,0.046],[111496.4,0.005],[111496.6,0.041]]]
["binance-futures","BTCUSDT",1757462429702,[[111496.0,8.222],[111495.9,0.006],[111495.0,0.002],[111493.9,0.003],[111493.4,0.044]],[[111496.1,3.158],[111496.2,0.089],[111496.3,0.046],[111496.4,0.007],[111496.5,0.041]]]
["binance-futures","BTCUSDT",1757462429761,[[111496.0,8.222],[111495.9,0.006],[111495.0,0.002],[111493.9,0.003],[111493.4,0.044]],[[111496.1,3.158],[111496.2,0.089],[111496.3,0.073],[111496.4,0.011],[111496.5,0.041]]]
["binance-futures","BTCUSDT",1757462429814,[[111496.0,8.057],[111495.9,0.006],[111495.0,0.002],[111493.9,0.003],[111493.4,0.044]],[[111496.1,4.033],[111496.2,0.089],[111496.3,0.077],[111496.4,0.005],[111496.5,0.041]]]
["binance-futures","BTCUSDT",1757462429864,[[111496.0,8.001],[111495.9,0.006],[111495.0,0.002],[111493.9,0.003],[111493.4,0.044]],[[111496.1,3.158],[111496.2,0.089],[111496.3,0.073],[111496.4,0.007],[111496.5,0.041]]]
["binance-futures","BTCUSDT",1757462429908,[[111496.0,8.001],[111495.9,0.006],[111495.0,0.002],[111493.9,0.003],[111493.4,0.044]],[[111496.1,3.158],[111496.2,0.089],[111496.3,0.073],[111496.4,0.005],[111496.5,0.041]]]
["binance-futures","BTCUSDT",1757462429962,[[111496.0,7.939],[111495.9,0.006],[111495.0,0.002],[111493.9,0.003],[111493.4,0.044]],[[111496.1,4.033],[111496.2,0.089],[111496.3,0.073],[111496.4,0.007],[111496.5,0.041]]]
["binance-futures","BTCUSDT",1757462430019,[[111496.0,7.939],[111495.9,0.006],[111495.0,0.002],[111493.9,0.003],[111493.5,0.002]],[[111496.1,3.164],[111496.2,0.089],[111496.3,0.073],[111496.4,0.007],[111496.5,0.041]]]
["binance-futures","BTCUSDT",1757462430072,[[111496.0,7.936],[111495.9,0.006],[111495.0,0.002],[111493.9,0.003],[111493.5,0.002]],[[111496.1,4.039],[111496.2,0.089],[111496.3,0.073],[111496.4,0.005],[111496.5,0.041]]]
["binance-futures","BTCUSDT",1757462430123,[[111496.0,7.936],[111495.9,0.006],[111495.0,0.002],[111493.9,0.003],[111493.8,0.004]],[[111496.1,4.039],[111496.2,0.089],[111496.3,0.073],[111496.4,0.007],[111496.5,0.041]]]
["binance-futures","BTCUSDT",1757462430176,[[111496.0,7.931],[111495.9,0.006],[111495.0,0.002],[111493.9,0.003],[111493.8,0.002]],[[111496.1,4.039],[111496.2,0.089],[111496.3,0.073],[111496.4,0.007],[111496.5,0.041]]]
["binance-futures","BTCUSDT",1757462430227,[[111496.0,7.946],[111495.9,0.006],[111495.0,0.002],[111493.9,0.003],[111493.8,0.002]],[[111496.1,4.04],[111496.2,0.089],[111496.3,0.073],[111496.4,0.007],[111496.5,0.041]]]
["binance-futures","BTCUSDT",1757462430279,[[111496.0,7.959],[111495.9,0.006],[111495.0,0.002],[111493.9,0.003],[111493.8,0.002]],[[111496.1,4.039],[111496.2,0.089],[111496.3,0.073],[111496.4,0.007],[111496.5,0.041]]]
["binance-futures","BTCUSDT",1757462430329,[[111496.0,7.959],[111495.9,0.006],[111495.0,0.002],[111493.9,0.003],[111493.8,0.002]],[[111496.1,4.039],[111496.2,0.089],[111496.3,0.073],[111496.4,0.007],[111496.5,0.041]]]
["binance-futures","BTCUSDT",1757462430381,[[111496.0,8.071],[111495.9,0.006],[111495.0,0.002],[111493.9,0.003],[111493.8,0.002]],[[111496.1,3.294],[111496.2,0.089],[111496.3,0.046],[111496.4,0.007],[111496.5,0.041]]]
["binance-futures","BTCUSDT",1757462430432,[[111496.0,8.095],[111495.9,0.006],[111495.0,0.002],[111493.9,0.003],[111493.8,0.002]],[[111496.1,3.294],[111496.2,0.089],[111496.3,0.046],[111496.4,0.007],[111496.5,0.041]]]
["binance-futures","BTCUSDT",1757462430483,[[111496.0,8.1],[111495.9,0.006],[111495.0,0.002],[111493.9,0.003],[111493.8,0.002]],[[111496.1,3.294],[111496.2,0.116],[111496.3,0.046],[111496.4,0.007],[111496.5,0.041]]]
["binance-futures","BTCUSDT",1757462430539,[[111496.0,8.1],[111495.9,0.006],[111495.0,0.002],[111493.9,0.003],[111493.8,0.002]],[[111496.1,3.725],[111496.2,0.116],[111496.3,0.046],[111496.4,0.005],[111496.5,0.041]]]
["binance-futures","BTCUSDT",1757462430585,[[111496.0,8.1],[111495.9,0.006],[111495.0,0.002],[111494.1,0.002],[111493.9,0.003]],[[111496.1,3.725],[111496.2,0.116],[111496.3,0.046],[111496.4,0.007],[111496.5,0.041]]]
["binance-futures","BTCUSDT",1757462430643,[[111496.0,8.036],[111495.9,0.006],[111495.0,0.002],[111494.1,0.002],[111493.9,0.003]],[[111496.1,3.718],[111496.2,0.116],[111496.3,0.046],[111496.4,0.007],[111496.5,0.041]]]
["binance-futures","BTCUSDT",1757462430686,[[111496.0,8.036],[111495.9,0.006],[111495.0,0.002],[111493.9,0.003]],[[111496.1,3.27],[111496.2,0.118],[111496.3,0.046],[111496.4,0.007],[111496.5,0.041]]]
["binance-futures","BTCUSDT",1757462430742,[[111496.0,8.036],[111495.9,0.006],[111495.0,0.002],[111493.9,0.003],[111484.2,0.569]],[[111496.1,3.27],[111496.2,0.118],[111496.3,0.046],[111496.4,0.007],[111496.5,0.041]]]
["binance-futures","BTCUSDT",1757462430799,[[111496.0,8.036],[111495.9,0.006],[111495.0,0.002],[111493.9,0.003],[111484.2,0.569]],[[111496.1,3.27],[111496.2,0.118],[111496.3,0.046],[111496.4,0.007],[111496.5,0.041]]]
["binance-futures","BTCUSDT",1757462430842,[[111496.0,8.036],[111495.9,0.006],[111495.0,0.002],[111493.9,0.003],[111491.9,0.027]],[[111496.1,3.27],[111496.2,0.118],[111496.3,0.05],[111496.4,0.007],[111496.5,0.041]]]
["binance-futures","BTCUSDT",1757462430902,[[111496.0,8.036],[111495.9,0.006],[111495.0,0.002],[111493.9,0.003],[111491.9,0.027]],[[111496.1,3.628],[111496.2,0.122],[111496.3,0.046],[111496.4,0.005],[111496.5,0.041]]]
["binance-futures","BTCUSDT",1757462430958,[[111496.0,8.036],[111495.9,0.006],[111495.0,0.002],[111493.9,0.003],[111493.3,0.037]],[[111496.1,3.628],[111496.2,0.122],[111496.3,0.046],[111496.4,0.007],[111496.5,0.041]]]
["binance-futures","BTCUSDT",1757462431006,[[111496.0,8.036],[111495.9,0.006],[111495.0,0.002],[111493.9,0.003],[111493.3,0.039]],[[111496.1,3.701],[111496.2,0.12],[111496.3,0.046],[111496.4,0.007],[111496.5,0.041]]]
["binance-futures","BTCUSDT",1757462431060,[[111496.0,8.036],[111495.9,0.006],[111495.0,0.002],[111493.9,0.003],[111493.3,0.039]],[[111496.1,3.567],[111496.2,0.089],[111496.3,0.046],[111496.4,0.011],[111496.5,0.041]]]
["binance-futures","BTCUSDT",1757462431116,[[111496.0,9.383],[111495.9,0.008],[111495.0,0.002],[111494.5,0.004],[111493.9,0.003]],[[111496.1,2.28],[111496.2,0.089],[111496.3,0.004],[111496.4,0.048],[111496.5,0.002]]]
["binance-futures","BTCUSDT",1757462431167,[[111496.0,9.497],[111495.9,0.008],[111495.0,0.002],[111494.5,0.004],[111493.9,0.003]],[[111496.1,2.321],[111496.2,0.089],[111496.3,0.004],[111496.4,0.048],[111496.5,0.002]]]
["binance-futures","BTCUSDT",1757462431219,[[111496.0,9.497],[111495.9,0.008],[111495.0,0.002],[111494.5,0.002],[111493.9,0.003]],[[111496.1,2.327],[111496.2,0.089],[111496.3,0.004],[111496.4,0.048],[111496.5,0.002]]]
["binance-futures","BTCUSDT",1757462431272,[[111496.0,9.983],[111495.9,0.008],[111495.0,0.002],[111494.5,0.002],[111493.9,0.003]],[[111496.1,2.31],[111496.2,0.089],[111496.3,0.004],[111496.4,0.005],[111497.1,0.003]]]
["binance-futures","BTCUSDT",1757462431326,[[111496.0,9.377],[111495.9,0.008],[111495.0,0.002],[111494.5,0.002],[111493.9,0.003]],[[111496.1,3.624],[111496.2,0.089],[111496.3,0.004],[111496.4,0.005],[111496.9,0.004]]]
["binance-futures","BTCUSDT",1757462431376,[[111496.0,9.375],[111495.9,0.008],[111495.0,0.002],[111494.5,0.002],[111493.9,0.003]],[[111496.1,3.497],[111496.2,0.089],[111496.3,0.004],[111496.4,0.005],[111497.1,0.003]]]
["binance-futures","BTCUSDT",1757462431428,[[111496.0,8.832],[111495.9,0.008],[111495.0,0.002],[111494.5,0.002],[111493.9,0.003]],[[111496.1,7.505],[111496.2,0.096],[111496.3,0.004],[111496.4,0.005],[111497.1,0.001]]]
["binance-futures","BTCUSDT",1757462431479,[[111496.0,8.832],[111495.9,0.006],[111495.0,0.002],[111494.5,0.002],[111493.9,0.003]],[[111496.1,6.479],[111496.2,0.096],[111496.3,0.004],[111496.4,0.005],[111497.1,0.003]]]
["binance-futures","BTCUSDT",1757462431531,[[111496.0,8.832],[111495.9,0.006],[111495.0,0.002],[111494.5,0.002],[111493.9,0.003]],[[111496.1,8.487],[111496.2,0.096],[111496.3,0.004],[111496.4,0.005],[111497.1,0.003]]]
["binance-futures","BTCUSDT",1757462431583,[[111496.0,8.698],[111495.9,0.006],[111495.0,0.002],[111494.5,0.002],[111493.9,0.003]],[[111496.1,8.487],[111496.2,0.1],[111496.3,0.004],[111496.4,0.005],[111497.1,0.003]]]
["binance-futures","BTCUSDT",1757462431629,[[111496.0,8.698],[111495.9,0.006],[111495.0,0.002],[111494.5,0.002],[111493.9,0.003]],[[111496.1,8.49],[111496.2,0.098],[111496.3,0.004],[111496.4,0.005],[111497.1,0.003]]]
["binance-futures","BTCUSDT",1757462431684,[[111496.0,8.698],[111495.9,0.006],[111495.0,0.002],[111494.5,0.002],[111493.9,0.003]],[[111496.1,8.49],[111496.2,0.098],[111496.3,0.004],[111496.4,0.005],[111497.1,0.003]]]
["binance-futures","BTCUSDT",1757462431738,[[111496.0,8.696],[111495.9,0.006],[111495.0,0.002],[111494.5,0.002],[111493.9,0.003]],[[111496.1,8.49],[111496.2,0.1],[111496.3,0.004],[111496.4,0.005],[111497.1,0.003]]]
["binance-futures","BTCUSDT",1757462431792,[[111496.0,8.696],[111495.9,0.006],[111495.0,0.002],[111494.5,0.002],[111493.9,0.003]],[[111496.1,8.494],[111496.2,0.096],[111496.3,0.004],[111496.4,0.005],[111497.1,0.003]]]
["binance-futures","BTCUSDT",1757462431842,[[111496.0,8.696],[111495.9,0.006],[111495.0,0.002],[111494.5,0.002],[111493.9,0.003]],[[111496.1,8.488],[111496.2,0.096],[111496.3,0.004],[111496.4,0.005],[111497.1,0.003]]]
["binance-futures","BTCUSDT",1757462431893,[[111496.0,8.696],[111495.9,0.006],[111495.0,0.002],[111494.5,0.002],[111493.9,0.003]],[[111496.1,8.488],[111496.2,0.096],[111496.3,0.004],[111496.4,0.005],[111497.1,0.003]]]
["binance-futures","BTCUSDT",1757462431943,[[111496.0,7.579],[111495.9,0.006],[111495.0,0.002],[111494.5,0.002],[111493.9,0.003]],[[111496.1,8.488],[111496.2,0.096],[111496.3,0.004],[111496.4,0.005],[111497.1,0.003]]]
["binance-futures","BTCUSDT",1757462432004,[[111496.0,7.579],[111495.9,0.006],[111495.0,0.002],[111494.5,0.002],[111493.9,0.003]],[[111496.1,8.38],[111496.2,0.096],[111496.3,0.004],[111496.4,0.005],[111497.1,0.003]]]
["binance-futures","BTCUSDT",1757462432049,[[111496.0,7.511],[111495.9,0.006],[111495.0,0.002],[111494.5,0.002],[111493.9,0.003]],[[111496.1,8.38],[111496.2,0.096],[111496.3,0.004],[111496.4,0.005],[111497.1,0.003]]]
["binance-futures","BTCUSDT",1757462432107,[[111496.0,7.36],[111495.9,0.006],[111495.0,0.002],[111494.5,0.002],[111493.9,0.003]],[[111496.1,8.381],[111496.2,0.096],[111496.3,0.004],[111496.4,0.005],[111497.1,0.003]]]
["binance-futures","BTCUSDT",1757462432162,[[111496.0,0.218],[111495.9,0.003],[111495.0,0.002],[111494.5,0.002],[111493.9,0.003]],[[111496.1,14.511],[111496.2,0.101],[111496.3,0.006],[111496.4,0.005],[111497.1,0.001]]]
["binance-futures","BTCUSDT",1757462432213,[[111496.0,0.213],[111495.9,0.003],[111495.0,0.002],[111494.5,0.002],[111493.9,0.003]],[[111496.1,14.517],[111496.2,0.106],[111496.3,0.004],[111496.4,0.005],[111497.1,0.003]]]
["binance-futures","BTCUSDT",1757462432265,[[111496.0,0.213],[111495.9,0.003],[111495.0,0.002],[111494.5,0.002],[111493.9,0.003]],[[111496.1,14.753],[111496.2,0.102],[111496.3,0.004],[111496.4,0.005],[111496.9,0.002]]]
["binance-futures","BTCUSDT",1757462432313,[[111496.0,0.213],[111495.9,0.003],[111495.0,0.002],[111494.5,0.002],[111493.9,0.003]],[[111496.1,14.801],[111496.2,0.102],[111496.3,0.004],[111496.4,0.005],[111496.9,0.002]]]
["binance-futures","BTCUSDT",1757462432368,[[111496.0,0.215],[111495.9,0.003],[111495.0,0.002],[111494.5,0.002],[111493.9,0.003]],[[111496.1,14.801],[111496.2,0.102],[111496.3,0.004],[111496.4,0.005],[111496.9,0.002]]]
["binance-futures","BTCUSDT",1757462432421,[[111496.0,0.127],[111495.9,0.003],[111495.0,0.002],[111494.5,0.002],[111493.9,0.003]],[[111496.1,16.484],[111496.2,0.102],[111496.3,0.004],[111496.4,0.005],[111496.9,0.002]]]
["binance-futures","BTCUSDT",1757462432468,[[111496.0,0.127],[111495.9,0.003],[111495.0,0.002],[111494.5,0.002],[111493.9,0.003]],[[111496.1,17.566],[111496.2,0.102],[111496.3,0.004],[111496.4,0.005],[111496.9,0.002]]]
["binance-futures","BTCUSDT",1757462432522,[[111496.0,0.127],[111495.9,0.003],[111495.0,0.002],[111494.5,0.002],[111493.9,0.003]],[[111496.1,16.489],[111496.2,0.102],[111496.3,0.004],[111496.4,0.005],[111496.9,0.002]]]
["binance-futures","BTCUSDT",1757462432573,[[111496.0,0.127],[111495.9,0.003],[111495.0,0.002],[111494.5,0.002],[111493.9,0.003]],[[111496.1,16.463],[111496.2,0.102],[111496.3,0.004],[111496.4,0.005],[111496.9,0.002]]]
["binance-futures","BTCUSDT",1757462432623,[[111496.0,0.127],[111495.9,0.003],[111495.0,0.002],[111494.5,0.002],[111493.9,0.003]],[[111496.1,16.463],[111496.2,0.102],[111496.3,0.004],[111496.4,0.005],[111496.9,0.002]]]
["binance-futures","BTCUSDT",1757462432677,[[111496.0,0.126],[111495.9,0.003],[111495.0,0.002],[111494.5,0.002],[111493.9,0.003]],[[111496.1,16.463],[111496.2,0.104],[111496.3,0.004],[111496.4,0.005],[111496.9,0.002]]]
["binance-futures","BTCUSDT",1757462432729,[[111495.9,0.003],[111495.0,0.002],[111494.5,0.002],[111493.9,0.003]],[[111496.0,13.642],[111496.1,11.482],[111496.2,0.102],[111496.3,0.004],[111496.4,0.005]]]
["binance-futures","BTCUSDT",1757462432780,[[111492.8,0.028],[111491.2,0.24],[111487.6,0.005],[111483.1,0.002],[111482.8,0.002]],[[111492.9,37.285],[111493.0,0.001],[111493.1,0.007],[111493.4,2.495],[111493.7,0.022]]]
["binance-futures","BTCUSDT",1757462432831,[[111492.8,0.026],[111492.7,0.001],[111491.2,0.24],[111487.6,0.005],[111483.1,0.002]],[[111492.9,31.576],[111493.0,0.003],[111493.2,0.001],[111493.6,0.001],[111493.8,0.267]]]
["binance-futures","BTCUSDT",1757462432882,[[111491.2,4.529],[111491.1,0.001],[111490.6,0.002],[111490.0,0.003],[111487.6,0.005]],[[111491.3,16.664],[111491.4,0.003],[111491.7,0.358],[111492.2,0.15],[111492.7,0.744]]]
["binance-futures","BTCUSDT",1757462432933,[[111491.2,5.109],[111491.1,0.001],[111490.6,0.002],[111490.0,0.003],[111489.2,0.002]],[[111491.3,15.456],[111491.4,0.004],[111491.6,0.001],[111491.7,0.358],[111491.8,0.002]]]
["binance-futures","BTCUSDT",1757462432986,[[111491.2,4.989],[111491.1,0.001],[111490.6,0.002],[111490.0,0.003],[111489.2,0.002]],[[111491.3,15.457],[111491.4,0.004],[111491.6,0.001],[111491.7,0.358],[111491.8,0.002]]]
["binance-futures","BTCUSDT",1757462433036,[[111491.2,4.992],[111491.1,0.001],[111490.6,0.002],[111490.0,0.003],[111489.2,0.002]],[[111491.3,15.457],[111491.4,0.004],[111491.6,0.001],[111491.7,0.358],[111491.8,0.002]]]
["binance-futures","BTCUSDT",1757462433088,[[111491.2,5.112],[111491.1,0.001],[111490.6,0.002],[111490.0,0.003],[111489.2,0.002]],[[111491.3,15.457],[111491.4,0.004],[111491.6,0.001],[111491.7,0.358],[111491.8,0.002]]]
["binance-futures","BTCUSDT",1757462433142,[[111491.2,5.113],[111491.1,0.001],[111490.6,0.002],[111490.0,0.003],[111489.2,0.002]],[[111491.3,15.466],[111491.4,0.006],[111491.6,0.001],[111491.7,0.358],[111491.8,0.002]]]
["binance-futures","BTCUSDT",1757462433194,[[111491.2,5.113],[111491.1,0.001],[111490.6,0.002],[111490.0,0.003],[111489.9,0.027]],[[111491.3,15.491],[111491.4,0.074],[111491.6,0.001],[111491.7,0.358],[111491.8,0.002]]]
["binance-futures","BTCUSDT",1757462433243,[[111491.2,5.113],[111491.1,0.001],[111490.6,0.002],[111490.5,0.003],[111490.0,0.003]],[[111491.3,15.491],[111491.4,0.074],[111491.6,0.001],[111491.7,0.358],[111491.8,0.002]]]
["binance-futures","BTCUSDT",1757462433295,[[111491.2,5.096],[111491.1,0.001],[111490.6,0.002],[111490.5,0.003],[111490.0,0.003]],[[111491.3,15.485],[111491.4,0.074],[111491.6,0.001],[111491.7,0.358],[111491.8,0.002]]]
["binance-futures","BTCUSDT",1757462433349,[[111491.2,5.615],[111491.1,0.001],[111490.6,0.002],[111490.5,0.003],[111490.0,0.003]],[[111491.3,15.473],[111491.4,0.074],[111491.6,0.001],[111491.7,0.358],[111491.8,0.002]]]
["binance-futures","BTCUSDT",1757462433401,[[111491.2,5.899],[111491.1,0.001],[111490.6,0.002],[111490.5,0.003],[111490.0,0.003]],[[111491.3,14.56],[111491.4,0.074],[111491.6,0.001],[111491.7,0.358],[111491.8,0.002]]]
["binance-futures","BTCUSDT",1757462433452,[[111491.2,8.333],[111491.1,0.001],[111490.6,0.002],[111490.5,0.003],[111490.0,0.003]],[[111491.3,12.561],[111491.4,0.072],[111491.6,0.001],[111491.7,0.358],[111491.8,0.002]]]
["binance-futures","BTCUSDT",1757462433503,[[111491.2,8.333],[111491.1,0.001],[111490.6,0.002],[111490.5,0.003],[111490.0,0.003]],[[111491.3,12.01],[111491.4,0.078],[111491.6,0.001],[111491.7,0.358],[111491.8,0.002]]]
["binance-futures","BTCUSDT",1757462433552,[[111491.2,8.333],[111491.1,0.001],[111490.6,0.002],[111490.5,0.003],[111490.0,0.003]],[[111491.3,11.587],[111491.4,0.078],[111491.6,0.001],[111491.7,0.358],[111491.8,0.002]]]
["binance-futures","BTCUSDT",1757462433605,[[111491.2,8.333],[111491.1,0.001],[111490.6,0.002],[111490.5,0.003],[111490.0,0.003]],[[111491.3,11.587],[111491.4,0.078],[111491.6,0.001],[111491.7,0.358],[111491.8,0.002]]]
["binance-futures","BTCUSDT",1757462433659,[[111491.2,8.333],[111491.1,0.001],[111490.6,0.002],[111490.5,0.003],[111490.0,0.003]],[[111491.3,11.597],[111491.4,0.092],[111491.6,0.001],[111491.7,0.358],[111491.8,0.002]]]
["binance-futures","BTCUSDT",1757462433709,[[111491.2,8.333],[111491.1,0.001],[111490.6,0.002],[111490.5,0.003],[111490.0,0.003]],[[111491.3,11.597],[111491.4,0.092],[111491.6,0.001],[111491.7,0.358],[111491.8,0.002]]]
["binance-futures","BTCUSDT",1757462433764,[[111491.2,8.331],[111491.1,0.007],[111490.6,0.002],[111490.5,0.003],[111490.0,0.003]],[[111491.3,12.051],[111491.4,0.092],[111491.6,0.001],[111491.7,0.358],[111569.8,1.106]]]
["binance-futures","BTCUSDT",1757462433817,[[111491.2,8.331],[111491.1,0.01],[111490.6,0.002],[111490.5,0.003],[111490.0,0.003]],[[111491.3,11.408],[111491.4,0.093],[111491.5,0.001],[111491.6,0.001],[111491.7,0.358]]]
["binance-futures","BTCUSDT",1757462433864,[[111491.2,8.331],[111491.1,0.01],[111490.6,0.002],[111490.5,0.003],[111490.0,0.003]],[[111491.3,11.408],[111491.4,0.091],[111491.5,0.001],[111491.6,0.001],[111491.7,0.358]]]
["binance-futures","BTCUSDT",1757462433919,[[111491.2,8.331],[111491.1,0.01],[111490.6,0.002],[111490.5,0.003],[111490.0,0.003]],[[111491.3,11.461],[111491.4,0.091],[111491.5,0.001],[111491.6,0.001],[111491.7,0.358]]]
["binance-futures","BTCUSDT",1757462433972,[[111491.2,8.331],[111491.1,0.01],[111490.6,0.002],[111490.5,0.003],[111490.0,0.003]],[[111491.3,11.461],[111491.4,0.091],[111491.5,0.001],[111491.6,0.001],[111491.7,0.358]]]
["binance-futures","BTCUSDT",1757462434022,[[111491.2,8.331],[111491.1,0.01],[111490.6,0.002],[111490.5,0.003],[111490.0,0.003]],[[111491.3,11.461],[111491.4,0.091],[111491.5,0.001],[111491.6,0.001],[111491.7,0.358]]]
["binance-futures","BTCUSDT",1757462434074,[[111491.2,8.331],[111491.1,0.01],[111490.6,0.002],[111490.5,0.003],[111490.0,0.003]],[[111491.3,11.461],[111491.4,0.091],[111491.5,0.001],[111491.6,0.001],[111491.7,0.358]]]
["binance-futures","BTCUSDT",1757462434122,[[111491.2,8.331],[111491.1,0.01],[111490.6,0.002],[111490.5,0.003],[111490.0,0.003]],[[111491.3,11.386],[111491.4,0.087],[111491.5,0.001],[111498.1,0.363],[111508.6,0.006]]]
["binance-futures","BTCUSDT",1757462434181,[[111491.2,8.332],[111491.1,0.01],[111490.6,0.002],[111490.5,0.003],[111490.0,0.003]],[[111491.3,10.933],[111491.4,0.087],[111491.5,0.001],[111492.7,0.004],[111498.1,0.363]]]
["binance-futures","BTCUSDT",1757462434232,[[111491.2,8.331],[111491.1,0.01],[111490.6,0.002],[111490.5,0.003],[111490.0,0.003]],[[111491.3,10.923],[111491.4,0.087],[111491.5,0.001],[111492.7,0.004],[111498.1,0.363]]]
["binance-futures","BTCUSDT",1757462434284,[[111491.2,8.331],[111491.1,0.01],[111490.6,0.002],[111490.5,0.003],[111490.0,0.003]],[[111491.3,10.923],[111491.4,0.087],[111491.5,0.001],[111492.7,0.004],[111498.1,0.363]]]
["binance-futures","BTCUSDT",1757462434386,[[111491.2,8.331],[111491.1,0.01],[111490.6,0.002],[111490.5,0.003],[111490.0,0.003]],[[111491.3,11.73],[111491.4,0.087],[111491.5,0.001],[111492.7,0.002],[111495.6,0.042]]]
["binance-futures","BTCUSDT",1757462434438,[[111491.2,8.331],[111491.1,0.01],[111490.6,0.002],[111490.5,0.003],[111490.0,0.003]],[[111491.3,11.726],[111491.4,0.087],[111491.5,0.001],[111492.7,0.004],[111495.6,0.042]]]
["binance-futures","BTCUSDT",1757462434490,[[111491.2,8.331],[111491.1,0.01],[111490.6,0.002],[111490.5,0.003],[111490.0,0.003]],[[111491.3,11.726],[111491.4,0.087],[111491.5,0.001],[111492.7,0.004],[111495.6,0.042]]]
["binance-futures","BTCUSDT",1757462434543,[[111491.2,8.329],[111491.1,0.01],[111490.6,0.002],[111490.5,0.003],[111490.0,0.003]],[[111491.3,11.761],[111491.4,0.087],[111491.5,0.001],[111492.7,0.004],[111495.6,0.042]]]
["binance-futures","BTCUSDT",1757462434599,[[111491.2,8.327],[111491.1,0.01],[111490.6,0.002],[111490.5,0.003],[111490.0,0.003]],[[111491.3,11.761],[111491.4,0.091],[111491.5,0.001],[111492.7,0.004],[111495.6,0.042]]]
["binance-futures","BTCUSDT",1757462434648,[[111491.2,8.327],[111491.1,0.01],[111490.6,0.002],[111490.5,0.003],[111490.0,0.003]],[[111491.3,11.762],[111491.4,0.091],[111491.5,0.001],[111492.7,0.004],[111495.6,0.042]]]
["binance-futures","BTCUSDT",1757462434706,[[111491.2,8.327],[111491.1,0.01],[111490.6,0.002],[111490.5,0.003],[111490.0,0.003]],[[111491.3,11.762],[111491.4,0.091],[111491.5,0.001],[111492.7,0.004],[111495.6,0.042]]]
["binance-futures","BTCUSDT",1757462434762,[[111491.2,8.327],[111491.1,0.01],[111490.6,0.002],[111490.5,0.003],[111490.0,0.003]],[[111491.3,11.762],[111491.4,0.087],[111491.5,0.001],[111492.7,0.004],[111495.6,0.042]]]
["binance-futures","BTCUSDT",1757462434813,[[111491.2,8.327],[111491.1,0.01],[111490.6,0.002],[111490.5,0.003],[111490.0,0.003]],[[111491.3,11.762],[111491.4,0.087],[111491.5,0.001],[111492.7,0.004],[111495.6,0.042]]]
["binance-futures","BTCUSDT",1757462434866,[[111491.2,8.327],[111491.1,0.01],[111490.6,0.002],[111490.5,0.003],[111490.0,0.003]],[[111491.3,11.324],[111491.4,0.087],[111491.5,0.001],[111492.7,0.004],[111495.6,0.042]]]
["binance-futures","BTCUSDT",1757462434919,[[111491.2,8.327],[111491.1,0.01],[111490.6,0.002],[111490.5,0.003],[111490.0,0.003]],[[111491.3,11.324],[111491.4,0.087],[111491.5,0.001],[111492.7,0.004],[111495.6,0.042]]]
["binance-futures","BTCUSDT",1757462434972,[[111491.2,8.332],[111491.1,0.01],[111490.6,0.002],[111490.5,0.003],[111490.0,0.003]],[[111491.3,11.427],[111491.4,0.087],[111491.5,0.001],[111492.7,0.004],[111495.6,0.042]]]
["binance-futures","BTCUSDT",1757462435021,[[111491.2,8.374],[111491.1,0.01],[111490.6,0.002],[111490.5,0.003],[111490.0,0.003]],[[111491.3,6.804],[111491.4,0.085],[111492.4,0.004],[111492.6,0.143],[111492.7,0.004]]]
["binance-futures","BTCUSDT",1757462435074,[[111491.2,8.374],[111491.1,0.01],[111490.6,0.002],[111490.5,0.003],[111490.0,0.003]],[[111491.3,6.804],[111491.4,0.084],[111492.3,0.004],[111492.6,0.056],[111492.7,0.004]]]
["binance-futures","BTCUSDT",1757462435122,[[111491.2,8.374],[111491.1,0.01],[111490.6,0.002],[111490.5,0.003],[111490.1,0.002]],[[111491.3,6.831],[111491.4,0.084],[111492.2,0.004],[111492.6,0.024],[111492.7,0.004]]]
["binance-futures","BTCUSDT",1757462435178,[[111491.2,8.385],[111491.1,0.01],[111490.6,0.002],[111490.5,0.003]],[[111491.3,6.745],[111491.4,0.084],[111492.5,0.004],[111492.6,0.024],[111492.7,0.004]]]
["binance-futures","BTCUSDT",1757462435226,[[111491.2,8.375],[111491.1,0.011],[111490.6,0.002],[111490.5,0.003],[111489.6,0.002]],[[111491.3,6.745],[111491.4,0.084],[111492.5,0.004],[111492.6,0.024],[111492.7,0.004]]]
["binance-futures","BTCUSDT",1757462435282,[[111491.2,8.376],[111491.1,0.011],[111490.6,0.002],[111490.5,0.003]],[[111491.3,6.745],[111491.4,0.084],[111492.5,0.004],[111492.6,0.024],[111492.7,0.004]]]
["binance-futures","BTCUSDT",1757462435332,[[111491.2,8.375],[111491.1,0.011],[111490.6,0.002],[111490.5,0.003],[111489.7,0.003]],[[111491.3,6.745],[111491.4,0.084],[111492.5,0.004],[111492.6,0.024],[111492.7,0.004]]]
["binance-futures","BTCUSDT",1757462435384,[[111491.2,8.375],[111491.1,0.011],[111490.6,0.002],[111490.5,0.003],[111489.7,0.003]],[[111491.3,6.746],[111491.4,0.084],[111492.5,0.004],[111492.6,0.024],[111492.7,0.004]]]
["binance-futures","BTCUSDT",1757462435435,[[111491.2,8.375],[111491.1,0.011],[111490.6,0.002],[111490.5,0.003],[111489.7,0.003]],[[111491.3,6.735],[111491.4,0.084],[111492.5,0.004],[111492.6,0.024],[111492.7,0.004]]]
["binance-futures","BTCUSDT",1757462435487,[[111491.2,8.375],[111491.1,0.011],[111490.6,0.002],[111490.5,0.003],[111489.7,0.001]],[[111491.3,6.735],[111491.4,0.084],[111492.5,0.004],[111492.6,0.024],[111492.7,0.004]]]
["binance-futures","BTCUSDT",1757462435541,[[111491.2,8.556],[111491.1,0.011],[111490.6,0.002],[111490.5,0.003],[111489.7,0.001]],[[111491.3,3.098],[111491.4,0.083],[111492.7,0.002],[111494.0,0.004],[111495.5,0.022]]]
["binance-futures","BTCUSDT",1757462435590,[[111491.2,8.556],[111491.1,0.011],[111490.6,0.002],[111490.5,0.003],[111489.7,0.001]],[[111491.3,3.1],[111491.4,0.083],[111492.7,0.002],[111494.0,0.004],[111495.5,0.002]]]
["binance-futures","BTCUSDT",1757462435644,[[111491.2,8.556],[111491.1,0.013],[111490.6,0.002],[111490.5,0.003],[111489.7,0.001]],[[111491.3,3.127],[111491.4,0.083],[111492.7,0.002],[111494.8,0.004],[111495.5,0.002]]]
["binance-futures","BTCUSDT",1757462435697,[[111491.2,8.554],[111491.1,0.013],[111490.6,0.002],[111490.5,0.003],[111489.7,0.001]],[[111491.3,3.127],[111491.4,0.083],[111492.7,0.002],[111494.9,0.006],[111495.4,0.043]]]
["binance-futures","BTCUSDT",1757462435746,[[111491.2,8.554],[111491.1,0.013],[111490.6,0.002],[111490.5,0.003],[111489.7,0.001]],[[111491.3,3.127],[111491.4,0.083],[111492.7,0.002],[111494.8,0.004],[111494.9,0.002]]]
["binance-futures","BTCUSDT",1757462435798,[[111491.2,8.554],[111491.1,0.013],[111490.6,0.002],[111490.5,0.003],[111489.7,0.001]],[[111491.3,3.127],[111491.4,0.083],[111492.7,0.002],[111494.8,0.004],[111494.9,0.002]]]
["binance-futures","BTCUSDT",1757462435851,[[111491.2,8.554],[111491.1,0.013],[111490.6,0.002],[111490.5,0.003],[111489.7,0.001]],[[111491.3,3.171],[111491.4,0.083],[111492.7,0.002],[111494.8,0.004],[111494.9,0.002]]]
["binance-futures","BTCUSDT",1757462435902,[[111491.2,8.552],[111491.1,0.013],[111490.6,0.002],[111490.5,0.003],[111489.7,0.001]],[[111491.3,3.121],[111491.4,0.083],[111492.7,0.002],[111492.9,0.007],[111494.8,0.004]]]
["binance-futures","BTCUSDT",1757462435955,[[111491.2,8.552],[111491.1,0.013],[111490.6,0.002],[111490.5,0.003],[111489.7,0.001]],[[111491.3,3.013],[111491.4,0.083],[111492.7,0.002],[111492.9,0.007],[111494.8,0.004]]]
["binance-futures","BTCUSDT",1757462436007,[[111491.2,9.82],[111491.1,0.015],[111490.6,0.002],[111490.5,0.003],[111489.7,0.001]],[[111491.3,0.209],[111491.4,0.083],[111492.7,0.002],[111492.9,0.007],[111495.0,0.001]]]
["binance-futures","BTCUSDT",1757462436059,[[111491.2,9.943],[111491.1,0.015],[111491.0,0.032],[111490.6,0.002],[111490.5,0.003]],[[111491.3,0.215],[111491.4,0.083],[111492.7,0.002],[111492.9,0.007],[111495.0,0.001]]]
["binance-futures","BTCUSDT",1757462436111,[[111491.2,10.839],[111491.1,0.015],[111491.0,0.032],[111490.6,0.002],[111490.5,0.003]],[[111491.3,0.235],[111491.4,0.11],[111492.7,0.002],[111492.9,0.007],[111495.0,0.001]]]
["binance-futures","BTCUSDT",1757462436163,[[111491.2,10.839],[111491.1,0.015],[111491.0,0.032],[111490.9,0.002],[111490.6,0.002]],[[111491.3,0.213],[111491.4,0.11],[111492.7,0.002],[111492.9,0.007],[111495.0,0.001]]]
["binance-futures","BTCUSDT",1757462436214,[[111491.2,10.829],[111491.1,0.015],[111491.0,0.042],[111490.9,0.002],[111490.8,0.011]],[[111491.3,0.213],[111491.4,0.11],[111492.7,0.002],[111492.9,0.007],[111495.0,0.001]]]
["binance-futures","BTCUSDT",1757462436265,[[111491.2,10.829],[111491.1,0.026],[111491.0,0.053],[111490.9,0.013],[111490.8,0.011]],[[111491.3,0.215],[111491.4,0.11],[111492.7,0.002],[111492.9,0.007],[111495.0,0.001]]]
["binance-futures","BTCUSDT",1757462436317,[[111491.2,10.829],[111491.1,0.026],[111491.0,0.053],[111490.9,0.013],[111490.8,0.011]],[[111491.3,0.215],[111491.4,0.11],[111492.7,0.002],[111492.9,0.007],[111495.0,0.001]]]
["binance-futures","BTCUSDT",1757462436369,[[111491.2,10.834],[111491.1,0.026],[111491.0,0.053],[111490.9,0.013],[111490.8,0.011]],[[111491.3,2.216],[111491.4,0.11],[111492.7,0.002],[111492.9,0.007],[111494.1,0.002]]]
["binance-futures","BTCUSDT",1757462436420,[[111491.2,10.815],[111491.1,0.026],[111491.0,0.022],[111490.9,0.013],[111490.8,0.011]],[[111491.3,2.216],[111491.4,0.11],[111492.7,0.002],[111492.9,0.007],[111494.1,0.004]]]
["binance-futures","BTCUSDT",1757462436472,[[111491.2,10.807],[111491.1,0.026],[111491.0,0.022],[111490.9,0.013],[111490.8,0.011]],[[111491.3,2.216],[111491.4,0.11],[111492.7,0.002],[111492.9,0.007],[111494.1,0.004]]]
["binance-futures","BTCUSDT",1757462436524,[[111491.2,10.807],[111491.1,0.026],[111491.0,0.022],[111490.9,0.013],[111490.8,0.011]],[[111491.3,2.216],[111491.4,0.11],[111492.7,0.002],[111492.9,0.007],[111494.1,0.004]]]
["binance-futures","BTCUSDT",1757462436573,[[111491.2,10.587],[111491.1,0.024],[111491.0,0.022],[111490.9,0.013],[111490.8,0.011]],[[111491.3,3.305],[111491.4,0.083],[111492.7,0.002],[111492.9,0.007],[111494.1,0.004]]]
["binance-futures","BTCUSDT",1757462436628,[[111491.2,9.583],[111491.1,0.024],[111491.0,0.012],[111490.9,0.013],[111490.8,0.011]],[[111491.3,4.466],[111491.4,0.089],[111492.7,0.004],[111492.9,0.007],[111494.1,0.004]]]
["binance-futures","BTCUSDT",1757462436679,[[111491.2,9.583],[111491.1,0.024],[111491.0,0.012],[111490.9,0.013],[111490.8,0.011]],[[111491.3,4.525],[111491.4,0.089],[111491.6,0.002],[111492.7,0.004],[111492.9,0.007]]]
["binance-futures","BTCUSDT",1757462436731,[[111491.2,9.333],[111491.1,0.024],[111491.0,0.012],[111490.9,0.013],[111490.8,0.011]],[[111491.3,4.525],[111491.4,0.089],[111491.6,0.002],[111492.7,0.004],[111492.9,0.007]]]
["binance-futures","BTCUSDT",1757462436783,[[111491.2,9.334],[111491.1,0.024],[111491.0,0.012],[111490.9,0.013],[111490.8,0.011]],[[111491.3,4.526],[111491.4,0.087],[111491.6,0.002],[111492.7,0.004],[111492.9,0.007]]]
["binance-futures","BTCUSDT",1757462436834,[[111491.2,9.333],[111491.1,0.024],[111491.0,0.012],[111490.9,0.013],[111490.8,0.011]],[[111491.3,4.526],[111491.4,0.087],[111491.6,0.002],[111492.7,0.004],[111492.9,0.007]]]
["binance-futures","BTCUSDT",1757462436884,[[111491.2,9.333],[111491.1,0.024],[111491.0,0.012],[111490.9,0.013],[111490.8,0.011]],[[111491.3,4.525],[111491.4,0.087],[111491.5,0.001],[111491.6,0.002],[111492.6,0.004]]]
["binance-futures","BTCUSDT",1757462436935,[[111491.2,9.333],[111491.1,0.024],[111491.0,0.012],[111490.9,0.013],[111490.8,0.011]],[[111491.3,4.525],[111491.4,0.083],[111491.5,0.001],[111491.6,0.002],[111492.6,0.004]]]
["binance-futures","BTCUSDT",1757462436986,[[111491.2,9.333],[111491.1,0.024],[111491.0,0.012],[111490.9,0.013],[111490.8,0.011]],[[111491.3,4.525],[111491.4,0.085],[111491.5,0.001],[111491.6,0.002],[111492.6,0.004]]]
["binance-futures","BTCUSDT",1757462437039,[[111491.2,9.333],[111491.1,0.024],[111491.0,0.012],[111490.9,0.013],[111490.8,0.011]],[[111491.3,5.526],[111491.4,0.088],[111491.5,0.001],[111491.6,0.002],[111492.6,0.004]]]
["binance-futures","BTCUSDT",1757462437088,[[111491.2,9.333],[111491.1,0.024],[111491.0,0.012],[111490.9,0.013],[111490.8,0.011]],[[111491.3,5.526],[111491.4,0.088],[111491.5,0.001],[111491.6,0.002],[111492.6,0.004]]]
["binance-futures","BTCUSDT",1757462437146,[[111491.2,9.329],[111491.1,0.024],[111491.0,0.012],[111490.9,0.013],[111490.8,0.011]],[[111491.3,5.526],[111491.4,0.088],[111491.5,0.001],[111491.6,0.002],[111492.6,0.004]]]
["binance-futures","BTCUSDT",1757462437198,[[111491.2,9.327],[111491.1,0.024],[111491.0,0.012],[111490.9,0.013],[111490.8,0.011]],[[111491.3,6.549],[111491.4,0.088],[111491.5,0.001],[111491.6,0.002],[111492.6,0.004]]]
["binance-futures","BTCUSDT",1757462437242,[[111491.2,9.326],[111491.1,0.024],[111491.0,0.012],[111490.9,0.013],[111490.8,0.011]],[[111491.3,6.556],[111491.4,0.09],[111491.5,0.001],[111491.6,0.002],[111491.9,0.002]]]
["binance-futures","BTCUSDT",1757462437302,[[111491.2,9.326],[111491.1,0.024],[111491.0,0.012],[111490.9,0.013],[111490.8,0.011]],[[111491.3,6.914],[111491.4,0.09],[111491.5,0.001],[111491.6,0.002],[111491.8,0.004]]]
["binance-futures","BTCUSDT",1757462437356,[[111491.2,9.322],[111491.1,0.024],[111491.0,0.012],[111490.9,0.013],[111490.8,0.011]],[[111491.3,5.861],[111491.4,0.09],[111491.5,0.001],[111491.6,0.002],[111491.7,0.002]]]
["binance-futures","BTCUSDT",1757462437406,[[111491.2,9.322],[111491.1,0.024],[111491.0,0.012],[111490.9,0.013],[111490.8,0.011]],[[111491.3,5.861],[111491.4,0.09],[111491.5,0.001],[111491.6,0.002],[111491.7,0.002]]]
["binance-futures","BTCUSDT",1757462437464,[[111491.2,9.322],[111491.1,0.024],[111491.0,0.012],[111490.9,0.013],[111490.8,0.011]],[[111491.3,5.861],[111491.4,0.09],[111491.5,0.001],[111491.6,0.002],[111496.2,0.006]]]
["binance-futures","BTCUSDT",1757462437509,[[111491.2,9.322],[111491.1,0.024],[111491.0,0.012],[111490.9,0.013],[111490.8,0.011]],[[111491.3,5.861],[111491.4,0.09],[111491.5,0.001],[111491.6,0.002],[111496.2,0.006]]]
["binance-futures","BTCUSDT",1757462437570,[[111491.2,9.322],[111491.1,0.024],[111491.0,0.012],[111490.9,0.013],[111490.8,0.011]],[[111491.3,5.85],[111491.4,0.09],[111491.5,0.001],[111491.6,0.002],[111492.3,0.002]]]
["binance-futures","BTCUSDT",1757462437623,[[111491.2,9.324],[111491.1,0.024],[111491.0,0.012],[111490.9,0.013],[111490.8,0.011]],[[111491.3,5.85],[111491.4,0.09],[111491.5,0.001],[111491.6,0.002],[111492.2,0.004]]]
["binance-futures","BTCUSDT",1757462437675,[[111491.2,9.324],[111491.1,0.024],[111491.0,0.012],[111490.9,0.013],[111490.8,0.011]],[[111491.3,5.85],[111491.4,0.092],[111491.5,0.005],[111491.6,0.002],[111519.1,0.009]]]
["binance-futures","BTCUSDT",1757462437722,[[111491.2,9.385],[111491.1,0.024],[111491.0,0.012],[111490.9,0.011],[111490.8,0.011]],[[111491.3,5.967],[111491.4,0.094],[111491.5,0.001],[111491.6,0.002],[111492.6,0.004]]]
["binance-futures","BTCUSDT",1757462437778,[[111491.2,9.385],[111491.1,0.024],[111491.0,0.012],[111490.9,0.013],[111490.8,0.011]],[[111491.3,5.967],[111491.4,0.09],[111491.5,0.001],[111491.6,0.002],[111492.6,0.004]]]
["binance-futures","BTCUSDT",1757462437827,[[111491.2,9.385],[111491.1,0.024],[111491.0,0.012],[111490.9,0.013],[111490.8,0.011]],[[111491.3,5.961],[111491.4,0.09],[111491.5,0.001],[111491.6,0.002],[111492.6,0.004]]]
["binance-futures","BTCUSDT",1757462437884,[[111491.2,9.385],[111491.1,0.024],[111491.0,0.012],[111490.9,0.013],[111490.8,0.011]],[[111491.3,5.971],[111491.4,0.09],[111491.5,0.001],[111491.6,0.002],[111492.6,0.004]]]
["binance-futures","BTCUSDT",1757462437934,[[111491.2,9.386],[111491.1,0.024],[111491.0,0.012],[111490.9,0.013],[111490.8,0.011]],[[111491.3,5.97],[111491.4,0.09],[111491.5,0.001],[111491.6,0.002],[111492.6,0.004]]]
["binance-futures","BTCUSDT",1757462437986,[[111491.2,9.385],[111491.1,0.024],[111491.0,0.012],[111490.9,0.013],[111490.8,0.011]],[[111491.3,5.972],[111491.4,0.09],[111491.5,0.001],[111491.6,0.002],[111492.6,0.004]]]
["binance-futures","BTCUSDT",1757462438035,[[111491.2,9.385],[111491.1,0.024],[111491.0,0.012],[111490.9,0.013],[111490.8,0.011]],[[111491.3,5.972],[111491.4,0.09],[111491.5,0.001],[111491.6,0.002],[111492.6,0.004]]]
["binance-futures","BTCUSDT",1757462438086,[[111491.2,9.385],[111491.1,0.024],[111491.0,0.012],[111490.9,0.013],[111490.8,0.011]],[[111491.3,5.972],[111491.4,0.09],[111491.5,0.001],[111491.6,0.002],[111492.6,0.006]]]
["binance-futures","BTCUSDT",1757462438138,[[111491.2,9.329],[111491.1,0.024],[111491.0,0.012],[111490.9,0.013],[111490.8,0.011]],[[111491.3,6.999],[111491.4,0.09],[111491.5,0.001],[111491.6,0.002],[111492.5,0.004]]]
["binance-futures","BTCUSDT",1757462438191,[[111491.2,9.331],[111491.1,0.024],[111491.0,0.012],[111490.9,0.013],[111490.8,0.011]],[[111491.3,5.84],[111491.4,0.091],[111491.6,0.002],[111492.6,0.004],[111494.7,0.002]]]
["binance-futures","BTCUSDT",1757462438241,[[111491.2,9.331],[111491.1,0.024],[111491.0,0.012],[111490.9,0.013],[111490.8,0.011]],[[111491.3,4.542],[111491.4,0.09],[111491.5,0.001],[111491.6,0.002],[111492.8,0.009]]]
["binance-futures","BTCUSDT",1757462438292,[[111491.2,9.392],[111491.1,0.024],[111491.0,0.012],[111490.9,0.013],[111490.8,0.011]],[[111491.3,4.542],[111491.4,0.09],[111491.5,0.001],[111491.6,0.002],[111492.6,0.004]]]
["binance-futures","BTCUSDT",1757462438342,[[111491.2,9.392],[111491.1,0.024],[111491.0,0.012],[111490.9,0.013],[111490.8,0.011]],[[111491.3,4.542],[111491.4,0.09],[111491.5,0.001],[111491.6,0.002],[111492.6,0.004]]]
["binance-futures","BTCUSDT",1757462438398,[[111491.2,9.392],[111491.1,0.024],[111491.0,0.012],[111490.9,0.013],[111490.8,0.011]],[[111491.3,4.542],[111491.4,0.105],[111491.5,0.001],[111491.6,0.002],[111492.6,0.004]]]
["binance-futures","BTCUSDT",1757462438442,[[111491.2,9.39],[111491.1,0.024],[111491.0,0.012],[111490.9,0.013],[111490.8,0.011]],[[111491.3,4.553],[111491.4,0.105],[111491.5,0.001],[111491.6,0.002],[111492.6,0.004]]]
["binance-futures","BTCUSDT",1757462438501,[[111491.2,8.069],[111491.1,0.022],[111491.0,0.012],[111490.9,0.013],[111490.8,0.011]],[[111491.3,4.627],[111491.4,0.105],[111491.5,0.001],[111491.6,0.002],[111492.6,0.004]]]
["binance-futures","BTCUSDT",1757462438549,[[111491.2,8.069],[111491.1,0.022],[111491.0,0.012],[111490.9,0.013],[111490.8,0.011]],[[111491.3,4.627],[111491.4,0.105],[111491.5,0.001],[111491.6,0.002],[111492.6,0.004]]]
["binance-futures","BTCUSDT",1757462438602,[[111491.2,8.069],[111491.1,0.022],[111491.0,0.012],[111490.9,0.013],[111490.8,0.011]],[[111491.3,4.627],[111491.4,0.105],[111491.5,0.001],[111491.6,0.002],[111492.6,0.004]]]
["binance-futures","BTCUSDT",1757462438657,[[111491.2,8.067],[111491.1,0.022],[111491.0,0.012],[111490.9,0.013],[111490.8,0.011]],[[111491.3,4.627],[111491.4,0.107],[111491.5,0.001],[111491.6,0.002],[111492.6,0.004]]]
["binance-futures","BTCUSDT",1757462438706,[[111491.2,8.068],[111491.1,0.022],[111491.0,0.012],[111490.9,0.013],[111490.8,0.011]],[[111491.3,4.627],[111491.4,0.105],[111491.5,0.001],[111491.6,0.002],[111492.6,0.004]]]
["binance-futures","BTCUSDT",1757462438758,[[111491.2,8.07],[111491.1,0.022],[111491.0,0.012],[111490.9,0.013],[111490.8,0.011]],[[111491.3,4.552],[111491.4,0.106],[111491.6,0.002],[111492.6,0.004],[111497.9,0.002]]]
["binance-futures","BTCUSDT",1757462438806,[[111491.2,8.07],[111491.1,0.022],[111491.0,0.012],[111490.9,0.013],[111490.8,0.011]],[[111491.3,4.552],[111491.4,0.105],[111491.5,0.001],[111491.6,0.002],[111492.6,0.004]]]
["binance-futures","BTCUSDT",1757462438863,[[111491.2,8.07],[111491.1,0.022],[111491.0,0.012],[111490.9,0.013],[111490.8,0.011]],[[111491.3,4.627],[111491.4,0.105],[111491.5,0.001],[111491.6,0.002],[111492.6,0.004]]]
["binance-futures","BTCUSDT",1757462438906,[[111491.2,8.069],[111491.1,0.022],[111491.0,0.012],[111490.9,0.013],[111490.8,0.011]],[[111491.3,4.627],[111491.4,0.105],[111491.5,0.001],[111491.6,0.002],[111492.6,0.004]]]
["binance-futures","BTCUSDT",1757462438964,[[111491.2,8.069],[111491.1,0.024],[111491.0,0.012],[111490.9,0.013],[111490.8,0.011]],[[111491.3,4.627],[111491.4,0.105],[111491.5,0.001],[111491.6,0.002],[111492.6,0.004]]]
["binance-futures","BTCUSDT",1757462439022,[[111491.2,8.069],[111491.1,0.024],[111491.0,0.012],[111490.9,0.013],[111490.8,0.011]],[[111491.3,4.628],[111491.4,0.105],[111491.5,0.001],[111491.6,0.002],[111492.6,0.004]]]
["binance-futures","BTCUSDT",1757462439073,[[111491.2,8.069],[111491.1,0.024],[111491.0,0.012],[111490.9,0.013],[111490.8,0.011]],[[111491.3,4.628],[111491.4,0.105],[111491.5,0.001],[111491.6,0.002],[111492.6,0.004]]]
["binance-futures","BTCUSDT",1757462439129,[[111491.2,8.069],[111491.1,0.024],[111491.0,0.012],[111490.9,0.013],[111490.8,0.011]],[[111491.3,4.628],[111491.4,0.105],[111491.5,0.001],[111491.6,0.002],[111492.6,0.004]]]
["binance-futures","BTCUSDT",1757462439182,[[111491.2,8.069],[111491.1,0.024],[111491.0,0.012],[111490.9,0.013],[111490.8,0.011]],[[111491.3,4.628],[111491.4,0.105],[111491.5,0.001],[111491.6,0.002],[111492.6,0.004]]]
["binance-futures","BTCUSDT",1757462439236,[[111491.2,8.069],[111491.1,0.024],[111491.0,0.012],[111490.9,0.013],[111490.8,0.011]],[[111491.3,4.628],[111491.4,0.105],[111491.5,0.001],[111491.6,0.002],[111492.6,0.004]]]
["binance-futures","BTCUSDT",1757462439287,[[111491.2,8.128],[111491.1,0.024],[111491.0,0.012],[111490.9,0.013],[111490.8,0.011]],[[111491.3,4.553],[111491.4,0.105],[111491.5,0.001],[111491.6,0.002],[111492.6,0.004]]]
["binance-futures","BTCUSDT",1757462439338,[[111491.2,8.128],[111491.1,0.024],[111491.0,0.012],[111490.9,0.013],[111490.8,0.011]],[[111491.3,4.628],[111491.4,0.105],[111491.5,0.001],[111491.6,0.002],[111492.6,0.004]]]
["binance-futures","BTCUSDT",1757462439388,[[111491.2,8.128],[111491.1,0.024],[111491.0,0.012],[111490.9,0.013],[111490.8,0.011]],[[111491.3,4.628],[111491.4,0.105],[111491.5,0.001],[111491.6,0.002],[111492.6,0.004]]]
["binance-futures","BTCUSDT",1757462439439,[[111491.2,8.128],[111491.1,0.024],[111491.0,0.012],[111490.9,0.013],[111490.8,0.011]],[[111491.3,4.553],[111491.4,0.105],[111491.5,0.001],[111491.6,0.002],[111492.6,0.004]]]
["binance-futures","BTCUSDT",1757462439489,[[111491.2,8.128],[111491.1,0.024],[111491.0,0.012],[111490.9,0.013],[111490.8,0.011]],[[111491.3,4.553],[111491.4,0.105],[111491.5,0.001],[111491.6,0.002],[111492.6,0.004]]]
["binance-futures","BTCUSDT",1757462439549,[[111491.2,8.128],[111491.1,0.024],[111491.0,0.012],[111490.9,0.013],[111490.8,0.011]],[[111491.3,4.468],[111491.4,0.105],[111491.5,0.001],[111491.6,0.002],[111492.6,0.004]]]
["binance-futures","BTCUSDT",1757462439599,[[111491.2,8.128],[111491.1,0.024],[111491.0,0.012],[111490.9,0.013],[111490.8,0.011]],[[111491.3,4.468],[111491.4,0.105],[111491.5,0.001],[111491.6,0.002],[111492.6,0.004]]]
["binance-futures","BTCUSDT",1757462439646,[[111491.2,8.068],[111491.1,0.024],[111491.0,0.012],[111490.9,0.013],[111490.8,0.011]],[[111491.3,4.438],[111491.4,0.101],[111491.6,0.002],[111492.6,0.004],[111492.9,0.008]]]
["binance-futures","BTCUSDT",1757462439706,[[111491.2,8.077],[111491.1,0.024],[111491.0,0.012],[111490.9,0.013],[111490.8,0.011]],[[111491.3,3.951],[111491.4,0.101],[111491.6,0.002],[111492.6,0.004],[111492.9,0.007]]]
["binance-futures","BTCUSDT",1757462439757,[[111491.2,8.077],[111491.1,0.024],[111491.0,0.012],[111490.9,0.013],[111490.8,0.011]],[[111491.3,3.951],[111491.4,0.101],[111491.6,0.002],[111492.6,0.004],[111492.7,0.014]]]
["binance-futures","BTCUSDT",1757462439807,[[111491.2,9.063],[111491.1,0.024],[111491.0,0.012],[111490.9,0.013],[111490.8,0.011]],[[111491.3,0.076],[111491.4,0.101],[111491.6,0.002],[111492.7,0.005],[111492.8,0.027]]]
["binance-futures","BTCUSDT",1757462439859,[[111491.2,13.27],[111491.1,0.026],[111491.0,0.012],[111490.9,0.011],[111490.8,0.011]],[[111491.3,0.074],[111491.4,0.101],[111491.6,0.002],[111492.7,0.005],[111492.8,0.027]]]
["binance-futures","BTCUSDT",1757462439909,[[111491.2,13.642],[111491.1,0.026],[111491.0,0.012],[111490.9,0.011],[111490.8,0.011]],[[111491.3,0.076],[111491.4,0.101],[111491.6,0.002],[111492.7,0.005],[111492.8,0.027]]]
["binance-futures","BTCUSDT",1757462439960,[[111491.2,11.885],[111491.1,0.026],[111491.0,0.012],[111490.9,0.013],[111490.8,0.011]],[[111491.3,2.075],[111491.4,0.101],[111491.6,0.002],[111492.7,0.005],[111492.8,0.027]]]
["binance-futures","BTCUSDT",1757462440011,[[111491.2,11.885],[111491.1,0.026],[111491.0,0.012],[111490.9,0.013],[111490.8,0.011]],[[111491.3,2.075],[111491.4,0.101],[111491.6,0.002],[111492.7,0.005],[111492.8,0.027]]]
["binance-futures","BTCUSDT",1757462440062,[[111491.2,11.887],[111491.1,0.026],[111491.0,0.012],[111490.9,0.013],[111490.8,0.011]],[[111491.3,2.077],[111491.4,0.101],[111491.6,0.002],[111492.7,0.005],[111492.8,0.027]]]
["binance-futures","BTCUSDT",1757462440118,[[111491.2,14.902],[111491.1,0.026],[111491.0,0.012],[111490.9,0.013],[111490.8,0.011]],[[111491.3,0.076],[111491.4,0.101],[111491.6,0.002],[111492.7,0.005],[111492.8,0.027]]]
["binance-futures","BTCUSDT",1757462440169,[[111491.2,11.821],[111491.1,0.026],[111491.0,0.012],[111490.9,0.011],[111490.8,0.011]],[[111491.3,2.952],[111491.4,0.101],[111491.6,0.002],[111492.7,0.005],[111492.8,0.027]]]
["binance-futures","BTCUSDT",1757462440220,[[111491.2,11.335],[111491.1,0.026],[111491.0,0.015],[111490.9,0.013],[111490.8,0.011]],[[111491.3,2.959],[111491.4,0.101],[111491.6,0.002],[111492.7,0.005],[111492.8,0.027]]]
["binance-futures","BTCUSDT",1757462440270,[[111491.2,11.217],[111491.1,0.026],[111491.0,0.015],[111490.9,0.013],[111490.8,0.011]],[[111491.3,2.959],[111491.4,0.101],[111491.6,0.002],[111492.7,0.005],[111492.8,0.027]]]
["binance-futures","BTCUSDT",1757462440319,[[111491.2,11.217],[111491.1,0.026],[111491.0,0.015],[111490.9,0.013],[111490.8,0.011]],[[111491.3,2.084],[111491.4,0.101],[111491.6,0.002],[111492.7,0.005],[111492.8,0.027]]]
["binance-futures","BTCUSDT",1757462440372,[[111491.2,11.217],[111491.1,0.026],[111491.0,0.015],[111490.9,0.013],[111490.8,0.011]],[[111491.3,2.084],[111491.4,0.101],[111491.6,0.002],[111492.7,0.005],[111492.8,0.027]]]
["binance-futures","BTCUSDT",1757462440426,[[111491.2,11.217],[111491.1,0.026],[111491.0,0.015],[111490.9,0.013],[111490.8,0.011]],[[111491.3,2.046],[111491.4,0.101],[111491.6,0.002],[111492.7,0.005],[111492.8,0.027]]]
["binance-futures","BTCUSDT",1757462440478,[[111491.2,11.217],[111491.1,0.026],[111491.0,0.015],[111490.9,0.013],[111490.8,0.011]],[[111491.3,2.046],[111491.4,0.101],[111491.6,0.002],[111492.7,0.005],[111492.8,0.027]]]
["binance-futures","BTCUSDT",1757462440532,[[111491.2,11.217],[111491.1,0.026],[111491.0,0.015],[111490.9,0.011],[111490.8,0.011]],[[111491.3,2.046],[111491.4,0.101],[111491.6,0.002],[111492.7,0.005],[111492.8,0.029]]]
["binance-futures","BTCUSDT",1757462440582,[[111491.2,11.217],[111491.1,0.026],[111491.0,0.015],[111490.9,0.013],[111490.8,0.011]],[[111491.3,2.041],[111491.4,0.101],[111491.6,0.002],[111492.7,0.005],[111492.8,0.027]]]
["binance-futures","BTCUSDT",1757462440636,[[111491.2,11.217],[111491.1,0.026],[111491.0,0.015],[111490.9,0.013],[111490.8,0.011]],[[111491.3,2.042],[111491.4,0.101],[111491.6,0.002],[111492.7,0.005],[111492.8,0.027]]]
["binance-futures","BTCUSDT",1757462440687,[[111491.2,11.215],[111491.1,0.026],[111491.0,0.015],[111490.9,0.013],[111490.8,0.011]],[[111491.3,2.033],[111491.4,0.101],[111491.6,0.002],[111492.7,0.005],[111492.8,0.027]]]
["binance-futures","BTCUSDT",1757462440738,[[111491.2,11.215],[111491.1,0.026],[111491.0,0.015],[111490.9,0.013],[111490.8,0.011]],[[111491.3,2.033],[111491.4,0.101],[111491.6,0.002],[111492.7,0.005],[111492.8,0.027]]]
["binance-futures","BTCUSDT",1757462440789,[[111491.2,11.215],[111491.1,0.026],[111491.0,0.015],[111490.9,0.013],[111490.8,0.011]],[[111491.3,2.033],[111491.4,0.101],[111491.6,0.002],[111492.7,0.005],[111492.8,0.027]]]
["binance-futures","BTCUSDT",1757462440841,[[111491.2,11.052],[111491.1,0.026],[111491.0,0.015],[111490.9,0.013],[111490.8,0.011]],[[111491.3,2.026],[111491.4,0.101],[111491.6,0.002],[111492.7,0.005],[111492.8,0.027]]]
["binance-futures","BTCUSDT",1757462440890,[[111491.2,11.034],[111491.1,0.026],[111491.0,0.015],[111490.9,0.013],[111490.8,0.011]],[[111491.3,2.026],[111491.4,0.101],[111491.6,0.002],[111492.7,0.005],[111492.8,0.027]]]
["binance-futures","BTCUSDT",1757462440942,[[111491.2,11.034],[111491.1,0.026],[111491.0,0.015],[111490.9,0.013],[111490.8,0.011]],[[111491.3,2.026],[111491.4,0.101],[111491.6,0.002],[111492.7,0.005],[111492.8,0.027]]]
["binance-futures","BTCUSDT",1757462440996,[[111491.2,11.034],[111491.1,0.026],[111491.0,0.015],[111490.9,0.013],[111490.8,0.011]],[[111491.3,2.034],[111491.4,0.101],[111491.6,0.002],[111492.7,0.005],[111492.8,0.027]]]
["binance-futures","BTCUSDT",1757462441045,[[111491.2,11.034],[111491.1,0.026],[111491.0,0.015],[111490.9,0.013],[111490.8,0.011]],[[111491.3,2.034],[111491.4,0.101],[111491.6,0.002],[111492.7,0.005],[111492.8,0.027]]]
["binance-futures","BTCUSDT",1757462441099,[[111491.2,11.034],[111491.1,0.026],[111491.0,0.015],[111490.9,0.013],[111490.8,0.011]],[[111491.3,2.034],[111491.4,0.101],[111491.6,0.002],[111492.7,0.005],[111492.8,0.027]]]
["binance-futures","BTCUSDT",1757462441153,[[111491.2,11.034],[111491.1,0.026],[111491.0,0.015],[111490.9,0.013],[111490.8,0.011]],[[111491.3,2.129],[111491.4,0.101],[111491.6,0.002],[111492.7,0.015],[111492.8,0.027]]]
["binance-futures","BTCUSDT",1757462441203,[[111491.2,11.034],[111491.1,0.026],[111491.0,0.015],[111490.9,0.013],[111490.8,0.011]],[[111491.3,1.95],[111491.4,0.101],[111491.6,0.002],[111492.7,0.015],[111492.8,0.029]]]
["binance-futures","BTCUSDT",1757462441268,[[111491.2,11.034],[111491.1,0.026],[111491.0,0.015],[111490.9,0.013],[111490.8,0.011]],[[111491.3,1.95],[111491.4,0.101],[111491.6,0.002],[111492.7,0.015],[111492.8,0.027]]]
["binance-futures","BTCUSDT",1757462441323,[[111491.2,11.03],[111491.1,0.026],[111491.0,0.015],[111490.9,0.013],[111490.8,0.011]],[[111491.3,1.944],[111491.4,0.101],[111491.6,0.002],[111492.7,0.015],[111492.8,0.029]]]
["binance-futures","BTCUSDT",1757462441372,[[111491.2,11.03],[111491.1,0.026],[111491.0,0.015],[111490.9,0.013],[111490.8,0.011]],[[111491.3,1.944],[111491.4,0.101],[111491.6,0.002],[111492.7,0.015],[111492.8,0.029]]]
["binance-futures","BTCUSDT",1757462441426,[[111491.2,11.031],[111491.1,0.026],[111491.0,0.015],[111490.9,0.013],[111490.8,0.011]],[[111491.3,1.953],[111491.4,0.101],[111491.6,0.002],[111492.7,0.015],[111492.8,0.029]]]
["binance-futures","BTCUSDT",1757462441482,[[111491.2,11.031],[111491.1,0.026],[111491.0,0.015],[111490.9,0.013],[111490.8,0.011]],[[111491.3,2.061],[111491.4,0.101],[111491.6,0.002],[111492.7,0.015],[111492.8,0.029]]]
["binance-futures","BTCUSDT",1757462441538,[[111491.2,11.032],[111491.1,0.026],[111491.0,0.015],[111490.9,0.013],[111490.8,0.011]],[[111491.3,2.061],[111491.4,0.101],[111491.6,0.002],[111492.7,0.015],[111492.8,0.029]]]
["binance-futures","BTCUSDT",1757462441588,[[111491.2,11.031],[111491.1,0.026],[111491.0,0.015],[111490.9,0.013],[111490.8,0.011]],[[111491.3,2.061],[111491.4,0.101],[111491.6,0.002],[111492.7,0.015],[111492.8,0.029]]]
["binance-futures","BTCUSDT",1757462441639,[[111491.2,11.031],[111491.1,0.026],[111491.0,0.015],[111490.9,0.013],[111490.8,0.011]],[[111491.3,2.936],[111491.4,0.101],[111491.6,0.002],[111492.7,0.015],[111492.8,0.029]]]
["binance-futures","BTCUSDT",1757462441691,[[111491.2,11.049],[111491.1,0.026],[111491.0,0.015],[111490.9,0.013],[111490.8,0.011]],[[111491.3,3.069],[111491.4,0.101],[111491.6,0.002],[111492.6,0.004],[111492.7,0.015]]]
["binance-futures","BTCUSDT",1757462441741,[[111491.2,11.031],[111491.1,0.026],[111491.0,0.015],[111490.9,0.013],[111490.8,0.011]],[[111491.3,3.989],[111491.4,0.101],[111491.6,0.002],[111492.5,0.004],[111492.7,0.015]]]
["binance-futures","BTCUSDT",1757462441792,[[111491.2,11.031],[111491.1,0.026],[111491.0,0.015],[111490.9,0.013],[111490.8,0.011]],[[111491.3,4.083],[111491.4,0.101],[111491.6,0.002],[111492.6,0.004],[111492.7,0.015]]]
["binance-futures","BTCUSDT",1757462441843,[[111491.2,11.031],[111491.1,0.026],[111491.0,0.015],[111490.9,0.013],[111490.8,0.011]],[[111491.3,4.083],[111491.4,0.101],[111491.6,0.002],[111492.6,0.004],[111492.7,0.015]]]
["binance-futures","BTCUSDT",1757462441900,[[111491.2,11.031],[111491.1,0.026],[111491.0,0.015],[111490.9,0.013],[111490.8,0.011]],[[111491.3,4.441],[111491.4,0.101],[111491.6,0.002],[111492.6,0.004],[111492.7,0.015]]]
["binance-futures","BTCUSDT",1757462441952,[[111491.2,11.031],[111491.1,0.026],[111491.0,0.015],[111490.9,0.013],[111490.8,0.011]],[[111491.3,4.441],[111491.4,0.101],[111491.6,0.002],[111492.6,0.004],[111492.7,0.015]]]
["binance-futures","BTCUSDT",1757462442005,[[111491.2,11.031],[111491.1,0.026],[111491.0,0.015],[111490.9,0.013],[111490.8,0.011]],[[111491.3,4.441],[111491.4,0.101],[111491.6,0.002],[111492.6,0.004],[111492.7,0.015]]]
["binance-futures","BTCUSDT",1757462442053,[[111491.2,11.031],[111491.1,0.026],[111491.0,0.015],[111490.9,0.013],[111490.8,0.011]],[[111491.3,5.512],[111491.4,0.104],[111491.6,0.008],[111492.4,0.004],[111492.5,0.004]]]
["binance-futures","BTCUSDT",1757462442106,[[111491.2,8.381],[111491.1,0.024],[111491.0,0.012],[111490.9,0.013],[111490.8,0.011]],[[111491.3,5.512],[111491.4,0.104],[111491.6,0.008],[111492.4,0.004],[111492.5,0.004]]]
["binance-futures","BTCUSDT",1757462442163,[[111491.2,8.377],[111491.1,0.024],[111491.0,0.012],[111490.9,0.013],[111490.8,0.011]],[[111491.3,5.513],[111491.4,0.104],[111491.5,0.004],[111491.6,0.008],[111492.5,0.004]]]
["binance-futures","BTCUSDT",1757462442212,[[111491.2,8.375],[111491.1,0.024],[111491.0,0.012],[111490.9,0.013],[111490.8,0.011]],[[111491.3,5.513],[111491.4,0.108],[111491.6,0.008],[111492.4,0.004],[111492.5,0.004]]]
["binance-futures","BTCUSDT",1757462442264,[[111491.2,8.371],[111491.1,0.024],[111491.0,0.012],[111490.9,0.013],[111490.8,0.011]],[[111491.3,5.494],[111491.4,0.11],[111491.6,0.008],[111492.4,0.004],[111492.5,0.004]]]
["binance-futures","BTCUSDT",1757462442316,[[111491.2,8.371],[111491.1,0.024],[111491.0,0.012],[111490.9,0.013],[111490.8,0.011]],[[111491.3,5.453],[111491.4,0.108],[111491.6,0.008],[111492.4,0.004],[111492.5,0.004]]]
["binance-futures","BTCUSDT",1757462442362,[[111491.2,9.877],[111491.1,0.024],[111491.0,0.022],[111490.9,0.011],[111490.8,0.011]],[[111491.3,1.315],[111491.4,0.103],[111491.6,0.008],[111492.5,0.004],[111492.7,0.005]]]
["binance-futures","BTCUSDT",1757462442420,[[111491.2,11.204],[111491.1,0.024],[111491.0,0.022],[111490.9,0.011],[111490.8,0.011]],[[111491.3,0.215],[111491.4,0.103],[111491.6,0.008],[111492.5,0.004],[111492.7,0.005]]]
["binance-futures","BTCUSDT",1757462442471,[[111496.0,26.95],[111495.9,6.113],[111495.3,0.002],[111494.7,0.002],[111494.3,0.004]],[[111496.1,1.329],[111496.2,0.005],[111498.2,0.004],[111498.3,0.365],[111498.4,1.083]]]
["binance-futures","BTCUSDT",1757462442522,[[111496.0,25.975],[111495.9,0.996],[111495.3,0.002],[111494.7,0.002],[111494.3,0.004]],[[111496.1,3.026],[111496.2,0.006],[111498.2,0.005],[111498.3,0.358],[111498.4,1.084]]]
["binance-futures","BTCUSDT",1757462442573,[[111496.0,27.248],[111495.9,0.996],[111495.3,0.002],[111494.7,0.002],[111494.3,0.004]],[[111496.1,0.154],[111496.2,0.006],[111497.9,0.027],[111498.2,0.005],[111498.3,0.358]]]
["binance-futures","BTCUSDT",1757462442625,[[111496.0,27.932],[111495.9,0.992],[111495.3,0.002],[111494.7,0.002],[111494.3,0.004]],[[111496.1,0.154],[111496.2,0.006],[111497.9,0.027],[111498.0,0.002],[111498.2,0.005]]]
["binance-futures","BTCUSDT",1757462442675,[[111496.0,26.531],[111495.9,0.992],[111495.3,0.002],[111494.7,0.002],[111494.3,0.004]],[[111496.1,3.037],[111496.2,0.006],[111497.9,0.027],[111498.2,0.005],[111500.0,0.793]]]
["binance-futures","BTCUSDT",1757462442723,[[111496.0,26.373],[111495.9,0.915],[111495.3,0.002],[111495.0,0.002],[111494.7,0.002]],[[111496.1,3.131],[111496.2,0.006],[111497.9,0.027],[111498.0,0.002],[111498.2,0.005]]]
["binance-futures","BTCUSDT",1757462442778,[[111496.0,25.701],[111495.9,0.706],[111495.3,0.002],[111495.0,0.002],[111494.7,0.002]],[[111496.1,4.648],[111496.2,0.006],[111497.9,0.027],[111498.2,0.005],[111498.4,1.083]]]
["binance-futures","BTCUSDT",1757462442827,[[111496.0,25.583],[111495.9,0.706],[111495.3,0.002],[111495.0,0.002],[111494.7,0.002]],[[111496.1,4.654],[111496.2,0.006],[111497.9,0.027],[111498.0,0.002],[111498.2,0.005]]]
["binance-futures","BTCUSDT",1757462442882,[[111496.0,25.583],[111495.9,0.556],[111495.3,0.002],[111495.0,0.002],[111494.7,0.002]],[[111496.1,5.103],[111496.2,0.006],[111497.9,0.027],[111498.0,0.002],[111498.2,0.005]]]
["binance-futures","BTCUSDT",1757462442933,[[111496.0,25.584],[111495.9,0.556],[111495.3,0.002],[111495.0,0.002],[111494.7,0.002]],[[111496.1,4.579],[111496.2,0.006],[111497.9,0.027],[111498.0,0.002],[111498.2,0.005]]]
["binance-futures","BTCUSDT",1757462442985,[[111496.0,25.59],[111495.9,0.556],[111495.8,0.003],[111495.3,0.002],[111495.0,0.002]],[[111496.1,4.654],[111496.2,0.007],[111497.2,0.004],[111497.9,0.027],[111498.0,0.002]]]
["binance-futures","BTCUSDT",1757462443033,[[111496.0,25.592],[111495.9,0.556],[111495.8,0.003],[111495.3,0.002],[111495.0,0.002]],[[111496.1,4.654],[111496.2,0.007],[111496.8,0.004],[111497.9,0.027],[111498.0,0.002]]]
["binance-futures","BTCUSDT",1757462443089,[[111496.0,25.593],[111495.9,0.556],[111495.8,0.003],[111495.3,0.002],[111495.0,0.002]],[[111496.1,4.655],[111496.2,0.007],[111496.8,0.004],[111497.9,0.027],[111498.0,0.002]]]
["binance-futures","BTCUSDT",1757462443139,[[111496.0,25.593],[111495.9,0.559],[111495.8,0.003],[111495.3,0.002],[111495.0,0.002]],[[111496.1,4.654],[111496.2,0.007],[111497.0,0.004],[111497.9,0.027],[111498.0,0.002]]]
["binance-futures","BTCUSDT",1757462443190,[[111496.0,25.594],[111495.9,0.559],[111495.8,0.003],[111495.3,0.002],[111495.0,0.002]],[[111496.1,4.654],[111496.2,0.007],[111497.1,0.004],[111497.2,0.004],[111497.9,0.027]]]
["binance-futures","BTCUSDT",1757462443242,[[111496.0,25.594],[111495.9,0.559],[111495.8,0.003],[111495.3,0.002],[111495.0,0.002]],[[111496.1,4.645],[111496.2,0.007],[111497.0,0.004],[111497.1,0.004],[111497.9,0.027]]]
["binance-futures","BTCUSDT",1757462443297,[[111496.0,25.594],[111495.9,0.559],[111495.8,0.003],[111495.3,0.002],[111495.0,0.002]],[[111496.1,5.004],[111496.2,0.007],[111496.3,0.031],[111496.8,0.004],[111497.1,0.004]]]
["binance-futures","BTCUSDT",1757462443348,[[111496.0,25.594],[111495.9,0.559],[111495.8,0.003],[111495.3,0.002],[111495.0,0.002]],[[111496.1,5.004],[111496.2,0.007],[111496.3,0.031],[111496.4,0.002],[111497.0,0.004]]]
["binance-futures","BTCUSDT",1757462443401,[[111496.0,25.594],[111495.9,0.344],[111495.8,0.003],[111495.3,0.002],[111495.0,0.002]],[[111496.1,5.004],[111496.2,0.007],[111496.3,0.031],[111496.4,0.002],[111496.8,0.004]]]
["binance-futures","BTCUSDT",1757462443450,[[111496.0,24.359],[111495.9,0.342],[111495.8,0.003],[111495.3,0.002],[111495.0,0.002]],[[111496.1,5.004],[111496.2,0.013],[111496.3,0.031],[111496.4,0.002],[111496.8,0.004]]]
["binance-futures","BTCUSDT",1757462443505,[[111496.0,23.091],[111495.9,0.342],[111495.8,0.003],[111495.3,0.002],[111495.0,0.002]],[[111496.1,5.004],[111496.2,0.011],[111496.3,0.031],[111496.4,0.002],[111496.8,0.004]]]
["binance-futures","BTCUSDT",1757462443553,[[111496.0,23.091],[111495.9,0.342],[111495.8,0.003],[111495.3,0.002],[111495.0,0.002]],[[111496.1,5.035],[111496.2,0.011],[111496.3,0.031],[111496.4,0.002],[111496.8,0.004]]]
["binance-futures","BTCUSDT",1757462443609,[[111496.0,23.091],[111495.9,0.342],[111495.8,0.003],[111495.3,0.002],[111495.0,0.002]],[[111496.1,5.039],[111496.2,0.011],[111496.3,0.031],[111496.4,0.002],[111521.2,0.534]]]
["binance-futures","BTCUSDT",1757462443662,[[111496.0,23.087],[111495.9,0.342],[111495.8,0.003],[111495.3,0.002],[111495.0,0.002]],[[111496.1,5.039],[111496.2,0.011],[111496.3,0.031],[111496.4,0.002],[111521.2,0.534]]]
["binance-futures","BTCUSDT",1757462443712,[[111496.0,21.114],[111495.9,0.342],[111495.8,0.003],[111495.3,0.002],[111495.0,0.002]],[[111496.1,5.039],[111496.2,0.011],[111496.3,0.031],[111496.4,0.002],[111501.0,0.044]]]
["binance-futures","BTCUSDT",1757462443762,[[111496.0,21.114],[111495.9,0.342],[111495.8,0.003],[111495.3,0.002],[111495.0,0.002]],[[111496.1,5.039],[111496.2,0.011],[111496.3,0.031],[111496.4,0.002],[111501.0,0.044]]]
["binance-futures","BTCUSDT",1757462443818,[[111496.0,21.114],[111495.9,0.342],[111495.8,0.003],[111495.3,0.002],[111495.2,0.002]],[[111496.1,5.047],[111496.2,0.011],[111496.3,0.031],[111496.4,0.002],[111500.5,0.002]]]
["binance-futures","BTCUSDT",1757462443863,[[111496.0,21.114],[111495.9,0.342],[111495.8,0.003],[111495.3,0.002],[111495.2,0.002]],[[111496.1,5.083],[111496.2,0.011],[111496.3,0.031],[111496.4,0.002],[111500.5,0.002]]]
["binance-futures","BTCUSDT",1757462443918,[[111496.0,21.114],[111495.9,0.342],[111495.8,0.003],[111495.3,0.002],[111495.2,0.002]],[[111496.1,5.084],[111496.2,0.011],[111496.3,0.031],[111496.4,0.002],[111499.3,0.003]]]
["binance-futures","BTCUSDT",1757462443972,[[111496.0,21.114],[111495.9,0.342],[111495.8,0.003],[111495.3,0.002],[111495.2,0.002]],[[111496.1,5.084],[111496.2,0.011],[111496.3,0.031],[111496.4,0.002],[111499.3,0.003]]]
["binance-futures","BTCUSDT",1757462444028,[[111496.0,23.584],[111495.9,0.344],[111495.8,0.003],[111495.3,0.002]],[[111496.1,5.084],[111496.2,0.011],[111496.3,0.031],[111496.4,0.002],[111499.3,0.003]]]
["binance-futures","BTCUSDT",1757462444080,[[111496.0,23.584],[111495.9,0.344],[111495.8,0.003],[111495.3,0.002],[111495.2,0.003]],[[111496.1,5.084],[111496.2,0.011],[111496.3,0.031],[111496.4,0.002],[111499.3,0.003]]]
["binance-futures","BTCUSDT",1757462444130,[[111496.0,23.584],[111495.9,0.342],[111495.8,0.003],[111495.3,0.002],[111495.2,0.003]],[[111496.1,5.084],[111496.2,0.011],[111496.3,0.031],[111496.4,0.002],[111499.3,0.003]]]
["binance-futures","BTCUSDT",1757462444185,[[111496.0,23.584],[111495.9,0.342],[111495.8,0.003],[111495.3,0.002],[111495.2,0.003]],[[111496.1,5.084],[111496.2,0.011],[111496.3,0.031],[111496.4,0.002],[111499.3,0.003]]]
["binance-futures","BTCUSDT",1757462444239,[[111496.0,23.585],[111495.9,0.342],[111495.8,0.005],[111495.3,0.002],[111495.2,0.003]],[[111496.1,5.085],[111496.2,0.011],[111496.3,0.031],[111496.4,0.002],[111499.3,0.003]]]
["binance-futures","BTCUSDT",1757462444289,[[111496.0,23.583],[111495.9,0.342],[111495.8,0.005],[111495.3,0.002],[111495.2,0.003]],[[111496.1,5.085],[111496.2,0.011],[111496.3,0.031],[111496.4,0.002],[111498.2,0.05]]]
["binance-futures","BTCUSDT",1757462444342,[[111496.0,22.737],[111495.9,0.342],[111495.8,0.003],[111495.3,0.002],[111495.2,0.003]],[[111496.1,6.103],[111496.2,0.011],[111496.3,0.031],[111497.8,0.041],[111498.0,0.042]]]
["binance-futures","BTCUSDT",1757462444392,[[111496.0,22.369],[111495.9,0.01],[111495.8,0.003],[111495.3,0.002],[111495.2,0.003]],[[111496.1,5.086],[111496.2,0.011],[111496.3,0.031],[111496.4,0.002],[111497.8,0.041]]]
["binance-futures","BTCUSDT",1757462444443,[[111496.0,21.345],[111495.9,0.01],[111495.8,0.003],[111495.3,0.002]],[[111496.1,5.078],[111496.2,0.013],[111496.3,0.031],[111496.4,0.002],[111497.8,0.041]]]
["binance-futures","BTCUSDT",1757462444495,[[111496.0,21.341],[111495.9,0.01],[111495.8,0.003],[111495.3,0.002],[111494.3,0.006]],[[111496.1,5.078],[111496.2,0.013],[111496.3,0.031],[111496.4,0.002],[111497.8,0.041]]]
["binance-futures","BTCUSDT",1757462444544,[[111496.0,20.797],[111495.9,0.01],[111495.8,0.003],[111495.3,0.002],[111494.3,0.006]],[[111496.1,5.07],[111496.2,0.011],[111496.3,0.031],[111496.4,0.002],[111497.8,0.041]]]
["binance-futures","BTCUSDT",1757462444602,[[111496.0,20.797],[111495.9,0.01],[111495.8,0.003],[111495.3,0.002],[111494.3,0.006]],[[111496.1,5.07],[111496.2,0.015],[111496.3,0.031],[111496.4,0.002],[111497.8,0.041]]]
["binance-futures","BTCUSDT",1757462444654,[[111496.0,20.662],[111495.9,0.01],[111495.8,0.003],[111495.3,0.002],[111494.3,0.006]],[[111496.1,5.073],[111496.2,0.011],[111496.3,0.031],[111496.4,0.002],[111497.8,0.041]]]
["binance-futures","BTCUSDT",1757462444708,[[111496.0,20.662],[111495.9,0.012],[111495.8,0.003],[111495.3,0.002],[111494.3,0.004]],[[111496.1,5.085],[111496.2,0.007],[111496.3,0.031],[111496.4,0.002],[111497.8,0.041]]]
["binance-futures","BTCUSDT",1757462444759,[[111496.0,20.695],[111495.9,0.012],[111495.8,0.003],[111495.3,0.002],[111494.3,0.004]],[[111496.1,5.085],[111496.2,0.007],[111496.3,0.031],[111496.4,0.002],[111497.8,0.041]]]
["binance-futures","BTCUSDT",1757462444803,[[111496.0,20.695],[111495.9,0.012],[111495.8,0.003],[111495.3,0.002],[111494.3,0.004]],[[111496.1,5.085],[111496.2,0.007],[111496.3,0.031],[111496.4,0.002],[111497.8,0.041]]]
["binance-futures","BTCUSDT",1757462444866,[[111496.0,20.695],[111495.9,0.012],[111495.8,0.003],[111495.3,0.002],[111494.3,0.004]],[[111496.1,4.664],[111496.2,0.007],[111496.3,0.031],[111496.4,0.002],[111497.8,0.041]]]
["binance-futures","BTCUSDT",1757462444918,[[111496.0,20.695],[111495.9,0.012],[111495.8,0.003],[111495.3,0.002],[111494.3,0.004]],[[111496.1,4.664],[111496.2,0.007],[111496.3,0.031],[111496.4,0.002],[111497.8,0.041]]]
["binance-futures","BTCUSDT",1757462444972,[[111496.0,20.695],[111495.9,0.012],[111495.8,0.003],[111495.3,0.002],[111494.3,0.004]],[[111496.1,4.664],[111496.2,0.007],[111496.3,0.031],[111496.4,0.002],[111497.8,0.041]]]
["binance-futures","BTCUSDT",1757462445026,[[111496.0,20.813],[111495.9,0.012],[111495.8,0.003],[111495.3,0.002],[111494.3,0.004]],[[111496.1,4.674],[111496.2,0.007],[111496.3,0.031],[111496.4,0.002],[111497.8,0.041]]]
["binance-futures","BTCUSDT",1757462445078,[[111496.0,20.813],[111495.9,0.012],[111495.8,0.003],[111495.3,0.002],[111494.3,0.004]],[[111496.1,4.58],[111496.2,0.007],[111496.3,0.031],[111496.4,0.002],[111497.8,0.041]]]
["binance-futures","BTCUSDT",1757462445128,[[111496.0,20.813],[111495.9,0.012],[111495.8,0.003],[111495.3,0.002],[111494.3,0.004]],[[111496.1,4.58],[111496.2,0.007],[111496.3,0.031],[111496.4,0.002],[111497.8,0.041]]]
["binance-futures","BTCUSDT",1757462445182,[[111496.0,20.81],[111495.9,0.012],[111495.8,0.003],[111495.3,0.002],[111494.3,0.004]],[[111496.1,4.587],[111496.2,0.007],[111496.3,0.031],[111496.4,0.002],[111497.8,0.041]]]
["binance-futures","BTCUSDT",1757462445233,[[111496.0,20.81],[111495.9,0.012],[111495.8,0.003],[111495.3,0.002],[111494.3,0.004]],[[111496.1,3.705],[111496.2,0.006],[111496.3,0.031],[111496.4,0.002],[111497.8,0.041]]]
["binance-futures","BTCUSDT",1757462445283,[[111496.0,20.81],[111495.9,0.012],[111495.8,0.003],[111495.3,0.002],[111494.5,0.027]],[[111496.1,3.705],[111496.2,0.006],[111496.3,0.031],[111496.4,0.002],[111497.8,0.041]]]
["binance-futures","BTCUSDT",1757462445336,[[111496.0,20.81],[111495.9,0.012],[111495.8,0.003],[111495.3,0.002],[111494.5,0.027]],[[111496.1,3.706],[111496.2,0.006],[111496.3,0.031],[111496.4,0.002],[111497.8,0.041]]]
["binance-futures","BTCUSDT",1757462445386,[[111496.0,20.785],[111495.9,0.012],[111495.8,0.003],[111495.3,0.002],[111494.5,0.027]],[[111496.1,3.703],[111496.2,0.006],[111496.3,0.031],[111496.4,0.002],[111498.1,0.042]]]
["binance-futures","BTCUSDT",1757462445441,[[111496.0,20.786],[111495.9,0.012],[111495.8,0.003],[111495.3,0.002],[111494.5,0.027]],[[111496.1,3.704],[111496.2,0.006],[111496.3,0.031],[111496.4,0.002],[111497.9,0.043]]]
["binance-futures","BTCUSDT",1757462445492,[[111496.0,20.784],[111495.9,0.012],[111495.8,0.003],[111495.3,0.002],[111494.5,0.027]],[[111496.1,4.68],[111496.2,0.007],[111496.3,0.031],[111497.8,0.027],[111497.9,0.043]]]
["binance-futures","BTCUSDT",1757462445543,[[111496.0,20.784],[111495.9,0.012],[111495.8,0.003],[111495.3,0.002],[111494.5,0.027]],[[111496.1,4.68],[111496.2,0.006],[111496.3,0.031],[111496.4,0.002],[111497.8,0.027]]]
["binance-futures","BTCUSDT",1757462445596,[[111496.0,20.785],[111495.9,0.012],[111495.8,0.003],[111495.3,0.002],[111494.5,0.027]],[[111496.1,4.68],[111496.2,0.007],[111496.3,0.031],[111496.4,0.002],[111497.8,0.027]]]
["binance-futures","BTCUSDT",1757462445645,[[111496.0,20.785],[111495.9,0.012],[111495.8,0.003],[111495.3,0.002],[111494.5,0.027]],[[111496.1,4.67],[111496.2,0.07],[111496.3,0.031],[111496.4,0.002],[111497.8,0.027]]]
["binance-futures","BTCUSDT",1757462445699,[[111496.0,20.785],[111495.9,0.012],[111495.8,0.003],[111495.3,0.002],[111494.5,0.027]],[[111496.1,3.793],[111496.2,0.07],[111496.3,0.031],[111496.4,0.002],[111497.8,0.027]]]
["binance-futures","BTCUSDT",1757462445749,[[111496.0,20.783],[111495.9,0.012],[111495.8,0.003],[111495.3,0.002],[111494.5,0.027]],[[111496.1,4.661],[111496.2,0.07],[111496.3,0.031],[111496.4,0.002],[111497.8,0.027]]]
["binance-futures","BTCUSDT",1757462445802,[[111496.0,20.783],[111495.9,0.012],[111495.8,0.003],[111495.3,0.002],[111494.5,0.027]],[[111496.1,4.694],[111496.2,0.07],[111496.3,0.031],[111496.4,0.002],[111497.8,0.027]]]
["binance-futures","BTCUSDT",1757462445855,[[111496.0,20.783],[111495.9,0.012],[111495.8,0.003],[111495.3,0.002],[111494.5,0.027]],[[111496.1,5.04],[111496.2,0.07],[111496.3,0.031],[111496.4,0.002],[111497.8,0.027]]]
["binance-futures","BTCUSDT",1757462445908,[[111496.0,20.783],[111495.9,0.012],[111495.8,0.003],[111495.3,0.002],[111494.5,0.027]],[[111496.1,5.04],[111496.2,0.07],[111496.3,0.031],[111496.4,0.002],[111497.8,0.027]]]
["binance-futures","BTCUSDT",1757462445964,[[111496.0,20.783],[111495.9,0.012],[111495.8,0.003],[111495.3,0.002],[111494.5,0.027]],[[111496.1,5.04],[111496.2,0.07],[111496.3,0.031],[111496.4,0.002],[111497.8,0.027]]]
["binance-futures","BTCUSDT",1757462446019,[[111496.0,20.783],[111495.9,0.012],[111495.8,0.003],[111495.3,0.002],[111494.5,0.027]],[[111496.1,5.039],[111496.2,0.07],[111496.3,0.031],[111496.4,0.002],[111497.8,0.027]]]
["binance-futures","BTCUSDT",1757462446062,[[111496.0,20.783],[111495.9,0.012],[111495.8,0.003],[111495.3,0.002],[111494.5,0.027]],[[111496.1,5.039],[111496.2,0.07],[111496.3,0.031],[111496.4,0.002],[111497.8,0.027]]]
["binance-futures","BTCUSDT",1757462446122,[[111496.0,20.783],[111495.9,0.012],[111495.8,0.003],[111495.3,0.002],[111494.5,0.027]],[[111496.1,5.039],[111496.2,0.07],[111496.3,0.031],[111496.4,0.002],[111497.8,0.027]]]
["binance-futures","BTCUSDT",1757462446172,[[111496.0,20.663],[111495.9,0.012],[111495.8,0.003],[111495.3,0.002],[111494.5,0.027]],[[111496.1,5.039],[111496.2,0.07],[111496.3,0.031],[111496.4,0.002],[111497.8,0.027]]]
["binance-futures","BTCUSDT",1757462446226,[[111496.0,20.663],[111495.9,0.01],[111495.8,0.003],[111495.7,0.002],[111495.3,0.002]],[[111496.1,5.12],[111496.2,0.076],[111496.3,0.031],[111496.4,0.002],[111497.8,0.027]]]
["binance-futures","BTCUSDT",1757462446279,[[111496.0,20.671],[111495.9,0.01],[111495.8,0.003],[111495.7,0.002],[111495.3,0.002]],[[111496.1,5.12],[111496.2,0.074],[111496.3,0.031],[111496.4,0.002],[111497.8,0.027]]]
["binance-futures","BTCUSDT",1757462446331,[[111496.0,20.669],[111495.9,0.01],[111495.8,0.003],[111495.7,0.002],[111495.3,0.002]],[[111496.1,4.666],[111496.2,0.072],[111496.3,0.031],[111496.4,0.002],[111497.8,0.027]]]
["binance-futures","BTCUSDT",1757462446379,[[111496.0,20.672],[111495.9,0.01],[111495.8,0.003],[111495.7,0.002],[111495.3,0.002]],[[111496.1,5.106],[111496.2,0.07],[111496.3,0.031],[111497.8,0.027],[111501.0,0.042]]]
["binance-futures","BTCUSDT",1757462446431,[[111496.0,20.678],[111495.9,0.012],[111495.8,0.003],[111495.3,0.002]],[[111496.1,5.191],[111496.2,0.07],[111496.3,0.031],[111497.8,0.027],[111501.0,0.042]]]
["binance-futures","BTCUSDT",1757462446482,[[111496.0,20.674],[111495.9,0.012],[111495.8,0.003],[111495.3,0.002],[111480.9,0.004]],[[111496.1,4.662],[111496.2,0.07],[111496.3,0.031],[111496.4,0.002],[111497.8,0.027]]]
["binance-futures","BTCUSDT",1757462446530,[[111496.0,20.679],[111495.9,0.012],[111495.8,0.003],[111495.3,0.002],[111480.9,0.004]],[[111496.1,4.704],[111496.2,0.07],[111496.3,0.031],[111496.4,0.002],[111497.8,0.027]]]
["binance-futures","BTCUSDT",1757462446587,[[111496.0,20.679],[111495.9,0.012],[111495.8,0.003],[111495.3,0.002],[111480.9,0.004]],[[111496.1,5.125],[111496.2,0.07],[111496.3,0.031],[111497.8,0.027],[111507.0,0.046]]]
["binance-futures","BTCUSDT",1757462446643,[[111496.0,20.685],[111495.9,0.012],[111495.8,0.003],[111495.3,0.002],[111480.9,0.004]],[[111496.1,5.125],[111496.2,0.07],[111496.3,0.031],[111496.4,0.002],[111497.8,0.027]]]
["binance-futures","BTCUSDT",1757462446694,[[111496.0,20.556],[111495.9,0.012],[111495.8,0.003],[111495.3,0.002],[111480.9,0.004]],[[111496.1,5.125],[111496.2,0.072],[111496.3,0.031],[111496.4,0.002],[111497.8,0.027]]]
["binance-futures","BTCUSDT",1757462446746,[[111496.0,20.556],[111495.9,0.012],[111495.8,0.003],[111495.3,0.002],[111480.9,0.004]],[[111496.1,5.125],[111496.2,0.072],[111496.3,0.031],[111496.4,0.002],[111497.8,0.027]]]
["binance-futures","BTCUSDT",1757462446799,[[111496.0,20.556],[111495.9,0.012],[111495.8,0.003],[111495.3,0.002],[111480.9,0.004]],[[111496.1,5.125],[111496.2,0.072],[111496.3,0.031],[111496.4,0.002],[111497.8,0.027]]]
["binance-futures","BTCUSDT",1757462446845,[[111496.0,20.562],[111495.9,0.012],[111495.8,0.003],[111495.3,0.002],[111480.9,0.004]],[[111496.1,5.119],[111496.2,0.072],[111496.3,0.031],[111496.4,0.002],[111497.8,0.027]]]
["binance-futures","BTCUSDT",1757462446902,[[111496.0,20.562],[111495.9,0.012],[111495.8,0.003],[111495.3,0.002],[111480.9,0.004]],[[111496.1,5.119],[111496.2,0.072],[111496.3,0.031],[111496.4,0.002],[111497.8,0.027]]]
["binance-futures","BTCUSDT",1757462446962,[[111496.0,20.567],[111495.9,0.012],[111495.8,0.003],[111495.3,0.002],[111480.9,0.004]],[[111496.1,5.119],[111496.2,0.072],[111496.3,0.031],[111496.4,0.002],[111497.8,0.027]]]
["binance-futures","BTCUSDT",1757462447022,[[111496.0,20.902],[111495.9,0.012],[111495.8,0.003],[111495.3,0.002],[111480.9,0.004]],[[111496.1,5.119],[111496.2,0.072],[111496.3,0.036],[111496.4,0.003],[111497.8,0.027]]]
["binance-futures","BTCUSDT",1757462447076,[[111496.0,20.905],[111495.9,0.012],[111495.8,0.003],[111495.3,0.002],[111494.4,0.002]],[[111496.1,5.119],[111496.2,0.072],[111496.3,0.036],[111496.4,0.003],[111497.8,0.027]]]
["binance-futures","BTCUSDT",1757462447122,[[111496.0,20.907],[111495.9,0.012],[111495.8,0.003],[111495.3,0.002],[111494.4,0.002]],[[111496.1,5.119],[111496.2,0.072],[111496.3,0.036],[111496.4,0.003],[111497.8,0.027]]]
["binance-futures","BTCUSDT",1757462447180,[[111496.0,20.907],[111495.9,0.012],[111495.8,0.003],[111495.3,0.002],[111494.4,0.002]],[[111496.1,5.119],[111496.2,0.072],[111496.3,0.036],[111496.4,0.003],[111497.8,0.027]]]
["binance-futures","BTCUSDT",1757462447226,[[111496.0,20.907],[111495.9,0.012],[111495.8,0.003],[111495.3,0.002],[111494.4,0.002]],[[111496.1,5.119],[111496.2,0.074],[111496.3,0.036],[111496.4,0.003],[111497.8,0.027]]]
["binance-futures","BTCUSDT",1757462447285,[[111496.0,20.907],[111495.9,0.012],[111495.8,0.003],[111495.3,0.002],[111494.4,0.002]],[[111496.1,5.114],[111496.2,0.076],[111496.3,0.036],[111496.4,0.003],[111497.8,0.027]]]
["binance-futures","BTCUSDT",1757462447332,[[111496.0,20.907],[111495.9,0.012],[111495.8,0.003],[111495.3,0.002],[111494.4,0.002]],[[111496.1,5.114],[111496.2,0.074],[111496.3,0.036],[111496.4,0.003],[111497.8,0.027]]]
["binance-futures","BTCUSDT",1757462447388,[[111496.0,20.907],[111495.9,0.012],[111495.8,0.003],[111495.3,0.002],[111494.4,0.002]],[[111496.1,5.114],[111496.2,0.076],[111496.3,0.036],[111496.4,0.003],[111497.8,0.027]]]
["binance-futures","BTCUSDT",1757462447443,[[111496.0,20.908],[111495.9,0.012],[111495.8,0.003],[111495.3,0.002],[111494.4,0.002]],[[111496.1,5.14],[111496.2,0.076],[111496.3,0.036],[111496.4,0.003],[111497.8,0.027]]]
["binance-futures","BTCUSDT",1757462447494,[[111496.0,20.905],[111495.9,0.012],[111495.8,0.003],[111495.3,0.002],[111494.4,0.002]],[[111496.1,5.139],[111496.2,0.074],[111496.3,0.036],[111496.4,0.003],[111497.8,0.027]]]
["binance-futures","BTCUSDT",1757462447547,[[111496.0,20.905],[111495.9,0.012],[111495.8,0.003],[111495.3,0.002],[111494.4,0.002]],[[111496.1,5.139],[111496.2,0.074],[111496.3,0.036],[111496.4,0.003],[111497.8,0.027]]]
["binance-futures","BTCUSDT",1757462447602,[[111496.0,20.906],[111495.9,0.012],[111495.8,0.003],[111495.3,0.002],[111494.4,0.002]],[[111496.1,5.139],[111496.2,0.074],[111496.3,0.036],[111496.4,0.003],[111497.8,0.027]]]
["binance-futures","BTCUSDT",1757462447653,[[111496.0,20.904],[111495.9,0.012],[111495.8,0.003],[111495.3,0.002],[111494.4,0.002]],[[111496.1,5.139],[111496.2,0.074],[111496.3,0.036],[111496.4,0.003],[111497.8,0.027]]]
["binance-futures","BTCUSDT",1757462447708,[[111496.0,20.904],[111495.9,0.01],[111495.8,0.003],[111495.3,0.002],[111494.4,0.002]],[[111496.1,5.139],[111496.2,0.074],[111496.3,0.036],[111496.4,0.003],[111497.8,0.027]]]
["binance-futures","BTCUSDT",1757462447766,[[111496.0,20.904],[111495.9,0.01],[111495.8,0.003],[111495.3,0.002],[111494.4,0.002]],[[111496.1,5.139],[111496.2,0.074],[111496.3,0.036],[111496.4,0.003],[111497.8,0.027]]]
["binance-futures","BTCUSDT",1757462447819,[[111496.0,20.905],[111495.9,0.01],[111495.8,0.005],[111495.3,0.002],[111494.4,0.002]],[[111496.1,5.139],[111496.2,0.074],[111496.3,0.036],[111496.4,0.003],[111497.8,0.027]]]
["binance-futures","BTCUSDT",1757462447872,[[111496.0,20.905],[111495.9,0.01],[111495.8,0.003],[111495.3,0.002],[111494.4,0.002]],[[111496.1,5.139],[111496.2,0.074],[111496.3,0.036],[111496.4,0.003],[111497.8,0.027]]]
["binance-futures","BTCUSDT",1757462447925,[[111496.0,20.905],[111495.9,0.012],[111495.8,0.003],[111495.3,0.002],[111494.4,0.002]],[[111496.1,5.139],[111496.2,0.074],[111496.3,0.036],[111496.4,0.003],[111497.8,0.027]]]
["binance-futures","BTCUSDT",1757462447978,[[111496.0,20.905],[111495.9,0.012],[111495.8,0.003],[111495.3,0.002],[111494.4,0.002]],[[111496.1,5.139],[111496.2,0.074],[111496.3,0.036],[111496.4,0.003],[111497.8,0.027]]]
["binance-futures","BTCUSDT",1757462448031,[[111496.0,21.391],[111495.9,0.012],[111495.8,0.003],[111495.3,0.002],[111494.4,0.002]],[[111496.1,1.627],[111496.2,0.069],[111496.3,0.036],[111496.4,0.003],[111498.3,0.001]]]
["binance-futures","BTCUSDT",1757462448083,[[111498.8,4.158],[111498.4,1.974],[111498.3,5.674],[111498.2,5.223],[111498.1,1.042]],[[111502.6,0.002],[111506.9,0.001],[111507.0,0.001],[111507.1,0.004],[111508.8,0.036]]]
["binance-futures","BTCUSDT",1757462448134,[[111499.1,15.016],[111498.8,32.708],[111498.7,0.001],[111498.5,5.238],[111498.4,2.877]],[[111499.2,0.007],[111500.0,0.791],[111500.9,0.004],[111502.6,0.002],[111504.1,0.007]]]
["binance-futures","BTCUSDT",1757462448185,[[111499.1,32.208],[111499.0,0.039],[111498.9,23.147],[111498.8,4.348],[111498.7,0.003]],[[111499.2,2.005],[111500.0,0.791],[111500.9,0.004],[111502.6,0.002],[111504.1,0.007]]]
["binance-futures","BTCUSDT",1757462448237,[[111499.1,18.886],[111499.0,0.004],[111498.9,16.235],[111498.8,1.609],[111498.7,0.001]],[[111499.2,0.004],[111500.0,0.793],[111500.9,0.017],[111502.4,0.028],[111502.5,0.004]]]
["binance-futures","BTCUSDT",1757462448287,[[111499.8,6.308],[111499.7,0.037],[111499.6,0.037],[111499.2,2.815],[111499.1,19.296]],[[111499.9,0.072],[111500.0,0.791],[111500.9,0.017],[111502.4,0.028],[111503.9,0.001]]]
["binance-futures","BTCUSDT",1757462448339,[[111499.8,29.493],[111499.7,0.241],[111499.6,0.003],[111499.3,0.072],[111499.2,5.133]],[[111499.9,2.076],[111500.0,0.791],[111500.9,0.017],[111501.0,0.044],[111502.4,0.028]]]
["binance-futures","BTCUSDT",1757462448389,[[111499.8,28.328],[111499.7,0.241],[111499.6,0.001],[111499.3,0.072],[111499.2,1.299]],[[111499.9,2.519],[111500.0,0.791],[111500.9,0.017],[111501.0,0.044],[111502.4,0.028]]]
["binance-futures","BTCUSDT",1757462448440,[[111499.8,28.335],[111499.7,0.241],[111499.6,0.001],[111499.4,0.002],[111499.3,0.072]],[[111499.9,2.521],[111500.0,0.791],[111500.9,0.017],[111501.0,0.044],[111502.4,0.028]]]
["binance-futures","BTCUSDT",1757462448491,[[111499.8,29.719],[111499.7,0.241],[111499.6,0.001],[111499.4,0.002],[111499.3,0.072]],[[111499.9,2.081],[111500.0,0.791],[111500.9,0.017],[111501.0,0.044],[111502.4,0.028]]]
["binance-futures","BTCUSDT",1757462448543,[[111499.8,29.119],[111499.7,0.241],[111499.6,0.001],[111499.4,0.002],[111499.3,0.072]],[[111499.9,2.082],[111500.0,0.791],[111500.9,0.017],[111501.0,0.044],[111502.4,0.028]]]
["binance-futures","BTCUSDT",1757462448595,[[111499.8,29.724],[111499.7,0.241],[111499.6,0.001],[111499.4,0.002],[111499.3,0.072]],[[111499.9,2.082],[111500.0,0.791],[111500.9,0.017],[111501.0,0.044],[111502.4,0.028]]]
["binance-futures","BTCUSDT",1757462448645,[[111499.8,29.842],[111499.7,0.241],[111499.6,0.001],[111499.4,0.002],[111499.3,0.072]],[[111499.9,2.087],[111500.0,0.791],[111500.9,0.017],[111501.0,0.044],[111502.4,0.028]]]
["binance-futures","BTCUSDT",1757462448696,[[111499.8,28.461],[111499.7,0.241],[111499.6,0.001],[111499.4,0.002],[111499.3,0.072]],[[111499.9,2.087],[111500.0,0.791],[111500.9,0.017],[111501.0,0.044],[111502.4,0.028]]]
["binance-futures","BTCUSDT",1757462448749,[[111499.8,28.461],[111499.7,0.241],[111499.6,0.001],[111499.4,0.002],[111499.3,0.072]],[[111499.9,2.087],[111500.0,0.791],[111500.5,0.004],[111500.9,0.017],[111501.0,0.044]]]
["binance-futures","BTCUSDT",1757462448802,[[111499.8,28.463],[111499.7,0.241],[111499.6,0.001],[111499.4,0.002],[111499.3,0.072]],[[111499.9,2.087],[111500.0,0.791],[111500.5,0.004],[111500.9,0.017],[111501.0,0.044]]]
["binance-futures","BTCUSDT",1757462448848,[[111499.8,28.463],[111499.7,0.241],[111499.6,0.001],[111499.4,0.002],[111499.3,0.072]],[[111499.9,2.087],[111500.0,0.791],[111500.5,0.004],[111500.9,0.017],[111501.0,0.044]]]
["binance-futures","BTCUSDT",1757462448904,[[111499.8,28.463],[111499.7,0.241],[111499.6,0.001],[111499.4,0.002],[111499.3,0.072]],[[111499.9,2.527],[111500.0,0.791],[111500.5,0.004],[111500.9,0.017],[111501.0,0.042]]]
["binance-futures","BTCUSDT",1757462448956,[[111499.8,27.977],[111499.7,0.241],[111499.6,0.001],[111499.4,0.002],[111499.3,0.072]],[[111499.9,2.527],[111500.0,0.791],[111500.5,0.004],[111500.9,0.017],[111501.0,0.044]]]
["binance-futures","BTCUSDT",1757462449005,[[111499.8,27.979],[111499.7,0.241],[111499.6,0.001],[111499.4,0.002],[111499.3,0.072]],[[111499.9,2.527],[111500.0,0.791],[111500.5,0.004],[111500.9,0.017],[111501.0,0.044]]]
["binance-futures","BTCUSDT",1757462449062,[[111499.8,28.445],[111499.7,0.241],[111499.6,0.001],[111499.4,0.002],[111499.3,0.072]],[[111499.9,2.461],[111500.0,0.792],[111500.5,0.004],[111500.9,0.017],[111501.0,0.044]]]
["binance-futures","BTCUSDT",1757462449114,[[111499.8,28.445],[111499.7,0.241],[111499.6,0.001],[111499.4,0.002],[111499.3,0.072]],[[111499.9,2.087],[111500.0,0.792],[111500.5,0.004],[111500.9,0.017],[111501.0,0.044]]]
["binance-futures","BTCUSDT",1757462449168,[[111499.8,28.446],[111499.7,0.241],[111499.6,0.001],[111499.4,0.002],[111499.3,0.072]],[[111499.9,2.087],[111500.0,0.792],[111500.5,0.004],[111500.9,0.017],[111501.0,0.044]]]
["binance-futures","BTCUSDT",1757462449222,[[111499.8,28.446],[111499.7,0.241],[111499.6,0.001],[111499.4,0.002],[111499.3,0.072]],[[111499.9,2.077],[111500.0,0.792],[111500.5,0.004],[111500.9,0.017],[111501.0,0.044]]]
["binance-futures","BTCUSDT",1757462449272,[[111499.8,27.777],[111499.7,0.241],[111499.6,0.001],[111499.4,0.002],[111499.3,0.072]],[[111499.9,2.077],[111500.0,0.792],[111500.5,0.004],[111500.9,0.017],[111501.0,0.044]]]
["binance-futures","BTCUSDT",1757462449325,[[111499.8,27.775],[111499.7,0.241],[111499.6,0.001],[111499.4,0.002],[111499.3,0.072]],[[111499.9,2.077],[111500.0,0.792],[111500.5,0.004],[111500.9,0.017],[111501.0,0.044]]]
["binance-futures","BTCUSDT",1757462449378,[[111499.8,27.775],[111499.7,0.241],[111499.6,0.001],[111499.4,0.002],[111499.3,0.072]],[[111499.9,2.077],[111500.0,0.792],[111500.5,0.004],[111500.9,0.017],[111501.0,0.044]]]
["binance-futures","BTCUSDT",1757462449429,[[111499.8,27.775],[111499.7,0.241],[111499.6,0.001],[111499.4,0.002],[111499.3,0.072]],[[111499.9,2.078],[111500.0,0.792],[111500.5,0.004],[111500.9,0.017],[111501.0,0.044]]]
["binance-futures","BTCUSDT",1757462449484,[[111499.8,28.418],[111499.7,0.241],[111499.6,0.001],[111499.4,0.002],[111499.3,0.072]],[[111499.9,2.401],[111500.0,0.792],[111500.5,0.004],[111500.9,0.017],[111501.0,0.044]]]
["binance-futures","BTCUSDT",1757462449532,[[111499.8,27.591],[111499.7,0.001],[111499.6,0.001],[111499.4,0.002],[111499.3,0.072]],[[111499.9,2.045],[111500.0,0.792],[111500.5,0.004],[111500.9,0.017],[111501.0,0.044]]]
["binance-futures","BTCUSDT",1757462449587,[[111499.8,27.591],[111499.7,0.001],[111499.6,0.001],[111499.4,0.002],[111499.3,0.072]],[[111499.9,2.045],[111500.0,0.792],[111500.5,0.004],[111500.9,0.017],[111501.0,0.044]]]
["binance-futures","BTCUSDT",1757462449639,[[111499.8,27.593],[111499.7,0.001],[111499.6,0.001],[111499.4,0.002],[111499.3,0.072]],[[111499.9,2.426],[111500.0,0.792],[111500.5,0.004],[111500.9,0.017],[111501.0,0.042]]]
["binance-futures","BTCUSDT",1757462449691,[[111499.8,27.592],[111499.7,0.001],[111499.6,0.001],[111499.4,0.002],[111499.3,0.072]],[[111499.9,2.426],[111500.0,0.792],[111500.5,0.004],[111500.9,0.017],[111501.0,0.042]]]
["binance-futures","BTCUSDT",1757462449743,[[111499.8,27.59],[111499.7,0.001],[111499.6,0.001],[111499.4,0.002],[111499.3,0.072]],[[111499.9,2.426],[111500.0,0.792],[111500.5,0.004],[111500.9,0.017],[111501.0,0.044]]]
["binance-futures","BTCUSDT",1757462449794,[[111499.8,26.969],[111499.7,0.001],[111499.6,0.001],[111499.4,0.002],[111499.3,0.072]],[[111499.9,2.427],[111500.0,0.792],[111500.5,0.004],[111500.9,0.017],[111501.0,0.044]]]
["binance-futures","BTCUSDT",1757462449847,[[111499.8,26.969],[111499.7,0.001],[111499.6,0.001],[111499.4,0.002],[111499.3,0.072]],[[111499.9,2.472],[111500.0,0.792],[111500.5,0.004],[111500.9,0.017],[111501.0,0.044]]]
["binance-futures","BTCUSDT",1757462449897,[[111499.8,26.969],[111499.7,0.001],[111499.6,0.001],[111499.4,0.002],[111499.3,0.072]],[[111499.9,2.472],[111500.0,0.792],[111500.5,0.004],[111500.9,0.017],[111501.0,0.044]]]
["binance-futures","BTCUSDT",1757462449949,[[111499.8,26.965],[111499.7,0.001],[111499.6,0.001],[111499.4,0.002],[111499.3,0.072]],[[111499.9,2.472],[111500.0,0.792],[111500.5,0.004],[111500.9,0.017],[111501.0,0.044]]]
["binance-futures","BTCUSDT",1757462450002,[[111499.8,26.966],[111499.7,0.001],[111499.6,0.001],[111499.4,0.002],[111499.3,0.072]],[[111499.9,2.472],[111500.0,0.792],[111500.5,0.004],[111500.9,0.017],[111501.0,0.044]]]
["binance-futures","BTCUSDT",1757462450054,[[111499.8,26.966],[111499.7,0.001],[111499.6,0.001],[111499.4,0.002],[111499.3,0.072]],[[111499.9,2.472],[111500.0,0.792],[111500.5,0.004],[111500.9,0.017],[111501.0,0.044]]]
["binance-futures","BTCUSDT",1757462450104,[[111499.8,26.966],[111499.7,0.001],[111499.6,0.001],[111499.5,0.003],[111499.4,0.002]],[[111499.9,2.474],[111500.0,0.792],[111500.5,0.004],[111500.9,0.017],[111501.0,0.044]]]
["binance-futures","BTCUSDT",1757462450157,[[111499.8,26.966],[111499.7,0.001],[111499.6,0.001],[111499.5,0.003],[111499.4,0.002]],[[111499.9,2.84],[111500.0,0.792],[111500.5,0.004],[111500.9,0.017],[111501.0,0.042]]]
["binance-futures","BTCUSDT",1757462450206,[[111499.8,26.963],[111499.7,0.001],[111499.6,0.001],[111499.5,0.003],[111499.4,0.002]],[[111499.9,2.84],[111500.0,0.792],[111500.5,0.004],[111500.9,0.017],[111501.0,0.044]]]
["binance-futures","BTCUSDT",1757462450266,[[111499.8,25.588],[111499.7,0.001],[111499.6,0.001],[111499.4,0.002]],[[111499.9,6.163],[111500.0,0.793],[111500.5,0.004],[111500.9,0.017],[111501.0,0.044]]]
["binance-futures","BTCUSDT",1757462450318,[[111499.8,25.258],[111499.7,0.001],[111499.6,0.001],[111499.4,0.002],[111497.5,0.002]],[[111499.9,6.153],[111500.0,0.797],[111500.5,0.004],[111500.9,0.017],[111501.0,0.044]]]
["binance-futures","BTCUSDT",1757462450368,[[111499.8,25.258],[111499.7,0.001],[111499.6,0.001],[111499.4,0.002],[111499.3,0.071]],[[111499.9,6.513],[111500.0,0.797],[111500.5,0.004],[111500.8,0.004],[111500.9,0.017]]]
["binance-futures","BTCUSDT",1757462450422,[[111499.8,25.258],[111499.7,0.001],[111499.6,0.001],[111499.4,0.002],[111499.3,0.071]],[[111499.9,6.503],[111500.0,0.799],[111500.5,0.004],[111500.8,0.004],[111500.9,0.017]]]
["binance-futures","BTCUSDT",1757462450472,[[111499.8,25.258],[111499.7,0.001],[111499.6,0.001],[111499.4,0.002],[111499.3,0.071]],[[111499.9,6.392],[111500.0,0.797],[111500.5,0.004],[111500.9,0.021],[111543.6,2.49]]]
["binance-futures","BTCUSDT",1757462450522,[[111499.8,25.258],[111499.7,0.001],[111499.6,0.001],[111499.4,0.002],[111499.3,0.071]],[[111499.9,6.392],[111500.0,0.797],[111500.5,0.004],[111500.9,0.021],[111543.6,2.49]]]
["binance-futures","BTCUSDT",1757462450578,[[111499.8,25.258],[111499.7,0.001],[111499.6,0.001],[111499.4,0.002],[111499.3,0.071]],[[111499.9,6.392],[111500.0,0.797],[111500.5,0.004],[111500.8,0.004],[111500.9,0.017]]]
["binance-futures","BTCUSDT",1757462450626,[[111499.8,25.258],[111499.7,0.001],[111499.6,0.001],[111499.4,0.002],[111499.3,0.071]],[[111499.9,6.392],[111500.0,0.793],[111500.5,0.004],[111500.9,0.021],[111540.4,0.004]]]
["binance-futures","BTCUSDT",1757462450683,[[111499.8,25.258],[111499.7,0.001],[111499.6,0.001],[111499.4,0.002],[111499.3,0.071]],[[111499.9,6.392],[111500.0,0.793],[111500.5,0.004],[111500.9,0.021],[111517.2,1.261]]]
["binance-futures","BTCUSDT",1757462450733,[[111499.8,25.254],[111499.7,0.001],[111499.6,0.001],[111499.4,0.002],[111499.3,0.071]],[[111499.9,6.392],[111500.0,0.793],[111500.5,0.004],[111500.9,0.021],[111517.2,1.261]]]
["binance-futures","BTCUSDT",1757462450784,[[111499.8,25.254],[111499.7,0.001],[111499.6,0.001],[111499.4,0.002],[111499.3,0.071]],[[111499.9,6.392],[111500.0,0.793],[111500.5,0.004],[111500.9,0.021],[111517.2,1.261]]]
["binance-futures","BTCUSDT",1757462450826,[[111499.8,25.254],[111499.7,0.001],[111499.6,0.001],[111499.4,0.002],[111499.3,0.071]],[[111499.9,6.392],[111500.0,0.793],[111500.5,0.004],[111500.9,0.021],[111517.2,1.261]]]
["binance-futures","BTCUSDT",1757462450886,[[111499.8,25.254],[111499.7,0.001],[111499.6,0.001],[111499.4,0.002],[111499.3,0.071]],[[111499.9,6.363],[111500.0,0.793],[111500.5,0.004],[111500.9,0.021],[111517.2,1.261]]]
["binance-futures","BTCUSDT",1757462450942,[[111499.8,25.254],[111499.7,0.001],[111499.6,0.001],[111499.4,0.002],[111499.3,0.071]],[[111499.9,6.363],[111500.0,0.793],[111500.5,0.004],[111500.9,0.021],[111517.2,1.261]]]
["binance-futures","BTCUSDT",1757462450995,[[111499.8,25.258],[111499.7,0.001],[111499.6,0.001],[111499.4,0.002],[111499.3,0.071]],[[111499.9,5.34],[111500.0,0.793],[111500.5,0.004],[111500.9,0.017],[111501.4,0.004]]]
["binance-futures","BTCUSDT",1757462451047,[[111499.8,25.258],[111499.7,0.001],[111499.6,0.001],[111499.4,0.002],[111499.3,0.071]],[[111499.9,5.271],[111500.0,0.793],[111500.5,0.004],[111500.9,0.017],[111501.4,0.004]]]
["binance-futures","BTCUSDT",1757462451098,[[111499.8,25.322],[111499.7,0.001],[111499.6,0.001],[111499.4,0.002],[111499.3,0.071]],[[111499.9,4.038],[111500.0,0.793],[111500.5,0.004],[111500.9,0.017],[111501.0,0.044]]]
["binance-futures","BTCUSDT",1757462451149,[[111499.8,25.322],[111499.7,0.004],[111499.6,0.004],[111499.5,0.003],[111499.4,0.002]],[[111499.9,4.988],[111500.0,0.793],[111500.5,0.004],[111500.9,0.017],[111501.0,0.042]]]
["binance-futures","BTCUSDT",1757462451201,[[111499.8,25.322],[111499.7,0.004],[111499.6,0.004],[111499.5,0.003],[111499.4,0.002]],[[111499.9,4.841],[111500.0,0.793],[111500.5,0.004],[111500.9,0.017],[111501.0,0.044]]]
["binance-futures","BTCUSDT",1757462451250,[[111499.8,25.322],[111499.7,0.004],[111499.6,0.004],[111499.5,0.003],[111499.4,0.002]],[[111499.9,4.841],[111500.0,0.793],[111500.5,0.004],[111500.9,0.017],[111501.0,0.044]]]
["binance-futures","BTCUSDT",1757462451302,[[111499.8,25.324],[111499.7,0.004],[111499.6,0.004],[111499.5,0.003],[111499.4,0.002]],[[111499.9,4.945],[111500.0,0.793],[111500.5,0.004],[111500.9,0.017],[111501.0,0.044]]]
["binance-futures","BTCUSDT",1757462451362,[[111499.8,25.327],[111499.7,0.004],[111499.6,0.004],[111499.5,0.003],[111499.4,0.002]],[[111499.9,4.945],[111500.0,0.793],[111500.5,0.004],[111500.9,0.017],[111501.0,0.044]]]
["binance-futures","BTCUSDT",1757462451416,[[111499.8,25.263],[111499.7,0.004],[111499.6,0.004],[111499.5,0.003],[111499.4,0.002]],[[111499.9,4.945],[111500.0,0.793],[111500.5,0.004],[111500.9,0.017],[111501.0,0.044]]]
["binance-futures","BTCUSDT",1757462451467,[[111499.8,25.263],[111499.7,0.004],[111499.6,0.004],[111499.5,0.003],[111499.4,0.002]],[[111499.9,5.303],[111500.0,0.793],[111500.5,0.004],[111500.9,0.017],[111501.0,0.042]]]
["binance-futures","BTCUSDT",1757462451519,[[111499.8,25.264],[111499.7,0.004],[111499.6,0.004],[111499.5,0.003],[111499.4,0.002]],[[111499.9,5.303],[111500.0,0.793],[111500.5,0.004],[111500.9,0.017],[111501.0,0.044]]]
["binance-futures","BTCUSDT",1757462451573,[[111499.8,25.264],[111499.7,0.004],[111499.6,0.004],[111499.5,0.003],[111499.4,0.002]],[[111499.9,5.303],[111500.0,0.793],[111500.5,0.004],[111500.9,0.017],[111501.0,0.044]]]
["binance-futures","BTCUSDT",1757462451624,[[111499.8,25.264],[111499.7,0.004],[111499.6,0.004],[111499.5,0.003],[111499.4,0.002]],[[111499.9,5.297],[111500.0,0.793],[111500.5,0.004],[111500.9,0.017],[111501.0,0.044]]]
["binance-futures","BTCUSDT",1757462451675,[[111499.8,25.264],[111499.7,0.004],[111499.6,0.004],[111499.5,0.003],[111499.4,0.002]],[[111499.9,5.297],[111500.0,0.793],[111500.5,0.004],[111500.9,0.017],[111501.0,0.044]]]
["binance-futures","BTCUSDT",1757462451722,[[111499.8,25.264],[111499.7,0.004],[111499.6,0.004],[111499.5,0.003],[111499.4,0.002]],[[111499.9,5.297],[111500.0,0.793],[111500.5,0.004],[111500.9,0.017],[111501.0,0.044]]]
["binance-futures","BTCUSDT",1757462451783,[[111499.8,25.264],[111499.7,0.004],[111499.6,0.004],[111499.5,0.003],[111499.4,0.002]],[[111499.9,5.222],[111500.0,0.793],[111500.5,0.004],[111500.9,0.017],[111501.0,0.044]]]
["binance-futures","BTCUSDT",1757462451826,[[111499.8,25.264],[111499.7,0.004],[111499.6,0.004],[111499.5,0.003],[111499.4,0.002]],[[111499.9,5.297],[111500.0,0.793],[111500.5,0.004],[111500.9,0.017],[111501.0,0.044]]]
["binance-futures","BTCUSDT",1757462451885,[[111499.8,25.264],[111499.7,0.004],[111499.6,0.004],[111499.5,0.003],[111499.4,0.002]],[[111499.9,5.297],[111500.0,0.793],[111500.5,0.004],[111500.9,0.017],[111501.0,0.044]]]
["binance-futures","BTCUSDT",1757462451939,[[111499.8,25.264],[111499.7,0.004],[111499.6,0.004],[111499.5,0.003],[111499.4,0.002]],[[111499.9,5.297],[111500.0,0.793],[111500.5,0.004],[111500.9,0.017],[111501.0,0.044]]]
["binance-futures","BTCUSDT",1757462451985,[[111499.8,26.358],[111499.7,0.004],[111499.6,0.004],[111499.5,0.003],[111499.4,0.002]],[[111499.9,5.222],[111500.0,0.793],[111500.5,0.004],[111500.9,0.017],[111501.0,0.044]]]
["binance-futures","BTCUSDT",1757462452046,[[111499.8,26.36],[111499.7,0.004],[111499.6,0.004],[111499.5,0.003],[111499.4,0.002]],[[111499.9,5.216],[111500.0,0.798],[111500.5,0.004],[111500.9,0.017],[111501.0,0.044]]]
["binance-futures","BTCUSDT",1757462452097,[[111499.8,26.361],[111499.7,0.004],[111499.6,0.004],[111499.5,0.003],[111499.4,0.002]],[[111499.9,4.34],[111500.0,0.797],[111500.1,0.001],[111500.5,0.004],[111500.9,0.017]]]
["binance-futures","BTCUSDT",1757462452149,[[111499.8,26.36],[111499.7,0.004],[111499.6,0.004],[111499.5,0.003],[111499.4,0.002]],[[111499.9,5.215],[111500.0,0.797],[111500.1,0.001],[111500.5,0.004],[111500.9,0.017]]]
["binance-futures","BTCUSDT",1757462452202,[[111499.8,26.36],[111499.7,0.004],[111499.6,0.004],[111499.5,0.003],[111499.4,0.002]],[[111499.9,5.215],[111500.0,0.797],[111500.1,0.001],[111500.5,0.004],[111500.9,0.017]]]
["binance-futures","BTCUSDT",1757462452253,[[111499.8,26.36],[111499.7,0.004],[111499.6,0.004],[111499.5,0.003],[111499.4,0.002]],[[111499.9,5.226],[111500.0,0.797],[111500.1,0.001],[111500.5,0.004],[111500.9,0.017]]]
["binance-futures","BTCUSDT",1757462452304,[[111499.8,26.36],[111499.7,0.004],[111499.6,0.004],[111499.5,0.003],[111499.4,0.002]],[[111499.9,5.315],[111500.0,0.797],[111500.1,0.001],[111500.5,0.004],[111500.9,0.017]]]
["binance-futures","BTCUSDT",1757462452359,[[111499.8,26.36],[111499.7,0.004],[111499.6,0.004],[111499.5,0.003],[111499.4,0.002]],[[111499.9,6.413],[111500.0,0.797],[111500.1,0.001],[111500.5,0.004],[111500.9,0.017]]]
["binance-futures","BTCUSDT",1757462452412,[[111499.8,26.36],[111499.7,0.004],[111499.6,0.004],[111499.5,0.003],[111499.4,0.002]],[[111499.9,6.409],[111500.0,0.797],[111500.1,0.001],[111500.5,0.004],[111500.9,0.017]]]
["binance-futures","BTCUSDT",1757462452463,[[111499.8,26.36],[111499.7,0.004],[111499.6,0.004],[111499.5,0.003],[111499.4,0.002]],[[111499.9,6.409],[111500.0,0.797],[111500.1,0.001],[111500.5,0.004],[111500.9,0.017]]]
["binance-futures","BTCUSDT",1757462452517,[[111499.8,26.36],[111499.7,0.004],[111499.6,0.004],[111499.5,0.003],[111499.4,0.002]],[[111499.9,6.444],[111500.0,0.797],[111500.1,0.001],[111500.5,0.004],[111500.9,0.017]]]
["binance-futures","BTCUSDT",1757462452570,[[111499.8,26.36],[111499.7,0.004],[111499.6,0.004],[111499.5,0.003],[111499.4,0.002]],[[111499.9,5.346],[111500.0,0.798],[111500.5,0.004],[111500.9,0.017],[111525.3,0.025]]]
["binance-futures","BTCUSDT",1757462452622,[[111499.8,26.36],[111499.7,0.004],[111499.6,0.004],[111499.5,0.003],[111499.4,0.002]],[[111499.9,5.31],[111500.0,0.798],[111500.5,0.004],[111500.9,0.017],[111525.3,0.025]]]
["binance-futures","BTCUSDT",1757462452675,[[111499.8,26.363],[111499.7,0.004],[111499.6,0.004],[111499.5,0.003],[111499.4,0.002]],[[111499.9,5.31],[111500.0,0.798],[111500.5,0.004],[111500.9,0.017],[111525.3,0.025]]]
["binance-futures","BTCUSDT",1757462452728,[[111499.8,26.365],[111499.7,0.004],[111499.6,0.004],[111499.5,0.003],[111499.4,0.002]],[[111499.9,5.281],[111500.0,0.798],[111500.5,0.004],[111500.9,0.017],[111525.3,0.027]]]
["binance-futures","BTCUSDT",1757462452779,[[111499.8,26.365],[111499.7,0.004],[111499.6,0.004],[111499.5,0.003],[111499.4,0.002]],[[111499.9,5.281],[111500.0,0.798],[111500.5,0.004],[111500.9,0.017],[111525.3,0.027]]]
["binance-futures","BTCUSDT",1757462452830,[[111499.8,26.371],[111499.7,0.004],[111499.6,0.004],[111499.5,0.003],[111499.4,0.002]],[[111499.9,5.27],[111500.0,0.798],[111500.5,0.004],[111500.9,0.017],[111512.5,0.004]]]
["binance-futures","BTCUSDT",1757462452887,[[111499.8,26.371],[111499.7,0.004],[111499.6,0.004],[111499.5,0.003],[111499.4,0.002]],[[111499.9,5.345],[111500.0,0.798],[111500.5,0.004],[111500.9,0.017],[111512.5,0.004]]]
["binance-futures","BTCUSDT",1757462452936,[[111499.8,26.372],[111499.7,0.004],[111499.6,0.004],[111499.5,0.003],[111499.4,0.002]],[[111499.9,5.345],[111500.0,0.798],[111500.5,0.004],[111500.9,0.017],[111512.5,0.004]]]
["binance-futures","BTCUSDT",1757462452982,[[111499.8,26.372],[111499.7,0.004],[111499.6,0.004],[111499.5,0.003],[111499.4,0.002]],[[111499.9,5.345],[111500.0,0.798],[111500.5,0.004],[111500.9,0.017],[111512.5,0.004]]]
["binance-futures","BTCUSDT",1757462453042,[[111499.8,25.28],[111499.7,0.004],[111499.6,0.004],[111499.5,0.003],[111499.4,0.002]],[[111499.9,6.368],[111500.0,0.798],[111500.5,0.004],[111500.9,0.017],[111501.0,0.042]]]
["binance-futures","BTCUSDT",1757462453090,[[111499.8,25.279],[111499.7,0.004],[111499.6,0.004],[111499.5,0.003],[111499.4,0.002]],[[111499.9,6.397],[111500.0,0.798],[111500.4,0.004],[111500.5,0.004],[111500.9,0.017]]]
["binance-futures","BTCUSDT",1757462453147,[[111499.8,25.28],[111499.7,0.004],[111499.6,0.004],[111499.5,0.003],[111499.4,0.002]],[[111499.9,6.398],[111500.0,0.798],[111500.4,0.004],[111500.5,0.004],[111500.9,0.017]]]
["binance-futures","BTCUSDT",1757462453199,[[111499.8,26.862],[111499.7,0.004],[111499.6,0.004],[111499.5,0.003],[111499.4,0.002]],[[111499.9,5.3],[111500.0,0.797],[111500.5,0.004],[111500.9,0.017],[111501.0,0.042]]]
["binance-futures","BTCUSDT",1757462453249,[[111499.8,26.861],[111499.7,0.004],[111499.6,0.004],[111499.5,0.003],[111499.4,0.002]],[[111499.9,5.299],[111500.0,0.798],[111500.5,0.004],[111500.9,0.017],[111501.0,0.042]]]
["binance-futures","BTCUSDT",1757462453301,[[111499.8,26.861],[111499.7,0.004],[111499.6,0.004],[111499.5,0.003],[111499.4,0.002]],[[111499.9,5.299],[111500.0,0.798],[111500.5,0.004],[111500.9,0.017],[111501.0,0.044]]]
["binance-futures","BTCUSDT",1757462453350,[[111499.8,26.375],[111499.7,0.004],[111499.6,0.004],[111499.5,0.003],[111499.4,0.002]],[[111499.9,5.299],[111500.0,0.798],[111500.5,0.004],[111500.9,0.017],[111501.0,0.044]]]
["binance-futures","BTCUSDT",1757462453403,[[111499.8,26.375],[111499.7,0.004],[111499.6,0.004],[111499.5,0.003],[111499.4,0.002]],[[111499.9,5.295],[111500.0,0.8],[111500.5,0.004],[111500.9,0.017],[111501.0,0.044]]]
["binance-futures","BTCUSDT",1757462453452,[[111499.8,26.491],[111499.7,0.004],[111499.6,0.004],[111499.5,0.003],[111499.4,0.002]],[[111499.9,5.322],[111500.0,0.8],[111500.5,0.004],[111500.9,0.017],[111501.0,0.044]]]
["binance-futures","BTCUSDT",1757462453504,[[111499.8,26.493],[111499.7,0.004],[111499.6,0.004],[111499.5,0.003],[111499.4,0.002]],[[111499.9,5.505],[111500.0,0.8],[111500.5,0.004],[111500.9,0.017],[111501.0,0.044]]]
["binance-futures","BTCUSDT",1757462453559,[[111499.8,26.52],[111499.7,0.004],[111499.6,0.004],[111499.5,0.003],[111499.4,0.002]],[[111499.9,5.505],[111500.0,0.8],[111500.5,0.004],[111500.9,0.017],[111501.0,0.044]]]
["binance-futures","BTCUSDT",1757462453611,[[111499.8,26.521],[111499.7,0.004],[111499.6,0.004],[111499.5,0.003],[111499.4,0.002]],[[111499.9,5.498],[111500.0,0.8],[111500.5,0.004],[111500.9,0.017],[111501.0,0.044]]]
["binance-futures","BTCUSDT",1757462453662,[[111499.8,26.521],[111499.7,0.004],[111499.6,0.004],[111499.5,0.003],[111499.4,0.002]],[[111499.9,5.498],[111500.0,0.8],[111500.5,0.004],[111500.9,0.017],[111501.0,0.044]]]
["binance-futures","BTCUSDT",1757462453704,[[111499.8,26.521],[111499.7,0.004],[111499.6,0.004],[111499.5,0.003],[111499.4,0.002]],[[111499.9,5.423],[111500.0,0.8],[111500.5,0.004],[111500.9,0.017],[111501.0,0.044]]]
["binance-futures","BTCUSDT",1757462453763,[[111499.8,26.521],[111499.7,0.004],[111499.6,0.004],[111499.5,0.003],[111499.4,0.002]],[[111499.9,5.498],[111500.0,0.8],[111500.5,0.004],[111500.9,0.017],[111501.0,0.044]]]
["binance-futures","BTCUSDT",1757462453822,[[111499.8,26.521],[111499.7,0.004],[111499.6,0.004],[111499.5,0.003],[111499.4,0.002]],[[111499.9,5.498],[111500.0,0.8],[111500.5,0.004],[111500.9,0.017],[111501.0,0.044]]]
["binance-futures","BTCUSDT",1757462453875,[[111499.8,26.521],[111499.7,0.004],[111499.6,0.004],[111499.5,0.003],[111499.4,0.002]],[[111499.9,5.498],[111500.0,0.8],[111500.5,0.004],[111500.9,0.017],[111501.0,0.044]]]
["binance-futures","BTCUSDT",1757462453922,[[111499.8,26.522],[111499.7,0.004],[111499.6,0.004],[111499.5,0.003],[111499.4,0.002]],[[111499.9,5.498],[111500.0,0.8],[111500.5,0.004],[111500.9,0.017],[111501.0,0.044]]]
["binance-futures","BTCUSDT",1757462453982,[[111499.8,26.404],[111499.7,0.004],[111499.6,0.004],[111499.5,0.003],[111499.4,0.002]],[[111499.9,5.498],[111500.0,0.8],[111500.5,0.004],[111500.9,0.017],[111501.0,0.044]]]
["binance-futures","BTCUSDT",1757462454034,[[111499.8,26.74],[111499.7,0.004],[111499.6,0.004],[111499.5,0.003],[111499.4,0.002]],[[111499.9,5.489],[111500.0,0.8],[111500.5,0.004],[111500.9,0.017],[111501.0,0.044]]]
["binance-futures","BTCUSDT",1757462454087,[[111499.8,26.74],[111499.7,0.004],[111499.6,0.004],[111499.5,0.003],[111499.4,0.002]],[[111499.9,5.471],[111500.0,0.8],[111500.5,0.004],[111500.9,0.017],[111501.0,0.044]]]
["binance-futures","BTCUSDT",1757462454140,[[111499.8,26.74],[111499.7,0.004],[111499.6,0.004],[111499.5,0.003],[111499.4,0.002]],[[111499.9,5.471],[111500.0,0.8],[111500.5,0.004],[111500.9,0.017],[111501.0,0.044]]]
["binance-futures","BTCUSDT",1757462454187,[[111499.8,26.74],[111499.7,0.004],[111499.6,0.004],[111499.5,0.003],[111499.4,0.002]],[[111499.9,5.471],[111500.0,0.8],[111500.5,0.004],[111500.9,0.017],[111501.0,0.044]]]
["binance-futures","BTCUSDT",1757462454242,[[111499.8,26.741],[111499.7,0.004],[111499.6,0.004],[111499.5,0.003],[111499.4,0.002]],[[111499.9,5.471],[111500.0,0.8],[111500.5,0.004],[111500.9,0.017],[111501.0,0.044]]]
["binance-futures","BTCUSDT",1757462454298,[[111499.8,26.742],[111499.7,0.004],[111499.6,0.004],[111499.5,0.003],[111499.4,0.002]],[[111499.9,5.472],[111500.0,0.8],[111500.5,0.004],[111500.9,0.017],[111501.0,0.044]]]
["binance-futures","BTCUSDT",1757462454350,[[111499.8,26.74],[111499.7,0.004],[111499.6,0.004],[111499.5,0.003],[111499.4,0.002]],[[111499.9,5.472],[111500.0,0.8],[111500.5,0.004],[111500.9,0.017],[111501.0,0.044]]]
["binance-futures","BTCUSDT",1757462454400,[[111499.8,26.739],[111499.7,0.004],[111499.6,0.004],[111499.5,0.003],[111499.4,0.002]],[[111499.9,6.495],[111500.0,0.8],[111500.5,0.004],[111500.9,0.017],[111501.0,0.042]]]
["binance-futures","BTCUSDT",1757462454451,[[111499.8,26.739],[111499.7,0.004],[111499.6,0.004],[111499.5,0.003],[111499.4,0.002]],[[111499.9,6.495],[111500.0,1.29],[111500.5,0.004],[111500.9,0.017],[111501.0,0.044]]]
["binance-futures","BTCUSDT",1757462454503,[[111499.8,26.738],[111499.7,0.004],[111499.6,0.004],[111499.5,0.003],[111499.4,0.002]],[[111499.9,6.358],[111500.0,1.29],[111500.5,0.004],[111500.9,0.017],[111501.0,0.044]]]
["binance-futures","BTCUSDT",1757462454554,[[111499.8,25.433],[111499.7,0.004],[111499.6,0.004],[111499.5,0.003],[111499.4,0.002]],[[111499.9,6.358],[111500.0,1.29],[111500.4,0.004],[111500.5,0.004],[111500.9,0.017]]]
["binance-futures","BTCUSDT",1757462454603,[[111499.8,25.443],[111499.7,0.004],[111499.6,0.004],[111499.5,0.003],[111499.4,0.002]],[[111499.9,6.358],[111500.0,1.29],[111500.4,0.004],[111500.5,0.004],[111500.9,0.017]]]
["binance-futures","BTCUSDT",1757462454650,[[111499.8,24.835],[111499.7,0.004],[111499.6,0.004],[111499.5,0.003],[111499.4,0.002]],[[111499.9,6.382],[111500.0,1.29],[111500.4,0.004],[111500.5,0.004],[111500.9,0.017]]]
["binance-futures","BTCUSDT",1757462454706,[[111499.8,25.929],[111499.7,0.004],[111499.6,0.004],[111499.5,0.003],[111499.4,0.002]],[[111499.9,6.382],[111500.0,1.29],[111500.4,0.004],[111500.5,0.004],[111500.9,0.017]]]
["binance-futures","BTCUSDT",1757462454759,[[111499.8,25.943],[111499.7,0.004],[111499.6,0.004],[111499.5,0.003],[111499.4,0.002]],[[111499.9,6.382],[111500.0,1.29],[111500.4,0.004],[111500.5,0.004],[111500.9,0.017]]]
["binance-futures","BTCUSDT",1757462454813,[[111499.8,25.943],[111499.7,0.004],[111499.6,0.004],[111499.5,0.003],[111499.4,0.002]],[[111499.9,6.382],[111500.0,1.29],[111500.4,0.004],[111500.5,0.004],[111500.9,0.017]]]
["binance-futures","BTCUSDT",1757462454863,[[111499.8,25.967],[111499.7,0.004],[111499.6,0.004],[111499.5,0.003],[111499.4,0.002]],[[111499.9,6.382],[111500.0,1.29],[111500.4,0.004],[111500.5,0.004],[111500.9,0.017]]]
["binance-futures","BTCUSDT",1757462454906,[[111499.8,25.967],[111499.7,0.004],[111499.6,0.004],[111499.5,0.003],[111499.4,0.002]],[[111499.9,6.411],[111500.0,1.29],[111500.4,0.004],[111500.5,0.004],[111500.9,0.017]]]
["binance-futures","BTCUSDT",1757462454966,[[111499.8,25.967],[111499.7,0.004],[111499.6,0.004],[111499.5,0.003],[111499.4,0.002]],[[111499.9,6.411],[111500.0,1.29],[111500.4,0.004],[111500.5,0.004],[111500.9,0.017]]]
["binance-futures","BTCUSDT",1757462455023,[[111499.8,25.967],[111499.7,0.004],[111499.6,0.004],[111499.5,0.003],[111499.4,0.002]],[[111499.9,6.411],[111500.0,1.29],[111500.4,0.004],[111500.5,0.004],[111500.9,0.017]]]
["binance-futures","BTCUSDT",1757462455075,[[111499.8,18.064],[111499.7,0.004],[111499.6,0.004],[111499.4,0.002]],[[111499.9,7.941],[111500.0,1.294],[111500.1,0.004],[111500.5,0.004],[111500.9,0.017]]]
["binance-futures","BTCUSDT",1757462455125,[[111499.8,17.317],[111499.7,0.004],[111499.6,0.004],[111499.4,0.002],[111497.1,0.012]],[[111499.9,7.989],[111500.0,1.294],[111500.5,0.004],[111500.9,0.017],[111501.0,0.044]]]
["binance-futures","BTCUSDT",1757462455180,[[111499.8,17.31],[111499.7,0.004],[111499.6,0.004],[111499.4,0.002],[111497.1,0.012]],[[111499.9,7.424],[111500.0,1.296],[111500.1,0.004],[111500.5,0.004],[111500.9,0.017]]]
["binance-futures","BTCUSDT",1757462455229,[[111499.8,17.333],[111499.7,0.004],[111499.6,0.004],[111499.4,0.002],[111499.2,0.122]],[[111499.9,7.01],[111500.0,1.294],[111500.1,0.004],[111500.5,0.004],[111500.9,0.017]]]
["binance-futures","BTCUSDT",1757462455287,[[111499.8,17.333],[111499.7,0.006],[111499.6,0.004],[111499.4,0.002],[111499.2,0.122]],[[111499.9,7.0],[111500.0,1.294],[111500.5,0.004],[111500.9,0.017],[111505.9,0.002]]]
["binance-futures","BTCUSDT",1757462455339,[[111499.8,15.495],[111499.7,0.006],[111499.6,0.004],[111499.4,0.002],[111499.2,0.122]],[[111499.9,7.0],[111500.0,1.294],[111500.5,0.004],[111500.9,0.017],[111505.9,0.002]]]
["binance-futures","BTCUSDT",1757462455391,[[111499.8,15.495],[111499.7,0.006],[111499.6,0.004],[111499.4,0.002],[111499.2,0.122]],[[111499.9,7.0],[111500.0,1.294],[111500.5,0.004],[111500.9,0.017],[111505.9,0.002]]]
["binance-futures","BTCUSDT",1757462455443,[[111499.8,15.506],[111499.7,0.006],[111499.6,0.004],[111499.4,0.002],[111499.2,0.122]],[[111499.9,6.95],[111500.0,1.294],[111500.5,0.002],[111500.9,0.017],[111505.9,0.002]]]
["binance-futures","BTCUSDT",1757462455496,[[111499.8,15.495],[111499.7,0.006],[111499.6,0.004],[111499.4,0.002],[111499.2,0.122]],[[111499.9,7.809],[111500.0,1.294],[111500.5,0.002],[111500.9,0.017],[111501.0,0.042]]]
["binance-futures","BTCUSDT",1757462455546,[[111499.8,15.495],[111499.7,0.006],[111499.6,0.004],[111499.4,0.002],[111499.2,0.122]],[[111499.9,7.823],[111500.0,1.294],[111500.5,0.002],[111500.9,0.017],[111501.0,0.044]]]
["binance-futures","BTCUSDT",1757462455601,[[111499.8,15.494],[111499.7,0.006],[111499.6,0.004],[111499.4,0.002],[111499.2,0.122]],[[111499.9,7.824],[111500.0,1.294],[111500.5,0.002],[111500.9,0.017],[111501.0,0.044]]]
["binance-futures","BTCUSDT",1757462455651,[[111499.8,15.493],[111499.7,0.006],[111499.6,0.004],[111499.4,0.002],[111499.2,0.122]],[[111499.9,7.161],[111500.0,1.294],[111500.5,0.002],[111500.9,0.017],[111501.0,0.044]]]
["binance-futures","BTCUSDT",1757462455704,[[111499.8,15.483],[111499.7,0.006],[111499.6,0.004],[111499.4,0.002],[111499.2,0.122]],[[111499.9,7.161],[111500.0,1.294],[111500.5,0.002],[111500.9,0.017],[111501.0,0.044]]]
["binance-futures","BTCUSDT",1757462455754,[[111499.8,15.483],[111499.7,0.006],[111499.6,0.004],[111499.4,0.002],[111499.2,0.122]],[[111499.9,7.161],[111500.0,1.294],[111500.5,0.002],[111500.9,0.017],[111501.0,0.044]]]
["binance-futures","BTCUSDT",1757462455806,[[111499.8,15.481],[111499.7,0.006],[111499.6,0.004],[111499.4,0.002],[111499.2,0.122]],[[111499.9,7.161],[111500.0,1.294],[111500.5,0.002],[111500.9,0.017],[111501.0,0.044]]]
["binance-futures","BTCUSDT",1757462455858,[[111499.8,15.482],[111499.7,0.006],[111499.6,0.004],[111499.4,0.002],[111499.2,0.122]],[[111499.9,7.175],[111500.0,1.294],[111500.5,0.002],[111500.9,0.017],[111501.0,0.044]]]
["binance-futures","BTCUSDT",1757462455905,[[111499.8,15.482],[111499.7,0.006],[111499.6,0.004],[111499.4,0.002],[111499.2,0.122]],[[111499.9,7.175],[111500.0,1.29],[111500.5,0.002],[111500.9,0.017],[111501.0,0.044]]]
["binance-futures","BTCUSDT",1757462455962,[[111499.8,15.429],[111499.7,0.006],[111499.6,0.004],[111499.4,0.002],[111499.2,0.122]],[[111499.9,7.171],[111500.0,1.29],[111500.4,0.004],[111500.5,0.002],[111500.9,0.017]]]
["binance-futures","BTCUSDT",1757462456015,[[111499.8,15.518],[111499.7,0.006],[111499.6,0.004],[111499.4,0.002],[111499.3,0.071]],[[111499.9,7.112],[111500.0,1.29],[111500.4,0.004],[111500.5,0.002],[111500.9,0.017]]]
["binance-futures","BTCUSDT",1757462456062,[[111499.8,15.518],[111499.7,0.006],[111499.6,0.004],[111499.4,0.002],[111499.3,0.071]],[[111499.9,7.112],[111500.0,1.29],[111500.4,0.004],[111500.5,0.002],[111500.9,0.017]]]
["binance-futures","BTCUSDT",1757462456122,[[111499.8,15.518],[111499.7,0.006],[111499.6,0.004],[111499.4,0.002],[111499.3,0.071]],[[111499.9,7.202],[111500.0,1.29],[111500.1,0.004],[111500.5,0.002],[111500.9,0.017]]]
["binance-futures","BTCUSDT",1757462456172,[[111499.8,15.518],[111499.7,0.006],[111499.6,0.004],[111499.4,0.002],[111499.3,0.071]],[[111499.9,7.202],[111500.0,1.29],[111500.1,0.004],[111500.5,0.002],[111500.9,0.017]]]
["binance-futures","BTCUSDT",1757462456227,[[111499.8,15.519],[111499.7,0.006],[111499.6,0.004],[111499.4,0.002],[111499.3,0.071]],[[111499.9,7.202],[111500.0,1.29],[111500.1,0.004],[111500.5,0.002],[111500.9,0.017]]]
["binance-futures","BTCUSDT",1757462456279,[[111499.8,16.613],[111499.7,0.006],[111499.6,0.004],[111499.4,0.002],[111499.3,0.071]],[[111499.9,7.152],[111500.0,1.29],[111500.4,0.004],[111500.5,0.002],[111500.9,0.017]]]
["binance-futures","BTCUSDT",1757462456326,[[111499.8,16.613],[111499.7,0.006],[111499.6,0.004],[111499.4,0.002],[111499.3,0.071]],[[111499.9,7.123],[111500.0,1.29],[111500.1,0.004],[111500.5,0.002],[111500.9,0.017]]]
["binance-futures","BTCUSDT",1757462456382,[[111499.8,16.613],[111499.7,0.006],[111499.6,0.004],[111499.4,0.002],[111499.3,0.071]],[[111499.9,7.123],[111500.0,1.29],[111500.1,0.004],[111500.5,0.002],[111500.9,0.017]]]
["binance-futures","BTCUSDT",1757462456439,[[111499.8,16.613],[111499.7,0.006],[111499.6,0.004],[111499.4,0.002],[111499.3,0.071]],[[111499.9,7.13],[111500.0,1.29],[111500.1,0.004],[111500.5,0.002],[111500.9,0.017]]]
["binance-futures","BTCUSDT",1757462456489,[[111499.8,16.613],[111499.7,0.006],[111499.6,0.004],[111499.4,0.002],[111499.3,0.071]],[[111499.9,7.106],[111500.0,1.29],[111500.1,0.004],[111500.5,0.002],[111500.9,0.017]]]
["binance-futures","BTCUSDT",1757462456542,[[111499.8,16.613],[111499.7,0.006],[111499.6,0.004],[111499.4,0.002],[111499.3,0.071]],[[111499.9,7.106],[111500.0,1.29],[111500.1,0.004],[111500.5,0.002],[111500.9,0.017]]]
["binance-futures","BTCUSDT",1757462456584,[[111499.8,16.613],[111499.7,0.006],[111499.6,0.004],[111499.4,0.002],[111499.3,0.071]],[[111499.9,7.106],[111500.0,1.29],[111500.1,0.004],[111500.5,0.002],[111500.9,0.017]]]
["binance-futures","BTCUSDT",1757462456642,[[111499.8,16.613],[111499.7,0.006],[111499.6,0.004],[111499.4,0.002],[111499.3,0.071]],[[111499.9,7.106],[111500.0,1.29],[111500.1,0.004],[111500.5,0.002],[111500.9,0.017]]]
["binance-futures","BTCUSDT",1757462456702,[[111499.8,16.606],[111499.7,0.006],[111499.6,0.004],[111499.4,0.002],[111499.3,0.071]],[[111499.9,7.096],[111500.0,1.29],[111500.5,0.002],[111500.9,0.017],[111501.0,0.044]]]
["binance-futures","BTCUSDT",1757462456753,[[111499.8,16.558],[111499.7,0.006],[111499.6,0.004],[111499.4,0.002],[111499.3,0.071]],[[111499.9,5.372],[111500.0,1.29],[111500.5,0.002],[111500.9,0.017],[111501.0,0.044]]]
["binance-futures","BTCUSDT",1757462456803,[[111499.8,17.044],[111499.7,0.006],[111499.6,0.004],[111499.4,0.002],[111499.3,0.071]],[[111499.9,5.372],[111500.0,1.29],[111500.5,0.002],[111500.9,0.017],[111501.0,0.044]]]
["binance-futures","BTCUSDT",1757462456854,[[111499.8,16.557],[111499.7,0.006],[111499.6,0.004],[111499.4,0.002],[111499.3,0.071]],[[111499.9,5.372],[111500.0,1.29],[111500.5,0.002],[111500.9,0.021],[111501.0,0.044]]]
["binance-futures","BTCUSDT",1757462456905,[[111499.8,17.045],[111499.7,0.006],[111499.6,0.004],[111499.4,0.002],[111499.3,0.071]],[[111499.9,5.297],[111500.0,1.29],[111500.5,0.002],[111500.9,0.017],[111501.0,0.044]]]
["binance-futures","BTCUSDT",1757462456957,[[111499.8,16.556],[111499.7,0.006],[111499.6,0.004],[111499.4,0.002],[111499.3,0.071]],[[111499.9,5.377],[111500.0,1.29],[111500.5,0.002],[111500.9,0.017],[111501.0,0.044]]]
["binance-futures","BTCUSDT",1757462457006,[[111499.8,16.557],[111499.7,0.006],[111499.6,0.004],[111499.4,0.002],[111499.3,0.071]],[[111499.9,5.377],[111500.0,1.29],[111500.5,0.002],[111500.9,0.017],[111501.0,0.044]]]
["binance-futures","BTCUSDT",1757462457059,[[111499.8,16.557],[111499.7,0.006],[111499.6,0.004],[111499.4,0.002],[111499.3,0.071]],[[111499.9,6.421],[111500.0,1.292],[111500.5,0.002],[111500.9,0.021],[111501.0,0.044]]]
["binance-futures","BTCUSDT",1757462457107,[[111499.8,16.557],[111499.7,0.006],[111499.6,0.004],[111499.4,0.002],[111499.3,0.071]],[[111499.9,6.421],[111500.0,1.292],[111500.5,0.002],[111500.9,0.021],[111501.0,0.044]]]
["binance-futures","BTCUSDT",1757462457164,[[111499.8,16.557],[111499.7,0.006],[111499.6,0.004],[111499.4,0.002],[111499.3,0.071]],[[111499.9,6.421],[111500.0,1.292],[111500.5,0.002],[111500.6,0.027],[111500.7,0.002]]]
["binance-futures","BTCUSDT",1757462457207,[[111499.8,16.556],[111499.7,0.006],[111499.6,0.004],[111499.4,0.002],[111499.3,0.071]],[[111499.9,6.42],[111500.0,1.292],[111500.5,0.002],[111500.6,0.027],[111500.7,0.002]]]
["binance-futures","BTCUSDT",1757462457262,[[111499.8,16.558],[111499.7,0.006],[111499.6,0.004],[111499.4,0.002],[111499.3,0.071]],[[111499.9,6.419],[111500.0,1.292],[111500.5,0.002],[111500.6,0.027],[111500.7,0.002]]]
["binance-futures","BTCUSDT",1757462457319,[[111499.8,16.558],[111499.7,0.006],[111499.6,0.004],[111499.4,0.002],[111499.3,0.071]],[[111499.9,6.419],[111500.0,1.292],[111500.5,0.002],[111500.6,0.027],[111500.7,0.002]]]
["binance-futures","BTCUSDT",1757462457363,[[111499.8,16.56],[111499.7,0.006],[111499.6,0.004],[111499.4,0.002],[111499.3,0.071]],[[111499.9,5.321],[111500.0,1.292],[111500.5,0.002],[111500.6,0.027],[111500.7,0.002]]]
["binance-futures","BTCUSDT",1757462457422,[[111499.8,16.56],[111499.7,0.006],[111499.6,0.004],[111499.4,0.002],[111499.3,0.071]],[[111499.9,5.321],[111500.0,1.292],[111500.5,0.002],[111500.6,0.027],[111500.7,0.002]]]
["binance-futures","BTCUSDT",1757462457475,[[111499.8,17.046],[111499.7,0.006],[111499.6,0.004],[111499.4,0.002],[111499.3,0.071]],[[111499.9,5.321],[111500.0,1.292],[111500.5,0.002],[111500.6,0.027],[111500.7,0.002]]]
["binance-futures","BTCUSDT",1757462457527,[[111499.8,16.56],[111499.7,0.006],[111499.6,0.004],[111499.4,0.002],[111499.3,0.071]],[[111499.9,5.421],[111500.0,1.292],[111500.5,0.002],[111500.6,0.027],[111500.7,0.002]]]
["binance-futures","BTCUSDT",1757462457578,[[111499.8,16.56],[111499.7,0.006],[111499.6,0.004],[111499.4,0.002],[111499.3,0.071]],[[111499.9,5.421],[111500.0,1.292],[111500.5,0.002],[111500.6,0.027],[111500.7,0.002]]]
["binance-futures","BTCUSDT",1757462457628,[[111499.8,16.56],[111499.7,0.006],[111499.6,0.004],[111499.4,0.002],[111499.3,0.071]],[[111499.9,5.431],[111500.0,1.292],[111500.5,0.002],[111500.6,0.027],[111500.7,0.002]]]
["binance-futures","BTCUSDT",1757462457682,[[111499.8,16.56],[111499.7,0.006],[111499.6,0.004],[111499.4,0.002],[111499.3,0.071]],[[111499.9,5.408],[111500.0,1.292],[111500.5,0.002],[111500.6,0.027],[111500.7,0.002]]]
["binance-futures","BTCUSDT",1757462457738,[[111499.8,16.56],[111499.7,0.006],[111499.6,0.004],[111499.4,0.002],[111499.3,0.071]],[[111499.9,5.408],[111500.0,1.292],[111500.5,0.002],[111500.6,0.027],[111500.7,0.002]]]
["binance-futures","BTCUSDT",1757462457782,[[111499.8,16.56],[111499.7,0.006],[111499.6,0.004],[111499.4,0.002],[111499.3,0.071]],[[111499.9,5.483],[111500.0,1.292],[111500.5,0.002],[111500.6,0.027],[111500.7,0.002]]]
["binance-futures","BTCUSDT",1757462457844,[[111499.8,16.56],[111499.7,0.006],[111499.6,0.004],[111499.5,0.027],[111499.4,0.002]],[[111499.9,5.408],[111500.0,1.292],[111500.5,0.002],[111500.6,0.027],[111500.7,0.002]]]
["binance-futures","BTCUSDT",1757462457894,[[111499.8,16.56],[111499.7,0.006],[111499.6,0.004],[111499.5,0.027],[111499.4,0.004]],[[111499.9,5.408],[111500.0,1.292],[111500.5,0.002],[111500.6,0.027],[111500.7,0.002]]]
["binance-futures","BTCUSDT",1757462457948,[[111499.8,16.559],[111499.7,0.006],[111499.6,0.004],[111499.5,0.027],[111499.4,0.002]],[[111499.9,5.48],[111500.0,1.292],[111500.5,0.002],[111500.6,0.027]]]
["binance-futures","BTCUSDT",1757462458002,[[111499.8,16.542],[111499.7,0.006],[111499.6,0.004],[111499.5,0.027],[111499.4,0.004]],[[111499.9,5.481],[111500.0,1.292],[111500.5,0.002],[111500.6,0.027],[111500.7,0.002]]]
["binance-futures","BTCUSDT",1757462458054,[[111499.8,16.541],[111499.7,0.006],[111499.6,0.004],[111499.5,0.027],[111499.4,0.004]],[[111499.9,5.48],[111500.0,1.292],[111500.5,0.002],[111500.6,0.027],[111500.7,0.002]]]
["binance-futures","BTCUSDT",1757462458105,[[111499.8,16.541],[111499.7,0.006],[111499.6,0.004],[111499.5,0.027],[111499.4,0.004]],[[111499.9,5.379],[111500.0,1.292],[111500.5,0.002],[111500.6,0.027],[111500.7,0.002]]]
["binance-futures","BTCUSDT",1757462458153,[[111499.8,16.539],[111499.7,0.006],[111499.6,0.004],[111499.5,0.027],[111499.4,0.004]],[[111499.9,5.454],[111500.0,1.292],[111500.5,0.002],[111500.6,0.027],[111500.7,0.002]]]
["binance-futures","BTCUSDT",1757462458208,[[111499.8,17.025],[111499.7,0.006],[111499.6,0.004],[111499.5,0.027],[111499.4,0.004]],[[111499.9,5.454],[111500.0,1.292],[111500.5,0.002],[111500.6,0.027],[111523.8,0.004]]]
["binance-futures","BTCUSDT",1757462458260,[[111499.8,16.537],[111499.7,0.006],[111499.6,0.004],[111499.5,0.027],[111499.4,0.002]],[[111499.9,5.458],[111500.0,1.292],[111500.5,0.002],[111500.6,0.027],[111500.7,0.002]]]
["binance-futures","BTCUSDT",1757462458312,[[111499.8,16.537],[111499.7,0.006],[111499.6,0.004],[111499.5,0.027],[111499.4,0.002]],[[111499.9,5.458],[111500.0,1.292],[111500.5,0.002],[111500.6,0.027],[111500.7,0.002]]]
["binance-futures","BTCUSDT",1757462458362,[[111499.8,17.023],[111499.7,0.006],[111499.6,0.004],[111499.5,0.027],[111499.4,0.002]],[[111499.9,5.458],[111500.0,1.292],[111500.5,0.002],[111500.6,0.027],[111500.7,0.002]]]
["binance-futures","BTCUSDT",1757462458410,[[111499.8,17.023],[111499.7,0.006],[111499.6,0.004],[111499.5,0.027],[111499.4,0.002]],[[111499.9,5.458],[111500.0,1.292],[111500.5,0.002],[111500.6,0.027],[111500.7,0.002]]]
["binance-futures","BTCUSDT",1757462458468,[[111499.8,16.537],[111499.7,0.006],[111499.6,0.004],[111499.5,0.027],[111499.4,0.002]],[[111499.9,5.458],[111500.0,1.292],[111500.5,0.002],[111500.6,0.027],[111500.7,0.002]]]
["binance-futures","BTCUSDT",1757462458522,[[111499.8,16.537],[111499.7,0.006],[111499.6,0.004],[111499.5,0.027],[111499.4,0.002]],[[111499.9,5.417],[111500.0,1.292],[111500.5,0.002],[111500.6,0.027],[111500.7,0.002]]]
["binance-futures","BTCUSDT",1757462458572,[[111499.8,16.537],[111499.7,0.006],[111499.6,0.004],[111499.5,0.027],[111499.4,0.002]],[[111499.9,5.417],[111500.0,1.292],[111500.5,0.002],[111500.6,0.027],[111500.7,0.002]]]
["binance-futures","BTCUSDT",1757462458630,[[111499.8,16.537],[111499.7,0.006],[111499.6,0.004],[111499.5,0.027],[111499.4,0.004]],[[111499.9,6.44],[111500.0,1.292],[111500.5,0.002],[111500.6,0.027],[111508.6,0.006]]]
["binance-futures","BTCUSDT",1757462458679,[[111499.8,16.529],[111499.7,0.006],[111499.6,0.004],[111499.5,0.027],[111499.4,0.004]],[[111499.9,6.44],[111500.0,1.292],[111500.5,0.002],[111500.6,0.027],[111500.7,0.002]]]
["binance-futures","BTCUSDT",1757462458733,[[111499.8,16.534],[111499.7,0.006],[111499.6,0.004],[111499.5,0.027],[111499.4,0.004]],[[111499.9,6.44],[111500.0,1.292],[111500.5,0.002],[111500.6,0.027],[111500.7,0.002]]]
["binance-futures","BTCUSDT",1757462458787,[[111499.8,16.534],[111499.7,0.006],[111499.6,0.004],[111499.5,0.027],[111499.4,0.004]],[[111499.9,6.44],[111500.0,1.292],[111500.5,0.002],[111500.6,0.027],[111500.7,0.002]]]
["binance-futures","BTCUSDT",1757462458839,[[111499.8,16.533],[111499.7,0.006],[111499.6,0.004],[111499.5,0.027],[111499.4,0.002]],[[111499.9,6.434],[111500.0,1.292],[111500.5,0.002],[111500.6,0.027],[111500.7,0.002]]]
["binance-futures","BTCUSDT",1757462458890,[[111499.8,16.545],[111499.7,0.006],[111499.6,0.004],[111499.5,0.027],[111499.4,0.002]],[[111499.9,6.434],[111500.0,1.292],[111500.5,0.002],[111500.6,0.027],[111500.7,0.002]]]
["binance-futures","BTCUSDT",1757462458942,[[111499.8,16.545],[111499.7,0.006],[111499.6,0.004],[111499.5,0.027],[111499.4,0.002]],[[111499.9,6.434],[111500.0,1.292],[111500.5,0.002],[111500.6,0.027],[111500.7,0.002]]]
["binance-futures","BTCUSDT",1757462458986,[[111499.8,16.545],[111499.7,0.006],[111499.6,0.004],[111499.5,0.027],[111499.4,0.002]],[[111499.9,6.434],[111500.0,1.292],[111500.5,0.002],[111500.6,0.027],[111500.7,0.002]]]
["binance-futures","BTCUSDT",1757462459042,[[111499.8,15.279],[111499.7,0.006],[111499.6,0.004],[111499.5,0.027],[111499.4,0.004]],[[111499.9,6.433],[111500.0,1.292],[111500.5,0.002],[111500.6,0.027],[111500.7,0.002]]]
["binance-futures","BTCUSDT",1757462459103,[[111499.8,15.048],[111499.7,0.006],[111499.6,0.004],[111499.5,0.027],[111499.4,0.004]],[[111499.9,6.433],[111500.0,1.292],[111500.5,0.002],[111500.6,0.027],[111500.7,0.002]]]
["binance-futures","BTCUSDT",1757462459154,[[111499.8,15.049],[111499.7,0.006],[111499.6,0.004],[111499.5,0.027],[111499.4,0.004]],[[111499.9,6.434],[111500.0,1.292],[111500.5,0.002],[111500.6,0.027],[111500.7,0.002]]]
["binance-futures","BTCUSDT",1757462459204,[[111499.8,15.049],[111499.7,0.006],[111499.6,0.004],[111499.5,0.027],[111499.4,0.004]],[[111499.9,6.433],[111500.0,1.292],[111500.5,0.002],[111500.6,0.027],[111500.7,0.002]]]
["binance-futures","BTCUSDT",1757462459254,[[111499.8,15.051],[111499.7,0.006],[111499.6,0.004],[111499.5,0.027],[111499.4,0.002]],[[111499.9,5.407],[111500.0,1.292],[111500.5,0.002],[111500.6,0.027],[111500.7,0.002]]]
["binance-futures","BTCUSDT",1757462459307,[[111499.8,15.051],[111499.7,0.006],[111499.6,0.004],[111499.5,0.027],[111499.4,0.004]],[[111499.9,5.407],[111500.0,1.292],[111500.5,0.002],[111500.6,0.027],[111500.7,0.002]]]
["binance-futures","BTCUSDT",1757462459357,[[111499.8,15.524],[111499.7,0.006],[111499.6,0.004],[111499.5,0.027],[111499.4,0.004]],[[111499.9,5.407],[111500.0,1.292],[111500.5,0.002],[111500.6,0.027],[111500.7,0.002]]]
["binance-futures","BTCUSDT",1757462459408,[[111499.8,15.037],[111499.7,0.006],[111499.6,0.004],[111499.5,0.027],[111499.4,0.002]],[[111499.9,5.407],[111500.0,1.292],[111500.5,0.002],[111500.6,0.027],[111500.7,0.002]]]
["binance-futures","BTCUSDT",1757462459458,[[111499.8,15.037],[111499.7,0.006],[111499.6,0.004],[111499.5,0.027],[111499.4,0.004]],[[111499.9,5.419],[111500.0,1.292],[111500.5,0.002],[111500.6,0.027],[111500.7,0.002]]]
["binance-futures","BTCUSDT",1757462459511,[[111499.8,15.037],[111499.7,0.006],[111499.6,0.004],[111499.5,0.027],[111499.4,0.004]],[[111499.9,5.419],[111500.0,1.292],[111500.5,0.002],[111500.6,0.027],[111500.7,0.002]]]
["binance-futures","BTCUSDT",1757462459569,[[111499.8,15.523],[111499.7,0.006],[111499.6,0.004],[111499.5,0.027],[111499.4,0.002]],[[111499.9,5.419],[111500.0,1.292],[111500.5,0.002],[111500.6,0.027],[111500.7,0.002]]]
["binance-futures","BTCUSDT",1757462459622,[[111499.8,15.037],[111499.7,0.006],[111499.6,0.004],[111499.5,0.027],[111499.4,0.004]],[[111499.9,5.419],[111500.0,1.319],[111500.5,0.002],[111500.6,0.027],[111500.7,0.002]]]
["binance-futures","BTCUSDT",1757462459677,[[111499.8,15.037],[111499.7,0.006],[111499.6,0.004],[111499.5,0.027],[111499.4,0.004]],[[111499.9,5.344],[111500.0,1.319],[111500.5,0.002],[111500.6,0.027],[111500.7,0.002]]]
["binance-futures","BTCUSDT",1757462459728,[[111499.8,15.039],[111499.7,0.006],[111499.6,0.004],[111499.5,0.027],[111499.4,0.004]],[[111499.9,5.344],[111500.0,1.319],[111500.5,0.002],[111500.6,0.027],[111500.7,0.002]]]
["binance-futures","BTCUSDT",1757462459778,[[111499.8,15.039],[111499.7,0.006],[111499.6,0.004],[111499.5,0.027],[111499.4,0.004]],[[111499.9,5.38],[111500.0,1.319],[111500.5,0.002],[111500.6,0.027],[111500.7,0.002]]]
["binance-futures","BTCUSDT",1757462459826,[[111499.8,15.039],[111499.7,0.006],[111499.6,0.004],[111499.5,0.027],[111499.4,0.004]],[[111499.9,5.38],[111500.0,1.319],[111500.5,0.002],[111500.6,0.027],[111500.7,0.002]]]
["binance-futures","BTCUSDT",1757462459882,[[111499.8,14.799],[111499.7,0.006],[111499.6,0.004],[111499.5,0.027],[111499.4,0.004]],[[111499.9,5.373],[111500.0,1.319],[111500.5,0.002],[111500.6,0.027],[111500.7,0.002]]]
["binance-futures","BTCUSDT",1757462459931,[[111499.8,14.799],[111499.7,0.006],[111499.6,0.004],[111499.5,0.027],[111499.4,0.004]],[[111499.9,5.344],[111500.0,1.319],[111500.5,0.002],[111500.6,0.027],[111500.7,0.002]]]
["binance-futures","BTCUSDT",1757462459989,[[111499.8,14.781],[111499.7,0.006],[111499.6,0.004],[111499.5,0.027],[111499.4,0.004]],[[111499.9,5.344],[111500.0,1.319],[111500.5,0.002],[111500.6,0.027],[111500.7,0.002]]]
["binance-futures","BTCUSDT",1757462460043,[[111499.8,14.763],[111499.7,0.006],[111499.6,0.004],[111499.5,0.027],[111499.4,0.004]],[[111499.9,5.337],[111500.0,1.319],[111500.5,0.002],[111500.6,0.027],[111509.5,0.004]]]
["binance-futures","BTCUSDT",1757462460094,[[111499.8,15.262],[111499.7,0.006],[111499.6,0.004],[111499.5,0.027],[111499.4,0.002]],[[111499.9,5.337],[111500.0,1.319],[111500.5,0.002],[111500.6,0.027],[111500.7,0.002]]]
["binance-futures","BTCUSDT",1757462460145,[[111499.8,15.333],[111499.7,0.006],[111499.6,0.004],[111499.5,0.027],[111499.4,0.002]],[[111499.9,4.955],[111500.0,1.319],[111500.5,0.002],[111500.6,0.027],[111500.7,0.002]]]
["binance-futures","BTCUSDT",1757462460199,[[111499.8,15.333],[111499.7,0.006],[111499.6,0.004],[111499.5,0.027],[111499.4,0.002]],[[111499.9,4.955],[111500.0,1.319],[111500.5,0.002],[111500.6,0.027],[111500.7,0.002]]]
["binance-futures","BTCUSDT",1757462460251,[[111499.8,16.714],[111499.7,0.006],[111499.6,0.004],[111499.5,0.027],[111499.4,0.004]],[[111499.9,0.188],[111500.0,1.318],[111500.5,0.002],[111500.6,0.027],[111500.7,0.002]]]
["binance-futures","BTCUSDT",1757462460302,[[111499.9,29.763],[111499.8,0.733],[111499.7,0.004],[111499.6,0.007],[111499.5,0.027]],[[111500.0,3.329],[111500.5,0.002],[111503.2,0.006],[111506.4,0.002],[111507.9,0.244]]]
["binance-futures","BTCUSDT",1757462460354,[[111499.9,30.097],[111499.8,0.733],[111499.7,0.004],[111499.6,0.007],[111499.5,0.027]],[[111500.0,3.327],[111500.5,0.002],[111502.6,0.006],[111503.2,0.002],[111506.4,0.002]]]
["binance-futures","BTCUSDT",1757462460405,[[111499.9,28.833],[111499.8,0.733],[111499.7,0.004],[111499.6,0.007],[111499.5,0.027]],[[111500.0,4.202],[111500.5,0.002],[111501.6,0.084],[111502.5,0.004],[111502.6,0.002]]]
["binance-futures","BTCUSDT",1757462460456,[[111499.9,28.833],[111499.8,0.733],[111499.7,0.004],[111499.6,0.007],[111499.5,0.027]],[[111500.0,4.202],[111500.5,0.002],[111501.0,0.002],[111501.6,0.084],[111502.4,0.005]]]
["binance-futures","BTCUSDT",1757462460507,[[111499.9,29.075],[111499.8,0.73],[111499.7,0.004],[111499.6,0.007],[111499.5,0.027]],[[111500.0,4.202],[111500.5,0.002],[111501.0,0.002],[111501.6,0.084],[111502.4,0.001]]]
["binance-futures","BTCUSDT",1757462460560,[[111499.9,29.075],[111499.8,0.73],[111499.7,0.004],[111499.6,0.007],[111499.5,0.027]],[[111500.0,4.202],[111500.5,0.002],[111501.0,0.002],[111501.6,0.084],[111502.3,0.004]]]
["binance-futures","BTCUSDT",1757462460611,[[111499.9,29.076],[111499.8,0.729],[111499.7,0.004],[111499.6,0.007],[111499.5,0.027]],[[111500.0,4.202],[111500.5,0.002],[111501.0,0.002],[111501.6,0.084],[111502.1,0.004]]]
["binance-futures","BTCUSDT",1757462460667,[[111499.9,29.078],[111499.8,0.729],[111499.7,0.004],[111499.6,0.007],[111499.5,0.027]],[[111500.0,4.227],[111500.5,0.002],[111501.0,0.002],[111501.6,0.084],[111502.1,0.004]]]
["binance-futures","BTCUSDT",1757462460719,[[111499.9,29.078],[111499.8,0.729],[111499.7,0.004],[111499.6,0.007],[111499.5,0.027]],[[111500.0,4.227],[111500.5,0.002],[111501.0,0.002],[111501.6,0.084],[111502.1,0.004]]]
["binance-futures","BTCUSDT",1757462460771,[[111499.9,29.083],[111499.8,0.724],[111499.7,0.004],[111499.6,0.007],[111499.5,0.027]],[[111500.0,4.227],[111500.5,0.002],[111501.0,0.002],[111501.6,0.084],[111508.2,0.089]]]
["binance-futures","BTCUSDT",1757462460823,[[111499.9,29.081],[111499.8,0.724],[111499.7,0.004],[111499.6,0.007],[111499.5,0.027]],[[111500.0,4.227],[111500.5,0.002],[111501.0,0.002],[111501.6,0.084],[111506.6,0.002]]]
["binance-futures","BTCUSDT",1757462460875,[[111499.9,29.081],[111499.8,0.724],[111499.7,0.004],[111499.6,0.007],[111499.5,0.027]],[[111500.0,4.227],[111500.5,0.002],[111501.0,0.002],[111501.6,0.084],[111506.6,0.002]]]
["binance-futures","BTCUSDT",1757462460929,[[111499.9,29.081],[111499.8,0.724],[111499.7,0.004],[111499.6,0.007],[111499.5,0.027]],[[111500.0,3.352],[111500.5,0.002],[111501.0,0.002],[111501.6,0.084],[111504.6,0.002]]]
["binance-futures","BTCUSDT",1757462460979,[[111499.9,29.081],[111499.8,0.724],[111499.7,0.004],[111499.6,0.007],[111499.5,0.027]],[[111500.0,3.352],[111500.5,0.002],[111501.0,0.002],[111501.6,0.084],[111504.6,0.002]]]
["binance-futures","BTCUSDT",1757462461030,[[111499.9,29.094],[111499.8,0.383],[111499.7,0.004],[111499.6,0.007],[111499.5,0.027]],[[111500.0,4.227],[111500.5,0.002],[111501.0,0.002],[111501.6,0.084],[111504.6,0.002]]]
["binance-futures","BTCUSDT",1757462461079,[[111499.9,29.429],[111499.8,0.383],[111499.7,0.004],[111499.6,0.007],[111499.5,0.027]],[[111500.0,4.227],[111500.5,0.002],[111501.0,0.002],[111501.6,0.084],[111504.6,0.002]]]
["binance-futures","BTCUSDT",1757462461135,[[111499.9,29.824],[111499.8,0.383],[111499.7,0.004],[111499.6,0.007],[111499.5,0.027]],[[111500.0,3.351],[111500.5,0.002],[111501.0,0.002],[111501.6,0.084],[111504.6,0.002]]]
["binance-futures","BTCUSDT",1757462461190,[[111499.9,29.821],[111499.8,0.383],[111499.7,0.004],[111499.6,0.007],[111499.5,0.027]],[[111500.0,3.351],[111500.5,0.002],[111501.0,0.002],[111501.6,0.084],[111504.6,0.002]]]
["binance-futures","BTCUSDT",1757462461242,[[111499.9,31.153],[111499.8,0.383],[111499.7,0.004],[111499.6,0.007],[111499.5,0.027]],[[111500.0,1.332],[111500.5,0.002],[111501.0,0.002],[111501.6,0.084],[111504.6,0.002]]]
["binance-futures","BTCUSDT",1757462461294,[[111499.9,30.53],[111499.8,0.383],[111499.7,0.004],[111499.6,0.007],[111499.5,0.027]],[[111500.0,1.332],[111500.5,0.002],[111501.0,0.002],[111501.6,0.084],[111502.5,0.004]]]
["binance-futures","BTCUSDT",1757462461346,[[111499.9,30.531],[111499.8,0.383],[111499.7,0.004],[111499.6,0.007],[111499.5,0.027]],[[111500.0,1.332],[111500.5,0.002],[111501.0,0.002],[111501.6,0.084],[111502.3,0.004]]]
["binance-futures","BTCUSDT",1757462461399,[[111499.9,30.529],[111499.8,0.383],[111499.7,0.004],[111499.6,0.007],[111499.5,0.027]],[[111500.0,1.283],[111500.5,0.002],[111501.0,0.002],[111501.6,0.084],[111502.3,0.004]]]
["binance-futures","BTCUSDT",1757462461448,[[111499.9,30.529],[111499.8,0.383],[111499.7,0.004],[111499.6,0.007],[111499.5,0.027]],[[111500.0,1.283],[111500.5,0.002],[111501.0,0.002],[111501.6,0.084],[111502.3,0.004]]]
["binance-futures","BTCUSDT",1757462461502,[[111499.9,29.858],[111499.8,0.383],[111499.7,0.004],[111499.6,0.007],[111499.5,0.027]],[[111500.0,1.283],[111500.5,0.002],[111501.0,0.002],[111501.6,0.084],[111502.3,0.004]]]
["binance-futures","BTCUSDT",1757462461555,[[111499.9,29.797],[111499.8,0.383],[111499.7,0.004],[111499.6,0.007],[111499.5,0.027]],[[111500.0,3.42],[111500.5,0.002],[111501.0,0.002],[111501.6,0.084],[111502.1,0.004]]]
["binance-futures","BTCUSDT",1757462461608,[[111499.9,29.796],[111499.8,0.383],[111499.7,0.004],[111499.6,0.007],[111499.5,0.027]],[[111500.0,3.419],[111500.5,0.002],[111501.0,0.002],[111501.6,0.084],[111501.9,0.004]]]
["binance-futures","BTCUSDT",1757462461657,[[111499.9,29.779],[111499.8,0.383],[111499.7,0.004],[111499.6,0.007],[111499.5,0.027]],[[111500.0,3.419],[111500.5,0.002],[111501.0,0.002],[111501.6,0.084],[111502.1,0.004]]]
["binance-futures","BTCUSDT",1757462461708,[[111499.9,29.3],[111499.8,0.383],[111499.7,0.004],[111499.6,0.007],[111499.5,0.027]],[[111500.0,5.734],[111500.1,0.001],[111500.5,0.002],[111501.4,0.004],[111501.5,0.001]]]
["binance-futures","BTCUSDT",1757462461762,[[111499.9,29.039],[111499.8,0.383],[111499.7,0.004],[111499.6,0.007],[111499.5,0.027]],[[111500.0,5.809],[111500.1,0.001],[111500.5,0.002],[111501.0,0.002],[111501.5,0.005]]]
["binance-futures","BTCUSDT",1757462461812,[[111499.9,28.551],[111499.8,0.383],[111499.7,0.004],[111499.6,0.007],[111499.5,0.165]],[[111500.0,4.859],[111500.1,0.001],[111500.5,0.002],[111501.5,0.001],[111513.2,0.081]]]
["binance-futures","BTCUSDT",1757462461864,[[111499.9,28.551],[111499.8,0.381],[111499.7,0.004],[111499.6,0.007],[111499.5,0.165]],[[111500.0,5.747],[111500.1,0.001],[111500.5,0.002],[111501.0,0.002],[111501.5,0.001]]]
["binance-futures","BTCUSDT",1757462461920,[[111499.9,27.752],[111499.8,0.381],[111499.7,0.004],[111499.6,0.007],[111499.5,0.165]],[[111500.0,5.747],[111500.1,0.001],[111500.5,0.002],[111501.0,0.002],[111501.5,0.001]]]
["binance-futures","BTCUSDT",1757462461971,[[111499.9,27.752],[111499.8,0.381],[111499.7,0.004],[111499.6,0.007],[111499.5,0.165]],[[111500.0,5.747],[111500.1,0.001],[111500.5,0.002],[111501.0,0.002],[111501.5,0.001]]]
["binance-futures","BTCUSDT",1757462462022,[[111499.9,27.752],[111499.8,0.381],[111499.7,0.004],[111499.6,0.007],[111499.5,0.165]],[[111500.0,5.747],[111500.1,0.001],[111500.5,0.002],[111501.0,0.002],[111501.5,0.001]]]
["binance-futures","BTCUSDT",1757462462076,[[111499.9,27.752],[111499.8,0.381],[111499.7,0.004],[111499.6,0.007],[111499.5,0.165]],[[111500.0,5.747],[111500.1,0.001],[111500.5,0.002],[111501.0,0.002],[111501.5,0.001]]]
["binance-futures","BTCUSDT",1757462462123,[[111499.9,26.967],[111499.8,0.381],[111499.7,0.004],[111499.6,0.007],[111499.5,0.165]],[[111500.0,5.749],[111500.1,0.001],[111500.5,0.002],[111501.0,0.002],[111501.5,0.001]]]
["binance-futures","BTCUSDT",1757462462176,[[111499.9,26.481],[111499.8,0.381],[111499.7,0.004],[111499.6,0.007],[111499.5,0.165]],[[111500.0,6.181],[111500.1,0.001],[111500.5,0.002],[111501.5,0.001],[111507.9,0.189]]]
["binance-futures","BTCUSDT",1757462462226,[[111499.9,26.481],[111499.8,0.381],[111499.7,0.004],[111499.6,0.007],[111499.5,0.165]],[[111500.0,6.181],[111500.1,0.001],[111500.5,0.002],[111501.0,0.002],[111501.5,0.001]]]
["binance-futures","BTCUSDT",1757462462284,[[111499.9,26.477],[111499.8,0.381],[111499.7,0.004],[111499.6,0.007],[111499.5,0.165]],[[111500.0,6.18],[111500.1,0.001],[111500.5,0.002],[111501.0,0.002],[111501.5,0.001]]]
["binance-futures","BTCUSDT",1757462462332,[[111499.9,26.477],[111499.8,0.381],[111499.7,0.004],[111499.6,0.007],[111499.5,0.165]],[[111500.0,6.028],[111500.1,0.001],[111500.5,0.002],[111501.0,0.002],[111501.5,0.001]]]
["binance-futures","BTCUSDT",1757462462382,[[111499.9,26.477],[111499.8,0.381],[111499.7,0.004],[111499.6,0.007],[111499.5,0.165]],[[111500.0,6.111],[111500.1,0.001],[111500.5,0.002],[111501.5,0.001],[111785.7,1.329]]]
["binance-futures","BTCUSDT",1757462462442,[[111499.9,26.475],[111499.8,0.381],[111499.7,0.004],[111499.6,0.007],[111499.5,0.165]],[[111500.0,6.108],[111500.1,0.001],[111500.5,0.002],[111501.0,0.002],[111501.5,0.001]]]
["binance-futures","BTCUSDT",1757462462496,[[111499.9,26.475],[111499.8,0.381],[111499.7,0.004],[111499.6,0.007],[111499.5,0.165]],[[111500.0,6.108],[111500.1,0.001],[111500.5,0.002],[111501.0,0.002],[111501.5,0.001]]]
["binance-futures","BTCUSDT",1757462462546,[[111499.9,26.446],[111499.8,0.381],[111499.7,0.004],[111499.6,0.007],[111499.5,0.165]],[[111500.0,6.108],[111500.1,0.001],[111500.5,0.002],[111501.0,0.002],[111501.5,0.001]]]
["binance-futures","BTCUSDT",1757462462601,[[111499.9,26.446],[111499.8,0.31],[111499.7,0.004],[111499.6,0.007],[111499.5,0.165]],[[111500.0,6.183],[111500.1,0.001],[111500.5,0.002],[111501.5,0.001],[111512.8,0.043]]]
["binance-futures","BTCUSDT",1757462462653,[[111499.9,26.446],[111499.8,0.31],[111499.7,0.004],[111499.6,0.007],[111499.5,0.165]],[[111500.0,6.183],[111500.1,0.001],[111500.5,0.002],[111501.0,0.002],[111501.5,0.001]]]
["binance-futures","BTCUSDT",1757462462703,[[111499.9,26.444],[111499.8,0.308],[111499.7,0.004],[111499.6,0.007],[111499.5,0.165]],[[111500.0,6.18],[111500.1,0.001],[111500.5,0.002],[111501.0,0.002],[111501.5,0.001]]]
["binance-futures","BTCUSDT",1757462462756,[[111499.9,26.479],[111499.8,0.308],[111499.7,0.004],[111499.6,0.007],[111499.5,0.165]],[[111500.0,6.181],[111500.1,0.001],[111500.5,0.002],[111501.0,0.002],[111501.5,0.001]]]
["binance-futures","BTCUSDT",1757462462807,[[111499.9,26.478],[111499.8,0.22],[111499.7,0.004],[111499.6,0.007],[111499.5,0.165]],[[111500.0,6.18],[111500.1,0.001],[111500.5,0.002],[111501.0,0.002],[111501.5,0.001]]]
["binance-futures","BTCUSDT",1757462462859,[[111499.9,26.478],[111499.8,0.22],[111499.7,0.004],[111499.6,0.007],[111499.5,0.165]],[[111500.0,6.18],[111500.1,0.001],[111500.5,0.002],[111501.0,0.002],[111501.5,0.001]]]
["binance-futures","BTCUSDT",1757462462910,[[111499.9,26.478],[111499.8,0.22],[111499.7,0.004],[111499.6,0.007],[111499.5,0.128]],[[111500.0,6.18],[111500.1,0.001],[111500.5,0.002],[111501.0,0.002],[111501.5,0.001]]]
["binance-futures","BTCUSDT",1757462462962,[[111499.9,26.478],[111499.8,0.22],[111499.7,0.004],[111499.6,0.007],[111499.5,0.128]],[[111500.0,6.18],[111500.1,0.001],[111500.5,0.002],[111501.0,0.002],[111501.5,0.001]]]
["binance-futures","BTCUSDT",1757462463017,[[111499.9,26.478],[111499.8,0.22],[111499.7,0.004],[111499.6,0.007],[111499.5,0.128]],[[111500.0,6.18],[111500.1,0.001],[111500.5,0.002],[111501.0,0.002],[111501.5,0.001]]]
["binance-futures","BTCUSDT",1757462463068,[[111499.9,26.478],[111499.8,0.22],[111499.7,0.004],[111499.6,0.007],[111499.5,0.128]],[[111500.0,6.201],[111500.1,0.004],[111500.5,0.002],[111501.0,0.002],[111501.5,0.001]]]
["binance-futures","BTCUSDT",1757462463119,[[111499.9,26.478],[111499.8,0.22],[111499.7,0.004],[111499.6,0.007],[111499.5,0.128]],[[111500.0,6.203],[111500.1,0.004],[111500.5,0.002],[111501.0,0.002],[111501.5,0.001]]]
["binance-futures","BTCUSDT",1757462463173,[[111499.9,26.48],[111499.8,0.22],[111499.7,0.004],[111499.6,0.007],[111499.5,0.128]],[[111500.0,6.203],[111500.1,0.004],[111500.5,0.002],[111501.0,0.002],[111501.5,0.001]]]
["binance-futures","BTCUSDT",1757462463219,[[111499.9,26.48],[111499.8,0.22],[111499.7,0.004],[111499.6,0.007],[111499.5,0.128]],[[111500.0,6.203],[111500.1,0.004],[111500.5,0.002],[111501.0,0.002],[111501.5,0.001]]]
["binance-futures","BTCUSDT",1757462463275,[[111499.9,25.27],[111499.8,0.22],[111499.7,0.004],[111499.6,0.007],[111499.5,0.101]],[[111500.0,7.963],[111500.1,0.004],[111500.5,0.002],[111500.8,0.004],[111501.5,0.001]]]
["binance-futures","BTCUSDT",1757462463325,[[111499.9,25.27],[111499.8,0.185],[111499.7,0.004],[111499.6,0.007],[111499.5,0.101]],[[111500.0,7.963],[111500.1,0.014],[111500.5,0.002],[111501.0,0.002],[111501.5,0.031]]]
["binance-futures","BTCUSDT",1757462463379,[[111499.9,25.267],[111499.8,0.185],[111499.7,0.004],[111499.6,0.007],[111499.5,0.101]],[[111500.0,7.965],[111500.1,0.012],[111500.5,0.002],[111501.0,0.002],[111501.5,0.031]]]
["binance-futures","BTCUSDT",1757462463432,[[111499.9,25.262],[111499.8,0.185],[111499.7,0.004],[111499.6,0.007],[111499.5,0.101]],[[111500.0,7.965],[111500.1,0.006],[111500.5,0.002],[111501.0,0.002],[111501.5,0.001]]]
["binance-futures","BTCUSDT",1757462463484,[[111499.9,25.262],[111499.8,0.185],[111499.7,0.004],[111499.6,0.007],[111499.5,0.101]],[[111500.0,7.964],[111500.1,0.01],[111500.5,0.002],[111501.0,0.002],[111501.3,0.002]]]
["binance-futures","BTCUSDT",1757462463530,[[111499.9,23.998],[111499.8,0.185],[111499.7,0.004],[111499.6,0.007],[111499.5,0.101]],[[111500.0,7.964],[111500.1,0.008],[111500.5,0.002],[111501.0,0.002],[111501.3,0.002]]]
["binance-futures","BTCUSDT",1757462463589,[[111499.9,23.998],[111499.8,0.185],[111499.7,0.004],[111499.6,0.007],[111499.5,0.101]],[[111500.0,7.96],[111500.1,0.004],[111500.5,0.002],[111500.8,0.004],[111501.0,0.002]]]
["binance-futures","BTCUSDT",1757462463642,[[111499.9,23.998],[111499.8,0.185],[111499.7,0.004],[111499.6,0.006],[111499.5,0.101]],[[111500.0,6.923],[111500.1,0.004],[111500.5,0.002],[111500.8,0.004],[111501.0,0.002]]]
["binance-futures","BTCUSDT",1757462463694,[[111499.9,23.996],[111499.8,0.185],[111499.7,0.004],[111499.6,0.006],[111499.5,0.101]],[[111500.0,6.923],[111500.1,0.004],[111500.4,0.004],[111500.5,0.002],[111502.8,0.002]]]
["binance-futures","BTCUSDT",1757462463747,[[111499.9,23.996],[111499.8,0.185],[111499.7,0.004],[111499.6,0.006],[111499.5,0.101]],[[111500.0,6.923],[111500.1,0.004],[111500.5,0.002],[111500.8,0.004],[111501.0,0.002]]]
["binance-futures","BTCUSDT",1757462463798,[[111499.9,23.996],[111499.8,0.185],[111499.7,0.004],[111499.6,0.006],[111499.5,0.101]],[[111500.0,6.917],[111500.1,0.004],[111500.5,0.002],[111500.8,0.004],[111501.0,0.002]]]
["binance-futures","BTCUSDT",1757462463849,[[111499.9,23.996],[111499.8,0.185],[111499.7,0.004],[111499.6,0.006],[111499.5,0.101]],[[111500.0,6.918],[111500.1,0.004],[111500.5,0.002],[111500.8,0.004],[111501.0,0.002]]]
["binance-futures","BTCUSDT",1757462463898,[[111499.9,23.996],[111499.8,0.185],[111499.7,0.004],[111499.6,0.006],[111499.5,0.101]],[[111500.0,6.918],[111500.1,0.004],[111500.5,0.002],[111500.8,0.004],[111501.0,0.002]]]
["binance-futures","BTCUSDT",1757462463953,[[111499.9,23.996],[111499.8,0.185],[111499.7,0.004],[111499.6,0.006],[111499.5,0.101]],[[111500.0,6.918],[111500.1,0.004],[111500.5,0.002],[111500.8,0.004],[111501.0,0.002]]]
["binance-futures","BTCUSDT",1757462464003,[[111499.9,23.996],[111499.8,0.185],[111499.7,0.004],[111499.6,0.006],[111499.5,0.101]],[[111500.0,6.918],[111500.1,0.004],[111500.5,0.002],[111500.8,0.004],[111501.0,0.002]]]
["binance-futures","BTCUSDT",1757462464055,[[111499.9,23.654],[111499.8,0.185],[111499.7,0.004],[111499.6,0.006],[111499.5,0.101]],[[111500.0,6.919],[111500.1,0.004],[111500.5,0.002],[111500.8,0.004],[111501.0,0.002]]]
["binance-futures","BTCUSDT",1757462464109,[[111499.9,23.655],[111499.8,0.185],[111499.7,0.004],[111499.6,0.007],[111499.5,0.101]],[[111500.0,6.918],[111500.1,0.004],[111500.5,0.002],[111501.0,0.002],[111501.4,0.004]]]
["binance-futures","BTCUSDT",1757462464159,[[111499.9,23.654],[111499.8,0.185],[111499.7,0.004],[111499.6,0.007],[111499.5,0.101]],[[111500.0,6.917],[111500.1,0.004],[111500.5,0.002],[111501.0,0.002],[111501.4,0.004]]]
["binance-futures","BTCUSDT",1757462464211,[[111499.9,23.654],[111499.8,0.185],[111499.7,0.004],[111499.6,0.007],[111499.5,0.101]],[[111500.0,7.726],[111500.1,0.004],[111500.5,0.002],[111501.4,0.004],[111512.1,0.087]]]
["binance-futures","BTCUSDT",1757462464266,[[111499.9,23.692],[111499.8,0.185],[111499.7,0.004],[111499.6,0.007],[111499.5,0.101]],[[111500.0,6.711],[111500.1,0.005],[111500.5,0.002],[111500.9,0.017],[111501.0,0.002]]]
["binance-futures","BTCUSDT",1757462464315,[[111499.9,23.692],[111499.8,0.185],[111499.7,0.004],[111499.6,0.007],[111499.5,0.101]],[[111500.0,6.711],[111500.1,0.005],[111500.5,0.002],[111500.9,0.017],[111501.0,0.002]]]
["binance-futures","BTCUSDT",1757462464369,[[111499.9,23.685],[111499.8,0.185],[111499.7,0.004],[111499.6,0.007],[111499.5,0.101]],[[111500.0,6.711],[111500.1,0.005],[111500.5,0.002],[111500.9,0.017],[111501.0,0.002]]]
["binance-futures","BTCUSDT",1757462464418,[[111499.9,23.683],[111499.8,0.185],[111499.7,0.004],[111499.6,0.007],[111499.5,0.101]],[[111500.0,6.711],[111500.1,0.005],[111500.5,0.002],[111500.9,0.017],[111501.0,0.002]]]
["binance-futures","BTCUSDT",1757462464472,[[111499.9,23.624],[111499.8,0.185],[111499.7,0.004],[111499.6,0.007],[111499.5,0.101]],[[111500.0,6.711],[111500.1,0.005],[111500.5,0.002],[111500.9,0.017],[111501.0,0.002]]]
["binance-futures","BTCUSDT",1757462464523,[[111499.9,23.624],[111499.8,0.185],[111499.7,0.004],[111499.6,0.007],[111499.5,0.101]],[[111500.0,6.711],[111500.1,0.005],[111500.5,0.002],[111500.9,0.017],[111501.0,0.002]]]
["binance-futures","BTCUSDT",1757462464574,[[111499.9,23.624],[111499.8,0.185],[111499.7,0.004],[111499.6,0.007],[111499.5,0.101]],[[111500.0,6.711],[111500.1,0.005],[111500.5,0.002],[111500.9,0.017],[111501.0,0.002]]]
["binance-futures","BTCUSDT",1757462464626,[[111499.9,23.624],[111499.8,0.185],[111499.7,0.004],[111499.6,0.007],[111499.5,0.101]],[[111500.0,6.636],[111500.1,0.005],[111500.5,0.002],[111500.9,0.017],[111512.1,0.519]]]
["binance-futures","BTCUSDT",1757462464681,[[111499.9,23.624],[111499.8,0.185],[111499.7,0.004],[111499.6,0.007],[111499.5,0.101]],[[111500.0,6.635],[111500.1,0.005],[111500.5,0.002],[111500.9,0.017],[111501.0,0.002]]]
["binance-futures","BTCUSDT",1757462464733,[[111499.9,23.624],[111499.8,0.185],[111499.7,0.004],[111499.6,0.007],[111499.5,0.101]],[[111500.0,6.635],[111500.1,0.005],[111500.5,0.002],[111500.9,0.017],[111501.0,0.002]]]
["binance-futures","BTCUSDT",1757462464785,[[111499.9,23.624],[111499.8,0.273],[111499.7,0.004],[111499.6,0.007],[111499.5,0.101]],[[111500.0,6.635],[111500.1,0.005],[111500.5,0.002],[111500.9,0.017],[111501.0,0.002]]]
["binance-futures","BTCUSDT",1757462464839,[[111499.9,23.624],[111499.8,0.273],[111499.7,0.004],[111499.6,0.007],[111499.5,0.101]],[[111500.0,5.287],[111500.1,0.005],[111500.5,0.002],[111500.9,0.017],[111501.0,0.002]]]
["binance-futures","BTCUSDT",1757462464888,[[111499.9,23.624],[111499.8,0.273],[111499.7,0.004],[111499.6,0.007],[111499.5,0.101]],[[111500.0,5.194],[111500.1,0.005],[111500.5,0.002],[111500.9,0.017],[111501.0,0.002]]]
["binance-futures","BTCUSDT",1757462464942,[[111499.9,23.626],[111499.8,0.273],[111499.7,0.004],[111499.6,0.007],[111499.5,0.101]],[[111500.0,5.194],[111500.1,0.005],[111500.5,0.002],[111500.9,0.017],[111501.0,0.002]]]
["binance-futures","BTCUSDT",1757462464994,[[111499.9,25.473],[111499.8,0.273],[111499.7,0.004],[111499.6,0.007],[111499.5,0.101]],[[111500.0,1.197],[111500.1,0.004],[111500.5,0.002],[111500.9,0.017],[111501.0,0.002]]]
["binance-futures","BTCUSDT",1757462465048,[[111499.9,25.477],[111499.8,0.273],[111499.7,0.004],[111499.6,0.007],[111499.5,0.105]],[[111500.0,1.197],[111500.1,0.004],[111500.5,0.002],[111500.9,0.017],[111501.0,0.002]]]
["binance-futures","BTCUSDT",1757462465102,[[111499.9,25.967],[111499.8,0.273],[111499.7,0.004],[111499.6,0.007],[111499.5,0.105]],[[111500.0,1.199],[111500.1,0.004],[111500.5,0.002],[111500.9,0.017],[111501.0,0.002]]]
["binance-futures","BTCUSDT",1757462465151,[[111499.9,25.97],[111499.8,0.273],[111499.7,0.004],[111499.6,0.007],[111499.5,0.105]],[[111500.0,1.201],[111500.1,0.004],[111500.5,0.002],[111500.9,0.017],[111501.0,0.002]]]
["binance-futures","BTCUSDT",1757462465207,[[111499.9,25.971],[111499.8,0.273],[111499.7,0.004],[111499.6,0.007],[111499.5,0.105]],[[111500.0,1.201],[111500.1,0.004],[111500.5,0.002],[111500.9,0.017],[111501.0,0.002]]]
["binance-futures","BTCUSDT",1757462465260,[[111499.9,25.974],[111499.8,0.273],[111499.7,0.004],[111499.6,0.007],[111499.5,0.105]],[[111500.0,1.202],[111500.1,0.004],[111500.5,0.002],[111500.9,0.017],[111501.0,0.002]]]
["binance-futures","BTCUSDT",1757462465310,[[111499.9,25.971],[111499.8,0.273],[111499.7,0.004],[111499.6,0.007],[111499.5,0.144]],[[111500.0,1.309],[111500.1,0.004],[111500.5,0.002],[111500.9,0.017],[111501.0,0.002]]]
["binance-futures","BTCUSDT",1757462465362,[[111499.9,25.971],[111499.8,0.273],[111499.7,0.004],[111499.6,0.007],[111499.5,0.144]],[[111500.0,1.309],[111500.1,0.004],[111500.5,0.002],[111500.9,0.017],[111501.0,0.002]]]
["binance-futures","BTCUSDT",1757462465410,[[111499.9,26.0],[111499.8,0.274],[111499.7,0.004],[111499.6,0.007],[111499.5,0.144]],[[111500.0,1.995],[111500.1,0.034],[111500.5,0.002],[111500.9,0.017],[111501.0,0.002]]]
["binance-futures","BTCUSDT",1757462465462,[[111499.9,25.537],[111499.8,0.274],[111499.7,0.004],[111499.6,0.007],[111499.5,0.144]],[[111500.0,1.97],[111500.1,0.034],[111500.5,0.002],[111500.9,0.017],[111501.0,0.002]]]
["binance-futures","BTCUSDT",1757462465519,[[111499.9,25.538],[111499.8,0.274],[111499.7,0.004],[111499.6,0.007],[111499.5,0.144]],[[111500.0,1.97],[111500.1,0.034],[111500.5,0.002],[111500.9,0.017],[111501.0,0.002]]]
["binance-futures","BTCUSDT",1757462465572,[[111499.9,24.258],[111499.8,0.274],[111499.7,0.004],[111499.6,0.007],[111499.5,0.144]],[[111500.0,5.361],[111500.1,0.035],[111500.5,0.002],[111500.9,0.021],[111501.0,0.002]]]
["binance-futures","BTCUSDT",1757462465625,[[111499.9,24.258],[111499.8,0.274],[111499.7,0.004],[111499.6,0.007],[111499.5,0.144]],[[111500.0,5.361],[111500.1,0.035],[111500.5,0.002],[111500.8,0.004],[111500.9,0.017]]]
["binance-futures","BTCUSDT",1757462465675,[[111499.9,24.258],[111499.8,0.274],[111499.7,0.004],[111499.6,0.007],[111499.5,0.144]],[[111500.0,5.334],[111500.1,0.035],[111500.5,0.002],[111500.9,0.021],[111502.5,0.027]]]
["binance-futures","BTCUSDT",1757462465723,[[111499.9,24.269],[111499.8,0.274],[111499.7,0.004],[111499.6,0.007],[111499.5,0.144]],[[111500.0,5.259],[111500.1,0.035],[111500.5,0.002],[111500.9,0.017],[111501.4,0.004]]]
["binance-futures","BTCUSDT",1757462465779,[[111499.9,24.269],[111499.8,0.274],[111499.7,0.004],[111499.6,0.007],[111499.5,0.144]],[[111500.0,5.259],[111500.1,0.035],[111500.5,0.002],[111500.9,0.017],[111501.4,0.004]]]
["binance-futures","BTCUSDT",1757462465832,[[111499.9,24.267],[111499.8,0.274],[111499.7,0.004],[111499.6,0.007],[111499.5,0.144]],[[111500.0,5.175],[111500.1,0.035],[111500.5,0.002],[111500.9,0.017],[111501.4,0.004]]]
["binance-futures","BTCUSDT",1757462465882,[[111499.9,24.249],[111499.8,0.274],[111499.7,0.004],[111499.6,0.007],[111499.5,0.144]],[[111500.0,4.795],[111500.1,0.035],[111500.5,0.002],[111500.9,0.017],[111501.0,0.002]]]
["binance-futures","BTCUSDT",1757462465939,[[111499.9,24.249],[111499.8,0.274],[111499.7,0.004],[111499.6,0.007],[111499.5,0.144]],[[111500.0,4.795],[111500.1,0.035],[111500.5,0.002],[111500.9,0.017],[111501.0,0.002]]]
["binance-futures","BTCUSDT",1757462465989,[[111499.9,24.235],[111499.8,0.275],[111499.7,0.004],[111499.6,0.007],[111499.5,0.144]],[[111500.0,3.242],[111500.1,0.034],[111500.5,0.002],[111500.9,0.017],[111501.0,0.002]]]
["binance-futures","BTCUSDT",1757462466043,[[111499.9,24.235],[111499.8,0.275],[111499.7,0.004],[111499.6,0.007],[111499.5,0.144]],[[111500.0,1.263],[111500.1,0.034],[111500.5,0.002],[111500.9,0.017],[111501.0,0.002]]]
["binance-futures","BTCUSDT",1757462466092,[[111499.9,24.353],[111499.8,0.275],[111499.7,0.004],[111499.6,0.007],[111499.5,0.144]],[[111500.0,1.156],[111500.1,0.034],[111500.5,0.002],[111500.9,0.017],[111501.0,0.002]]]
["binance-futures","BTCUSDT",1757462466145,[[111499.9,25.681],[111499.8,0.275],[111499.7,0.004],[111499.6,0.007],[111499.5,0.144]],[[111500.0,1.154],[111500.1,0.034],[111500.5,0.002],[111500.9,0.017],[111501.0,0.002]]]
["binance-futures","BTCUSDT",1757462466199,[[111499.9,26.168],[111499.8,0.275],[111499.7,0.004],[111499.6,0.007],[111499.5,0.144]],[[111500.0,1.154],[111500.1,0.034],[111500.5,0.002],[111500.9,0.017],[111501.0,0.002]]]
["binance-futures","BTCUSDT",1757462466247,[[111499.9,26.195],[111499.8,0.275],[111499.7,0.004],[111499.6,0.007],[111499.5,0.144]],[[111500.0,1.154],[111500.1,0.034],[111500.5,0.002],[111500.9,0.017],[111501.0,0.002]]]
["binance-futures","BTCUSDT",1757462466302,[[111499.9,26.194],[111499.8,0.275],[111499.7,0.004],[111499.6,0.007],[111499.5,0.144]],[[111500.0,1.154],[111500.1,0.034],[111500.5,0.002],[111500.9,0.017],[111501.0,0.002]]]
["binance-futures","BTCUSDT",1757462466342,[[111499.9,26.194],[111499.8,0.275],[111499.7,0.004],[111499.6,0.007],[111499.5,0.144]],[[111500.0,1.152],[111500.1,0.034],[111500.5,0.002],[111500.9,0.017],[111501.0,0.002]]]
["binance-futures","BTCUSDT",1757462466410,[[111499.9,25.061],[111499.8,0.275],[111499.7,0.004],[111499.6,0.007],[111499.5,0.144]],[[111500.0,1.152],[111500.1,0.034],[111500.5,0.002],[111500.9,0.017],[111501.0,0.002]]]
["binance-futures","BTCUSDT",1757462466460,[[111499.9,25.062],[111499.8,0.275],[111499.7,0.004],[111499.6,0.007],[111499.5,0.144]],[[111500.0,3.154],[111500.1,0.048],[111500.5,0.002],[111500.9,0.017],[111501.6,0.089]]]
["binance-futures","BTCUSDT",1757462466511,[[111499.9,25.06],[111499.8,0.275],[111499.7,0.004],[111499.6,0.007],[111499.5,0.144]],[[111500.0,3.153],[111500.1,0.048],[111500.5,0.002],[111500.9,0.017],[111501.0,0.002]]]
["binance-futures","BTCUSDT",1757462466564,[[111499.9,26.812],[111499.8,0.275],[111499.7,0.004],[111499.6,0.007],[111499.5,0.144]],[[111500.0,1.152],[111500.1,0.048],[111500.5,0.002],[111500.9,0.017],[111501.0,0.002]]]
["binance-futures","BTCUSDT",1757462466615,[[111499.9,25.701],[111499.8,0.275],[111499.7,0.004],[111499.6,0.007],[111499.5,0.144]],[[111500.0,1.152],[111500.1,0.048],[111500.5,0.002],[111500.9,0.017],[111501.0,0.002]]]
["binance-futures","BTCUSDT",1757462466662,[[111499.9,25.701],[111499.8,0.275],[111499.7,0.004],[111499.6,0.007],[111499.5,0.144]],[[111500.0,1.13],[111500.1,0.048],[111500.5,0.002],[111500.9,0.017],[111501.0,0.002]]]
["binance-futures","BTCUSDT",1757462466722,[[111499.9,23.653],[111499.8,0.275],[111499.7,0.004],[111499.6,0.007],[111499.5,0.144]],[[111500.0,1.83],[111500.1,0.048],[111500.5,0.002],[111500.9,0.017],[111501.0,0.002]]]
["binance-futures","BTCUSDT",1757462466776,[[111499.9,23.653],[111499.8,0.275],[111499.7,0.004],[111499.6,0.007],[111499.5,0.144]],[[111500.0,1.83],[111500.1,0.048],[111500.5,0.002],[111500.9,0.017],[111501.0,0.002]]]
["binance-futures","BTCUSDT",1757462466826,[[111499.9,23.653],[111499.8,0.275],[111499.7,0.004],[111499.6,0.007],[111499.5,0.144]],[[111500.0,1.83],[111500.1,0.048],[111500.5,0.002],[111500.9,0.017],[111501.0,0.002]]]
["binance-futures","BTCUSDT",1757462466882,[[111499.9,23.653],[111499.8,0.275],[111499.7,0.004],[111499.6,0.007],[111499.5,0.144]],[[111500.0,1.827],[111500.1,0.048],[111500.5,0.002],[111500.9,0.017],[111501.0,0.002]]]
["binance-futures","BTCUSDT",1757462466932,[[111499.9,23.652],[111499.8,0.275],[111499.7,0.004],[111499.6,0.007],[111499.5,0.144]],[[111500.0,1.126],[111500.1,0.048],[111500.5,0.002],[111500.9,0.017],[111501.0,0.002]]]
["binance-futures","BTCUSDT",1757462466984,[[111499.9,23.652],[111499.8,0.275],[111499.7,0.004],[111499.6,0.007],[111499.5,0.144]],[[111500.0,1.123],[111500.1,0.048],[111500.5,0.002],[111500.9,0.017],[111501.0,0.002]]]
["binance-futures","BTCUSDT",1757462467040,[[111499.9,23.65],[111499.8,0.275],[111499.7,0.004],[111499.6,0.007],[111499.5,0.144]],[[111500.0,1.823],[111500.1,0.048],[111500.5,0.002],[111500.9,0.017],[111501.0,0.002]]]
["binance-futures","BTCUSDT",1757462467087,[[111499.9,24.92],[111499.8,0.271],[111499.7,0.004],[111499.6,0.007],[111499.5,0.144]],[[111500.0,1.822],[111500.1,0.048],[111500.5,0.002],[111500.9,0.017],[111501.0,0.002]]]
["binance-futures","BTCUSDT",1757462467142,[[111499.9,23.651],[111499.8,0.271],[111499.7,0.004],[111499.6,0.007],[111499.5,0.144]],[[111500.0,3.823],[111500.1,0.048],[111500.5,0.002],[111500.9,0.017],[111501.6,0.061]]]
["binance-futures","BTCUSDT",1757462467199,[[111499.9,23.651],[111499.8,0.271],[111499.7,0.004],[111499.6,0.007],[111499.5,0.144]],[[111500.0,3.823],[111500.1,0.048],[111500.5,0.002],[111500.9,0.017],[111501.0,0.002]]]
["binance-futures","BTCUSDT",1757462467246,[[111499.9,23.652],[111499.8,0.271],[111499.7,0.004],[111499.6,0.007],[111499.5,0.144]],[[111500.0,3.842],[111500.1,0.048],[111500.5,0.002],[111500.9,0.017],[111501.0,0.002]]]
["binance-futures","BTCUSDT",1757462467304,[[111499.9,23.482],[111499.8,0.271],[111499.7,0.004],[111499.6,0.007],[111499.5,0.144]],[[111500.0,5.108],[111500.1,0.049],[111500.5,0.002],[111500.9,0.017],[111501.0,0.002]]]
["binance-futures","BTCUSDT",1757462467355,[[111499.9,22.895],[111499.8,0.271],[111499.7,0.004],[111499.6,0.007],[111499.5,0.144]],[[111500.0,5.902],[111500.1,0.049],[111500.5,0.002],[111500.9,0.017],[111509.7,0.073]]]
["binance-futures","BTCUSDT",1757462467406,[[111499.9,22.315],[111499.8,0.271],[111499.7,0.004],[111499.6,0.007],[111499.5,0.144]],[[111500.0,5.902],[111500.1,0.049],[111500.4,0.004],[111500.5,0.002],[111500.9,0.017]]]
["binance-futures","BTCUSDT",1757462467461,[[111499.9,22.276],[111499.8,0.511],[111499.7,0.004],[111499.6,0.007],[111499.5,0.171]],[[111500.0,6.015],[111500.1,0.049],[111500.5,0.002],[111500.9,0.017],[111504.9,0.092]]]
["binance-futures","BTCUSDT",1757462467513,[[111499.9,22.275],[111499.8,0.511],[111499.7,0.004],[111499.6,0.007],[111499.5,0.171]],[[111500.0,6.014],[111500.1,0.049],[111500.5,0.002],[111500.9,0.017],[111501.6,0.089]]]
["binance-futures","BTCUSDT",1757462467564,[[111499.9,22.275],[111499.8,0.511],[111499.7,0.004],[111499.6,0.007],[111499.5,0.171]],[[111500.0,6.01],[111500.1,0.053],[111500.5,0.002],[111500.9,0.017],[111501.6,0.089]]]
["binance-futures","BTCUSDT",1757462467616,[[111499.9,22.275],[111499.8,0.511],[111499.7,0.004],[111499.6,0.007],[111499.5,0.171]],[[111500.0,6.01],[111500.1,0.053],[111500.5,0.002],[111500.9,0.017],[111501.6,0.089]]]
["binance-futures","BTCUSDT",1757462467668,[[111499.9,22.275],[111499.8,0.511],[111499.7,0.004],[111499.6,0.007],[111499.5,0.171]],[[111500.0,6.332],[111500.1,0.053],[111500.5,0.002],[111500.9,0.017],[111501.0,0.002]]]
["binance-futures","BTCUSDT",1757462467722,[[111499.9,22.275],[111499.8,0.511],[111499.7,0.004],[111499.6,0.007],[111499.5,0.171]],[[111500.0,5.631],[111500.1,0.049],[111500.4,0.004],[111500.5,0.002],[111500.9,0.017]]]
["binance-futures","BTCUSDT",1757462467772,[[111499.9,22.275],[111499.8,0.511],[111499.7,0.004],[111499.6,0.007],[111499.5,0.171]],[[111500.0,5.631],[111500.1,0.049],[111500.4,0.004],[111500.5,0.002],[111500.9,0.017]]]
["binance-futures","BTCUSDT",1757462467826,[[111499.9,22.275],[111499.8,0.511],[111499.7,0.004],[111499.6,0.007],[111499.5,0.171]],[[111500.0,5.631],[111500.1,0.049],[111500.4,0.004],[111500.5,0.002],[111500.9,0.017]]]
["binance-futures","BTCUSDT",1757462467882,[[111499.9,22.274],[111499.8,0.511],[111499.7,0.004],[111499.6,0.007],[111499.5,0.171]],[[111500.0,5.612],[111500.1,0.049],[111500.4,0.004],[111500.5,0.002],[111500.9,0.017]]]
["binance-futures","BTCUSDT",1757462467934,[[111499.9,22.274],[111499.8,0.511],[111499.7,0.004],[111499.6,0.007],[111499.5,0.171]],[[111500.0,6.637],[111500.1,0.049],[111500.4,0.004],[111500.5,0.002],[111500.9,0.017]]]
["binance-futures","BTCUSDT",1757462467988,[[111499.9,22.274],[111499.8,0.511],[111499.7,0.004],[111499.6,0.007],[111499.5,0.171]],[[111500.0,6.712],[111500.1,0.049],[111500.3,0.004],[111500.5,0.002],[111500.9,0.017]]]
["binance-futures","BTCUSDT",1757462468039,[[111499.9,22.274],[111499.8,0.511],[111499.7,0.004],[111499.6,0.007],[111499.5,0.171]],[[111500.0,6.641],[111500.1,0.049],[111500.2,0.009],[111500.3,0.004],[111500.4,0.007]]]
["binance-futures","BTCUSDT",1757462468093,[[111499.9,22.274],[111499.8,0.511],[111499.7,0.004],[111499.6,0.007],[111499.5,0.171]],[[111500.0,6.642],[111500.1,0.049],[111500.2,0.009],[111500.3,0.004],[111500.4,0.007]]]
["binance-futures","BTCUSDT",1757462468142,[[111499.9,22.274],[111499.8,0.511],[111499.7,0.004],[111499.6,0.007],[111499.5,0.171]],[[111500.0,6.642],[111500.1,0.049],[111500.2,0.009],[111500.3,0.004],[111500.4,0.007]]]
["binance-futures","BTCUSDT",1757462468202,[[111499.9,22.76],[111499.8,0.511],[111499.7,0.004],[111499.6,0.007],[111499.5,0.171]],[[111500.0,6.642],[111500.1,0.049],[111500.2,0.009],[111500.4,0.011],[111504.9,0.004]]]
["binance-futures","BTCUSDT",1757462468253,[[111499.9,22.274],[111499.8,0.511],[111499.7,0.004],[111499.6,0.007],[111499.5,0.171]],[[111500.0,6.642],[111500.1,0.049],[111500.2,0.009],[111500.3,0.004],[111500.4,0.007]]]
["binance-futures","BTCUSDT",1757462468308,[[111499.9,22.274],[111499.8,0.511],[111499.7,0.004],[111499.6,0.007],[111499.5,0.171]],[[111500.0,6.642],[111500.1,0.049],[111500.2,0.009],[111500.3,0.004],[111500.4,0.007]]]
["binance-futures","BTCUSDT",1757462468358,[[111499.9,22.345],[111499.8,0.511],[111499.7,0.004],[111499.6,0.007],[111499.5,0.171]],[[111500.0,6.534],[111500.1,0.049],[111500.2,0.009],[111500.3,0.004],[111500.4,0.007]]]
["binance-futures","BTCUSDT",1757462468412,[[111499.9,22.346],[111499.8,0.511],[111499.7,0.004],[111499.6,0.007],[111499.5,0.167]],[[111500.0,6.535],[111500.1,0.049],[111500.2,0.009],[111500.3,0.004],[111500.4,0.007]]]
["binance-futures","BTCUSDT",1757462468463,[[111499.9,22.345],[111499.8,0.511],[111499.7,0.004],[111499.6,0.007],[111499.5,0.167]],[[111500.0,6.635],[111500.1,0.049],[111500.2,0.009],[111500.3,0.004],[111500.4,0.007]]]
["binance-futures","BTCUSDT",1757462468514,[[111499.9,22.345],[111499.8,0.511],[111499.7,0.004],[111499.6,0.007],[111499.5,0.167]],[[111500.0,6.634],[111500.1,0.049],[111500.2,0.009],[111500.3,0.004],[111500.4,0.007]]]
["binance-futures","BTCUSDT",1757462468565,[[111499.9,22.345],[111499.8,0.511],[111499.7,0.004],[111499.6,0.007],[111499.5,0.167]],[[111500.0,6.634],[111500.1,0.049],[111500.2,0.009],[111500.4,0.011],[111581.8,0.312]]]
["binance-futures","BTCUSDT",1757462468614,[[111499.9,22.345],[111499.8,0.511],[111499.7,0.004],[111499.6,0.007],[111499.5,0.167]],[[111500.0,6.634],[111500.1,0.049],[111500.2,0.009],[111500.4,0.011],[111500.5,0.008]]]
["binance-futures","BTCUSDT",1757462468665,[[111499.9,22.345],[111499.8,0.511],[111499.7,0.004],[111499.6,0.007],[111499.5,0.167]],[[111500.0,6.63],[111500.1,0.049],[111500.2,0.009],[111500.4,0.011],[111500.5,0.008]]]
["binance-futures","BTCUSDT",1757462468721,[[111499.9,22.345],[111499.8,0.511],[111499.7,0.004],[111499.6,0.007],[111499.5,0.167]],[[111500.0,6.63],[111500.1,0.049],[111500.2,0.009],[111500.3,0.004],[111500.4,0.007]]]
["binance-futures","BTCUSDT",1757462468772,[[111499.9,22.346],[111499.8,0.511],[111499.7,0.007],[111499.6,0.007],[111499.5,0.167]],[[111500.0,4.302],[111500.1,0.048],[111500.2,0.009],[111500.4,0.007],[111500.5,0.006]]]
["binance-futures","BTCUSDT",1757462468824,[[111499.9,22.344],[111499.8,0.511],[111499.7,0.007],[111499.6,0.007],[111499.5,0.167]],[[111500.0,5.083],[111500.1,0.049],[111500.2,0.009],[111500.4,0.007],[111500.5,0.006]]]
["binance-futures","BTCUSDT",1757462468875,[[111499.9,22.381],[111499.8,0.511],[111499.7,0.007],[111499.6,0.007],[111499.5,0.167]],[[111500.0,4.208],[111500.1,0.048],[111500.2,0.009],[111500.4,0.007],[111500.5,0.006]]]
["binance-futures","BTCUSDT",1757462468923,[[111499.9,22.38],[111499.8,0.511],[111499.7,0.007],[111499.6,0.007],[111499.5,0.167]],[[111500.0,4.208],[111500.1,0.048],[111500.2,0.009],[111500.4,0.007],[111500.5,0.006]]]
["binance-futures","BTCUSDT",1757462468983,[[111499.9,22.56],[111499.8,0.511],[111499.7,0.007],[111499.6,0.007],[111499.5,0.167]],[[111500.0,3.108],[111500.1,0.048],[111500.2,0.009],[111500.4,0.007],[111500.5,0.006]]]
["binance-futures","BTCUSDT",1757462469029,[[111499.9,23.826],[111499.8,0.511],[111499.7,0.007],[111499.6,0.007],[111499.5,0.167]],[[111500.0,1.107],[111500.1,0.048],[111500.2,0.009],[111500.4,0.007],[111500.5,0.006]]]
["binance-futures","BTCUSDT",1757462469088,[[111499.9,25.092],[111499.8,0.511],[111499.7,0.007],[111499.6,0.007],[111499.5,0.167]],[[111500.0,1.105],[111500.1,0.048],[111500.2,0.009],[111500.4,0.007],[111500.5,0.006]]]
["binance-futures","BTCUSDT",1757462469140,[[111499.9,25.096],[111499.8,0.511],[111499.7,0.007],[111499.6,0.007],[111499.5,0.167]],[[111500.0,1.105],[111500.1,0.048],[111500.2,0.009],[111500.4,0.007],[111500.5,0.006]]]
["binance-futures","BTCUSDT",1757462469187,[[111499.9,25.586],[111499.8,0.507],[111499.7,0.007],[111499.6,0.007],[111499.5,0.167]],[[111500.0,1.105],[111500.1,0.048],[111500.2,0.009],[111500.4,0.007],[111500.5,0.006]]]
["binance-futures","BTCUSDT",1757462469244,[[111499.9,26.061],[111499.8,0.507],[111499.7,0.007],[111499.6,0.007],[111499.5,0.14]],[[111500.0,1.079],[111500.1,0.048],[111500.2,0.009],[111500.4,0.007],[111500.5,0.006]]]
["binance-futures","BTCUSDT",1757462469299,[[111499.9,25.418],[111499.8,0.507],[111499.7,0.007],[111499.6,0.007],[111499.5,0.14]],[[111500.0,1.079],[111500.1,0.048],[111500.2,0.009],[111500.4,0.007],[111500.5,0.006]]]
["binance-futures","BTCUSDT",1757462469347,[[111499.9,25.418],[111499.8,0.507],[111499.7,0.007],[111499.6,0.007],[111499.5,0.14]],[[111500.0,1.079],[111500.1,0.048],[111500.2,0.009],[111500.4,0.007],[111500.5,0.006]]]
["binance-futures","BTCUSDT",1757462469403,[[111499.9,25.418],[111499.8,0.507],[111499.7,0.007],[111499.6,0.007],[111499.5,0.14]],[[111500.0,1.079],[111500.1,0.048],[111500.2,0.009],[111500.4,0.007],[111500.5,0.006]]]
["binance-futures","BTCUSDT",1757462469453,[[111499.9,24.867],[111499.8,0.507],[111499.7,0.007],[111499.6,0.007],[111499.5,0.14]],[[111500.0,1.079],[111500.1,0.048],[111500.2,0.009],[111500.4,0.007],[111500.5,0.006]]]
["binance-futures","BTCUSDT",1757462469503,[[111499.9,25.353],[111499.8,0.507],[111499.7,0.007],[111499.6,0.007],[111499.5,0.14]],[[111500.0,1.079],[111500.1,0.048],[111500.2,0.009],[111500.4,0.007],[111500.5,0.006]]]
["binance-futures","BTCUSDT",1757462469561,[[111499.9,25.352],[111499.8,0.507],[111499.7,0.007],[111499.6,0.007],[111499.5,0.14]],[[111500.0,1.079],[111500.1,0.048],[111500.2,0.009],[111500.4,0.007],[111500.5,0.006]]]
["binance-futures","BTCUSDT",1757462469613,[[111499.9,26.619],[111499.8,0.507],[111499.7,0.007],[111499.6,0.007],[111499.5,0.14]],[[111500.0,1.045],[111500.1,0.049],[111500.2,0.009],[111500.4,0.007],[111500.5,0.006]]]
["binance-futures","BTCUSDT",1757462469663,[[111499.9,25.51],[111499.8,0.507],[111499.7,0.007],[111499.6,0.007],[111499.5,0.14]],[[111500.0,1.021],[111500.1,0.049],[111500.2,0.009],[111500.4,0.007],[111500.5,0.006]]]
["binance-futures","BTCUSDT",1757462469714,[[111499.9,25.351],[111499.8,0.507],[111499.7,0.007],[111499.6,0.007],[111499.5,0.14]],[[111500.0,1.02],[111500.1,0.049],[111500.2,0.009],[111500.4,0.007],[111500.5,0.006]]]
["binance-futures","BTCUSDT",1757462469766,[[111499.9,24.795],[111499.8,0.507],[111499.7,0.007],[111499.6,0.007],[111499.5,0.14]],[[111500.0,1.02],[111500.1,0.049],[111500.2,0.009],[111500.4,0.007],[111500.5,0.006]]]
["binance-futures","BTCUSDT",1757462469818,[[111499.9,25.309],[111499.8,0.507],[111499.7,0.007],[111499.6,0.007],[111499.5,0.14]],[[111500.0,1.02],[111500.1,0.049],[111500.2,0.009],[111500.4,0.007],[111500.5,0.006]]]
["binance-futures","BTCUSDT",1757462469865,[[111499.9,24.795],[111499.8,0.507],[111499.7,0.007],[111499.6,0.007],[111499.5,0.14]],[[111500.0,1.02],[111500.1,0.049],[111500.2,0.009],[111500.4,0.007],[111500.5,0.006]]]
["binance-futures","BTCUSDT",1757462469919,[[111499.9,24.796],[111499.8,0.507],[111499.7,0.007],[111499.6,0.007],[111499.5,0.14]],[[111500.0,1.02],[111500.1,0.049],[111500.2,0.009],[111500.4,0.007],[111500.5,0.006]]]
["binance-futures","BTCUSDT",1757462469972,[[111499.9,24.796],[111499.8,0.507],[111499.7,0.007],[111499.6,0.007],[111499.5,0.14]],[[111500.0,1.02],[111500.1,0.049],[111500.2,0.009],[111500.4,0.007],[111500.5,0.006]]]
["binance-futures","BTCUSDT",1757462470026,[[111499.9,24.988],[111499.8,0.267],[111499.7,0.007],[111499.6,0.007],[111499.5,0.14]],[[111500.0,1.02],[111500.1,0.049],[111500.2,0.009],[111500.4,0.007],[111500.5,0.006]]]
["binance-futures","BTCUSDT",1757462470076,[[111499.9,25.474],[111499.8,0.267],[111499.7,0.007],[111499.6,0.007],[111499.5,0.14]],[[111500.0,1.021],[111500.1,0.049],[111500.2,0.009],[111500.4,0.007],[111500.5,0.006]]]
["binance-futures","BTCUSDT",1757462470122,[[111499.9,25.474],[111499.8,0.267],[111499.7,0.007],[111499.6,0.007],[111499.5,0.14]],[[111500.0,1.021],[111500.1,0.049],[111500.2,0.009],[111500.4,0.007],[111500.5,0.006]]]
["binance-futures","BTCUSDT",1757462470183,[[111499.9,25.451],[111499.8,0.272],[111499.7,0.007],[111499.6,0.007],[111499.5,0.14]],[[111500.0,1.021],[111500.1,0.049],[111500.2,0.009],[111500.4,0.007],[111500.5,0.006]]]
["binance-futures","BTCUSDT",1757462470237,[[111499.9,25.448],[111499.8,0.272],[111499.7,0.007],[111499.6,0.007],[111499.5,0.14]],[[111500.0,1.021],[111500.1,0.049],[111500.2,0.009],[111500.4,0.007],[111500.5,0.006]]]
["binance-futures","BTCUSDT",1757462470287,[[111499.9,25.445],[111499.8,0.272],[111499.7,0.007],[111499.6,0.007],[111499.5,0.14]],[[111500.0,1.046],[111500.1,0.049],[111500.2,0.009],[111500.4,0.007],[111500.5,0.006]]]
["binance-futures","BTCUSDT",1757462470339,[[111499.9,25.445],[111499.8,0.272],[111499.7,0.007],[111499.6,0.007],[111499.5,0.14]],[[111500.0,1.046],[111500.1,0.049],[111500.2,0.009],[111500.4,0.007],[111500.5,0.006]]]
["binance-futures","BTCUSDT",1757462470389,[[111499.9,26.71],[111499.8,0.272],[111499.7,0.007],[111499.6,0.007],[111499.5,0.14]],[[111500.0,1.013],[111500.1,0.049],[111500.2,0.009],[111500.4,0.007],[111500.5,0.006]]]
["binance-futures","BTCUSDT",1757462470442,[[111499.9,26.71],[111499.8,0.272],[111499.7,0.007],[111499.6,0.007],[111499.5,0.14]],[[111500.0,1.013],[111500.1,0.049],[111500.2,0.009],[111500.4,0.007],[111500.5,0.006]]]
["binance-futures","BTCUSDT",1757462470499,[[111499.9,25.389],[111499.8,0.272],[111499.7,0.007],[111499.6,0.007],[111499.5,0.14]],[[111500.0,1.013],[111500.1,0.049],[111500.2,0.009],[111500.4,0.007],[111500.5,0.006]]]
["binance-futures","BTCUSDT",1757462470550,[[111499.9,25.339],[111499.8,0.272],[111499.7,0.007],[111499.6,0.007],[111499.5,0.14]],[[111500.0,1.03],[111500.1,0.049],[111500.2,0.009],[111500.4,0.007],[111500.5,0.006]]]
["binance-futures","BTCUSDT",1757462470601,[[111499.9,25.339],[111499.8,0.272],[111499.7,0.007],[111499.6,0.007],[111499.5,0.14]],[[111500.0,1.03],[111500.1,0.049],[111500.2,0.009],[111500.4,0.007],[111500.5,0.006]]]
["binance-futures","BTCUSDT",1757462470653,[[111499.9,25.339],[111499.8,0.272],[111499.7,0.007],[111499.6,0.007],[111499.5,0.14]],[[111500.0,1.03],[111500.1,0.049],[111500.2,0.009],[111500.4,0.007],[111500.5,0.006]]]
["binance-futures","BTCUSDT",1757462470705,[[111499.9,25.093],[111499.8,0.272],[111499.7,0.007],[111499.6,0.007],[111499.5,0.14]],[[111500.0,1.03],[111500.1,0.049],[111500.2,0.009],[111500.4,0.007],[111500.5,0.006]]]
["binance-futures","BTCUSDT",1757462470759,[[111499.9,25.093],[111499.8,0.272],[111499.7,0.007],[111499.6,0.007],[111499.5,0.14]],[[111500.0,1.03],[111500.1,0.049],[111500.2,0.009],[111500.4,0.007],[111500.5,0.006]]]
["binance-futures","BTCUSDT",1757462470807,[[111499.9,25.095],[111499.8,0.272],[111499.7,0.007],[111499.6,0.007],[111499.5,0.14]],[[111500.0,1.03],[111500.1,0.049],[111500.2,0.009],[111500.4,0.007],[111500.5,0.006]]]
["binance-futures","BTCUSDT",1757462470865,[[111499.9,25.094],[111499.8,0.272],[111499.7,0.007],[111499.6,0.007],[111499.5,0.14]],[[111500.0,1.013],[111500.1,0.049],[111500.2,0.009],[111500.4,0.007],[111500.5,0.006]]]
["binance-futures","BTCUSDT",1757462470915,[[111499.9,25.093],[111499.8,0.272],[111499.7,0.007],[111499.6,0.007],[111499.5,0.14]],[[111500.0,1.013],[111500.1,0.049],[111500.2,0.009],[111500.4,0.007],[111500.5,0.006]]]
["binance-futures","BTCUSDT",1757462470968,[[111499.9,25.093],[111499.8,0.272],[111499.7,0.007],[111499.6,0.007],[111499.5,0.14]],[[111500.0,1.013],[111500.1,0.049],[111500.2,0.009],[111500.4,0.007],[111500.5,0.006]]]
["binance-futures","BTCUSDT",1757462471018,[[111499.9,25.084],[111499.8,0.272],[111499.7,0.007],[111499.6,0.007],[111499.5,0.14]],[[111500.0,1.013],[111500.1,0.049],[111500.2,0.009],[111500.4,0.013],[111500.5,0.008]]]
["binance-futures","BTCUSDT",1757462471069,[[111499.9,25.093],[111499.8,0.272],[111499.7,0.007],[111499.6,0.007],[111499.5,0.14]],[[111500.0,1.013],[111500.1,0.049],[111500.2,0.016],[111500.3,0.002],[111500.4,0.013]]]
["binance-futures","BTCUSDT",1757462471121,[[111499.9,25.093],[111499.8,0.272],[111499.7,0.007],[111499.6,0.007],[111499.5,0.14]],[[111500.0,1.013],[111500.1,0.049],[111500.2,0.016],[111500.3,0.002],[111500.4,0.013]]]
["binance-futures","BTCUSDT",1757462471172,[[111499.9,25.091],[111499.8,0.272],[111499.7,0.007],[111499.6,0.007],[111499.5,0.14]],[[111500.0,1.013],[111500.1,0.049],[111500.2,0.016],[111500.3,0.002],[111500.4,0.013]]]
["binance-futures","BTCUSDT",1757462471223,[[111499.9,25.073],[111499.8,0.272],[111499.7,0.007],[111499.6,0.007],[111499.5,0.14]],[[111500.0,1.013],[111500.1,0.049],[111500.2,0.016],[111500.3,0.002],[111500.4,0.013]]]
["binance-futures","BTCUSDT",1757462471272,[[111499.9,25.073],[111499.8,0.272],[111499.7,0.007],[111499.6,0.007],[111499.5,0.14]],[[111500.0,1.013],[111500.1,0.049],[111500.2,0.016],[111500.3,0.002],[111500.4,0.013]]]
["binance-futures","BTCUSDT",1757462471328,[[111499.9,25.055],[111499.8,0.272],[111499.7,0.007],[111499.6,0.007],[111499.5,0.14]],[[111500.0,1.121],[111500.1,0.049],[111500.2,0.016],[111500.3,0.002],[111500.4,0.013]]]
["binance-futures","BTCUSDT",1757462471379,[[111499.9,25.055],[111499.8,0.272],[111499.7,0.007],[111499.6,0.007],[111499.5,0.14]],[[111500.0,1.122],[111500.1,0.049],[111500.2,0.016],[111500.3,0.002],[111500.4,0.013]]]
["binance-futures","BTCUSDT",1757462471426,[[111499.9,25.054],[111499.8,0.272],[111499.7,0.007],[111499.6,0.007],[111499.5,0.14]],[[111500.0,1.122],[111500.1,0.049],[111500.2,0.016],[111500.3,0.002],[111500.4,0.013]]]
["binance-futures","BTCUSDT",1757462471482,[[111499.9,25.054],[111499.8,0.272],[111499.7,0.007],[111499.6,0.007],[111499.5,0.14]],[[111500.0,1.137],[111500.1,0.049],[111500.2,0.016],[111500.3,0.002],[111500.4,0.013]]]
["binance-futures","BTCUSDT",1757462471533,[[111499.9,25.054],[111499.8,0.272],[111499.7,0.007],[111499.6,0.007],[111499.5,0.14]],[[111500.0,1.137],[111500.1,0.049],[111500.2,0.016],[111500.3,0.002],[111500.4,0.013]]]
["binance-futures","BTCUSDT",1757462471588,[[111499.9,25.054],[111499.8,0.272],[111499.7,0.007],[111499.6,0.007],[111499.5,0.14]],[[111500.0,1.137],[111500.1,0.049],[111500.2,0.016],[111500.3,0.002],[111500.4,0.013]]]
["binance-futures","BTCUSDT",1757462471642,[[111499.9,22.522],[111499.8,0.272],[111499.7,0.007],[111499.6,0.007],[111499.5,0.14]],[[111500.0,1.838],[111500.1,0.049],[111500.2,0.016],[111500.4,0.013],[111502.1,0.004]]]
["binance-futures","BTCUSDT",1757462471691,[[111499.9,22.522],[111499.8,0.272],[111499.7,0.007],[111499.6,0.007],[111499.5,0.14]],[[111500.0,1.838],[111500.1,0.049],[111500.2,0.016],[111500.3,0.002],[111500.4,0.013]]]
["binance-futures","BTCUSDT",1757462471742,[[111499.9,22.522],[111499.8,0.272],[111499.7,0.007],[111499.6,0.007],[111499.5,0.14]],[[111500.0,1.838],[111500.1,0.049],[111500.2,0.016],[111500.3,0.002],[111500.4,0.013]]]
["binance-futures","BTCUSDT",1757462471792,[[111499.9,22.522],[111499.8,0.272],[111499.7,0.007],[111499.6,0.007],[111499.5,0.14]],[[111500.0,1.838],[111500.1,0.049],[111500.2,0.016],[111500.3,0.002],[111500.4,0.013]]]
["binance-futures","BTCUSDT",1757462471842,[[111499.9,22.522],[111499.8,0.272],[111499.7,0.007],[111499.6,0.007],[111499.5,0.14]],[[111500.0,1.137],[111500.1,0.049],[111500.2,0.016],[111500.3,0.002],[111500.4,0.013]]]
["binance-futures","BTCUSDT",1757462471898,[[111499.9,22.522],[111499.8,0.272],[111499.7,0.007],[111499.6,0.007],[111499.5,0.14]],[[111500.0,1.137],[111500.1,0.049],[111500.2,0.016],[111500.3,0.002],[111500.4,0.013]]]
["binance-futures","BTCUSDT",1757462471950,[[111499.9,22.522],[111499.8,0.272],[111499.7,0.007],[111499.6,0.007],[111499.5,0.14]],[[111500.0,1.137],[111500.1,0.049],[111500.2,0.016],[111500.3,0.002],[111500.4,0.013]]]
["binance-futures","BTCUSDT",1757462472005,[[111499.9,22.522],[111499.8,0.272],[111499.7,0.007],[111499.6,0.007],[111499.5,0.14]],[[111500.0,1.137],[111500.1,0.049],[111500.2,0.016],[111500.3,0.002],[111500.4,0.013]]]
["binance-futures","BTCUSDT",1757462472056,[[111499.9,22.522],[111499.8,0.272],[111499.7,0.007],[111499.6,0.007],[111499.5,0.14]],[[111500.0,1.122],[111500.1,0.049],[111500.2,0.016],[111500.3,0.002],[111500.4,0.013]]]
["binance-futures","BTCUSDT",1757462472104,[[111499.9,22.521],[111499.8,0.272],[111499.7,0.007],[111499.6,0.007],[111499.5,0.14]],[[111500.0,1.122],[111500.1,0.049],[111500.2,0.016],[111500.3,0.002],[111500.4,0.013]]]
["binance-futures","BTCUSDT",1757462472166,[[111499.9,22.522],[111499.8,0.272],[111499.7,0.007],[111499.6,0.007],[111499.5,0.14]],[[111500.0,1.114],[111500.1,0.049],[111500.2,0.016],[111500.3,0.002],[111500.4,0.013]]]
["binance-futures","BTCUSDT",1757462472217,[[111499.9,22.521],[111499.8,0.272],[111499.7,0.007],[111499.6,0.007],[111499.5,0.14]],[[111500.0,1.114],[111500.1,0.049],[111500.2,0.016],[111500.3,0.002],[111500.4,0.013]]]
["binance-futures","BTCUSDT",1757462472267,[[111499.9,22.521],[111499.8,0.272],[111499.7,0.007],[111499.6,0.007],[111499.5,0.14]],[[111500.0,1.113],[111500.1,0.049],[111500.2,0.016],[111500.3,0.002],[111500.4,0.013]]]
["binance-futures","BTCUSDT",1757462472319,[[111499.9,22.545],[111499.8,0.272],[111499.7,0.007],[111499.6,0.007],[111499.5,0.14]],[[111500.0,1.113],[111500.1,0.049],[111500.2,0.016],[111500.3,0.002],[111500.4,0.013]]]
["binance-futures","BTCUSDT",1757462472372,[[111499.9,22.521],[111499.8,0.272],[111499.7,0.007],[111499.6,0.007],[111499.5,0.14]],[[111500.0,1.005],[111500.1,0.049],[111500.2,0.016],[111500.3,0.002],[111500.4,0.013]]]
["binance-futures","BTCUSDT",1757462472428,[[111499.9,22.489],[111499.8,0.272],[111499.7,0.007],[111499.6,0.007],[111499.5,0.14]],[[111500.0,0.981],[111500.1,0.049],[111500.2,0.016],[111500.3,0.002],[111500.4,0.013]]]
["binance-futures","BTCUSDT",1757462472480,[[111499.9,22.489],[111499.8,0.272],[111499.7,0.007],[111499.6,0.007],[111499.5,0.14]],[[111500.0,0.981],[111500.1,0.049],[111500.2,0.016],[111500.3,0.002],[111500.4,0.013]]]
["binance-futures","BTCUSDT",1757462472533,[[111499.9,22.489],[111499.8,0.272],[111499.7,0.007],[111499.6,0.007],[111499.5,0.14]],[[111500.0,2.98],[111500.1,0.049],[111500.2,0.016],[111500.3,0.002],[111500.4,0.013]]]
["binance-futures","BTCUSDT",1757462472582,[[111499.9,22.371],[111499.8,0.272],[111499.7,0.007],[111499.6,0.007],[111499.5,0.14]],[[111500.0,2.982],[111500.1,0.049],[111500.2,0.016],[111500.4,0.013],[111501.6,0.004]]]
["binance-futures","BTCUSDT",1757462472638,[[111499.9,22.368],[111499.8,0.272],[111499.7,0.007],[111499.6,0.007],[111499.5,0.14]],[[111500.0,2.982],[111500.1,0.049],[111500.2,0.016],[111500.3,0.002],[111500.4,0.013]]]
["binance-futures","BTCUSDT",1757462472687,[[111499.9,22.366],[111499.8,0.272],[111499.7,0.007],[111499.6,0.007],[111499.5,0.14]],[[111500.0,3.004],[111500.1,0.049],[111500.2,0.016],[111500.3,0.002],[111500.4,0.013]]]
["binance-futures","BTCUSDT",1757462472741,[[111499.9,21.84],[111499.8,0.272],[111499.7,0.007],[111499.6,0.007],[111499.5,0.14]],[[111500.0,3.099],[111500.1,0.049],[111500.2,0.016],[111500.4,0.013],[111501.6,0.138]]]
["binance-futures","BTCUSDT",1757462472792,[[111499.9,21.817],[111499.8,0.272],[111499.7,0.007],[111499.6,0.004],[111499.5,0.14]],[[111500.0,3.174],[111500.1,0.049],[111500.2,0.016],[111500.3,0.002],[111500.4,0.013]]]
["binance-futures","BTCUSDT",1757462472842,[[111499.9,21.841],[111499.8,0.272],[111499.7,0.007],[111499.6,0.004],[111499.5,0.14]],[[111500.0,3.092],[111500.1,0.049],[111500.2,0.016],[111500.3,0.002],[111500.4,0.013]]]
["binance-futures","BTCUSDT",1757462472902,[[111499.9,21.841],[111499.8,0.272],[111499.7,0.007],[111499.6,0.004],[111499.5,0.14]],[[111500.0,3.092],[111500.1,0.049],[111500.2,0.016],[111500.3,0.002],[111500.4,0.013]]]
["binance-futures","BTCUSDT",1757462472954,[[111499.9,22.328],[111499.8,0.272],[111499.7,0.007],[111499.6,0.004],[111499.5,0.14]],[[111500.0,3.092],[111500.1,0.049],[111500.2,0.016],[111500.3,0.002],[111500.4,0.013]]]
["binance-futures","BTCUSDT",1757462473005,[[111499.9,22.328],[111499.8,0.272],[111499.7,0.007],[111499.6,0.004],[111499.5,0.14]],[[111500.0,3.092],[111500.1,0.049],[111500.2,0.016],[111500.3,0.002],[111500.4,0.013]]]
["binance-futures","BTCUSDT",1757462473058,[[111499.9,22.33],[111499.8,0.272],[111499.7,0.007],[111499.6,0.004],[111499.5,0.14]],[[111500.0,3.092],[111500.1,0.049],[111500.2,0.016],[111500.3,0.002],[111500.4,0.013]]]
["binance-futures","BTCUSDT",1757462473108,[[111499.9,22.33],[111499.8,0.272],[111499.7,0.007],[111499.6,0.004],[111499.5,0.14]],[[111500.0,3.092],[111500.1,0.049],[111500.2,0.016],[111500.3,0.002],[111500.4,0.013]]]
["binance-futures","BTCUSDT",1757462473162,[[111499.9,22.33],[111499.8,0.272],[111499.7,0.007],[111499.6,0.004],[111499.5,0.14]],[[111500.0,3.092],[111500.1,0.049],[111500.2,0.016],[111500.3,0.002],[111500.4,0.013]]]
["binance-futures","BTCUSDT",1757462473217,[[111499.9,22.331],[111499.8,0.272],[111499.7,0.007],[111499.6,0.004],[111499.5,0.14]],[[111500.0,3.089],[111500.1,0.049],[111500.2,0.016],[111500.3,0.002],[111500.4,0.013]]]
["binance-futures","BTCUSDT",1757462473267,[[111499.9,22.331],[111499.8,0.272],[111499.7,0.007],[111499.6,0.004],[111499.5,0.14]],[[111500.0,3.065],[111500.1,0.049],[111500.2,0.016],[111500.3,0.002],[111500.4,0.013]]]
["binance-futures","BTCUSDT",1757462473318,[[111499.9,22.33],[111499.8,0.272],[111499.7,0.007],[111499.6,0.004],[111499.5,0.14]],[[111500.0,3.065],[111500.1,0.049],[111500.2,0.016],[111500.3,0.002],[111500.4,0.013]]]
["binance-futures","BTCUSDT",1757462473370,[[111499.9,22.33],[111499.8,0.272],[111499.7,0.007],[111499.6,0.004],[111499.5,0.14]],[[111500.0,3.065],[111500.1,0.049],[111500.2,0.016],[111500.3,0.002],[111500.4,0.013]]]
["binance-futures","BTCUSDT",1757462473422,[[111499.9,22.33],[111499.8,0.272],[111499.7,0.007],[111499.6,0.004],[111499.5,0.14]],[[111500.0,3.065],[111500.1,0.049],[111500.2,0.016],[111500.3,0.002],[111500.4,0.013]]]
["binance-futures","BTCUSDT",1757462473476,[[111499.9,22.33],[111499.8,0.272],[111499.7,0.007],[111499.6,0.004],[111499.5,0.14]],[[111500.0,3.351],[111500.1,0.049],[111500.2,0.016],[111500.3,0.002],[111500.4,0.013]]]
["binance-futures","BTCUSDT",1757462473526,[[111499.9,21.844],[111499.8,0.272],[111499.7,0.007],[111499.6,0.004],[111499.5,0.14]],[[111500.0,3.363],[111500.1,0.049],[111500.2,0.016],[111500.3,0.002],[111500.4,0.013]]]
["binance-futures","BTCUSDT",1757462473582,[[111499.9,21.844],[111499.8,0.272],[111499.7,0.007],[111499.6,0.004],[111499.5,0.14]],[[111500.0,3.363],[111500.1,0.049],[111500.2,0.016],[111500.3,0.002],[111500.4,0.013]]]
["binance-futures","BTCUSDT",1757462473638,[[111499.9,21.844],[111499.8,0.272],[111499.7,0.007],[111499.6,0.004],[111499.5,0.14]],[[111500.0,3.363],[111500.1,0.049],[111500.2,0.016],[111500.3,0.002],[111500.4,0.013]]]
["binance-futures","BTCUSDT",1757462473692,[[111499.9,23.634],[111499.8,0.272],[111499.7,0.007],[111499.6,0.004],[111499.5,0.14]],[[111500.0,0.982],[111500.1,0.049],[111500.2,0.016],[111500.3,0.002],[111500.4,0.013]]]
["binance-futures","BTCUSDT",1757462473746,[[111499.9,23.64],[111499.8,0.272],[111499.7,0.007],[111499.6,0.004],[111499.5,0.14]],[[111500.0,0.982],[111500.1,0.049],[111500.2,0.016],[111500.3,0.002],[111500.4,0.013]]]
["binance-futures","BTCUSDT",1757462473796,[[111499.9,23.703],[111499.8,0.272],[111499.7,0.007],[111499.6,0.004],[111499.5,0.14]],[[111500.0,0.982],[111500.1,0.049],[111500.2,0.016],[111500.3,0.002],[111500.4,0.013]]]
["binance-futures","BTCUSDT",1757462473844,[[111499.9,23.703],[111499.8,0.272],[111499.7,0.007],[111499.6,0.004],[111499.5,0.14]],[[111500.0,1.003],[111500.1,0.049],[111500.2,0.016],[111500.3,0.002],[111500.4,0.013]]]
["binance-futures","BTCUSDT",1757462473903,[[111499.9,23.703],[111499.8,0.272],[111499.7,0.007],[111499.6,0.004],[111499.5,0.197]],[[111500.0,1.003],[111500.1,0.049],[111500.2,0.016],[111500.3,0.002],[111500.4,0.013]]]
["binance-futures","BTCUSDT",1757462473953,[[111499.9,23.821],[111499.8,0.272],[111499.7,0.007],[111499.6,0.004],[111499.5,0.197]],[[111500.0,1.003],[111500.1,0.049],[111500.2,0.016],[111500.3,0.002],[111500.4,0.013]]]
["binance-futures","BTCUSDT",1757462474005,[[111499.9,23.758],[111499.8,0.272],[111499.7,0.007],[111499.6,0.004],[111499.5,0.197]],[[111500.0,3.003],[111500.1,0.049],[111500.2,0.016],[111500.4,0.013],[111501.6,0.133]]]
["binance-futures","BTCUSDT",1757462474059,[[111499.9,23.638],[111499.8,0.272],[111499.7,0.007],[111499.6,0.004],[111499.5,0.197]],[[111500.0,3.003],[111500.1,0.049],[111500.2,0.016],[111500.3,0.002],[111500.4,0.013]]]
["binance-futures","BTCUSDT",1757462474109,[[111499.9,23.152],[111499.8,0.272],[111499.7,0.007],[111499.6,0.004],[111499.5,0.197]],[[111500.0,3.366],[111500.1,0.049],[111500.2,0.016],[111500.3,0.002],[111500.4,0.013]]]
["binance-futures","BTCUSDT",1757462474160,[[111499.9,23.151],[111499.8,0.272],[111499.7,0.007],[111499.6,0.004],[111499.5,0.197]],[[111500.0,3.02],[111500.1,0.049],[111500.2,0.016],[111500.4,0.013],[111501.6,0.129]]]
["binance-futures","BTCUSDT",1757462474212,[[111499.9,23.637],[111499.8,0.272],[111499.7,0.007],[111499.6,0.004],[111499.5,0.197]],[[111500.0,3.02],[111500.1,0.049],[111500.2,0.016],[111500.3,0.002],[111500.4,0.013]]]
["binance-futures","BTCUSDT",1757462474266,[[111499.9,21.885],[111499.8,0.272],[111499.7,0.007],[111499.6,0.004],[111499.5,0.197]],[[111500.0,3.02],[111500.1,0.049],[111500.2,0.016],[111500.3,0.002],[111500.4,0.013]]]
["binance-futures","BTCUSDT",1757462474305,[[111499.9,21.885],[111499.8,0.272],[111499.7,0.007],[111499.6,0.004],[111499.5,0.197]],[[111500.0,3.02],[111500.1,0.049],[111500.2,0.016],[111500.3,0.002],[111500.4,0.013]]]
["binance-futures","BTCUSDT",1757462474368,[[111499.9,21.885],[111499.8,0.272],[111499.7,0.007],[111499.6,0.004],[111499.5,0.197]],[[111500.0,3.367],[111500.1,0.049],[111500.2,0.016],[111500.4,0.013],[111507.3,0.073]]]
["binance-futures","BTCUSDT",1757462474419,[[111499.9,21.885],[111499.8,0.272],[111499.7,0.007],[111499.6,0.004],[111499.5,0.197]],[[111500.0,3.02],[111500.1,0.049],[111500.2,0.016],[111500.3,0.002],[111500.4,0.013]]]
["binance-futures","BTCUSDT",1757462474469,[[111499.9,21.883],[111499.8,0.272],[111499.7,0.007],[111499.6,0.004],[111499.5,0.197]],[[111500.0,2.999],[111500.1,0.049],[111500.2,0.016],[111500.3,0.002],[111500.4,0.013]]]
["binance-futures","BTCUSDT",1757462474520,[[111499.9,22.369],[111499.8,0.272],[111499.7,0.007],[111499.6,0.004],[111499.5,0.197]],[[111500.0,2.982],[111500.1,0.049],[111500.2,0.016],[111500.3,0.002],[111500.4,0.013]]]
["binance-futures","BTCUSDT",1757462474572,[[111499.9,22.369],[111499.8,0.272],[111499.7,0.007],[111499.6,0.004],[111499.5,0.197]],[[111500.0,2.982],[111500.1,0.049],[111500.2,0.016],[111500.3,0.002],[111500.4,0.013]]]
["binance-futures","BTCUSDT",1757462474626,[[111499.9,23.635],[111499.8,0.272],[111499.7,0.007],[111499.6,0.004],[111499.5,0.197]],[[111500.0,2.967],[111500.1,0.049],[111500.2,0.016],[111500.4,0.013],[111506.9,0.001]]]
["binance-futures","BTCUSDT",1757462474676,[[111499.9,23.637],[111499.8,0.272],[111499.7,0.007],[111499.6,0.004],[111499.5,0.197]],[[111500.0,2.967],[111500.1,0.049],[111500.2,0.016],[111500.3,0.002],[111500.4,0.013]]]
["binance-futures","BTCUSDT",1757462474725,[[111499.9,23.44],[111499.8,0.272],[111499.7,0.007],[111499.6,0.004],[111499.5,0.197]],[[111500.0,2.984],[111500.1,0.049],[111500.2,0.016],[111500.3,0.002],[111500.4,0.013]]]
["binance-futures","BTCUSDT",1757462474782,[[111499.9,23.44],[111499.8,0.272],[111499.7,0.007],[111499.6,0.004],[111499.5,0.197]],[[111500.0,2.984],[111500.1,0.049],[111500.2,0.016],[111500.3,0.002],[111500.4,0.013]]]
["binance-futures","BTCUSDT",1757462474826,[[111499.9,23.438],[111499.8,0.272],[111499.7,0.007],[111499.6,0.004],[111499.5,0.197]],[[111500.0,2.984],[111500.1,0.049],[111500.2,0.016],[111500.3,0.002],[111500.4,0.013]]]
["binance-futures","BTCUSDT",1757462474883,[[111499.9,22.952],[111499.8,0.272],[111499.7,0.007],[111499.6,0.004],[111499.5,0.197]],[[111500.0,3.405],[111500.1,0.049],[111500.2,0.016],[111500.4,0.013],[111501.6,0.129]]]
["binance-futures","BTCUSDT",1757462474942,[[111499.9,22.953],[111499.8,0.272],[111499.7,0.007],[111499.6,0.004],[111499.5,0.197]],[[111500.0,3.934],[111500.1,0.049],[111500.2,0.016],[111500.3,0.002],[111500.4,0.013]]]
["binance-futures","BTCUSDT",1757462474995,[[111499.9,23.44],[111499.8,0.272],[111499.7,0.007],[111499.6,0.004],[111499.5,0.197]],[[111500.0,2.984],[111500.1,0.049],[111500.2,0.016],[111500.3,0.002],[111500.4,0.013]]]
["binance-futures","BTCUSDT",1757462475046,[[111499.9,22.955],[111499.8,0.272],[111499.7,0.007],[111499.6,0.004],[111499.5,0.197]],[[111500.0,3.007],[111500.1,0.049],[111500.2,0.019],[111500.3,0.004],[111500.4,0.014]]]
["binance-futures","BTCUSDT",1757462475103,[[111499.9,22.955],[111499.8,0.272],[111499.7,0.007],[111499.6,0.004],[111499.5,0.197]],[[111500.0,3.007],[111500.1,0.049],[111500.2,0.019],[111500.3,0.004],[111500.4,0.014]]]
["binance-futures","BTCUSDT",1757462475154,[[111499.9,22.955],[111499.8,0.272],[111499.7,0.007],[111499.6,0.004],[111499.5,0.197]],[[111500.0,3.007],[111500.1,0.049],[111500.2,0.019],[111500.3,0.004],[111500.4,0.014]]]
["binance-futures","BTCUSDT",1757462475203,[[111499.9,22.955],[111499.8,0.272],[111499.7,0.007],[111499.6,0.004],[111499.5,0.197]],[[111500.0,3.007],[111500.1,0.049],[111500.2,0.019],[111500.3,0.004],[111500.4,0.014]]]
["binance-futures","BTCUSDT",1757462475268,[[111499.9,24.514],[111499.8,0.272],[111499.7,0.007],[111499.6,0.004],[111499.5,0.197]],[[111500.0,0.989],[111500.1,0.049],[111500.2,0.019],[111500.3,0.004],[111500.4,0.014]]]
["binance-futures","BTCUSDT",1757462475319,[[111499.9,25.184],[111499.8,0.272],[111499.7,0.007],[111499.6,0.004],[111499.5,0.197]],[[111500.0,0.989],[111500.1,0.049],[111500.2,0.019],[111500.3,0.004],[111500.4,0.014]]]
["binance-futures","BTCUSDT",1757462475371,[[111505.0,26.983],[111504.9,7.004],[111504.8,0.441],[111504.4,7.245],[111504.3,0.003]],[[111505.1,0.005],[111507.2,0.002],[111507.3,0.001],[111507.4,0.311],[111508.0,0.021]]]
["binance-futures","BTCUSDT",1757462475421,[[111505.0,22.771],[111504.9,0.732],[111504.8,0.358],[111504.7,0.002],[111504.6,0.001]],[[111505.1,2.709],[111505.2,0.001],[111507.2,0.002],[111507.4,0.162],[111507.5,0.002]]]
["binance-futures","BTCUSDT",1757462475472,[[111506.1,35.142],[111505.8,0.002],[111505.2,0.001],[111505.1,12.077],[111505.0,1.781]],[[111506.2,0.002],[111507.2,0.002],[111507.4,0.253],[111509.4,0.003],[111512.1,0.002]]]
["binance-futures","BTCUSDT",1757462475523,[[111506.1,29.343],[111506.0,0.006],[111505.9,0.003],[111505.8,0.002],[111505.7,0.003]],[[111506.2,2.717],[111506.3,0.001],[111507.2,0.002],[111507.3,0.002],[111507.4,0.162]]]
["binance-futures","BTCUSDT",1757462475574,[[111506.1,30.216],[111506.0,0.006],[111505.9,0.003],[111505.8,0.002],[111505.7,0.003]],[[111506.2,2.006],[111506.3,0.001],[111507.2,0.002],[111507.4,0.118],[111507.5,0.002]]]
["binance-futures","BTCUSDT",1757462475625,[[111506.1,29.612],[111506.0,0.008],[111505.9,0.003],[111505.8,0.002],[111505.7,0.003]],[[111506.2,2.006],[111506.3,0.001],[111507.2,0.002],[111507.4,0.118],[111507.5,0.002]]]
["binance-futures","BTCUSDT",1757462475676,[[111506.1,28.967],[111506.0,0.008],[111505.9,0.003],[111505.8,0.002],[111505.7,0.003]],[[111506.2,2.006],[111506.3,0.001],[111507.2,0.002],[111507.4,0.118],[111507.5,0.002]]]
["binance-futures","BTCUSDT",1757462475727,[[111506.1,29.523],[111506.0,0.008],[111505.9,0.003],[111505.8,0.002],[111505.7,0.003]],[[111506.2,2.006],[111506.3,0.001],[111507.2,0.002],[111507.4,0.118],[111507.5,0.002]]]
["binance-futures","BTCUSDT",1757462475778,[[111506.1,28.849],[111506.0,0.008],[111505.9,0.003],[111505.8,0.002],[111505.7,0.003]],[[111506.2,2.006],[111506.3,0.001],[111507.2,0.002],[111507.4,0.083],[111507.5,0.002]]]
["binance-futures","BTCUSDT",1757462475831,[[111506.1,30.115],[111506.0,0.01],[111505.9,0.003],[111505.8,0.002],[111505.7,0.003]],[[111506.2,2.006],[111506.3,0.001],[111506.4,0.027],[111506.5,0.002],[111507.2,0.002]]]
["binance-futures","BTCUSDT",1757462475882,[[111506.1,28.867],[111506.0,0.01],[111505.9,0.003],[111505.8,0.002],[111505.7,0.003]],[[111506.2,2.006],[111506.3,0.001],[111506.4,0.027],[111506.5,0.002],[111507.2,0.002]]]
["binance-futures","BTCUSDT",1757462475934,[[111506.1,30.133],[111506.0,0.01],[111505.9,0.003],[111505.8,0.002],[111505.7,0.003]],[[111506.2,2.006],[111506.3,0.001],[111506.4,0.027],[111506.5,0.002],[111507.2,0.002]]]
["binance-futures","BTCUSDT",1757462475982,[[111506.1,30.133],[111506.0,0.01],[111505.9,0.003],[111505.8,0.002],[111505.7,0.003]],[[111506.2,2.038],[111506.3,0.001],[111506.4,0.027],[111506.5,0.002],[111507.2,0.002]]]
["binance-futures","BTCUSDT",1757462476026,[[111506.1,28.876],[111506.0,0.01],[111505.9,0.003],[111505.8,0.002],[111505.7,0.003]],[[111506.2,2.038],[111506.3,0.001],[111506.4,0.027],[111506.5,0.002],[111507.2,0.002]]]
["binance-futures","BTCUSDT",1757462476089,[[111506.1,29.52],[111506.0,0.01],[111505.9,0.003],[111505.8,0.002],[111505.7,0.003]],[[111506.2,2.001],[111506.3,0.001],[111506.4,0.027],[111506.5,0.002],[111507.2,0.002]]]
["binance-futures","BTCUSDT",1757462476142,[[111506.1,28.877],[111506.0,0.01],[111505.9,0.003],[111505.8,0.002],[111505.7,0.003]],[[111506.2,2.001],[111506.3,0.001],[111506.4,0.027],[111506.5,0.002],[111507.2,0.002]]]
["binance-futures","BTCUSDT",1757462476196,[[111506.1,28.877],[111506.0,0.011],[111505.9,0.003],[111505.8,0.002],[111505.7,0.003]],[[111506.2,2.0],[111506.3,0.001],[111506.4,0.027],[111506.5,0.002],[111507.2,0.002]]]
["binance-futures","BTCUSDT",1757462476249,[[111506.1,29.364],[111506.0,0.011],[111505.9,0.003],[111505.8,0.002],[111505.7,0.003]],[[111506.2,2.0],[111506.3,0.001],[111506.4,0.027],[111506.5,0.002],[111507.2,0.002]]]
["binance-futures","BTCUSDT",1757462476299,[[111506.1,30.63],[111506.0,0.011],[111505.9,0.003],[111505.8,0.002],[111505.7,0.003]],[[111506.2,1.983],[111506.3,0.001],[111506.4,0.027],[111506.5,0.002],[111507.2,0.002]]]
["binance-futures","BTCUSDT",1757462476352,[[111506.1,29.365],[111506.0,0.011],[111505.9,0.003],[111505.8,0.002],[111505.7,0.003]],[[111506.2,1.983],[111506.3,0.001],[111506.4,0.027],[111506.5,0.002],[111507.2,0.002]]]
["binance-futures","BTCUSDT",1757462476403,[[111506.1,29.366],[111506.0,0.011],[111505.9,0.003],[111505.8,0.002],[111505.7,0.003]],[[111506.2,1.983],[111506.3,0.001],[111506.4,0.027],[111506.5,0.002],[111507.2,0.002]]]
["binance-futures","BTCUSDT",1757462476455,[[111506.1,29.366],[111506.0,0.011],[111505.9,0.003],[111505.8,0.002],[111505.7,0.003]],[[111506.2,2.093],[111506.3,0.001],[111506.4,0.027],[111507.2,0.002],[111507.4,0.137]]]
["binance-futures","BTCUSDT",1757462476508,[[111506.1,29.366],[111506.0,0.011],[111505.9,0.003],[111505.8,0.002],[111505.7,0.003]],[[111506.2,2.094],[111506.3,0.001],[111506.4,0.027],[111506.5,0.002],[111507.2,0.002]]]
["binance-futures","BTCUSDT",1757462476562,[[111506.1,29.366],[111506.0,0.011],[111505.9,0.003],[111505.8,0.002],[111505.7,0.003]],[[111506.2,2.094],[111506.3,0.001],[111506.4,0.027],[111506.5,0.002],[111507.2,0.002]]]
["binance-futures","BTCUSDT",1757462476611,[[111506.1,29.366],[111506.0,0.011],[111505.9,0.003],[111505.8,0.002],[111505.7,0.003]],[[111506.2,2.094],[111506.3,0.001],[111506.4,0.027],[111506.5,0.002],[111507.2,0.002]]]
["binance-futures","BTCUSDT",1757462476664,[[111506.1,31.028],[111506.0,0.011],[111505.9,0.003],[111505.8,0.002],[111505.7,0.003]],[[111506.2,0.147],[111506.3,0.001],[111506.4,0.027],[111506.5,0.002],[111507.2,0.002]]]
["binance-futures","BTCUSDT",1757462476715,[[111506.1,31.099],[111506.0,0.011],[111505.9,0.003],[111505.8,0.002],[111505.7,0.003]],[[111506.2,0.117],[111506.3,0.001],[111506.4,0.027],[111506.5,0.002],[111507.2,0.002]]]
["binance-futures","BTCUSDT",1757462476765,[[111506.1,31.035],[111506.0,0.011],[111505.9,0.003],[111505.8,0.002],[111505.7,0.003]],[[111506.2,0.111],[111506.3,0.001],[111506.4,0.027],[111506.5,0.002],[111507.2,0.002]]]
["binance-futures","BTCUSDT",1757462476817,[[111506.1,31.035],[111506.0,0.011],[111505.9,0.003],[111505.8,0.002],[111505.7,0.003]],[[111506.2,0.111],[111506.3,0.001],[111506.4,0.027],[111506.5,0.002],[111507.2,0.002]]]
["binance-futures","BTCUSDT",1757462476868,[[111506.1,31.226],[111506.0,0.011],[111505.9,0.003],[111505.8,0.002],[111505.7,0.003]],[[111506.2,0.111],[111506.3,0.001],[111506.4,0.027],[111506.5,0.002],[111507.2,0.002]]]
["binance-futures","BTCUSDT",1757462476921,[[111506.1,31.226],[111506.0,0.011],[111505.9,0.003],[111505.8,0.002],[111505.7,0.003]],[[111506.2,0.112],[111506.3,0.001],[111506.4,0.027],[111506.5,0.002],[111507.2,0.002]]]
["binance-futures","BTCUSDT",1757462476972,[[111506.1,31.344],[111506.0,0.011],[111505.9,0.003],[111505.8,0.002],[111505.7,0.003]],[[111506.2,0.109],[111506.3,0.001],[111506.4,0.027],[111506.5,0.002],[111507.2,0.002]]]
["binance-futures","BTCUSDT",1757462477022,[[111506.1,31.344],[111506.0,0.011],[111505.9,0.003],[111505.8,0.002],[111505.7,0.003]],[[111506.2,0.109],[111506.3,0.001],[111506.4,0.027],[111506.5,0.002],[111507.2,0.002]]]
["binance-futures","BTCUSDT",1757462477072,[[111506.1,31.433],[111506.0,0.011],[111505.9,0.003],[111505.8,0.002],[111505.7,0.003]],[[111506.2,0.109],[111506.3,0.001],[111506.4,0.027],[111506.5,0.002],[111507.2,0.002]]]
["binance-futures","BTCUSDT",1757462477126,[[111506.1,32.132],[111506.0,0.011],[111505.9,0.003],[111505.8,0.002],[111505.7,0.003]],[[111506.2,0.109],[111506.3,0.001],[111506.4,0.027],[111506.5,0.002],[111507.2,0.002]]]
["binance-futures","BTCUSDT",1757462477178,[[111506.1,32.134],[111506.0,0.011],[111505.9,0.003],[111505.8,0.002],[111505.7,0.003]],[[111506.2,0.108],[111506.3,0.001],[111506.4,0.027],[111506.5,0.002],[111507.2,0.002]]]
["binance-futures","BTCUSDT",1757462477226,[[111506.1,32.134],[111506.0,0.011],[111505.9,0.003],[111505.8,0.002],[111505.7,0.003]],[[111506.2,0.107],[111506.3,0.001],[111506.4,0.027],[111506.5,0.002],[111507.2,0.002]]]
["binance-futures","BTCUSDT",1757462477278,[[111506.1,32.113],[111506.0,0.011],[111505.9,0.003],[111505.8,0.002],[111505.7,0.003]],[[111506.2,0.107],[111506.3,0.001],[111506.4,0.027],[111506.5,0.002],[111507.2,0.002]]]
["binance-futures","BTCUSDT",1757462477326,[[111506.1,32.113],[111506.0,0.011],[111505.9,0.003],[111505.8,0.002],[111505.7,0.003]],[[111506.2,0.107],[111506.3,0.001],[111506.4,0.027],[111506.5,0.002],[111507.2,0.002]]]
["binance-futures","BTCUSDT",1757462477386,[[111506.1,32.113],[111506.0,0.011],[111505.9,0.003],[111505.8,0.002],[111505.7,0.003]],[[111506.2,0.107],[111506.3,0.001],[111506.4,0.027],[111506.5,0.002],[111507.1,0.004]]]
["binance-futures","BTCUSDT",1757462477438,[[111506.1,32.113],[111506.0,0.011],[111505.9,0.003],[111505.8,0.002],[111505.7,0.003]],[[111506.2,0.106],[111506.3,0.001],[111506.4,0.027],[111506.5,0.002],[111507.1,0.004]]]
["binance-futures","BTCUSDT",1757462477492,[[111506.1,32.113],[111506.0,0.011],[111505.9,0.003],[111505.8,0.002],[111505.7,0.003]],[[111506.2,0.106],[111506.3,0.001],[111506.4,0.027],[111506.5,0.002],[111507.1,0.004]]]
["binance-futures","BTCUSDT",1757462477543,[[111506.1,32.117],[111506.0,0.011],[111505.9,0.003],[111505.8,0.002],[111505.7,0.003]],[[111506.2,0.106],[111506.3,0.001],[111506.4,0.027],[111506.5,0.002],[111507.1,0.004]]]
["binance-futures","BTCUSDT",1757462477598,[[111506.1,31.999],[111506.0,0.011],[111505.9,0.003],[111505.8,0.002],[111505.7,0.003]],[[111506.2,0.106],[111506.3,0.001],[111506.4,0.027],[111506.5,0.002],[111507.1,0.004]]]
["binance-futures","BTCUSDT",1757462477646,[[111506.1,31.999],[111506.0,0.011],[111505.9,0.003],[111505.8,0.002],[111505.7,0.003]],[[111506.2,0.106],[111506.3,0.001],[111506.4,0.027],[111506.5,0.002],[111507.1,0.004]]]
["binance-futures","BTCUSDT",1757462477702,[[111506.1,32.869],[111506.0,0.011],[111505.9,0.003],[111505.8,0.002],[111505.7,0.003]],[[111506.2,0.097],[111506.3,0.001],[111506.4,0.027],[111506.5,0.002],[111507.1,0.004]]]
["binance-futures","BTCUSDT",1757462477753,[[111506.1,31.999],[111506.0,0.011],[111505.9,0.003],[111505.8,0.002],[111505.7,0.003]],[[111506.2,0.097],[111506.3,0.001],[111506.4,0.027],[111506.5,0.002],[111507.1,0.004]]]
["binance-futures","BTCUSDT",1757462477804,[[111506.1,32.895],[111506.0,0.011],[111505.9,0.003],[111505.8,0.002],[111505.7,0.003]],[[111506.2,0.097],[111506.3,0.001],[111506.4,0.027],[111506.5,0.002],[111507.1,0.004]]]
["binance-futures","BTCUSDT",1757462477853,[[111506.1,32.023],[111506.0,0.011],[111505.9,0.003],[111505.8,0.002],[111505.7,0.003]],[[111506.2,0.097],[111506.3,0.001],[111506.4,0.027],[111506.5,0.002],[111507.1,0.004]]]
["binance-futures","BTCUSDT",1757462477907,[[111506.1,32.023],[111506.0,0.011],[111505.9,0.003],[111505.8,0.002],[111505.7,0.003]],[[111506.2,0.097],[111506.3,0.001],[111506.4,0.027],[111506.5,0.002],[111507.1,0.004]]]
["binance-futures","BTCUSDT",1757462477959,[[111506.1,31.629],[111506.0,0.011],[111505.9,0.003],[111505.8,0.002],[111505.7,0.003]],[[111506.2,0.097],[111506.3,0.001],[111506.4,0.027],[111506.5,0.002],[111507.1,0.004]]]
["binance-futures","BTCUSDT",1757462478009,[[111506.1,33.423],[111506.0,0.012],[111505.9,0.003],[111505.8,0.002],[111505.7,0.003]],[[111506.2,0.097],[111506.3,0.001],[111506.4,0.027],[111506.5,0.002],[111507.1,0.004]]]
["binance-futures","BTCUSDT",1757462478061,[[111506.1,33.423],[111506.0,0.012],[111505.9,0.003],[111505.8,0.002],[111505.7,0.003]],[[111506.2,0.097],[111506.3,0.001],[111506.4,0.027],[111506.5,0.002],[111507.1,0.004]]]
["binance-futures","BTCUSDT",1757462478110,[[111506.1,32.058],[111506.0,0.012],[111505.9,0.003],[111505.8,0.002],[111505.7,0.003]],[[111506.2,0.097],[111506.3,0.001],[111506.4,0.027],[111506.5,0.002],[111507.1,0.004]]]
["binance-futures","BTCUSDT",1757462478163,[[111507.9,32.757],[111507.8,0.003],[111507.7,0.002],[111507.4,0.004],[111507.0,0.205]],[[111508.0,2.005],[111509.4,0.002],[111509.9,0.002],[111510.0,0.002],[111510.1,0.002]]]
["binance-futures","BTCUSDT",1757462478214,[[111510.1,8.29],[111509.3,2.258],[111508.8,2.258],[111508.7,0.037],[111508.6,0.037]],[[111510.5,0.008],[111510.6,0.102],[111512.9,0.539],[111515.0,0.128],[111517.2,0.437]]]
["binance-futures","BTCUSDT",1757462478266,[[111510.4,26.536],[111510.3,0.004],[111510.2,0.002],[111510.1,0.002],[111510.0,0.002]],[[111510.5,2.815],[111510.6,0.103],[111510.7,0.002],[111510.8,0.002],[111511.0,0.001]]]
["binance-futures","BTCUSDT",1757462478315,[[111510.4,25.92],[111510.3,0.004],[111510.1,0.002],[111510.0,0.002]],[[111510.5,2.804],[111510.6,0.103],[111510.7,0.002],[111511.0,0.001],[111511.6,0.006]]]
["binance-futures","BTCUSDT",1757462478370,[[111510.4,25.438],[111510.3,0.006],[111510.1,0.002],[111510.0,0.002],[111508.2,0.061]],[[111510.5,2.804],[111510.6,0.103],[111510.7,0.002],[111511.0,0.001],[111511.6,0.006]]]
["binance-futures","BTCUSDT",1757462478421,[[111510.4,24.954],[111510.3,0.008],[111510.1,0.002],[111510.0,0.002],[111509.5,0.008]],[[111510.5,2.804],[111510.6,0.103],[111510.7,0.002],[111511.0,0.001],[111511.6,0.006]]]
["binance-futures","BTCUSDT",1757462478472,[[111510.4,24.955],[111510.3,0.008],[111510.1,0.002],[111510.0,0.002],[111509.5,0.008]],[[111510.5,2.805],[111510.6,0.103],[111510.7,0.002],[111511.0,0.001],[111511.6,0.006]]]
["binance-futures","BTCUSDT",1757462478522,[[111510.4,24.954],[111510.3,0.008],[111510.1,0.002],[111510.0,0.002],[111509.5,0.01]],[[111510.5,2.804],[111510.6,0.103],[111510.7,0.002],[111511.0,0.001],[111511.6,0.006]]]
["binance-futures","BTCUSDT",1757462478574,[[111510.4,24.954],[111510.3,0.011],[111510.2,0.003],[111510.1,0.002],[111510.0,0.005]],[[111510.5,2.808],[111510.6,0.103],[111510.7,0.002],[111511.0,0.001],[111511.6,0.006]]]
["binance-futures","BTCUSDT",1757462478626,[[111510.4,24.955],[111510.3,0.011],[111510.2,0.003],[111510.1,0.002],[111510.0,0.005]],[[111510.5,2.808],[111510.6,0.103],[111510.7,0.002],[111511.0,0.001],[111511.6,0.006]]]
["binance-futures","BTCUSDT",1757462478678,[[111510.4,24.82],[111510.3,0.011],[111510.2,0.003],[111510.1,0.002],[111510.0,0.005]],[[111510.5,2.808],[111510.6,0.103],[111510.7,0.002],[111511.0,0.001],[111511.6,0.006]]]
["binance-futures","BTCUSDT",1757462478730,[[111510.4,24.774],[111510.3,0.011],[111510.2,0.003],[111510.1,0.002],[111510.0,0.005]],[[111510.5,4.103],[111510.6,0.103],[111510.7,0.002],[111511.0,0.001],[111511.6,0.004]]]
["binance-futures","BTCUSDT",1757462478782,[[111510.4,24.774],[111510.3,0.011],[111510.2,0.003],[111510.1,0.002],[111510.0,0.005]],[[111510.5,4.11],[111510.6,0.103],[111510.7,0.002],[111511.0,0.001],[111511.6,0.006]]]
["binance-futures","BTCUSDT",1757462478827,[[111510.4,24.766],[111510.3,0.011],[111510.2,0.003],[111510.1,0.002],[111510.0,0.005]],[[111510.5,3.446],[111510.6,0.103],[111510.7,0.002],[111511.0,0.001],[111511.6,0.004]]]
["binance-futures","BTCUSDT",1757462478884,[[111510.4,24.766],[111510.3,0.011],[111510.2,0.003],[111510.1,0.002],[111510.0,0.005]],[[111510.5,3.446],[111510.6,0.103],[111510.7,0.002],[111511.0,0.001],[111511.6,0.006]]]
["binance-futures","BTCUSDT",1757462478942,[[111510.4,24.745],[111510.3,0.011],[111510.2,0.003],[111510.1,0.002],[111510.0,0.005]],[[111510.5,3.446],[111510.6,0.103],[111510.7,0.002],[111511.0,0.001],[111511.6,0.006]]]
["binance-futures","BTCUSDT",1757462478994,[[111510.4,23.483],[111510.3,0.011],[111510.2,0.003],[111510.1,0.002],[111510.0,0.005]],[[111510.5,4.321],[111510.6,0.103],[111510.7,0.002],[111511.0,0.001],[111511.6,0.006]]]
["binance-futures","BTCUSDT",1757462479047,[[111510.4,23.47],[111510.3,0.012],[111510.2,0.003],[111510.1,0.002],[111510.0,0.005]],[[111510.5,6.01],[111510.6,0.103],[111510.7,0.002],[111511.0,0.001],[111511.6,0.004]]]
["binance-futures","BTCUSDT",1757462479099,[[111510.4,21.136],[111510.3,0.012],[111510.2,0.003],[111510.1,0.002],[111510.0,0.002]],[[111510.5,4.395],[111510.6,0.103],[111510.7,0.002],[111511.0,0.001],[111511.6,0.006]]]
["binance-futures","BTCUSDT",1757462479153,[[111510.4,21.136],[111510.3,0.012],[111510.2,0.003],[111510.1,0.002],[111510.0,0.002]],[[111510.5,4.399],[111510.6,0.103],[111510.7,0.002],[111511.0,0.001],[111511.6,0.006]]]
["binance-futures","BTCUSDT",1757462479202,[[111510.4,21.001],[111510.3,0.012],[111510.2,0.003],[111510.1,0.002],[111510.0,0.002]],[[111510.5,4.509],[111510.6,0.103],[111510.7,0.002],[111511.0,0.001],[111511.6,0.006]]]
["binance-futures","BTCUSDT",1757462479258,[[111510.4,21.003],[111510.3,0.012],[111510.2,0.003],[111510.1,0.002],[111510.0,0.002]],[[111510.5,3.292],[111510.6,0.103],[111510.7,0.002],[111511.0,0.001],[111511.6,0.006]]]
["binance-futures","BTCUSDT",1757462479308,[[111510.4,21.003],[111510.3,0.012],[111510.2,0.003],[111510.1,0.002],[111510.0,0.002]],[[111510.5,3.292],[111510.6,0.103],[111510.7,0.002],[111511.0,0.001],[111511.6,0.006]]]
["binance-futures","BTCUSDT",1757462479359,[[111510.4,21.003],[111510.3,0.012],[111510.2,0.003],[111510.1,0.002],[111510.0,0.002]],[[111510.5,3.292],[111510.6,0.103],[111510.7,0.002],[111511.0,0.001],[111511.6,0.006]]]
["binance-futures","BTCUSDT",1757462479405,[[111510.4,21.003],[111510.3,0.012],[111510.2,0.003],[111510.1,0.002],[111510.0,0.002]],[[111510.5,3.292],[111510.6,0.103],[111510.7,0.002],[111511.0,0.001],[111511.6,0.006]]]
["binance-futures","BTCUSDT",1757462479465,[[111510.4,20.868],[111510.3,0.012],[111510.2,0.003],[111510.1,0.002],[111510.0,0.002]],[[111510.5,4.167],[111510.6,0.103],[111510.7,0.002],[111511.0,0.001],[111511.6,0.004]]]
["binance-futures","BTCUSDT",1757462479512,[[111510.4,20.866],[111510.3,0.012],[111510.2,0.003],[111510.1,0.002],[111510.0,0.002]],[[111510.5,4.177],[111510.6,0.103],[111510.7,0.002],[111511.0,0.001],[111511.6,0.006]]]
["binance-futures","BTCUSDT",1757462479565,[[111510.4,20.867],[111510.3,0.012],[111510.2,0.003],[111510.1,0.002],[111510.0,0.002]],[[111510.5,4.177],[111510.6,0.103],[111510.7,0.002],[111511.0,0.001],[111511.6,0.006]]]
["binance-futures","BTCUSDT",1757462479623,[[111510.4,20.872],[111510.3,0.012],[111510.2,0.003],[111510.1,0.002],[111510.0,0.002]],[[111510.5,4.178],[111510.6,0.103],[111510.7,0.002],[111511.0,0.001],[111511.6,0.006]]]
["binance-futures","BTCUSDT",1757462479673,[[111510.4,20.871],[111510.3,0.012],[111510.2,0.003],[111510.1,0.002],[111510.0,0.002]],[[111510.5,4.177],[111510.6,0.103],[111510.7,0.002],[111511.0,0.001],[111511.6,0.006]]]
["binance-futures","BTCUSDT",1757462479725,[[111510.4,20.871],[111510.3,0.012],[111510.2,0.003],[111510.1,0.002],[111510.0,0.002]],[[111510.5,4.177],[111510.6,0.103],[111510.7,0.002],[111511.0,0.001],[111511.6,0.006]]]
["binance-futures","BTCUSDT",1757462479775,[[111510.4,20.872],[111510.3,0.012],[111510.2,0.003],[111510.1,0.002],[111510.0,0.002]],[[111510.5,4.177],[111510.6,0.103],[111510.7,0.002],[111511.0,0.001],[111511.6,0.006]]]
["binance-futures","BTCUSDT",1757462479826,[[111510.4,20.943],[111510.3,0.012],[111510.2,0.003],[111510.1,0.002],[111510.0,0.002]],[[111510.5,2.956],[111510.6,0.103],[111510.7,0.002],[111511.0,0.001],[111511.6,0.006]]]
["binance-futures","BTCUSDT",1757462479878,[[111510.4,20.945],[111510.3,0.012],[111510.2,0.003],[111510.1,0.002],[111510.0,0.002]],[[111510.5,3.831],[111510.6,0.103],[111510.7,0.002],[111511.0,0.001],[111511.6,0.006]]]
["binance-futures","BTCUSDT",1757462479928,[[111510.4,20.945],[111510.3,0.012],[111510.2,0.003],[111510.1,0.002],[111510.0,0.002]],[[111510.5,4.177],[111510.6,0.103],[111510.7,0.002],[111511.0,0.001],[111511.6,0.004]]]
["binance-futures","BTCUSDT",1757462479980,[[111510.4,20.945],[111510.3,0.012],[111510.2,0.003],[111510.1,0.002],[111510.0,0.002]],[[111510.5,4.177],[111510.6,0.103],[111510.7,0.002],[111511.0,0.001],[111511.6,0.006]]]
["binance-futures","BTCUSDT",1757462480028,[[111510.4,20.945],[111510.3,0.012],[111510.2,0.003],[111510.1,0.002],[111510.0,0.002]],[[111510.5,4.177],[111510.6,0.103],[111510.7,0.002],[111511.0,0.001],[111511.6,0.006]]]
["binance-futures","BTCUSDT",1757462480082,[[111510.4,20.949],[111510.3,0.012],[111510.2,0.003],[111510.1,0.002],[111510.0,0.002]],[[111510.5,4.177],[111510.6,0.103],[111510.7,0.002],[111511.0,0.001],[111511.6,0.006]]]
["binance-futures","BTCUSDT",1757462480136,[[111510.4,20.949],[111510.3,0.012],[111510.2,0.003],[111510.1,0.002],[111510.0,0.002]],[[111510.5,4.177],[111510.6,0.103],[111510.7,0.002],[111511.0,0.001],[111511.6,0.006]]]
["binance-futures","BTCUSDT",1757462480182,[[111510.4,20.949],[111510.3,0.012],[111510.2,0.003],[111510.1,0.002],[111510.0,0.002]],[[111510.5,4.177],[111510.6,0.103],[111510.7,0.002],[111511.0,0.001],[111511.6,0.006]]]
["binance-futures","BTCUSDT",1757462480246,[[111510.4,20.949],[111510.3,0.012],[111510.2,0.003],[111510.1,0.002],[111510.0,0.002]],[[111510.5,4.177],[111510.6,0.103],[111510.7,0.002],[111511.0,0.001],[111511.6,0.006]]]
["binance-futures","BTCUSDT",1757462480293,[[111510.4,20.949],[111510.3,0.012],[111510.2,0.003],[111510.1,0.002],[111510.0,0.002]],[[111510.5,4.177],[111510.6,0.103],[111510.7,0.002],[111511.0,0.001],[111511.6,0.006]]]
["binance-futures","BTCUSDT",1757462480348,[[111510.4,20.946],[111510.3,0.012],[111510.2,0.003],[111510.1,0.002],[111510.0,0.002]],[[111510.5,4.177],[111510.6,0.103],[111510.7,0.002],[111511.0,0.001],[111511.6,0.006]]]
["binance-futures","BTCUSDT",1757462480402,[[111510.4,6.06],[111510.3,0.01],[111510.1,0.002],[111510.0,0.002]],[[111510.5,11.771],[111510.6,0.117],[111510.7,0.003],[111511.0,0.001],[111511.6,0.006]]]
["binance-futures","BTCUSDT",1757462480453,[[111510.4,3.701],[111510.3,0.007],[111510.1,0.002],[111510.0,0.002],[111509.6,0.001]],[[111510.5,11.889],[111510.6,0.113],[111510.7,0.003],[111511.0,0.001],[111511.6,0.006]]]
["binance-futures","BTCUSDT",1757462480503,[[111510.4,5.702],[111510.3,0.01],[111510.1,0.002],[111510.0,0.002],[111509.6,0.001]],[[111510.5,11.893],[111510.6,0.115],[111510.7,0.003],[111511.0,0.001],[111511.6,0.006]]]
["binance-futures","BTCUSDT",1757462480557,[[111510.4,0.667],[111510.3,0.007],[111510.1,0.002],[111510.0,0.002],[111509.6,0.001]],[[111510.5,14.386],[111510.6,0.713],[111510.7,0.003],[111511.0,0.001],[111511.6,0.004]]]
["binance-futures","BTCUSDT",1757462480603,[[111510.4,0.669],[111510.3,0.007],[111510.1,0.002],[111510.0,0.002],[111509.6,0.001]],[[111510.5,15.49],[111510.6,0.713],[111510.7,0.003],[111511.0,0.001],[111511.6,0.006]]]
["binance-futures","BTCUSDT",1757462480663,[[111510.4,0.669],[111510.3,0.007],[111510.1,0.002],[111510.0,0.002],[111509.6,0.001]],[[111510.5,15.49],[111510.6,0.713],[111510.7,0.003],[111511.0,0.001],[111511.6,0.006]]]
["binance-futures","BTCUSDT",1757462480714,[[111510.4,1.552],[111510.3,0.007],[111510.1,0.002],[111510.0,0.002],[111509.6,0.001]],[[111510.5,15.49],[111510.6,0.713],[111510.7,0.003],[111511.0,0.001],[111511.6,0.006]]]
["binance-futures","BTCUSDT",1757462480763,[[111510.4,1.554],[111510.3,0.007],[111510.1,0.002],[111510.0,0.002],[111509.6,0.001]],[[111510.5,14.383],[111510.6,0.713],[111510.7,0.003],[111511.0,0.001],[111511.6,0.006]]]
["binance-futures","BTCUSDT",1757462480817,[[111510.4,1.554],[111510.3,0.007],[111510.1,0.002],[111510.0,0.002],[111509.6,0.001]],[[111510.5,14.362],[111510.6,0.713],[111510.7,0.603],[111510.8,0.602],[111510.9,0.001]]]
["binance-futures","BTCUSDT",1757462480869,[[111510.4,1.552],[111510.3,0.007],[111510.1,0.002],[111510.0,0.002],[111509.6,0.001]],[[111510.5,14.362],[111510.6,0.713],[111510.7,1.303],[111510.8,0.602],[111510.9,0.001]]]
["binance-futures","BTCUSDT",1757462480920,[[111510.4,1.548],[111510.3,0.007],[111510.1,0.002],[111510.0,0.002],[111509.6,0.001]],[[111510.5,14.362],[111510.6,1.145],[111510.7,1.724],[111510.8,0.602],[111510.9,0.001]]]
["binance-futures","BTCUSDT",1757462480973,[[111510.4,0.673],[111510.3,0.007],[111510.1,0.002],[111510.0,0.002],[111509.6,0.001]],[[111510.5,14.365],[111510.6,1.145],[111510.7,1.724],[111510.8,0.602],[111510.9,0.001]]]
["binance-futures","BTCUSDT",1757462481024,[[111510.4,0.674],[111510.3,0.007],[111510.1,0.002],[111510.0,0.002],[111509.6,0.001]],[[111510.5,14.365],[111510.6,0.713],[111510.7,1.303],[111510.8,0.602],[111510.9,0.001]]]
["binance-futures","BTCUSDT",1757462481074,[[111510.4,0.683],[111510.3,0.007],[111510.1,0.002],[111510.0,0.002],[111509.6,0.001]],[[111510.5,15.44],[111510.6,1.145],[111510.7,1.303],[111510.8,0.602],[111510.9,0.001]]]
["binance-futures","BTCUSDT",1757462481125,[],[[111507.1,43.6],[111507.2,0.001],[111507.3,1.822],[111507.7,2.506],[111507.8,0.011]]]
["binance-futures","BTCUSDT",1757462481177,[[111507.0,0.971],[111506.9,0.001],[111506.0,0.001],[111499.9,1.048],[111499.6,0.009]],[[111507.1,32.775],[111507.2,0.602],[111507.3,0.6],[111507.4,0.002],[111507.7,0.6]]]
["binance-futures","BTCUSDT",1757462481227,[[111507.0,3.26],[111506.9,0.001],[111506.0,0.003],[111503.3,0.029],[111500.2,0.01]],[[111507.1,26.952],[111507.2,0.602],[111507.3,0.6],[111507.4,0.6],[111507.6,0.001]]]
["binance-futures","BTCUSDT",1757462481279,[[111507.0,5.788],[111506.9,0.003],[111506.1,0.518],[111506.0,0.001],[111503.3,0.029]],[[111507.1,27.29],[111507.2,0.602],[111507.3,0.6],[111507.4,0.602],[111507.5,0.001]]]
["binance-futures","BTCUSDT",1757462481331,[[111507.0,5.2],[111506.9,0.003],[111506.1,0.518],[111506.0,0.003],[111503.3,0.029]],[[111507.1,27.29],[111507.2,0.602],[111507.3,0.6],[111507.4,0.602],[111507.5,0.001]]]
["binance-futures","BTCUSDT",1757462481382,[[111507.0,5.2],[111506.9,0.003],[111506.1,0.518],[111506.0,0.001],[111503.3,0.029]],[[111507.1,27.298],[111507.2,0.606],[111507.3,0.6],[111507.4,0.602],[111507.5,0.001]]]
["binance-futures","BTCUSDT",1757462481438,[[111507.0,5.2],[111506.9,0.003],[111506.1,0.518],[111506.0,0.001],[111503.3,0.029]],[[111507.1,27.298],[111507.2,0.612],[111507.3,0.6],[111507.4,0.602],[111507.5,0.001]]]
["binance-futures","BTCUSDT",1757462481488,[[111507.0,5.21],[111506.9,0.003],[111506.1,0.518],[111506.0,0.001],[111503.3,0.029]],[[111507.1,27.298],[111507.2,0.606],[111507.3,0.6],[111507.4,0.602],[111507.5,0.001]]]
["binance-futures","BTCUSDT",1757462481543,[[111507.0,3.273],[111506.9,0.003],[111506.1,0.518],[111506.0,0.001],[111503.3,0.002]],[[111507.1,27.298],[111507.2,0.612],[111507.3,0.6],[111507.4,0.602],[111507.5,0.001]]]
["binance-futures","BTCUSDT",1757462481594,[[111507.0,3.273],[111506.9,0.003],[111506.1,0.518],[111506.0,0.003],[111503.3,0.002]],[[111507.1,27.336],[111507.2,0.612],[111507.3,0.6],[111507.4,0.602],[111507.5,0.001]]]
["binance-futures","BTCUSDT",1757462481650,[[111507.0,3.273],[111506.9,0.003],[111506.1,0.518],[111506.0,0.003],[111503.3,0.002]],[[111507.1,27.336],[111507.2,0.61],[111507.3,0.6],[111507.4,0.603],[111507.5,0.001]]]
["binance-futures","BTCUSDT",1757462481702,[[111507.0,3.273],[111506.9,0.003],[111506.1,0.518],[111506.0,0.001],[111503.3,0.002]],[[111507.1,27.336],[111507.2,0.61],[111507.3,0.6],[111507.4,0.603],[111507.5,0.001]]]
["binance-futures","BTCUSDT",1757462481752,[[111507.0,3.935],[111506.9,0.003],[111506.1,0.518],[111506.0,0.001],[111504.7,0.003]],[[111507.1,27.336],[111507.2,0.61],[111507.3,0.6],[111507.4,0.603],[111507.5,0.001]]]
["binance-futures","BTCUSDT",1757462481809,[[111507.0,4.864],[111506.9,0.006],[111506.1,0.518],[111506.0,0.001]],[[111507.1,27.336],[111507.2,0.61],[111507.3,0.6],[111507.4,0.603],[111507.5,0.001]]]
["binance-futures","BTCUSDT",1757462481858,[[111507.0,4.864],[111506.9,0.006],[111506.1,0.518],[111506.0,0.003],[111502.8,0.004]],[[111507.1,27.336],[111507.2,0.61],[111507.3,0.6],[111507.4,0.603],[111507.5,0.001]]]
["binance-futures","BTCUSDT",1757462481909,[[111507.0,4.864],[111506.9,0.006],[111506.1,0.518],[111506.0,0.003],[111502.8,0.002]],[[111507.1,27.336],[111507.2,0.61],[111507.3,0.6],[111507.4,0.603],[111507.5,0.001]]]
["binance-futures","BTCUSDT",1757462481962,[[111507.0,4.864],[111506.9,0.006],[111506.1,0.518],[111506.0,0.003],[111502.8,0.002]],[[111507.1,25.27],[111507.2,0.61],[111507.3,0.6],[111507.4,0.603],[111507.5,0.001]]]
["binance-futures","BTCUSDT",1757462482012,[[111507.0,4.864],[111506.9,0.006],[111506.1,0.518],[111506.0,0.003],[111502.8,0.002]],[[111507.1,25.27],[111507.2,0.61],[111507.3,0.6],[111507.4,0.603],[111507.5,0.001]]]
["binance-futures","BTCUSDT",1757462482067,[[111507.0,5.199],[111506.9,0.006],[111506.1,0.515],[111506.0,0.001],[111505.5,0.003]],[[111507.1,25.27],[111507.2,0.66],[111507.3,0.6],[111507.4,0.603],[111507.5,0.001]]]
["binance-futures","BTCUSDT",1757462482123,[[111507.0,4.845],[111506.9,0.006],[111506.1,0.515],[111506.0,0.003],[111505.5,0.003]],[[111507.1,25.27],[111507.2,0.66],[111507.3,0.6],[111507.4,0.603],[111507.5,0.001]]]
["binance-futures","BTCUSDT",1757462482175,[[111507.0,4.846],[111506.9,0.006],[111506.1,0.515],[111506.0,0.001],[111505.5,0.003]],[[111507.1,25.27],[111507.2,0.66],[111507.3,0.6],[111507.4,0.603],[111507.5,0.001]]]
["binance-futures","BTCUSDT",1757462482225,[[111507.0,5.551],[111506.9,0.006],[111506.1,0.515],[111506.0,0.001],[111505.5,0.003]],[[111507.1,25.27],[111507.2,0.66],[111507.3,0.6],[111507.4,0.603],[111507.5,0.001]]]
["binance-futures","BTCUSDT",1757462482276,[[111507.0,5.205],[111506.9,0.006],[111506.1,0.515],[111506.0,0.003],[111505.5,0.003]],[[111507.1,25.266],[111507.2,0.66],[111507.3,0.6],[111507.4,0.603],[111507.5,0.001]]]
["binance-futures","BTCUSDT",1757462482327,[[111507.0,5.205],[111506.9,0.006],[111506.1,0.515],[111506.0,0.001],[111505.5,0.003]],[[111507.1,25.266],[111507.2,0.66],[111507.3,0.6],[111507.4,0.603],[111507.5,0.001]]]
["binance-futures","BTCUSDT",1757462482380,[[111507.0,5.205],[111506.9,0.006],[111506.1,0.515],[111506.0,0.003],[111505.5,0.003]],[[111507.1,25.266],[111507.2,0.668],[111507.3,0.6],[111507.4,0.603],[111507.5,0.001]]]
["binance-futures","BTCUSDT",1757462482432,[[111507.0,4.851],[111506.9,0.006],[111506.1,0.515],[111506.0,0.001],[111505.5,0.003]],[[111507.1,25.269],[111507.2,0.66],[111507.3,0.6],[111507.4,0.603],[111507.5,0.001]]]
["binance-futures","BTCUSDT",1757462482482,[[111507.0,4.852],[111506.9,0.006],[111506.1,0.515],[111506.0,0.003],[111505.5,0.003]],[[111507.1,25.269],[111507.2,0.66],[111507.3,0.6],[111507.4,0.603],[111507.5,0.001]]]
["binance-futures","BTCUSDT",1757462482542,[[111507.0,4.854],[111506.9,0.006],[111506.1,0.515],[111506.0,0.003],[111505.5,0.003]],[[111507.1,25.287],[111507.2,0.66],[111507.3,0.6],[111507.4,0.603],[111507.5,0.001]]]
["binance-futures","BTCUSDT",1757462482600,[[111507.0,5.208],[111506.9,0.006],[111506.1,0.515],[111506.0,0.003],[111505.5,0.003]],[[111507.1,25.287],[111507.2,0.66],[111507.3,0.6],[111507.4,0.603],[111507.5,0.001]]]
["binance-futures","BTCUSDT",1757462482642,[[111507.0,5.208],[111506.9,0.006],[111506.1,0.515],[111506.0,0.003],[111505.5,0.003]],[[111507.1,25.287],[111507.2,0.66],[111507.3,0.6],[111507.4,0.603],[111507.5,0.001]]]
["binance-futures","BTCUSDT",1757462482703,[[111507.0,5.208],[111506.9,0.006],[111506.1,0.515],[111506.0,0.003],[111505.5,0.003]],[[111507.1,25.287],[111507.2,0.66],[111507.3,0.6],[111507.4,0.603],[111507.5,0.001]]]
["binance-futures","BTCUSDT",1757462482753,[[111507.0,5.208],[111506.9,0.006],[111506.1,0.515],[111506.0,0.003],[111505.5,0.003]],[[111507.1,25.287],[111507.2,0.66],[111507.3,0.6],[111507.4,0.603],[111507.5,0.001]]]
["binance-futures","BTCUSDT",1757462482810,[[111507.0,5.208],[111506.9,0.006],[111506.1,0.515],[111506.0,0.003],[111505.5,0.003]],[[111507.1,25.287],[111507.2,0.66],[111507.3,0.6],[111507.4,0.603],[111507.5,0.001]]]
["binance-futures","BTCUSDT",1757462482862,[[111507.0,4.854],[111506.9,0.006],[111506.1,0.515],[111506.0,0.003],[111505.5,0.003]],[[111507.1,25.287],[111507.2,0.66],[111507.3,0.601],[111507.4,0.603],[111507.5,0.001]]]
["binance-futures","BTCUSDT",1757462482913,[[111507.0,4.854],[111506.9,0.006],[111506.1,0.515],[111506.0,0.003],[111505.5,0.003]],[[111507.1,25.287],[111507.2,0.66],[111507.3,0.601],[111507.4,0.603],[111507.5,0.001]]]
["binance-futures","BTCUSDT",1757462482964,[[111507.0,4.28],[111506.9,0.003],[111506.1,0.515],[111506.0,0.006],[111505.5,0.003]],[[111507.1,25.377],[111507.2,0.66],[111507.3,0.601],[111507.4,0.601],[111507.5,0.001]]]
["binance-futures","BTCUSDT",1757462483023,[[111507.0,4.855],[111506.9,0.006],[111506.1,0.515],[111506.0,0.001],[111505.5,0.003]],[[111507.1,25.378],[111507.2,0.66],[111507.3,0.601],[111507.4,0.603],[111507.5,0.001]]]
["binance-futures","BTCUSDT",1757462483075,[[111507.0,4.859],[111506.9,0.006],[111506.1,0.515],[111506.0,0.003],[111505.5,0.003]],[[111507.1,25.381],[111507.2,0.66],[111507.3,0.601],[111507.4,0.603],[111507.5,0.001]]]
["binance-futures","BTCUSDT",1757462483126,[[111507.0,4.865],[111506.9,0.006],[111506.1,0.515],[111506.0,0.003],[111505.5,0.003]],[[111507.1,25.38],[111507.2,0.66],[111507.3,0.601],[111507.4,0.603],[111507.5,0.001]]]
["binance-futures","BTCUSDT",1757462483177,[[111507.0,4.864],[111506.9,0.006],[111506.1,0.515],[111506.0,0.003],[111505.5,0.003]],[[111507.1,25.38],[111507.2,0.66],[111507.3,0.601],[111507.4,0.603],[111507.5,0.001]]]
["binance-futures","BTCUSDT",1757462483229,[[111507.0,4.864],[111506.9,0.006],[111506.1,0.515],[111506.0,0.003],[111505.5,0.003]],[[111507.1,25.38],[111507.2,0.66],[111507.3,0.601],[111507.4,0.603],[111507.5,0.001]]]
["binance-futures","BTCUSDT",1757462483283,[[111507.0,5.219],[111506.9,0.006],[111506.1,0.515],[111506.0,0.003],[111505.5,0.003]],[[111507.1,25.356],[111507.2,0.66],[111507.3,0.601],[111507.4,0.603],[111507.5,0.001]]]
["binance-futures","BTCUSDT",1757462483337,[[111507.0,5.476],[111506.9,0.006],[111506.1,0.515],[111506.0,0.001],[111505.5,0.003]],[[111507.1,24.371],[111507.2,0.656],[111507.3,0.601],[111507.4,0.603],[111507.5,0.001]]]
["binance-futures","BTCUSDT",1757462483388,[],[[111500.0,20.535],[111500.1,3.275],[111501.5,0.07],[111502.1,0.002],[111502.3,0.001]]]
["binance-futures","BTCUSDT",1757462483441,[[111499.9,7.783],[111499.0,0.29],[111498.9,0.002],[111498.3,0.003],[111496.8,0.003]],[[111500.0,17.838],[111500.1,0.54],[111500.8,0.05],[111501.5,0.07],[111501.6,0.002]]]
["binance-futures","BTCUSDT",1757462483493,[[111499.9,8.02],[111499.8,0.22],[111499.0,0.29],[111498.9,0.027],[111498.3,0.003]],[[111500.0,17.84],[111500.1,0.54],[111500.8,0.05],[111500.9,0.002],[111501.5,0.07]]]
["binance-futures","BTCUSDT",1757462483544,[[111499.9,8.021],[111499.8,0.22],[111499.0,0.29],[111498.9,0.029],[111498.3,0.003]],[[111500.0,17.847],[111500.1,0.54],[111500.8,0.05],[111500.9,0.002],[111501.5,0.07]]]
["binance-futures","BTCUSDT",1757462483596,[[111499.9,8.021],[111499.8,0.22],[111499.0,0.29],[111498.9,0.029],[111498.3,0.003]],[[111500.0,17.936],[111500.1,0.54],[111500.8,0.05],[111500.9,0.002],[111501.5,0.07]]]
["binance-futures","BTCUSDT",1757462483650,[[111499.9,8.021],[111499.8,0.222],[111499.0,0.29],[111498.9,0.029],[111498.3,0.003]],[[111500.0,17.936],[111500.1,0.54],[111500.2,0.001],[111500.8,0.05],[111500.9,0.002]]]
["binance-futures","BTCUSDT",1757462483699,[[111499.9,8.021],[111499.8,0.222],[111499.0,0.29],[111498.9,0.029],[111498.3,0.003]],[[111500.0,17.848],[111500.1,0.54],[111500.2,0.001],[111500.8,0.05],[111503.3,0.033]]]
["binance-futures","BTCUSDT",1757462483754,[[111499.9,8.021],[111499.8,0.222],[111499.0,0.29],[111498.9,0.029],[111498.3,0.003]],[[111500.0,17.848],[111500.1,0.54],[111500.2,0.001],[111500.8,0.05],[111500.9,0.002]]]
["binance-futures","BTCUSDT",1757462483805,[[111499.9,8.021],[111499.8,0.222],[111499.0,0.29],[111498.9,0.029],[111498.3,0.003]],[[111500.0,17.796],[111500.1,0.54],[111500.2,0.001],[111500.8,0.05],[111500.9,0.002]]]
["binance-futures","BTCUSDT",1757462483852,[[111499.9,8.021],[111499.8,0.222],[111499.0,0.29],[111498.9,0.029],[111498.3,0.003]],[[111500.0,17.796],[111500.1,0.54],[111500.2,0.001],[111500.8,0.05],[111500.9,0.002]]]
["binance-futures","BTCUSDT",1757462483902,[[111499.9,8.021],[111499.8,0.222],[111499.0,0.29],[111498.9,0.029],[111498.3,0.003]],[[111500.0,17.796],[111500.1,0.54],[111500.2,0.001],[111500.8,0.05],[111500.9,0.002]]]
["binance-futures","BTCUSDT",1757462483959,[[111499.9,8.045],[111499.8,0.222],[111499.0,0.29],[111498.9,0.029],[111498.3,0.003]],[[111500.0,17.796],[111500.1,0.54],[111500.2,0.001],[111500.8,0.05],[111500.9,0.002]]]
["binance-futures","BTCUSDT",1757462484005,[[111499.9,8.045],[111499.8,0.222],[111499.0,0.29],[111498.9,0.029],[111498.3,0.003]],[[111500.0,17.796],[111500.1,0.54],[111500.2,0.001],[111500.8,0.05],[111500.9,0.002]]]
["binance-futures","BTCUSDT",1757462484065,[[111499.9,8.045],[111499.8,0.222],[111499.0,0.29],[111498.9,0.029],[111498.3,0.003]],[[111500.0,17.796],[111500.1,0.868],[111500.2,0.001],[111500.8,0.05],[111500.9,0.002]]]
["binance-futures","BTCUSDT",1757462484118,[[111499.9,8.043],[111499.8,0.222],[111499.0,0.29],[111498.9,0.029],[111498.3,0.003]],[[111500.0,17.796],[111500.1,0.868],[111500.2,0.001],[111500.8,0.05],[111500.9,0.002]]]
["binance-futures","BTCUSDT",1757462484172,[[111499.9,8.043],[111499.8,0.222],[111499.0,0.29],[111498.9,0.029],[111498.3,0.003]],[[111500.0,17.796],[111500.1,0.868],[111500.2,0.001],[111500.8,0.05],[111500.9,0.002]]]
["binance-futures","BTCUSDT",1757462484222,[[111499.9,8.043],[111499.8,0.222],[111499.0,0.29],[111498.9,0.029],[111498.3,0.003]],[[111500.0,17.796],[111500.1,0.868],[111500.2,0.001],[111500.8,0.05],[111500.9,0.002]]]
["binance-futures","BTCUSDT",1757462484276,[[111499.9,9.138],[111499.8,0.224],[111499.0,0.29],[111498.9,0.027],[111498.3,0.003]],[[111500.0,17.797],[111500.1,0.868],[111500.2,0.001],[111500.8,0.05],[111500.9,0.002]]]
["binance-futures","BTCUSDT",1757462484328,[[111499.9,9.137],[111499.8,0.224],[111499.0,0.29],[111498.9,0.029],[111498.3,0.003]],[[111500.0,17.796],[111500.1,0.868],[111500.2,0.001],[111500.8,0.05],[111500.9,0.002]]]
["binance-futures","BTCUSDT",1757462484379,[[111499.9,9.127],[111499.8,0.234],[111499.0,0.29],[111498.9,0.029],[111498.3,0.003]],[[111500.0,17.796],[111500.1,0.868],[111500.2,0.001],[111500.8,0.05],[111500.9,0.002]]]
["binance-futures","BTCUSDT",1757462484432,[[111499.9,9.127],[111499.8,0.234],[111499.0,0.29],[111498.9,0.029],[111498.3,0.003]],[[111500.0,17.796],[111500.1,0.868],[111500.2,0.001],[111500.8,0.05],[111500.9,0.002]]]
["binance-futures","BTCUSDT",1757462484483,[[111499.9,9.127],[111499.8,0.234],[111499.0,0.29],[111498.9,0.029],[111498.3,0.003]],[[111500.0,17.796],[111500.1,0.868],[111500.2,0.177],[111500.8,0.05],[111500.9,0.002]]]
["binance-futures","BTCUSDT",1757462484534,[[111499.9,9.125],[111499.8,0.234],[111499.0,0.29],[111498.9,0.029],[111498.3,0.003]],[[111500.0,17.796],[111500.1,0.868],[111500.2,0.49],[111500.8,0.05],[111500.9,0.002]]]
["binance-futures","BTCUSDT",1757462484588,[[111499.9,7.422],[111499.8,0.222],[111499.0,0.29],[111498.9,0.002],[111498.3,0.003]],[[111500.0,17.935],[111500.1,0.874],[111500.2,0.49],[111500.3,0.002],[111500.8,0.05]]]
["binance-futures","BTCUSDT",1757462484640,[[111499.9,7.422],[111499.8,0.222],[111499.6,0.011],[111499.5,0.002],[111499.0,0.29]],[[111500.0,17.935],[111500.1,0.876],[111500.2,0.49],[111500.3,0.002],[111500.8,0.05]]]
["binance-futures","BTCUSDT",1757462484693,[[111499.9,7.421],[111499.8,0.222],[111499.7,0.03],[111499.6,0.011],[111499.5,0.002]],[[111500.0,17.943],[111500.1,0.876],[111500.2,0.49],[111500.3,0.002],[111500.8,0.05]]]
["binance-futures","BTCUSDT",1757462484742,[[111499.9,7.421],[111499.8,0.222],[111499.7,0.03],[111499.6,0.013]],[[111500.0,17.943],[111500.1,0.88],[111500.2,0.49],[111500.3,0.002],[111500.8,0.05]]]
["binance-futures","BTCUSDT",1757462484799,[[111499.9,7.421],[111499.8,0.222],[111499.7,0.03],[111499.6,0.013],[111453.6,0.444]],[[111500.0,17.943],[111500.1,0.876],[111500.2,0.49],[111500.3,0.002],[111500.8,0.05]]]
["binance-futures","BTCUSDT",1757462484847,[[111499.9,7.421],[111499.8,0.222],[111499.7,0.03],[111499.6,0.003],[111498.6,0.01]],[[111500.0,17.943],[111500.1,0.876],[111500.2,0.49],[111500.3,0.002],[111500.8,0.05]]]
["binance-futures","BTCUSDT",1757462484903,[[111499.9,7.431],[111499.8,0.222],[111499.7,0.03],[111499.6,0.003]],[[111500.0,17.943],[111500.1,0.876],[111500.2,0.49],[111500.3,0.002],[111500.8,0.05]]]
["binance-futures","BTCUSDT",1757462484956,[[111499.9,7.431],[111499.8,0.222],[111499.7,0.03],[111499.6,0.003],[110942.4,0.961]],[[111500.0,17.943],[111500.1,0.876],[111500.2,0.49],[111500.3,0.002],[111500.8,0.05]]]
["binance-futures","BTCUSDT",1757462485006,[[111499.9,7.431],[111499.8,0.222],[111499.7,0.03],[111499.6,0.003],[111487.0,0.862]],[[111500.0,17.943],[111500.1,0.876],[111500.2,0.49],[111500.3,0.002],[111500.8,0.05]]]
["binance-futures","BTCUSDT",1757462485059,[[111499.9,7.435],[111499.8,0.222],[111499.7,0.03],[111499.6,0.003],[111487.0,0.651]],[[111500.0,17.944],[111500.1,0.876],[111500.2,0.49],[111500.3,0.002],[111500.5,0.002]]]
["binance-futures","BTCUSDT",1757462485108,[[111499.9,7.435],[111499.8,0.222],[111499.7,0.03],[111499.6,0.003],[111487.0,0.651]],[[111500.0,17.944],[111500.1,0.876],[111500.2,0.49],[111500.3,0.002],[111500.5,0.002]]]
["binance-futures","BTCUSDT",1757462485162,[[111499.9,7.435],[111499.8,0.222],[111499.7,0.03],[111499.6,0.003],[111487.0,0.651]],[[111500.0,17.944],[111500.1,0.876],[111500.2,0.49],[111500.3,0.002],[111500.5,0.002]]]
["binance-futures","BTCUSDT",1757462485217,[[111499.9,7.435],[111499.8,0.222],[111499.7,0.03],[111499.6,0.003],[111490.0,0.046]],[[111500.0,17.944],[111500.1,0.876],[111500.2,0.49],[111500.3,0.002],[111500.5,0.002]]]
["binance-futures","BTCUSDT",1757462485266,[[111499.9,7.435],[111499.8,0.222],[111499.7,0.03],[111499.6,0.003],[111490.0,0.046]],[[111500.0,17.944],[111500.1,0.876],[111500.2,0.49],[111500.3,0.002],[111500.5,0.002]]]
["binance-futures","BTCUSDT",1757462485321,[[111499.9,7.435],[111499.8,0.222],[111499.7,0.03],[111499.6,0.003],[111490.0,0.046]],[[111500.0,18.054],[111500.1,0.876],[111500.2,0.49],[111500.5,0.002],[111533.8,1.277]]]
["binance-futures","BTCUSDT",1757462485372,[[111499.9,7.439],[111499.8,0.222],[111499.7,0.03],[111499.6,0.003],[111490.0,0.046]],[[111500.0,18.054],[111500.1,0.876],[111500.2,0.49],[111500.3,0.002],[111500.5,0.002]]]
["binance-futures","BTCUSDT",1757462485426,[[111499.9,7.439],[111499.8,0.222],[111499.7,0.03],[111499.6,0.003],[111490.0,0.046]],[[111500.0,18.054],[111500.1,0.876],[111500.2,0.49],[111500.3,0.002],[111500.5,0.002]]]
["binance-futures","BTCUSDT",1757462485477,[[111499.9,7.44],[111499.8,0.222],[111499.7,0.03],[111499.6,0.003],[111490.0,0.046]],[[111500.0,18.055],[111500.1,0.876],[111500.2,0.49],[111500.3,0.002],[111500.5,0.002]]]
["binance-futures","BTCUSDT",1757462485528,[[111499.9,7.44],[111499.8,0.222],[111499.7,0.03],[111499.6,0.003],[111490.0,0.046]],[[111500.0,18.054],[111500.1,0.876],[111500.2,0.49],[111500.3,0.002],[111500.5,0.002]]]
["binance-futures","BTCUSDT",1757462485579,[[111499.9,7.439],[111499.8,0.222],[111499.7,0.03],[111499.6,0.003],[111490.0,0.046]],[[111500.0,18.054],[111500.1,0.878],[111500.2,0.49],[111500.3,0.002],[111500.5,0.002]]]
["binance-futures","BTCUSDT",1757462485630,[[111499.9,7.439],[111499.8,0.224],[111499.7,0.03],[111499.6,0.003],[111490.0,0.046]],[[111500.0,18.054],[111500.1,0.907],[111500.2,0.49],[111500.3,0.002],[111500.5,0.002]]]
["binance-futures","BTCUSDT",1757462485690,[[111499.9,7.439],[111499.8,0.224],[111499.7,0.03],[111499.6,0.003],[111490.0,0.046]],[[111500.0,18.052],[111500.1,0.907],[111500.2,0.49],[111500.3,0.002],[111500.5,0.002]]]
["binance-futures","BTCUSDT",1757462485743,[[111499.9,7.439],[111499.8,0.224],[111499.7,0.03],[111499.6,0.003],[111490.0,0.046]],[[111500.0,18.052],[111500.1,0.907],[111500.2,0.49],[111500.3,0.002],[111500.5,0.002]]]
["binance-futures","BTCUSDT",1757462485793,[[111499.9,7.35],[111499.8,0.224],[111499.7,0.03],[111499.6,0.003],[111490.0,0.046]],[[111500.0,18.017],[111500.1,0.907],[111500.2,0.49],[111500.3,0.002],[111500.5,0.002]]]
["binance-futures","BTCUSDT",1757462485846,[[111499.9,7.35],[111499.8,0.224],[111499.7,0.03],[111499.6,0.003],[111490.0,0.046]],[[111500.0,17.491],[111500.1,0.907],[111500.2,0.49],[111500.3,0.002],[111500.5,0.002]]]
["binance-futures","BTCUSDT",1757462485899,[[111499.9,7.35],[111499.8,0.224],[111499.7,0.03],[111499.6,0.003],[111492.2,0.091]],[[111500.0,17.455],[111500.1,0.907],[111500.2,0.49],[111500.3,0.002],[111500.5,0.002]]]
["binance-futures","BTCUSDT",1757462485946,[[111499.9,7.348],[111499.8,0.224],[111499.7,0.03],[111499.6,0.003],[111492.2,0.091]],[[111500.0,17.419],[111500.1,0.903],[111500.2,0.49],[111500.3,0.002],[111500.5,0.002]]]
["binance-futures","BTCUSDT",1757462486002,[[111499.9,7.384],[111499.8,0.224],[111499.7,0.03],[111499.6,0.003],[111492.2,0.001]],[[111500.0,17.419],[111500.1,0.903],[111500.2,0.49],[111500.3,0.002],[111500.5,0.002]]]
["binance-futures","BTCUSDT",1757462486055,[[111499.9,7.334],[111499.8,0.224],[111499.7,0.03],[111499.6,0.003],[111492.2,0.001]],[[111500.0,17.419],[111500.1,0.903],[111500.2,0.49],[111500.3,0.002],[111500.5,0.002]]]
["binance-futures","BTCUSDT",1757462486107,[[111499.9,7.334],[111499.8,0.224],[111499.7,0.03],[111499.6,0.003],[111492.2,0.001]],[[111500.0,17.419],[111500.1,0.903],[111500.2,0.49],[111500.3,0.002],[111500.5,0.002]]]
["binance-futures","BTCUSDT",1757462486161,[[111496.1,0.468],[111496.0,0.001],[111495.0,0.002],[111494.8,0.044],[111494.7,0.002]],[[111496.2,41.183],[111496.3,0.513],[111497.1,1.726],[111497.3,1.587],[111497.5,0.511]]]
["binance-futures","BTCUSDT",1757462486213,[[111496.1,0.471],[111496.0,0.001],[111495.0,0.004],[111494.7,0.002]],[[111496.2,35.193],[111496.3,0.006],[111496.8,0.027],[111496.9,0.002],[111497.0,0.598]]]
["binance-futures","BTCUSDT",1757462486263,[[111491.5,0.002],[111488.8,0.002],[111486.1,0.063],[111482.8,0.833],[111482.6,0.001]],[[111493.1,13.413],[111493.5,1.044],[111493.6,0.512],[111493.7,1.042],[111493.8,1.054]]]
["binance-futures","BTCUSDT",1757462486314,[[111491.2,0.056],[111490.6,0.014],[111490.0,0.008],[111489.4,0.004],[111488.8,0.002]],[[111491.3,53.092],[111491.6,3.451],[111491.7,12.259],[111491.8,0.002],[111492.1,0.002]]]
["binance-futures","BTCUSDT",1757462486365,[[111489.7,0.006],[111489.4,0.004],[111488.8,0.002]],[[111489.8,6.057],[111490.1,8.306],[111490.5,2.27],[111490.6,0.714],[111490.7,7.419]]]
["binance-futures","BTCUSDT",1757462486416,[[111485.9,0.003],[111484.8,0.001],[111484.5,0.005],[111483.4,0.005],[111481.8,0.005]],[[111486.0,22.188],[111486.2,0.123],[111486.8,0.123],[111486.9,0.079],[111487.3,2.349]]]
["binance-futures","BTCUSDT",1757462486467,[[111482.2,0.003],[111481.8,0.005]],[[111482.3,2.067],[111482.5,0.8],[111482.6,0.8],[111482.9,0.8],[111483.1,0.812]]]
["binance-futures","BTCUSDT",1757462486518,[[111480.7,0.002],[111477.6,0.006],[111476.0,0.003],[111474.1,0.001],[111473.5,0.005]],[[111480.8,9.087],[111480.9,24.533],[111481.0,2.267],[111481.3,2.278],[111481.7,2.379]]]
["binance-futures","BTCUSDT",1757462486569,[[111477.9,0.002],[111477.6,0.006],[111476.0,0.004],[111474.1,0.001],[111473.6,0.002]],[[111478.0,8.484],[111478.2,0.867],[111478.8,0.8],[111478.9,0.845],[111479.3,0.011]]]
["binance-futures","BTCUSDT",1757462486620,[[111476.4,0.005],[111476.0,0.003],[111474.8,0.002],[111474.1,0.001],[111473.6,0.002]],[[111476.5,5.987],[111476.8,0.09],[111477.0,5.462],[111477.1,0.037],[111477.2,0.037]]]
["binance-futures","BTCUSDT",1757462486671,[[111476.4,2.292],[111474.1,0.001],[111473.6,0.001]],[[111476.5,26.228],[111476.6,0.002],[111476.8,1.004],[111476.9,0.28],[111477.0,0.582]]]
["binance-futures","BTCUSDT",1757462486723,[[111476.4,5.699],[111476.1,0.004],[111474.8,0.01],[111474.1,0.001],[111473.6,0.001]],[[111476.5,18.433],[111476.6,0.004],[111476.8,0.054],[111476.9,0.278],[111477.0,0.003]]]
["binance-futures","BTCUSDT",1757462486773,[[111476.4,5.699],[111476.1,0.004],[111474.8,0.01],[111474.7,0.004],[111474.1,0.001]],[[111476.5,17.012],[111476.6,0.006],[111476.8,0.05],[111476.9,0.279],[111477.0,0.001]]]
["binance-futures","BTCUSDT",1757462486824,[[111476.4,3.872],[111476.1,0.004],[111474.7,0.002],[111474.1,0.001]],[[111476.5,17.066],[111476.6,0.004],[111476.7,0.001],[111476.8,0.05],[111476.9,0.279]]]
["binance-futures","BTCUSDT",1757462486875,[[111473.7,2.724],[111473.6,0.001],[111471.7,0.002],[111467.4,0.94],[111466.2,0.007]],[[111473.8,37.041],[111474.0,0.001],[111474.1,0.287],[111475.8,0.003],[111476.4,7.101]]]
["binance-futures","BTCUSDT",1757462486926,[[111473.7,5.543],[111473.6,0.001],[111472.7,0.002],[111471.7,0.002],[111470.4,0.01]],[[111473.8,24.856],[111473.9,0.002],[111474.0,0.001],[111474.1,0.287],[111474.2,0.002]]]
["binance-futures","BTCUSDT",1757462486978,[[111473.7,5.543],[111473.6,0.001],[111472.7,0.002],[111472.0,0.027],[111471.7,0.002]],[[111473.8,24.058],[111473.9,0.002],[111474.0,0.001],[111474.1,0.287],[111474.2,0.002]]]
["binance-futures","BTCUSDT",1757462487029,[[111473.7,5.543],[111473.6,0.001],[111472.7,0.002],[111472.0,0.027],[111471.7,0.002]],[[111473.8,23.357],[111473.9,0.003],[111474.0,0.001],[111474.1,0.287],[111474.2,0.002]]]
["binance-futures","BTCUSDT",1757462487079,[[111473.7,5.545],[111473.6,0.001],[111472.7,0.002],[111472.0,0.027],[111471.7,0.002]],[[111473.8,23.358],[111473.9,0.003],[111474.0,0.001],[111474.1,0.287],[111474.2,0.002]]]
["binance-futures","BTCUSDT",1757462487131,[[111473.7,5.544],[111473.6,0.001],[111472.7,0.002],[111472.0,0.027],[111471.7,0.002]],[[111473.8,23.359],[111473.9,0.005],[111474.0,0.001],[111474.1,0.287],[111474.2,0.002]]]
["binance-futures","BTCUSDT",1757462487181,[[111473.7,5.544],[111473.6,0.001],[111472.2,0.002],[111472.0,0.027],[111471.7,0.002]],[[111473.8,23.359],[111473.9,0.005],[111474.0,0.001],[111474.1,0.287],[111474.2,0.002]]]
["binance-futures","BTCUSDT",1757462487233,[[111473.7,5.185],[111473.6,0.001],[111472.7,0.002],[111472.0,0.027],[111471.7,0.002]],[[111473.8,22.866],[111473.9,0.035],[111474.0,0.001],[111474.1,0.287],[111474.2,0.002]]]
["binance-futures","BTCUSDT",1757462487283,[[111473.7,5.539],[111473.6,0.001],[111472.7,0.002],[111472.2,0.002],[111472.0,0.027]],[[111473.8,23.033],[111473.9,0.035],[111474.0,0.001],[111474.1,0.287],[111474.2,0.002]]]
["binance-futures","BTCUSDT",1757462487335,[[111473.7,5.54],[111473.6,0.001],[111472.7,0.002],[111472.2,0.002],[111472.0,0.027]],[[111473.8,23.034],[111473.9,0.035],[111474.0,0.001],[111474.1,0.287],[111474.2,0.002]]]
["binance-futures","BTCUSDT",1757462487386,[[111473.7,5.54],[111473.6,0.002],[111472.7,0.002],[111472.2,0.002],[111472.0,0.027]],[[111473.8,23.034],[111473.9,0.036],[111474.0,0.001],[111474.1,0.287],[111474.2,0.002]]]
["binance-futures","BTCUSDT",1757462487438,[[111473.7,5.79],[111473.6,0.002],[111472.7,0.002],[111472.2,0.002],[111472.0,0.027]],[[111473.8,22.284],[111473.9,0.032],[111474.0,0.001],[111474.1,0.287],[111474.2,0.002]]]
["binance-futures","BTCUSDT",1757462487488,[[111473.7,5.825],[111473.6,0.002],[111472.7,0.002],[111472.2,0.002],[111472.0,0.027]],[[111473.8,22.284],[111473.9,0.032],[111474.0,0.135],[111474.1,0.287],[111474.2,0.002]]]
["binance-futures","BTCUSDT",1757462487539,[[111473.7,5.825],[111473.6,0.002],[111473.1,0.01],[111472.7,0.002],[111472.2,0.002]],[[111473.8,22.284],[111473.9,0.032],[111474.0,0.135],[111474.1,0.289],[111479.3,0.003]]]
["binance-futures","BTCUSDT",1757462487592,[[111473.7,5.825],[111473.6,0.002],[111473.1,0.01],[111473.0,0.002],[111472.7,0.002]],[[111473.8,22.284],[111473.9,0.032],[111474.0,0.135],[111474.1,0.289],[111479.3,0.003]]]
["binance-futures","BTCUSDT",1757462487644,[[111473.7,5.825],[111473.6,0.002],[111473.1,0.01],[111473.0,0.002],[111472.7,0.002]],[[111473.8,22.284],[111473.9,0.032],[111474.0,0.135],[111474.1,0.289],[111479.3,0.003]]]
["binance-futures","BTCUSDT",1757462487690,[[111473.7,5.825],[111473.6,0.002],[111473.1,0.01],[111473.0,0.002],[111472.7,0.002]],[[111473.8,21.832],[111473.9,0.032],[111474.0,0.135],[111474.1,0.289],[111475.2,0.003]]]
["binance-futures","BTCUSDT",1757462487746,[[111473.7,5.825],[111473.6,0.002],[111473.1,0.01],[111473.0,0.002],[111472.7,0.002]],[[111473.8,21.832],[111473.9,0.033],[111474.0,0.136],[111474.1,0.289],[111475.2,0.003]]]
["binance-futures","BTCUSDT",1757462487799,[[111473.7,6.287],[111473.6,0.002],[111473.1,0.01],[111473.0,0.002],[111472.7,0.002]],[[111473.8,21.921],[111473.9,0.033],[111474.0,0.136],[111474.1,0.289],[111475.2,0.003]]]
["binance-futures","BTCUSDT",1757462487849,[[111473.7,6.287],[111473.6,0.002],[111473.1,0.01],[111473.0,0.002],[111472.7,0.002]],[[111473.8,21.921],[111473.9,0.033],[111474.0,0.136],[111474.1,0.289],[111475.2,0.003]]]
["binance-futures","BTCUSDT",1757462487902,[[111473.7,6.287],[111473.6,0.002],[111473.1,0.01],[111473.0,0.002],[111472.7,0.002]],[[111473.8,21.939],[111473.9,0.033],[111474.0,0.136],[111474.1,0.289],[111475.2,0.003]]]
["binance-futures","BTCUSDT",1757462487952,[[111473.7,6.287],[111473.6,0.002],[111473.1,0.01],[111473.0,0.002],[111472.7,0.002]],[[111473.8,21.939],[111473.9,0.033],[111474.0,0.136],[111474.1,0.289],[111475.2,0.003]]]
["binance-futures","BTCUSDT",1757462488008,[[111473.7,6.287],[111473.6,0.002],[111473.1,0.01],[111473.0,0.002],[111472.7,0.002]],[[111473.8,21.939],[111473.9,0.033],[111474.0,0.136],[111474.1,0.289],[111475.2,0.003]]]
["binance-futures","BTCUSDT",1757462488062,[[111473.7,6.264],[111473.6,0.002],[111473.1,0.01],[111473.0,0.002],[111472.7,0.002]],[[111473.8,21.939],[111473.9,0.033],[111474.0,0.136],[111474.1,0.289],[111475.2,0.003]]]
["binance-futures","BTCUSDT",1757462488105,[[111473.7,6.264],[111473.6,0.002],[111473.1,0.01],[111473.0,0.002],[111472.7,0.002]],[[111473.8,21.939],[111473.9,0.033],[111474.0,0.136],[111474.1,0.289],[111475.2,0.003]]]
["binance-futures","BTCUSDT",1757462488167,[[111473.7,6.269],[111473.6,0.002],[111473.1,0.01],[111473.0,0.002],[111472.7,0.002]],[[111473.8,21.939],[111473.9,0.033],[111474.0,0.136],[111474.1,0.289],[111475.2,0.003]]]
["binance-futures","BTCUSDT",1757462488217,[[111473.7,6.269],[111473.6,0.002],[111473.1,0.01],[111473.0,0.002],[111472.7,0.002]],[[111473.8,21.939],[111473.9,0.033],[111474.0,0.136],[111474.1,0.289],[111475.2,0.003]]]
["binance-futures","BTCUSDT",1757462488266,[[111473.7,6.269],[111473.6,0.002],[111473.1,0.01],[111473.0,0.002],[111472.7,0.002]],[[111473.8,21.939],[111473.9,0.033],[111474.0,0.136],[111474.1,0.289],[111475.2,0.003]]]
["binance-futures","BTCUSDT",1757462488322,[[111473.7,6.428],[111473.6,0.002],[111473.1,0.01],[111473.0,0.002],[111472.7,0.002]],[[111473.8,21.55],[111473.9,0.033],[111474.0,0.136],[111474.1,0.289],[111475.2,0.003]]]
["binance-futures","BTCUSDT",1757462488375,[[111473.7,6.428],[111473.6,0.002],[111473.1,0.01],[111473.0,0.002],[111472.7,0.002]],[[111473.8,21.55],[111473.9,0.033],[111474.0,0.136],[111474.1,0.289],[111475.2,0.003]]]
["binance-futures","BTCUSDT",1757462488428,[[111473.7,6.429],[111473.6,0.002],[111473.1,0.01],[111473.0,0.002],[111472.7,0.002]],[[111473.8,21.55],[111473.9,0.033],[111474.0,0.136],[111474.1,0.289],[111475.2,0.003]]]
["binance-futures","BTCUSDT",1757462488481,[[111473.7,6.429],[111473.6,0.002],[111473.1,0.01],[111473.0,0.002],[111472.7,0.002]],[[111473.8,21.551],[111473.9,0.033],[111474.0,0.136],[111474.1,0.289],[111475.2,0.003]]]
["binance-futures","BTCUSDT",1757462488531,[[111473.7,6.43],[111473.6,0.002],[111473.1,0.01],[111473.0,0.002],[111472.7,0.002]],[[111473.8,21.55],[111473.9,0.033],[111474.0,0.136],[111474.1,0.289],[111475.2,0.003]]]
["binance-futures","BTCUSDT",1757462488582,[[111473.7,6.707],[111473.6,0.002],[111473.1,0.01],[111473.0,0.002],[111472.7,0.002]],[[111473.8,21.55],[111473.9,0.033],[111474.0,0.136],[111474.1,0.289],[111475.2,0.003]]]
["binance-futures","BTCUSDT",1757462488633,[[111473.7,7.161],[111473.6,0.002],[111473.1,0.01],[111473.0,0.002],[111472.7,0.002]],[[111473.8,20.959],[111473.9,0.033],[111474.0,0.136],[111474.1,0.289],[111475.2,0.003]]]
["binance-futures","BTCUSDT",1757462488686,[[111473.7,7.161],[111473.6,0.002],[111473.1,0.01],[111473.0,0.002],[111472.7,0.002]],[[111473.8,20.959],[111473.9,0.033],[111474.0,0.136],[111474.1,0.289],[111475.2,0.003]]]
["binance-futures","BTCUSDT",1757462488740,[[111473.7,7.596],[111473.6,0.004],[111473.1,0.01],[111473.0,0.002],[111472.7,0.002]],[[111473.8,20.958],[111473.9,0.033],[111474.0,0.136],[111474.1,0.289],[111475.2,0.003]]]
["binance-futures","BTCUSDT",1757462488790,[[111473.7,7.599],[111473.6,0.004],[111473.1,0.01],[111473.0,0.002],[111472.7,0.002]],[[111473.8,20.958],[111473.9,0.033],[111474.0,0.136],[111474.1,0.289],[111475.2,0.003]]]
["binance-futures","BTCUSDT",1757462488844,[[111473.7,7.599],[111473.6,0.004],[111473.1,0.01],[111473.0,0.002],[111472.7,0.002]],[[111473.8,20.292],[111473.9,0.033],[111474.0,0.136],[111474.1,0.289],[111475.2,0.003]]]
["binance-futures","BTCUSDT",1757462488896,[[111473.7,7.599],[111473.6,0.004],[111473.1,0.01],[111473.0,0.002],[111472.7,0.002]],[[111473.8,19.141],[111473.9,0.033],[111474.0,0.087],[111474.1,0.289],[111475.2,0.003]]]
["binance-futures","BTCUSDT",1757462488949,[[111473.7,7.999],[111473.6,0.004],[111473.1,0.01],[111473.0,0.002],[111472.7,0.002]],[[111473.8,16.421],[111473.9,0.033],[111474.0,0.087],[111474.1,0.289],[111475.2,0.003]]]
["binance-futures","BTCUSDT",1757462489000,[[111473.7,7.999],[111473.6,0.004],[111473.1,0.01],[111473.0,0.002],[111472.7,0.002]],[[111473.8,14.959],[111473.9,0.033],[111474.0,0.087],[111474.1,0.289],[111475.2,0.003]]]
["binance-futures","BTCUSDT",1757462489050,[[111473.7,7.599],[111473.6,0.004],[111473.1,0.01],[111473.0,0.002],[111472.7,0.002]],[[111473.8,14.959],[111473.9,0.033],[111474.0,0.087],[111474.1,0.289],[111475.2,0.003]]]
["binance-futures","BTCUSDT",1757462489102,[[111473.7,7.999],[111473.6,0.004],[111473.1,0.01],[111472.7,0.002]],[[111473.8,14.959],[111473.9,0.033],[111474.0,0.087],[111474.1,0.289],[111475.2,0.003]]]
["binance-futures","BTCUSDT",1757462489151,[[111473.7,7.999],[111473.6,0.004],[111473.1,0.01],[111473.0,0.002],[111472.7,0.002]],[[111473.8,14.959],[111473.9,0.033],[111474.0,0.087],[111474.1,0.289],[111475.2,0.003]]]
["binance-futures","BTCUSDT",1757462489207,[[111473.7,7.436],[111473.6,0.004],[111473.0,0.002],[111472.7,0.002]],[[111473.8,14.959],[111473.9,0.033],[111474.0,0.087],[111474.1,0.289],[111475.2,0.003]]]
["binance-futures","BTCUSDT",1757462489259,[[111473.7,7.434],[111473.6,0.004],[111472.7,0.002],[111472.2,0.002],[111467.4,0.002]],[[111473.8,14.959],[111473.9,0.033],[111474.0,0.087],[111474.1,0.289],[111475.2,0.003]]]
["binance-futures","BTCUSDT",1757462489312,[[111473.7,7.434],[111473.6,0.004],[111472.8,0.027],[111472.7,0.002],[111472.2,0.002]],[[111473.8,14.959],[111473.9,0.033],[111474.0,0.087],[111474.1,0.289],[111475.2,0.003]]]
["binance-futures","BTCUSDT",1757462489365,[[111473.7,7.432],[111473.6,0.004],[111472.8,0.027],[111472.7,0.004]],[[111473.8,14.252],[111473.9,0.033],[111474.0,0.087],[111474.1,0.289],[111475.2,0.003]]]
["binance-futures","BTCUSDT",1757462489412,[[111473.7,7.449],[111473.6,0.004],[111472.8,0.027],[111472.7,0.004],[111467.5,0.002]],[[111473.8,14.252],[111473.9,0.033],[111474.0,0.087],[111474.1,0.289],[111475.2,0.003]]]
["binance-futures","BTCUSDT",1757462489468,[[111473.7,7.449],[111473.6,0.004],[111472.8,0.027],[111472.7,0.004],[111467.5,0.002]],[[111473.8,14.252],[111473.9,0.033],[111474.0,0.087],[111474.1,0.289],[111475.2,0.003]]]
["binance-futures","BTCUSDT",1757462489521,[[111473.7,7.447],[111473.6,0.004],[111472.8,0.027],[111472.7,0.004],[111467.5,0.002]],[[111473.8,14.253],[111473.9,0.033],[111474.0,0.087],[111474.1,0.289],[111475.2,0.003]]]
["binance-futures","BTCUSDT",1757462489572,[[111473.7,7.447],[111473.6,0.004],[111472.8,0.027],[111472.7,0.004],[111467.5,0.002]],[[111473.8,14.253],[111473.9,0.037],[111474.0,0.087],[111474.1,0.289],[111475.2,0.003]]]
["binance-futures","BTCUSDT",1757462489622,[[111473.7,7.447],[111473.6,0.004],[111472.8,0.027],[111472.7,0.004],[111467.5,0.002]],[[111473.8,14.253],[111473.9,0.033],[111474.0,0.087],[111474.1,0.289],[111475.2,0.003]]]
["binance-futures","BTCUSDT",1757462489672,[[111473.7,7.447],[111473.6,0.004],[111472.8,0.027],[111472.7,0.004],[111467.5,0.002]],[[111473.8,14.253],[111473.9,0.033],[111474.0,0.087],[111474.1,0.289],[111475.2,0.003]]]
["binance-futures","BTCUSDT",1757462489722,[[111473.7,7.447],[111473.6,0.004],[111472.8,0.027],[111472.7,0.004],[111467.5,0.002]],[[111473.8,14.253],[111473.9,0.033],[111474.0,0.087],[111474.1,0.289],[111475.2,0.003]]]
["binance-futures","BTCUSDT",1757462489782,[[111473.7,7.448],[111473.6,0.004],[111472.8,0.027],[111472.7,0.004],[111467.5,0.002]],[[111473.8,14.253],[111473.9,0.033],[111474.0,0.087],[111474.1,0.289],[111475.2,0.003]]]
["binance-futures","BTCUSDT",1757462489834,[[111473.7,7.447],[111473.6,0.004],[111472.8,0.027],[111472.7,0.004],[111467.5,0.002]],[[111473.8,14.253],[111473.9,0.033],[111474.0,0.087],[111474.1,0.289],[111475.2,0.003]]]
["binance-futures","BTCUSDT",1757462489885,[[111473.7,7.445],[111473.6,0.004],[111472.8,0.027],[111472.7,0.004],[111467.5,0.002]],[[111473.8,14.253],[111473.9,0.033],[111474.0,0.087],[111474.1,0.289],[111475.2,0.003]]]
["binance-futures","BTCUSDT",1757462489935,[[111473.7,7.445],[111473.6,0.004],[111472.8,0.027],[111472.7,0.004],[111467.5,0.002]],[[111473.8,14.253],[111473.9,0.033],[111474.0,0.087],[111474.1,0.289],[111475.2,0.003]]]
["binance-futures","BTCUSDT",1757462489985,[[111473.7,7.445],[111473.6,0.004],[111472.8,0.027],[111472.7,0.004],[111467.5,0.002]],[[111473.8,14.253],[111473.9,0.033],[111474.0,0.087],[111474.1,0.289],[111475.2,0.003]]]
["binance-futures","BTCUSDT",1757462490040,[[111473.7,7.445],[111473.6,0.004],[111472.8,0.027],[111472.7,0.004],[111467.5,0.002]],[[111473.8,14.252],[111473.9,0.033],[111474.0,0.087],[111474.1,0.289],[111475.2,0.003]]]
["binance-futures","BTCUSDT",1757462490090,[[111473.7,7.445],[111473.6,0.004],[111472.8,0.027],[111472.7,0.004],[111467.5,0.002]],[[111473.8,14.255],[111473.9,0.033],[111474.0,0.087],[111474.1,0.289],[111475.2,0.003]]]
["binance-futures","BTCUSDT",1757462490143,[[111473.7,7.445],[111473.6,0.004],[111472.8,0.027],[111472.7,0.004],[111467.5,0.002]],[[111473.8,14.255],[111473.9,0.033],[111474.0,0.087],[111474.1,0.289],[111475.2,0.003]]]
["binance-futures","BTCUSDT",1757462490199,[[111473.7,7.445],[111473.6,0.004],[111472.8,0.027],[111472.7,0.004],[111467.5,0.002]],[[111473.8,14.255],[111473.9,0.033],[111474.0,0.087],[111474.1,0.289],[111474.8,0.027]]]
["binance-futures","BTCUSDT",1757462490249,[[111473.7,7.445],[111473.6,0.004],[111472.8,0.027],[111472.7,0.004],[111467.5,0.002]],[[111473.8,14.255],[111473.9,0.033],[111474.0,0.087],[111474.1,0.289],[111474.8,0.027]]]
["binance-futures","BTCUSDT",1757462490305,[[111473.7,7.445],[111473.6,0.004],[111472.8,0.027],[111472.7,0.004],[111467.5,0.002]],[[111473.8,14.288],[111473.9,0.033],[111474.0,0.087],[111474.1,0.289],[111474.8,0.027]]]
["binance-futures","BTCUSDT",1757462490354,[[111473.7,7.445],[111473.6,0.004],[111472.8,0.027],[111472.7,0.004],[111467.5,0.002]],[[111473.8,14.284],[111473.9,0.033],[111474.0,0.087],[111474.1,0.289],[111474.8,0.027]]]
["binance-futures","BTCUSDT",1757462490404,[[111473.7,7.442],[111473.6,0.004],[111472.8,0.027],[111472.7,0.004],[111467.5,0.002]],[[111473.8,14.281],[111473.9,0.033],[111474.0,0.087],[111474.1,0.289],[111474.8,0.027]]]
["binance-futures","BTCUSDT",1757462490463,[[111473.7,7.442],[111473.6,0.004],[111472.8,0.027],[111472.7,0.004],[111467.5,0.002]],[[111473.8,14.281],[111473.9,0.033],[111474.0,0.087],[111474.1,0.289],[111474.8,0.027]]]
["binance-futures","BTCUSDT",1757462490505,[[111473.7,7.442],[111473.6,0.004],[111472.8,0.027],[111472.7,0.004],[111467.5,0.002]],[[111473.8,14.281],[111473.9,0.033],[111474.0,0.087],[111474.1,0.289],[111474.8,0.027]]]
["binance-futures","BTCUSDT",1757462490563,[[111473.7,7.442],[111473.6,0.004],[111472.8,0.027],[111472.7,0.004],[111467.5,0.002]],[[111473.8,14.281],[111473.9,0.033],[111474.0,0.087],[111474.1,0.289],[111474.8,0.027]]]
["binance-futures","BTCUSDT",1757462490622,[[111473.7,7.442],[111473.6,0.004],[111472.8,0.027],[111472.7,0.004],[111467.5,0.002]],[[111473.8,14.283],[111473.9,0.033],[111474.0,0.087],[111474.1,0.289],[111474.8,0.027]]]
["binance-futures","BTCUSDT",1757462490674,[[111473.7,7.444],[111473.6,0.004],[111472.8,0.027],[111472.7,0.004],[111467.5,0.003]],[[111473.8,14.283],[111473.9,0.033],[111474.0,0.087],[111474.1,0.289],[111474.8,0.027]]]
["binance-futures","BTCUSDT",1757462490726,[[111473.7,7.442],[111473.6,0.004],[111472.8,0.027],[111472.7,0.004],[111467.5,0.002]],[[111473.8,14.283],[111473.9,0.033],[111474.0,0.087],[111474.1,0.289],[111474.8,0.027]]]
["binance-futures","BTCUSDT",1757462490779,[[111473.7,7.442],[111473.6,0.004],[111472.8,0.027],[111472.7,0.004],[111467.5,0.002]],[[111473.8,14.283],[111473.9,0.033],[111474.0,0.087],[111474.1,0.289],[111474.8,0.027]]]
["binance-futures","BTCUSDT",1757462490832,[[111473.7,7.443],[111473.6,0.004],[111472.8,0.027],[111472.7,0.004],[111467.5,0.002]],[[111473.8,14.284],[111473.9,0.033],[111474.0,0.087],[111474.1,0.289],[111474.8,0.027]]]
["binance-futures","BTCUSDT",1757462490885,[[111473.7,7.442],[111473.6,0.009],[111472.8,0.027],[111472.7,0.004],[111467.5,0.002]],[[111473.8,14.275],[111473.9,0.033],[111474.0,0.087],[111474.1,0.289],[111474.8,0.027]]]
["binance-futures","BTCUSDT",1757462490935,[[111473.7,7.444],[111473.6,0.009],[111472.8,0.027],[111472.7,0.004],[111467.5,0.002]],[[111473.8,14.275],[111473.9,0.033],[111474.0,0.087],[111474.1,0.289],[111474.8,0.027]]]
["binance-futures","BTCUSDT",1757462490984,[[111473.7,7.441],[111473.6,0.009],[111472.8,0.027],[111472.7,0.004],[111467.5,0.002]],[[111473.8,14.275],[111473.9,0.033],[111474.0,0.087],[111474.1,0.289],[111474.8,0.027]]]
["binance-futures","BTCUSDT",1757462491039,[[111473.7,7.443],[111473.6,0.009],[111472.8,0.027],[111472.7,0.004],[111467.5,0.002]],[[111473.8,13.964],[111473.9,0.033],[111474.0,0.114],[111474.1,0.289],[111487.5,0.569]]]
["binance-futures","BTCUSDT",1757462491089,[[111473.7,7.5],[111473.6,0.009],[111472.8,0.027],[111472.7,0.002],[111472.4,0.044]],[[111473.8,13.964],[111473.9,0.033],[111474.0,0.114],[111474.1,0.289],[111487.5,0.137]]]
["binance-futures","BTCUSDT",1757462491145,[[111473.7,9.532],[111473.6,0.009],[111472.8,0.027],[111472.7,0.002],[111472.4,0.045]],[[111473.8,0.254],[111473.9,0.031],[111474.0,0.028],[111475.7,0.004],[111476.5,0.185]]]
["binance-futures","BTCUSDT",1757462491196,[[111473.7,9.562],[111473.6,0.012],[111473.4,0.003],[111473.3,0.003],[111472.8,0.027]],[[111473.8,0.256],[111473.9,0.031],[111474.0,0.028],[111474.1,0.002],[111475.6,0.004]]]
["binance-futures","BTCUSDT",1757462491249,[[111473.7,11.399],[111473.6,0.012],[111473.4,0.003],[111473.3,0.003],[111472.8,0.027]],[[111473.8,0.256],[111473.9,0.031],[111474.0,0.028],[111474.1,0.002],[111475.7,0.004]]]
["binance-futures","BTCUSDT",1757462491299,[[111473.7,11.388],[111473.6,0.012],[111473.4,0.003],[111473.3,0.003],[111472.8,0.027]],[[111473.8,0.256],[111473.9,0.031],[111474.0,0.028],[111474.1,0.002],[111475.7,0.004]]]
["binance-futures","BTCUSDT",1757462491349,[[111473.7,11.388],[111473.6,0.014],[111473.4,0.003],[111473.3,0.003],[111472.8,0.027]],[[111473.8,0.256],[111473.9,0.031],[111474.0,0.028],[111474.1,0.002],[111475.1,0.004]]]
["binance-futures","BTCUSDT",1757462491402,[[111473.7,11.388],[111473.6,0.014],[111473.4,0.003],[111473.3,0.003],[111472.8,0.027]],[[111473.8,0.242],[111473.9,0.031],[111474.0,0.028],[111474.1,0.002],[111475.1,0.004]]]
["binance-futures","BTCUSDT",1757462491454,[[111473.7,11.412],[111473.6,0.014],[111473.4,0.003],[111473.3,0.003],[111472.8,0.027]],[[111473.8,0.247],[111473.9,0.031],[111474.0,0.028],[111474.1,0.002],[111476.4,0.002]]]
["binance-futures","BTCUSDT",1757462491503,[[111473.7,11.412],[111473.6,0.014],[111473.4,0.003],[111473.3,0.003],[111472.8,0.027]],[[111473.8,0.247],[111473.9,0.031],[111474.0,0.028],[111474.1,0.002],[111476.4,0.002]]]
["binance-futures","BTCUSDT",1757462491562,[[111473.7,11.412],[111473.6,0.014],[111473.4,0.003],[111473.3,0.003],[111472.8,0.027]],[[111473.8,0.948],[111473.9,0.031],[111474.0,0.028],[111474.1,0.002],[111476.4,0.002]]]
["binance-futures","BTCUSDT",1757462491604,[[111473.7,11.412],[111473.6,0.014],[111473.4,0.003],[111473.3,0.003],[111472.8,0.027]],[[111473.8,0.948],[111473.9,0.031],[111474.0,0.028],[111474.1,0.002],[111476.4,0.002]]]
["binance-futures","BTCUSDT",1757462491667,[[111473.7,11.243],[111473.6,0.014],[111473.4,0.003],[111473.3,0.003],[111472.8,0.027]],[[111473.8,1.233],[111473.9,0.031],[111474.0,0.028],[111476.4,0.002],[111480.5,0.094]]]
["binance-futures","BTCUSDT",1757462491720,[[111473.7,15.192],[111473.6,0.014],[111473.4,0.003],[111473.3,0.003],[111472.8,0.027]],[[111473.8,0.048],[111473.9,0.031],[111474.0,0.028],[111474.1,0.002],[111476.4,0.002]]]
["binance-futures","BTCUSDT",1757462491772,[[111473.7,13.75],[111473.6,0.014],[111473.4,0.003],[111473.3,0.003],[111472.8,0.027]],[[111473.8,0.046],[111473.9,0.031],[111474.0,0.028],[111474.1,0.002],[111476.4,0.002]]]
["binance-futures","BTCUSDT",1757462491824,[[111473.7,12.484],[111473.6,0.014],[111473.5,0.007],[111473.4,0.003],[111473.3,0.003]],[[111473.8,0.046],[111473.9,0.031],[111474.0,0.028],[111474.8,0.004],[111476.4,0.002]]]
["binance-futures","BTCUSDT",1757462491875,[[111473.7,15.137],[111473.6,0.014],[111473.5,0.007],[111473.4,0.003],[111473.3,0.003]],[[111473.8,0.046],[111473.9,0.031],[111474.0,0.03],[111474.1,0.002],[111474.8,0.004]]]
["binance-futures","BTCUSDT",1757462491927,[[111473.7,14.003],[111473.6,0.014],[111473.5,0.007],[111473.4,0.003],[111473.3,0.003]],[[111473.8,0.048],[111473.9,0.031],[111474.0,0.028],[111474.1,0.002],[111474.8,0.004]]]
["binance-futures","BTCUSDT",1757462491976,[[111473.7,13.602],[111473.6,0.014],[111473.5,0.007],[111473.4,0.003],[111473.3,0.003]],[[111473.8,0.582],[111473.9,0.031],[111474.0,0.028],[111474.8,0.004],[111479.3,0.005]]]
["binance-futures","BTCUSDT",1757462492026,[[111473.7,13.58],[111473.6,0.016],[111473.5,0.007],[111473.4,0.003],[111473.3,0.003]],[[111473.8,2.589],[111473.9,0.031],[111474.0,0.028],[111479.3,0.005],[111480.5,0.049]]]
["binance-futures","BTCUSDT",1757462492081,[[111473.7,13.58],[111473.6,0.014],[111473.5,0.007],[111473.4,0.003],[111473.3,0.003]],[[111473.8,2.589],[111473.9,0.031],[111474.0,0.028],[111474.1,0.002],[111479.3,0.005]]]
["binance-futures","BTCUSDT",1757462492131,[[111473.7,13.631],[111473.6,0.014],[111473.5,0.007],[111473.4,0.003],[111473.3,0.003]],[[111473.8,2.585],[111473.9,0.035],[111474.0,0.028],[111474.1,0.002],[111479.3,0.005]]]
["binance-futures","BTCUSDT",1757462492183,[[111473.7,13.624],[111473.6,0.014],[111473.5,0.007],[111473.4,0.003],[111473.3,0.003]],[[111473.8,2.586],[111473.9,0.031],[111474.0,0.032],[111474.1,0.002],[111479.3,0.005]]]
["binance-futures","BTCUSDT",1757462492235,[[111473.7,13.573],[111473.6,0.014],[111473.5,0.007],[111473.4,0.003],[111473.3,0.003]],[[111473.8,2.3],[111473.9,0.031],[111474.0,0.028],[111474.1,0.002],[111474.8,0.004]]]
["binance-futures","BTCUSDT",1757462492285,[[111473.7,13.565],[111473.6,0.014],[111473.5,0.007],[111473.4,0.003],[111473.3,0.003]],[[111473.8,2.368],[111473.9,0.031],[111474.0,0.028],[111474.1,0.002],[111474.8,0.004]]]
["binance-futures","BTCUSDT",1757462492337,[[111473.7,11.033],[111473.6,0.014],[111473.5,0.007],[111473.4,0.003],[111473.3,0.003]],[[111473.8,2.364],[111473.9,0.031],[111474.0,0.032],[111474.1,0.002],[111480.5,0.045]]]
["binance-futures","BTCUSDT",1757462492388,[[111473.7,11.033],[111473.6,0.014],[111473.5,0.007],[111473.4,0.003],[111473.3,0.003]],[[111473.8,2.364],[111473.9,0.031],[111474.0,0.032],[111474.1,0.002],[111480.5,0.045]]]
["binance-futures","BTCUSDT",1757462492440,[[111473.7,11.033],[111473.6,0.014],[111473.5,0.007],[111473.4,0.003],[111473.3,0.003]],[[111473.8,2.364],[111473.9,0.031],[111474.0,0.028],[111474.1,0.002],[111474.8,0.004]]]
["binance-futures","BTCUSDT",1757462492490,[[111473.7,11.057],[111473.6,0.014],[111473.5,0.007],[111473.4,0.003],[111473.3,0.003]],[[111473.8,2.364],[111473.9,0.031],[111474.0,0.028],[111474.1,0.002],[111474.8,0.004]]]
["binance-futures","BTCUSDT",1757462492544,[[111473.7,11.056],[111473.6,0.014],[111473.5,0.007],[111473.4,0.003],[111473.3,0.003]],[[111473.8,2.364],[111473.9,0.031],[111474.0,0.028],[111474.1,0.002],[111474.8,0.004]]]
["binance-futures","BTCUSDT",1757462492600,[[111473.7,11.056],[111473.6,0.014],[111473.5,0.007],[111473.4,0.003],[111473.3,0.003]],[[111473.8,2.364],[111473.9,0.031],[111474.0,0.028],[111474.1,0.002],[111474.8,0.004]]]
["binance-futures","BTCUSDT",1757462492650,[[111473.7,11.031],[111473.6,0.014],[111473.5,0.007],[111473.4,0.003],[111473.3,0.003]],[[111473.8,2.361],[111473.9,0.031],[111474.0,0.028],[111474.1,0.002],[111474.8,0.004]]]
["binance-futures","BTCUSDT",1757462492702,[[111473.7,11.031],[111473.6,0.014],[111473.5,0.007],[111473.4,0.003],[111473.3,0.003]],[[111473.8,2.37],[111473.9,0.031],[111474.0,0.028],[111474.1,0.002],[111480.5,0.03]]]
["binance-futures","BTCUSDT",1757462492746,[[111473.7,11.058],[111473.6,0.014],[111473.5,0.007],[111473.4,0.003],[111473.3,0.003]],[[111473.8,2.37],[111473.9,0.031],[111474.0,0.028],[111474.1,0.002],[111480.5,0.03]]]
["binance-futures","BTCUSDT",1757462492808,[[111473.7,11.058],[111473.6,0.014],[111473.5,0.007],[111473.4,0.003],[111473.3,0.003]],[[111473.8,2.37],[111473.9,0.031],[111474.0,0.028],[111474.1,0.002],[111480.5,0.03]]]
["binance-futures","BTCUSDT",1757462492862,[[111473.7,11.054],[111473.6,0.014],[111473.5,0.007],[111473.4,0.003],[111473.3,0.003]],[[111473.8,2.37],[111473.9,0.031],[111474.0,0.028],[111474.1,0.002],[111480.5,0.03]]]
["binance-futures","BTCUSDT",1757462492913,[[111473.7,9.912],[111473.6,0.014],[111473.5,0.005],[111473.4,0.003],[111473.3,0.003]],[[111473.8,3.712],[111473.9,0.031],[111474.0,0.028],[111474.1,0.002],[111480.5,0.03]]]
["binance-futures","BTCUSDT",1757462492968,[[111473.7,9.512],[111473.6,0.014],[111473.5,0.005],[111473.4,0.003],[111473.3,0.003]],[[111473.8,4.062],[111473.9,0.031],[111474.0,0.028],[111474.6,0.002],[111480.5,0.03]]]
["binance-futures","BTCUSDT",1757462493023,[[111473.7,8.702],[111473.6,0.012],[111473.5,0.005],[111473.4,0.003],[111473.3,0.003]],[[111473.8,5.085],[111473.9,0.052],[111474.0,0.028],[111474.1,0.002],[111474.6,0.002]]]
["binance-futures","BTCUSDT",1757462493075,[[111473.7,8.702],[111473.6,0.012],[111473.5,0.005],[111473.4,0.003],[111473.3,0.003]],[[111473.8,5.085],[111473.9,0.052],[111474.0,0.028],[111474.1,0.002],[111474.6,0.002]]]
["binance-futures","BTCUSDT",1757462493127,[[111473.7,8.702],[111473.6,0.012],[111473.5,0.005],[111473.4,0.003],[111473.3,0.003]],[[111473.8,5.086],[111473.9,0.052],[111474.0,0.028],[111474.1,0.002],[111474.6,0.002]]]
["binance-futures","BTCUSDT",1757462493180,[[111473.7,8.722],[111473.6,0.012],[111473.5,0.005],[111473.4,0.003],[111473.3,0.003]],[[111473.8,5.077],[111473.9,0.052],[111474.0,0.028],[111474.1,0.002],[111474.6,0.002]]]
["binance-futures","BTCUSDT",1757462493230,[[111473.7,8.722],[111473.6,0.012],[111473.5,0.005],[111473.4,0.003],[111473.3,0.003]],[[111473.8,5.077],[111473.9,0.052],[111474.0,0.028],[111474.1,0.002],[111474.6,0.002]]]
["binance-futures","BTCUSDT",1757462493283,[[111473.7,8.718],[111473.6,0.007],[111473.5,0.005],[111473.4,0.003],[111473.3,0.003]],[[111473.8,5.077],[111473.9,0.052],[111474.0,0.028],[111474.1,0.002],[111474.6,0.002]]]
["binance-futures","BTCUSDT",1757462493334,[[111473.7,8.72],[111473.6,0.007],[111473.5,0.005],[111473.4,0.003],[111473.3,0.003]],[[111473.8,7.363],[111473.9,0.052],[111474.0,0.028],[111474.1,0.002],[111474.6,0.002]]]
["binance-futures","BTCUSDT",1757462493385,[[111473.7,8.508],[111473.6,0.007],[111473.5,0.005],[111473.4,0.003],[111473.3,0.003]],[[111473.8,7.362],[111473.9,0.052],[111474.0,0.028],[111474.1,0.002],[111474.6,0.002]]]
["binance-futures","BTCUSDT",1757462493435,[[111473.7,8.508],[111473.6,0.007],[111473.5,0.005],[111473.4,0.003],[111473.3,0.003]],[[111473.8,7.363],[111473.9,0.052],[111474.0,0.028],[111474.1,0.002],[111474.6,0.002]]]
["binance-futures","BTCUSDT",1757462493486,[[111473.7,8.505],[111473.6,0.007],[111473.5,0.005],[111473.4,0.003],[111473.3,0.003]],[[111473.8,7.369],[111473.9,0.052],[111474.0,0.028],[111474.1,0.002],[111474.6,0.002]]]
["binance-futures","BTCUSDT",1757462493538,[[111473.7,8.504],[111473.6,0.007],[111473.5,0.005],[111473.4,0.003],[111473.3,0.003]],[[111473.8,7.368],[111473.9,0.052],[111474.0,0.028],[111474.1,0.002],[111474.6,0.002]]]
["binance-futures","BTCUSDT",1757462493587,[[111473.7,6.207],[111473.6,0.007],[111473.5,0.005],[111473.4,0.003],[111473.3,0.003]],[[111473.8,7.489],[111473.9,0.056],[111474.0,0.028],[111474.1,0.002],[111474.6,0.002]]]
["binance-futures","BTCUSDT",1757462493639,[[111473.7,6.207],[111473.6,0.007],[111473.5,0.005],[111473.4,0.003],[111473.3,0.003]],[[111473.8,7.49],[111473.9,0.056],[111474.0,0.028],[111474.1,0.002],[111474.6,0.002]]]
["binance-futures","BTCUSDT",1757462493690,[[111473.7,5.62],[111473.6,0.007],[111473.5,0.005],[111473.4,0.003],[111473.3,0.003]],[[111473.8,7.49],[111473.9,0.056],[111474.0,0.028],[111474.1,0.002],[111474.6,0.002]]]
["binance-futures","BTCUSDT",1757462493742,[[111473.7,5.622],[111473.6,0.011],[111473.5,0.005],[111473.4,0.003],[111473.3,0.003]],[[111473.8,7.49],[111473.9,0.056],[111474.0,0.028],[111474.1,0.002],[111474.6,0.002]]]
["binance-futures","BTCUSDT",1757462493791,[[111473.7,5.416],[111473.6,0.011],[111473.5,0.005],[111473.4,0.003],[111473.3,0.003]],[[111473.8,7.49],[111473.9,0.052],[111474.0,0.028],[111474.1,0.002],[111474.6,0.002]]]
["binance-futures","BTCUSDT",1757462493842,[[111473.7,5.416],[111473.6,0.011],[111473.5,0.005],[111473.4,0.003],[111473.3,0.003]],[[111473.8,7.49],[111473.9,0.064],[111474.0,0.028],[111474.1,0.002],[111474.6,0.002]]]
["binance-futures","BTCUSDT",1757462493896,[[111473.7,5.416],[111473.6,0.011],[111473.5,0.005],[111473.4,0.003],[111473.3,0.003]],[[111473.8,7.49],[111473.9,0.064],[111474.0,0.028],[111474.1,0.002],[111474.6,0.002]]]
["binance-futures","BTCUSDT",1757462493944,[[111473.7,5.416],[111473.6,0.011],[111473.5,0.005],[111473.4,0.003],[111473.3,0.003]],[[111473.8,7.49],[111473.9,0.064],[111474.0,0.028],[111474.1,0.002],[111474.6,0.002]]]
["binance-futures","BTCUSDT",1757462494002,[[111473.7,5.416],[111473.6,0.011],[111473.5,0.005],[111473.4,0.003],[111473.3,0.003]],[[111473.8,7.49],[111473.9,0.066],[111474.0,0.028],[111474.1,0.002],[111474.6,0.002]]]
["binance-futures","BTCUSDT",1757462494055,[[111473.7,5.416],[111473.6,0.011],[111473.5,0.005],[111473.4,0.003],[111473.3,0.003]],[[111473.8,7.49],[111473.9,0.066],[111474.0,0.028],[111474.1,0.002],[111474.6,0.002]]]
["binance-futures","BTCUSDT",1757462494109,[[111473.7,5.416],[111473.6,0.011],[111473.5,0.005],[111473.4,0.003],[111473.3,0.003]],[[111473.8,7.49],[111473.9,0.066],[111474.0,0.028],[111474.1,0.002],[111474.6,0.002]]]
["binance-futures","BTCUSDT",1757462494159,[[111473.7,5.416],[111473.6,0.011],[111473.5,0.005],[111473.4,0.003],[111473.3,0.003]],[[111473.8,7.49],[111473.9,0.066],[111474.0,0.028],[111474.1,0.002],[111474.6,0.002]]]
["binance-futures","BTCUSDT",1757462494213,[[111473.7,5.417],[111473.6,0.011],[111473.5,0.005],[111473.4,0.003],[111473.3,0.003]],[[111473.8,7.371],[111473.9,0.065],[111474.0,0.028],[111474.1,0.002],[111474.6,0.002]]]
["binance-futures","BTCUSDT",1757462494262,[[111473.7,5.417],[111473.6,0.011],[111473.5,0.005],[111473.4,0.003],[111473.3,0.003]],[[111473.8,7.371],[111473.9,0.066],[111474.0,0.028],[111474.1,0.002],[111474.6,0.002]]]
["binance-futures","BTCUSDT",1757462494318,[[111473.7,5.417],[111473.6,0.011],[111473.5,0.005],[111473.4,0.003],[111473.3,0.003]],[[111473.8,7.371],[111473.9,0.064],[111474.0,0.028],[111474.1,0.002],[111474.6,0.002]]]
["binance-futures","BTCUSDT",1757462494372,[[111473.7,6.893],[111473.6,0.011],[111473.5,0.005],[111473.4,0.003],[111473.3,0.003]],[[111473.8,7.369],[111473.9,0.064],[111474.0,0.028],[111474.1,0.002],[111474.6,0.002]]]
["binance-futures","BTCUSDT",1757462494426,[[111473.7,7.987],[111473.6,0.013],[111473.5,0.005],[111473.4,0.003],[111473.3,0.003]],[[111473.8,7.369],[111473.9,0.079],[111474.0,0.028],[111474.1,0.002],[111474.6,0.002]]]
["binance-futures","BTCUSDT",1757462494482,[[111473.7,7.987],[111473.6,0.013],[111473.5,0.005],[111473.4,0.003],[111473.3,0.003]],[[111473.8,7.369],[111473.9,0.079],[111474.0,0.028],[111474.1,0.002],[111474.6,0.002]]]
["binance-futures","BTCUSDT",1757462494537,[[111473.7,7.988],[111473.6,0.013],[111473.5,0.005],[111473.4,0.003],[111473.3,0.003]],[[111473.8,7.375],[111473.9,0.079],[111474.0,0.028],[111474.1,0.002],[111474.6,0.002]]]
["binance-futures","BTCUSDT",1757462494587,[[111473.7,7.985],[111473.6,0.013],[111473.5,0.005],[111473.4,0.003],[111473.3,0.003]],[[111473.8,7.375],[111473.9,0.079],[111474.0,0.028],[111474.1,0.002],[111474.6,0.002]]]
["binance-futures","BTCUSDT",1757462494639,[[111473.7,7.985],[111473.6,0.013],[111473.5,0.005],[111473.4,0.003],[111473.3,0.003]],[[111473.8,7.375],[111473.9,0.079],[111474.0,0.028],[111474.1,0.002],[111474.6,0.002]]]
["binance-futures","BTCUSDT",1757462494690,[[111473.7,7.985],[111473.6,0.013],[111473.5,0.005],[111473.4,0.003],[111473.3,0.003]],[[111473.8,7.375],[111473.9,0.079],[111474.0,0.028],[111474.1,0.002],[111474.6,0.002]]]
["binance-futures","BTCUSDT",1757462494740,[[111473.7,8.003],[111473.6,0.013],[111473.5,0.005],[111473.4,0.003],[111473.3,0.003]],[[111473.8,7.365],[111473.9,0.079],[111474.0,0.028],[111474.1,0.002],[111474.6,0.002]]]
["binance-futures","BTCUSDT",1757462494789,[[111473.7,7.985],[111473.6,0.013],[111473.5,0.005],[111473.4,0.003],[111473.3,0.003]],[[111473.8,7.365],[111473.9,0.079],[111474.0,0.028],[111474.1,0.002],[111474.6,0.002]]]
["binance-futures","BTCUSDT",1757462494842,[[111473.7,7.985],[111473.6,0.013],[111473.5,0.005],[111473.4,0.003],[111473.3,0.003]],[[111473.8,7.365],[111473.9,0.079],[111474.0,0.028],[111474.1,0.002],[111474.6,0.002]]]
["binance-futures","BTCUSDT",1757462494899,[[111473.7,7.985],[111473.6,0.013],[111473.5,0.005],[111473.4,0.003],[111473.3,0.003]],[[111473.8,7.365],[111473.9,0.079],[111474.0,0.028],[111474.1,0.002],[111474.6,0.002]]]
["binance-futures","BTCUSDT",1757462494947,[[111473.7,7.985],[111473.6,0.013],[111473.5,0.005],[111473.4,0.003],[111473.3,0.003]],[[111473.8,7.365],[111473.9,0.079],[111474.0,0.028],[111474.1,0.002],[111474.6,0.002]]]
["binance-futures","BTCUSDT",1757462495005,[[111473.7,7.985],[111473.6,0.013],[111473.5,0.005],[111473.4,0.003],[111473.3,0.003]],[[111473.8,7.365],[111473.9,0.079],[111474.0,0.028],[111474.1,0.002],[111474.6,0.002]]]
["binance-futures","BTCUSDT",1757462495060,[[111473.7,7.982],[111473.6,0.013],[111473.5,0.005],[111473.4,0.003],[111473.3,0.003]],[[111473.8,7.365],[111473.9,0.079],[111474.0,0.028],[111474.1,0.002],[111474.6,0.002]]]
["binance-futures","BTCUSDT",1757462495110,[[111473.7,7.982],[111473.6,0.013],[111473.5,0.005],[111473.4,0.003],[111473.3,0.003]],[[111473.8,7.365],[111473.9,0.079],[111474.0,0.028],[111474.1,0.002],[111474.6,0.002]]]
["binance-futures","BTCUSDT",1757462495162,[[111473.7,7.982],[111473.6,0.013],[111473.5,0.005],[111473.4,0.003],[111473.3,0.003]],[[111473.8,7.39],[111473.9,0.079],[111474.0,0.028],[111474.1,0.002],[111474.6,0.002]]]
["binance-futures","BTCUSDT",1757462495213,[[111473.7,7.984],[111473.6,0.013],[111473.5,0.005],[111473.4,0.003],[111473.3,0.003]],[[111473.8,7.39],[111473.9,0.079],[111474.0,0.028],[111474.1,0.002],[111474.6,0.002]]]
["binance-futures","BTCUSDT",1757462495262,[[111473.7,7.987],[111473.6,0.013],[111473.5,0.005],[111473.4,0.003],[111473.3,0.003]],[[111473.8,7.39],[111473.9,0.079],[111474.0,0.028],[111474.1,0.002],[111474.6,0.002]]]
["binance-futures","BTCUSDT",1757462495323,[[111473.7,7.987],[111473.6,0.013],[111473.5,0.005],[111473.4,0.003],[111473.3,0.003]],[[111473.8,7.39],[111473.9,0.079],[111474.0,0.028],[111474.1,0.002],[111474.6,0.002]]]
["binance-futures","BTCUSDT",1757462495375,[[111473.7,7.987],[111473.6,0.013],[111473.5,0.005],[111473.4,0.003],[111473.3,0.003]],[[111473.8,7.39],[111473.9,0.079],[111474.0,0.028],[111474.1,0.002],[111474.6,0.002]]]
["binance-futures","BTCUSDT",1757462495425,[[111473.7,7.984],[111473.6,0.013],[111473.5,0.005],[111473.4,0.003],[111473.3,0.003]],[[111473.8,7.39],[111473.9,0.079],[111474.0,0.028],[111474.1,0.002],[111474.6,0.002]]]
["binance-futures","BTCUSDT",1757462495475,[[111473.7,7.984],[111473.6,0.015],[111473.5,0.005],[111473.4,0.003],[111473.3,0.003]],[[111473.8,7.39],[111473.9,0.079],[111474.0,0.028],[111474.1,0.002],[111474.6,0.002]]]
["binance-futures","BTCUSDT",1757462495522,[[111473.7,7.984],[111473.6,0.015],[111473.5,0.005],[111473.4,0.003],[111473.3,0.003]],[[111473.8,7.39],[111473.9,0.079],[111474.0,0.028],[111474.1,0.002],[111474.6,0.002]]]
["binance-futures","BTCUSDT",1757462495583,[[111473.7,7.982],[111473.6,0.015],[111473.5,0.005],[111473.4,0.003],[111473.3,0.003]],[[111473.8,7.39],[111473.9,0.079],[111474.0,0.028],[111474.1,0.002],[111474.6,0.002]]]
["binance-futures","BTCUSDT",1757462495632,[[111473.7,7.982],[111473.6,0.015],[111473.5,0.005],[111473.4,0.003],[111473.3,0.003]],[[111473.8,7.39],[111473.9,0.079],[111474.0,0.028],[111474.1,0.002],[111474.6,0.002]]]
["binance-futures","BTCUSDT",1757462495683,[[111473.7,7.982],[111473.6,0.015],[111473.5,0.005],[111473.4,0.003],[111473.3,0.003]],[[111473.8,7.391],[111473.9,0.079],[111474.0,0.028],[111474.1,0.002],[111474.6,0.002]]]
["binance-futures","BTCUSDT",1757462495738,[[111473.7,7.983],[111473.6,0.015],[111473.5,0.005],[111473.4,0.003],[111473.3,0.003]],[[111473.8,7.391],[111473.9,0.079],[111474.0,0.028],[111474.1,0.002],[111474.6,0.002]]]
["binance-futures","BTCUSDT",1757462495788,[[111473.7,7.983],[111473.6,0.015],[111473.5,0.005],[111473.4,0.003],[111473.3,0.003]],[[111473.8,7.391],[111473.9,0.079],[111474.0,0.028],[111474.1,0.002],[111474.6,0.002]]]
["binance-futures","BTCUSDT",1757462495840,[[111473.7,7.982],[111473.6,0.015],[111473.5,0.005],[111473.4,0.003],[111473.3,0.003]],[[111473.8,7.391],[111473.9,0.079],[111474.0,0.028],[111474.1,0.003],[111474.6,0.002]]]
["binance-futures","BTCUSDT",1757462495888,[[111473.7,7.982],[111473.6,0.015],[111473.5,0.005],[111473.4,0.003],[111473.3,0.003]],[[111473.8,7.391],[111473.9,0.079],[111474.0,0.028],[111474.1,0.003],[111474.6,0.002]]]
["binance-futures","BTCUSDT",1757462495941,[[111473.7,7.984],[111473.6,0.015],[111473.5,0.005],[111473.4,0.003],[111473.3,0.003]],[[111473.8,7.391],[111473.9,0.079],[111474.0,0.028],[111474.1,0.003],[111474.6,0.002]]]
["binance-futures","BTCUSDT",1757462495992,[[111473.7,7.98],[111473.6,0.015],[111473.5,0.005],[111473.4,0.003],[111473.3,0.003]],[[111473.8,7.391],[111473.9,0.079],[111474.0,0.028],[111474.1,0.003],[111474.6,0.002]]]
["binance-futures","BTCUSDT",1757462496042,[[111473.7,7.98],[111473.6,0.015],[111473.5,0.005],[111473.4,0.003],[111473.3,0.003]],[[111473.8,7.391],[111473.9,0.08],[111474.0,0.028],[111474.1,0.003],[111474.6,0.002]]]
["binance-futures","BTCUSDT",1757462496093,[[111473.7,7.98],[111473.6,0.015],[111473.5,0.005],[111473.4,0.003],[111473.3,0.003]],[[111473.8,7.391],[111473.9,0.08],[111474.0,0.028],[111474.1,0.003],[111474.6,0.002]]]
["binance-futures","BTCUSDT",1757462496142,[[111473.7,7.98],[111473.6,0.015],[111473.5,0.005],[111473.4,0.003],[111473.3,0.003]],[[111473.8,7.391],[111473.9,0.08],[111474.0,0.028],[111474.1,0.003],[111474.6,0.002]]]
["binance-futures","BTCUSDT",1757462496203,[[111473.7,7.978],[111473.6,0.015],[111473.5,0.005],[111473.4,0.003],[111473.3,0.003]],[[111473.8,7.391],[111473.9,0.08],[111474.0,0.028],[111474.1,0.003],[111474.6,0.002]]]
["binance-futures","BTCUSDT",1757462496252,[[111473.7,7.979],[111473.6,0.015],[111473.5,0.005],[111473.4,0.003],[111473.3,0.003]],[[111473.8,7.391],[111473.9,0.08],[111474.0,0.028],[111474.1,0.003],[111474.6,0.002]]]
["binance-futures","BTCUSDT",1757462496307,[[111473.7,6.713],[111473.6,0.015],[111473.5,0.005],[111473.4,0.003],[111473.3,0.003]],[[111473.8,7.541],[111473.9,0.08],[111474.0,0.028],[111474.1,0.003],[111474.6,0.002]]]
["binance-futures","BTCUSDT",1757462496359,[[111473.7,6.251],[111473.6,0.015],[111473.5,0.005],[111473.4,0.003],[111473.3,0.003]],[[111473.8,7.541],[111473.9,0.08],[111474.0,0.028],[111474.1,0.003],[111474.6,0.002]]]
["binance-futures","BTCUSDT",1757462496410,[[111473.7,6.251],[111473.6,0.015],[111473.5,0.005],[111473.4,0.003],[111473.3,0.003]],[[111473.8,7.541],[111473.9,0.08],[111474.0,0.028],[111474.1,0.003],[111474.6,0.002]]]
["binance-futures","BTCUSDT",1757462496463,[[111473.7,6.251],[111473.6,0.015],[111473.5,0.005],[111473.4,0.003],[111473.3,0.003]],[[111473.8,7.541],[111473.9,0.08],[111474.0,0.028],[111474.1,0.003],[111474.6,0.002]]]
["binance-futures","BTCUSDT",1757462496522,[[111473.7,6.251],[111473.6,0.015],[111473.5,0.005],[111473.4,0.003],[111473.3,0.003]],[[111473.8,7.541],[111473.9,0.08],[111474.0,0.028],[111474.1,0.003],[111474.6,0.002]]]
["binance-futures","BTCUSDT",1757462496572,[[111473.7,6.251],[111473.6,0.015],[111473.5,0.005],[111473.4,0.003],[111473.3,0.003]],[[111473.8,7.541],[111473.9,0.08],[111474.0,0.028],[111474.1,0.003],[111474.6,0.002]]]
["binance-futures","BTCUSDT",1757462496627,[[111473.7,6.251],[111473.6,0.015],[111473.5,0.005],[111473.4,0.003],[111473.3,0.003]],[[111473.8,7.541],[111473.9,0.08],[111474.0,0.028],[111474.1,0.003],[111474.6,0.002]]]
["binance-futures","BTCUSDT",1757462496681,[[111473.7,6.251],[111473.6,0.015],[111473.5,0.005],[111473.4,0.003],[111473.3,0.003]],[[111473.8,7.541],[111473.9,0.08],[111474.0,0.028],[111474.1,0.003],[111474.6,0.002]]]
["binance-futures","BTCUSDT",1757462496731,[[111473.7,6.251],[111473.6,0.015],[111473.5,0.005],[111473.4,0.003],[111473.3,0.003]],[[111473.8,7.541],[111473.9,0.08],[111474.0,0.028],[111474.1,0.003],[111474.6,0.002]]]
["binance-futures","BTCUSDT",1757462496784,[[111473.7,6.251],[111473.6,0.015],[111473.5,0.005],[111473.4,0.003],[111473.3,0.003]],[[111473.8,7.541],[111473.9,0.079],[111474.0,0.028],[111474.1,0.003],[111474.6,0.002]]]
["binance-futures","BTCUSDT",1757462496836,[[111473.7,6.251],[111473.6,0.015],[111473.5,0.005],[111473.4,0.003],[111473.3,0.003]],[[111473.8,7.391],[111473.9,0.08],[111474.0,0.028],[111474.1,0.003],[111474.6,0.002]]]
["binance-futures","BTCUSDT",1757462496888,[[111473.7,6.252],[111473.6,0.015],[111473.5,0.005],[111473.4,0.003],[111473.3,0.003]],[[111473.8,7.392],[111473.9,0.08],[111474.0,0.028],[111474.1,0.003],[111474.6,0.002]]]
["binance-futures","BTCUSDT",1757462496939,[[111473.7,6.255],[111473.6,0.015],[111473.5,0.005],[111473.4,0.003],[111473.3,0.003]],[[111473.8,7.564],[111473.9,0.08],[111474.0,0.028],[111474.1,0.001],[111474.6,0.002]]]
["binance-futures","BTCUSDT",1757462496990,[[111473.7,6.255],[111473.6,0.015],[111473.5,0.005],[111473.4,0.003],[111473.3,0.003]],[[111473.8,7.391],[111473.9,0.08],[111474.0,0.028],[111474.1,0.003],[111474.6,0.002]]]
["binance-futures","BTCUSDT",1757462497042,[[111473.7,6.255],[111473.6,0.015],[111473.5,0.005],[111473.4,0.003],[111473.3,0.003]],[[111473.8,7.391],[111473.9,0.08],[111474.0,0.028],[111474.1,0.003],[111474.6,0.002]]]
["binance-futures","BTCUSDT",1757462497093,[[111473.7,6.255],[111473.6,0.015],[111473.5,0.005],[111473.4,0.003],[111473.3,0.003]],[[111473.8,7.391],[111473.9,0.08],[111474.0,0.028],[111474.1,0.003],[111474.6,0.002]]]
["binance-futures","BTCUSDT",1757462497144,[[111473.7,6.255],[111473.6,0.015],[111473.5,0.005],[111473.4,0.003],[111473.3,0.003]],[[111473.8,7.391],[111473.9,0.08],[111474.0,0.028],[111474.1,0.003],[111474.6,0.002]]]
["binance-futures","BTCUSDT",1757462497201,[[111473.7,6.255],[111473.6,0.015],[111473.5,0.005],[111473.4,0.003],[111473.3,0.003]],[[111473.8,7.567],[111473.9,0.08],[111474.0,0.028],[111474.1,0.001],[111474.6,0.002]]]
["binance-futures","BTCUSDT",1757462497256,[[111473.7,6.255],[111473.6,0.015],[111473.5,0.005],[111473.4,0.003],[111473.3,0.003]],[[111473.8,7.391],[111473.9,0.08],[111474.0,0.028],[111474.1,0.003],[111474.6,0.002]]]
["binance-futures","BTCUSDT",1757462497306,[[111473.7,6.255],[111473.6,0.015],[111473.5,0.005],[111473.4,0.003],[111473.3,0.003]],[[111473.8,7.393],[111473.9,0.08],[111474.0,0.028],[111474.1,0.003],[111474.6,0.002]]]
["binance-futures","BTCUSDT",1757462497363,[[111473.7,6.255],[111473.6,0.015],[111473.5,0.005],[111473.4,0.003],[111473.3,0.003]],[[111473.8,7.361],[111473.9,0.08],[111474.0,0.028],[111474.1,0.003],[111474.6,0.002]]]
["binance-futures","BTCUSDT",1757462497410,[[111473.7,6.505],[111473.6,0.015],[111473.5,0.005],[111473.4,0.003],[111473.3,0.003]],[[111473.8,7.393],[111473.9,0.08],[111474.0,0.028],[111474.1,0.003],[111474.6,0.002]]]
["binance-futures","BTCUSDT",1757462497463,[[111473.7,6.505],[111473.6,0.015],[111473.5,0.005],[111473.4,0.003],[111473.3,0.003]],[[111473.8,7.393],[111473.9,0.08],[111474.0,0.028],[111474.1,0.003],[111474.6,0.002]]]
["binance-futures","BTCUSDT",1757462497523,[[111473.7,6.505],[111473.6,0.015],[111473.5,0.005],[111473.4,0.003],[111473.3,0.003]],[[111473.8,7.414],[111473.9,0.08],[111474.0,0.028],[111474.1,0.003],[111474.6,0.002]]]
["binance-futures","BTCUSDT",1757462497575,[[111473.7,6.505],[111473.6,0.015],[111473.5,0.005],[111473.4,0.003],[111473.3,0.003]],[[111473.8,7.414],[111473.9,0.08],[111474.0,0.028],[111474.1,0.003],[111474.6,0.002]]]
["binance-futures","BTCUSDT",1757462497626,[[111473.7,6.505],[111473.6,0.015],[111473.5,0.005],[111473.4,0.003],[111473.3,0.003]],[[111473.8,7.414],[111473.9,0.08],[111474.0,0.028],[111474.1,0.003],[111474.6,0.002]]]
["binance-futures","BTCUSDT",1757462497682,[[111473.7,7.027],[111473.6,0.015],[111473.5,0.005],[111473.4,0.003],[111473.3,0.003]],[[111473.8,7.414],[111473.9,0.08],[111474.0,0.028],[111474.1,0.003],[111474.6,0.002]]]
["binance-futures","BTCUSDT",1757462497740,[[111473.7,7.18],[111473.6,0.015],[111473.5,0.005],[111473.4,0.003],[111473.3,0.003]],[[111473.8,7.415],[111473.9,0.08],[111474.0,0.028],[111474.1,0.003],[111474.6,0.002]]]
["binance-futures","BTCUSDT",1757462497790,[[111473.7,7.679],[111473.6,0.015],[111473.5,0.005],[111473.4,0.003],[111473.3,0.003]],[[111473.8,6.034],[111473.9,0.08],[111474.0,0.028],[111474.1,0.001],[111474.6,0.002]]]
["binance-futures","BTCUSDT",1757462497842,[[111473.7,7.679],[111473.6,0.015],[111473.5,0.005],[111473.4,0.003],[111473.3,0.003]],[[111473.8,6.039],[111473.9,0.08],[111474.0,0.028],[111474.1,0.003],[111474.6,0.002]]]
["binance-futures","BTCUSDT",1757462497891,[[111473.7,7.679],[111473.6,0.015],[111473.5,0.032],[111473.4,0.003],[111473.3,0.003]],[[111473.8,5.729],[111473.9,0.08],[111474.0,0.028],[111474.1,0.003],[111474.6,0.002]]]
["binance-futures","BTCUSDT",1757462497945,[[111473.7,7.679],[111473.6,0.015],[111473.5,0.032],[111473.4,0.005],[111473.3,0.003]],[[111473.8,6.039],[111473.9,0.08],[111474.0,0.028],[111474.1,0.003],[111474.6,0.002]]]
["binance-futures","BTCUSDT",1757462497999,[[111473.7,7.647],[111473.6,0.015],[111473.5,0.032],[111473.4,0.005],[111473.3,0.003]],[[111473.8,6.039],[111473.9,0.08],[111474.0,0.028],[111474.1,0.003],[111474.6,0.002]]]
["binance-futures","BTCUSDT",1757462498042,[[111473.7,7.756],[111473.6,0.015],[111473.5,0.032],[111473.4,0.005],[111473.3,0.003]],[[111473.8,6.039],[111473.9,0.08],[111474.0,0.028],[111474.1,0.003],[111474.6,0.002]]]
["binance-futures","BTCUSDT",1757462498102,[[111473.7,7.756],[111473.6,0.015],[111473.5,0.032],[111473.4,0.005],[111473.3,0.003]],[[111473.8,6.039],[111473.9,0.08],[111474.0,0.028],[111474.1,0.003],[111474.6,0.002]]]
["binance-futures","BTCUSDT",1757462498142,[[111473.7,7.756],[111473.6,0.015],[111473.5,0.032],[111473.4,0.005],[111473.3,0.003]],[[111473.8,6.039],[111473.9,0.08],[111474.0,0.028],[111474.1,0.003],[111474.6,0.002]]]
["binance-futures","BTCUSDT",1757462498205,[[111473.7,7.756],[111473.6,0.015],[111473.5,0.032],[111473.4,0.005],[111473.3,0.003]],[[111473.8,6.039],[111473.9,0.08],[111474.0,0.028],[111474.1,0.003],[111474.6,0.002]]]
["binance-futures","BTCUSDT",1757462498262,[[111473.7,7.756],[111473.6,0.015],[111473.5,0.032],[111473.4,0.005],[111473.3,0.003]],[[111473.8,6.039],[111473.9,0.08],[111474.0,0.028],[111474.1,0.003],[111474.6,0.002]]]
["binance-futures","BTCUSDT",1757462498313,[[111473.7,7.756],[111473.6,0.015],[111473.5,0.032],[111473.4,0.005],[111473.3,0.003]],[[111473.8,6.039],[111473.9,0.08],[111474.0,0.028],[111474.1,0.003],[111474.6,0.002]]]
["binance-futures","BTCUSDT",1757462498362,[[111473.7,7.756],[111473.6,0.015],[111473.5,0.032],[111473.4,0.005],[111473.3,0.003]],[[111473.8,6.039],[111473.9,0.08],[111474.0,0.028],[111474.1,0.003],[111474.6,0.002]]]
["binance-futures","BTCUSDT",1757462498422,[[111473.7,7.756],[111473.6,0.015],[111473.5,0.032],[111473.4,0.005],[111473.3,0.003]],[[111473.8,6.033],[111473.9,0.08],[111474.0,0.028],[111474.1,0.003],[111474.6,0.002]]]
["binance-futures","BTCUSDT",1757462498473,[[111473.7,7.76],[111473.6,0.015],[111473.5,0.032],[111473.4,0.005],[111473.3,0.003]],[[111473.8,6.033],[111473.9,0.08],[111474.0,0.028],[111474.1,0.003],[111474.6,0.002]]]
["binance-futures","BTCUSDT",1757462498522,[[111473.7,7.76],[111473.6,0.015],[111473.5,0.032],[111473.4,0.005],[111473.3,0.003]],[[111473.8,6.033],[111473.9,0.08],[111474.0,0.028],[111474.1,0.003],[111474.6,0.002]]]
["binance-futures","BTCUSDT",1757462498582,[[111473.7,7.76],[111473.6,0.015],[111473.5,0.032],[111473.4,0.005],[111473.3,0.003]],[[111473.8,6.033],[111473.9,0.08],[111474.0,0.028],[111474.1,0.003],[111474.6,0.002]]]
["binance-futures","BTCUSDT",1757462498635,[[111473.7,7.76],[111473.6,0.015],[111473.5,0.032],[111473.4,0.005],[111473.3,0.003]],[[111473.8,6.033],[111473.9,0.08],[111474.0,0.028],[111474.1,0.003],[111474.6,0.002]]]
["binance-futures","BTCUSDT",1757462498682,[[111473.7,7.849],[111473.6,0.015],[111473.5,0.032],[111473.4,0.003],[111473.3,0.003]],[[111473.8,6.033],[111473.9,0.08],[111474.0,0.028],[111474.1,0.003],[111474.6,0.002]]]
["binance-futures","BTCUSDT",1757462498739,[[111473.7,7.849],[111473.6,0.015],[111473.5,0.032],[111473.4,0.005],[111473.3,0.003]],[[111473.8,6.034],[111473.9,0.08],[111474.0,0.028],[111474.1,0.003],[111474.6,0.002]]]
["binance-futures","BTCUSDT",1757462498791,[[111473.7,7.85],[111473.6,0.015],[111473.5,0.032],[111473.4,0.005],[111473.3,0.003]],[[111473.8,6.033],[111473.9,0.08],[111474.0,0.028],[111474.1,0.003],[111474.6,0.002]]]
["binance-futures","BTCUSDT",1757462498842,[[111473.7,7.849],[111473.6,0.015],[111473.5,0.032],[111473.4,0.005],[111473.3,0.003]],[[111473.8,6.033],[111473.9,0.08],[111474.0,0.028],[111474.1,0.003],[111474.6,0.002]]]
["binance-futures","BTCUSDT",1757462498893,[[111473.7,7.849],[111473.6,0.015],[111473.5,0.032],[111473.4,0.005],[111473.3,0.003]],[[111473.8,6.04],[111473.9,0.08],[111474.0,0.028],[111474.1,0.003],[111474.6,0.002]]]
["binance-futures","BTCUSDT",1757462498942,[[111473.7,7.847],[111473.6,0.015],[111473.5,0.032],[111473.4,0.005],[111473.3,0.003]],[[111473.8,6.04],[111473.9,0.08],[111474.0,0.028],[111474.1,0.003],[111474.6,0.002]]]
["binance-futures","BTCUSDT",1757462498998,[[111473.7,7.796],[111473.6,0.015],[111473.5,0.032],[111473.4,0.005],[111473.3,0.003]],[[111473.8,7.063],[111473.9,0.08],[111474.0,0.028],[111474.1,0.003],[111474.6,0.002]]]
["binance-futures","BTCUSDT",1757462499048,[[111473.7,7.796],[111473.6,0.015],[111473.5,0.032],[111473.4,0.005],[111473.3,0.003]],[[111473.8,7.062],[111473.9,0.08],[111474.0,0.028],[111474.1,0.003],[111474.6,0.002]]]
["binance-futures","BTCUSDT",1757462499102,[[111473.7,7.796],[111473.6,0.015],[111473.5,0.032],[111473.4,0.005],[111473.3,0.003]],[[111473.8,7.064],[111473.9,0.08],[111474.0,0.028],[111474.1,0.003],[111474.6,0.002]]]
["binance-futures","BTCUSDT",1757462499155,[[111473.7,7.796],[111473.6,0.015],[111473.5,0.032],[111473.4,0.005],[111473.3,0.003]],[[111473.8,7.06],[111473.9,0.08],[111474.0,0.028],[111474.1,0.003],[111474.6,0.002]]]
["binance-futures","BTCUSDT",1757462499209,[[111473.7,7.795],[111473.6,0.015],[111473.5,0.032],[111473.4,0.005],[111473.3,0.003]],[[111473.8,5.972],[111473.9,0.08],[111474.0,0.028],[111474.1,0.003],[111474.6,0.002]]]
["binance-futures","BTCUSDT",1757462499259,[[111473.7,7.795],[111473.6,0.015],[111473.5,0.032],[111473.4,0.005],[111473.3,0.003]],[[111473.8,5.972],[111473.9,0.08],[111474.0,0.028],[111474.1,0.003],[111474.6,0.002]]]
["binance-futures","BTCUSDT",1757462499312,[[111473.7,8.196],[111473.6,0.015],[111473.5,0.032],[111473.4,0.003],[111473.3,0.003]],[[111473.8,5.087],[111473.9,0.08],[111474.0,0.028],[111474.1,0.003],[111474.6,0.002]]]
["binance-futures","BTCUSDT",1757462499362,[[111473.7,8.247],[111473.6,0.015],[111473.5,0.032],[111473.4,0.005],[111473.3,0.003]],[[111473.8,5.087],[111473.9,0.08],[111474.0,0.028],[111474.1,0.003],[111474.6,0.002]]]
["binance-futures","BTCUSDT",1757462499416,[[111473.7,8.247],[111473.6,0.015],[111473.5,0.032],[111473.4,0.005],[111473.3,0.003]],[[111473.8,5.087],[111473.9,0.08],[111474.0,0.028],[111474.1,0.003],[111474.6,0.002]]]
["binance-futures","BTCUSDT",1757462499469,[[111473.7,8.247],[111473.6,0.015],[111473.5,0.032],[111473.4,0.005],[111473.3,0.003]],[[111473.8,5.087],[111473.9,0.08],[111474.0,0.028],[111474.1,0.003],[111474.6,0.002]]]
["binance-futures","BTCUSDT",1757462499522,[[111473.7,8.247],[111473.6,0.015],[111473.5,0.032],[111473.4,0.005],[111473.3,0.003]],[[111473.8,5.087],[111473.9,0.08],[111474.0,0.028],[111474.1,0.001],[111474.6,0.002]]]
["binance-futures","BTCUSDT",1757462499575,[[111473.7,8.247],[111473.6,0.015],[111473.5,0.032],[111473.4,0.005],[111473.3,0.003]],[[111473.8,5.397],[111473.9,0.08],[111474.0,0.028],[111474.1,0.001],[111474.6,0.002]]]
["binance-futures","BTCUSDT",1757462499626,[[111473.7,8.245],[111473.6,0.015],[111473.5,0.032],[111473.4,0.005],[111473.3,0.003]],[[111473.8,5.397],[111473.9,0.08],[111474.0,0.028],[111474.1,0.003],[111474.6,0.002]]]
["binance-futures","BTCUSDT",1757462499678,[[111473.7,8.194],[111473.6,0.015],[111473.5,0.032],[111473.4,0.005],[111473.3,0.003]],[[111473.8,5.397],[111473.9,0.08],[111474.0,0.028],[111474.1,0.003],[111474.6,0.002]]]
["binance-futures","BTCUSDT",1757462499722,[[111473.7,8.194],[111473.6,0.015],[111473.5,0.032],[111473.4,0.005],[111473.3,0.003]],[[111473.8,5.397],[111473.9,0.106],[111474.0,0.028],[111474.1,0.003],[111474.6,0.002]]]
["binance-futures","BTCUSDT",1757462499782,[[111473.7,8.194],[111473.6,0.015],[111473.5,0.032],[111473.4,0.005],[111473.3,0.003]],[[111473.8,5.397],[111473.9,0.106],[111474.0,0.028],[111474.1,0.003],[111474.6,0.002]]]
["binance-futures","BTCUSDT",1757462499830,[[111473.7,8.193],[111473.6,0.015],[111473.5,0.032],[111473.4,0.005],[111473.3,0.003]],[[111473.8,6.42],[111473.9,0.106],[111474.0,0.028],[111474.1,0.001],[111474.6,0.002]]]
["binance-futures","BTCUSDT",1757462499882,[[111473.7,8.193],[111473.6,0.015],[111473.5,0.032],[111473.4,0.005],[111473.3,0.003]],[[111473.8,6.422],[111473.9,0.106],[111474.0,0.028],[111474.1,0.003],[111474.6,0.002]]]
["binance-futures","BTCUSDT",1757462499941,[[111473.7,8.193],[111473.6,0.015],[111473.5,0.032],[111473.4,0.005],[111473.3,0.003]],[[111473.8,6.423],[111473.9,0.106],[111474.0,0.028],[111474.1,0.003],[111474.6,0.002]]]
["binance-futures","BTCUSDT",1757462499992,[[111473.7,8.194],[111473.6,0.015],[111473.5,0.032],[111473.4,0.005],[111473.3,0.003]],[[111473.8,6.422],[111473.9,0.083],[111474.0,0.028],[111474.1,0.003],[111474.6,0.002]]]
["binance-futures","BTCUSDT",1757462500042,[[111473.7,8.193],[111473.6,0.015],[111473.5,0.032],[111473.4,0.005],[111473.3,0.003]],[[111473.8,6.422],[111473.9,0.083],[111474.0,0.028],[111474.1,0.003],[111474.6,0.002]]]
["binance-futures","BTCUSDT",1757462500094,[[111473.7,8.193],[111473.6,0.015],[111473.5,0.032],[111473.4,0.005],[111473.3,0.003]],[[111473.8,6.422],[111473.9,0.083],[111474.0,0.028],[111474.1,0.003],[111474.6,0.002]]]
["binance-futures","BTCUSDT",1757462500145,[[111473.7,8.193],[111473.6,0.015],[111473.5,0.032],[111473.4,0.005],[111473.3,0.003]],[[111473.8,6.422],[111473.9,0.083],[111474.0,0.028],[111474.1,0.003],[111474.6,0.002]]]
["binance-futures","BTCUSDT",1757462500196,[[111473.7,7.726],[111473.6,0.015],[111473.5,0.032],[111473.4,0.005],[111473.3,0.003]],[[111473.8,6.422],[111473.9,0.083],[111474.0,0.028],[111474.1,0.003],[111474.6,0.002]]]
["binance-futures","BTCUSDT",1757462500245,[[111473.7,7.724],[111473.6,0.015],[111473.5,0.032],[111473.4,0.005],[111473.3,0.003]],[[111473.8,6.422],[111473.9,0.083],[111474.0,0.028],[111474.1,0.003],[111474.6,0.002]]]
["binance-futures","BTCUSDT",1757462500301,[[111473.7,7.724],[111473.6,0.015],[111473.5,0.032],[111473.4,0.005],[111473.3,0.003]],[[111473.8,6.422],[111473.9,0.083],[111474.0,0.028],[111474.1,0.003],[111474.6,0.002]]]
["binance-futures","BTCUSDT",1757462500346,[[111473.7,7.725],[111473.6,0.015],[111473.5,0.032],[111473.4,0.005],[111473.3,0.003]],[[111473.8,6.422],[111473.9,0.083],[111474.0,0.028],[111474.1,0.003],[111474.6,0.002]]]
["binance-futures","BTCUSDT",1757462500405,[[111473.7,7.725],[111473.6,0.015],[111473.5,0.032],[111473.4,0.005],[111473.3,0.003]],[[111473.8,6.422],[111473.9,0.083],[111474.0,0.028],[111474.1,0.003],[111474.6,0.002]]]
["binance-futures","BTCUSDT",1757462500455,[[111473.7,7.571],[111473.6,0.015],[111473.5,0.032],[111473.4,0.005],[111473.3,0.003]],[[111473.8,6.421],[111473.9,0.083],[111474.0,0.028],[111474.1,0.003],[111474.6,0.002]]]
["binance-futures","BTCUSDT",1757462500509,[[111473.7,7.571],[111473.6,0.015],[111473.5,0.032],[111473.4,0.005],[111473.3,0.003]],[[111473.8,6.434],[111473.9,0.083],[111474.0,0.028],[111474.1,0.003],[111474.6,0.002]]]
["binance-futures","BTCUSDT",1757462500560,[[111473.7,7.571],[111473.6,0.015],[111473.5,0.032],[111473.4,0.005],[111473.3,0.003]],[[111473.8,6.434],[111473.9,0.083],[111474.0,0.028],[111474.1,0.003],[111474.6,0.002]]]
["binance-futures","BTCUSDT",1757462500609,[[111473.7,7.571],[111473.6,0.015],[111473.5,0.032],[111473.4,0.005],[111473.3,0.003]],[[111473.8,6.434],[111473.9,0.083],[111474.0,0.028],[111474.1,0.003],[111474.6,0.002]]]
["binance-futures","BTCUSDT",1757462500664,[[111473.7,7.571],[111473.6,0.015],[111473.5,0.032],[111473.4,0.005],[111473.3,0.003]],[[111473.8,6.434],[111473.9,0.083],[111474.0,0.028],[111474.1,0.003],[111474.6,0.002]]]
["binance-futures","BTCUSDT",1757462500718,[[111473.7,7.571],[111473.6,0.015],[111473.5,0.032],[111473.4,0.005],[111473.3,0.003]],[[111473.8,6.434],[111473.9,0.083],[111474.0,0.028],[111474.1,0.003],[111474.6,0.002]]]
["binance-futures","BTCUSDT",1757462500772,[[111473.7,7.571],[111473.6,0.015],[111473.5,0.032],[111473.4,0.005],[111473.3,0.003]],[[111473.8,6.434],[111473.9,0.083],[111474.0,0.028],[111474.1,0.003],[111474.6,0.002]]]
["binance-futures","BTCUSDT",1757462500822,[[111473.7,7.571],[111473.6,0.015],[111473.5,0.032],[111473.4,0.005],[111473.3,0.003]],[[111473.8,6.434],[111473.9,0.083],[111474.0,0.028],[111474.1,0.003],[111474.6,0.002]]]
["binance-futures","BTCUSDT",1757462500874,[[111473.7,8.022],[111473.6,0.015],[111473.5,0.032],[111473.4,0.003],[111473.3,0.003]],[[111473.8,5.093],[111473.9,0.083],[111474.0,0.028],[111474.1,0.003],[111474.6,0.002]]]
["binance-futures","BTCUSDT",1757462500922,[[111473.7,8.022],[111473.6,0.015],[111473.5,0.032],[111473.4,0.005],[111473.3,0.003]],[[111473.8,5.093],[111473.9,0.083],[111474.0,0.028],[111474.1,0.003],[111474.6,0.002]]]
["binance-futures","BTCUSDT",1757462500976,[[111473.7,8.022],[111473.6,0.015],[111473.5,0.032],[111473.4,0.005],[111473.3,0.003]],[[111473.8,5.093],[111473.9,0.083],[111474.0,0.028],[111474.1,0.003],[111474.6,0.002]]]
["binance-futures","BTCUSDT",1757462501026,[[111473.7,8.019],[111473.6,0.015],[111473.5,0.032],[111473.4,0.005],[111473.3,0.003]],[[111473.8,5.403],[111473.9,0.083],[111474.0,0.028],[111474.1,0.001],[111474.6,0.002]]]
["binance-futures","BTCUSDT",1757462501082,[[111473.7,8.019],[111473.6,0.015],[111473.5,0.032],[111473.4,0.005],[111473.3,0.003]],[[111473.8,5.403],[111473.9,0.083],[111474.0,0.028],[111474.1,0.003],[111474.6,0.002]]]
["binance-futures","BTCUSDT",1757462501128,[[111473.7,7.968],[111473.6,0.015],[111473.5,0.032],[111473.4,0.005],[111473.3,0.003]],[[111473.8,5.403],[111473.9,0.083],[111474.0,0.028],[111474.1,0.003],[111474.6,0.002]]]
["binance-futures","BTCUSDT",1757462501182,[[111473.7,7.968],[111473.6,0.015],[111473.5,0.032],[111473.4,0.005],[111473.3,0.003]],[[111473.8,5.471],[111473.9,0.083],[111474.0,0.028],[111474.1,0.003],[111474.6,0.002]]]
["binance-futures","BTCUSDT",1757462501240,[[111473.7,7.968],[111473.6,0.015],[111473.5,0.032],[111473.4,0.005],[111473.3,0.003]],[[111473.8,2.922],[111473.9,0.083],[111474.0,0.028],[111474.1,0.003],[111474.6,0.002]]]
["binance-futures","BTCUSDT",1757462501289,[[111473.7,7.966],[111473.6,0.015],[111473.5,0.032],[111473.4,0.005],[111473.3,0.003]],[[111473.8,4.469],[111473.9,0.082],[111474.0,0.028],[111474.1,0.004],[111474.6,0.002]]]
["binance-futures","BTCUSDT",1757462501342,[[111473.7,7.967],[111473.6,0.015],[111473.5,0.032],[111473.4,0.005],[111473.3,0.003]],[[111473.8,4.47],[111473.9,0.082],[111474.0,0.028],[111474.1,0.004],[111474.6,0.002]]]
["binance-futures","BTCUSDT",1757462501393,[[111473.7,0.937],[111473.6,0.008],[111473.5,0.005]],[[111473.8,21.904],[111473.9,0.72],[111474.0,0.628],[111474.1,0.604],[111474.6,0.003]]]
["binance-futures","BTCUSDT",1757462501444,[[111466.0,0.912],[111465.2,0.001],[111463.9,0.01],[111462.7,0.001],[111461.8,0.045]],[[111466.1,18.262],[111466.3,0.109],[111466.4,9.731],[111466.9,0.796],[111467.0,0.796]]]
["binance-futures","BTCUSDT",1757462501495,[[111466.0,0.033],[111465.9,0.001],[111465.8,0.002],[111465.2,0.001],[111465.1,0.002]],[[111466.1,32.071],[111466.2,0.007],[111466.3,17.939],[111466.4,0.052],[111466.8,1.182]]]
["binance-futures","BTCUSDT",1757462501547,[],[[111462.7,28.651],[111462.8,0.001],[111463.0,1.043],[111463.5,0.002],[111463.6,0.143]]]
["binance-futures","BTCUSDT",1757462501599,[[111462.6,0.302],[111461.7,0.002],[111456.6,0.002],[111456.3,0.004],[111456.1,0.002]],[[111462.7,33.654],[111462.8,0.001],[111462.9,0.001],[111463.0,0.001],[111463.2,0.051]]]
["binance-futures","BTCUSDT",1757462501649,[[111462.6,1.177],[111461.7,0.002],[111456.6,0.002],[111456.3,0.003],[111456.1,0.001]],[[111462.7,32.168],[111462.8,0.003],[111462.9,0.432],[111463.0,0.001],[111463.2,0.05]]]
["binance-futures","BTCUSDT",1757462501701,[[111462.6,1.155],[111461.7,0.029],[111456.6,0.002],[111456.3,0.003],[111456.1,0.001]],[[111462.7,30.754],[111462.8,0.002],[111463.0,0.001],[111463.2,0.05],[111463.3,0.002]]]
["binance-futures","BTCUSDT",1757462501751,[[111462.6,4.093],[111461.7,0.029],[111456.6,0.002],[111456.3,0.003],[111456.1,0.001]],[[111462.7,30.301],[111462.8,0.001],[111463.0,0.001],[111463.2,0.05],[111464.8,0.002]]]
["binance-futures","BTCUSDT",1757462501802,[[111462.6,4.38],[111462.5,0.004],[111461.7,0.029],[111461.6,0.002],[111456.6,0.002]],[[111462.7,29.27],[111462.8,0.001],[111463.0,0.001],[111463.2,0.05],[111463.3,0.002]]]
["binance-futures","BTCUSDT",1757462501853,[[111462.6,5.971],[111462.5,0.005],[111461.7,0.029],[111461.6,0.002],[111456.6,0.002]],[[111462.7,27.03],[111462.8,0.031],[111463.0,0.001],[111463.2,0.05],[111463.3,0.002]]]
["binance-futures","BTCUSDT",1757462501904,[[111462.6,5.971],[111462.5,0.005],[111461.7,0.029],[111461.6,0.002],[111456.6,0.002]],[[111462.7,27.033],[111462.8,0.031],[111463.0,0.001],[111463.2,0.05],[111463.3,0.002]]]
["binance-futures","BTCUSDT",1757462501956,[[111462.6,5.971],[111462.5,0.007],[111461.7,0.029],[111461.6,0.002],[111456.6,0.002]],[[111462.7,27.033],[111462.8,0.032],[111463.0,0.001],[111463.1,0.001],[111463.2,0.05]]]
["binance-futures","BTCUSDT",1757462502007,[[111462.6,5.975],[111462.5,0.007],[111461.7,0.029],[111461.6,0.002],[111456.6,0.002]],[[111462.7,26.944],[111462.8,0.033],[111463.0,0.001],[111463.1,0.001],[111463.2,0.05]]]
["binance-futures","BTCUSDT",1757462502059,[[111462.6,5.975],[111462.5,0.009],[111461.7,0.002],[111461.6,0.002],[111458.6,0.027]],[[111462.7,26.968],[111462.8,0.033],[111463.0,0.001],[111463.1,0.001],[111463.2,0.05]]]
["binance-futures","BTCUSDT",1757462502107,[[111462.6,5.975],[111462.5,0.009],[111461.7,0.002],[111461.6,0.002],[111458.6,0.027]],[[111462.7,26.971],[111462.8,0.033],[111463.0,0.001],[111463.1,0.001],[111463.2,0.05]]]
["binance-futures","BTCUSDT",1757462502163,[[111462.6,5.975],[111462.5,0.009],[111461.7,0.002],[111461.6,0.002],[111458.6,0.027]],[[111462.7,26.971],[111462.8,0.033],[111463.0,0.001],[111463.1,0.001],[111463.2,0.05]]]
["binance-futures","BTCUSDT",1757462502214,[[111462.6,5.975],[111462.5,0.009],[111461.7,0.002],[111461.6,0.002],[111458.6,0.027]],[[111462.7,27.089],[111462.8,0.033],[111462.9,0.027],[111463.0,0.001],[111463.1,0.001]]]
["binance-futures","BTCUSDT",1757462502268,[[111462.6,1.752],[111462.5,0.007],[111461.6,0.004],[111458.6,0.027]],[[111462.7,27.337],[111462.8,0.033],[111462.9,0.027],[111463.0,0.003],[111463.1,0.001]]]
["binance-futures","BTCUSDT",1757462502321,[[111462.6,1.16],[111462.5,0.007],[111461.6,0.004],[111458.6,0.027],[111455.1,0.001]],[[111462.7,27.34],[111462.8,0.033],[111462.9,0.027],[111463.0,0.003],[111463.1,0.001]]]
["binance-futures","BTCUSDT",1757462502372,[[111462.6,2.736],[111462.5,0.005],[111461.6,0.004],[111460.5,0.002],[111458.6,0.027]],[[111462.7,27.823],[111462.8,0.037],[111462.9,0.027],[111463.0,0.003],[111463.1,0.001]]]
["binance-futures","BTCUSDT",1757462502422,[[111462.6,5.974],[111462.5,0.005],[111461.7,0.002],[111461.6,0.004],[111460.5,0.002]],[[111462.7,28.005],[111462.8,0.052],[111462.9,0.027],[111463.0,0.003],[111463.1,0.001]]]
["binance-futures","BTCUSDT",1757462502474,[[111462.6,5.976],[111462.5,0.004],[111461.7,0.002],[111461.6,0.004],[111460.5,0.002]],[[111462.7,28.002],[111462.8,0.052],[111462.9,0.027],[111463.0,0.003],[111463.1,0.001]]]
["binance-futures","BTCUSDT",1757462502524,[[111462.6,5.976],[111462.5,0.004],[111461.7,0.002],[111461.6,0.004],[111460.5,0.002]],[[111462.7,28.001],[111462.8,0.054],[111462.9,0.027],[111463.0,0.003],[111463.1,0.001]]]
["binance-futures","BTCUSDT",1757462502575,[[111462.6,5.972],[111462.5,0.004],[111461.7,0.002],[111461.6,0.004],[111460.5,0.002]],[[111462.7,28.004],[111462.8,0.052],[111462.9,0.027],[111463.0,0.003],[111463.1,0.001]]]
["binance-futures","BTCUSDT",1757462502626,[[111462.6,5.972],[111462.5,0.004],[111461.7,0.002],[111461.6,0.004],[111460.5,0.002]],[[111462.7,28.079],[111462.8,0.052],[111462.9,0.027],[111463.0,0.003],[111463.1,0.001]]]
["binance-futures","BTCUSDT",1757462502683,[[111462.6,5.972],[111462.5,0.004],[111461.7,0.002],[111461.6,0.004],[111460.5,0.002]],[[111462.7,29.164],[111462.8,0.052],[111462.9,0.027],[111463.0,0.003],[111463.1,0.001]]]
["binance-futures","BTCUSDT",1757462502732,[[111462.6,7.066],[111462.5,0.004],[111461.7,0.002],[111461.6,0.004],[111460.5,0.002]],[[111462.7,28.115],[111462.8,0.052],[111462.9,0.027],[111463.0,0.003],[111463.1,0.001]]]
["binance-futures","BTCUSDT",1757462502788,[[111462.6,7.066],[111462.5,0.004],[111461.7,0.002],[111461.6,0.004],[111460.5,0.002]],[[111462.7,28.115],[111462.8,0.052],[111462.9,0.027],[111463.0,0.003],[111463.1,0.001]]]
["binance-futures","BTCUSDT",1757462502838,[[111462.6,7.066],[111462.5,0.004],[111461.7,0.002],[111461.6,0.004],[111460.5,0.004]],[[111462.7,28.115],[111462.8,0.052],[111462.9,0.027],[111463.0,0.003],[111463.1,0.001]]]
["binance-futures","BTCUSDT",1757462502890,[[111462.6,7.069],[111462.5,0.004],[111461.7,0.002],[111461.6,0.004],[111460.5,0.004]],[[111462.7,28.115],[111462.8,0.052],[111462.9,0.027],[111463.0,0.003],[111463.1,0.001]]]
["binance-futures","BTCUSDT",1757462502944,[[111462.6,7.06],[111462.5,0.004],[111461.7,0.002],[111461.6,0.004],[111460.5,0.004]],[[111462.7,28.201],[111462.8,0.052],[111462.9,0.027],[111463.0,0.003],[111463.1,0.001]]]
["binance-futures","BTCUSDT",1757462502994,[[111462.6,7.06],[111462.5,0.006],[111461.7,0.002],[111461.6,0.004],[111460.5,0.004]],[[111462.7,28.202],[111462.8,0.052],[111462.9,0.028],[111463.0,0.003],[111463.1,0.001]]]
["binance-futures","BTCUSDT",1757462503045,[[111462.6,7.059],[111462.5,0.006],[111461.7,0.002],[111461.6,0.004],[111460.5,0.004]],[[111462.7,28.204],[111462.8,0.054],[111462.9,0.028],[111463.0,0.003],[111463.1,0.001]]]
["binance-futures","BTCUSDT",1757462503099,[[111462.6,7.059],[111462.5,0.006],[111461.7,0.002],[111461.6,0.004],[111460.5,0.004]],[[111462.7,28.204],[111462.8,0.054],[111462.9,0.028],[111463.0,0.003],[111463.1,0.001]]]
["binance-futures","BTCUSDT",1757462503151,[[111462.6,7.059],[111462.5,0.006],[111461.7,0.002],[111461.6,0.004],[111460.5,0.004]],[[111462.7,28.204],[111462.8,0.054],[111462.9,0.028],[111463.0,0.003],[111463.1,0.001]]]
["binance-futures","BTCUSDT",1757462503203,[[111462.6,7.059],[111462.5,0.006],[111461.7,0.002],[111461.6,0.004],[111460.5,0.004]],[[111462.7,28.201],[111462.8,0.054],[111462.9,0.028],[111463.0,0.003],[111463.1,0.001]]]
["binance-futures","BTCUSDT",1757462503252,[[111462.6,7.059],[111462.5,0.006],[111461.7,0.002],[111461.6,0.004],[111460.5,0.004]],[[111462.7,28.201],[111462.8,0.054],[111462.9,0.028],[111463.0,0.003],[111463.1,0.001]]]
["binance-futures","BTCUSDT",1757462503303,[[111462.6,7.059],[111462.5,0.006],[111461.7,0.002],[111461.6,0.004],[111460.5,0.004]],[[111462.7,28.204],[111462.8,0.054],[111462.9,0.028],[111463.0,0.003],[111463.1,0.001]]]
["binance-futures","BTCUSDT",1757462503360,[[111462.6,7.059],[111462.5,0.006],[111461.7,0.002],[111461.6,0.004],[111460.5,0.004]],[[111462.7,25.672],[111462.8,0.054],[111462.9,0.028],[111463.0,0.003],[111463.1,0.001]]]
["binance-futures","BTCUSDT",1757462503411,[[111462.6,7.059],[111462.5,0.006],[111461.7,0.002],[111461.6,0.004],[111460.5,0.004]],[[111462.7,24.661],[111462.8,0.05],[111462.9,0.028],[111463.0,0.001],[111463.1,0.001]]]
["binance-futures","BTCUSDT",1757462503463,[[111462.6,7.059],[111462.5,0.006],[111461.7,0.002],[111461.6,0.004],[111460.5,0.004]],[[111462.7,24.66],[111462.8,0.05],[111462.9,0.028],[111463.0,0.003],[111463.1,0.001]]]
["binance-futures","BTCUSDT",1757462503516,[[111462.6,7.059],[111462.5,0.006],[111461.7,0.002],[111461.6,0.004],[111460.5,0.004]],[[111462.7,26.135],[111462.8,0.05],[111462.9,0.028],[111463.0,0.003],[111463.1,0.001]]]
["binance-futures","BTCUSDT",1757462503567,[[111462.6,6.97],[111462.5,0.006],[111461.7,0.002],[111461.6,0.004],[111460.5,0.004]],[[111462.7,26.535],[111462.8,0.05],[111462.9,0.028],[111463.0,0.001],[111463.1,0.001]]]
["binance-futures","BTCUSDT",1757462503619,[[111462.6,6.97],[111462.5,0.006],[111461.7,0.002],[111461.6,0.004],[111460.5,0.004]],[[111462.7,26.535],[111462.8,0.05],[111462.9,0.028],[111463.0,0.003],[111463.1,0.001]]]
["binance-futures","BTCUSDT",1757462503672,[[111462.6,6.97],[111462.5,0.006],[111461.7,0.002],[111461.6,0.004],[111460.5,0.004]],[[111462.7,26.531],[111462.8,0.05],[111462.9,0.028],[111463.0,0.003],[111463.1,0.001]]]
["binance-futures","BTCUSDT",1757462503723,[[111462.6,6.974],[111462.5,0.006],[111461.7,0.002],[111461.6,0.004],[111460.5,0.004]],[[111462.7,26.531],[111462.8,0.05],[111462.9,0.028],[111463.0,0.003],[111463.1,0.001]]]
["binance-futures","BTCUSDT",1757462503772,[[111462.6,6.974],[111462.5,0.006],[111461.7,0.002],[111461.6,0.004],[111460.5,0.004]],[[111462.7,26.531],[111462.8,0.05],[111462.9,0.028],[111463.0,0.003],[111463.1,0.001]]]
["binance-futures","BTCUSDT",1757462503829,[[111462.6,6.974],[111462.5,0.006],[111461.7,0.002],[111461.6,0.004],[111460.5,0.004]],[[111462.7,26.664],[111462.8,0.05],[111462.9,0.028],[111463.0,0.003],[111463.1,0.001]]]
["binance-futures","BTCUSDT",1757462503884,[[111462.6,6.974],[111462.5,0.006],[111461.7,0.002],[111461.6,0.004],[111460.5,0.004]],[[111462.7,26.667],[111462.8,0.05],[111462.9,0.028],[111463.0,0.003],[111463.1,0.001]]]
["binance-futures","BTCUSDT",1757462503937,[[111462.6,6.974],[111462.5,0.006],[111461.7,0.002],[111461.6,0.004],[111460.5,0.004]],[[111462.7,26.667],[111462.8,0.05],[111462.9,0.028],[111463.0,0.003],[111463.1,0.001]]]
["binance-futures","BTCUSDT",1757462503988,[[111462.6,6.974],[111462.5,0.006],[111461.7,0.002],[111461.6,0.004],[111460.5,0.004]],[[111462.7,26.663],[111462.8,0.05],[111462.9,0.028],[111463.0,0.003],[111463.1,0.001]]]
["binance-futures","BTCUSDT",1757462504038,[[111462.6,1.88],[111462.5,0.006],[111461.7,0.002],[111461.6,0.004],[111460.5,0.004]],[[111462.7,26.663],[111462.8,0.052],[111462.9,0.028],[111463.0,0.003],[111463.1,0.001]]]
["binance-futures","BTCUSDT",1757462504089,[[111462.6,0.197],[111462.5,0.004],[111461.6,0.004],[111460.5,0.004]],[[111462.7,32.746],[111462.8,0.054],[111462.9,0.028],[111463.0,0.003],[111463.1,0.001]]]
["binance-futures","BTCUSDT",1757462504140,[[111462.6,0.197],[111462.5,0.004],[111461.7,0.002],[111461.6,0.004],[111460.5,0.004]],[[111462.7,34.367],[111462.8,0.054],[111462.9,0.028],[111463.0,0.003],[111463.1,0.001]]]
["binance-futures","BTCUSDT",1757462504192,[[111462.6,0.199],[111462.5,0.004],[111461.7,0.002],[111461.6,0.004],[111460.5,0.004]],[[111462.7,34.395],[111462.8,0.054],[111462.9,0.028],[111463.0,0.003],[111463.1,0.001]]]
["binance-futures","BTCUSDT",1757462504245,[[111462.6,0.199],[111462.5,0.004],[111461.7,0.002],[111461.6,0.004],[111460.5,0.004]],[[111462.7,34.517],[111462.8,0.054],[111462.9,0.028],[111463.0,0.003],[111463.1,0.001]]]
["binance-futures","BTCUSDT",1757462504295,[[111462.6,0.2],[111462.5,0.004],[111461.7,0.002],[111461.6,0.004],[111460.5,0.004]],[[111462.7,34.49],[111462.8,0.054],[111462.9,0.028],[111463.0,0.003],[111463.1,0.001]]]
["binance-futures","BTCUSDT",1757462504346,[[111462.6,0.199],[111462.5,0.004],[111461.7,0.002],[111461.6,0.004],[111460.5,0.004]],[[111462.7,34.479],[111462.8,0.054],[111462.9,0.028],[111463.0,0.003],[111463.1,0.001]]]
["binance-futures","BTCUSDT",1757462504398,[[111462.6,0.199],[111462.5,0.004],[111461.7,0.002],[111461.6,0.004],[111460.5,0.004]],[[111462.7,34.479],[111462.8,0.056],[111462.9,0.028],[111463.0,0.003],[111463.1,0.001]]]
["binance-futures","BTCUSDT",1757462504450,[[111462.6,0.199],[111462.5,0.004],[111461.7,0.002],[111461.6,0.004],[111460.5,0.004]],[[111462.7,34.477],[111462.8,0.054],[111462.9,0.028],[111463.0,0.003],[111463.1,0.001]]]
["binance-futures","BTCUSDT",1757462504501,[[111462.6,0.199],[111462.5,0.004],[111461.7,0.002],[111461.6,0.004],[111460.5,0.004]],[[111462.7,34.484],[111462.8,0.054],[111462.9,0.028],[111463.0,0.003],[111463.1,0.001]]]
["binance-futures","BTCUSDT",1757462504551,[],[[111459.5,20.952],[111459.6,0.068],[111460.1,5.234],[111460.3,0.037],[111460.4,0.037]]]
["binance-futures","BTCUSDT",1757462504602,[[111457.5,0.091],[111457.4,0.002],[111454.2,0.007],[111451.7,0.002],[111451.4,0.049]],[[111457.6,20.889],[111457.7,11.402],[111458.3,2.258],[111458.5,0.706],[111458.6,0.023]]]
["binance-futures","BTCUSDT",1757462504653,[[111457.5,0.092],[111457.4,0.002],[111457.3,0.002],[111456.4,0.002],[111454.5,0.005]],[[111457.6,37.023],[111457.7,0.256],[111458.2,0.002],[111458.4,0.05],[111458.5,0.179]]]
["binance-futures","BTCUSDT",1757462504704,[[111457.5,0.089],[111457.4,0.004],[111457.3,0.002],[111456.4,0.002],[111454.5,0.005]],[[111457.6,39.341],[111457.7,0.258],[111458.2,0.002],[111458.4,0.05],[111458.5,0.309]]]
["binance-futures","BTCUSDT",1757462504756,[[111457.5,0.089],[111457.4,0.002],[111457.3,0.002],[111456.4,0.002],[111454.5,0.005]],[[111457.6,34.819],[111457.7,0.254],[111458.2,0.002],[111458.4,0.05],[111458.5,0.309]]]
["binance-futures","BTCUSDT",1757462546359,[[111427.5,7.217],[111427.4,0.008],[111427.3,0.002],[111427.1,0.002],[111425.9,0.002]],[[111427.6,27.104],[111427.7,0.646],[111427.8,1.513],[111427.9,0.003],[111428.1,0.002]]]
["binance-futures","BTCUSDT",1757462572263,[[111439.8,10.727],[111439.7,0.011],[111439.6,0.003],[111439.3,0.004],[111438.8,0.115]],[[111439.9,18.898],[111440.0,1.491],[111440.1,0.001],[111440.3,0.002],[111440.5,0.004]]]
["binance-futures","BTCUSDT",1757462630263,[[111445.6,9.515],[111445.5,0.01],[111445.0,0.001],[111444.7,0.002],[111441.8,0.006]],[[111445.7,9.297],[111445.8,0.089],[111445.9,0.032],[111446.0,0.002],[111446.2,0.002]]]
["binance-futures","BTCUSDT",1757462663584,[[111499.7,20.491],[111499.6,0.006],[111499.5,0.037],[111499.4,0.006],[111499.2,0.05]],[[111499.8,7.998],[111499.9,0.508],[111500.0,0.748],[111500.1,0.003],[111501.2,0.001]]]
["binance-futures","BTCUSDT",1757462714626,[[111519.9,12.393],[111519.8,0.016],[111519.7,0.015],[111519.6,0.002],[111519.5,0.002]],[[111520.0,6.172],[111520.1,0.004],[111520.2,0.027],[111520.3,0.002],[111520.7,0.022]]]
["binance-futures","BTCUSDT",1757462729310,[[111499.1,9.313],[111499.0,0.003],[111498.9,0.006],[111498.2,0.046],[111498.1,0.002]],[[111499.2,8.612],[111499.3,0.047],[111499.4,0.028],[111499.5,0.038],[111499.6,0.001]]]
["binance-futures","BTCUSDT",1757462799149,[[111483.8,3.888],[111483.7,0.002],[111482.8,0.121],[111482.7,0.005],[111481.1,0.002]],[[111483.9,28.689],[111484.0,0.055],[111484.2,0.001],[111484.3,0.617],[111484.4,0.002]]]
["binance-futures","BTCUSDT",1757462822173,[[111460.1,8.094],[111460.0,0.012],[111459.7,0.044],[111459.6,0.002],[111459.4,0.004]],[[111460.2,16.338],[111460.3,0.057],[111460.4,0.03],[111460.5,0.002],[111460.9,0.003]]]
["binance-futures","BTCUSDT",1757462883672,[[111452.8,6.23],[111452.7,0.003],[111450.0,0.013],[111449.5,0.027],[111449.0,0.002]],[[111452.9,20.522],[111453.0,0.61],[111453.2,0.003],[111453.6,0.052],[111453.7,0.004]]]
["binance-futures","BTCUSDT",1757462898402,[[111439.1,10.171],[111439.0,0.006],[111438.9,0.001],[111438.8,0.002],[111437.8,0.01]],[[111439.2,14.313],[111439.3,0.101],[111439.4,0.028],[111439.5,0.002],[111439.7,0.09]]]
["binance-futures","BTCUSDT",1757462956536,[[111400.0,5.731],[111399.9,0.003],[111399.1,0.002],[111398.6,0.002],[111398.5,0.001]],[[111400.1,28.401],[111400.2,0.009],[111400.8,0.14],[111400.9,0.224],[111401.0,1.001]]]
["binance-futures","BTCUSDT",1757463022601,[[111366.5,5.447],[111366.4,0.031],[111366.3,0.003],[111365.9,0.002],[111365.1,0.05]],[[111366.6,7.858],[111366.7,0.013],[111366.8,0.027],[111366.9,0.007],[111367.7,0.002]]]
["binance-futures","BTCUSDT",1757463040836,[[111369.5,8.696],[111369.4,0.094],[111369.2,0.002],[111368.9,0.09],[111368.8,0.002]],[[111369.6,3.07],[111369.7,0.285],[111369.8,0.027],[111369.9,0.002],[111370.0,0.002]]]
["binance-futures","BTCUSDT",1757463098615,[[111350.0,13.257],[111349.9,0.005],[111349.8,0.001],[111349.7,0.145],[111349.6,0.092]],[[111350.1,6.366],[111350.2,0.006],[111350.3,0.002],[111350.4,0.05],[111350.5,0.004]]]
["binance-futures","BTCUSDT",1757463141243,[[111393.6,6.627],[111393.5,0.102],[111393.4,0.002],[111392.8,0.104],[111392.7,0.092]],[[111393.7,6.273],[111393.8,0.011],[111394.0,0.011],[111394.1,0.002],[111394.5,0.242]]]
["binance-futures","BTCUSDT",1757463183223,[[111384.9,8.384],[111384.8,0.008],[111384.7,0.067],[111384.6,0.002],[111384.0,0.21]],[[111385.0,6.571],[111385.1,0.01],[111385.2,0.027],[111385.3,0.004],[111385.4,0.002]]]
["binance-futures","BTCUSDT",1757463209862,[[111392.9,1.898],[111392.8,0.047],[111392.7,0.028],[111392.6,0.006],[111388.1,0.002]],[[111393.0,10.876],[111393.1,0.03],[111393.2,0.344],[111393.3,0.002],[111393.4,0.001]]]
["binance-futures","BTCUSDT",1757463267787,[[111361.5,0.307],[111361.4,0.008],[111360.9,0.003],[111360.8,0.001],[111356.1,0.014]],[[111361.6,20.599],[111361.7,0.04],[111361.8,0.074],[111361.9,0.002],[111362.1,0.002]]]
["binance-futures","BTCUSDT",1757463300089,[[111363.1,4.32],[111363.0,0.003],[111362.8,0.044],[111362.7,0.002],[111362.5,0.004]],[[111363.2,23.166],[111363.3,0.034],[111363.4,1.355],[111363.6,0.001],[111363.7,0.002]]]
["binance-futures","BTCUSDT",1757463352239,[[111313.3,14.682],[111313.2,0.183],[111313.1,0.019],[111313.0,0.007],[111312.8,0.09]],[[111313.4,5.781],[111313.5,0.04],[111313.6,0.523],[111313.7,0.003],[111313.8,0.021]]]
["binance-futures","BTCUSDT",1757463410114,[[111316.8,7.518],[111316.7,0.005],[111316.6,0.002],[111316.2,0.002],[111315.8,0.002]],[[111316.9,30.262],[111317.0,0.143],[111317.1,0.001],[111317.3,0.004],[111317.4,0.001]]]
["binance-futures","BTCUSDT",1757463436787,[[111307.6,4.205],[111307.5,0.003],[111307.2,0.002],[111306.8,0.002],[111306.5,0.002]],[[111307.7,28.013],[111307.8,0.613],[111307.9,1.338],[111308.0,0.828],[111308.1,0.809]]]
["binance-futures","BTCUSDT",1757463457299,[[111307.6,11.477],[111307.5,0.004],[111307.2,0.002],[111307.0,0.093],[111306.7,0.003]],[[111307.7,8.557],[111307.8,0.01],[111307.9,0.045],[111308.0,0.004],[111310.1,0.009]]]
["binance-futures","BTCUSDT",1757463509663,[[111301.7,4.643],[111301.6,0.007],[111301.3,0.107],[111301.2,0.002],[111300.7,0.181]],[[111301.8,18.78],[111301.9,0.041],[111302.0,0.235],[111302.1,0.002],[111302.8,0.003]]]
["binance-futures","BTCUSDT",1757463579473,[[111301.7,15.495],[111301.6,0.01],[111301.5,0.092],[111301.4,0.003],[111301.3,0.003]],[[111301.8,9.851],[111301.9,0.008],[111302.0,0.056],[111302.1,0.002],[111302.3,0.004]]]
["binance-futures","BTCUSDT",1757463619477,[[111268.0,5.208],[111267.9,0.007],[111266.7,0.002],[111266.5,0.002],[111265.8,0.001]],[[111268.1,37.271],[111268.2,1.119],[111268.3,0.001],[111268.4,0.001],[111268.6,0.291]]]
["binance-futures","BTCUSDT",1757463652277,[[111241.4,9.024],[111241.3,0.08],[111241.2,0.111],[111241.1,0.102],[111241.0,0.009]],[[111241.5,9.514],[111241.6,0.094],[111241.7,0.056],[111241.8,0.004],[111241.9,0.044]]]
["binance-futures","BTCUSDT",1757463678974,[[111214.3,9.615],[111214.2,0.006],[111213.1,0.09],[111213.0,0.002],[111212.5,0.09]],[[111214.4,9.583],[111214.5,0.065],[111214.8,0.002],[111214.9,0.002],[111215.1,0.008]]]
["binance-futures","BTCUSDT",1757463736725,[[111230.6,5.924],[111230.5,0.191],[111230.4,0.936],[111229.8,0.005]],[[111230.7,9.861],[111230.8,0.026],[111230.9,2.065],[111231.0,0.008],[111231.2,0.05]]]
["binance-futures","BTCUSDT",1757463776724,[[111262.1,4.002],[111262.0,0.005],[111261.2,0.004],[111260.2,0.001],[111258.7,0.03]],[[111262.2,15.846],[111262.3,0.995],[111262.4,0.726],[111262.5,0.7],[111262.6,0.002]]]
["binance-futures","BTCUSDT",1757463821464,[[111256.4,4.342],[111256.3,0.006],[111256.2,0.637],[111256.1,0.005],[111254.9,0.001]],[[111256.5,13.921],[111256.6,0.107],[111256.7,0.002],[111256.9,0.002],[111257.1,0.1]]]
["binance-futures","BTCUSDT",1757463879342,[[111244.9,6.056],[111244.8,0.015],[111244.7,0.003],[111244.5,0.004],[111244.3,0.005]],[[111245.0,20.864],[111245.1,0.953],[111245.2,2.188],[111245.3,0.003],[111245.4,0.09]]]
["binance-futures","BTCUSDT",1757463905999,[[111270.3,1.213],[111270.2,0.005],[111270.1,0.003],[111270.0,0.003],[111269.0,0.002]],[[111270.4,12.462],[111270.5,1.128],[111270.6,2.03],[111270.7,0.029],[111271.1,0.092]]]
["binance-futures","BTCUSDT",1757463935693,[[111239.9,2.41],[111239.8,0.16],[111239.7,0.024],[111239.5,0.006],[111239.3,0.01]],[[111240.0,29.115],[111240.1,0.666],[111240.2,1.938],[111240.3,0.003],[111241.0,0.133]]]
["binance-futures","BTCUSDT",1757463978271,[[111127.7,5.055],[111127.6,0.004],[111127.5,0.001],[111125.9,0.809],[111125.8,0.015]],[[111127.8,6.686],[111127.9,0.094],[111128.4,0.09],[111128.5,0.002],[111129.0,0.09]]]
["binance-futures","BTCUSDT",1757464047744,[[111085.2,6.451],[111085.1,0.002],[111084.9,0.002],[111084.7,0.013],[111077.7,0.091]],[[111085.3,14.642],[111085.4,0.013],[111085.5,0.096],[111085.6,0.052],[111085.7,0.045]]]
["binance-futures","BTCUSDT",1757464096598,[[111095.7,10.654],[111095.6,0.007],[111095.5,0.002],[111095.4,0.005],[111095.3,0.005]],[[111095.8,14.729],[111095.9,0.015],[111096.2,0.091],[111096.3,0.002],[111096.7,0.584]]]
["binance-futures","BTCUSDT",1757464132063,[[111115.5,25.381],[111115.4,0.006],[111115.3,0.001],[111115.1,0.007],[111115.0,0.005]],[[111115.6,13.036],[111115.7,0.013],[111115.8,0.059],[111115.9,0.092],[111116.2,0.002]]]
["binance-futures","BTCUSDT",1757464146705,[[111114.1,0.63],[111114.0,0.005],[111113.2,0.003],[111113.1,0.004],[111112.7,0.002]],[[111114.2,17.039],[111114.3,0.017],[111114.4,0.092],[111114.5,0.002],[111114.8,0.216]]]
["binance-futures","BTCUSDT",1757464204420,[[111114.1,4.024],[111114.0,0.17],[111113.6,0.027],[111113.5,0.003],[111113.1,0.002]],[[111114.2,36.262],[111114.3,0.013],[111114.4,0.002],[111114.9,0.022],[111115.0,0.002]]]
["binance-futures","BTCUSDT",1757464253784,[[111110.9,14.584],[111110.8,0.169],[111110.7,0.001],[111110.6,0.004],[111110.5,0.005]],[[111111.0,8.156],[111111.1,0.046],[111111.2,0.223],[111111.3,0.002],[111111.4,0.06]]]
["binance-futures","BTCUSDT",1757464288981,[[111104.4,11.811],[111104.3,0.01],[111104.2,0.005],[111104.0,0.001],[111103.9,0.087]],[[111104.5,15.222],[111104.6,0.15],[111104.7,0.003],[111104.8,0.141],[111104.9,0.008]]]
["binance-futures","BTCUSDT",1757464358886,[[111149.9,27.414],[111149.8,0.109],[111149.7,0.108],[111149.6,0.085],[111149.5,0.051]],[[111150.0,34.978],[111150.1,0.051],[111150.2,0.294],[111150.3,0.022],[111150.9,0.259]]]
["binance-futures","BTCUSDT",1757464373505,[[111187.9,18.511],[111187.8,0.168],[111187.7,0.006],[111187.5,0.001],[111187.4,0.001]],[[111188.0,15.632],[111188.1,0.012],[111188.2,0.06],[111188.3,0.185],[111188.4,0.09]]]
["binance-futures","BTCUSDT",1757464412335,[[111221.9,23.255],[111221.8,0.2],[111221.7,0.118],[111221.6,0.052],[111221.5,0.002]],[[111222.0,15.733],[111222.1,0.04],[111222.2,0.197],[111222.3,0.004],[111222.4,0.002]]]
["binance-futures","BTCUSDT",1757464457898,[[111143.2,11.589],[111143.1,0.008],[111143.0,0.001],[111142.7,0.002],[111142.6,0.001]],[[111143.3,5.465],[111143.4,0.008],[111143.5,0.036],[111143.6,0.002],[111143.9,0.002]]]
["binance-futures","BTCUSDT",1757464515745,[[111100.5,11.732],[111100.4,0.003],[111100.3,0.001],[111100.1,1.541],[111100.0,6.03]],[[111100.6,14.899],[111100.7,0.128],[111100.8,0.12],[111100.9,0.002],[111101.1,0.09]]]
["binance-futures","BTCUSDT",1757464573829,[[111187.2,6.2],[111187.1,0.065],[111186.1,0.086],[111186.0,0.102],[111185.8,0.044]],[[111187.3,16.677],[111187.4,0.018],[111187.5,0.001],[111187.7,0.01],[111187.8,0.002]]]
["binance-futures","BTCUSDT",1757464599941,[[111223.1,13.163],[111223.0,0.102],[111222.9,0.003],[111222.8,0.09],[111222.7,0.015]],[[111223.2,8.768],[111223.3,0.406],[111223.4,0.058],[111223.5,0.006],[111223.6,0.002]]]
["binance-futures","BTCUSDT",1757464657736,[[111238.9,22.83],[111238.8,0.047],[111238.7,0.002],[111238.6,0.269],[111238.5,0.442]],[[111239.0,4.121],[111239.1,0.005],[111239.6,0.001],[111241.6,0.002],[111242.1,0.002]]]
["binance-futures","BTCUSDT",1757464684282,[[111205.2,6.525],[111205.1,0.062],[111205.0,0.009],[111204.9,0.005],[111204.8,0.001]],[[111205.3,21.858],[111205.4,0.152],[111205.5,0.057],[111205.6,0.101],[111205.7,0.01]]]
["binance-futures","BTCUSDT",1757464730628,[[111189.7,12.277],[111189.6,0.005],[111189.5,0.004],[111189.1,0.05],[111189.0,0.393]],[[111189.8,0.288],[111189.9,0.218],[111190.0,0.087],[111190.1,0.002],[111190.2,0.001]]]
["binance-futures","BTCUSDT",1757464756662,[[111195.3,9.915],[111195.2,0.007],[111195.1,0.001],[111195.0,0.001],[111194.0,0.004]],[[111195.4,13.782],[111195.5,0.068],[111195.6,0.002],[111195.8,0.292],[111195.9,1.002]]]
["binance-futures","BTCUSDT",1757464826129,[[111167.0,4.095],[111166.9,0.005],[111166.8,0.005],[111166.6,0.103],[111166.5,0.092]],[[111167.1,10.037],[111167.2,0.023],[111167.3,0.037],[111167.4,0.094],[111169.6,0.132]]]
["binance-futures","BTCUSDT",1757464840809,[[111150.0,3.689],[111143.8,0.002],[111141.9,0.001],[111141.7,0.002],[111141.5,0.001]],[[111150.1,36.809],[111150.2,0.01],[111150.6,0.071],[111151.1,0.014],[111151.2,0.001]]]
["binance-futures","BTCUSDT",1757464887342,[[111129.9,7.851],[111129.8,0.159],[111129.5,0.002],[111129.1,0.012],[111129.0,0.004]],[[111130.0,10.917],[111130.1,0.02],[111130.2,0.108],[111130.3,0.009],[111130.4,0.06]]]
["binance-futures","BTCUSDT",1757464925226,[[111130.0,15.061],[111129.9,1.09],[111129.8,0.168],[111129.7,0.009],[111129.5,0.035]],[[111130.1,1.786],[111130.2,0.015],[111130.4,0.051],[111130.5,0.002],[111130.8,0.048]]]
["binance-futures","BTCUSDT",1757464983128,[[111176.7,10.577],[111176.6,2.011],[111176.5,0.005],[111176.3,0.126],[111176.2,0.003]],[[111176.8,3.619],[111176.9,0.026],[111177.0,0.019],[111177.1,0.002],[111177.2,0.005]]]
["binance-futures","BTCUSDT",1757465049067,[[111207.6,7.54],[111207.5,0.065],[111207.0,0.09],[111206.9,0.005],[111206.7,0.124]],[[111207.7,10.262],[111207.8,0.026],[111207.9,0.002],[111208.0,0.09],[111208.1,0.002]]]
["binance-futures","BTCUSDT",1757465067721,[[111205.1,15.172],[111205.0,0.114],[111204.9,0.005],[111204.5,0.003]],[[111205.2,9.558],[111205.3,0.019],[111205.4,0.024],[111205.7,0.09],[111207.8,0.134]]]
["binance-futures","BTCUSDT",1757465125662,[[111202.4,11.46],[111202.3,0.166],[111202.2,0.02],[111202.1,0.004],[111201.9,0.09]],[[111202.5,4.876],[111202.6,0.006],[111202.7,0.005],[111203.7,0.002],[111203.8,0.07]]]
["binance-futures","BTCUSDT",1757465152130,[[111170.6,15.205],[111170.5,0.01],[111170.4,0.002],[111170.1,0.09],[111170.0,0.005]],[[111170.7,0.544],[111170.8,0.001],[111170.9,0.002],[111171.2,0.05],[111171.3,0.004]]]
["binance-futures","BTCUSDT",1757465207815,[[111164.8,35.186],[111164.6,0.001],[111164.5,0.001],[111164.4,0.935],[111164.3,0.002]],[[111164.9,0.074],[111165.4,0.002],[111165.6,0.001],[111166.0,0.002],[111166.2,0.002]]]
["binance-futures","BTCUSDT",1757465236568,[[111144.6,0.275],[111144.5,0.101],[111144.3,0.012],[111144.2,0.002],[111143.2,0.005]],[[111144.7,26.023],[111144.8,0.011],[111144.9,0.094],[111145.0,0.003],[111145.3,0.012]]]
["binance-futures","BTCUSDT",1757465294335,[[111124.3,0.749],[111124.2,0.009],[111123.2,0.005],[111122.0,0.003],[111121.8,0.002]],[[111124.4,26.239],[111124.5,0.219],[111124.6,1.576],[111124.7,0.618],[111127.5,0.431]]]
["binance-futures","BTCUSDT",1757465352076,[[111085.9,5.536],[111085.8,0.001],[111085.3,0.004],[111084.0,0.005],[111083.6,0.004]],[[111086.0,12.782],[111086.1,0.664],[111086.2,0.009],[111086.3,0.001],[111086.9,0.005]]]
["binance-futures","BTCUSDT",1757465364588,[[111083.3,8.676],[111083.2,0.095],[111083.1,0.002],[111082.8,0.013],[111082.7,0.094]],[[111083.4,18.436],[111083.5,0.092],[111083.6,0.004],[111084.0,0.115],[111084.1,0.32]]]
["binance-futures","BTCUSDT",1757465436486,[[111079.0,4.073],[111078.9,0.001],[111078.8,0.015],[111078.6,0.016]],[[111079.1,22.185],[111079.2,0.211],[111079.3,0.002],[111079.6,0.002],[111079.7,0.002]]]
["binance-futures","BTCUSDT",1757465451023,[[111019.2,13.653],[111019.1,0.002],[111019.0,0.001],[111018.8,0.032],[111018.7,0.002]],[[111019.3,7.378],[111019.4,0.018],[111019.5,0.005],[111019.6,0.007],[111019.7,0.029]]]
["binance-futures","BTCUSDT",1757465525699,[[111014.2,26.276],[111014.1,4.211],[111014.0,0.153],[111013.9,0.013],[111013.8,0.102]],[[111014.3,0.622],[111014.4,0.117],[111014.5,0.002],[111015.1,0.014],[111015.2,0.002]]]
["binance-futures","BTCUSDT",1757465534942,[[111000.0,856.41],[110999.9,0.009],[110999.8,0.008],[110999.7,0.001],[110999.6,0.002]],[[111000.1,15.327],[111000.2,0.023],[111000.3,0.002],[111000.6,0.002],[111000.7,0.005]]]
["binance-futures","BTCUSDT",1757465604345,[[111015.2,10.549],[111015.1,0.082],[111015.0,0.025],[111014.9,0.009],[111014.7,0.091]],[[111015.3,10.409],[111015.4,0.092],[111015.5,0.01],[111015.6,0.011],[111015.7,0.003]]]
["binance-futures","BTCUSDT",1757465618926,[[111015.2,14.717],[111015.1,0.084],[111015.0,0.026],[111014.9,0.009],[111014.7,0.118]],[[111015.3,6.964],[111015.4,0.138],[111015.5,0.009],[111015.6,0.009],[111015.9,0.002]]]
["binance-futures","BTCUSDT",1757465683478,[[111004.9,20.415],[111004.8,0.002],[111004.7,0.003],[111004.6,0.004],[111004.5,0.002]],[[111005.0,27.58],[111005.1,0.033],[111005.2,0.065],[111005.3,0.004],[111005.4,0.075]]]
["binance-futures","BTCUSDT",1757465703034,[[111000.0,581.537],[110999.9,0.045],[110999.8,0.011],[110999.7,0.011],[110999.6,0.005]],[[111000.1,10.413],[111000.2,0.178],[111000.3,0.136],[111000.4,0.002],[111000.5,0.446]]]
["binance-futures","BTCUSDT",1757465760248,[[110925.9,4.649],[110925.8,0.101],[110925.4,0.012],[110925.3,0.002],[110925.1,0.002]],[[110926.0,10.453],[110926.1,0.415],[110926.2,0.183],[110926.3,0.053],[110926.4,0.003]]]
["binance-futures","BTCUSDT",1757465786618,[[110896.3,8.446],[110896.2,0.005],[110896.1,0.67],[110896.0,0.003],[110888.4,0.003]],[[110896.4,12.987],[110896.5,0.016],[110896.6,0.125],[110896.7,0.093],[110897.8,0.002]]]
["binance-futures","BTCUSDT",1757465839230,[[110965.2,25.898],[110965.1,1.733],[110965.0,0.085],[110964.9,0.003],[110964.8,0.091]],[[110965.3,0.981],[110965.4,0.003],[110965.5,0.001],[110966.5,0.002],[110967.2,0.002]]]
["binance-futures","BTCUSDT",1757465901468,[[110906.5,6.986],[110906.4,0.003],[110906.2,0.001],[110906.1,0.003],[110906.0,0.011]],[[110906.6,9.359],[110906.7,0.031],[110906.8,0.094],[110906.9,0.071],[110907.1,0.002]]]
["binance-futures","BTCUSDT",1757465927882,[[110924.0,12.077],[110923.9,0.008],[110923.8,0.001],[110923.5,0.001],[110922.8,0.002]],[[110924.1,11.408],[110924.2,0.028],[110924.3,0.1],[110924.4,0.002],[110924.7,0.001]]]
["binance-futures","BTCUSDT",1757465957088,[[110924.0,17.105],[110923.9,0.261],[110923.8,0.001],[110923.5,0.001]],[[110924.1,5.15],[110924.2,0.043],[110924.3,0.011],[110926.0,0.004],[110926.6,0.001]]]
["binance-futures","BTCUSDT",1757466000078,[[110971.2,33.327],[110971.1,0.002],[110971.0,0.003],[110970.7,0.092],[110970.6,0.004]],[[110971.3,6.984],[110971.4,0.111],[110971.5,0.233],[110971.6,0.015],[110971.7,0.002]]]
["binance-futures","BTCUSDT",1757466069662,[[111049.5,35.046],[111049.4,0.004],[111049.3,0.045],[111049.2,0.027],[111048.9,0.101]],[[111049.6,0.082],[111049.7,0.004],[111050.0,1.589],[111050.8,0.001],[111051.3,0.01]]]
["binance-futures","BTCUSDT",1757466084238,[[111037.0,5.84],[111036.9,0.002],[111036.6,0.001],[111036.4,0.002],[111036.3,0.004]],[[111037.1,16.898],[111037.2,1.451],[111037.3,1.937],[111037.4,0.806],[111037.8,0.002]]]
["binance-futures","BTCUSDT",1757466156282,[[110924.7,9.841],[110924.6,0.012],[110924.4,0.003],[110924.2,0.29],[110923.3,0.435]],[[110924.8,7.669],[110924.9,0.011],[110925.0,0.027],[110925.1,0.002],[110925.2,0.003]]]
["binance-futures","BTCUSDT",1757466211192,[[110990.0,7.218],[110989.9,0.013],[110989.8,0.002],[110989.7,0.004],[110989.6,0.053]],[[110990.1,10.2],[110990.2,0.903],[110990.3,0.321],[110990.4,0.008],[110990.6,0.007]]]
["binance-futures","BTCUSDT",1757466225770,[[111035.4,11.905],[111035.3,0.172],[111035.2,0.075],[111035.1,0.011],[111035.0,0.003]],[[111035.5,13.573],[111035.6,0.083],[111035.7,0.096],[111035.8,0.002],[111036.0,0.003]]]
["binance-futures","BTCUSDT",1757466295426,[[111006.1,13.714],[111006.0,0.002],[111005.5,0.001],[111005.4,0.004],[111005.2,0.001]],[[111006.2,4.169],[111006.5,0.02],[111007.2,0.013],[111007.3,0.12],[111008.3,0.002]]]
["binance-futures","BTCUSDT",1757466314366,[[111044.9,31.758],[111044.8,0.168],[111044.7,0.012],[111044.6,0.002],[111044.5,0.001]],[[111045.0,0.688],[111045.1,0.002],[111046.0,0.007],[111047.1,0.002],[111048.0,0.001]]]
["binance-futures","BTCUSDT",1757466367714,[[111067.9,31.992],[111067.8,0.123],[111067.7,0.003],[111067.6,0.092],[111067.5,0.004]],[[111068.0,1.586],[111068.1,0.147],[111068.3,0.001],[111068.4,0.003],[111068.5,0.009]]]
["binance-futures","BTCUSDT",1757466394243,[[111074.8,15.427],[111074.7,0.125],[111074.6,0.094],[111074.5,0.026],[111074.4,0.001]],[[111074.9,0.261],[111075.0,0.898],[111075.2,0.007],[111075.3,0.006],[111075.5,0.002]]]
["binance-futures","BTCUSDT",1757466432689,[[111075.0,2.963],[111074.9,0.001],[111074.8,0.203],[111074.7,0.011],[111071.9,0.003]],[[111075.1,25.198],[111075.2,0.808],[111075.3,1.015],[111075.4,0.233],[111075.5,0.001]]]
["binance-futures","BTCUSDT",1757466478636,[[111054.8,5.841],[111054.7,0.006],[111054.1,0.006],[111053.2,0.002],[111053.0,0.002]],[[111054.9,18.376],[111055.0,0.016],[111055.1,0.003],[111055.2,0.268],[111055.3,0.002]]]
["binance-futures","BTCUSDT",1757466536286,[[111021.0,10.938],[111020.9,0.027],[111020.8,0.002],[111020.7,0.004],[111020.6,0.003]],[[111021.1,13.656],[111021.2,0.236],[111021.3,0.171],[111021.4,0.003],[111024.0,0.006]]]
["binance-futures","BTCUSDT",1757466594117,[[111127.2,3.935],[111127.1,0.005],[111126.6,0.002],[111125.5,0.001],[111125.4,1.19]],[[111127.3,14.109],[111127.4,0.036],[111127.5,0.093],[111127.6,0.051],[111127.7,0.001]]]
["binance-futures","BTCUSDT",1757466632573,[[111047.0,9.447],[111046.9,0.006],[111046.8,0.003],[111046.3,0.004],[111045.5,0.001]],[[111047.1,17.792],[111047.2,0.133],[111047.3,0.002],[111047.4,0.005],[111047.5,0.002]]]
["binance-futures","BTCUSDT",1757466678722,[[111043.5,11.639],[111043.4,0.235],[111043.3,0.005],[111043.2,0.002],[111043.1,0.003]],[[111043.6,15.921],[111043.7,0.015],[111043.8,0.081],[111043.9,0.008],[111044.0,0.002]]]
["binance-futures","BTCUSDT",1757466705307,[[111079.0,11.244],[111078.9,0.042],[111078.8,0.002],[111078.7,0.01],[111078.6,0.004]],[[111079.1,9.177],[111079.2,0.09],[111079.3,0.091],[111079.4,0.008],[111079.5,0.036]]]
["binance-futures","BTCUSDT",1757466763008,[[111030.2,5.476],[111030.1,0.004],[111030.0,0.004],[111029.6,0.002],[111028.8,0.004]],[[111030.3,19.436],[111030.4,0.063],[111030.5,0.094],[111030.6,0.005],[111030.7,0.002]]]
["binance-futures","BTCUSDT",1757466791265,[[111074.4,26.696],[111074.3,0.086],[111074.2,0.014],[111074.1,0.004],[111074.0,0.001]],[[111074.5,6.271],[111074.6,0.002],[111074.7,0.107],[111074.8,0.002],[111075.2,0.004]]]
["binance-futures","BTCUSDT",1757466847572,[[111074.4,10.197],[111074.3,0.059],[111074.2,0.016],[111074.1,0.031],[109630.5,0.008]],[[111074.5,8.101],[111074.6,0.008],[111074.8,0.002],[111075.0,0.203],[111075.1,0.002]]]
["binance-futures","BTCUSDT",1757466862246,[[111086.6,7.709],[111086.5,0.064],[111086.4,0.017],[111086.3,0.002],[111086.1,0.112]],[[111086.7,9.353],[111086.8,0.1],[111086.9,0.006],[111087.0,0.003],[111087.1,0.004]]]
["binance-futures","BTCUSDT",1757466909735,[[111120.8,16.08],[111120.7,0.174],[111120.6,0.013],[111120.5,0.002],[111120.1,0.09]],[[111120.9,0.631],[111121.0,0.053],[111121.5,0.003],[111122.0,0.001],[111122.2,0.003]]]
["binance-futures","BTCUSDT",1757466946287,[[111135.2,10.915],[111135.1,0.131],[111135.0,0.011],[111134.9,0.002],[111133.5,0.027]],[[111135.3,9.74],[111135.4,0.09],[111135.9,0.092],[111136.0,0.002],[111137.6,0.004]]]
["binance-futures","BTCUSDT",1757467003912,[[111182.8,18.879],[111182.7,0.004],[111182.5,0.001],[111182.4,0.05],[111182.3,0.145]],[[111182.9,2.641],[111183.0,0.01],[111184.2,0.09],[111184.3,0.002],[111184.4,0.002]]]
["binance-futures","BTCUSDT",1757467073400,[[111122.7,19.741],[111122.6,0.05],[111122.5,0.024],[111122.4,1.107],[111122.2,0.008]],[[111122.8,4.96],[111122.9,0.004],[111123.1,0.007],[111123.6,0.09],[111123.7,0.051]]]
["binance-futures","BTCUSDT",1757467108985,[[111113.1,8.95],[111113.0,0.195],[111112.9,0.008],[111112.8,0.004],[111112.7,0.005]],[[111113.2,3.215],[111113.3,0.004],[111113.4,0.079],[111113.5,0.002],[111114.2,0.044]]]
["binance-futures","BTCUSDT",1757467145531,[[111140.9,8.058],[111140.8,0.012],[111140.7,0.01],[111140.6,0.002],[111140.5,0.09]],[[111141.0,5.133],[111141.1,0.001],[111141.2,0.05],[111141.9,0.031],[111143.3,0.008]]]
["binance-futures","BTCUSDT",1757467171929,[[111136.9,0.297],[111136.8,0.001],[111136.7,0.003],[111136.5,0.003],[111136.2,0.002]],[[111137.0,31.424],[111137.1,1.411],[111137.2,0.01],[111137.3,0.002],[111137.4,0.098]]]
["binance-futures","BTCUSDT",1757467229309,[[111064.0,5.7],[111063.9,0.006],[111063.8,0.001],[111063.7,0.003],[111063.6,0.001]],[[111064.1,8.255],[111064.2,0.159],[111064.4,0.001],[111064.5,0.228],[111064.6,0.579]]]
["binance-futures","BTCUSDT",1757467265020,[[111072.7,14.27],[111072.6,0.118],[111072.5,0.002],[111072.0,0.005],[111069.2,0.004]],[[111072.8,5.137],[111072.9,0.622],[111073.0,0.002],[111073.5,0.002],[111073.6,0.162]]]
["binance-futures","BTCUSDT",1757467313174,[[111011.1,0.065],[111011.0,0.003],[111010.7,1.002],[111010.6,0.002],[111009.3,0.007]],[[111011.2,21.879],[111011.3,0.014],[111011.4,0.004],[111011.7,0.004],[111022.3,0.892]]]
["binance-futures","BTCUSDT",1757467370588,[[110933.4,1.533],[110933.3,0.005],[110933.2,0.002],[110933.0,0.294],[110932.9,0.644]],[[110933.5,20.282],[110933.6,0.056],[110933.7,0.005],[110933.9,0.091],[110934.0,0.002]]]
["binance-futures","BTCUSDT",1757467382697,[[110967.4,20.772],[110967.3,0.039],[110967.2,0.001],[110966.8,0.001],[110966.7,0.001]],[[110967.5,2.906],[110967.6,0.001],[110968.5,0.002],[110969.3,0.002],[110969.8,0.001]]]
["binance-futures","BTCUSDT",1757467454646,[[110985.5,22.4],[110985.4,0.034],[110985.1,0.002],[110984.8,0.05]],[[110985.6,2.333],[110985.7,0.003],[110986.0,0.002],[110986.6,0.002],[110987.2,0.002]]]
["binance-futures","BTCUSDT",1757467469189,[[111022.2,24.459],[111022.1,0.034],[111021.8,0.002],[111020.6,0.002],[111020.5,0.009]],[[111022.3,0.252],[111022.4,0.001],[111023.0,0.003],[111023.1,0.051],[111024.1,0.003]]]
["binance-futures","BTCUSDT",1757467538435,[[111041.4,15.37],[111041.3,0.148],[111041.0,0.002],[111040.8,0.002],[111040.6,0.001]],[[111041.5,3.743],[111041.6,0.096],[111041.7,0.072],[111041.8,0.006],[111042.1,0.002]]]
["binance-futures","BTCUSDT",1757467583224,[[111075.1,6.746],[111075.0,0.004],[111074.8,0.002],[111074.5,0.002],[111074.2,0.002]],[[111075.2,9.792],[111075.3,0.02],[111075.7,0.216],[111076.0,0.002],[111076.3,0.112]]]
["binance-futures","BTCUSDT",1757467622363,[[110997.3,14.336],[110997.2,0.005],[110996.4,0.001],[110996.2,0.002],[110995.8,0.001]],[[110997.4,4.859],[110997.5,0.001],[110997.8,0.002],[110998.4,0.002],[110998.5,0.027]]]
["binance-futures","BTCUSDT",1757467636929,[[111012.1,5.448],[111012.0,0.001],[111011.4,0.003],[111011.1,0.001],[111011.0,0.4]],[[111012.2,5.689],[111012.3,0.006],[111012.8,0.05],[111012.9,0.002],[111013.4,0.001]]]
["binance-futures","BTCUSDT",1757467694244,[[110941.2,5.571],[110941.1,0.004],[110941.0,0.002],[110940.1,0.003],[110940.0,0.033]],[[110941.3,6.776],[110941.4,0.016],[110941.6,0.002],[110941.7,0.091],[110941.8,0.002]]]
["binance-futures","BTCUSDT",1757467738961,[[110927.9,14.274],[110927.8,0.001],[110927.7,0.091],[110927.6,0.002],[110926.5,0.367]],[[110928.0,4.414],[110928.6,0.002],[110929.2,0.002],[110929.5,0.001],[110929.8,0.002]]]
["binance-futures","BTCUSDT",1757467777891,[[110901.7,10.111],[110901.6,0.002],[110901.3,0.088],[110901.2,0.09],[110901.1,0.36]],[[110901.8,1.971],[110901.9,0.001],[110902.0,0.001],[110902.1,0.002],[110902.6,0.004]]]
["binance-futures","BTCUSDT",1757467835249,[[110910.1,0.522],[110910.0,0.013],[110909.9,0.002],[110909.6,0.001],[110909.4,0.002]],[[110910.2,21.983],[110910.3,0.055],[110910.4,0.15],[110910.5,0.002],[110910.6,0.008]]]
["binance-futures","BTCUSDT",1757467861538,[[111009.1,6.694],[111009.0,0.029],[111008.8,0.052],[111008.5,0.029]],[[111009.2,6.629],[111009.3,0.005],[111009.5,0.006],[111010.0,0.004],[111010.1,0.007]]]
["binance-futures","BTCUSDT",1757467895971,[[110911.8,6.196],[110911.6,0.006],[110911.4,0.009],[110911.3,0.044],[110911.2,0.004]],[[110911.9,9.778],[110912.0,0.073],[110912.5,0.124],[110912.6,0.004],[110916.1,0.093]]]
["binance-futures","BTCUSDT",1757467945064,[[110880.7,4.991],[110880.6,0.004],[110880.5,0.011],[110880.4,0.002],[110880.3,0.601]],[[110880.8,3.322],[110880.9,0.007],[110881.1,0.117],[110881.2,0.002],[110881.4,0.027]]]
["binance-futures","BTCUSDT",1757468002288,[[110889.1,0.374],[110888.3,0.004],[110888.2,0.027],[110888.1,0.002],[110887.1,0.004]],[[110889.2,24.952],[110889.3,0.013],[110889.8,0.002],[110890.0,0.085],[110894.4,0.097]]]
["binance-futures","BTCUSDT",1757468056087,[[110892.1,7.396],[110892.0,0.053],[110891.6,0.004],[110891.2,0.051],[110891.1,0.005]],[[110892.2,2.775],[110892.3,0.001],[110892.6,0.004],[110892.8,0.002],[110893.8,0.004]]]
["binance-futures","BTCUSDT",1757468086005,[[110970.1,3.131],[110970.0,0.003],[110969.5,0.002],[110968.0,0.048],[110967.9,0.002]],[[110970.2,16.684],[110970.3,0.015],[110970.5,0.194],[110970.6,0.002],[110971.9,0.001]]]
["binance-futures","BTCUSDT",1757468143247,[[110999.8,0.758],[110999.7,0.001],[110999.6,0.003],[110999.1,0.002],[110998.8,0.028]],[[110999.9,8.125],[111000.0,0.038],[111000.1,0.001],[111000.2,0.093],[111000.3,0.002]]]
["binance-futures","BTCUSDT",1757468169552,[[110979.7,0.307],[110979.5,0.003],[110978.5,0.002],[110977.8,0.002]],[[110979.8,36.824],[110979.9,2.142],[110980.0,0.012],[110980.1,0.002],[110980.2,0.194]]]
["binance-futures","BTCUSDT",1757468211648,[[110970.0,7.011],[110969.9,0.006],[110969.7,0.001],[110969.6,0.002],[110969.5,0.004]],[[110970.1,0.12],[110970.2,0.074],[110970.5,0.002],[110970.9,0.029],[110971.0,0.023]]]
["binance-futures","BTCUSDT",1757468241456,[[110977.2,4.653],[110977.1,0.003],[110977.0,0.091],[110976.9,0.002],[110976.6,0.002]],[[110977.3,4.538],[110977.4,0.001],[110977.6,0.004],[110978.2,0.002],[110978.3,0.002]]]
["binance-futures","BTCUSDT",1757468310744,[[110957.9,4.865],[110957.8,0.01],[110957.3,0.003],[110957.2,0.093],[110957.1,0.312]],[[110958.0,5.955],[110958.1,0.016],[110958.2,0.019],[110958.3,0.006],[110958.4,0.001]]]
["binance-futures","BTCUSDT",1757468325323,[[110945.1,6.998],[110945.0,0.088],[110944.9,0.012],[110944.8,0.009],[110944.7,0.002]],[[110945.2,9.859],[110945.3,0.029],[110945.4,0.001],[110945.5,0.008],[110946.2,0.049]]]
["binance-futures","BTCUSDT",1757468369072,[[110930.0,2.86],[110929.9,0.011],[110929.7,0.002],[110929.5,0.002],[110928.8,0.002]],[[110930.1,18.098],[110930.2,0.03],[110930.3,0.002],[110930.5,0.002],[110931.3,0.002]]]
["binance-futures","BTCUSDT",1757468409122,[[110940.8,1.677],[110940.7,0.002],[110940.6,0.093],[110940.5,0.003],[110939.6,0.002]],[[110940.9,10.098],[110941.0,0.017],[110941.2,0.194],[110941.3,0.004],[110941.5,0.002]]]
["binance-futures","BTCUSDT",1757468466578,[[110915.7,2.786],[110915.6,0.004],[110915.1,0.001],[110915.0,1.195],[110914.9,0.007]],[[110915.8,6.327],[110915.9,0.007],[110916.0,0.002],[110916.1,0.001],[110916.3,0.045]]]
["binance-futures","BTCUSDT",1757468527873,[[110949.6,5.654],[110949.5,0.15],[110949.3,0.009],[110949.1,0.028],[110949.0,0.093]],[[110949.7,4.772],[110949.8,0.007],[110949.9,0.646],[110950.0,0.04],[110950.1,0.006]]]
["binance-futures","BTCUSDT",1757468550204,[[110960.6,13.279],[110960.5,0.009],[110960.4,0.001],[110960.1,0.091],[110960.0,0.127]],[[110960.7,5.127],[110960.8,0.015],[110961.5,0.002],[110961.9,0.009],[110962.1,0.002]]]
["binance-futures","BTCUSDT",1757468607696,[[110959.1,13.019],[110959.0,0.01],[110958.8,0.002],[110958.6,0.091],[110958.5,0.002]],[[110959.2,1.948],[110959.3,0.003],[110959.4,0.004],[110960.0,0.001],[110960.3,0.045]]]
["binance-futures","BTCUSDT",1757468634132,[[110972.7,10.157],[110972.6,0.313],[110972.5,0.004],[110972.3,0.09],[110972.2,0.093]],[[110972.8,5.685],[110972.9,0.01],[110973.0,0.011],[110973.1,0.002],[110973.5,0.005]]]
["binance-futures","BTCUSDT",1757468685429,[[110934.6,5.989],[110934.5,0.01],[110934.4,0.029],[110934.3,0.002],[110934.1,0.028]],[[110934.7,17.766],[110934.8,0.007],[110934.9,0.004],[110935.0,0.001],[110935.2,0.001]]]
["binance-futures","BTCUSDT",1757468718164,[[110969.8,3.117],[110969.7,0.033],[110969.5,0.001],[110969.3,0.002],[110969.2,0.001]],[[110969.9,8.089],[110970.0,0.008],[110970.5,0.002],[110970.8,0.091],[110970.9,0.002]]]
["binance-futures","BTCUSDT",1757468775621,[[110923.1,7.203],[110923.0,0.096],[110922.8,0.004],[110922.6,0.091],[110922.5,0.004]],[[110923.2,8.504],[110923.3,0.005],[110923.6,0.002],[110924.0,0.051],[110924.1,0.002]]]
["binance-futures","BTCUSDT",1757468790198,[[110906.1,2.515],[110906.0,0.009],[110905.2,0.002],[110905.0,0.004],[110904.5,0.002]],[[110906.2,11.54],[110906.3,0.538],[110906.4,0.689],[110906.5,0.093],[110908.4,0.003]]]
["binance-futures","BTCUSDT",1757468841519,[[110876.3,0.736],[110876.2,0.005],[110876.0,0.002],[110875.0,0.157],[110874.9,0.033]],[[110876.4,23.399],[110876.5,0.011],[110876.6,0.002],[110876.8,0.143],[110876.9,0.002]]]
["binance-futures","BTCUSDT",1757468874043,[[110880.7,20.901],[110880.6,0.017],[110880.5,0.019],[110880.4,0.003],[110880.3,0.037]],[[110880.8,1.443],[110880.9,0.049],[110881.0,0.016],[110881.1,0.008],[110881.2,0.001]]]
["binance-futures","BTCUSDT",1757468931465,[[110944.6,17.283],[110944.5,0.131],[110944.4,0.215],[110944.3,0.002],[110944.2,0.038]],[[110944.7,9.463],[110944.8,0.018],[110944.9,0.018],[110945.0,0.002],[110945.1,0.002]]]
["binance-futures","BTCUSDT",1757468959158,[[110900.0,6.117],[110899.9,0.002],[110899.6,0.002],[110899.4,0.006],[110898.0,0.091]],[[110900.1,16.178],[110900.2,0.018],[110900.3,0.158],[110900.4,0.002],[110900.6,0.028]]]
["binance-futures","BTCUSDT",1757469015230,[[110897.5,10.337],[110897.4,0.004],[110897.3,0.012],[110897.2,0.011],[110897.1,0.005]],[[110897.6,9.809],[110897.7,0.01],[110897.8,0.002],[110897.9,0.001],[110898.2,0.002]]]
["binance-futures","BTCUSDT",1757469084520,[[110901.1,3.144],[110901.0,0.001],[110900.5,0.002],[110898.8,0.001],[110898.6,0.102]],[[110901.2,11.836],[110901.3,0.022],[110901.4,0.024],[110901.5,0.095],[110908.4,0.091]]]
["binance-futures","BTCUSDT",1757469099088,[[110896.0,6.857],[110895.9,0.004],[110895.5,0.01],[110895.4,0.002],[110895.1,0.002]],[[110896.1,8.075],[110896.2,0.024],[110896.3,0.003],[110896.5,0.001],[110896.9,0.004]]]
["binance-futures","BTCUSDT",1757469159554,[[110969.0,7.542],[110968.9,0.056],[110968.8,0.052],[110968.7,0.002],[110968.4,0.038]],[[110969.1,10.265],[110969.2,0.019],[110969.3,0.005],[110969.4,0.091],[110969.5,0.004]]]
["binance-futures","BTCUSDT",1757469183046,[[110945.6,0.211],[110945.5,0.003],[110944.9,0.006],[110938.1,0.035],[110936.6,0.086]],[[110945.7,37.462],[110945.8,0.003],[110945.9,0.119],[110946.0,0.134],[110946.3,0.001]]]
["binance-futures","BTCUSDT",1757469240559,[[110919.9,17.929],[110919.8,0.835],[110919.7,0.005],[110919.6,0.045],[110919.5,0.002]],[[110920.0,1.508],[110920.1,0.005],[110920.2,0.027],[110920.3,0.002],[110920.4,0.004]]]
["binance-futures","BTCUSDT",1757469298087,[[110926.7,5.213],[110926.6,0.01],[110926.5,0.002],[110926.1,0.002],[110925.2,0.008]],[[110926.8,12.714],[110926.9,0.011],[110927.0,0.122],[110927.1,0.061],[110928.1,0.091]]]
["binance-futures","BTCUSDT",1757469315783,[[110926.0,8.086],[110925.9,0.011],[110925.8,0.002],[110925.4,0.039],[110925.3,0.002]],[[110926.1,20.218],[110926.2,0.013],[110926.3,0.016],[110926.4,0.01],[110926.5,0.091]]]
["binance-futures","BTCUSDT",1757469382182,[[110890.0,10.191],[110889.9,0.005],[110889.8,0.052],[110889.7,0.005],[110889.5,0.007]],[[110890.1,6.037],[110890.2,0.013],[110890.4,0.054],[110890.5,0.002],[110891.2,0.05]]]
["binance-futures","BTCUSDT",1757469408599,[[110907.4,14.236],[110907.3,1.257],[110907.2,0.012],[110907.1,0.003],[110907.0,0.081]],[[110907.5,5.613],[110907.6,0.026],[110907.7,0.007],[110907.8,0.091],[110907.9,0.004]]]
["binance-futures","BTCUSDT",1757469433703,[[110926.0,11.8],[110925.9,0.012],[110925.8,0.002],[110925.7,0.587],[110925.6,0.057]],[[110926.1,22.701],[110926.2,0.013],[110926.3,0.103],[110926.4,0.021],[110926.5,0.003]]]
["binance-futures","BTCUSDT",1757469480632,[[110963.6,7.148],[110963.5,0.002],[110963.4,0.006],[110963.3,0.457],[110963.2,0.038]],[[110963.7,27.832],[110963.8,0.013],[110963.9,0.001],[110964.2,0.001],[110964.6,0.002]]]
["binance-futures","BTCUSDT",1757469549958,[[110961.2,0.905],[110961.1,0.062],[110960.6,0.042],[110960.5,0.002],[110959.5,0.004]],[[110961.3,11.585],[110961.4,0.577],[110961.5,1.018],[110961.6,0.006],[110961.7,0.002]]]
["binance-futures","BTCUSDT",1757469564561,[[110974.5,28.5],[110974.4,0.016],[110974.2,0.002],[110974.1,0.001],[110974.0,0.038]],[[110974.6,0.271],[110974.7,0.003],[110974.8,0.002],[110975.0,0.001],[110975.2,0.005]]]
["binance-futures","BTCUSDT",1757469632435,[[111016.3,16.965],[111016.2,0.006],[111016.1,0.002],[111015.7,0.002],[111015.1,0.002]],[[111016.4,9.126],[111016.5,0.289],[111016.6,0.002],[111016.9,0.002],[111017.2,0.174]]]
["binance-futures","BTCUSDT",1757469648166,[[111144.0,2.041],[111143.9,0.938],[111143.8,0.013],[111143.7,0.002],[111143.4,0.002]],[[111144.1,15.158],[111144.2,0.2],[111144.3,0.001],[111144.4,0.002],[111144.8,0.456]]]
["binance-futures","BTCUSDT",1757469705329,[[111207.7,0.088],[111200.4,0.022],[111199.4,0.003],[111199.0,0.002],[111198.9,0.519]],[[111207.8,17.272],[111207.9,0.605],[111208.9,0.601],[111209.0,0.602],[111209.1,1.21]]]
["binance-futures","BTCUSDT",1757469731754,[[111219.8,4.385],[111219.7,0.008],[111219.1,0.002],[111218.5,0.002],[111218.2,0.002]],[[111219.9,10.8],[111220.0,0.152],[111220.1,0.009],[111221.0,0.005],[111222.1,0.006]]]
["binance-futures","BTCUSDT",1757469789488,[[111228.3,20.265],[111228.2,0.007],[111227.8,0.002],[111227.7,0.092],[111227.6,0.039]],[[111228.4,6.254],[111228.5,0.009],[111228.6,0.09],[111228.7,0.002],[111229.5,0.092]]]
["binance-futures","BTCUSDT",1757469846526,[[111182.6,7.919],[111182.5,0.007],[111182.4,0.001],[111182.3,0.001],[111182.2,0.005]],[[111182.7,7.22],[111182.8,0.246],[111183.2,0.002],[111183.6,0.119],[111183.7,0.092]]]
["binance-futures","BTCUSDT",1757469872963,[[111182.7,22.271],[111182.6,1.078],[111182.5,0.01],[111182.4,0.015],[111182.3,1.054]],[[111182.8,1.878],[111182.9,0.001],[111183.0,0.003],[111183.2,0.002],[111184.2,0.004]]]
["binance-futures","BTCUSDT",1757469907341,[[111182.7,4.558],[111182.6,1.019],[111182.5,0.068],[111182.4,0.037],[111182.3,0.04]],[[111182.8,11.627],[111182.9,0.636],[111183.0,1.353],[111183.2,0.002],[111185.0,0.182]]]
["binance-futures","BTCUSDT",1757469956974,[[111155.3,6.46],[111155.2,0.007],[111155.1,0.062],[111155.0,0.015],[111151.0,0.095]],[[111155.4,6.524],[111155.5,0.259],[111155.6,2.775],[111155.7,0.002],[111155.8,0.09]]]
["binance-futures","BTCUSDT",1757470014318,[[111155.4,10.884],[111155.3,0.005],[111155.2,0.002],[111155.0,0.001],[111154.9,0.037]],[[111155.5,9.426],[111155.6,0.012],[111156.0,0.002],[111156.1,0.044],[111156.2,0.002]]]
["binance-futures","BTCUSDT",1757470071609,[[111258.9,7.434],[111258.8,0.008],[111258.7,0.09],[111258.4,0.058],[111258.3,0.002]],[[111259.0,7.114],[111259.1,0.121],[111259.2,0.001],[111259.3,0.003],[111259.5,0.001]]]
["binance-futures","BTCUSDT",1757470105808,[[111293.3,12.998],[111293.2,0.094],[111292.7,0.004],[111292.6,0.001],[111292.5,0.176]],[[111293.4,2.613],[111293.5,0.004],[111293.6,0.316],[111293.7,0.002],[111293.8,0.002]]]
["binance-futures","BTCUSDT",1757470155341,[[111273.7,3.939],[111273.6,0.001],[111272.9,0.037],[111272.8,0.002],[111272.3,0.004]],[[111273.8,17.651],[111273.9,1.132],[111274.0,0.005],[111274.4,0.05],[111274.5,0.002]]]
["binance-futures","BTCUSDT",1757470169918,[[111244.2,1.95],[111244.1,0.001],[111243.4,0.004],[111241.6,0.003],[111241.3,0.002]],[[111244.3,21.473],[111244.4,0.015],[111244.5,0.885],[111244.6,0.001],[111244.7,0.212]]]
["binance-futures","BTCUSDT",1757470239068,[[111205.1,9.767],[111205.0,0.004],[111204.6,0.09],[111204.5,0.003],[111204.4,0.004]],[[111205.2,8.323],[111205.3,0.001],[111207.9,0.002],[111208.9,0.046],[111209.4,0.09]]]
["binance-futures","BTCUSDT",1757470263054,[[111241.0,8.755],[111240.9,0.062],[111240.8,0.05],[111240.7,0.002],[111240.3,0.09]],[[111241.1,5.632],[111241.2,0.009],[111241.3,0.589],[111241.5,0.002],[111242.1,0.002]]]
["binance-futures","BTCUSDT",1757470322862,[[111272.0,7.797],[111271.9,0.019],[111271.6,0.092],[111271.5,0.002],[111271.4,0.038]],[[111272.1,11.726],[111272.2,1.093],[111272.3,0.603],[111272.4,0.613],[111272.6,0.001]]]
["binance-futures","BTCUSDT",1757470337479,[[111299.9,19.723],[111299.8,0.276],[111299.7,0.001],[111299.5,0.003],[111299.3,0.003]],[[111300.0,1.608],[111300.1,0.003],[111300.2,0.024],[111300.3,0.004],[111300.9,0.001]]]
["binance-futures","BTCUSDT",1757470380785,[[111288.8,0.031],[111288.7,0.001],[111288.4,0.003],[111287.7,0.002]],[[111288.9,29.492],[111289.0,0.605],[111289.1,0.6],[111289.3,0.061],[111289.5,0.6]]]
["binance-futures","BTCUSDT",1757470421289,[[111270.7,36.377],[111270.6,0.927],[111270.5,0.309],[111270.4,0.001],[111270.0,0.004]],[[111270.8,0.679],[111272.2,0.002],[111272.7,0.002],[111273.3,0.003],[111280.5,0.01]]]
["binance-futures","BTCUSDT",1757470478744,[[111247.3,6.549],[111247.2,0.055],[111247.1,0.004],[111246.7,0.005],[111245.1,0.002]],[[111247.4,8.621],[111247.5,0.011],[111247.7,0.006],[111248.0,0.05],[111248.1,0.092]]]
["binance-futures","BTCUSDT",1757470505142,[[111247.3,3.192],[111247.2,0.208],[111247.1,0.015],[111247.0,0.002],[111244.9,0.002]],[[111247.4,18.396],[111247.5,0.638],[111247.6,1.227],[111247.7,0.605],[111247.8,0.6]]]
["binance-futures","BTCUSDT",1757470579739,[[111198.0,1.935],[111197.9,0.003],[111197.7,0.004],[111197.6,0.002],[111196.6,0.002]],[[111198.1,22.326],[111198.2,1.191],[111198.3,0.601],[111198.4,0.79],[111198.5,0.603]]]
["binance-futures","BTCUSDT",1757470620165,[],[[111213.5,15.882],[111213.8,0.531],[111214.7,0.072],[111215.6,20.432],[111215.7,5.345]]]
["binance-futures","BTCUSDT",1757470646719,[[111199.7,5.974],[111199.6,0.197],[111199.4,0.006],[111199.3,0.005],[111199.2,0.095]],[[111199.8,10.292],[111199.9,0.329],[111200.0,1.132],[111200.1,0.002],[111201.2,0.09]]]
["binance-futures","BTCUSDT",1757470704244,[[111147.0,10.735],[111146.9,0.032],[111146.8,0.001],[111146.7,0.001]],[[111147.1,2.935],[111147.2,0.052],[111147.3,0.117],[111147.4,0.002],[111147.5,0.004]]]
["binance-futures","BTCUSDT",1757470737482,[[111151.6,7.348],[111151.5,0.049],[111151.4,0.015],[111151.3,0.1],[111151.2,0.004]],[[111151.7,4.076],[111151.8,0.754],[111151.9,0.002],[111152.0,0.002],[111152.4,0.012]]]
["binance-futures","BTCUSDT",1757470788170,[[111255.6,13.761],[111255.5,0.002],[111255.4,0.002],[111255.3,1.023],[111255.2,0.053]],[[111255.7,8.418],[111255.8,0.036],[111255.9,0.018],[111256.0,0.015],[111256.6,0.016]]]
["binance-futures","BTCUSDT",1757470802723,[[111239.6,20.403],[111239.5,0.01],[111239.4,0.001],[111239.3,1.029],[111239.2,0.002]],[[111239.7,4.716],[111239.8,0.007],[111239.9,0.001],[111240.0,0.002],[111240.1,0.01]]]
["binance-futures","BTCUSDT",1757470853779,[[111236.7,6.535],[111236.6,0.007],[111236.5,0.002],[111236.2,0.01],[111236.1,0.002]],[[111236.8,12.381],[111236.9,0.08],[111237.0,0.152],[111237.1,0.002],[111237.2,0.001]]]
["binance-futures","BTCUSDT",1757470929541,[[111209.5,30.011],[111209.4,0.003],[111209.3,0.421],[111209.2,0.421],[111209.1,0.421]],[[111209.6,0.096],[111209.7,0.001],[111209.9,0.002],[111210.0,0.003],[111213.1,0.002]]]
["binance-futures","BTCUSDT",1757470944153,[[111244.5,15.309],[111244.4,0.013],[111244.3,0.001],[111244.0,0.219],[111243.9,0.002]],[[111244.6,4.777],[111244.7,0.011],[111244.8,0.084],[111244.9,0.002],[111245.1,0.002]]]
["binance-futures","BTCUSDT",1757471013417,[[111305.0,0.067],[111304.9,0.004],[111304.8,0.05],[111304.6,0.002],[111304.0,0.05]],[[111305.1,28.074],[111305.2,0.611],[111305.6,0.001],[111305.7,0.671],[111305.8,0.002]]]
["binance-futures","BTCUSDT",1757471054090,[[111311.1,40.802],[111311.0,0.01],[111310.9,0.001],[111310.8,0.03],[111310.7,0.001]],[[111311.2,0.095],[111311.3,0.003],[111312.0,0.001],[111312.3,0.002],[111313.0,0.279]]]
["binance-futures","BTCUSDT",1757471097117,[[111372.7,5.418],[111372.6,0.013],[111372.5,0.002],[111372.1,0.247],[111372.0,0.79]],[[111372.8,13.97],[111372.9,0.612],[111373.0,1.463],[111373.1,0.603],[111373.2,0.617]]]
["binance-futures","BTCUSDT",1757471111727,[[111387.9,10.571],[111387.8,0.015],[111387.6,0.002],[111387.4,0.001]],[[111388.0,21.746],[111388.1,0.897],[111388.2,0.002],[111388.3,0.09],[111388.4,0.003]]]
["binance-futures","BTCUSDT",1757471169017,[[111394.7,9.65],[111394.6,0.004],[111394.4,0.001],[111394.3,0.09],[111394.2,0.005]],[[111394.8,2.297],[111394.9,0.001],[111395.2,0.003],[111395.6,0.002],[111395.7,0.002]]]
["binance-futures","BTCUSDT",1757471209779,[[111411.2,5.844],[111411.1,0.004],[111410.7,0.004],[111409.9,0.096],[111409.8,0.002]],[[111411.3,13.213],[111411.4,0.609],[111411.5,0.002],[111411.6,0.095],[111411.7,0.974]]]
["binance-futures","BTCUSDT",1757471252701,[[111328.7,11.219],[111328.6,0.099],[111328.5,0.368],[111328.4,0.902],[111323.1,0.001]],[[111328.8,14.303],[111328.9,0.005],[111329.0,0.004],[111329.7,0.002],[111331.0,0.001]]]
["binance-futures","BTCUSDT",1757471310074,[[111382.6,19.92],[111382.5,0.012],[111382.4,0.044],[111382.3,0.385],[111382.2,0.043]],[[111382.7,1.156],[111382.8,0.077],[111383.3,0.002],[111383.6,0.002],[111384.0,0.001]]]
["binance-futures","BTCUSDT",1757471327244,[[111386.0,5.562],[111385.9,0.011],[111385.6,0.05],[111385.4,0.002]],[[111386.1,15.422],[111386.2,0.603],[111386.3,0.94],[111386.4,0.601],[111386.5,0.6]]]
["binance-futures","BTCUSDT",1757471393919,[[111322.0,1.668],[111321.9,0.013],[111321.6,0.008],[111321.3,0.006],[111321.1,0.002]],[[111322.1,30.401],[111322.2,0.236],[111322.3,0.002],[111322.5,0.22],[111322.6,0.004]]]
["binance-futures","BTCUSDT",1757471420285,[[111290.0,10.743],[111289.9,0.007],[111289.8,0.056],[111289.7,0.271],[111289.6,0.004]],[[111290.1,4.531],[111290.2,0.605],[111290.3,0.603],[111290.4,0.603],[111290.5,0.6]]]
["binance-futures","BTCUSDT",1757471477645,[[111321.9,9.184],[111321.8,0.164],[111321.5,0.01],[111321.4,0.002],[111321.3,0.004]],[[111322.0,9.383],[111322.1,0.013],[111322.2,0.005],[111322.3,0.007],[111322.4,0.005]]]
["binance-futures","BTCUSDT",1757471527491,[[111279.2,20.271],[111279.1,8.429],[111279.0,0.001],[111278.9,0.002],[111278.8,0.001]],[[111279.3,8.341],[111279.4,0.1],[111279.5,0.001],[111279.6,0.001],[111279.7,0.001]]]
["binance-futures","BTCUSDT",1757471561541,[[111299.9,30.745],[111299.4,0.001],[111299.3,0.422],[111299.2,0.002],[111299.1,0.002]],[[111300.0,2.115],[111300.1,0.009],[111300.2,0.002],[111301.3,0.045],[111302.4,0.115]]]
["binance-futures","BTCUSDT",1757471576234,[[111299.9,39.233],[111299.8,0.085],[111299.7,0.001],[111299.5,0.002],[111299.4,0.037]],[[111300.0,10.181],[111300.1,0.02],[111300.2,0.036],[111300.3,0.092],[111300.4,0.002]]]
["binance-futures","BTCUSDT",1757471633615,[[111372.8,21.543],[111372.7,0.018],[111372.6,0.001],[111372.5,0.008],[111372.2,0.001]],[[111372.9,6.121],[111373.0,0.009],[111373.4,0.09],[111373.5,0.006],[111373.9,0.249]]]
["binance-futures","BTCUSDT",1757471683519,[[111351.9,1.868],[111351.8,0.001],[111351.4,0.004],[111351.3,0.003],[111351.1,0.038]],[[111352.0,26.504],[111352.1,0.024],[111352.2,0.076],[111352.3,0.094],[111352.4,0.003]]]
["binance-futures","BTCUSDT",1757471717442,[[111383.9,12.863],[111383.8,0.041],[111383.7,0.106],[111383.6,0.006],[111383.5,0.106]],[[111384.0,4.349],[111384.1,0.028],[111384.2,0.012],[111384.3,0.004],[111384.5,0.004]]]
["binance-futures","BTCUSDT",1757471786862,[[111395.1,0.196],[111395.0,0.049],[111394.8,0.004],[111393.8,0.001],[111391.5,0.091]],[[111395.2,14.53],[111395.3,0.029],[111395.4,0.075],[111395.5,0.002],[111395.7,0.106]]]
["binance-futures","BTCUSDT",1757471801406,[[111395.1,6.035],[111395.0,0.052],[111394.8,0.002],[111394.5,0.002],[111394.0,0.002]],[[111395.2,12.207],[111395.3,0.114],[111395.4,0.079],[111395.5,0.009],[111395.7,0.099]]]
["binance-futures","BTCUSDT",1757471858939,[[111368.0,8.039],[111367.9,0.096],[111367.6,0.139],[111367.5,0.002],[111367.4,0.128]],[[111368.1,8.272],[111368.2,0.01],[111368.3,0.001],[111368.4,0.244],[111368.5,0.002]]]
["binance-futures","BTCUSDT",1757471885296,[[111300.0,8.369],[111299.9,0.01],[111299.8,0.006],[111299.7,0.002],[111299.6,0.002]],[[111300.1,4.178],[111300.2,0.001],[111300.3,0.146],[111300.4,0.002],[111300.6,0.002]]]
["binance-futures","BTCUSDT",1757471942734,[[111342.9,7.285],[111342.8,0.005],[111342.6,0.001],[111342.5,0.003]],[[111343.0,12.223],[111343.1,0.017],[111343.5,0.002],[111343.7,0.027],[111343.8,0.093]]]
["binance-futures","BTCUSDT",1757472000217,[[111303.6,10.309],[111303.5,0.007],[111303.4,0.011],[111303.3,0.002],[111302.8,0.09]],[[111303.7,8.37],[111303.8,0.091],[111304.2,0.002],[111304.3,0.09],[111304.5,0.002]]]
["binance-futures","BTCUSDT",1757472026611,[[111359.7,8.738],[111359.6,0.011],[111359.5,0.001],[111359.3,0.035],[111359.2,0.052]],[[111359.8,7.186],[111359.9,0.622],[111360.0,0.674],[111360.1,0.706],[111360.2,0.023]]]
["binance-futures","BTCUSDT",1757472084199,[[111414.3,6.561],[111414.2,0.017],[111414.1,0.027],[111414.0,0.007],[111413.9,0.007]],[[111414.4,9.477],[111414.5,0.014],[111414.6,0.033],[111414.7,0.12],[111414.8,0.083]]]
["binance-futures","BTCUSDT",1757472110529,[[111434.3,7.557],[111434.2,0.005],[111433.6,0.052],[111433.5,0.002],[111433.4,0.057]],[[111434.4,17.22],[111434.5,0.007],[111434.8,0.002],[111435.0,0.095],[111435.1,0.003]]]
["binance-futures","BTCUSDT",1757472157696,[[111429.3,10.972],[111429.2,0.007],[111429.1,0.005],[111429.0,0.005],[111428.9,0.952]],[[111429.4,5.263],[111429.5,0.01],[111429.8,0.09],[111429.9,0.002],[111430.0,0.002]]]
["binance-futures","BTCUSDT",1757472182451,[[111434.4,11.116],[111434.3,0.168],[111434.2,0.003],[111434.0,0.09],[111433.9,0.046]],[[111434.5,1.501],[111434.6,0.001],[111434.7,1.313],[111439.9,0.095],[111440.3,0.003]]]
["binance-futures","BTCUSDT",1757472251723,[[111463.0,14.718],[111462.9,0.865],[111462.7,0.002],[111462.4,0.004],[111462.2,0.001]],[[111463.1,3.628],[111463.2,0.001],[111463.3,0.09],[111463.7,0.002],[111478.1,0.396]]]
["binance-futures","BTCUSDT",1757472275377,[[111466.7,0.993],[111466.6,0.002],[111466.3,0.044],[111466.2,0.002],[111466.1,0.002]],[[111466.8,13.786],[111466.9,0.01],[111467.3,0.09],[111467.5,0.01],[111474.0,0.038]]]
["binance-futures","BTCUSDT",1757472335508,[[111501.5,31.079],[111501.4,0.001],[111500.6,0.003],[111500.5,0.337]],[[111501.6,0.306],[111501.7,0.007],[111502.0,0.016],[111502.1,0.002],[111502.7,0.007]]]
["binance-futures","BTCUSDT",1757472350059,[[111495.0,5.862],[111494.9,0.005],[111494.8,0.044],[111494.7,0.002],[111494.6,0.002]],[[111495.1,7.52],[111495.2,0.015],[111495.3,0.003],[111495.9,0.002],[111496.0,0.004]]]
["binance-futures","BTCUSDT",1757472407489,[[111453.6,1.611],[111453.5,0.03],[111452.7,0.005],[111451.1,0.004],[111450.5,0.005]],[[111453.7,12.358],[111453.8,0.093],[111453.9,0.01],[111454.0,0.02],[111454.1,0.09]]]
["binance-futures","BTCUSDT",1757472431247,[[111451.3,21.753],[111451.2,0.092],[111451.1,0.001],[111451.0,0.448],[111450.9,0.002]],[[111451.4,0.553],[111451.5,0.001],[111451.9,0.002],[111452.2,0.003],[111454.0,0.002]]]
["binance-futures","BTCUSDT",1757472491381,[[111431.3,13.413],[111431.2,0.002],[111431.1,0.102],[111430.6,0.09],[111430.5,0.004]],[[111431.4,3.037],[111431.7,0.002],[111432.1,0.09],[111432.2,0.003],[111432.4,0.002]]]
["binance-futures","BTCUSDT",1757472548836,[[111435.1,0.115],[111435.0,0.004],[111434.9,0.006],[111434.4,0.014],[111434.3,0.002]],[[111435.2,16.39],[111435.3,0.02],[111435.4,0.006],[111435.5,0.006],[111435.7,0.027]]]
["binance-futures","BTCUSDT",1757472575288,[[111442.0,19.3],[111441.9,0.01],[111441.8,0.002],[111441.6,0.002],[111441.4,0.002]],[[111442.1,3.488],[111442.2,0.001],[111442.6,0.004],[111443.2,0.002],[111443.4,0.9]]]
["binance-futures","BTCUSDT",1757472631710,[[111425.3,5.208],[111425.2,0.101],[111425.0,0.009],[111424.9,0.002],[111424.8,0.002]],[[111425.4,10.033],[111425.5,0.232],[111425.6,0.282],[111425.7,0.005],[111425.8,0.002]]]
["binance-futures","BTCUSDT",1757472659218,[[111419.3,0.661],[111419.2,0.087],[111419.0,0.001],[111418.6,0.075],[111418.5,0.054]],[[111419.4,16.55],[111419.5,0.012],[111419.6,0.033],[111419.8,0.095],[111427.7,0.097]]]
["binance-futures","BTCUSDT",1757472716681,[[111460.3,0.204],[111460.2,0.165],[111460.1,0.027],[111460.0,0.056],[111459.2,0.052]],[[111460.4,23.755],[111460.5,0.579],[111460.6,0.016],[111460.7,0.014],[111460.8,0.006]]]
["binance-futures","BTCUSDT",1757472749484,[[111437.5,20.499],[111437.4,0.11],[111437.3,0.001],[111437.2,0.11],[111437.1,0.006]],[[111437.6,1.265],[111437.7,0.003],[111437.9,0.002],[111438.4,0.05],[111438.5,0.002]]]
["binance-futures","BTCUSDT",1757472800627,[[111401.6,0.302],[111401.5,0.008],[111401.3,0.002],[111400.3,0.118],[111396.2,0.084]],[[111401.7,23.881],[111401.8,0.017],[111401.9,0.003],[111402.2,0.224],[111402.3,0.005]]]
["binance-futures","BTCUSDT",1757472858219,[[111385.9,7.528],[111385.8,0.028],[111385.6,0.001],[111385.5,0.002],[111385.2,0.016]],[[111386.0,6.725],[111386.1,0.012],[111386.4,0.002],[111386.5,0.092],[111386.6,0.002]]]
["binance-futures","BTCUSDT",1757472884581,[[111351.5,6.617],[111351.4,0.021],[111351.1,0.008],[111350.8,0.186],[111350.7,0.012]],[[111351.6,10.66],[111351.7,0.005],[111351.8,0.006],[111352.0,0.05],[111352.1,0.002]]]
["binance-futures","BTCUSDT",1757472905642,[[111348.7,0.216],[111348.6,0.001],[111348.0,0.004],[111347.7,0.001],[111332.0,0.148]],[[111348.8,21.585],[111348.9,1.45],[111349.0,0.003],[111349.1,0.002],[111349.2,0.004]]]
["binance-futures","BTCUSDT",1757472956498,[[111318.8,22.177],[111318.7,0.098],[111318.6,0.001],[111318.5,0.069],[111318.4,0.029]],[[111318.9,1.27],[111319.0,0.005],[111320.0,0.002],[111320.1,0.004],[111321.1,0.044]]]
["binance-futures","BTCUSDT",1757473025862,[[111297.2,5.911],[111297.1,0.021],[111296.9,0.001],[111296.8,0.093],[111296.7,0.002]],[[111297.3,7.962],[111297.4,0.004],[111297.6,0.05],[111297.7,0.031],[111298.0,0.001]]]
["binance-futures","BTCUSDT",1757473040451,[[111288.8,9.116],[111288.7,0.031],[111288.6,0.093],[111288.5,0.004],[111277.7,0.947]],[[111288.9,4.161],[111289.0,0.003],[111289.5,0.002],[111289.6,0.05],[111289.7,0.002]]]
["binance-futures","BTCUSDT",1757473105955,[[111342.2,15.045],[111342.1,0.027],[111342.0,0.002],[111341.4,0.002],[111341.2,0.107]],[[111342.3,4.282],[111342.4,0.009],[111343.0,0.002],[111343.5,0.002],[111347.1,0.007]]]
["binance-futures","BTCUSDT",1757473124229,[[111348.7,24.207],[111348.6,0.038],[111348.5,0.001],[111348.4,0.001],[111348.2,0.001]],[[111348.8,4.405],[111348.9,0.009],[111349.1,0.009],[111349.9,0.002],[111350.0,0.046]]]
["binance-futures","BTCUSDT",1757473181830,[[111365.0,9.035],[111364.9,0.059],[111364.7,0.002],[111364.5,0.09],[111364.4,0.002]],[[111365.1,7.539],[111365.2,0.012],[111365.4,0.002],[111365.5,0.001],[111365.8,0.009]]]
["binance-futures","BTCUSDT",1757473208322,[[111356.6,2.907],[111356.5,0.008],[111356.4,0.014],[111356.3,0.089],[111355.9,0.01]],[[111356.7,21.16],[111356.8,0.283],[111357.3,0.003],[111357.4,0.671],[111357.5,0.003]]]
["binance-futures","BTCUSDT",1757473262159,[[111344.8,1.572],[111344.7,0.014],[111344.6,0.017],[111344.5,0.006],[111344.0,0.2]],[[111344.9,12.349],[111345.0,2.839],[111345.1,0.094],[111345.2,0.01],[111345.4,0.002]]]
["binance-futures","BTCUSDT",1757473323222,[[111375.9,11.103],[111375.8,0.016],[111375.7,0.001],[111375.6,0.095],[111375.5,0.092]],[[111376.0,5.382],[111376.1,0.135],[111376.2,0.02],[111376.3,0.004],[111377.1,0.09]]]
["binance-futures","BTCUSDT",1757473349667,[[111372.2,8.282],[111372.1,0.012],[111371.8,0.027],[111371.7,0.092],[111368.8,0.003]],[[111372.3,15.218],[111372.4,0.307],[111372.5,0.004],[111372.6,0.002],[111372.8,0.09]]]
["binance-futures","BTCUSDT",1757473379877,[[111337.9,0.637],[111337.8,0.006],[111337.7,0.005],[111336.7,0.002],[111336.6,0.029]],[[111338.0,12.494],[111338.1,1.004],[111338.2,2.39],[111338.3,0.033],[111338.4,0.05]]]
["binance-futures","BTCUSDT",1757473433492,[[111345.8,6.681],[111345.7,0.006],[111345.6,0.002],[111345.3,0.001],[111345.1,0.09]],[[111345.9,8.347],[111346.0,0.049],[111346.1,0.092],[111346.2,0.002],[111346.4,0.001]]]
["binance-futures","BTCUSDT",1757473490972,[[111354.6,27.96],[111354.5,1.47],[111354.4,0.178],[111354.3,0.006],[111352.9,0.002]],[[111354.7,2.436],[111354.8,0.041],[111355.6,0.002],[111355.7,0.002],[111367.1,0.053]]]
["binance-futures","BTCUSDT",1757473505575,[[111354.6,7.37],[111354.5,0.278],[111354.4,0.02],[111354.3,0.003],[111354.2,0.1]],[[111354.7,6.563],[111354.8,2.721],[111354.9,0.002],[111355.1,0.09],[111355.2,0.002]]]
["binance-futures","BTCUSDT",1757473578709,[[111356.7,18.666],[111356.6,0.003],[111356.5,0.195],[111356.4,0.012],[111356.3,0.044]],[[111356.8,3.184],[111356.9,0.044],[111357.9,0.004],[111358.0,0.012],[111358.1,0.002]]]
["binance-futures","BTCUSDT",1757473589429,[[111356.9,31.79],[111356.8,2.151],[111356.7,2.703],[111356.6,0.003],[111356.5,0.015]],[[111357.0,1.324],[111357.1,0.001],[111357.9,0.004],[111358.1,0.002],[111358.5,0.002]]]
["binance-futures","BTCUSDT",1757473646926,[[111370.6,2.446],[111370.5,0.004],[111370.4,0.001],[111370.3,0.004],[111369.6,0.002]],[[111370.7,5.915],[111370.8,0.958],[111371.1,0.09],[111371.2,0.002],[111371.3,0.004]]]
["binance-futures","BTCUSDT",1757473716296,[[111355.2,4.347],[111355.1,0.002],[111355.0,0.006],[111354.9,0.002],[111354.8,0.004]],[[111355.3,13.803],[111355.4,0.382],[111355.5,0.002],[111355.7,0.093],[111355.8,0.556]]]
["binance-futures","BTCUSDT",1757473736431,[[111355.2,2.328],[111355.1,0.002],[111355.0,0.01],[111354.9,0.004],[111354.8,0.004]],[[111355.3,7.763],[111355.4,1.766],[111355.5,0.002],[111355.6,0.027],[111355.7,0.095]]]
["binance-futures","BTCUSDT",1757473800232,[[111320.4,24.485],[111320.3,0.736],[111320.2,0.076],[111320.1,0.009],[111320.0,0.062]],[[111320.5,0.829],[111320.6,1.762],[111320.8,0.05],[111320.9,0.002],[111323.4,0.002]]]
["binance-futures","BTCUSDT",1757473814873,[[111349.9,7.69],[111349.8,0.018],[111349.7,0.072],[111349.6,0.002],[111349.2,0.004]],[[111350.0,8.963],[111350.1,0.02],[111350.2,0.004],[111350.4,0.004],[111350.6,0.002]]]
["binance-futures","BTCUSDT",1757473854240,[[111382.6,15.126],[111382.5,0.019],[111382.4,0.051],[111382.3,0.002],[111374.5,0.472]],[[111382.7,6.54],[111382.8,0.009],[111383.0,0.093],[111383.1,0.002],[111383.4,0.002]]]
["binance-futures","BTCUSDT",1757473898759,[[111408.5,7.244],[111408.4,0.022],[111408.3,0.069],[111408.2,0.004],[111408.0,0.122]],[[111408.6,6.74],[111408.7,0.016],[111408.8,0.003],[111408.9,0.007],[111409.0,0.019]]]
["binance-futures","BTCUSDT",1757473956231,[[111382.6,0.387],[111382.5,0.004],[111382.1,0.003],[111382.0,0.008],[111381.8,0.002]],[[111382.7,18.283],[111382.8,0.027],[111382.9,0.005],[111383.0,0.005],[111383.1,0.001]]]
["binance-futures","BTCUSDT",1757474013838,[[111390.0,10.162],[111389.9,0.005],[111389.8,0.094],[111389.7,0.002],[111389.2,0.092]],[[111390.1,7.664],[111390.2,0.017],[111390.8,0.008],[111390.9,0.011],[111391.0,0.163]]]
["binance-futures","BTCUSDT",1757474053248,[[111389.9,3.614],[111389.8,0.002],[111389.7,0.002],[111389.6,0.003],[111389.4,0.036]],[[111390.0,27.462],[111390.1,0.614],[111390.2,0.165],[111390.3,0.006],[111390.4,0.004]]]
["binance-futures","BTCUSDT",1757474097626,[[111439.9,33.345],[111439.8,0.43],[111439.7,0.003],[111439.6,0.004],[111439.5,0.001]],[[111440.0,7.088],[111440.1,0.001],[111440.3,0.042],[111440.4,0.009],[111441.5,0.002]]]
["binance-futures","BTCUSDT",1757474124092,[[111445.9,13.603],[111445.8,0.006],[111445.7,0.003],[111445.6,0.09],[111445.5,0.002]],[[111446.0,4.78],[111446.1,0.011],[111446.2,0.151],[111446.3,0.002],[111446.4,0.001]]]
["binance-futures","BTCUSDT",1757474181613,[[111487.1,31.758],[111487.0,0.87],[111486.9,0.355],[111486.1,0.002],[111486.0,0.001]],[[111487.2,0.508],[111487.5,0.002],[111488.0,0.019],[111489.1,0.002],[111491.1,0.001]]]
["binance-futures","BTCUSDT",1757474210798,[[111496.1,3.556],[111496.0,0.165],[111495.6,0.015],[111495.5,0.002],[111494.8,0.002]],[[111496.2,10.606],[111496.3,0.009],[111496.4,0.152],[111496.5,0.002],[111496.6,0.09]]]
["binance-futures","BTCUSDT",1757474265373,[[111494.8,2.172],[111494.7,0.027],[111494.4,0.011],[111494.3,0.002],[111493.8,0.181]],[[111494.9,21.397],[111495.0,0.424],[111495.1,0.091],[111495.2,0.016],[111495.5,0.096]]]
["binance-futures","BTCUSDT",1757474280002,[[111480.0,8.583],[111479.9,0.004],[111479.5,0.028],[111479.4,0.006],[111479.3,0.092]],[[111480.1,6.54],[111480.2,0.009],[111480.4,0.002],[111480.5,0.003],[111480.7,0.09]]]
["binance-futures","BTCUSDT",1757474327046,[[111504.6,9.895],[111504.5,0.005],[111504.4,0.092],[111504.3,0.002],[111502.8,0.097]],[[111504.7,11.368],[111504.8,0.136],[111504.9,0.007],[111505.1,0.004],[111505.2,0.006]]]
["binance-futures","BTCUSDT",1757474364024,[[111487.3,6.017],[111487.2,0.006],[111486.8,0.029],[111486.2,0.003]],[[111487.4,17.475],[111487.5,0.623],[111487.6,1.289],[111487.7,0.614],[111487.8,0.6]]]
["binance-futures","BTCUSDT",1757474421567,[[111458.5,0.5],[111458.4,0.014],[111458.3,0.003],[111457.2,0.003],[111457.1,0.004]],[[111458.6,31.341],[111458.7,1.54],[111458.8,0.604],[111458.9,0.604],[111459.0,0.602]]]
["binance-futures","BTCUSDT",1757474448005,[[111456.4,9.495],[111456.3,0.022],[111456.0,0.021],[111455.9,0.003],[111455.7,0.09]],[[111456.5,17.85],[111456.6,0.006],[111456.7,0.008],[111456.8,0.004],[111457.0,0.004]]]
["binance-futures","BTCUSDT",1757474527816,[[111439.2,12.302],[111439.1,0.037],[111439.0,0.102],[111438.9,0.01],[111438.8,0.036]],[[111439.3,16.901],[111439.4,0.759],[111439.5,0.003],[111439.6,0.001],[111439.8,0.09]]]
["binance-futures","BTCUSDT",1757474563195,[[111496.7,25.18],[111496.6,0.292],[111496.5,0.002],[111496.2,0.001],[111496.1,0.04]],[[111496.8,2.125],[111496.9,0.001],[111497.0,0.255],[111497.1,0.012],[111498.3,0.002]]]
["binance-futures","BTCUSDT",1757474589603,[[111519.3,21.783],[111519.2,0.083],[111519.1,0.002],[111519.0,0.09],[111518.9,0.012]],[[111519.4,5.457],[111519.5,0.005],[111519.6,0.09],[111519.8,0.003],[111519.9,0.004]]]
["binance-futures","BTCUSDT",1757474647105,[[111496.6,4.151],[111496.5,0.038],[111496.1,0.002],[111496.0,0.004],[111495.6,0.013]],[[111496.7,21.927],[111496.8,0.64],[111496.9,0.105],[111497.0,0.147],[111497.1,0.006]]]
["binance-futures","BTCUSDT",1757474684049,[[111496.6,3.847],[111496.5,0.061],[111496.1,0.002],[111496.0,0.004],[111495.5,0.004]],[[111496.7,16.955],[111496.8,1.597],[111496.9,1.064],[111497.0,0.962],[111497.1,0.002]]]
["binance-futures","BTCUSDT",1757474731172,[[111471.9,2.031],[111471.8,0.108],[111471.7,0.002],[111471.6,0.004],[111471.4,0.188]],[[111472.0,12.951],[111472.1,0.629],[111472.2,0.062],[111472.3,1.306],[111472.4,0.601]]]
["binance-futures","BTCUSDT",1757474788739,[[111489.3,4.743],[111489.2,0.241],[111489.0,0.003],[111488.6,0.031],[111488.5,0.006]],[[111489.4,11.544],[111489.5,0.022],[111489.6,0.064],[111489.7,0.006],[111489.9,0.004]]]
["binance-futures","BTCUSDT",1757474801968,[[111473.8,3.205],[111473.7,0.004],[111472.7,0.004],[111472.6,0.001],[111472.5,0.001]],[[111473.9,20.242],[111474.0,0.61],[111474.1,0.436],[111474.2,0.603],[111474.3,0.001]]]
["binance-futures","BTCUSDT",1757474872787,[[111462.7,5.15],[111462.6,0.011],[111462.5,0.011],[111462.4,0.05],[111462.0,0.09]],[[111462.8,9.004],[111462.9,1.379],[111463.0,1.693],[111463.1,1.279],[111463.2,0.705]]]
["binance-futures","BTCUSDT",1757474899359,[[111466.2,4.391],[111466.1,0.008],[111466.0,0.003],[111465.6,0.005],[111465.3,0.005]],[[111466.3,9.666],[111466.4,0.608],[111466.5,0.602],[111466.6,0.602],[111466.7,0.523]]]
["binance-futures","BTCUSDT",1757474956884,[[111399.0,14.204],[111398.9,0.116],[111398.8,0.002],[111398.7,0.359],[111398.6,0.038]],[[111399.1,3.355],[111399.2,0.002],[111399.3,0.004],[111399.4,0.001],[111399.7,0.092]]]
["binance-futures","BTCUSDT",1757475002693,[[111387.9,12.871],[111387.8,0.108],[111387.7,0.001],[111387.6,0.004],[111387.5,0.037]],[[111388.0,5.286],[111388.1,0.013],[111388.6,0.092],[111389.1,0.012],[111389.2,0.092]]]
["binance-futures","BTCUSDT",1757475040701,[[111431.5,4.272],[111431.4,0.022],[111431.3,0.001],[111431.2,0.052],[111431.1,0.038]],[[111431.6,14.104],[111431.7,0.03],[111431.9,0.09],[111432.0,0.01],[111432.1,0.003]]]
["binance-futures","BTCUSDT",1757475055329,[[111411.3,4.83],[111411.2,0.001],[111410.8,0.002],[111410.4,0.002],[111410.0,0.003]],[[111411.4,25.863],[111411.5,0.027],[111411.6,0.404],[111411.7,0.002],[111413.7,0.001]]]
["binance-futures","BTCUSDT",1757475112830,[[111419.0,1.208],[111418.5,0.711],[111418.2,2.367],[111418.0,4.044],[111417.9,5.449]],[[111421.2,0.002],[111421.4,0.004],[111422.3,0.002],[111422.4,0.002],[111423.4,0.002]]]
["binance-futures","BTCUSDT",1757475158878,[[111433.9,9.012],[111433.8,0.125],[111433.7,0.006],[111433.3,0.038],[111433.2,0.092]],[[111434.0,6.594],[111434.1,0.108],[111434.2,0.101],[111434.3,0.007],[111434.4,0.005]]]
["binance-futures","BTCUSDT",1757475196883,[[111448.9,18.246],[111448.8,0.002],[111448.7,0.096],[111448.6,0.005],[111448.1,0.208]],[[111449.0,6.592],[111449.1,0.006],[111449.6,0.001],[111450.0,0.304],[111450.1,0.002]]]
["binance-futures","BTCUSDT",1757475223339,[[111437.7,9.697],[111437.6,0.242],[111437.2,0.002],[111437.1,0.002],[111437.0,0.002]],[[111437.8,11.714],[111437.9,0.119],[111438.0,0.003],[111438.4,0.141],[111438.5,0.002]]]
["binance-futures","BTCUSDT",1757475276953,[[111444.9,9.936],[111444.8,0.008],[111444.6,0.001],[111444.2,0.002],[111443.8,0.006]],[[111445.0,23.337],[111445.1,0.108],[111445.2,0.006],[111445.3,0.01],[111445.4,0.002]]]
["binance-futures","BTCUSDT",1757475338593,[[111363.2,3.812],[111363.1,0.005],[111362.9,0.006],[111362.6,0.001],[111362.5,0.007]],[[111363.3,13.959],[111363.4,0.309],[111363.5,0.009],[111363.6,0.001],[111363.7,0.09]]]
["binance-futures","BTCUSDT",1757475365222,[[111384.8,13.96],[111384.7,0.13],[111384.6,0.001],[111384.3,0.006],[111384.2,0.006]],[[111384.9,1.68],[111385.0,0.003],[111385.7,0.006],[111386.1,0.002],[111386.9,0.004]]]
["binance-futures","BTCUSDT",1757475422752,[[111394.7,17.0],[111394.6,0.148],[111394.3,0.004],[111394.2,0.727],[111394.1,0.009]],[[111394.8,8.39],[111394.9,0.011],[111395.1,0.002],[111395.4,0.003],[111395.7,0.002]]]
["binance-futures","BTCUSDT",1757475434983,[[111394.7,7.776],[111394.6,0.014],[111394.3,0.001],[111394.2,0.452],[111394.1,0.046]],[[111394.8,9.411],[111394.9,0.035],[111395.1,0.004],[111395.2,0.027],[111396.9,0.005]]]
["binance-futures","BTCUSDT",1757475506745,[[111402.9,8.128],[111402.8,0.016],[111402.7,0.008],[111402.5,0.047],[111402.3,0.001]],[[111403.0,8.445],[111403.1,0.012],[111403.2,0.032],[111403.3,0.002],[111403.4,0.005]]]
["binance-futures","BTCUSDT",1757475521319,[[111409.9,18.606],[111409.8,0.006],[111409.7,0.132],[111409.6,0.002],[111409.5,0.003]],[[111410.0,1.121],[111410.1,0.003],[111410.3,0.004],[111410.5,0.027],[111410.6,0.002]]]
["binance-futures","BTCUSDT",1757475590722,[[111387.1,10.667],[111387.0,0.098],[111386.8,0.002],[111386.4,0.09],[111386.3,0.002]],[[111387.2,10.164],[111387.3,0.021],[111387.4,0.004],[111387.8,0.002],[111388.0,0.052]]]
["binance-futures","BTCUSDT",1757475634043,[[111366.1,6.85],[111366.0,0.009],[111365.9,0.002],[111365.7,0.003],[111365.4,0.002]],[[111366.2,23.609],[111366.3,0.005],[111366.4,0.05],[111366.5,0.002],[111366.8,0.002]]]
["binance-futures","BTCUSDT",1757475662903,[[111373.8,23.82],[111373.7,0.123],[111373.6,0.003],[111373.5,0.001],[111373.3,0.09]],[[111373.9,4.334],[111374.0,0.005],[111374.3,0.003],[111374.4,0.002],[111374.7,0.006]]]
["binance-futures","BTCUSDT",1757475732289,[[111386.2,8.291],[111386.1,0.168],[111386.0,0.002],[111385.9,0.002],[111385.8,0.09]],[[111386.3,12.366],[111386.4,0.045],[111386.5,0.003],[111386.6,0.09],[111386.8,0.016]]]
["binance-futures","BTCUSDT",1757475751942,[[111399.1,18.949],[111399.0,0.153],[111398.9,0.069],[111398.8,0.002],[111398.7,0.167]],[[111399.2,3.744],[111399.3,0.011],[111399.4,0.019],[111399.5,0.101],[111400.0,0.11]]]
["binance-futures","BTCUSDT",1757475816122,[[111401.2,6.029],[111401.1,0.065],[111400.6,0.002],[111400.4,0.038],[111400.3,0.122]],[[111401.3,29.049],[111401.4,0.494],[111401.5,0.021],[111401.6,0.092],[111401.7,0.001]]]
["binance-futures","BTCUSDT",1757475830768,[[111407.1,12.054],[111407.0,0.028],[111406.9,0.001],[111406.5,0.002],[111406.3,0.148]],[[111407.2,8.951],[111407.3,0.017],[111407.4,0.092],[111407.5,0.003],[111407.9,0.098]]]
["binance-futures","BTCUSDT",1757475888418,[[111407.1,8.786],[111407.0,0.171],[111406.5,0.038],[111406.4,0.004],[111405.8,0.09]],[[111407.2,8.371],[111407.3,0.02],[111407.4,0.035],[111407.5,0.006],[111408.0,0.185]]]
["binance-futures","BTCUSDT",1757475908189,[[111430.0,10.554],[111429.9,0.071],[111429.8,0.601],[111429.7,1.599],[111429.6,0.746]],[[111430.1,4.502],[111430.2,0.035],[111430.3,0.002],[111430.7,0.008],[111430.8,0.01]]]
["binance-futures","BTCUSDT",1757475972445,[[111423.8,16.56],[111423.7,0.231],[111423.6,0.036],[111423.5,0.015],[111423.4,0.135]],[[111423.9,2.446],[111424.0,0.052],[111424.1,0.036],[111424.2,0.005],[111424.5,0.001]]]
["binance-futures","BTCUSDT",1757476030022,[[111429.0,14.59],[111428.9,0.355],[111428.8,0.059],[111428.7,0.013],[111428.6,0.043]],[[111429.1,4.27],[111429.2,0.035],[111429.3,0.019],[111429.4,0.01],[111429.5,0.005]]]
["binance-futures","BTCUSDT",1757476056511,[[111415.0,4.245],[111414.9,0.002],[111414.8,0.006],[111414.1,0.037],[111414.0,0.002]],[[111415.1,22.693],[111415.2,0.012],[111415.4,0.001],[111415.5,0.002],[111415.6,0.645]]]
["binance-futures","BTCUSDT",1757476108972,[[111453.5,16.022],[111453.4,0.017],[111453.3,0.001],[111453.2,0.001],[111453.1,0.151]],[[111453.6,9.046],[111453.7,0.021],[111453.8,0.015],[111453.9,0.014],[111454.0,0.02]]]
["binance-futures","BTCUSDT",1757476140459,[[111451.1,1.915],[111451.0,0.049],[111450.4,0.052],[111450.3,0.038],[111450.0,0.063]],[[111451.2,22.74],[111451.3,0.037],[111451.4,0.725],[111451.5,0.422],[111451.6,0.001]]]
["binance-futures","BTCUSDT",1757476197900,[[111430.5,11.339],[111430.4,0.719],[111430.3,0.603],[111430.2,0.605],[111430.1,0.637]],[[111430.6,2.741],[111430.7,0.006],[111430.9,0.004],[111431.2,0.096],[111433.5,0.09]]]
["binance-futures","BTCUSDT",1757476226816,[[111435.4,22.064],[111435.3,0.616],[111435.2,0.002],[111435.0,0.001],[111434.9,0.004]],[[111435.5,2.93],[111435.6,0.007],[111435.8,0.002],[111435.9,0.002],[111436.0,0.05]]]
["binance-futures","BTCUSDT",1757476282006,[[111441.5,8.99],[111441.4,0.061],[111441.3,0.027],[111441.2,0.002],[111441.1,0.036]],[[111441.6,8.633],[111441.7,0.014],[111441.8,0.01],[111441.9,0.004],[111442.1,0.135]]]
["binance-futures","BTCUSDT",1757476296650,[[111441.5,8.595],[111441.4,0.157],[111441.3,0.027],[111441.2,0.002],[111441.1,0.036]],[[111441.6,6.78],[111441.7,0.009],[111441.8,0.017],[111441.9,0.094],[111442.0,0.004]]]
["binance-futures","BTCUSDT",1757476354243,[[111436.7,6.04],[111436.6,0.125],[111436.5,0.005],[111436.3,0.036],[111436.2,0.004]],[[111436.8,12.914],[111436.9,0.019],[111437.0,0.115],[111437.1,0.002],[111437.5,0.064]]]
["binance-futures","BTCUSDT",1757476383196,[[111416.7,25.419],[111416.6,1.204],[111416.5,1.414],[111416.4,1.488],[111416.3,0.648]],[[111416.8,4.556],[111416.9,0.001],[111417.0,0.003],[111418.4,0.005],[111421.3,0.002]]]
["binance-futures","BTCUSDT",1757476438259,[[111416.7,9.545],[111416.6,0.053],[111416.5,0.045],[111416.4,0.241],[111416.3,0.038]],[[111416.8,15.177],[111416.9,0.005],[111417.0,0.02],[111417.1,0.002],[111417.7,0.002]]]
["binance-futures","BTCUSDT",1757476464741,[[111422.0,26.056],[111421.9,0.707],[111421.8,0.624],[111421.7,0.611],[111421.6,0.636]],[[111422.1,3.419],[111422.2,0.014],[111422.5,0.007],[111422.9,0.003],[111423.2,0.002]]]
["binance-futures","BTCUSDT",1757476522346,[[111453.0,8.997],[111452.9,0.603],[111452.8,0.602],[111452.7,0.607],[111452.6,0.6]],[[111453.1,13.914],[111453.2,0.014],[111453.3,0.001],[111453.4,0.09],[111453.5,0.002]]]
["binance-futures","BTCUSDT",1757476584045,[[111441.0,18.684],[111440.9,0.068],[111440.8,0.032],[111440.7,0.002],[111440.6,0.001]],[[111441.1,5.672],[111441.2,0.033],[111441.3,0.001],[111441.5,0.009],[111442.5,0.002]]]
["binance-futures","BTCUSDT",1757476606351,[[111441.0,16.205],[111440.9,0.076],[111440.8,0.005],[111440.5,0.001],[111440.4,0.755]],[[111441.1,7.63],[111441.2,0.029],[111441.3,0.001],[111441.4,0.093],[111441.5,0.035]]]
["binance-futures","BTCUSDT",1757476663926,[[111456.3,15.689],[111456.2,0.11],[111456.1,0.007],[111456.0,0.054],[111455.9,0.038]],[[111456.4,8.086],[111456.5,0.005],[111456.8,0.018],[111456.9,0.099],[111458.4,0.421]]]
["binance-futures","BTCUSDT",1757476700493,[[111449.8,15.398],[111449.7,0.132],[111449.6,0.002],[111449.4,0.082],[111449.3,0.042]],[[111449.9,6.309],[111450.0,1.803],[111450.1,0.015],[111450.2,0.002],[111450.4,0.002]]]
["binance-futures","BTCUSDT",1757476748142,[[111471.5,13.646],[111471.4,0.643],[111471.3,0.614],[111471.2,0.602],[111471.1,0.037]],[[111471.6,7.772],[111471.7,0.006],[111471.8,0.09],[111471.9,0.012],[111472.0,0.028]]]
["binance-futures","BTCUSDT",1757476806315,[[111498.4,3.015],[111498.3,0.007],[111498.2,0.019],[111498.1,0.002],[111498.0,0.038]],[[111498.5,18.64],[111498.6,0.035],[111498.7,0.002],[111498.8,1.025],[111498.9,0.138]]]
["binance-futures","BTCUSDT",1757476832925,[[111498.4,4.621],[111498.3,0.04],[111498.2,0.022],[111498.1,0.002],[111498.0,0.038]],[[111498.5,14.031],[111498.6,1.346],[111498.7,0.002],[111498.9,0.276],[111499.0,0.985]]]
["binance-futures","BTCUSDT",1757476859179,[[111490.5,7.821],[111490.4,0.062],[111490.2,0.001],[111490.1,0.001],[111490.0,0.516]],[[111490.6,16.864],[111490.7,1.085],[111490.8,1.839],[111490.9,0.005],[111491.0,0.09]]]
["binance-futures","BTCUSDT",1757476904928,[[111480.2,3.905],[111480.1,0.027],[111480.0,0.006],[111479.9,0.037],[111479.3,0.003]],[[111480.3,13.708],[111480.4,0.023],[111480.5,0.012],[111480.6,0.002],[111480.7,0.092]]]
["binance-futures","BTCUSDT",1757476974332,[[111472.1,7.64],[111472.0,0.036],[111471.9,0.013],[111471.8,0.094],[111471.7,0.036]],[[111472.2,10.405],[111472.3,0.119],[111472.6,0.095],[111472.7,0.002],[111477.2,0.005]]]
["binance-futures","BTCUSDT",1757476988986,[[111472.1,6.057],[111472.0,0.065],[111471.9,0.009],[111471.8,0.092],[111471.7,0.048]],[[111472.2,9.58],[111472.3,1.435],[111472.4,2.433],[111472.5,0.603],[111472.6,0.005]]]
["binance-futures","BTCUSDT",1757477058283,[[111440.0,4.629],[111439.9,0.024],[111439.8,0.019],[111439.7,0.002],[111439.6,0.029]],[[111440.1,23.882],[111440.2,0.148],[111440.3,0.013],[111440.4,0.005],[111441.2,0.137]]]
["binance-futures","BTCUSDT",1757477072924,[[111411.1,6.792],[111411.0,0.003],[111410.8,0.012],[111410.7,0.003],[111398.4,0.031]],[[111411.2,19.317],[111411.3,0.152],[111411.4,0.093],[111411.5,0.031],[111411.9,0.148]]]
["binance-futures","BTCUSDT",1757477130436,[[111409.8,5.087],[111409.7,0.001],[111409.3,0.006],[111409.0,0.628],[111408.9,0.01]],[[111409.9,21.783],[111410.0,0.801],[111410.1,0.602],[111410.2,0.646],[111410.6,0.001]]]
["binance-futures","BTCUSDT",1757477176189,[[111404.7,6.825],[111404.6,0.039],[111404.5,0.033],[111404.4,0.004],[111404.1,0.01]],[[111404.8,10.549],[111404.9,2.475],[111405.0,3.947],[111405.1,0.619],[111405.2,0.002]]]
["binance-futures","BTCUSDT",1757477214559,[[111404.7,12.746],[111404.6,0.177],[111404.5,0.019],[111404.4,0.005],[111404.1,0.09]],[[111404.8,4.418],[111404.9,1.227],[111405.0,3.661],[111405.1,0.01],[111405.2,0.002]]]
["binance-futures","BTCUSDT",1757477241029,[[111404.7,2.109],[111404.6,0.045],[111404.5,0.019],[111404.4,0.004]],[[111404.8,11.006],[111404.9,1.846],[111405.0,4.603],[111405.1,0.01],[111405.2,0.002]]]
["binance-futures","BTCUSDT",1757477298623,[[111405.1,10.032],[111405.0,0.009],[111404.9,0.012],[111404.8,0.031],[111404.7,0.152]],[[111405.2,9.72],[111405.3,0.797],[111405.4,0.553],[111405.5,0.002],[111405.6,0.143]]]
["binance-futures","BTCUSDT",1757477334012,[[111374.6,4.503],[111374.5,0.003],[111374.3,0.028],[111374.2,0.001],[111374.0,0.004]],[[111374.7,17.785],[111374.8,0.447],[111374.9,0.409],[111375.0,0.35],[111375.1,0.34]]]
["binance-futures","BTCUSDT",1757477382566,[[111351.9,9.046],[111351.8,0.19],[111351.7,0.002],[111351.4,0.104],[111351.3,0.002]],[[111352.0,15.341],[111352.1,1.593],[111352.2,1.214],[111352.3,0.002],[111352.4,0.002]]]
["binance-futures","BTCUSDT",1757477440140,[[111367.1,3.781],[111367.0,0.03],[111366.6,0.044],[111366.5,0.002],[111365.1,0.027]],[[111367.2,15.773],[111367.3,0.093],[111367.4,0.423],[111367.5,0.092],[111367.9,0.003]]]
["binance-futures","BTCUSDT",1757477454741,[[111367.1,12.273],[111367.0,0.076],[111366.6,0.044],[111366.5,0.002],[111355.5,0.004]],[[111367.2,12.121],[111367.3,0.117],[111367.4,0.699],[111367.5,0.002],[111367.9,0.093]]]
["binance-futures","BTCUSDT",1757477533342,[[111405.1,30.389],[111405.0,0.663],[111404.9,0.602],[111404.8,0.656],[111404.7,0.12]],[[111405.2,0.79],[111405.3,0.014],[111405.8,0.005],[111406.4,0.001],[111407.0,0.001]]]
["binance-futures","BTCUSDT",1757477538901,[[111405.1,16.587],[111405.0,0.342],[111404.9,0.002],[111404.8,0.054],[111404.7,0.154]],[[111405.2,13.618],[111405.3,0.029],[111405.4,0.211],[111405.5,0.098],[111405.8,0.002]]]
["binance-futures","BTCUSDT",1757477608417,[[111447.2,23.789],[111447.1,0.661],[111447.0,0.602],[111446.9,0.602],[111446.6,0.092]],[[111447.3,6.565],[111447.4,0.023],[111447.5,0.008],[111447.6,0.001],[111448.1,0.006]]]
["binance-futures","BTCUSDT",1757477651487,[[111487.9,12.723],[111487.8,0.661],[111487.7,0.601],[111487.6,0.631],[111487.5,0.636]],[[111488.0,12.455],[111488.1,0.022],[111488.2,2.037],[111488.3,0.009],[111488.4,0.001]]]
["binance-futures","BTCUSDT",1757477680682,[[111474.5,31.437],[111474.4,2.341],[111474.3,2.385],[111474.2,0.607],[111474.1,0.6]],[[111474.6,1.563],[111474.7,0.01],[111476.1,0.002],[111476.2,0.001],[111476.4,0.002]]]
["binance-futures","BTCUSDT",1757477750309,[[111492.4,16.895],[111492.3,1.255],[111492.2,0.601],[111492.1,0.618],[111492.0,0.6]],[[111492.5,9.665],[111492.6,0.448],[111492.7,0.004],[111492.8,0.004],[111492.9,0.002]]]
["binance-futures","BTCUSDT",1757477765001,[[111492.4,6.134],[111492.3,0.122],[111492.1,0.001],[111491.7,0.003],[111491.6,0.078]],[[111492.5,15.527],[111492.6,1.055],[111492.7,1.019],[111492.8,0.018],[111492.9,0.006]]]
["binance-futures","BTCUSDT",1757477809655,[[111489.0,10.737],[111488.9,0.043],[111488.8,0.09],[111488.5,0.168]],[[111489.1,18.163],[111489.2,1.77],[111489.3,0.001],[111489.4,0.02],[111489.5,0.007]]]
["binance-futures","BTCUSDT",1757477849203,[[111514.9,10.928],[111514.8,0.01],[111514.7,0.009],[111514.4,0.036],[111514.3,0.002]],[[111515.0,7.759],[111515.1,0.379],[111515.2,0.448],[111515.3,0.004],[111515.5,0.027]]]
["binance-futures","BTCUSDT",1757477907153,[[111520.0,30.239],[111519.9,0.666],[111519.8,0.098],[111519.7,0.005],[111519.6,0.044]],[[111520.1,1.786],[111520.2,0.176],[111520.3,0.004],[111520.9,0.001],[111522.2,0.003]]]
["binance-futures","BTCUSDT",1757477933794,[[111504.8,6.35],[111504.7,0.005],[111504.6,0.003],[111504.2,0.002],[111504.1,0.002]],[[111504.9,14.935],[111505.0,0.025],[111505.1,0.001],[111505.3,0.094],[111505.4,0.002]]]
["binance-futures","BTCUSDT",1757478009539,[[111512.5,10.867],[111512.4,0.628],[111512.3,0.601],[111512.2,0.604],[111511.7,0.092]],[[111512.6,4.89],[111512.7,0.006],[111512.8,0.004],[111512.9,0.006],[111513.1,0.004]]]
["binance-futures","BTCUSDT",1757478048878,[[111495.9,0.31],[111495.8,0.038],[111495.7,0.016],[111495.6,0.002],[111495.5,0.002]],[[111496.0,12.013],[111496.1,0.018],[111496.2,0.005],[111496.5,0.092],[111496.6,0.002]]]
["binance-futures","BTCUSDT",1757478075489,[[111485.4,0.205],[111485.3,0.021],[111485.0,0.003],[111484.1,0.002],[111483.9,0.002]],[[111485.5,14.113],[111485.6,0.072],[111485.7,0.092],[111485.8,0.004],[111485.9,0.069]]]
["binance-futures","BTCUSDT",1757478127766,[[111450.0,8.393],[111449.9,0.209],[111449.7,0.031],[111449.6,0.008],[111449.5,0.316]],[[111450.1,16.742],[111450.2,0.454],[111450.3,0.002],[111450.4,0.053],[111450.5,0.017]]]
["binance-futures","BTCUSDT",1757478159747,[[111463.5,20.609],[111463.4,0.315],[111463.3,0.023],[111463.2,0.001],[111463.1,0.036]],[[111463.6,3.417],[111463.7,0.015],[111463.8,0.052],[111463.9,0.132],[111464.0,0.5]]]
["binance-futures","BTCUSDT",1757478217487,[[111457.5,6.585],[111457.4,0.138],[111457.3,0.03],[111457.2,0.005],[111457.1,0.038]],[[111457.6,11.166],[111457.7,0.017],[111457.8,0.183],[111457.9,0.093],[111458.1,0.002]]]
["binance-futures","BTCUSDT",1757478232174,[[111457.5,10.378],[111457.4,0.145],[111457.3,0.032],[111457.2,0.002],[111457.1,0.038]],[[111457.6,10.633],[111457.7,0.161],[111457.8,0.104],[111457.9,0.002],[111458.2,0.092]]]
["binance-futures","BTCUSDT",1757478284664,[[111453.5,12.707],[111453.4,0.189],[111453.3,0.022],[111453.2,0.008],[111453.1,0.006]],[[111453.6,6.307],[111453.7,0.137],[111453.8,0.208],[111453.9,0.002],[111454.8,0.002]]]
["binance-futures","BTCUSDT",1757478316666,[[111469.1,13.588],[111469.0,0.192],[111468.9,0.003],[111468.8,0.007],[111468.6,0.003]],[[111469.2,4.137],[111469.3,0.028],[111469.4,0.01],[111469.5,0.095],[111469.9,0.002]]]
["binance-futures","BTCUSDT",1757478374526,[[111469.1,9.26],[111469.0,0.711],[111468.9,0.046],[111468.8,0.106],[111468.7,0.021]],[[111469.2,10.896],[111469.3,0.022],[111469.4,0.133],[111469.5,0.002],[111469.6,0.043]]]
["binance-futures","BTCUSDT",1757478401072,[[111516.9,19.834],[111516.8,0.752],[111516.7,0.619],[111516.6,0.603]],[[111517.0,9.126],[111517.1,0.014],[111517.2,0.003],[111517.5,0.09],[111517.6,0.002]]]
["binance-futures","BTCUSDT",1757478485973,[[111606.9,17.863],[111606.8,0.837],[111606.7,0.036],[111606.6,0.003],[111606.4,0.137]],[[111607.0,3.25],[111607.1,0.009],[111607.3,0.091],[111607.4,0.004],[111607.5,0.034]]]
["binance-futures","BTCUSDT",1757478527987,[[111552.8,3.91],[111552.7,0.028],[111552.3,0.005],[111552.0,0.003],[111551.8,0.007]],[[111552.9,18.803],[111553.0,0.007],[111553.1,0.002],[111553.9,0.002],[111554.7,0.573]]]
["binance-futures","BTCUSDT",1757478542607,[[111538.6,7.388],[111538.5,0.015],[111538.4,0.098],[111538.3,0.004],[111537.2,0.09]],[[111538.7,20.788],[111538.8,0.529],[111538.9,0.002],[111539.0,0.009],[111539.2,0.141]]]
["binance-futures","BTCUSDT",1757478600382,[[111547.5,8.871],[111547.4,0.011],[111547.3,0.011],[111547.2,0.008],[111547.1,0.005]],[[111547.6,9.12],[111547.7,0.184],[111547.8,0.053],[111547.9,0.002],[111548.2,0.09]]]
["binance-futures","BTCUSDT",1757478642502,[[111542.1,23.301],[111542.0,1.484],[111541.9,0.717],[111541.8,0.614],[111541.7,0.717]],[[111542.2,4.244],[111542.3,0.004],[111542.7,0.004],[111543.3,0.003],[111543.5,0.091]]]
["binance-futures","BTCUSDT",1757478684562,[[111574.3,8.858],[111574.2,1.711],[111574.1,0.002],[111574.0,0.005],[111573.5,0.004]],[[111574.4,10.249],[111574.5,0.011],[111574.6,0.026],[111574.7,0.329],[111582.3,0.003]]]
["binance-futures","BTCUSDT",1757478711045,[[111538.3,4.887],[111538.2,0.003],[111537.7,0.002],[111537.3,0.04],[111537.2,0.005]],[[111538.4,33.242],[111538.5,1.126],[111538.6,0.002],[111538.7,0.001],[111539.0,0.002]]]
["binance-futures","BTCUSDT",1757478760601,[[111478.5,4.861],[111478.4,0.006],[111478.2,0.002],[111475.8,0.002],[111473.9,0.09]],[[111478.6,23.381],[111478.7,0.01],[111479.2,0.051],[111479.3,0.002],[111479.4,0.012]]]
["binance-futures","BTCUSDT",1757478826311,[[111466.0,8.117],[111465.9,0.149],[111465.8,0.002],[111465.2,0.002],[111464.5,0.004]],[[111466.1,26.005],[111466.2,0.018],[111466.3,0.045],[111466.4,0.056],[111466.9,0.09]]]
["binance-futures","BTCUSDT",1757478852839,[[111463.7,10.646],[111463.6,0.004],[111463.3,0.09],[111463.2,0.002],[111463.1,0.002]],[[111463.8,12.115],[111463.9,0.1],[111464.0,0.059],[111464.1,0.007],[111464.8,0.052]]]
["binance-futures","BTCUSDT",1757478910558,[[111456.0,13.883],[111455.9,0.093],[111455.8,0.017],[111455.7,0.012],[111455.5,0.001]],[[111456.1,4.59],[111456.2,0.002],[111456.6,0.002],[111456.7,0.002],[111456.9,0.002]]]
["binance-futures","BTCUSDT",1757478918722,[[111469.2,22.311],[111469.1,0.745],[111469.0,0.603],[111468.9,0.604],[111468.6,0.006]],[[111469.3,2.925],[111469.4,0.007],[111469.6,0.032],[111469.7,0.002],[111469.8,0.001]]]
["binance-futures","BTCUSDT",1757478994675,[[111515.6,22.761],[111515.5,0.278],[111515.4,0.004],[111515.3,0.006],[111515.2,0.05]],[[111515.7,9.565],[111515.8,0.028],[111515.9,0.016],[111516.0,0.008],[111516.2,0.1]]]
["binance-futures","BTCUSDT",1757479009346,[[111518.0,21.438],[111517.9,25.474],[111517.6,3.285],[111517.5,1.634],[111517.4,2.904]],[[111518.1,0.002],[111518.7,0.002],[111519.3,0.002],[111519.4,0.005],[111519.8,0.003]]]
["binance-futures","BTCUSDT",1757479078860,[[111489.4,15.831],[111489.3,0.164],[111489.2,0.029],[111489.1,0.002],[111488.9,0.099]],[[111489.5,3.295],[111489.6,0.057],[111489.7,0.011],[111489.8,0.003],[111490.0,0.001]]]
["binance-futures","BTCUSDT",1757479118202,[[111499.3,8.85],[111499.2,0.026],[111498.8,0.002],[111498.4,0.002],[111498.2,0.071]],[[111499.4,16.745],[111499.5,0.651],[111499.6,0.001],[111499.7,0.012],[111499.8,0.092]]]
["binance-futures","BTCUSDT",1757479151160,[[111499.3,5.499],[111499.2,0.123],[111499.1,0.012],[111499.0,0.267],[111498.8,0.002]],[[111499.4,13.25],[111499.5,0.102],[111499.6,0.051],[111499.7,0.008],[111519.5,0.121]]]
["binance-futures","BTCUSDT",1757479177606,[[111442.1,12.946],[111442.0,0.006],[111441.9,0.002],[111441.8,0.005],[111441.6,0.046]],[[111442.2,3.214],[111442.3,0.002],[111442.6,0.002],[111442.8,0.002],[111442.9,0.003]]]
["binance-futures","BTCUSDT",1757479236404,[[111450.3,9.121],[111450.2,0.115],[111450.1,0.006],[111450.0,0.013],[111449.9,0.007]],[[111450.4,8.417],[111450.5,0.033],[111450.6,0.07],[111450.7,0.092],[111450.8,0.001]]]
["binance-futures","BTCUSDT",1757479292806,[[111416.7,8.116],[111416.6,0.005],[111416.5,0.002],[111416.0,0.09],[111415.9,0.006]],[[111416.8,23.027],[111416.9,0.023],[111417.0,0.071],[111417.1,0.183],[111417.6,0.14]]]
["binance-futures","BTCUSDT",1757479319318,[[111400.0,12.854],[111399.9,0.005],[111399.8,0.148],[111399.7,0.008],[111399.4,0.09]],[[111400.1,2.893],[111400.2,0.157],[111400.3,0.002],[111400.5,0.002],[111400.6,0.002]]]
["binance-futures","BTCUSDT",1757479376872,[[111405.7,11.542],[111405.6,0.166],[111405.5,0.029],[111405.4,0.004],[111405.2,0.094]],[[111405.8,7.886],[111405.9,0.176],[111406.0,0.17],[111406.1,0.002],[111406.9,0.006]]]
["binance-futures","BTCUSDT",1757479392726,[[111405.7,11.189],[111405.6,1.168],[111405.5,1.126],[111405.4,0.603],[111405.2,0.004]],[[111405.8,8.703],[111405.9,0.349],[111406.0,0.916],[111406.1,0.094],[111406.4,0.05]]]
["binance-futures","BTCUSDT",1757479461040,[[111395.1,12.42],[111395.0,0.603],[111394.9,0.604],[111394.8,0.604],[111394.6,0.007]],[[111395.2,11.901],[111395.3,0.035],[111395.4,0.003],[111395.5,0.092],[111395.6,0.002]]]
["binance-futures","BTCUSDT",1757479475645,[[111395.1,15.127],[111395.0,1.408],[111394.9,0.694],[111394.8,0.604],[111394.7,0.009]],[[111395.2,3.423],[111395.3,0.039],[111395.4,0.201],[111395.5,0.096],[111395.8,0.002]]]
["binance-futures","BTCUSDT",1757479545071,[[111403.5,13.062],[111403.4,0.011],[111403.3,0.01],[111403.2,0.002],[111403.1,0.003]],[[111403.6,15.424],[111403.7,0.849],[111403.8,0.16],[111403.9,0.048],[111404.7,0.048]]]
["binance-futures","BTCUSDT",1757479593615,[[111414.4,6.772],[111414.3,0.026],[111414.1,0.005],[111414.0,0.015],[111413.9,0.038]],[[111414.5,11.784],[111414.6,0.213],[111414.7,0.105],[111414.8,0.01],[111414.9,0.003]]]
["binance-futures","BTCUSDT",1757479629214,[[111414.4,12.003],[111414.3,0.633],[111414.2,0.606],[111414.1,0.603],[111414.0,0.651]],[[111414.5,12.296],[111414.6,0.241],[111414.7,0.014],[111414.8,0.061],[111414.9,0.042]]]
["binance-futures","BTCUSDT",1757479686923,[[111443.8,9.02],[111443.7,0.025],[111443.6,0.006],[111443.5,0.001],[111443.4,0.038]],[[111443.9,11.784],[111444.0,1.111],[111444.1,0.019],[111444.2,0.113],[111444.3,0.004]]]
["binance-futures","BTCUSDT",1757479711763,[[111443.8,4.902],[111443.7,0.008],[111443.6,0.001],[111443.5,0.001],[111443.4,0.038]],[[111443.9,12.499],[111444.0,1.164],[111444.1,0.019],[111444.2,0.123],[111444.3,0.002]]]
["binance-futures","BTCUSDT",1757479771005,[[111414.6,0.695],[111414.5,0.003],[111414.4,0.046],[111414.3,0.102],[111413.7,0.002]],[[111414.7,20.24],[111414.8,0.056],[111415.1,0.09],[111415.2,0.054],[111415.3,0.01]]]
["binance-futures","BTCUSDT",1757479785562,[[111465.0,23.102],[111464.9,0.006],[111464.8,0.05],[111464.7,0.002],[111464.5,0.011]],[[111465.1,6.69],[111465.2,0.001],[111465.6,0.091],[111465.7,0.002],[111466.1,0.01]]]
["binance-futures","BTCUSDT",1757479843152,[[111459.8,20.575],[111459.7,0.006],[111459.6,0.184],[111459.5,0.09],[111459.4,0.007]],[[111459.9,0.104],[111460.0,0.002],[111460.8,0.002],[111462.0,0.002],[111463.8,0.03]]]
["binance-futures","BTCUSDT",1757479868141,[[111470.0,9.121],[111469.9,0.015],[111469.6,0.051],[111469.5,0.002],[111469.4,0.013]],[[111470.1,14.548],[111470.2,0.012],[111470.3,0.001],[111470.4,0.007],[111470.5,0.002]]]
["binance-futures","BTCUSDT",1757479927167,[[111490.2,9.678],[111490.1,0.02],[111490.0,0.004],[111489.9,0.006],[111489.8,0.037]],[[111490.3,14.091],[111490.4,0.018],[111490.5,0.002],[111490.6,0.091],[111490.7,0.002]]]
["binance-futures","BTCUSDT",1757479953810,[[111490.2,2.178],[111490.1,0.067],[111490.0,0.016],[111489.9,0.006],[111489.8,0.037]],[[111490.3,15.245],[111490.4,0.031],[111490.5,0.017],[111490.6,0.093],[111490.9,0.001]]]
["binance-futures","BTCUSDT",1757480011397,[[111516.6,7.874],[111516.5,0.009],[111516.4,0.002],[111516.3,0.001],[111516.2,0.041]],[[111516.7,13.406],[111516.8,0.062],[111516.9,0.001],[111517.2,0.007],[111517.3,0.005]]]
["binance-futures","BTCUSDT",1757480068981,[[111467.3,4.999],[111467.2,0.012],[111466.5,0.002],[111464.8,0.002],[111463.5,0.002]],[[111467.4,19.504],[111467.5,0.003],[111468.0,0.002],[111468.5,0.072],[111468.6,0.002]]]
["binance-futures","BTCUSDT",1757480095402,[[111476.5,5.535],[111476.4,0.017],[111476.2,0.057],[111476.1,0.01],[111476.0,0.002]],[[111476.6,12.169],[111476.7,0.128],[111476.8,0.021],[111476.9,0.002],[111477.0,0.001]]]
["binance-futures","BTCUSDT",1757480153083,[[111488.8,23.659],[111488.7,0.01],[111488.6,0.009],[111488.5,0.24],[111488.4,0.009]],[[111488.9,4.694],[111489.0,0.014],[111489.1,0.004],[111489.2,0.001],[111489.3,0.004]]]
["binance-futures","BTCUSDT",1757480187126,[[111553.1,17.486],[111553.0,0.835],[111552.9,0.603],[111552.8,0.652],[111552.7,0.637]],[[111553.2,8.392],[111553.3,0.012],[111553.4,0.006],[111553.8,0.002],[111553.9,0.1]]]
["binance-futures","BTCUSDT",1757480237230,[[111524.6,8.45],[111524.5,0.642],[111524.4,0.613],[111524.3,0.797],[111524.2,0.002]],[[111524.7,9.345],[111524.8,0.077],[111525.0,0.002],[111525.1,0.091],[111525.2,0.002]]]
["binance-futures","BTCUSDT",1757480251812,[[111513.0,5.219],[111512.9,0.013],[111512.8,0.008],[111512.4,0.002],[111512.3,0.001]],[[111513.1,26.098],[111513.2,0.009],[111513.3,0.001],[111513.4,0.001],[111513.5,0.091]]]
["binance-futures","BTCUSDT",1757480321465,[[111515.4,5.643],[111515.3,0.022],[111515.0,0.004],[111514.5,0.002],[111512.9,0.474]],[[111515.5,18.654],[111515.6,0.015],[111515.7,0.772],[111515.8,0.004],[111515.9,1.255]]]
["binance-futures","BTCUSDT",1757480343781,[[111515.4,6.584],[111515.3,0.01],[111515.1,0.001],[111515.0,0.006],[111514.9,0.002]],[[111515.5,16.496],[111515.6,0.017],[111515.7,0.091],[111515.8,0.005],[111515.9,0.001]]]
["binance-futures","BTCUSDT",1757480393760,[[111482.1,8.741],[111482.0,0.004],[111481.8,0.23],[111481.7,0.003],[111481.6,0.003]],[[111482.2,23.736],[111482.3,0.008],[111482.4,0.052],[111482.5,0.004],[111482.6,0.005]]]
["binance-futures","BTCUSDT",1757480463163,[[111433.9,11.622],[111433.8,0.07],[111433.7,0.543],[111433.6,0.236],[111433.3,0.167]],[[111434.0,7.014],[111434.1,0.488],[111434.2,1.632],[111434.3,0.017],[111434.4,0.06]]]
["binance-futures","BTCUSDT",1757480477822,[[111443.5,20.153],[111443.4,1.119],[111443.3,1.045],[111443.2,0.942],[111443.0,0.001]],[[111443.6,0.275],[111443.7,0.009],[111444.1,0.003],[111444.9,0.002],[111445.0,0.008]]]
["binance-futures","BTCUSDT",1757480543080,[[111365.0,3.601],[111364.9,0.003],[111363.9,0.002],[111363.1,0.002],[111362.3,0.001]],[[111365.1,20.374],[111365.2,0.196],[111365.6,0.094],[111365.7,0.027],[111365.8,0.899]]]
["binance-futures","BTCUSDT",1757480561846,[[111388.8,3.035],[111388.7,0.001],[111388.1,0.002],[111388.0,0.002],[111387.4,0.002]],[[111388.9,22.327],[111389.0,0.01],[111389.1,0.003],[111389.3,0.163],[111389.4,0.006]]]
["binance-futures","BTCUSDT",1757480619403,[[111365.1,4.698],[111365.0,0.01],[111364.9,0.009],[111364.8,0.05],[111364.7,0.018]],[[111365.2,8.923],[111365.3,0.013],[111365.6,0.091],[111365.7,0.002],[111365.8,0.005]]]
["binance-futures","BTCUSDT",1757480661322,[[111358.5,10.506],[111358.4,0.09],[111358.3,0.007],[111358.1,0.002],[111358.0,0.09]],[[111358.6,6.437],[111358.7,0.166],[111359.0,0.019],[111359.1,0.004],[111360.2,0.003]]]
["binance-futures","BTCUSDT",1757480703696,[[111357.9,0.491],[111357.8,0.202],[111357.7,0.001],[111357.6,0.001],[111357.5,0.015]],[[111358.0,15.07],[111358.1,0.081],[111358.2,0.032],[111358.3,0.002],[111358.4,0.003]]]
["binance-futures","BTCUSDT",1757480761321,[[111369.9,8.994],[111369.8,0.165],[111369.6,0.053],[111369.5,0.002],[111369.4,0.09]],[[111370.0,13.941],[111370.1,0.355],[111370.2,0.937],[111370.3,0.002],[111370.4,0.001]]]
["binance-futures","BTCUSDT",1757480787705,[[111446.4,15.425],[111446.3,0.032],[111446.2,0.004],[111446.1,0.098],[111446.0,0.006]],[[111446.5,1.002],[111446.6,0.896],[111446.9,0.004],[111447.0,0.006],[111448.4,0.002]]]
["binance-futures","BTCUSDT",1757480819121,[[111474.3,3.153],[111474.2,0.026],[111474.0,0.072],[111473.9,0.002],[111473.8,0.03]],[[111474.4,11.417],[111474.5,0.271],[111474.6,0.802],[111474.7,0.002],[111474.9,0.007]]]
["binance-futures","BTCUSDT",1757480871726,[[111470.0,2.766],[111469.9,0.007],[111469.8,0.011],[111469.7,0.011],[111469.6,0.006]],[[111470.1,13.888],[111470.2,1.066],[111470.3,0.601],[111470.4,0.656],[111470.7,0.088]]]
["binance-futures","BTCUSDT",1757480929311,[[111374.8,6.558],[111374.7,0.001],[111374.0,0.002],[111373.7,0.018],[111373.6,0.002]],[[111374.9,25.332],[111375.0,0.076],[111375.2,0.05],[111375.3,0.004],[111375.4,0.09]]]
["binance-futures","BTCUSDT",1757480943945,[[111386.3,7.392],[111386.2,0.034],[111386.0,0.001],[111385.2,0.001],[111385.0,0.01]],[[111386.4,9.195],[111386.5,0.009],[111386.6,0.023],[111386.7,0.004],[111386.9,0.013]]]
["binance-futures","BTCUSDT",1757481018486,[[111438.5,9.253],[111438.4,0.083],[111438.3,0.001],[111438.2,0.002],[111438.1,0.002]],[[111438.6,20.137],[111438.7,1.049],[111438.8,0.602],[111438.9,0.609],[111439.0,0.602]]]
["binance-futures","BTCUSDT",1757481028043,[[111432.9,18.798],[111432.8,1.904],[111432.7,0.002],[111432.6,0.002],[111432.3,0.003]],[[111433.0,8.705],[111433.1,0.006],[111433.3,0.002],[111434.4,0.045],[111434.5,0.002]]]
["binance-futures","BTCUSDT",1757481097447,[[111458.6,5.03],[111458.5,0.006],[111458.3,0.003],[111458.1,0.002],[111457.5,0.003]],[[111458.7,26.078],[111458.8,0.098],[111458.9,0.001],[111459.0,0.004],[111459.1,0.011]]]
["binance-futures","BTCUSDT",1757481136400,[[111465.1,30.538],[111465.0,3.656],[111464.9,2.296],[111464.8,0.008],[111464.7,0.006]],[[111465.2,0.086],[111465.3,0.001],[111465.4,0.001],[111466.0,0.003],[111468.2,0.008]]]
["binance-futures","BTCUSDT",1757481169557,[[111499.9,20.756],[111499.8,0.029],[111499.7,0.002],[111499.6,0.091],[111499.5,0.283]],[[111500.0,0.644],[111500.1,0.004],[111500.2,0.161],[111500.3,0.002],[111500.5,0.015]]]
["binance-futures","BTCUSDT",1757481196091,[[111502.8,10.415],[111502.7,0.069],[111502.4,0.047],[111502.3,0.002],[111500.8,0.027]],[[111502.9,5.62],[111503.0,0.729],[111503.1,0.643],[111503.2,0.698],[111503.3,0.003]]]
["binance-futures","BTCUSDT",1757481253536,[[111527.1,7.43],[111527.0,0.032],[111526.9,0.012],[111526.8,0.182],[111526.7,0.047]],[[111527.2,10.454],[111527.3,0.022],[111527.4,0.001],[111527.6,0.09],[111527.7,0.006]]]
["binance-futures","BTCUSDT",1757481294034,[[111533.3,9.194],[111533.2,0.004],[111533.1,0.012],[111533.0,0.002],[111532.8,0.04]],[[111533.4,10.379],[111533.5,0.694],[111533.6,0.226],[111533.7,0.003],[111533.9,0.096]]]
["binance-futures","BTCUSDT",1757481337300,[[111442.1,8.155],[111442.0,0.025],[111441.6,0.002],[111441.5,0.002],[111440.4,0.003]],[[111442.2,16.7],[111442.3,0.087],[111442.4,0.051],[111442.5,0.002],[111442.6,0.002]]]
["binance-futures","BTCUSDT",1757481394759,[[111431.2,8.108],[111431.1,0.003],[111430.4,0.002],[111430.2,0.002],[111430.0,0.003]],[[111431.3,21.395],[111431.4,0.192],[111431.6,0.113],[111431.7,0.002],[111432.0,0.002]]]
["binance-futures","BTCUSDT",1757481421235,[[111461.1,17.59],[111461.0,0.038],[111460.9,0.007],[111460.8,0.062],[111460.7,0.002]],[[111461.2,2.585],[111461.3,0.009],[111461.4,0.002],[111461.5,0.004],[111462.3,0.002]]]
["binance-futures","BTCUSDT",1757481493058,[[111440.3,5.562],[111440.2,0.003],[111440.1,0.008],[111440.0,0.812],[111439.9,0.042]],[[111440.4,11.305],[111440.5,0.027],[111440.6,0.474],[111440.7,0.002],[111440.9,0.09]]]
["binance-futures","BTCUSDT",1757481536401,[[111436.9,0.373],[111436.8,0.001],[111436.7,0.002],[111436.0,0.007],[111435.5,0.001]],[[111437.0,24.257],[111437.1,0.191],[111437.2,0.002],[111437.3,0.003],[111437.6,0.091]]]
["binance-futures","BTCUSDT",1757481562829,[[111416.0,9.638],[111415.9,0.006],[111415.7,0.005],[111415.5,0.09],[111415.4,0.002]],[[111416.1,9.79],[111416.2,0.608],[111416.3,0.904],[111416.4,0.603],[111416.5,0.6]]]
["binance-futures","BTCUSDT",1757481610973,[[111456.0,20.555],[111455.9,0.098],[111455.6,0.01],[111455.5,0.004],[111455.4,0.004]],[[111456.1,0.242],[111456.2,0.005],[111456.3,0.011],[111456.4,0.004],[111456.5,0.003]]]
["binance-futures","BTCUSDT",1757481634980,[[111486.8,14.197],[111486.7,0.526],[111486.6,0.001],[111486.5,0.002],[111486.3,0.986]],[[111486.9,5.633],[111487.0,0.063],[111487.1,0.009],[111487.2,0.009],[111487.7,0.002]]]
["binance-futures","BTCUSDT",1757481704440,[[111489.3,0.397],[111489.2,0.038],[111489.1,0.001],[111489.0,0.001],[111488.9,0.001]],[[111489.4,17.446],[111489.5,0.017],[111490.0,0.097],[111490.1,0.149],[111491.6,0.006]]]
["binance-futures","BTCUSDT",1757481719049,[[111499.9,20.745],[111499.8,0.779],[111499.6,0.001],[111499.5,0.18],[111499.4,0.006]],[[111500.0,2.069],[111500.1,0.003],[111500.5,0.004],[111501.0,0.001],[111501.5,0.003]]]
["binance-futures","BTCUSDT",1757481767201,[[111479.9,9.206],[111479.8,0.003],[111479.6,0.01],[111479.5,0.003],[111479.4,0.004]],[[111480.0,13.69],[111480.1,0.005],[111480.5,0.059],[111480.6,0.011],[111480.7,0.002]]]
["binance-futures","BTCUSDT",1757481802981,[[111517.9,23.131],[111517.8,0.01],[111517.3,0.002],[111517.2,0.095],[111517.1,0.005]],[[111518.0,3.922],[111518.1,0.001],[111518.3,0.004],[111518.4,0.03],[111518.5,0.004]]]
["binance-futures","BTCUSDT",1757481860365,[[111542.1,13.536],[111542.0,0.004],[111541.9,0.006],[111541.7,0.012],[111541.6,0.003]],[[111542.2,6.418],[111542.3,0.005],[111542.4,0.052],[111542.5,0.006],[111542.8,0.008]]]
["binance-futures","BTCUSDT",1757481886772,[[111525.7,11.918],[111525.6,0.054],[111525.5,0.03],[111524.9,0.002],[111522.1,0.002]],[[111525.8,7.443],[111525.9,0.006],[111526.1,0.006],[111526.3,0.002],[111526.7,0.002]]]
["binance-futures","BTCUSDT",1757481924583,[[111536.3,0.601],[111536.2,0.03],[111535.8,0.001],[111535.6,0.004],[111534.2,0.002]],[[111536.4,14.795],[111536.5,0.028],[111536.6,0.119],[111536.7,0.005],[111536.8,0.09]]]
["binance-futures","BTCUSDT",1757481970543,[[111517.0,5.105],[111516.9,0.025],[111516.8,0.044],[111516.7,0.002],[111516.3,0.002]],[[111517.1,31.869],[111517.2,0.014],[111517.3,0.002],[111517.5,0.001],[111517.6,0.49]]]
["binance-futures","BTCUSDT",1757482028199,[[111503.1,7.936],[111503.0,0.088],[111502.8,0.012],[111502.7,0.015],[111499.9,0.096]],[[111503.2,17.896],[111503.3,0.009],[111503.4,0.005],[111503.5,0.004],[111503.7,0.001]]]
["binance-futures","BTCUSDT",1757482085482,[[111555.9,32.777],[111555.8,0.649],[111555.7,0.002],[111555.6,0.875],[111555.5,0.011]],[[111556.0,4.316],[111556.1,0.009],[111556.6,0.002],[111558.2,0.09],[111558.8,0.002]]]
["binance-futures","BTCUSDT",1757482112098,[[111579.5,26.142],[111579.4,0.012],[111579.3,0.002],[111579.2,0.001],[111579.1,0.09]],[[111579.6,3.312],[111579.7,0.003],[111579.9,0.597],[111580.0,1.022],[111581.6,1.068]]]
["binance-futures","BTCUSDT",1757482169559,[[111568.0,22.92],[111567.9,0.007],[111567.8,0.004],[111567.7,0.015],[111567.6,0.003]],[[111568.1,6.505],[111568.2,0.005],[111568.3,0.09],[111568.4,0.004],[111568.8,0.005]]]
["binance-futures","BTCUSDT",1757482184172,[[111568.0,17.297],[111567.9,0.411],[111567.8,0.004],[111567.7,0.001],[111567.6,0.001]],[[111568.1,6.951],[111568.2,0.004],[111568.4,0.092],[111568.5,0.002],[111568.6,0.027]]]
["binance-futures","BTCUSDT",1757482241642,[[111576.0,11.38],[111575.9,0.053],[111575.8,0.014],[111575.7,0.094],[111575.6,0.001]],[[111576.1,4.433],[111576.2,0.068],[111576.3,0.002],[111576.4,0.002],[111576.5,0.017]]]
["binance-futures","BTCUSDT",1757482268330,[[111547.9,29.403],[111547.8,0.181],[111547.7,0.002],[111547.6,0.001],[111547.5,0.09]],[[111548.0,0.212],[111548.1,0.001],[111548.3,0.004],[111548.8,0.05],[111548.9,0.031]]]
["binance-futures","BTCUSDT",1757482337890,[[111559.9,4.362],[111559.8,0.294],[111559.7,0.041],[111559.6,0.008],[111559.5,0.004]],[[111560.0,29.486],[111560.1,0.017],[111560.2,0.004],[111560.3,0.002],[111560.5,0.09]]]
["binance-futures","BTCUSDT",1757482395564,[[111540.3,5.715],[111540.2,0.204],[111540.1,0.006],[111540.0,0.225],[111539.9,0.002]],[[111540.4,11.602],[111540.5,0.023],[111540.6,0.045],[111540.7,0.005],[111540.8,0.001]]]
["binance-futures","BTCUSDT",1757482399687,[[111549.2,29.855],[111549.1,0.019],[111549.0,0.001],[111548.7,0.035],[111548.6,0.001]],[[111549.3,2.521],[111549.4,0.007],[111549.6,0.05],[111549.7,0.002],[111549.9,0.002]]]
["binance-futures","BTCUSDT",1757482479572,[[111527.4,11.16],[111527.3,0.017],[111527.2,0.052],[111527.1,0.002],[111527.0,0.09]],[[111527.5,13.77],[111527.6,0.322],[111527.8,0.002],[111527.9,0.062],[111528.0,0.004]]]
["binance-futures","BTCUSDT",1757482494321,[[111527.4,16.149],[111527.3,0.285],[111527.2,0.063],[111527.1,0.002],[111526.1,0.004]],[[111527.5,3.748],[111527.6,0.002],[111527.8,0.001],[111527.9,0.015],[111528.0,0.003]]]
["binance-futures","BTCUSDT",1757482560927,[[111536.0,26.036],[111535.9,0.601],[111535.6,0.102],[111535.4,0.001]],[[111536.1,8.85],[111536.2,0.003],[111536.7,0.093],[111536.9,0.03],[111537.2,0.002]]]
["binance-futures","BTCUSDT",1757482578547,[[111536.0,11.098],[111535.9,0.176],[111535.8,0.011],[111535.7,0.005],[111535.6,0.02]],[[111536.1,8.704],[111536.2,0.023],[111536.3,0.003],[111536.6,0.09],[111536.7,0.002]]]
["binance-futures","BTCUSDT",1757482636138,[[111540.8,10.567],[111540.7,0.224],[111540.6,0.004],[111540.5,0.896],[111540.4,0.013]],[[111540.9,6.601],[111541.0,0.05],[111541.1,0.017],[111541.2,0.015],[111541.4,0.09]]]
["binance-futures","BTCUSDT",1757482662592,[[111540.7,13.148],[111540.6,0.099],[111540.5,0.091],[111540.4,0.003],[111540.1,0.003]],[[111540.8,4.844],[111540.9,0.187],[111541.0,0.088],[111541.1,0.019],[111541.3,0.027]]]
["binance-futures","BTCUSDT",1757482717479,[[111579.9,28.386],[111579.8,0.06],[111579.7,0.001],[111579.6,0.002],[111579.5,0.004]],[[111580.0,3.727],[111580.1,0.001],[111580.2,0.002],[111581.3,0.001],[111581.4,0.002]]]
["binance-futures","BTCUSDT",1757482778104,[[111592.5,14.731],[111592.4,0.008],[111592.3,0.001],[111592.2,0.002],[111592.0,0.001]],[[111592.6,11.41],[111592.7,0.017],[111592.8,0.032],[111592.9,0.258],[111597.3,0.006]]]
["binance-futures","BTCUSDT",1757482804790,[[111595.7,30.266],[111595.6,2.535],[111595.5,0.62],[111595.4,0.613],[111595.3,0.61]],[[111595.8,4.704],[111595.9,0.006],[111596.0,0.005],[111596.2,0.002],[111596.6,0.004]]]
["binance-futures","BTCUSDT",1757482862875,[[111599.4,12.347],[111599.3,0.035],[111599.2,0.051],[111599.1,0.002],[111598.2,0.001]],[[111599.5,10.641],[111599.6,0.023],[111599.7,0.09],[111599.8,0.007],[111599.9,2.045]]]
["binance-futures","BTCUSDT",1757482874719,[[111621.6,5.676],[111621.5,0.014],[111621.4,0.002],[111621.1,0.001],[111620.8,0.052]],[[111621.7,15.564],[111621.8,0.007],[111621.9,0.132],[111622.0,0.009],[111622.1,0.036]]]
["binance-futures","BTCUSDT",1757482947272,[[111600.0,12.976],[111599.9,0.176],[111599.8,0.002],[111599.6,0.092],[111599.5,0.004]],[[111600.1,10.291],[111600.2,0.044],[111600.3,0.005],[111600.4,0.003],[111600.5,0.002]]]
["binance-futures","BTCUSDT",1757482961933,[[111600.0,15.224],[111599.9,0.194],[111599.8,0.001],[111599.6,0.012]],[[111600.1,12.964],[111600.2,0.133],[111600.3,0.005],[111600.4,0.003],[111600.5,0.002]]]
["binance-futures","BTCUSDT",1757483036350,[[111600.0,18.749],[111599.9,0.044],[111599.8,0.002],[111599.7,0.011],[111599.6,0.353]],[[111600.1,6.275],[111600.2,0.07],[111600.3,0.004],[111600.4,0.004],[111600.5,0.003]]]
["binance-futures","BTCUSDT",1757483046328,[[111606.7,40.101],[111606.6,0.209],[111606.5,0.107],[111606.4,0.056],[111606.3,0.028]],[[111606.8,3.216],[111606.9,0.009],[111607.0,0.032],[111607.1,0.005],[111609.5,0.001]]]
["binance-futures","BTCUSDT",1757483103983,[[111606.8,19.223],[111606.7,0.013],[111606.6,0.097],[111606.5,0.02],[111606.4,0.046]],[[111606.9,0.324],[111607.0,0.008],[111607.3,0.002],[111608.4,0.001],[111609.7,0.004]]]
["binance-futures","BTCUSDT",1757483130442,[[111615.6,24.766],[111615.5,0.004],[111615.4,0.004],[111615.3,0.012],[111615.2,0.077]],[[111615.7,4.106],[111615.8,0.011],[111616.1,0.001],[111616.2,0.014],[111616.3,0.004]]]
["binance-futures","BTCUSDT",1757483194510,[[111615.6,11.701],[111615.5,0.245],[111615.4,0.011],[111615.3,0.002],[111615.2,0.064]],[[111615.7,4.332],[111615.8,0.032],[111615.9,0.11],[111616.0,0.011],[111616.1,0.001]]]
["binance-futures","BTCUSDT",1757483257875,[[111579.0,0.016],[111578.9,0.004],[111578.6,0.002],[111578.5,0.003],[111578.3,0.009]],[[111579.1,30.62],[111579.2,0.428],[111579.6,0.047],[111579.7,0.002],[111579.8,0.003]]]
["binance-futures","BTCUSDT",1757483272532,[[111562.3,7.38],[111562.2,0.008],[111562.0,0.001],[111561.8,0.002],[111560.8,0.002]],[[111562.4,15.207],[111562.5,0.19],[111562.6,0.012],[111562.7,0.095],[111562.8,0.004]]]
["binance-futures","BTCUSDT",1757483330226,[[111598.6,18.29],[111598.5,0.033],[111598.4,0.221],[111598.3,0.012],[111598.2,0.041]],[[111598.7,2.852],[111598.8,0.009],[111599.5,0.033],[111599.6,0.002],[111600.0,0.247]]]
["binance-futures","BTCUSDT",1757483351226,[[111603.9,14.019],[111603.8,0.028],[111603.7,0.001],[111603.4,0.09],[111603.3,0.004]],[[111604.0,13.894],[111604.1,0.009],[111604.2,0.004],[111605.0,0.011],[111605.1,0.006]]]
["binance-futures","BTCUSDT",1757483414439,[[111603.9,16.875],[111603.8,0.045],[111603.7,0.021],[111603.6,0.002],[111603.5,0.001]],[[111604.0,1.421],[111604.1,0.043],[111604.2,0.02],[111604.3,0.002],[111604.8,0.079]]]
["binance-futures","BTCUSDT",1757483440933,[[111603.9,19.107],[111603.8,0.06],[111603.7,0.012],[111603.6,0.11],[111603.4,0.042]],[[111604.0,0.73],[111604.1,0.043],[111604.2,0.025],[111604.3,0.002],[111606.8,0.005]]]
["binance-futures","BTCUSDT",1757483511966,[[111550.0,3.163],[111549.9,0.005],[111549.5,0.004],[111549.4,0.001],[111549.3,0.002]],[[111550.1,22.772],[111550.2,0.398],[111550.3,0.069],[111550.4,0.143],[111550.5,0.012]]]
["binance-futures","BTCUSDT",1757483555632,[[111491.6,3.154],[111490.6,0.002],[111490.0,0.002],[111489.7,0.001],[111489.3,0.003]],[[111491.7,22.887],[111491.8,2.88],[111491.9,0.441],[111492.0,1.057],[111492.1,1.239]]]
["binance-futures","BTCUSDT",1757483582151,[[111492.3,13.267],[111492.2,0.034],[111492.1,0.091],[111492.0,0.002],[111491.7,0.002]],[[111492.4,8.248],[111492.5,0.004],[111492.7,0.004],[111493.3,0.002],[111494.0,0.003]]]
["binance-futures","BTCUSDT",1757483639461,[[111447.5,9.466],[111447.4,0.002],[111447.1,0.004],[111446.5,0.001],[111442.7,0.074]],[[111447.6,9.316],[111447.7,0.006],[111448.0,0.053],[111448.6,0.001],[111451.9,0.213]]]
["binance-futures","BTCUSDT",1757483669306,[[111337.8,6.686],[111337.7,0.053],[111337.4,0.002],[111336.9,0.004],[111336.3,0.09]],[[111337.9,16.297],[111338.0,0.607],[111338.1,1.169],[111338.2,0.603],[111338.3,0.7]]]
["binance-futures","BTCUSDT",1757483723132,[[111330.6,1.42],[111330.5,0.201],[111330.2,0.002],[111330.0,0.007],[111329.2,0.009]],[[111330.7,26.531],[111330.8,0.037],[111330.9,0.093],[111331.0,0.117],[111332.7,0.003]]]
["binance-futures","BTCUSDT",1757483737690,[[111339.9,28.334],[111339.8,0.007],[111339.4,0.001],[111339.1,0.007],[111338.9,0.006]],[[111340.0,4.553],[111340.1,0.009],[111340.5,0.002],[111341.8,0.002],[111343.0,0.056]]]
["binance-futures","BTCUSDT",1757483806787,[[111416.7,23.762],[111416.6,0.016],[111416.5,0.017],[111416.4,0.002],[111416.0,0.156]],[[111416.8,6.277],[111416.9,0.002],[111417.0,0.004],[111417.4,0.002],[111418.0,0.003]]]
["binance-futures","BTCUSDT",1757483824962,[[111449.9,13.729],[111449.8,0.034],[111449.7,0.002],[111449.4,0.002],[111449.3,0.003]],[[111450.0,12.136],[111450.1,0.111],[111450.2,0.001],[111450.7,0.09],[111450.8,0.002]]]
["binance-futures","BTCUSDT",1757483878576,[[111515.8,7.733],[111515.7,0.001],[111515.0,0.006],[111514.1,0.002],[111513.6,0.088]],[[111515.9,13.841],[111516.0,0.003],[111516.5,0.093],[111516.6,0.003],[111516.9,0.092]]]
["binance-futures","BTCUSDT",1757483904941,[[111538.3,10.378],[111538.2,0.29],[111538.1,0.003],[111537.9,0.004],[111533.9,0.01]],[[111538.4,13.362],[111538.5,0.101],[111538.6,0.012],[111538.7,0.002],[111538.9,0.082]]]
["binance-futures","BTCUSDT",1757483962427,[[111487.8,11.973],[111487.7,0.012],[111487.6,0.002],[111487.4,0.002],[111487.2,0.002]],[[111487.9,8.078],[111488.0,0.054],[111488.1,0.09],[111488.2,0.008],[111488.3,0.001]]]
["binance-futures","BTCUSDT",1757484025001,[[111502.1,3.321],[111502.0,0.001],[111501.5,0.003],[111501.2,0.022],[111500.8,0.05]],[[111502.2,27.736],[111502.3,0.003],[111502.6,0.044],[111502.7,0.002],[111502.8,0.232]]]
["binance-futures","BTCUSDT",1757484046294,[[111508.3,21.483],[111508.2,0.091],[111508.1,0.006],[111508.0,0.32],[111507.9,0.004]],[[111508.4,7.765],[111508.5,0.002],[111508.9,0.003],[111509.0,0.001],[111509.2,0.044]]]
["binance-futures","BTCUSDT",1757484103858,[[111489.2,7.585],[111489.1,0.003],[111488.8,0.006],[111488.7,0.002],[111488.4,0.006]],[[111489.3,21.235],[111489.4,0.183],[111489.6,0.052],[111489.7,0.002],[111489.8,0.211]]]
["binance-futures","BTCUSDT",1757484141572,[[111506.6,29.085],[111506.5,0.005],[111506.4,0.004],[111506.3,0.003],[111506.1,0.002]],[[111506.7,8.039],[111506.8,0.002],[111507.4,0.001],[111507.9,0.002],[111508.3,0.004]]]
["binance-futures","BTCUSDT",1757484188070,[[111535.4,29.341],[111535.3,1.145],[111535.2,0.054],[111535.1,0.006],[111534.5,0.001]],[[111535.5,4.176],[111535.6,0.001],[111536.0,0.003],[111536.1,0.004],[111536.6,0.042]]]
["binance-futures","BTCUSDT",1757484202674,[[111545.2,19.487],[111545.1,0.045],[111545.0,0.104],[111544.9,0.002],[111544.8,0.155]],[[111545.3,3.978],[111545.4,0.006],[111545.5,0.001],[111545.6,0.003],[111545.7,0.002]]]
["binance-futures","BTCUSDT",1757484272181,[[111534.5,33.836],[111534.4,0.004],[111534.3,0.006],[111534.2,0.014],[111532.3,0.533]],[[111534.6,0.069],[111534.7,0.003],[111535.0,0.002],[111535.1,0.002],[111535.2,0.003]]]
["binance-futures","BTCUSDT",1757484299601,[[111540.0,20.921],[111539.9,0.052],[111539.8,0.002],[111539.7,0.008],[111539.5,0.009]],[[111540.1,5.234],[111540.2,0.64],[111540.3,0.038],[111540.4,0.005],[111540.5,0.004]]]
["binance-futures","BTCUSDT",1757484356081,[[111440.1,5.112],[111440.0,0.798],[111439.9,0.001],[111439.4,0.002],[111439.2,0.002]],[[111440.2,15.785],[111440.3,0.173],[111440.4,0.566],[111440.5,0.002],[111440.9,0.003]]]
["binance-futures","BTCUSDT",1757484413665,[[111400.0,2.651],[111399.9,0.043],[111399.8,0.003],[111399.2,0.007],[111398.9,0.006]],[[111400.1,22.205],[111400.2,0.135],[111400.3,0.018],[111400.4,0.002],[111402.5,0.005]]]
["binance-futures","BTCUSDT",1757484428259,[[111384.6,6.884],[111384.5,0.01],[111384.4,0.074],[111384.3,0.007],[111384.2,0.002]],[[111384.7,19.909],[111384.8,0.152],[111384.9,0.014],[111385.0,0.071],[111385.1,0.002]]]
["binance-futures","BTCUSDT",1757484498543,[[111471.2,21.402],[111471.1,0.096],[111471.0,0.003],[111470.8,0.001],[111470.7,0.369]],[[111471.3,7.313],[111471.4,0.012],[111471.8,0.046],[111471.9,0.004],[111477.9,0.003]]]
["binance-futures","BTCUSDT",1757484512104,[[111471.2,8.97],[111471.1,0.111],[111471.0,0.001],[111470.7,0.082],[111470.6,0.011]],[[111471.3,18.877],[111471.4,0.178],[111471.5,0.016],[111471.6,0.092],[111472.1,0.001]]]
["binance-futures","BTCUSDT",1757484569822,[[111422.5,0.944],[111422.4,0.003],[111421.5,0.004],[111421.2,0.001]],[[111422.6,24.551],[111422.7,0.098],[111423.2,0.052],[111423.3,0.002],[111423.4,0.088]]]
["binance-futures","BTCUSDT",1757484616701,[[111408.0,7.441],[111407.9,0.004],[111407.7,0.002],[111407.5,0.033],[111407.4,0.003]],[[111408.1,16.034],[111408.2,0.127],[111408.3,0.004],[111408.4,0.001],[111408.5,0.09]]]
["binance-futures","BTCUSDT",1757484653858,[[111377.9,13.837],[111377.8,0.004],[111377.7,0.031],[111377.6,0.002],[111377.2,0.092]],[[111378.0,8.901],[111378.1,0.004],[111378.4,0.051],[111378.5,0.002],[111378.9,0.09]]]
["binance-futures","BTCUSDT",1757484680408,[[111358.0,14.093],[111357.9,0.007],[111357.4,0.001],[111357.3,0.234],[111357.2,0.003]],[[111358.1,14.17],[111358.2,0.099],[111358.3,0.071],[111358.4,0.052],[111358.5,0.001]]]
["binance-futures","BTCUSDT",1757484737865,[[111368.5,15.286],[111368.4,0.016],[111368.3,0.001],[111368.1,0.094],[111367.8,0.002]],[[111368.6,16.682],[111368.7,0.009],[111368.8,0.123],[111368.9,0.002],[111369.0,0.115]]]
["binance-futures","BTCUSDT",1757484774499,[[111387.0,7.025],[111386.9,0.009],[111386.5,0.002],[111386.4,0.028],[111386.3,0.002]],[[111387.1,12.08],[111387.2,0.154],[111387.3,0.098],[111387.4,0.01],[111387.5,0.09]]]
["binance-futures","BTCUSDT",1757484822054,[[111385.9,2.601],[111385.8,0.011],[111384.8,0.017],[111384.7,0.002],[111375.8,0.012]],[[111386.0,18.356],[111386.1,0.027],[111386.2,0.008],[111386.3,0.013],[111389.0,0.001]]]
["binance-futures","BTCUSDT",1757484879582,[[111479.7,7.649],[111479.6,0.215],[111479.5,0.059],[111479.4,0.02],[111479.2,0.05]],[[111479.8,15.513],[111479.9,0.024],[111480.0,0.048],[111480.1,0.002],[111480.2,0.091]]]
["binance-futures","BTCUSDT",1757484906078,[[111440.3,0.337],[111440.2,0.001],[111440.0,0.002],[111439.9,0.002],[111439.7,0.006]],[[111440.4,40.689],[111440.5,0.051],[111440.7,0.001],[111440.8,0.05],[111444.4,0.502]]]
["binance-futures","BTCUSDT",1757484973865,[[111498.3,22.575],[111498.2,0.034],[111498.1,0.158],[111498.0,0.003],[111497.7,0.002]],[[111498.4,5.091],[111498.5,0.015],[111499.0,0.001],[111499.1,0.092],[111499.2,0.002]]]
["binance-futures","BTCUSDT",1757484978291,[[111498.3,1.737],[111498.2,0.031],[111498.1,0.068],[111497.7,0.002]],[[111498.4,14.592],[111498.5,0.014],[111498.6,0.032],[111498.7,0.093],[111499.0,0.001]]]
["binance-futures","BTCUSDT",1757485047795,[[111529.8,12.733],[111529.7,0.716],[111529.6,0.72],[111529.5,0.606],[111529.4,0.027]],[[111529.9,2.986],[111530.0,0.586],[111530.1,0.013],[111530.2,0.004],[111530.3,0.012]]]
["binance-futures","BTCUSDT",1757485091905,[[111549.9,28.485],[111549.8,0.003],[111549.6,0.052],[111549.5,0.005],[111549.4,0.601]],[[111550.0,3.444],[111550.1,0.007],[111550.2,1.706],[111550.3,0.006],[111554.0,0.002]]]
["binance-futures","BTCUSDT",1757485119958,[[111566.9,20.807],[111566.8,0.33],[111566.7,0.001],[111566.6,0.618],[111566.5,0.182]],[[111567.0,5.249],[111567.1,0.003],[111567.5,0.007],[111568.1,0.094],[111574.0,0.092]]]
["binance-futures","BTCUSDT",1757485189409,[[111557.8,8.077],[111557.7,0.004],[111557.6,0.004],[111557.5,0.087],[111557.4,0.004]],[[111557.9,10.464],[111558.0,0.199],[111558.1,0.017],[111558.2,0.004],[111558.3,0.095]]]
["binance-futures","BTCUSDT",1757485204091,[[111542.9,7.753],[111542.8,0.18],[111542.6,0.181],[111542.5,0.021],[111541.8,0.004]],[[111543.0,17.501],[111543.1,0.012],[111543.2,0.086],[111543.3,0.002],[111543.4,0.09]]]
["binance-futures","BTCUSDT",1757485248269,[[111516.5,20.452],[111516.4,1.013],[111516.3,0.606],[111516.2,0.002],[111516.1,0.002]],[[111516.6,5.468],[111516.7,0.006],[111516.8,0.05],[111516.9,0.002],[111517.2,0.001]]]
["binance-futures","BTCUSDT",1757485288188,[[111574.0,19.231],[111573.9,0.621],[111573.8,0.615],[111573.7,0.003],[111573.6,0.65]],[[111574.1,3.084],[111574.2,0.006],[111574.3,0.002],[111574.4,0.003],[111575.1,0.027]]]
["binance-futures","BTCUSDT",1757485345903,[[111571.1,19.964],[111571.0,0.108],[111570.9,0.244],[111570.8,0.183],[111570.7,0.004]],[[111571.2,12.908],[111571.3,0.014],[111571.4,0.03],[111571.5,0.002],[111571.7,0.004]]]
["binance-futures","BTCUSDT",1757485372413,[[111563.1,14.484],[111563.0,0.018],[111562.9,0.009],[111562.6,0.012],[111562.5,0.002]],[[111563.2,0.208],[111563.3,0.003],[111563.9,0.002],[111564.2,0.044],[111564.3,0.002]]]
["binance-futures","BTCUSDT",1757485406341,[[111525.8,12.312],[111525.7,0.134],[111525.6,0.001],[111525.5,0.002],[111525.3,0.09]],[[111525.9,5.747],[111526.0,0.088],[111526.1,0.034],[111526.2,0.012],[111526.4,0.001]]]
["binance-futures","BTCUSDT",1757485487639,[[111506.3,13.933],[111506.2,0.117],[111506.1,0.019],[111506.0,0.02],[111505.9,0.098]],[[111506.4,17.133],[111506.5,0.623],[111506.6,0.201],[111506.7,0.002],[111506.8,0.002]]]
["binance-futures","BTCUSDT",1757485514082,[[111490.5,19.893],[111490.4,0.301],[111490.3,0.5],[111490.2,0.028],[111490.1,0.002]],[[111490.6,0.376],[111490.7,0.003],[111490.8,0.034],[111490.9,0.003],[111491.3,0.006]]]
["binance-futures","BTCUSDT",1757485567585,[[111529.9,12.193],[111529.8,0.035],[111529.7,0.001],[111529.5,0.009],[111529.4,0.036]],[[111530.0,15.689],[111530.1,0.008],[111530.2,0.002],[111530.3,0.001],[111530.5,0.092]]]
["binance-futures","BTCUSDT",1757485598503,[[111543.3,24.385],[111543.2,0.869],[111543.1,0.001],[111542.9,0.002],[111542.8,0.037]],[[111543.4,9.905],[111543.5,0.003],[111543.9,0.009],[111544.4,0.044],[111544.5,0.242]]]
["binance-futures","BTCUSDT",1757485656260,[[111587.6,8.765],[111587.5,0.055],[111587.4,0.004],[111587.3,0.001],[111587.2,0.086]],[[111587.7,16.206],[111587.8,0.011],[111587.9,0.001],[111588.0,0.001],[111588.3,0.108]]]
["binance-futures","BTCUSDT",1757485670916,[[111594.6,36.378],[111594.5,0.069],[111594.4,0.052],[111594.3,0.001],[111594.2,0.215]],[[111594.7,0.632],[111594.8,0.806],[111594.9,0.002],[111595.0,0.001],[111599.6,0.002]]]
["binance-futures","BTCUSDT",1757485724308,[[111624.0,11.608],[111623.9,0.005],[111623.8,0.005],[111623.6,0.088],[111623.5,0.002]],[[111624.1,14.6],[111624.2,0.013],[111624.3,0.001],[111624.5,0.002],[111624.6,0.01]]]
["binance-futures","BTCUSDT",1757485754961,[[111634.6,11.512],[111634.5,0.011],[111634.4,0.092],[111634.3,0.002],[111634.2,0.004]],[[111634.7,3.833],[111634.8,0.004],[111634.9,0.002],[111635.0,0.002],[111635.2,0.002]]]
["binance-futures","BTCUSDT",1757485824098,[[111751.3,43.573],[111751.2,0.663],[111751.1,2.509],[111751.0,0.181],[111748.8,0.005]],[[111751.4,0.068],[111751.5,0.005],[111752.1,0.02],[111752.4,0.027],[111753.0,0.079]]]
["binance-futures","BTCUSDT",1757485838617,[[111777.0,12.034],[111776.9,0.009],[111775.5,0.004],[111775.0,0.002],[111773.3,0.004]],[[111777.1,21.272],[111777.2,0.01],[111777.3,0.002],[111778.4,0.001],[111779.1,0.002]]]
["binance-futures","BTCUSDT",1757485881627,[[111738.0,2.281],[111737.9,0.119],[111737.7,0.005],[111737.0,0.001],[111736.8,0.001]],[[111738.1,24.435],[111738.2,0.013],[111738.4,0.001],[111739.6,0.003],[111739.7,0.705]]]
["binance-futures","BTCUSDT",1757485922422,[[111709.3,1.648],[111709.2,0.026],[111708.5,0.055],[111708.4,0.002],[111707.2,0.071]],[[111709.4,15.289],[111709.5,0.016],[111709.6,0.005],[111709.7,0.004],[111709.8,0.095]]]
["binance-futures","BTCUSDT",1757485979873,[[111685.2,9.705],[111685.1,0.012]],[[111685.3,10.681],[111685.4,0.004],[111685.5,0.039],[111685.6,0.002],[111686.0,0.09]]]
["binance-futures","BTCUSDT",1757486042502,[[111710.3,10.701],[111710.2,0.024],[111710.1,0.004],[111710.0,0.004],[111709.9,0.004]],[[111710.4,26.146],[111710.5,0.099],[111710.6,0.001],[111710.9,0.002],[111711.1,0.12]]]
["binance-futures","BTCUSDT",1757486064022,[[111690.7,3.344],[111690.6,0.003],[111690.3,0.002],[111689.9,0.002],[111689.8,0.004]],[[111690.8,31.136],[111690.9,1.003],[111691.3,0.09],[111691.4,0.002],[111691.7,0.002]]]
["binance-futures","BTCUSDT",1757486121440,[[111674.3,5.74],[111674.2,0.008],[111674.0,0.006],[111673.4,0.003],[111672.2,0.002]],[[111674.4,15.382],[111674.5,0.027],[111674.6,0.004],[111674.7,0.003],[111674.8,0.09]]]
["binance-futures","BTCUSDT",1757486147850,[[111674.3,10.019],[111674.2,0.52],[111674.1,0.004],[111674.0,0.006],[111673.7,0.003]],[[111674.4,7.374],[111674.5,0.009],[111674.6,0.025],[111674.7,0.005],[111675.7,0.002]]]
["binance-futures","BTCUSDT",1757486198340,[[111662.7,27.216],[111662.6,0.096],[111662.5,0.781],[111662.4,0.014],[111662.0,0.002]],[[111662.8,0.157],[111662.9,0.007],[111663.0,0.004],[111663.4,0.002],[111664.0,0.001]]]
["binance-futures","BTCUSDT",1757486262511,[[111767.9,28.618],[111767.8,0.05],[111767.7,0.002],[111767.2,0.023],[111767.1,0.002]],[[111768.0,4.924],[111768.1,0.004],[111768.7,0.004],[111770.0,0.189],[111770.6,0.005]]]
["binance-futures","BTCUSDT",1757486288884,[[111749.3,16.713],[111749.2,0.046],[111749.1,0.005],[111749.0,0.029],[111748.9,0.128]],[[111749.4,1.617],[111749.5,0.002],[111749.7,0.037],[111750.0,0.005],[111753.6,0.09]]]
["binance-futures","BTCUSDT",1757486346179,[[111792.1,37.039],[111792.0,1.182],[111791.9,0.84],[111791.8,0.647],[111791.5,0.003]],[[111792.2,0.296],[111792.3,0.175],[111792.4,0.186],[111792.5,0.119],[111792.6,0.12]]]
["binance-futures","BTCUSDT",1757486355443,[[111783.8,9.479],[111783.7,0.007],[111783.5,0.005],[111783.3,0.014],[111783.2,0.002]],[[111783.9,17.14],[111784.0,0.061],[111784.1,0.001],[111784.7,0.046],[111784.8,0.052]]]
["binance-futures","BTCUSDT",1757486429910,[[111810.0,32.913],[111809.9,0.093],[111809.5,0.001],[111809.4,0.029],[111809.3,0.002]],[[111810.1,0.76],[111810.2,0.001],[111811.2,0.002],[111811.8,0.004],[111814.6,0.095]]]
["binance-futures","BTCUSDT",1757486444475,[[111812.9,15.632],[111812.8,0.275],[111812.7,0.002],[111812.4,0.091],[111812.3,0.006]],[[111813.0,4.895],[111813.1,0.003],[111813.3,0.006],[111813.6,0.09],[111813.9,0.002]]]
["binance-futures","BTCUSDT",1757486514433,[[111826.9,20.02],[111826.8,0.072],[111826.7,0.116],[111826.6,0.002]],[[111827.0,9.01],[111827.1,0.008],[111827.2,0.11],[111827.3,0.007],[111827.4,0.01]]]
["binance-futures","BTCUSDT",1757486528324,[[111832.2,35.077],[111832.1,0.003],[111831.5,0.001],[111831.2,0.002],[111830.9,0.071]],[[111832.3,0.083],[111832.4,0.001],[111833.2,0.015],[111833.3,0.002],[111833.8,0.327]]]
["binance-futures","BTCUSDT",1757486585603,[[111910.6,33.059],[111910.5,0.024],[111910.4,0.003],[111910.3,0.023],[111910.2,0.13]],[[111910.7,3.798],[111910.8,0.003],[111911.0,0.001],[111912.6,0.09],[111912.7,0.16]]]
["binance-futures","BTCUSDT",1757486611970,[[111850.0,2.519],[111849.5,0.02],[111849.4,0.002],[111846.4,0.002],[111846.2,0.054]],[[111850.1,25.486],[111850.2,0.094],[111850.3,0.367],[111850.4,0.74],[111851.9,3.622]]]
["binance-futures","BTCUSDT",1757486671586,[[111820.6,5.647],[111820.5,0.176],[111820.1,0.008],[111820.0,0.796]],[[111820.7,13.251],[111820.8,0.174],[111820.9,0.007],[111821.0,0.003],[111821.1,0.005]]]
["binance-futures","BTCUSDT",1757486695700,[[111826.0,29.132],[111825.9,0.113],[111825.8,0.002],[111825.6,0.006],[111825.5,0.003]],[[111826.1,5.617],[111826.2,0.006],[111826.3,0.034],[111826.4,0.006],[111827.0,0.002]]]
["binance-futures","BTCUSDT",1757486753039,[[111854.1,18.457],[111854.0,1.036],[111853.9,0.604],[111853.8,0.692],[111853.7,0.002]],[[111854.2,3.76],[111854.3,0.001],[111854.4,0.005],[111855.6,0.002],[111857.0,0.002]]]
["binance-futures","BTCUSDT",1757486810463,[[111880.7,9.92],[111880.6,0.662],[111880.5,0.011],[111880.4,0.003],[111880.3,0.09]],[[111880.8,7.437],[111880.9,0.544],[111881.0,0.649],[111881.1,0.002],[111881.6,0.002]]]
["binance-futures","BTCUSDT",1757486827390,[[111890.8,21.142],[111890.7,0.025],[111890.6,0.003],[111890.5,0.022],[111890.4,0.002]],[[111890.9,7.632],[111891.0,0.01],[111891.1,0.041],[111891.2,0.016],[111891.3,0.09]]]
["binance-futures","BTCUSDT",1757486894204,[[111891.6,9.843],[111891.5,0.015],[111891.4,0.003],[111891.3,0.002],[111891.1,0.001]],[[111891.7,7.962],[111891.8,0.002],[111891.9,0.008],[111892.0,0.001],[111892.6,0.09]]]
["binance-futures","BTCUSDT",1757486908804,[[111894.9,20.557],[111894.8,0.014],[111894.7,0.006],[111894.6,0.331],[111894.5,0.004]],[[111895.0,4.37],[111895.1,0.001],[111895.2,0.101],[111895.3,0.002],[111895.7,0.092]]]
["binance-futures","BTCUSDT",1757486987829,[[111899.6,4.14],[111899.5,0.002],[111899.4,0.001],[111899.2,0.023],[111899.1,0.012]],[[111899.7,20.323],[111899.8,0.011],[111899.9,0.001],[111900.0,0.002],[111900.3,0.003]]]
["binance-futures","BTCUSDT",1757486992597,[[111887.8,7.196],[111887.7,0.006],[111887.2,0.012],[111886.4,0.003],[111886.2,0.001]],[[111887.9,20.027],[111888.0,0.089],[111888.1,1.473],[111888.2,0.004],[111889.2,1.099]]]
["binance-futures","BTCUSDT",1757487061761,[[111869.9,40.588],[111869.8,0.015],[111869.6,0.002],[111869.5,0.093],[111869.4,0.002]],[[111870.0,2.622],[111870.1,0.006],[111870.2,0.003],[111870.3,0.027],[111870.4,0.002]]]
["binance-futures","BTCUSDT",1757487119480,[[111842.8,8.538],[111842.7,0.01],[111842.5,0.001],[111842.4,0.01],[111842.3,0.012]],[[111842.9,15.869],[111843.0,0.017],[111843.1,0.005],[111843.2,0.05],[111843.3,0.006]]]
["binance-futures","BTCUSDT",1757487145462,[[111842.8,13.032],[111842.7,0.122],[111842.6,0.034],[111842.5,0.033],[111842.4,0.013]],[[111842.9,9.192],[111843.0,0.111],[111843.2,0.061],[111843.3,0.033],[111843.4,0.002]]]
["binance-futures","BTCUSDT",1757487203406,[[111848.8,27.551],[111848.7,0.698],[111848.6,0.003],[111848.1,0.001],[111848.0,1.359]],[[111848.9,7.036],[111849.0,0.002],[111849.3,0.004],[111849.7,0.002],[111850.0,0.157]]]
["binance-futures","BTCUSDT",1757487218052,[[111848.8,27.512],[111848.7,0.629],[111848.6,0.603],[111848.5,1.151],[111848.4,0.69]],[[111848.9,6.49],[111849.0,0.007],[111849.1,0.027],[111849.2,0.002],[111849.3,0.006]]]
["binance-futures","BTCUSDT",1757487287322,[[111851.9,3.99],[111851.8,0.012],[111851.7,0.002],[111851.4,0.006],[111851.2,0.005]],[[111852.0,11.474],[111852.1,0.01],[111852.2,0.001],[111852.3,0.092],[111852.4,0.002]]]
["binance-futures","BTCUSDT",1757487301550,[[111845.1,30.457],[111845.0,0.028],[111844.9,0.004],[111844.6,0.006],[111844.3,0.002]],[[111845.2,6.272],[111845.3,0.006],[111845.4,0.003],[111845.5,0.091],[111845.6,0.004]]]
["binance-futures","BTCUSDT",1757487359328,[[111785.0,12.952],[111784.9,0.095],[111784.8,0.006],[111784.7,0.009],[111784.6,0.01]],[[111785.1,23.398],[111785.2,0.005],[111785.3,0.001],[111785.4,0.001],[111785.5,0.002]]]
["binance-futures","BTCUSDT",1757487385762,[[111764.3,6.384],[111764.2,0.001],[111763.8,0.004],[111762.9,0.003],[111760.2,0.005]],[[111764.4,28.757],[111764.5,0.003],[111764.8,0.001],[111764.9,0.211],[111765.0,0.002]]]
["binance-futures","BTCUSDT",1757487462205,[[111772.3,14.826],[111772.2,0.039],[111772.1,0.302],[111772.0,0.513],[111771.9,0.129]],[[111772.4,8.555],[111772.5,0.004],[111772.6,0.026],[111772.7,0.059],[111772.8,0.05]]]
["binance-futures","BTCUSDT",1757487500749,[[111751.2,18.59],[111751.1,0.032],[111751.0,0.067],[111750.9,0.092],[111750.8,0.06]],[[111751.3,4.422],[111751.4,0.002],[111751.5,0.001],[111751.9,0.002],[111753.2,0.002]]]
["binance-futures","BTCUSDT",1757487527195,[[111750.6,7.91],[111750.5,0.006],[111749.9,0.007],[111749.8,0.177],[111749.1,0.09]],[[111750.7,31.118],[111750.8,0.007],[111750.9,0.722],[111751.0,0.115],[111751.1,0.628]]]
["binance-futures","BTCUSDT",1757487584589,[[111727.1,14.687],[111727.0,0.027],[111726.9,0.638],[111726.8,0.101],[111726.7,0.35]],[[111727.2,4.801],[111727.3,0.007],[111727.6,0.114],[111727.7,0.006],[111731.4,1.113]]]
["binance-futures","BTCUSDT",1757487618314,[[111751.1,32.314],[111751.0,0.095],[111750.8,0.093],[111750.7,0.002],[111750.3,0.09]],[[111751.2,7.676],[111751.3,0.092],[111751.8,0.001],[111751.9,0.002],[111752.1,0.004]]]
["binance-futures","BTCUSDT",1757487668626,[[111711.8,16.957],[111711.7,0.951],[111711.6,0.606],[111711.5,0.629],[111711.4,0.09]],[[111711.9,1.987],[111712.0,0.04],[111712.7,0.071],[111712.8,0.002],[111713.7,0.001]]]
["binance-futures","BTCUSDT",1757487683235,[[111725.3,33.761],[111725.2,0.693],[111725.1,0.6],[111725.0,0.6],[111724.2,0.002]],[[111725.4,3.297],[111725.6,0.003],[111725.8,0.002],[111728.0,0.002],[111728.1,0.088]]]
["binance-futures","BTCUSDT",1757487752572,[[111784.5,18.246],[111784.4,0.027],[111784.3,0.105],[111784.2,0.003],[111784.0,0.003]],[[111784.6,8.056],[111784.7,0.03],[111784.8,0.009],[111784.9,1.447],[111785.0,0.002]]]
["binance-futures","BTCUSDT",1757487775985,[[111752.8,12.684],[111752.7,0.009],[111752.6,0.015],[111752.5,0.092],[111749.5,0.007]],[[111752.9,13.223],[111753.0,0.037],[111753.1,0.003],[111753.2,0.002],[111754.4,0.027]]]
["binance-futures","BTCUSDT",1757487824641,[[111762.0,9.302],[111761.9,0.147],[111761.4,0.002],[111760.8,0.002],[111760.1,0.09]],[[111762.1,12.753],[111762.2,0.596],[111762.3,0.11],[111762.4,0.002],[111762.8,0.09]]]
["binance-futures","BTCUSDT",1757487851181,[[111773.6,12.586],[111773.5,0.608],[111773.4,0.607],[111773.3,0.704],[111773.2,0.001]],[[111773.7,12.756],[111773.8,0.034],[111773.9,0.005],[111774.5,0.09],[111774.6,0.002]]]
["binance-futures","BTCUSDT",1757487893856,[[111764.3,7.958],[111764.2,0.608],[111764.1,0.617],[111764.0,0.655],[111762.6,0.002]],[[111764.4,11.24],[111764.5,0.248],[111764.6,0.012],[111764.7,0.002],[111764.8,0.002]]]
["binance-futures","BTCUSDT",1757487978113,[[111799.9,33.75],[111799.8,0.607],[111799.7,0.623],[111799.6,0.602],[111799.5,0.002]],[[111800.0,11.086],[111800.1,0.003],[111800.2,0.001],[111801.5,0.002],[111803.2,0.002]]]
["binance-futures","BTCUSDT",1757487992699,[[111811.0,5.357],[111810.9,0.005],[111810.8,0.031],[111810.7,0.002],[111810.0,0.162]],[[111811.1,14.751],[111811.2,0.432],[111811.3,0.025],[111811.4,0.048],[111811.5,0.014]]]
["binance-futures","BTCUSDT",1757488050304,[[111750.0,16.562],[111749.9,0.011],[111749.8,0.092],[111749.7,0.01],[111749.5,0.007]],[[111750.1,0.92],[111750.2,0.776],[111750.3,0.001],[111750.4,0.05],[111750.5,0.002]]]
["binance-futures","BTCUSDT",1757488093082,[[111749.2,9.151],[111749.1,0.005],[111749.0,0.001],[111748.8,0.092],[111748.7,0.002]],[[111749.3,20.216],[111749.4,0.036],[111749.5,0.002],[111749.6,0.052],[111749.7,0.012]]]
["binance-futures","BTCUSDT",1757488134432,[[111752.7,13.443],[111752.6,0.007],[111752.5,0.004],[111752.4,0.019],[111752.3,0.004]],[[111752.8,11.099],[111752.9,0.039],[111753.0,0.019],[111753.1,0.002],[111753.2,0.002]]]
["binance-futures","BTCUSDT",1757488160888,[[111810.5,18.128],[111810.4,0.659],[111810.3,1.299],[111810.2,0.602],[111810.1,0.002]],[[111810.6,14.56],[111810.7,0.009],[111810.8,0.001],[111811.0,0.078],[111811.1,0.007]]]
["binance-futures","BTCUSDT",1757488218569,[[111831.1,12.53],[111831.0,0.756],[111830.9,3.536],[111830.8,18.024],[111830.7,0.092]],[[111831.2,9.328],[111831.3,0.005],[111831.4,0.065],[111831.5,0.111],[111831.8,0.024]]]
["binance-futures","BTCUSDT",1757488251104,[[111831.1,24.195],[111831.0,0.654],[111830.9,2.769],[111830.8,0.604],[111830.4,0.09]],[[111831.2,2.901],[111831.3,0.001],[111831.4,0.004],[111831.5,0.101],[111831.6,0.002]]]
["binance-futures","BTCUSDT",1757488302463,[[111857.9,13.247],[111857.8,0.797],[111857.7,1.074],[111857.6,0.637],[111857.5,0.605]],[[111858.0,9.185],[111858.1,0.094],[111858.2,0.001],[111858.3,0.011],[111858.4,0.035]]]
["binance-futures","BTCUSDT",1757488359996,[[111872.5,1.265],[111872.4,0.605],[111872.3,0.601],[111872.2,0.602],[111872.1,0.6]],[[111872.6,18.848],[111872.7,1.01],[111872.8,0.057],[111872.9,0.097],[111873.2,0.002]]]
["binance-futures","BTCUSDT",1757488368919,[[111867.3,7.623],[111867.2,0.671],[111867.1,0.001],[111867.0,0.601],[111866.9,0.004]],[[111867.4,23.546],[111867.5,0.005],[111867.6,0.043],[111867.7,0.67],[111867.8,0.674]]]
["binance-futures","BTCUSDT",1757488443833,[[111871.7,33.913],[111871.6,0.662],[111871.5,0.613],[111871.4,1.676],[111871.3,0.602]],[[111871.8,4.271],[111871.9,0.001],[111872.1,0.002],[111872.6,1.087],[111872.7,0.001]]]
["binance-futures","BTCUSDT",1757488458495,[[111871.7,18.451],[111871.6,0.729],[111871.5,0.603],[111871.4,0.603],[111871.3,0.602]],[[111871.8,7.918],[111871.9,0.002],[111872.0,0.039],[111872.1,0.002],[111872.2,0.005]]]
["binance-futures","BTCUSDT",1757488527791,[[111877.7,6.824],[111877.6,0.02],[111876.9,0.002],[111875.8,0.003],[111875.6,0.002]],[[111877.8,12.782],[111877.9,0.005],[111878.1,0.192],[111878.2,0.577],[111878.4,0.002]]]
["binance-futures","BTCUSDT",1757488567746,[[111852.3,10.186],[111852.2,0.636],[111852.1,0.601],[111852.0,0.603],[111851.9,0.6]],[[111852.4,5.585],[111852.5,0.003],[111852.8,0.05],[111852.9,0.092],[111853.1,0.003]]]
["binance-futures","BTCUSDT",1757488599764,[[111852.3,12.342],[111852.2,0.578],[111852.1,0.002],[111851.9,0.001],[111841.2,0.002]],[[111852.4,7.16],[111852.5,0.01],[111852.6,0.055],[111852.7,0.012],[111852.8,0.05]]]
["binance-futures","BTCUSDT",1757488626267,[[111852.3,13.251],[111852.2,0.554],[111852.1,0.068],[111852.0,0.002],[111851.8,0.122]],[[111852.4,10.995],[111852.5,0.03],[111852.6,0.059],[111852.7,0.008],[111852.8,0.14]]]
["binance-futures","BTCUSDT",1757488683792,[[111805.0,23.569],[111804.9,0.027],[111804.8,0.078],[111804.7,0.003],[111804.4,0.002]],[[111805.1,5.533],[111805.2,0.004],[111805.3,0.002],[111805.5,0.029],[111805.6,0.053]]]
["binance-futures","BTCUSDT",1757488725402,[[111791.8,13.328],[111791.7,0.103],[111791.6,0.004],[111791.2,0.01],[111791.1,0.096]],[[111791.9,11.932],[111792.0,0.022],[111792.1,0.003],[111792.3,0.014],[111793.2,0.092]]]
["binance-futures","BTCUSDT",1757488767719,[[111809.9,29.741],[111809.8,0.125],[111809.7,0.002],[111809.6,0.002],[111809.5,0.002]],[[111810.0,7.07],[111810.1,0.001],[111810.4,0.003],[111811.0,0.129],[111811.1,0.121]]]
["binance-futures","BTCUSDT",1757488825265,[[111852.6,8.77],[111852.5,0.013],[111852.4,0.02],[111852.3,0.002],[111852.0,0.012]],[[111852.7,13.572],[111852.8,0.141],[111852.9,0.001],[111853.0,0.03],[111853.1,0.002]]]
["binance-futures","BTCUSDT",1757488841821,[[111852.6,15.664],[111852.5,0.017],[111852.4,0.018],[111852.3,0.002],[111851.6,0.001]],[[111852.7,8.719],[111852.8,0.041],[111852.9,0.001],[111853.0,0.411],[111853.1,0.092]]]
["binance-futures","BTCUSDT",1757488909234,[[111897.0,2.914],[111896.9,0.719],[111896.8,0.005],[111896.6,0.01],[111896.5,0.002]],[[111897.1,22.225],[111897.2,0.009],[111897.4,0.018],[111897.5,0.003],[111897.6,0.107]]]
["binance-futures","BTCUSDT",1757488923902,[[111897.0,21.074],[111896.9,1.076],[111896.8,0.658],[111896.7,0.604],[111896.4,0.003]],[[111897.1,5.146],[111897.2,0.011],[111897.3,0.017],[111897.5,0.001],[111900.3,0.004]]]
["binance-futures","BTCUSDT",1757488993307,[[111930.5,20.054],[111930.4,0.099],[111930.3,0.045],[111930.2,0.036],[111930.1,0.042]],[[111930.6,11.936],[111930.7,0.006],[111930.8,0.004],[111931.1,0.006],[111931.5,0.001]]]
["binance-futures","BTCUSDT",1757489042389,[[111971.1,44.628],[111971.0,0.61],[111970.8,0.027],[111970.7,0.009],[111970.5,0.002]],[[111971.2,0.044],[111972.0,0.003],[111972.9,0.002],[111974.0,0.991],[111975.0,0.003]]]
["binance-futures","BTCUSDT",1757489077090,[[111968.3,2.056],[111968.2,0.041],[111968.1,0.017],[111968.0,0.016],[111967.9,0.014]],[[111968.4,14.236],[111968.5,0.011],[111968.8,0.004],[111969.1,0.006],[111969.3,0.029]]]
["binance-futures","BTCUSDT",1757489134629,[[111958.2,12.85],[111958.1,0.007],[111958.0,0.002],[111957.6,0.041],[111953.7,0.004]],[[111958.3,20.341],[111958.4,0.054],[111958.5,0.002],[111958.6,0.001],[111958.9,0.09]]]
["binance-futures","BTCUSDT",1757489149232,[[111958.2,6.227],[111958.1,0.106],[111958.0,0.001],[111957.5,0.154],[111954.0,0.012]],[[111958.3,13.36],[111958.4,0.059],[111958.5,0.026],[111958.6,0.003],[111958.7,0.027]]]
["binance-futures","BTCUSDT",1757489198599,[[111979.3,13.336],[111979.2,0.01],[111979.1,0.003],[111979.0,0.001],[111978.0,0.004]],[[111979.4,12.907],[111979.5,0.008],[111979.6,0.004],[111979.7,0.008],[111979.9,0.308]]]
["binance-futures","BTCUSDT",1757489233169,[[111962.1,13.518],[111962.0,1.597],[111961.9,0.004],[111961.8,0.003],[111961.7,0.037]],[[111962.2,5.461],[111962.3,0.009],[111962.4,0.047],[111962.5,0.006],[111962.9,0.002]]]
["binance-futures","BTCUSDT",1757489290531,[[112048.6,5.235],[112048.5,0.001],[112048.3,0.004],[112048.0,0.09]],[[112048.7,13.564],[112048.8,0.001],[112049.0,0.031],[112049.1,0.002],[112054.4,0.211]]]
["binance-futures","BTCUSDT",1757489316945,[[112056.9,28.708],[112056.8,0.075],[112056.7,1.255],[112056.6,1.784],[112056.5,0.003]],[[112057.0,3.465],[112057.1,0.082],[112057.2,0.003],[112057.4,0.021],[112058.0,0.002]]]
["binance-futures","BTCUSDT",1757489355819,[[112140.6,7.205],[112140.5,0.067],[112140.0,0.005],[112139.9,0.002],[112139.6,0.003]],[[112140.7,8.39],[112140.8,0.004],[112140.9,0.001],[112141.0,0.002],[112141.1,0.979]]]
["binance-futures","BTCUSDT",1757489400366,[[112167.1,9.399],[112167.0,0.093],[112166.9,0.01],[112166.6,0.001],[112166.4,0.092]],[[112167.2,17.838],[112167.3,0.002],[112168.0,0.05],[112168.1,0.012],[112169.4,0.001]]]
["binance-futures","BTCUSDT",1757489457603,[[112183.5,4.626],[112183.4,0.001],[112180.8,0.004],[112180.2,0.045],[112180.1,0.002]],[[112183.6,20.548],[112183.7,0.001],[112184.0,0.002],[112184.1,0.09],[112184.2,0.002]]]
["binance-futures","BTCUSDT",1757489515730,[[112136.2,20.598],[112136.1,0.615],[112136.0,0.603],[112135.7,0.001],[112135.6,0.601]],[[112136.3,2.618],[112136.4,0.003],[112136.6,0.002],[112137.2,0.002],[112140.6,0.004]]]
["binance-futures","BTCUSDT",1757489541185,[[112156.8,16.989],[112156.7,0.097],[112156.6,0.004],[112156.4,0.003],[112156.3,0.002]],[[112156.9,7.53],[112157.0,0.002],[112157.3,0.002],[112159.2,0.001],[112160.7,0.002]]]
["binance-futures","BTCUSDT",1757489598539,[[112130.7,9.324],[112130.6,0.02],[112130.5,0.527],[112130.4,0.016],[112130.3,0.094]],[[112130.8,12.376],[112130.9,0.004],[112131.0,0.041],[112131.1,0.002],[112131.7,0.002]]]
["binance-futures","BTCUSDT",1757489624933,[[112078.7,11.004],[112078.6,0.028],[112078.4,0.007],[112078.3,0.002],[112078.1,0.016]],[[112078.8,4.771],[112078.9,0.001],[112079.0,0.003],[112079.2,0.05],[112084.4,0.194]]]
["binance-futures","BTCUSDT",1757489671468,[[112063.2,9.425],[112063.1,0.007],[112062.9,0.09],[112062.8,0.004],[112061.9,0.002]],[[112063.3,8.884],[112063.4,0.002],[112063.5,0.002],[112063.8,0.002],[112064.3,0.041]]]
["binance-futures","BTCUSDT",1757489697069,[[112089.9,10.417],[112089.8,0.285],[112089.7,0.005],[112089.5,0.008],[112089.1,0.002]],[[112090.0,9.329],[112090.1,0.003],[112090.2,0.01],[112090.3,0.005],[112090.5,0.002]]]
["binance-futures","BTCUSDT",1757489766435,[[112119.9,29.565],[112119.8,0.003],[112119.6,0.069],[112119.5,0.002],[112119.3,0.002]],[[112120.0,6.4],[112120.1,0.001],[112121.0,0.002],[112121.2,0.002],[112121.6,0.002]]]
["binance-futures","BTCUSDT",1757489781043,[[112108.4,7.127],[112108.3,0.019],[112108.2,0.002],[112108.1,0.001],[112108.0,0.564]],[[112108.5,12.851],[112108.6,0.012],[112108.7,0.136],[112108.8,0.092],[112108.9,0.003]]]
["binance-futures","BTCUSDT",1757489829364,[[112087.5,7.096],[112087.4,0.194],[112087.3,0.067],[112087.2,0.004],[112087.0,0.004]],[[112087.6,12.026],[112087.7,0.102],[112087.8,0.001],[112088.4,0.002],[112088.8,0.09]]]
["binance-futures","BTCUSDT",1757489865205,[[112099.9,7.461],[112099.8,0.26],[112099.5,0.004],[112098.4,0.002],[112093.4,0.125]],[[112100.0,28.091],[112100.1,0.308],[112100.2,0.002],[112100.3,0.013],[112100.4,0.003]]]
["binance-futures","BTCUSDT",1757489922813,[[112050.9,28.801],[112050.8,0.025],[112050.7,0.002],[112050.6,0.002],[112050.5,0.002]],[[112051.0,0.178],[112051.1,0.001],[112051.4,0.002],[112051.5,0.121],[112051.6,0.002]]]
["binance-futures","BTCUSDT",1757489988882,[[112033.2,17.499],[112033.1,0.033],[112033.0,0.003],[112032.9,0.003],[112032.3,0.002]],[[112033.3,4.46],[112033.4,0.005],[112033.5,0.003],[112033.7,0.002],[112034.5,0.002]]]
["binance-futures","BTCUSDT",1757490006862,[[112056.3,24.169],[112056.2,0.004],[112056.1,0.142],[112056.0,0.003],[112055.9,2.198]],[[112056.4,4.762],[112056.5,0.002],[112057.0,0.008],[112058.7,0.002],[112059.1,0.044]]]
["binance-futures","BTCUSDT",1757490064567,[[112117.4,24.959],[112117.3,0.057],[112117.2,0.01],[112117.1,0.004],[112116.8,0.05]],[[112117.5,11.226],[112117.6,0.119],[112117.7,0.008],[112117.8,0.166],[112117.9,0.002]]]
["binance-futures","BTCUSDT",1757490091199,[[112117.4,18.26],[112117.3,0.108],[112117.2,0.262],[112117.1,0.005],[112117.0,3.396]],[[112117.5,8.043],[112117.6,0.36],[112117.7,0.008],[112117.8,0.002],[112118.0,0.001]]]
["binance-futures","BTCUSDT",1757490147058,[[112117.7,0.059],[112117.6,0.356],[112117.4,6.533],[112117.3,0.005],[112116.8,0.003]],[[112117.8,14.158],[112118.0,2.399],[112118.4,4.571],[112118.5,2.213],[112119.0,1.333]]]
["binance-futures","BTCUSDT",1757490206426,[[112133.3,11.447],[112133.2,0.029],[112133.1,0.001],[112132.9,0.002],[112132.8,0.002]],[[112133.4,12.309],[112133.5,0.034],[112133.6,0.087],[112133.9,0.084],[112137.2,0.043]]]
["binance-futures","BTCUSDT",1757490232952,[[112133.3,21.115],[112133.2,0.146],[112133.1,0.112],[112133.0,0.022],[112132.9,0.142]],[[112133.4,1.349],[112133.5,0.025],[112133.6,0.145],[112133.7,0.014],[112133.8,0.012]]]
["binance-futures","BTCUSDT",1757490290361,[[112226.3,0.009],[112226.2,0.005],[112225.3,0.004],[112224.7,0.005],[112224.2,0.046]],[[112226.4,38.627],[112226.5,0.172],[112226.6,0.011],[112226.7,0.006],[112226.8,0.085]]]
["binance-futures","BTCUSDT",1757490303237,[[112223.5,12.036],[112223.4,0.03],[112223.3,0.003],[112223.2,0.079],[112223.1,0.071]],[[112223.6,7.861],[112223.7,0.055],[112223.9,0.09],[112224.0,0.007],[112224.5,0.09]]]
["binance-futures","BTCUSDT",1757490374357,[[112240.6,14.139],[112240.5,0.054],[112240.4,0.126],[112240.3,0.003],[112240.2,0.001]],[[112240.7,2.471],[112240.8,0.562],[112240.9,12.188],[112241.0,79.25],[112241.1,0.009]]]
["binance-futures","BTCUSDT",1757490389159,[[112240.9,34.513],[112240.8,0.015],[112240.7,1.129],[112240.6,22.108],[112240.5,0.012]],[[112241.0,76.159],[112241.1,0.012],[112241.2,0.087],[112241.3,0.043],[112241.4,0.003]]]
["binance-futures","BTCUSDT",1757490464339,[[112205.6,6.613],[112205.5,0.003],[112205.3,0.004],[112205.0,0.001],[112204.9,0.001]],[[112205.7,18.348],[112205.8,0.025],[112205.9,0.01],[112206.0,0.002],[112206.4,0.05]]]
["binance-futures","BTCUSDT",1757490473100,[[112183.5,0.186],[112183.4,0.001],[112183.0,0.002],[112182.0,0.043]],[[112183.6,36.905],[112183.7,0.001],[112184.0,0.051],[112184.1,0.377],[112184.2,0.215]]]
["binance-futures","BTCUSDT",1757490542846,[[112214.0,33.825],[112213.9,0.604],[112213.8,1.834],[112213.7,0.718],[112213.6,0.604]],[[112214.1,2.954],[112214.2,0.001],[112214.4,0.002],[112214.8,0.002],[112214.9,0.003]]]
["binance-futures","BTCUSDT",1757490557575,[[112240.9,22.078],[112240.8,1.19],[112240.7,0.784],[112240.6,0.604],[112240.5,0.6]],[[112241.0,62.972],[112241.1,0.025],[112241.2,0.011],[112241.3,0.041],[112241.4,0.001]]]
["binance-futures","BTCUSDT",1757490622421,[[112389.6,14.223],[112389.5,32.913],[112389.4,0.006],[112389.2,0.048],[112389.0,0.002]],[[112389.7,7.367],[112389.8,0.015],[112389.9,0.003],[112390.0,0.001],[112392.1,0.003]]]
["binance-futures","BTCUSDT",1757490641383,[[112321.9,11.571],[112321.8,1.321],[112321.7,0.614],[112321.6,0.604],[112321.3,0.601]],[[112322.0,5.47],[112322.1,0.235],[112322.3,0.088],[112322.4,0.056],[112322.5,0.01]]]
["binance-futures","BTCUSDT",1757490698892,[[112372.7,42.357],[112372.6,0.619],[112372.5,0.995],[112372.4,0.602],[112372.3,0.091]],[[112372.8,6.073],[112372.9,0.001],[112373.0,0.016],[112373.1,0.001],[112373.2,0.002]]]
["binance-futures","BTCUSDT",1757490756330,[[112360.6,12.674],[112360.5,0.016],[112360.4,0.004],[112360.2,0.001],[112360.0,0.092]],[[112360.7,3.894],[112360.8,0.051],[112361.5,0.007],[112361.6,0.051],[112361.7,0.041]]]
["binance-futures","BTCUSDT",1757490778454,[[112392.1,19.251],[112392.0,0.649],[112391.9,0.601],[112391.8,0.114],[112391.7,0.001]],[[112392.2,2.337],[112392.3,0.003],[112392.5,0.089],[112392.6,0.002],[112393.3,0.004]]]
["binance-futures","BTCUSDT",1757490840080,[[112450.0,12.51],[112449.9,0.767],[112449.8,0.001],[112449.7,0.089],[112449.5,0.003]],[[112450.1,2.692],[112450.2,0.01],[112450.3,0.078],[112450.4,0.052],[112450.6,0.089]]]
["binance-futures","BTCUSDT",1757490866542,[[112462.8,22.976],[112462.7,2.738],[112462.6,1.017],[112462.5,15.903],[112462.4,0.686]],[[112462.9,1.524],[112463.0,0.912],[112463.1,0.154],[112463.2,0.091],[112463.3,0.002]]]
["binance-futures","BTCUSDT",1757490938750,[[112551.0,16.887],[112550.9,0.007],[112550.5,0.002],[112550.2,0.09],[112550.1,0.002]],[[112551.1,2.241],[112551.2,0.052],[112551.4,0.089],[112551.5,0.005],[112552.0,0.051]]]
["binance-futures","BTCUSDT",1757490981086,[[112499.6,15.174],[112499.5,0.253],[112499.4,0.005],[112499.3,0.001],[112499.2,0.002]],[[112499.7,2.585],[112499.8,0.004],[112499.9,0.002],[112500.0,0.319],[112500.1,0.09]]]
["binance-futures","BTCUSDT",1757491007348,[[112467.1,0.673],[112467.0,0.03],[112466.8,0.002],[112466.7,0.002],[112464.6,0.001]],[[112467.2,19.54],[112467.3,0.199],[112467.5,0.223],[112467.6,0.459],[112468.4,0.252]]]
["binance-futures","BTCUSDT",1757491064666,[[112474.2,1.231],[112474.1,0.001],[112472.3,0.089],[112472.2,0.002],[112470.6,0.073]],[[112474.3,34.26],[112474.4,0.059],[112475.0,0.003],[112475.2,0.05],[112475.3,0.002]]]
["binance-futures","BTCUSDT",1757491094344,[[112504.1,27.813],[112504.0,0.013],[112503.9,0.004],[112503.7,0.091]],[[112504.2,2.514],[112504.3,0.012],[112504.4,0.056],[112506.0,0.002],[112506.4,0.097]]]
["binance-futures","BTCUSDT",1757491148742,[[112491.4,14.975],[112491.3,0.021],[112491.2,0.003],[112491.1,0.633],[112491.0,0.091]],[[112491.5,10.409],[112491.6,0.004],[112491.7,0.001],[112491.8,0.001],[112492.5,0.002]]]
["binance-futures","BTCUSDT",1757491163430,[[112491.4,6.912],[112491.3,0.07],[112491.2,0.004],[112491.1,0.014],[112491.0,0.006]],[[112491.5,16.766],[112491.6,0.411],[112491.7,0.002],[112491.8,0.001],[112492.0,0.002]]]
["binance-futures","BTCUSDT",1757491232909,[[112585.9,16.987],[112585.8,0.003],[112585.7,0.003],[112585.0,0.001],[112584.9,0.002]],[[112586.0,16.066],[112586.1,0.109],[112586.2,0.161],[112586.3,0.002],[112587.0,0.267]]]
["binance-futures","BTCUSDT",1757491252186,[[112473.4,15.822],[112473.3,0.019],[112473.2,0.003],[112472.1,0.001]],[[112473.5,4.368],[112473.6,0.051],[112473.9,0.044],[112475.0,0.001],[112476.7,0.002]]]
["binance-futures","BTCUSDT",1757491304709,[[112441.2,9.731],[112441.1,0.002],[112440.9,0.089],[112440.8,0.002],[112440.6,0.002]],[[112441.3,10.716],[112441.4,0.003],[112441.5,0.087],[112441.6,0.002],[112441.8,0.002]]]
["binance-futures","BTCUSDT",1757491331165,[[112437.2,0.73],[112437.1,0.003],[112436.9,0.026],[112436.8,0.004],[112435.6,1.0]],[[112437.3,20.39],[112437.4,1.043],[112437.5,0.353],[112437.6,0.007],[112437.7,0.113]]]
["binance-futures","BTCUSDT",1757491369843,[[112410.1,9.259],[112410.0,0.145],[112409.9,0.01],[112409.8,0.053],[112409.7,0.038]],[[112410.2,3.654],[112410.3,0.02],[112410.4,0.052],[112410.5,0.002],[112410.7,0.011]]]
["binance-futures","BTCUSDT",1757491415110,[[112391.9,19.604],[112391.8,0.005],[112391.7,0.009],[112391.6,0.087],[112391.5,0.332]],[[112392.0,1.942],[112392.1,0.001],[112392.3,0.027],[112392.4,0.006],[112392.8,0.012]]]
["binance-futures","BTCUSDT",1757491472664,[[112416.6,9.414],[112416.5,0.125],[112416.2,0.005],[112416.1,0.003],[112415.8,0.002]],[[112416.7,9.271],[112416.8,0.162],[112416.9,0.001],[112417.1,0.093],[112417.2,0.039]]]
["binance-futures","BTCUSDT",1757491530380,[[112474.9,75.6],[112474.8,5.889],[112474.7,1.54],[112474.6,0.016],[112474.5,0.016]],[[112475.0,3.681],[112475.1,0.063],[112475.2,0.004],[112475.3,0.033],[112478.7,0.046]]]
["binance-futures","BTCUSDT",1757491569112,[[112494.0,15.366],[112493.9,0.131],[112493.8,1.49],[112493.7,0.002],[112493.4,0.002]],[[112494.1,14.534],[112494.2,0.04],[112494.3,0.003],[112494.5,0.09],[112494.6,0.005]]]
["binance-futures","BTCUSDT",1757491614483,[[112538.7,22.556],[112538.6,2.026],[112538.5,0.01],[112538.4,0.003],[112538.3,1.287]],[[112538.8,5.618],[112538.9,0.196],[112539.0,0.243],[112539.1,0.596],[112539.3,0.084]]]
["binance-futures","BTCUSDT",1757491629093,[[112530.0,12.811],[112529.9,0.007],[112529.7,0.002],[112529.6,0.1],[112529.5,0.002]],[[112530.1,13.926],[112530.2,0.186],[112530.3,0.002],[112530.4,0.009],[112531.7,0.114]]]
["binance-futures","BTCUSDT",1757491698523,[[112504.7,23.665],[112504.6,0.306],[112504.5,0.005],[112504.4,0.005],[112504.3,0.037]],[[112504.8,5.041],[112504.9,0.007],[112505.1,0.002],[112505.2,0.012],[112505.3,0.012]]]
["binance-futures","BTCUSDT",1757491727145,[[112504.7,12.412],[112504.6,0.018],[112504.5,0.002],[112504.2,0.001],[112503.9,0.004]],[[112504.8,30.075],[112504.9,0.024],[112505.0,0.106],[112505.1,0.011],[112505.2,0.001]]]
["binance-futures","BTCUSDT",1757491782527,[[112578.4,122.715],[112578.3,0.042],[112578.2,0.005],[112578.1,0.003],[112578.0,0.001]],[[112578.5,0.305],[112578.6,0.003],[112578.7,0.003],[112579.1,0.11],[112579.2,0.069]]]
["binance-futures","BTCUSDT",1757491797181,[[112584.7,108.416],[112584.6,0.028],[112584.5,0.003],[112584.4,0.001],[112584.2,0.001]],[[112584.8,9.962],[112584.9,0.005],[112585.0,0.003],[112585.1,0.003],[112585.7,0.108]]]
["binance-futures","BTCUSDT",1757491845020,[[112639.3,145.319],[112639.2,6.443],[112639.1,0.01],[112639.0,0.024],[112638.9,0.29]],[[112639.4,15.889],[112639.5,0.026],[112639.7,0.016],[112639.8,0.134],[112639.9,0.612]]]
["binance-futures","BTCUSDT",1757491924031,[[112725.0,0.002],[112724.2,0.006],[112724.1,0.002],[112723.8,0.007],[112723.7,0.702]],[[112726.3,0.404],[112726.5,0.004],[112728.1,7.566],[112728.4,12.486],[112728.5,0.269]]]
["binance-futures","BTCUSDT",1757491938479,[[112788.3,26.041],[112788.2,0.091],[112788.0,0.001],[112787.9,0.001],[112787.8,2.24]],[[112788.4,3.4],[112788.5,0.005],[112788.7,0.017],[112788.8,0.002],[112789.3,0.08]]]
["binance-futures","BTCUSDT",1757492007536,[[112730.0,0.67],[112729.9,0.21],[112729.8,0.003],[112729.5,0.003],[112728.7,0.001]],[[112730.1,14.788],[112730.2,0.016],[112730.3,0.412],[112730.4,0.057],[112730.5,0.739]]]
["binance-futures","BTCUSDT",1757492043602,[[112725.8,4.529],[112725.7,0.016],[112725.6,1.156],[112725.5,0.003],[112725.4,0.002]],[[112725.9,12.629],[112726.0,0.485],[112726.1,0.233],[112726.2,0.011],[112726.3,0.001]]]
["binance-futures","BTCUSDT",1757492079648,[[112749.9,31.994],[112749.8,0.165],[112749.7,0.645],[112749.6,0.004],[112749.0,0.004]],[[112750.0,1.61],[112750.1,0.007],[112750.4,0.002],[112751.0,0.042],[112751.9,0.002]]]
["binance-futures","BTCUSDT",1757492106115,[[112782.4,16.158],[112782.3,0.003],[112782.2,0.002],[112781.8,0.002],[112781.7,0.002]],[[112782.5,5.726],[112782.6,0.007],[112783.0,0.003],[112784.0,0.001],[112785.3,0.051]]]
["binance-futures","BTCUSDT",1757492163656,[[112765.7,2.846],[112765.6,0.02],[112765.3,0.002],[112764.8,0.002],[112764.7,0.019]],[[112765.8,16.78],[112765.9,0.091],[112766.0,0.003],[112766.1,0.004],[112766.5,0.213]]]
["binance-futures","BTCUSDT",1757492201416,[[112743.3,2.381],[112743.2,0.425],[112743.1,0.003],[112742.9,0.149],[112742.7,0.004]],[[112743.4,15.362],[112743.5,0.013],[112743.7,0.04],[112743.8,0.002],[112744.0,0.052]]]
["binance-futures","BTCUSDT",1757492247562,[[112702.2,9.871],[112702.1,0.213],[112702.0,0.007],[112701.9,0.006],[112701.8,0.005]],[[112702.3,25.707],[112702.4,0.365],[112702.7,0.004],[112702.8,0.002],[112703.2,0.09]]]
["binance-futures","BTCUSDT",1757492304943,[[112683.5,19.101],[112683.4,0.034],[112683.3,0.003],[112683.2,0.139],[112683.1,0.002]],[[112683.6,8.826],[112683.7,0.012],[112683.9,0.003],[112684.3,0.002],[112684.5,0.002]]]
["binance-futures","BTCUSDT",1757492317535,[[112664.8,11.532],[112664.7,0.097],[112664.6,0.002],[112664.1,0.089],[112664.0,0.006]],[[112664.9,10.068],[112665.0,0.008],[112665.1,0.001],[112665.5,0.007],[112666.3,0.001]]]
["binance-futures","BTCUSDT",1757492388865,[[112686.4,28.924],[112686.3,0.091],[112686.2,0.001],[112686.1,0.005],[112686.0,0.089]],[[112686.5,3.785],[112686.6,0.003],[112687.8,0.002],[112688.1,0.002],[112688.2,0.001]]]
["binance-futures","BTCUSDT",1757492403489,[[112699.5,42.712],[112699.4,0.006],[112699.3,0.076],[112699.2,1.139],[112699.1,0.004]],[[112699.6,0.641],[112699.7,0.131],[112699.8,0.162],[112699.9,0.227],[112700.1,0.036]]]
["binance-futures","BTCUSDT",1757492472799,[[112650.1,7.278],[112650.0,0.63],[112649.9,0.001],[112649.5,0.009],[112649.3,0.003]],[[112650.2,15.942],[112650.3,0.005],[112650.4,0.061],[112650.5,0.002],[112651.1,0.002]]]
["binance-futures","BTCUSDT",1757492518062,[[112633.4,20.06],[112633.3,0.008],[112633.2,0.009],[112633.1,0.004],[112632.9,0.003]],[[112633.5,0.724],[112633.6,0.003],[112633.7,0.002],[112633.9,0.002],[112634.2,0.002]]]
["binance-futures","BTCUSDT",1757492544949,[[112600.0,11.471],[112599.9,0.022],[112599.7,0.002],[112599.5,0.002],[112599.2,0.09]],[[112600.1,2.485],[112600.2,0.18],[112600.3,0.01],[112600.4,0.004],[112600.5,0.003]]]
["binance-futures","BTCUSDT",1757492571369,[[112582.9,3.682],[112582.8,0.001],[112582.6,0.002],[112582.4,0.003],[112582.3,0.007]],[[112583.0,23.068],[112583.1,0.006],[112583.2,0.052],[112583.3,0.002],[112583.6,0.093]]]
["binance-futures","BTCUSDT",1757492629042,[[112620.0,123.616],[112619.9,0.105],[112619.8,0.003],[112619.7,0.011],[112619.6,0.013]],[[112620.1,10.069],[112620.2,0.606],[112620.3,0.603],[112620.4,0.602],[112620.5,0.009]]]
["binance-futures","BTCUSDT",1757492674258,[[112727.1,15.099],[112727.0,0.02],[112726.9,0.003],[112726.6,0.002],[112725.5,0.002]],[[112727.2,10.178],[112727.3,1.718],[112727.4,0.001],[112728.0,0.003],[112728.3,0.003]]]
["binance-futures","BTCUSDT",1757492712946,[[112716.0,22.132],[112715.9,0.015],[112715.8,0.093],[112715.7,0.003],[112715.6,0.002]],[[112716.1,10.609],[112716.2,0.01],[112716.3,0.004],[112716.5,0.042],[112716.7,0.001]]]
["binance-futures","BTCUSDT",1757492770679,[[112713.6,34.777],[112713.5,0.003],[112713.4,0.001],[112713.1,0.207],[112713.0,0.003]],[[112713.7,0.136],[112713.8,0.012],[112714.0,0.063],[112714.1,0.004],[112715.1,0.002]]]
["binance-futures","BTCUSDT",1757492792451,[[112739.0,9.102],[112738.9,0.016],[112738.4,0.002],[112738.3,0.002],[112737.8,0.002]],[[112739.1,12.707],[112739.2,0.038],[112739.3,0.003],[112739.4,0.089],[112739.9,0.431]]]
["binance-futures","BTCUSDT",1757492854664,[[112684.7,5.962],[112684.6,0.004],[112684.0,0.003],[112683.9,0.001],[112683.8,0.002]],[[112684.8,9.89],[112684.9,1.011],[112685.0,0.603],[112685.1,0.702],[112685.2,0.6]]]
["binance-futures","BTCUSDT",1757492881263,[[112669.5,2.027],[112669.4,0.015],[112669.3,0.006],[112669.2,0.017],[112669.1,0.038]],[[112669.6,20.26],[112669.7,0.612],[112669.8,1.045],[112669.9,0.657],[112670.0,0.003]]]
["binance-futures","BTCUSDT",1757492938924,[[112668.1,9.182],[112668.0,0.002],[112667.5,0.001],[112667.0,0.002],[112666.0,0.01]],[[112668.2,29.097],[112668.3,0.011],[112668.4,0.002],[112668.7,0.044],[112668.8,0.004]]]
["binance-futures","BTCUSDT",1757492993522,[[112647.5,0.549],[112647.4,0.004],[112647.1,0.001],[112645.5,0.047],[112645.4,0.002]],[[112647.6,19.495],[112647.7,0.015],[112647.8,0.002],[112647.9,0.089],[112648.0,0.002]]]
["binance-futures","BTCUSDT",1757493023092,[[112620.0,36.417],[112619.9,0.005],[112619.8,0.002],[112619.7,0.031],[112619.6,0.091]],[[112620.1,9.113],[112620.2,0.008],[112620.3,0.002],[112620.7,0.005],[112621.7,0.18]]]
["binance-futures","BTCUSDT",1757493080642,[[112632.5,12.59],[112632.4,0.003],[112632.3,0.04],[112632.2,0.094],[112632.1,0.002]],[[112632.6,6.709],[112632.7,0.229],[112633.0,0.002],[112633.1,0.002],[112633.6,0.089]]]
["binance-futures","BTCUSDT",1757493095264,[[112632.6,9.335],[112632.5,0.299],[112632.4,0.021],[112632.3,0.01],[112632.2,0.005]],[[112632.7,8.215],[112632.8,0.014],[112633.0,0.002],[112633.1,0.003],[112634.1,0.002]]]
["binance-futures","BTCUSDT",1757493150053,[[112616.0,3.983],[112615.9,0.001],[112614.2,0.002],[112614.1,0.001],[112614.0,0.002]],[[112616.1,27.755],[112616.2,0.048],[112616.3,0.004],[112616.4,0.337],[112616.5,0.349]]]
["binance-futures","BTCUSDT",1757493179566,[[112589.9,0.195],[112589.8,0.011],[112589.7,0.003],[112589.6,0.001],[112589.5,0.002]],[[112590.0,21.337],[112590.1,1.069],[112590.2,0.63],[112590.3,0.606],[112590.4,0.653]]]
["binance-futures","BTCUSDT",1757493248741,[[112523.3,33.309],[112523.1,0.074],[112522.8,11.054],[112522.7,3.619],[112522.6,6.776]],[[112523.4,1.338],[112524.0,0.004],[112524.4,0.002],[112524.5,1.831],[112525.2,0.002]]]
["binance-futures","BTCUSDT",1757493267726,[[112527.8,14.392],[112527.7,0.005],[112527.6,0.09],[112527.5,0.004],[112527.4,0.002]],[[112527.9,4.455],[112528.0,1.284],[112528.2,0.004],[112528.4,0.083],[112528.5,0.238]]]
["binance-futures","BTCUSDT",1757493320692,[[112538.7,36.147],[112538.6,0.314],[112538.5,0.09],[112538.4,0.001],[112538.0,0.092]],[[112538.8,1.51],[112538.9,0.005],[112539.7,0.003],[112539.8,0.002],[112540.0,0.089]]]
["binance-futures","BTCUSDT",1757493347120,[[112506.8,6.099],[112506.7,0.003],[112506.1,0.002],[112505.4,0.02],[112505.3,0.005]],[[112506.9,23.587],[112507.0,0.014],[112507.1,0.001],[112507.2,0.705],[112507.3,0.264]]]
["binance-futures","BTCUSDT",1757493404817,[[112505.0,7.749],[112504.9,1.263],[112504.8,0.012],[112504.7,0.014],[112504.6,0.009]],[[112505.1,10.469],[112505.2,0.051],[112505.5,0.003],[112505.6,0.215],[112505.7,0.06]]]
["binance-futures","BTCUSDT",1757493466810,[[112539.9,25.037],[112539.8,0.002],[112539.4,14.286],[112539.3,3.364],[112539.2,0.089]],[[112540.0,1.237],[112540.1,0.002],[112541.2,0.001],[112541.3,0.003],[112541.6,0.002]]]
["binance-futures","BTCUSDT",1757493488785,[[112550.7,8.859],[112550.6,0.12],[112550.5,0.048],[112550.4,0.088],[112550.3,0.055]],[[112550.8,10.018],[112550.9,0.126],[112551.0,0.007],[112551.1,0.013],[112551.2,0.002]]]
["binance-futures","BTCUSDT",1757493546511,[[112561.5,10.602],[112561.4,1.313],[112561.3,0.002],[112561.2,0.002],[112561.1,0.01]],[[112561.6,9.425],[112561.7,0.073],[112561.8,0.001],[112561.9,0.31],[112562.0,0.278]]]
["binance-futures","BTCUSDT",1757493573022,[[112583.5,13.724],[112583.4,1.557],[112583.3,0.002],[112583.2,0.05],[112583.1,0.002]],[[112583.6,6.574],[112583.7,0.009],[112583.8,0.002],[112583.9,0.118],[112584.0,0.004]]]
["binance-futures","BTCUSDT",1757493624909,[[112611.8,33.016],[112611.7,5.006],[112611.6,0.002],[112611.5,0.002],[112611.4,0.368]],[[112611.9,10.644],[112612.0,0.067],[112612.3,0.002],[112612.5,0.001],[112612.9,0.006]]]
["binance-futures","BTCUSDT",1757493645214,[[112638.5,31.495],[112638.4,0.127],[112638.3,0.005],[112638.2,0.455],[112638.1,0.002]],[[112638.6,3.713],[112638.7,0.01],[112638.8,0.002],[112638.9,0.001],[112639.2,0.001]]]
["binance-futures","BTCUSDT",1757493714618,[[112562.8,18.348],[112562.7,0.001],[112562.4,0.136],[112562.3,1.555],[112561.9,0.002]],[[112562.9,8.98],[112563.0,0.002],[112564.5,0.002],[112564.6,0.089],[112565.2,0.001]]]
["binance-futures","BTCUSDT",1757493742760,[[112539.0,2.006],[112538.7,0.002],[112538.6,0.01],[112538.5,0.001],[112538.3,0.002]],[[112539.1,25.829],[112539.2,0.494],[112539.7,0.002],[112540.0,0.052],[112540.1,0.012]]]
["binance-futures","BTCUSDT",1757493798485,[[112501.7,8.651],[112501.6,0.004],[112501.2,0.089],[112501.1,0.005],[112500.9,0.009]],[[112501.8,10.347],[112501.9,0.016],[112502.5,0.003],[112502.6,0.243],[112502.7,0.005]]]
["binance-futures","BTCUSDT",1757493855979,[[112535.4,23.442],[112535.3,0.441],[112534.6,0.002],[112534.5,0.769],[112534.3,1.495]],[[112535.5,5.72],[112535.6,0.073],[112535.9,0.001],[112536.2,0.033],[112536.5,0.027]]]
["binance-futures","BTCUSDT",1757493870542,[[112515.0,3.348],[112514.9,0.003],[112514.8,0.027],[112514.7,0.002],[112514.3,0.013]],[[112515.1,25.449],[112515.2,0.19],[112515.3,0.003],[112515.7,0.447],[112520.6,0.095]]]
["binance-futures","BTCUSDT",1757493941751,[[112503.2,14.537],[112503.1,0.115],[112503.0,0.132],[112502.9,0.056],[112502.8,0.181]],[[112503.3,7.732],[112503.4,0.065],[112503.7,0.001],[112503.8,0.002],[112504.4,0.011]]]
["binance-futures","BTCUSDT",1757493954564,[[112515.8,1.998],[112515.7,0.093],[112515.6,0.002],[112515.5,0.003],[112515.4,0.172]],[[112515.9,18.111],[112516.0,0.016],[112516.1,0.003],[112516.2,0.013],[112516.3,0.002]]]
["binance-futures","BTCUSDT",1757494012183,[[112539.0,10.653],[112538.9,0.036],[112538.8,0.001],[112538.7,0.002],[112538.6,0.001]],[[112539.1,14.286],[112539.2,0.041],[112539.3,0.003],[112539.5,0.029],[112539.6,0.002]]]
["binance-futures","BTCUSDT",1757494038905,[[112539.0,10.871],[112538.9,0.294],[112538.8,0.007],[112538.7,0.005],[112538.6,0.001]],[[112539.1,25.008],[112539.2,0.062],[112539.3,0.094],[112539.4,0.005],[112539.5,0.029]]]
["binance-futures","BTCUSDT",1757494100153,[[112515.5,0.849],[112515.4,0.005],[112515.3,0.003],[112515.2,0.017],[112515.1,0.016]],[[112515.6,34.436],[112515.7,0.02],[112515.8,0.362],[112515.9,0.005],[112516.4,0.005]]]
["binance-futures","BTCUSDT",1757494123186,[[112487.7,24.298],[112487.6,2.066],[112487.5,0.002],[112487.4,0.028],[112487.3,0.009]],[[112487.8,4.256],[112488.0,0.006],[112489.0,0.002],[112489.3,0.01],[112492.5,0.006]]]
["binance-futures","BTCUSDT",1757494180701,[[112509.0,10.801],[112508.9,0.006],[112508.8,0.005],[112508.7,0.01],[112508.6,0.002]],[[112509.1,6.353],[112509.2,0.007],[112509.3,0.001],[112509.4,0.002],[112509.6,0.05]]]
["binance-futures","BTCUSDT",1757494217896,[[112499.3,9.198],[112499.2,0.195],[112499.0,0.024],[112498.9,0.002],[112498.8,0.013]],[[112499.4,9.071],[112499.5,0.007],[112499.8,0.002],[112499.9,0.125],[112502.2,0.002]]]
["binance-futures","BTCUSDT",1757494264490,[[112493.6,10.003],[112493.5,0.008],[112493.4,0.008],[112493.2,0.006],[112491.2,0.089]],[[112493.7,12.091],[112493.8,0.011],[112493.9,0.011],[112494.0,0.002],[112494.2,0.089]]]
["binance-futures","BTCUSDT",1757494321837,[[112390.8,1.114],[112390.7,0.005],[112390.2,0.004],[112390.0,0.131],[112389.4,0.044]],[[112390.9,26.891],[112391.0,0.024],[112391.2,0.052],[112391.3,0.002],[112391.4,0.144]]]
["binance-futures","BTCUSDT",1757494348297,[[112349.9,12.613],[112349.8,0.002],[112349.6,0.001],[112348.8,0.002],[112345.1,0.002]],[[112350.0,10.03],[112350.1,0.016],[112350.2,0.004],[112350.4,0.004],[112350.5,0.02]]]
["binance-futures","BTCUSDT",1757494373838,[[112318.6,7.007],[112318.0,0.005],[112317.1,0.001],[112316.2,0.048],[112316.1,0.002]],[[112318.7,13.52],[112318.8,0.203],[112318.9,0.005],[112319.2,0.09],[112319.3,0.002]]]
["binance-futures","BTCUSDT",1757494420394,[[112349.6,17.018],[112349.5,0.034],[112349.4,0.008],[112349.2,0.01],[112349.1,0.039]],[[112349.7,10.467],[112349.8,0.075],[112349.9,0.012],[112350.0,0.296],[112350.1,0.012]]]
["binance-futures","BTCUSDT",1757494489955,[[112320.9,25.301],[112320.8,0.094],[112320.6,0.007],[112320.5,0.011],[112320.4,0.004]],[[112321.0,9.55],[112321.1,0.042],[112321.2,0.039],[112321.3,0.135],[112321.5,0.014]]]
["binance-futures","BTCUSDT",1757494504499,[[112299.9,26.774],[112299.8,0.058],[112299.7,0.001],[112299.2,0.003],[112299.1,0.001]],[[112300.0,45.761],[112300.1,0.126],[112300.2,0.006],[112300.3,0.004],[112300.5,0.12]]]
["binance-futures","BTCUSDT",1757494574829,[[112349.9,31.863],[112349.8,0.088],[112349.7,0.099],[112349.6,0.055],[112326.7,0.008]],[[112350.0,0.644],[112350.1,0.18],[112350.2,0.008],[112350.4,0.002],[112350.7,0.002]]]
["binance-futures","BTCUSDT",1757494588695,[[112352.3,27.066],[112352.2,0.325],[112352.1,0.061],[112352.0,0.003],[112351.2,0.109]],[[112352.4,9.706],[112352.5,0.027],[112352.6,0.064],[112352.7,0.092],[112352.8,0.056]]]
["binance-futures","BTCUSDT",1757494646259,[[112384.9,10.251],[112384.8,0.647],[112384.7,0.041],[112384.6,0.004],[112384.5,0.15]],[[112385.0,10.079],[112385.1,0.035],[112385.2,0.035],[112385.3,0.009],[112385.6,0.011]]]
["binance-futures","BTCUSDT",1757494715758,[[112351.8,12.662],[112351.7,0.102],[112351.6,0.003],[112351.4,0.006],[112351.3,0.062]],[[112351.9,8.455],[112352.0,0.802],[112352.1,0.029],[112352.2,0.006],[112352.3,0.005]]]
["binance-futures","BTCUSDT",1757494731152,[[112364.6,7.582],[112364.5,0.003],[112364.4,0.002],[112363.9,0.001],[112360.0,0.002]],[[112364.7,13.502],[112364.8,0.089],[112364.9,0.294],[112365.0,0.108],[112365.1,0.089]]]
["binance-futures","BTCUSDT",1757494788156,[[112333.0,9.726],[112332.9,0.017],[112332.8,0.048],[112332.7,0.002],[112332.6,0.006]],[[112333.1,26.758],[112333.2,0.031],[112333.3,0.091],[112333.4,0.012],[112333.6,0.05]]]
["binance-futures","BTCUSDT",1757494815083,[[112339.9,33.155],[112339.8,0.034],[112339.4,0.001],[112339.3,0.246],[112339.2,0.002]],[[112340.0,0.146],[112340.4,0.002],[112340.6,0.002],[112340.7,0.002],[112341.0,0.002]]]
["binance-futures","BTCUSDT",1757494849922,[[112342.8,3.468],[112342.7,1.35],[112342.6,0.194],[112342.5,0.219],[112342.4,0.004]],[[112342.9,19.838],[112343.0,0.045],[112343.1,0.008],[112343.2,0.009],[112343.3,0.141]]]
["binance-futures","BTCUSDT",1757494899539,[[112342.8,15.042],[112342.7,1.129],[112342.6,0.106],[112342.5,0.014],[112342.4,0.015]],[[112342.9,6.487],[112343.0,0.1],[112343.2,0.016],[112343.3,0.095],[112344.3,0.275]]]
["binance-futures","BTCUSDT",1757494957151,[[112300.0,0.714],[112299.9,0.195],[112299.8,0.004],[112299.7,0.02],[112299.6,0.234]],[[112300.1,25.59],[112300.2,0.107],[112300.3,0.012],[112300.4,0.002],[112300.7,0.09]]]
["binance-futures","BTCUSDT",1757495014804,[[112311.2,20.475],[112311.1,0.028],[112310.9,0.104],[112310.8,0.251],[112309.5,0.016]],[[112311.3,2.983],[112311.4,0.014],[112311.5,0.004],[112311.6,0.002],[112311.8,0.01]]]
["binance-futures","BTCUSDT",1757495049635,[[112295.9,11.927],[112295.8,0.033],[112295.7,0.001],[112295.2,0.001],[112294.8,0.046]],[[112296.0,12.361],[112296.1,0.026],[112296.2,0.004],[112296.4,0.09],[112296.5,0.003]]]
["binance-futures","BTCUSDT",1757495099052,[[112263.4,2.6],[112263.3,0.203],[112263.2,0.002],[112261.6,0.03],[112261.5,0.002]],[[112263.5,17.217],[112263.6,0.21],[112263.7,0.003],[112264.0,0.05],[112264.1,0.002]]]
["binance-futures","BTCUSDT",1757495113584,[[112222.0,3.442],[112221.9,0.001],[112221.8,0.002],[112221.6,0.002],[112221.4,0.008]],[[112222.1,17.043],[112222.2,0.026],[112222.3,0.082],[112222.4,0.055],[112222.5,0.004]]]
["binance-futures","BTCUSDT",1757495182847,[[112230.0,0.301],[112229.6,0.06],[112229.5,0.004],[112229.1,0.002],[112229.0,0.002]],[[112230.1,32.412],[112230.2,0.011],[112230.3,0.002],[112230.5,0.002],[112230.6,0.001]]]
["binance-futures","BTCUSDT",1757495207259,[[112178.6,17.404],[112178.5,0.269],[112178.4,0.001],[112178.3,1.717],[112178.2,0.004]],[[112178.7,6.132],[112178.8,0.003],[112179.0,0.001],[112179.8,0.002],[112181.4,0.002]]]
["binance-futures","BTCUSDT",1757495266265,[[112100.5,1.407],[112100.2,0.004],[112100.1,0.003],[112092.1,0.004],[112091.2,0.02]],[[112100.6,20.586],[112100.7,0.012],[112100.8,0.001],[112100.9,1.272],[112101.0,0.006]]]
["binance-futures","BTCUSDT",1757495280693,[[112150.3,22.593],[112150.0,0.713],[112149.9,4.541],[112149.8,7.878],[112149.5,0.713]],[[112150.4,2.894],[112150.5,0.001],[112150.7,0.035],[112151.0,0.003],[112151.4,0.027]]]
["binance-futures","BTCUSDT",1757495324331,[[112147.2,4.032],[112147.1,0.007],[112146.8,0.006],[112146.6,0.001],[112146.2,0.001]],[[112147.3,8.094],[112147.4,0.016],[112147.6,0.09],[112147.7,0.002],[112148.2,0.098]]]
["binance-futures","BTCUSDT",1757495364131,[[112162.0,4.683],[112161.9,0.071],[112161.7,0.01],[112161.6,0.002],[112161.4,0.007]],[[112162.1,8.397],[112162.2,0.012],[112162.4,0.003],[112162.6,0.184],[112162.7,0.007]]]
["binance-futures","BTCUSDT",1757495421485,[[112149.8,12.123],[112149.7,0.118],[112149.6,0.008],[112149.5,0.563],[112149.4,0.011]],[[112149.9,12.309],[112150.0,1.177],[112150.1,0.003],[112150.5,0.002],[112150.9,0.005]]]
["binance-futures","BTCUSDT",1757495478922,[[112141.1,15.798],[112141.0,0.148],[112140.9,0.006],[112140.6,0.003],[112140.5,0.09]],[[112141.2,4.123],[112141.3,0.115],[112141.4,0.135],[112141.5,0.004],[112141.6,0.055]]]
["binance-futures","BTCUSDT",1757495522740,[[112148.2,22.496],[112148.1,0.176],[112147.5,0.09],[112147.4,0.436],[112147.0,0.181]],[[112148.3,0.11],[112148.4,0.006],[112148.5,0.002],[112149.2,0.002],[112149.5,0.002]]]
["binance-futures","BTCUSDT",1757495562682,[[112153.2,12.842],[112153.1,0.106],[112153.0,0.003],[112152.4,0.001],[112152.3,0.002]],[[112153.3,3.217],[112153.4,0.008],[112153.7,0.053],[112153.8,0.002],[112156.2,0.001]]]
["binance-futures","BTCUSDT",1757495589136,[[112145.4,0.738],[112145.3,0.001],[112145.1,0.003],[112145.0,0.001],[112144.6,0.002]],[[112145.5,29.284],[112145.6,2.417],[112145.7,0.002],[112146.0,0.256],[112146.1,0.03]]]
["binance-futures","BTCUSDT",1757495646622,[[112162.3,27.625],[112162.2,0.219],[112162.1,0.092],[112162.0,0.053],[112161.9,0.044]],[[112162.4,7.247],[112162.5,0.003],[112162.9,0.002],[112163.0,0.004],[112163.2,0.002]]]
["binance-futures","BTCUSDT",1757495680191,[[112152.5,20.189],[112152.4,0.008],[112152.3,0.001],[112151.7,0.004],[112151.4,0.002]],[[112152.6,9.995],[112152.7,0.015],[112152.8,0.006],[112152.9,0.006],[112153.1,0.09]]]
["binance-futures","BTCUSDT",1757495730323,[[112129.8,0.71],[112129.7,0.005],[112129.6,0.003],[112129.5,0.002],[112129.4,0.01]],[[112129.9,13.81],[112130.0,0.107],[112130.2,0.001],[112130.3,0.09],[112130.4,0.054]]]
["binance-futures","BTCUSDT",1757495787719,[[112089.3,15.205],[112089.2,0.095],[112089.1,0.002],[112089.0,0.001],[112088.9,0.002]],[[112089.4,3.068],[112089.5,0.021],[112089.6,0.05],[112089.7,0.002],[112089.9,0.006]]]
["binance-futures","BTCUSDT",1757495796272,[[112118.5,25.474],[112118.4,0.005],[112117.9,0.215]],[[112118.6,0.642],[112118.7,0.095],[112120.0,0.001],[112122.2,0.066],[112122.3,0.142]]]
["binance-futures","BTCUSDT",1757495871552,[[112130.3,14.18],[112130.2,0.094],[112130.1,0.001],[112130.0,0.001],[112129.4,0.004]],[[112130.4,5.491],[112130.5,0.038],[112130.6,0.001],[112132.3,0.09],[112132.4,0.002]]]
["binance-futures","BTCUSDT",1757495886135,[[112132.4,24.254],[112132.3,0.094],[112132.2,0.027],[112132.1,0.004],[112132.0,0.783]],[[112132.5,0.193],[112132.6,0.003],[112134.4,0.005],[112134.7,0.007],[112135.0,0.029]]]
["binance-futures","BTCUSDT",1757495955401,[[112160.8,8.279],[112160.7,0.006],[112160.3,0.044],[112160.2,0.002],[112160.1,0.006]],[[112160.9,7.976],[112161.0,0.006],[112161.5,0.001],[112161.6,0.09],[112161.7,0.002]]]
["binance-futures","BTCUSDT",1757495996596,[[112174.8,5.168],[112174.7,0.001],[112174.5,0.002],[112174.4,0.002],[112174.3,0.002]],[[112174.9,13.097],[112175.0,0.009],[112175.1,0.002],[112175.4,0.088],[112175.5,0.002]]]
["binance-futures","BTCUSDT",1757496027372,[[112181.8,17.838],[112181.7,0.023],[112181.6,0.005],[112181.4,0.005],[112181.2,0.002]],[[112181.9,2.04],[112182.0,0.001],[112182.2,0.002],[112182.3,0.004],[112182.7,0.006]]]
["binance-futures","BTCUSDT",1757496053801,[[112198.0,1.715],[112197.9,0.002],[112197.7,0.002],[112197.6,0.002],[112196.9,0.002]],[[112198.1,20.223],[112198.2,0.013],[112198.3,0.231],[112198.4,0.002],[112198.5,0.035]]]
["binance-futures","BTCUSDT",1757496111211,[[112245.6,11.741],[112245.5,0.014],[112245.4,0.005],[112245.3,0.001],[112245.2,0.002]],[[112245.7,2.368],[112245.8,0.001],[112245.9,0.004],[112246.0,0.005],[112246.1,0.09]]]
["binance-futures","BTCUSDT",1757496152531,[[112260.4,28.105],[112260.3,0.011],[112260.2,0.001],[112260.1,0.002],[112260.0,0.002]],[[112260.5,4.837],[112260.6,0.093],[112260.9,0.007],[112261.2,0.093],[112261.3,0.004]]]
["binance-futures","BTCUSDT",1757496194978,[[112359.8,26.841],[112359.7,0.078],[112359.5,0.116],[112359.4,0.002],[112359.3,0.112]],[[112359.9,7.162],[112360.0,1.048],[112360.1,0.81],[112360.2,0.006],[112360.4,0.089]]]
["binance-futures","BTCUSDT",1757496252402,[[112287.2,3.443],[112287.1,0.003],[112285.7,0.004],[112283.5,0.001],[112283.0,0.002]],[[112287.3,28.947],[112287.4,0.605],[112287.5,0.608],[112287.6,0.602],[112287.7,0.001]]]
["binance-futures","BTCUSDT",1757496270086,[[112279.1,10.545],[112279.0,0.188],[112278.9,0.001],[112278.8,0.002],[112278.7,0.006]],[[112279.2,10.56],[112279.3,0.309],[112279.4,0.001],[112279.5,0.007],[112279.6,0.256]]]
["binance-futures","BTCUSDT",1757496336165,[[112338.4,2.693],[112338.3,0.042],[112338.2,0.656],[112336.2,0.035]],[[112338.5,11.416],[112338.6,0.1],[112338.8,0.008],[112339.1,0.003],[112339.2,0.137]]]
["binance-futures","BTCUSDT",1757496350722,[[112358.9,33.822],[112358.8,0.006],[112358.7,1.483],[112358.6,0.103],[112358.5,1.159]],[[112359.0,1.296],[112359.1,0.003],[112359.9,0.102],[112360.0,1.813],[112360.7,0.086]]]
["binance-futures","BTCUSDT",1757496420009,[[112342.8,8.155],[112342.7,0.009],[112342.4,0.002],[112341.0,0.003],[112338.8,0.001]],[[112342.9,8.564],[112343.0,1.215],[112343.1,1.203],[112343.2,0.855],[112345.2,0.093]]]
["binance-futures","BTCUSDT",1757496470244,[[112306.1,15.302],[112306.0,0.071],[112305.9,0.002],[112305.8,0.092],[112305.7,0.002]],[[112306.2,8.007],[112306.3,0.604],[112306.4,1.152],[112306.5,0.602],[112306.6,0.091]]]
["binance-futures","BTCUSDT",1757496503732,[[112289.1,6.328],[112289.0,0.191],[112288.8,0.006],[112288.6,0.002],[112288.4,0.097]],[[112289.2,9.256],[112289.3,1.148],[112289.4,0.602],[112289.5,0.603],[112289.6,0.6]]]
["binance-futures","BTCUSDT",1757496518302,[[112287.2,0.666],[112287.1,0.009],[112286.9,0.146],[112286.8,0.006],[112286.0,0.003]],[[112287.3,27.515],[112287.4,0.611],[112287.5,0.601],[112287.6,0.612],[112287.7,0.086]]]
["binance-futures","BTCUSDT",1757496575805,[[112295.2,0.047],[112295.1,0.003],[112294.6,0.004],[112293.7,0.001],[112293.6,1.074]],[[112295.3,31.133],[112295.4,0.602],[112295.5,0.601],[112295.6,0.6],[112296.0,0.001]]]
["binance-futures","BTCUSDT",1757496626403,[[112290.4,16.168],[112290.3,0.122],[112290.2,0.003],[112290.1,0.008],[112290.0,0.473]],[[112290.5,1.611],[112290.6,0.642],[112290.7,0.602],[112290.8,0.603],[112290.9,0.6]]]
["binance-futures","BTCUSDT",1757496659912,[[112289.7,41.016],[112289.6,0.462],[112289.5,0.001],[112288.8,0.05],[112288.7,0.002]],[[112289.8,0.228],[112290.0,0.002],[112290.2,0.088],[112290.3,0.002],[112290.7,0.012]]]
["binance-futures","BTCUSDT",1757496729216,[[112309.1,31.907],[112309.0,0.015],[112308.9,0.613],[112308.8,0.005],[112308.7,0.999]],[[112309.2,0.718],[112309.3,0.001],[112310.0,0.013],[112310.1,0.002],[112311.1,0.01]]]
["binance-futures","BTCUSDT",1757496744234,[[112294.3,3.596],[112294.2,0.001],[112294.1,0.098],[112294.0,0.008],[112293.2,0.002]],[[112294.4,11.257],[112294.5,0.61],[112294.6,0.601],[112294.7,0.603],[112294.8,0.609]]]
["binance-futures","BTCUSDT",1757496801432,[[112298.9,29.14],[112298.8,0.071],[112298.6,0.013],[112298.5,0.002],[112298.4,0.05]],[[112299.0,4.485],[112299.1,0.607],[112299.3,0.001],[112299.4,0.601],[112299.5,0.603]]]
["binance-futures","BTCUSDT",1757496827931,[[112331.2,14.138],[112331.1,0.08],[112331.0,0.003],[112330.7,0.002],[112330.5,0.002]],[[112331.3,6.06],[112331.4,0.7],[112331.5,0.001],[112331.6,0.601],[112331.7,0.604]]]
["binance-futures","BTCUSDT",1757496885301,[[112364.6,6.52],[112364.5,0.029],[112364.4,0.004],[112364.0,0.003],[112363.6,0.002]],[[112364.7,8.49],[112364.8,0.007],[112364.9,0.001],[112365.0,0.005],[112365.1,0.002]]]
["binance-futures","BTCUSDT",1757496944786,[[112379.9,16.031],[112379.8,0.032],[112379.7,0.004],[112379.1,0.006],[112378.4,0.262]],[[112380.0,6.139],[112380.1,0.007],[112380.3,0.091],[112380.4,0.003],[112381.1,0.092]]]
["binance-futures","BTCUSDT",1757496969213,[[112340.6,6.574],[112339.8,0.002],[112339.4,0.189],[112337.1,0.002],[112336.2,0.177]],[[112340.7,17.052],[112340.8,0.003],[112341.6,0.085],[112341.7,0.008],[112342.1,0.035]]]
["binance-futures","BTCUSDT",1757497026809,[[112299.8,0.452],[112299.7,0.012],[112299.6,0.002],[112299.5,0.01],[112299.4,0.002]],[[112299.9,27.529],[112300.0,0.769],[112300.1,0.04],[112300.2,0.103],[112300.3,0.003]]]
["binance-futures","BTCUSDT",1757497053242,[[112269.7,11.229],[112269.6,0.058],[112269.5,0.005],[112269.3,0.096],[112269.2,0.002]],[[112269.8,12.485],[112269.9,0.01],[112270.0,0.003],[112270.2,0.002],[112270.4,0.05]]]
["binance-futures","BTCUSDT",1757497101079,[[112286.8,5.287],[112286.7,0.006],[112286.0,0.006],[112285.7,0.006],[112285.6,0.037]],[[112286.9,8.285],[112287.0,0.012],[112287.1,0.1],[112287.2,0.002],[112287.4,0.002]]]
["binance-futures","BTCUSDT",1757497125493,[[112290.5,11.053],[112290.4,0.01],[112290.3,0.001],[112290.2,0.004],[112287.0,0.001]],[[112290.6,13.553],[112290.7,0.007],[112290.8,0.004],[112290.9,0.027],[112291.0,0.002]]]
["binance-futures","BTCUSDT",1757497195226,[[112290.5,12.934],[112290.4,0.059],[112290.3,0.501],[112290.2,0.642],[112290.1,0.582]],[[112290.6,4.396],[112290.7,0.007],[112290.8,0.002],[112291.8,0.002],[112292.5,0.002]]]
["binance-futures","BTCUSDT",1757497219390,[[112313.2,7.645],[112313.1,0.004],[112312.3,0.002],[112311.9,0.003],[112311.6,0.002]],[[112313.3,16.7],[112313.4,0.005],[112313.5,0.029],[112313.6,0.002],[112314.1,0.002]]]
["binance-futures","BTCUSDT",1757497279281,[[112290.6,19.044],[112290.5,0.323],[112290.4,0.188],[112290.3,0.009],[112290.2,0.039]],[[112290.7,3.156],[112290.8,0.001],[112290.9,0.003],[112291.2,0.004],[112306.4,0.003]]]
["binance-futures","BTCUSDT",1757497293872,[[112290.6,16.69],[112290.5,0.523],[112290.4,0.189],[112290.3,0.038],[112290.2,0.125]],[[112290.7,4.959],[112290.8,0.004],[112290.9,0.007],[112291.1,0.002],[112291.2,0.004]]]
["binance-futures","BTCUSDT",1757497351327,[[112226.7,3.215],[112226.6,0.001],[112225.9,0.001],[112222.8,0.005],[112221.7,0.005]],[[112226.8,19.487],[112226.9,0.008],[112227.2,0.004],[112227.4,0.002],[112228.2,0.002]]]
["binance-futures","BTCUSDT",1757497418884,[[112213.3,7.193],[112213.2,0.094],[112212.9,0.184],[112212.8,0.004],[112212.6,0.002]],[[112213.4,14.228],[112213.5,0.009],[112213.6,0.005],[112213.9,0.159],[112214.0,0.002]]]
["binance-futures","BTCUSDT",1757497435775,[[112213.2,1.685],[112213.1,0.002],[112212.9,0.019],[112212.8,0.016],[112212.2,0.001]],[[112213.3,19.124],[112213.4,0.156],[112213.5,0.006],[112213.6,0.003],[112213.7,0.126]]]
["binance-futures","BTCUSDT",1757497493469,[[112201.0,12.291],[112200.9,0.006],[112200.8,0.001],[112200.7,0.114],[112200.6,0.005]],[[112201.1,7.154],[112201.2,0.029],[112201.3,0.002],[112201.5,0.036],[112201.6,0.002]]]
["binance-futures","BTCUSDT",1757497519995,[[112206.5,19.896],[112206.4,0.003],[112206.3,0.001],[112205.9,0.002],[112205.6,0.113]],[[112206.6,9.57],[112206.7,0.017],[112206.9,0.004],[112207.0,0.01],[112207.1,0.002]]]
["binance-futures","BTCUSDT",1757497577074,[[112200.1,10.047],[112200.0,1.445],[112199.9,0.049],[112199.8,0.003],[112199.7,0.008]],[[112200.2,6.021],[112200.3,0.009],[112200.8,0.004],[112201.3,0.002],[112201.9,0.002]]]
["binance-futures","BTCUSDT",1757497604187,[[112217.9,19.353],[112217.8,0.009],[112217.7,0.01],[112217.6,0.046],[112217.4,0.006]],[[112218.0,11.361],[112218.1,0.011],[112218.2,0.013],[112218.3,0.008],[112218.4,0.137]]]
["binance-futures","BTCUSDT",1757497661788,[[112241.6,12.191],[112241.5,1.065],[112241.4,1.548],[112241.3,0.004],[112237.3,0.173]],[[112241.7,4.749],[112241.8,0.035],[112241.9,0.005],[112242.0,0.003],[112242.7,0.019]]]
["binance-futures","BTCUSDT",1757497695226,[[112251.3,17.853],[112251.2,0.475],[112251.1,1.459],[112251.0,0.252],[112250.9,0.036]],[[112251.4,9.195],[112251.5,0.099],[112251.6,0.017],[112251.7,0.032],[112251.8,0.006]]]
["binance-futures","BTCUSDT",1757497745863,[[112296.3,33.296],[112296.2,1.419],[112296.1,3.464],[112296.0,0.004],[112295.8,0.011]],[[112296.4,3.089],[112296.5,0.002],[112296.6,0.004],[112296.8,0.001],[112296.9,0.007]]]
["binance-futures","BTCUSDT",1757497803602,[[112280.7,35.726],[112280.6,0.003],[112280.4,0.001],[112280.3,1.086],[112280.2,0.003]],[[112280.8,0.167],[112280.9,0.001],[112281.6,0.004],[112283.3,0.002],[112284.4,0.002]]]
["binance-futures","BTCUSDT",1757497818195,[[112291.4,3.289],[112291.3,0.188],[112291.2,0.283],[112291.1,0.002],[112291.0,0.005]],[[112291.5,13.332],[112291.6,0.104],[112291.8,0.009],[112292.1,0.092],[112292.2,0.228]]]
["binance-futures","BTCUSDT",1757497851722,[[112271.3,1.116],[112271.2,0.002],[112271.1,0.105],[112271.0,0.289],[112270.9,0.012]],[[112271.4,16.457],[112271.5,0.083],[112271.6,0.001],[112271.7,0.603],[112271.8,0.604]]]
["binance-futures","BTCUSDT",1757497902322,[[112217.9,4.959],[112217.8,0.089],[112217.7,3.478],[112217.6,0.01],[112217.5,0.01]],[[112218.0,29.82],[112218.1,1.006],[112218.2,0.003],[112218.4,0.051],[112218.5,0.353]]]
["binance-futures","BTCUSDT",1757497971682,[[112217.3,5.288],[112217.2,0.641],[112217.1,3.646],[112217.0,0.009],[112215.3,0.209]],[[112217.4,8.872],[112217.5,0.01],[112217.6,0.09],[112217.7,0.006],[112217.9,0.037]]]
["binance-futures","BTCUSDT",1757497986321,[[112217.3,8.08],[112217.2,0.643],[112217.1,3.908],[112217.0,0.006],[112216.8,0.09]],[[112217.4,9.53],[112217.5,0.015],[112217.6,0.005],[112217.7,0.766],[112217.8,0.04]]]
["binance-futures","BTCUSDT",1757498052382,[[112203.2,0.105],[112203.1,0.001],[112202.5,0.002],[112202.0,0.002],[112201.4,0.002]],[[112203.3,22.959],[112203.4,0.009],[112203.5,0.004],[112203.6,0.212],[112203.7,0.04]]]
["binance-futures","BTCUSDT",1757498070265,[[112208.9,17.656],[112208.8,1.175],[112208.7,3.505],[112208.6,0.002],[112208.4,0.09]],[[112209.0,9.071],[112209.1,0.017],[112209.2,0.007],[112209.5,0.09],[112209.6,0.038]]]
["binance-futures","BTCUSDT",1757498127734,[[112212.0,2.833],[112211.9,0.001],[112211.8,0.042],[112211.7,0.002],[112211.5,0.003]],[[112212.1,16.619],[112212.2,0.216],[112212.3,0.004],[112212.5,0.003],[112212.7,0.091]]]
["binance-futures","BTCUSDT",1757498168783,[[112235.1,26.498],[112235.0,0.711],[112234.9,3.464],[112234.8,0.012],[112227.9,0.001]],[[112235.2,0.288],[112235.3,0.116],[112235.4,0.007],[112235.5,0.02],[112235.6,0.019]]]
["binance-futures","BTCUSDT",1757498211701,[[112257.3,8.451],[112257.2,0.032],[112257.1,0.285],[112257.0,0.05],[112256.9,0.02]],[[112257.4,19.326],[112257.5,0.008],[112257.8,0.002],[112258.0,0.003],[112258.5,0.064]]]
["binance-futures","BTCUSDT",1757498269507,[[112246.1,14.473],[112246.0,0.806],[112245.9,3.68],[112245.8,0.015],[112245.5,0.003]],[[112246.2,1.125],[112246.3,0.01],[112246.5,0.033],[112246.6,0.039],[112246.7,0.009]]]
["binance-futures","BTCUSDT",1757498296065,[[112246.1,1.386],[112246.0,0.159],[112245.9,3.808],[112245.8,0.007],[112238.4,0.093]],[[112246.2,16.481],[112246.3,0.046],[112246.4,0.05],[112246.5,0.043],[112246.6,0.037]]]
["binance-futures","BTCUSDT",1757498326788,[[112245.9,29.974],[112245.8,1.721],[112245.7,4.66],[112245.6,0.008],[112245.4,0.002]],[[112246.0,0.863],[112246.1,0.003],[112246.2,0.222],[112246.3,0.047],[112249.0,0.002]]]
["binance-futures","BTCUSDT",1757498368344,[[112240.5,8.158],[112240.4,0.704],[112240.3,3.582],[112240.2,0.004],[112240.0,0.091]],[[112240.6,7.747],[112240.7,0.016],[112240.8,0.05],[112240.9,0.004],[112241.0,0.08]]]
["binance-futures","BTCUSDT",1757498438052,[[112234.7,1.099],[112234.6,0.109],[112233.9,0.004],[112233.0,0.008],[112232.4,0.002]],[[112234.8,28.047],[112234.9,3.861],[112235.0,0.447],[112235.1,0.668],[112235.2,0.26]]]
["binance-futures","BTCUSDT",1757498452742,[[112234.6,1.081],[112234.5,0.133],[112234.2,0.006],[112234.0,0.011],[112233.9,0.008]],[[112234.7,27.545],[112234.8,3.33],[112234.9,0.004],[112235.0,0.334],[112235.1,0.501]]]
["binance-futures","BTCUSDT",1757498526701,[[112192.3,6.742],[112192.2,0.098],[112191.7,0.01],[112191.6,0.046],[112191.4,0.003]],[[112192.4,30.501],[112192.5,0.038],[112192.6,0.241],[112192.7,0.682],[112192.8,0.096]]]
["binance-futures","BTCUSDT",1757498580007,[[112223.9,5.905],[112223.8,1.611],[112223.7,0.018],[112223.5,0.185]],[[112224.0,17.679],[112224.1,1.381],[112224.2,0.003],[112224.5,0.09],[112224.6,0.038]]]
["binance-futures","BTCUSDT",1757498594646,[[112223.9,5.531],[112223.8,2.28],[112223.7,3.523],[112223.6,0.114],[112223.5,0.136]],[[112224.0,13.255],[112224.1,0.055],[112224.2,1.258],[112224.3,1.506],[112224.4,0.126]]]
["binance-futures","BTCUSDT",1757498644819,[[112252.0,26.309],[112251.9,0.868],[112251.8,0.007],[112251.7,1.923],[112251.6,0.087]],[[112252.1,2.913],[112252.2,0.019],[112252.5,0.002],[112252.8,0.001],[112253.0,0.002]]]
["binance-futures","BTCUSDT",1757498678722,[[112244.9,15.154],[112244.8,1.894],[112244.7,0.093],[112244.6,0.002],[112244.5,0.017]],[[112245.0,0.533],[112245.1,0.007],[112245.3,0.002],[112245.4,0.002],[112246.2,0.01]]]
["binance-futures","BTCUSDT",1757498736504,[[112276.4,8.065],[112276.3,2.025],[112276.2,3.491],[112276.1,0.006],[112275.6,0.05]],[[112276.5,8.301],[112276.6,0.017],[112276.9,0.091],[112277.0,0.021],[112277.1,0.012]]]
["binance-futures","BTCUSDT",1757498763179,[[112294.6,20.408],[112294.5,0.186],[112294.4,0.175],[112294.3,0.002],[112294.2,0.09]],[[112294.7,3.105],[112294.8,0.003],[112295.8,0.108],[112296.4,0.003],[112297.2,0.001]]]
["binance-futures","BTCUSDT",1757498803133,[[112326.4,25.563],[112326.2,0.013],[112326.1,0.239],[112326.0,0.004],[112325.8,0.001]],[[112326.5,0.421],[112326.7,0.02],[112326.8,0.009],[112328.1,0.002],[112328.7,0.003]]]
["binance-futures","BTCUSDT",1757498847225,[[112346.3,16.968],[112346.2,5.422],[112346.1,3.586],[112346.0,0.441],[112345.9,0.023]],[[112346.4,1.569],[112346.5,0.013],[112346.7,0.002],[112347.2,0.011],[112347.3,0.004]]]
["binance-futures","BTCUSDT",1757498904712,[[112297.7,3.947],[112297.6,0.322],[112297.1,0.003],[112297.0,0.002],[112295.9,0.003]],[[112297.8,18.861],[112297.9,0.009],[112298.4,0.05],[112298.5,0.002],[112298.6,0.001]]]
["binance-futures","BTCUSDT",1757498962344,[[112302.6,24.454],[112302.5,0.006],[112302.4,0.1],[112302.3,0.012],[112291.5,0.118]],[[112302.7,0.408],[112302.8,0.003],[112303.1,0.001],[112303.2,1.241],[112303.3,0.002]]]
["binance-futures","BTCUSDT",1757499002245,[[112264.2,7.315],[112264.1,0.007],[112264.0,0.007],[112263.9,0.012],[112263.8,0.016]],[[112264.3,7.579],[112264.4,0.014],[112264.5,0.09],[112264.6,0.002],[112264.7,0.013]]]
["binance-futures","BTCUSDT",1757499046268,[[112250.1,4.466],[112250.0,0.439],[112249.9,3.463],[112249.8,0.002],[112249.7,0.025]],[[112250.2,17.093],[112250.3,0.026],[112250.4,1.527],[112250.5,0.094],[112250.6,0.074]]]
["binance-futures","BTCUSDT",1757499072706,[[112254.9,3.837],[112254.8,0.003],[112254.7,3.462],[112254.6,0.003],[112254.4,0.007]],[[112255.0,15.638],[112255.1,0.02],[112255.2,0.002],[112255.7,0.072],[112259.5,0.004]]]
["binance-futures","BTCUSDT",1757499120239,[[112276.5,16.737],[112276.4,0.125],[112276.3,0.001],[112276.2,0.002],[112276.0,0.156]],[[112276.6,6.369],[112276.7,0.095],[112277.0,0.006],[112277.2,0.061],[112277.3,0.092]]]
["binance-futures","BTCUSDT",1757499144858,[[112255.3,0.34],[112255.2,0.001],[112255.0,0.001],[112254.9,0.092],[112254.8,0.006]],[[112255.4,23.121],[112255.5,1.822],[112255.6,0.685],[112255.7,0.029],[112256.2,0.001]]]
["binance-futures","BTCUSDT",1757499214278,[[112240.6,7.915],[112240.5,0.01],[112240.1,0.002],[112240.0,0.01],[112239.5,0.01]],[[112240.7,12.005],[112240.8,0.011],[112240.9,0.002],[112241.2,0.002],[112241.4,0.003]]]
["binance-futures","BTCUSDT",1757499228809,[[112376.2,19.753],[112376.1,0.001],[112376.0,0.272],[112375.4,0.177]],[[112376.3,1.466],[112376.4,0.074],[112376.9,0.004],[112379.2,0.002],[112381.2,0.139]]]
["binance-futures","BTCUSDT",1757499277619,[[112313.8,7.77],[112313.7,0.002],[112313.6,0.071],[112313.5,0.014],[112313.4,0.09]],[[112313.9,9.851],[112314.0,0.186],[112314.4,0.051],[112314.5,0.005],[112314.6,0.003]]]
["binance-futures","BTCUSDT",1757499312538,[],[[112265.2,15.8],[112265.3,0.359],[112265.5,0.001],[112265.6,1.298],[112265.8,0.002]]]
["binance-futures","BTCUSDT",1757499370156,[[112236.8,2.931],[112236.7,0.028],[112236.6,3.485],[112236.5,0.001],[112236.4,0.009]],[[112236.9,19.036],[112237.0,0.205],[112237.1,0.092],[112237.2,0.005],[112237.3,0.002]]]
["binance-futures","BTCUSDT",1757499439524,[[112226.9,4.569],[112226.8,0.089],[112226.7,2.944],[112226.6,0.005],[112223.8,0.091]],[[112227.0,12.385],[112227.1,0.014],[112227.2,0.002],[112227.3,0.027],[112227.4,0.092]]]
["binance-futures","BTCUSDT",1757499476835,[[112206.0,7.763],[112205.9,0.007],[112205.5,0.001],[112205.1,0.002],[112204.7,0.002]],[[112206.1,7.687],[112206.2,0.003],[112206.4,0.052],[112206.5,0.002],[112206.6,0.09]]]
["binance-futures","BTCUSDT",1757499511704,[[112177.0,19.404],[112176.9,0.014],[112176.8,0.016],[112176.7,0.005],[112176.6,0.092]],[[112177.1,0.48],[112177.2,0.003],[112177.3,0.002],[112177.4,0.002],[112177.5,0.004]]]
["binance-futures","BTCUSDT",1757499538188,[[112182.1,14.848],[112182.0,0.005],[112181.9,0.092],[112181.8,0.002],[112181.4,0.09]],[[112182.2,6.234],[112182.3,0.51],[112182.4,1.747],[112182.5,0.005],[112183.6,0.002]]]
["binance-futures","BTCUSDT",1757499594724,[[112219.9,10.034],[112219.8,0.089],[112219.7,3.464],[112219.6,0.012],[112219.4,0.003]],[[112220.0,10.142],[112220.1,0.017],[112220.2,0.004],[112220.3,0.093],[112220.4,0.009]]]
["binance-futures","BTCUSDT",1757499622107,[[112202.2,4.155],[112202.1,0.014],[112202.0,0.003],[112201.9,0.002],[112201.8,0.011]],[[112202.3,12.399],[112202.4,0.072],[112202.5,0.002],[112202.7,0.01],[112202.8,0.004]]]
["binance-futures","BTCUSDT",1757499679804,[[112210.4,31.379],[112210.3,0.616],[112210.2,1.024],[112210.1,0.602],[112210.0,0.012]],[[112210.5,0.131],[112210.6,0.003],[112211.2,0.004],[112211.3,0.002],[112211.4,0.002]]]
["binance-futures","BTCUSDT",1757499737420,[[112187.7,9.66],[112187.6,0.013],[112187.5,0.01],[112187.4,0.004],[112187.0,0.093]],[[112187.8,8.971],[112187.9,0.022],[112188.0,0.052],[112188.1,0.002],[112188.3,0.003]]]
["binance-futures","BTCUSDT",1757499751123,[[112187.7,1.467],[112187.6,0.069],[112187.5,0.011],[112187.4,0.006],[112186.5,0.001]],[[112187.8,15.154],[112187.9,0.231],[112188.0,0.163],[112189.4,0.03],[112196.7,0.557]]]
["binance-futures","BTCUSDT",1757499821223,[[112260.2,14.927],[112260.1,0.007],[112260.0,3.517],[112259.9,0.002],[112259.8,0.002]],[[112260.3,7.002],[112260.4,0.103],[112260.7,0.002],[112260.9,0.093],[112261.0,0.004]]]
["binance-futures","BTCUSDT",1757499835894,[[112260.2,18.476],[112260.1,0.016],[112260.0,3.517],[112259.9,0.015],[112259.8,0.002]],[[112260.3,3.381],[112260.4,0.035],[112260.5,0.002],[112260.6,0.002],[112260.7,0.002]]]
["binance-futures","BTCUSDT",1757499905329,[[112299.9,14.776],[112299.8,0.111],[112299.7,0.002],[112299.6,0.009],[112299.4,0.001]],[[112300.0,9.386],[112300.1,0.124],[112300.2,0.003],[112300.3,0.002],[112300.5,0.09]]]
["binance-futures","BTCUSDT",1757499951821,[[112295.2,17.201],[112295.1,0.006],[112295.0,0.001],[112294.8,0.002],[112294.5,0.002]],[[112295.3,7.664],[112295.4,0.102],[112295.7,0.005],[112296.0,0.093],[112296.1,0.002]]]
["binance-futures","BTCUSDT",1757499989495,[[112295.2,8.517],[112295.1,0.011],[112295.0,3.462],[112294.9,0.006],[112294.7,0.002]],[[112295.3,8.426],[112295.4,0.062],[112295.5,0.01],[112295.6,0.003],[112295.7,0.002]]]
["binance-futures","BTCUSDT",1757500004310,[[112295.2,14.368],[112295.1,0.014],[112295.0,3.508],[112294.9,0.004],[112294.8,0.001]],[[112295.3,5.923],[112295.4,0.067],[112295.5,0.01],[112295.6,0.094],[112295.7,0.009]]]
["binance-futures","BTCUSDT",1757500062022,[[112270.5,0.38],[112270.4,0.003],[112270.2,0.001],[112270.0,0.004],[112269.7,0.002]],[[112270.6,13.739],[112270.7,0.02],[112270.8,0.003],[112271.0,0.025],[112271.1,0.002]]]
["binance-futures","BTCUSDT",1757500108488,[[112296.8,9.774],[112296.7,0.004],[112296.6,0.002],[112296.4,0.09],[112296.3,0.002]],[[112296.9,9.867],[112297.0,0.02],[112297.2,0.002],[112297.3,0.037],[112297.4,0.002]]]
["binance-futures","BTCUSDT",1757500146124,[[112330.8,17.286],[112330.7,0.099],[112330.6,3.464],[112330.5,0.002],[112330.3,0.002]],[[112330.9,12.381],[112331.0,0.016],[112331.1,0.003],[112331.3,0.01],[112331.4,0.378]]]
["binance-futures","BTCUSDT",1757500203701,[[112366.0,11.149],[112365.9,0.006],[112365.7,0.089],[112365.6,0.004],[112365.4,0.01]],[[112366.1,0.678],[112366.2,0.005],[112366.3,0.002],[112366.4,0.003],[112370.2,0.002]]]
["binance-futures","BTCUSDT",1757500226503,[[112376.6,24.811],[112376.5,0.047],[112376.4,0.089],[112376.3,0.002],[112376.0,0.055]],[[112376.7,1.437],[112376.8,0.003],[112377.1,0.006],[112377.2,0.001],[112377.3,0.02]]]
["binance-futures","BTCUSDT",1757500287682,[[112388.7,6.072],[112388.6,0.242],[112388.5,0.002],[112388.1,0.053],[112388.0,0.003]],[[112388.8,10.084],[112388.9,0.019],[112389.0,0.016],[112389.1,0.008],[112389.2,0.1]]]
["binance-futures","BTCUSDT",1757500314180,[[112379.0,11.789],[112378.9,0.037],[112378.8,3.466],[112378.7,0.004],[112370.0,0.004]],[[112379.1,10.739],[112379.2,0.148],[112379.3,0.327],[112379.4,1.127],[112379.7,0.003]]]
["binance-futures","BTCUSDT",1757500371794,[[112324.1,9.957],[112324.0,0.002],[112323.9,0.004],[112323.4,0.015],[112323.3,0.008]],[[112324.2,15.636],[112324.3,0.512],[112324.4,0.358],[112324.5,0.002],[112324.8,0.088]]]
["binance-futures","BTCUSDT",1757500427505,[[112327.0,0.696],[112326.9,0.022],[112326.2,0.005],[112326.1,0.002],[112325.0,0.002]],[[112327.1,19.929],[112327.2,0.753],[112327.3,0.002],[112327.4,0.594],[112327.5,0.002]]]
["binance-futures","BTCUSDT",1757500456007,[[112325.6,11.857],[112325.5,0.024],[112325.4,0.001],[112325.3,0.24],[112325.2,0.24]],[[112325.7,4.68],[112325.8,0.005],[112325.9,0.005],[112326.0,0.003],[112326.1,0.002]]]
["binance-futures","BTCUSDT",1757500513858,[[112325.6,11.011],[112325.5,0.07],[112325.4,4.063],[112325.3,0.602],[112322.5,0.002]],[[112325.7,5.348],[112325.8,0.098],[112325.9,0.007],[112326.0,0.092],[112326.1,0.004]]]
["binance-futures","BTCUSDT",1757500540542,[[112325.6,11.072],[112325.5,0.666],[112325.4,4.066],[112325.3,0.602],[112325.1,0.091]],[[112325.7,16.331],[112325.8,0.011],[112325.9,0.009],[112326.0,0.089],[112326.1,0.004]]]
["binance-futures","BTCUSDT",1757500584548,[[112361.8,8.647],[112361.7,0.042],[112361.6,0.053],[112361.5,3.474],[112361.4,0.002]],[[112361.9,9.117],[112362.0,0.327],[112362.1,0.002],[112362.2,0.002],[112362.3,0.091]]]
["binance-futures","BTCUSDT",1757500613244,[[112361.8,15.822],[112361.7,0.762],[112361.6,4.113],[112361.5,0.602],[112361.4,0.001]],[[112361.9,3.745],[112362.0,0.323],[112362.1,0.002],[112362.2,0.006],[112363.5,0.003]]]
["binance-futures","BTCUSDT",1757500683072,[[112390.6,10.414],[112390.5,0.064],[112390.3,0.002],[112390.2,0.038],[112390.1,0.002]],[[112390.7,12.283],[112390.8,0.007],[112390.9,0.112],[112391.0,0.009],[112391.1,0.617]]]
["binance-futures","BTCUSDT",1757500703230,[[112363.3,2.131],[112363.2,0.05],[112363.1,0.015],[112363.0,0.002],[112362.9,0.004]],[[112363.4,18.316],[112363.5,0.007],[112363.6,0.001],[112363.7,0.004],[112363.8,0.089]]]
["binance-futures","BTCUSDT",1757500755229,[[112325.6,10.414],[112325.5,0.006],[112325.4,0.015],[112325.3,0.002],[112325.2,0.003]],[[112325.7,11.02],[112325.8,0.012],[112325.9,0.003],[112326.0,0.01],[112326.1,0.004]]]
["binance-futures","BTCUSDT",1757500781702,[[112341.8,4.592],[112341.7,0.004],[112341.6,0.003],[112341.4,0.01],[112341.3,0.002]],[[112341.9,12.296],[112342.0,0.01],[112342.1,0.007],[112342.2,0.021],[112342.3,0.002]]]
["binance-futures","BTCUSDT",1757500839456,[[112341.8,8.397],[112341.7,0.018],[112341.6,3.574],[112341.5,0.006],[112341.4,0.363]],[[112341.9,12.735],[112342.0,0.019],[112342.1,0.007],[112342.2,0.017],[112342.3,0.405]]]
["binance-futures","BTCUSDT",1757500902907,[[112349.9,7.376],[112349.8,0.083],[112349.7,3.464],[112349.6,0.005],[112349.3,0.11]],[[112350.0,13.902],[112350.1,0.018],[112350.2,0.014],[112350.3,0.092],[112350.4,0.014]]]
["binance-futures","BTCUSDT",1757500923812,[[112349.9,12.392],[112349.8,0.09],[112349.7,3.465],[112349.6,0.004],[112349.3,0.09]],[[112350.0,10.276],[112350.1,0.106],[112350.2,0.037],[112350.3,0.012],[112350.6,0.092]]]
["binance-futures","BTCUSDT",1757500981374,[[112311.0,15.154],[112310.9,0.007],[112310.8,3.568],[112310.7,0.009],[112310.6,0.007]],[[112311.1,2.852],[112311.2,0.065],[112311.5,0.004],[112311.8,0.002],[112316.9,0.08]]]
["binance-futures","BTCUSDT",1757501007876,[[112324.2,5.428],[112324.1,0.004],[112323.9,0.02],[112323.8,0.002],[112323.7,0.086]],[[112324.3,13.515],[112324.4,0.023],[112324.5,0.002],[112324.6,0.09],[112324.7,0.002]]]
["binance-futures","BTCUSDT",1757501061029,[[112337.0,2.915],[112336.9,0.021],[112336.8,0.232],[112336.7,0.002],[112334.6,0.002]],[[112337.1,23.664],[112337.2,0.599],[112337.3,0.462],[112337.4,0.016],[112337.5,0.006]]]
["binance-futures","BTCUSDT",1757501092229,[[112337.0,6.4],[112336.9,0.019],[112336.8,0.02],[112336.7,0.002],[112336.6,0.221]],[[112337.1,18.051],[112337.2,0.493],[112337.3,0.426],[112337.4,0.015],[112337.5,0.091]]]
["binance-futures","BTCUSDT",1757501150132,[[112327.4,8.541],[112327.3,0.007],[112327.1,0.01],[112327.0,0.002],[112326.8,0.002]],[[112327.5,12.137],[112327.6,0.019],[112327.7,0.072],[112327.8,0.002],[112327.9,0.004]]]
["binance-futures","BTCUSDT",1757501179609,[[112291.9,8.053],[112291.8,0.004],[112291.6,0.09],[112291.5,0.002],[112291.4,0.01]],[[112292.0,5.305],[112292.1,0.099],[112292.2,0.148],[112292.3,0.022],[112292.4,0.002]]]
["binance-futures","BTCUSDT",1757501234604,[[112300.0,20.749],[112299.9,1.759],[112299.8,0.003],[112299.7,0.001],[112299.4,0.01]],[[112300.1,3.356],[112300.2,0.005],[112300.7,0.002],[112301.0,0.02],[112301.1,0.002]]]
["binance-futures","BTCUSDT",1757501249203,[[112319.1,21.168],[112319.0,0.141],[112318.9,0.027],[112318.8,0.002],[112318.6,0.004]],[[112319.2,2.843],[112319.3,0.116],[112319.4,0.007],[112319.5,0.002],[112319.9,0.056]]]
["binance-futures","BTCUSDT",1757501306918,[[112342.6,4.568],[112342.5,0.007],[112342.4,3.529],[112342.3,0.01],[112342.2,0.012]],[[112342.7,10.687],[112342.8,0.294],[112342.9,0.004],[112343.0,0.004],[112343.2,0.002]]]
["binance-futures","BTCUSDT",1757501336487,[[112334.0,6.092],[112333.9,0.009],[112333.8,0.008],[112333.5,0.09],[112333.4,0.002]],[[112334.1,14.169],[112334.2,0.011],[112334.3,0.006],[112334.5,0.004],[112335.0,0.001]]]
["binance-futures","BTCUSDT",1757501391246,[[112310.2,1.176],[112310.1,0.004],[112309.6,0.002],[112309.3,0.002],[112307.8,0.002]],[[112310.3,19.797],[112310.4,0.095],[112310.6,0.074],[112310.7,0.002],[112310.8,0.01]]]
["binance-futures","BTCUSDT",1757501460944,[[112309.8,25.17],[112309.7,1.132],[112309.6,0.518],[112309.5,0.605],[112309.4,0.001]],[[112309.9,3.408],[112310.0,0.157],[112310.1,0.001],[112310.2,0.018],[112310.3,0.164]]]
["binance-futures","BTCUSDT",1757501475639,[[112314.2,3.408],[112314.1,0.007],[112314.0,3.528],[112313.9,0.005],[112313.8,0.005]],[[112314.3,17.111],[112314.4,0.769],[112314.5,0.169],[112314.6,0.006],[112314.7,0.013]]]
["binance-futures","BTCUSDT",1757501538103,[[112309.4,4.564],[112309.3,0.011],[112308.5,0.002],[112306.4,0.005],[112306.1,0.002]],[[112309.5,19.301],[112309.6,0.691],[112309.7,0.499],[112309.8,0.04],[112309.9,0.097]]]
["binance-futures","BTCUSDT",1757501560130,[[112293.6,6.817],[112293.5,0.603],[112293.4,0.601],[112293.3,0.603],[112293.2,0.6]],[[112293.7,3.346],[112293.8,0.027],[112294.1,0.01],[112294.2,0.002],[112294.4,0.052]]]
["binance-futures","BTCUSDT",1757501617982,[[112303.0,7.275],[112302.9,0.604],[112302.8,0.601],[112302.7,0.692],[112302.6,0.603]],[[112303.1,6.124],[112303.2,0.23],[112303.3,0.567],[112303.4,0.121],[112303.5,0.671]]]
["binance-futures","BTCUSDT",1757501656777,[[112295.1,0.348],[112294.7,0.002],[112293.6,0.002],[112293.5,0.003],[112292.5,0.004]],[[112295.2,20.472],[112295.3,0.02],[112295.4,0.003],[112295.5,0.069],[112295.6,0.002]]]
["binance-futures","BTCUSDT",1757501702579,[[112284.5,5.816],[112284.4,0.528],[112284.3,3.462],[112284.2,0.006],[112284.0,0.092]],[[112284.6,5.08],[112284.7,0.07],[112284.8,0.057],[112284.9,0.002],[112285.1,0.01]]]
["binance-futures","BTCUSDT",1757501760173,[[112258.4,0.891],[112258.3,0.001],[112258.1,0.003],[112257.6,0.032],[112257.0,0.002]],[[112258.5,23.35],[112258.6,0.008],[112258.7,0.002],[112258.9,0.212],[112259.0,0.752]]]
["binance-futures","BTCUSDT",1757501786579,[[112228.7,7.106],[112228.6,0.019],[112228.5,0.09],[112228.4,0.004],[112228.2,0.009]],[[112228.8,5.803],[112228.9,0.015],[112229.0,0.042],[112229.1,0.002],[112229.4,0.008]]]
["binance-futures","BTCUSDT",1757501813496,[[112228.7,7.513],[112228.6,0.019],[112228.5,3.552],[112228.4,0.015],[112228.2,0.004]],[[112228.8,11.723],[112228.9,0.019],[112229.0,0.133],[112229.1,0.002],[112229.4,0.008]]]
["binance-futures","BTCUSDT",1757501859062,[[112234.3,12.731],[112234.2,2.296],[112234.1,4.063],[112234.0,0.617],[112233.9,0.004]],[[112234.4,2.126],[112234.5,0.257],[112234.6,0.007],[112234.7,0.033],[112234.8,0.006]]]
["binance-futures","BTCUSDT",1757501928922,[[112234.1,11.192],[112234.0,0.019],[112233.9,0.001],[112233.8,0.09],[112233.7,0.006]],[[112234.2,7.932],[112234.3,0.028],[112234.4,0.011],[112234.5,0.005],[112234.6,0.037]]]
["binance-futures","BTCUSDT",1757501943705,[[112234.1,10.803],[112234.0,0.722],[112233.9,0.691],[112233.8,0.602],[112233.7,0.009]],[[112234.2,5.98],[112234.3,0.018],[112234.4,0.011],[112234.5,0.014],[112234.6,0.029]]]
["binance-futures","BTCUSDT",1757502013740,[[112250.7,18.052],[112250.6,0.253],[112250.5,3.536],[112250.4,0.62],[112249.5,0.001]],[[112250.8,7.241],[112250.9,0.014],[112251.1,0.09],[112251.2,0.004],[112251.3,0.003]]]
["binance-futures","BTCUSDT",1757502027992,[[112236.3,1.371],[112236.2,0.852],[112236.1,0.002],[112235.4,0.055]],[[112236.4,20.769],[112236.5,0.22],[112236.6,0.233],[112236.7,0.003],[112236.8,0.011]]]
["binance-futures","BTCUSDT",1757502085660,[[112287.3,14.446],[112287.2,1.496],[112287.1,3.482],[112287.0,0.092],[112286.8,0.002]],[[112287.4,1.942],[112287.5,0.213],[112287.6,0.058],[112287.7,0.004],[112287.8,0.002]]]
["binance-futures","BTCUSDT",1757502131839,[[112307.0,22.053],[112306.9,0.312],[112306.8,0.004],[112306.7,0.006],[112306.6,0.001]],[[112307.1,1.528],[112307.2,0.003],[112307.4,0.002],[112307.6,0.011],[112309.3,0.09]]]
["binance-futures","BTCUSDT",1757502169788,[[112312.6,14.356],[112312.5,0.41],[112312.4,3.486],[112312.3,0.103],[112312.2,0.064]],[[112312.7,1.065],[112312.8,0.005],[112312.9,0.126],[112313.0,0.002],[112313.4,0.002]]]
["binance-futures","BTCUSDT",1757502227459,[[112267.0,8.115],[112266.9,0.11],[112266.8,0.003],[112266.6,0.002],[112266.5,0.01]],[[112267.1,1.439],[112267.2,0.036],[112267.5,0.246],[112267.6,0.112],[112269.6,0.002]]]
["binance-futures","BTCUSDT",1757502254031,[[112257.0,0.763],[112256.9,0.02],[112256.8,0.002],[112256.6,0.003],[112256.5,0.002]],[[112257.1,10.689],[112257.2,0.02],[112257.3,0.027],[112257.5,0.092],[112258.5,0.071]]]
["binance-futures","BTCUSDT",1757502289860,[[112242.8,14.452],[112242.7,0.791],[112242.6,0.602],[112242.5,0.607],[112240.0,0.002]],[[112242.9,3.484],[112243.0,0.641],[112243.2,0.001],[112243.4,0.003],[112243.7,0.001]]]
["binance-futures","BTCUSDT",1757502338122,[[112242.9,9.001],[112242.8,1.951],[112242.7,0.611],[112242.6,0.605],[112242.5,0.004]],[[112243.0,2.384],[112243.1,0.004],[112243.2,0.005],[112243.3,0.091],[112243.4,0.004]]]
["binance-futures","BTCUSDT",1757502395733,[[112228.7,2.456],[112228.6,0.001],[112228.5,0.001],[112228.4,0.064],[112228.3,0.007]],[[112228.8,11.011],[112228.9,0.009],[112229.0,0.004],[112229.4,0.01],[112229.5,0.002]]]
["binance-futures","BTCUSDT",1757502453495,[[112240.8,2.772],[112240.7,0.007],[112240.6,0.001],[112240.0,0.003],[112238.4,0.048]],[[112240.9,9.914],[112241.0,0.009],[112241.1,0.002],[112241.2,0.002],[112241.5,0.002]]]
["binance-futures","BTCUSDT",1757502489630,[[112237.2,2.617],[112237.1,0.139],[112237.0,0.005],[112236.9,0.002],[112236.1,0.002]],[[112237.3,4.942],[112237.4,0.645],[112237.6,0.05],[112237.7,0.007],[112237.9,0.204]]]
["binance-futures","BTCUSDT",1757502537863,[[112233.2,1.636],[112233.1,0.001],[112232.9,0.008],[112232.8,0.021],[112232.7,0.002]],[[112233.3,15.333],[112233.4,1.438],[112233.6,0.053],[112233.7,0.002],[112234.6,0.003]]]
["binance-futures","BTCUSDT",1757502552530,[[112233.2,2.099],[112233.1,0.002],[112232.9,0.013],[112232.8,0.076],[112231.7,0.002]],[[112233.3,15.3],[112233.4,1.441],[112233.5,0.002],[112233.6,0.05],[112233.7,0.038]]]
["binance-futures","BTCUSDT",1757502607964,[[112268.0,4.057],[112267.9,0.653],[112267.8,0.601],[112267.7,0.604],[112267.6,0.619]],[[112268.1,7.128],[112268.2,0.016],[112268.3,0.005],[112268.4,0.089],[112268.5,0.038]]]
["binance-futures","BTCUSDT",1757502636751,[[112273.6,12.117],[112273.5,0.625],[112273.4,0.602],[112273.3,0.606],[112273.2,0.619]],[[112273.7,0.658],[112273.8,0.003],[112274.4,0.042],[112274.5,0.021],[112275.1,0.002]]]
["binance-futures","BTCUSDT",1757502706502,[[112287.9,13.845],[112287.8,0.866],[112287.7,0.602],[112287.6,0.602],[112287.5,0.023]],[[112288.0,2.584],[112288.1,0.001],[112288.3,0.008],[112288.4,0.002],[112288.5,0.008]]]
["binance-futures","BTCUSDT",1757502721229,[[112285.8,3.521],[112285.7,0.006],[112285.1,0.006],[112285.0,0.001],[112283.3,0.008]],[[112285.9,11.805],[112286.0,0.013],[112286.1,1.764],[112286.2,0.005],[112286.4,0.004]]]
["binance-futures","BTCUSDT",1757502766359,[[112292.3,16.945],[112292.2,0.871],[112292.1,0.6],[112292.0,0.603],[112291.9,0.6]],[[112292.4,2.426],[112292.5,0.003],[112293.1,0.016],[112293.2,0.131],[112293.5,0.092]]]
["binance-futures","BTCUSDT",1757502805408,[[112294.5,30.273],[112294.4,0.001],[112294.1,0.971],[112293.9,0.002],[112293.5,0.001]],[[112294.6,0.001],[112294.9,0.001],[112295.5,0.035],[112295.7,0.002],[112295.8,0.035]]]
["binance-futures","BTCUSDT",1757502863160,[[112328.0,19.396],[112327.9,0.802],[112327.8,0.601],[112327.7,0.603],[112327.6,0.6]],[[112328.1,1.116],[112328.2,0.038],[112328.3,0.004],[112328.5,0.027],[112328.6,0.039]]]
["binance-futures","BTCUSDT",1757502889872,[[112332.5,11.779],[112332.4,0.894],[112332.3,0.606],[112332.2,1.218],[112332.1,0.74]],[[112332.6,0.7],[112332.7,0.003],[112332.8,0.002],[112333.0,0.008],[112333.1,0.002]]]
["binance-futures","BTCUSDT",1757502966373,[[112317.3,8.347],[112317.2,0.854],[112317.1,0.719],[112317.0,0.602],[112316.9,0.601]],[[112317.4,4.532],[112317.5,0.006],[112317.6,0.001],[112317.7,0.007],[112318.2,0.002]]]
["binance-futures","BTCUSDT",1757503005279,[[112324.2,5.089],[112324.1,0.614],[112324.0,0.671],[112323.9,0.615],[112323.8,0.6]],[[112324.3,8.663],[112324.4,0.019],[112324.5,0.102],[112324.6,0.002],[112324.7,0.005]]]
["binance-futures","BTCUSDT",1757503031910,[[112341.9,11.787],[112341.8,0.61],[112341.7,0.606],[112341.6,0.651],[112341.5,0.6]],[[112342.0,2.414],[112342.1,0.005],[112342.6,0.002],[112342.7,0.023],[112342.8,0.03]]]
["binance-futures","BTCUSDT",1757503084439,[[112305.3,0.473],[112305.2,0.015],[112305.0,0.006],[112304.7,0.004],[112304.5,0.001]],[[112305.4,21.697],[112305.5,0.018],[112305.6,0.057],[112305.7,0.094],[112305.8,0.001]]]
["binance-futures","BTCUSDT",1757503104052,[[112291.2,11.166],[112291.1,0.626],[112291.0,0.61],[112290.9,0.692],[112290.8,0.062]],[[112291.3,1.978],[112291.4,0.004],[112291.5,0.003],[112291.6,0.004],[112291.7,0.003]]]
["binance-futures","BTCUSDT",1757503173701,[[112291.2,8.778],[112291.1,0.629],[112291.0,1.09],[112290.9,0.625],[112290.8,0.059]],[[112291.3,0.951],[112291.4,0.014],[112291.5,0.004],[112291.6,0.017],[112291.7,0.014]]]
["binance-futures","BTCUSDT",1757503188319,[[112323.6,13.756],[112323.5,2.62],[112323.4,2.824],[112323.3,0.6],[112322.8,0.216]],[[112323.7,1.427],[112323.8,0.001],[112324.2,0.017],[112324.3,0.002],[112324.8,0.095]]]
["binance-futures","BTCUSDT",1757503241106,[[112372.3,29.345],[112372.2,2.582],[112372.1,0.001],[112371.3,0.601],[112371.2,0.905]],[[112372.4,0.092],[112372.8,0.002],[112373.9,0.04],[112374.0,0.002],[112374.8,0.028]]]
["binance-futures","BTCUSDT",1757503315569,[[112280.6,9.659],[112280.5,0.607],[112280.4,0.602],[112280.3,0.602],[112280.2,0.603]],[[112280.7,2.395],[112280.8,0.051],[112280.9,0.199],[112281.0,0.013],[112281.1,0.002]]]
["binance-futures","BTCUSDT",1757503330175,[[112280.6,2.859],[112280.5,0.021],[112280.2,0.004],[112280.1,0.008],[112280.0,0.312]],[[112280.7,7.76],[112280.8,0.139],[112280.9,0.201],[112281.0,0.017],[112281.1,0.002]]]
["binance-futures","BTCUSDT",1757503399659,[[112258.6,9.326],[112258.5,0.014],[112258.4,0.025],[112258.3,0.104],[112258.1,0.002]],[[112258.7,1.159],[112258.8,0.001],[112258.9,0.002],[112259.0,0.002],[112259.1,0.006]]]
["binance-futures","BTCUSDT",1757503442145,[[112295.7,13.826],[112295.6,0.122],[112295.5,0.021],[112295.4,0.002],[112295.2,0.053]],[[112295.8,3.821],[112295.9,0.007],[112296.7,0.002],[112296.8,0.005],[112297.2,0.01]]]
["binance-futures","BTCUSDT",1757503483752,[[112275.8,19.52],[112275.7,0.101],[112275.6,0.002],[112275.2,0.177],[112273.9,1.033]],[[112275.9,1.214],[112276.0,0.001],[112276.6,0.002],[112277.0,0.001],[112277.1,0.002]]]
["binance-futures","BTCUSDT",1757503498431,[[112282.2,6.299],[112282.1,0.092],[112282.0,0.093],[112281.9,0.002],[112281.6,0.001]],[[112282.3,2.395],[112282.4,0.003],[112282.7,0.09],[112283.0,0.002],[112283.2,0.09]]]
["binance-futures","BTCUSDT",1757503560302,[[112265.3,6.063],[112265.2,0.071],[112265.1,0.09],[112265.0,0.009],[112264.7,0.015]],[[112265.4,7.586],[112265.5,0.004],[112266.0,0.007],[112266.4,0.028],[112266.5,0.004]]]
["binance-futures","BTCUSDT",1757503582516,[[112265.3,0.608],[112265.2,0.114],[112265.0,0.048],[112264.9,0.002],[112264.6,0.013]],[[112265.4,12.692],[112265.5,0.035],[112265.6,0.007],[112265.7,0.136],[112265.8,0.009]]]
["binance-futures","BTCUSDT",1757503640616,[[112248.5,5.762],[112248.4,0.196],[112248.3,0.01],[112248.2,0.023],[112248.1,0.09]],[[112248.6,4.005],[112248.7,0.024],[112248.8,0.001],[112249.0,0.011],[112249.1,0.002]]]
["binance-futures","BTCUSDT",1757503727378,[[112282.5,24.586],[112282.4,1.11],[112282.3,0.65],[112282.2,0.606]],[[112282.6,0.24],[112282.7,0.008],[112283.0,0.017],[112283.1,0.002],[112283.3,0.038]]]
["binance-futures","BTCUSDT",1757503748320,[[112297.5,2.737],[112297.4,0.013],[112297.0,0.004],[112296.9,0.002],[112296.5,0.002]],[[112297.6,11.022],[112297.7,0.014],[112297.8,0.001],[112297.9,0.048],[112298.0,0.006]]]
["binance-futures","BTCUSDT",1757503821085,[[112264.1,4.281],[112264.0,0.006],[112263.6,0.007],[112263.5,0.01],[112263.4,0.005]],[[112264.2,18.552],[112264.3,0.189],[112264.4,0.001],[112264.5,0.09],[112264.6,0.003]]]
["binance-futures","BTCUSDT",1757503847726,[[112250.9,2.194],[112250.8,0.01],[112250.2,0.004],[112249.7,0.012],[112246.4,0.003]],[[112251.0,14.346],[112251.1,0.015],[112251.5,0.002],[112251.6,1.325],[112251.7,0.046]]]
["binance-futures","BTCUSDT",1757503905306,[[112269.8,3.773],[112269.7,0.004],[112269.6,0.004],[112269.2,0.009],[112268.8,0.004]],[[112269.9,9.699],[112270.0,0.176],[112270.1,0.01],[112270.2,0.094],[112270.3,0.037]]]
["binance-futures","BTCUSDT",1757503957086,[[112251.9,6.832],[112251.8,0.022],[112251.7,0.011],[112251.6,0.002],[112251.5,0.002]],[[112252.0,6.354],[112252.1,0.035],[112252.2,0.082],[112252.3,0.099],[112252.5,0.038]]]
["binance-futures","BTCUSDT",1757503989728,[[112250.0,0.543],[112249.9,0.017],[112249.7,0.003],[112249.4,0.002],[112248.7,0.003]],[[112250.1,19.881],[112250.2,0.183],[112250.3,0.024],[112250.4,0.095],[112250.5,0.126]]]
["binance-futures","BTCUSDT",1757504004472,[[112246.9,1.302],[112246.8,0.035],[112246.4,0.022],[112246.3,0.115],[112246.1,0.034]],[[112247.0,9.248],[112247.1,0.03],[112247.2,0.13],[112247.3,0.009],[112247.4,0.002]]]
["binance-futures","BTCUSDT",1757504075647,[[112274.4,5.437],[112274.3,0.602],[112274.2,0.601],[112274.1,0.694],[112274.0,0.601]],[[112274.5,3.449],[112274.6,0.004],[112274.7,0.003],[112274.8,0.002],[112274.9,0.022]]]
["binance-futures","BTCUSDT",1757504088772,[[112256.1,4.12],[112255.8,0.005],[112254.2,0.004],[112252.2,0.011],[112251.3,0.002]],[[112256.2,17.921],[112256.3,0.112],[112256.9,0.091],[112257.0,0.006],[112257.2,0.001]]]
["binance-futures","BTCUSDT",1757504146391,[[112242.4,14.255],[112242.3,0.004],[112242.0,0.004],[112241.9,1.072],[112240.1,0.001]],[[112242.5,3.606],[112242.6,0.021],[112242.8,0.002],[112242.9,0.048],[112243.0,0.003]]]
["binance-futures","BTCUSDT",1757504173111,[[112231.6,0.815],[112231.4,0.036],[112231.3,0.007],[112230.5,0.009],[112229.5,0.002]],[[112231.7,22.342],[112231.8,0.022],[112231.9,0.226],[112232.0,0.095],[112232.2,0.009]]]
["binance-futures","BTCUSDT",1757504232262,[[112267.2,0.287],[112267.1,0.006],[112267.0,0.003],[112266.9,0.002],[112266.4,0.05]],[[112267.3,11.762],[112267.4,0.023],[112267.5,0.001],[112267.6,0.003],[112267.8,0.006]]]
["binance-futures","BTCUSDT",1757504288356,[[112202.4,1.078],[112202.3,0.082],[112201.6,0.001],[112201.4,0.002],[112201.3,0.002]],[[112202.5,11.597],[112202.6,0.026],[112202.7,0.009],[112203.2,0.05],[112203.3,0.003]]]
["binance-futures","BTCUSDT",1757504314801,[[112200.0,2.614],[112199.9,0.001],[112199.7,0.002],[112199.6,0.022],[112199.5,0.023]],[[112200.1,6.66],[112200.2,0.101],[112201.1,0.002],[112201.2,0.092],[112201.3,0.004]]]
["binance-futures","BTCUSDT",1757504372541,[[112227.6,18.544],[112227.5,0.001],[112227.3,0.002],[112227.2,0.351],[112227.1,0.331]],[[112227.7,2.364],[112227.8,0.005],[112228.1,0.007],[112229.6,0.001],[112230.4,0.002]]]
["binance-futures","BTCUSDT",1757504388868,[[112227.6,13.293],[112227.5,1.163],[112227.4,0.6],[112227.3,0.603],[112227.2,0.009]],[[112227.7,1.89],[112227.8,0.017],[112228.1,0.004],[112228.3,0.002],[112228.4,0.006]]]
["binance-futures","BTCUSDT",1757504456849,[[112227.6,15.666],[112227.5,0.114],[112227.4,0.004],[112227.3,0.017],[112227.2,0.005]],[[112227.7,5.081],[112227.8,0.052],[112228.1,0.02],[112228.2,0.006],[112228.3,0.002]]]
["binance-futures","BTCUSDT",1757504514461,[[112173.1,11.967],[112173.0,1.226],[112172.9,1.564],[112172.8,0.055],[112172.6,0.007]],[[112173.2,9.593],[112173.3,7.945],[112173.4,0.053],[112173.5,0.002],[112177.3,0.005]]]
["binance-futures","BTCUSDT",1757504549947,[[112178.5,4.239],[112178.4,0.001],[112178.2,0.002],[112178.0,0.004],[112177.7,0.003]],[[112178.6,5.123],[112178.7,0.026],[112178.8,0.001],[112178.9,0.003],[112179.0,0.046]]]
["binance-futures","BTCUSDT",1757504598264,[[112213.2,2.952],[112213.1,0.001],[112212.9,0.002],[112212.8,0.001],[112212.6,0.002]],[[112213.3,15.448],[112213.4,0.013],[112213.5,0.002],[112213.6,0.011],[112219.6,0.005]]]
["binance-futures","BTCUSDT",1757504612878,[[112172.8,6.606],[112172.7,0.001],[112172.2,0.215],[112172.1,0.002],[112171.7,0.003]],[[112172.9,6.922],[112173.0,0.011],[112173.4,0.004],[112173.5,0.002],[112173.6,0.001]]]
["binance-futures","BTCUSDT",1757504682562,[[112210.9,6.246],[112210.8,0.025],[112210.4,0.052],[112210.3,0.85],[112207.9,0.013]],[[112211.0,3.345],[112211.1,0.015],[112211.2,0.038],[112211.3,0.047],[112211.4,0.012]]]
["binance-futures","BTCUSDT",1757504707962,[[112191.8,14.331],[112191.7,0.063],[112191.6,0.001],[112191.2,0.052],[112191.1,0.002]],[[112191.9,3.089],[112192.0,0.008],[112192.2,0.001],[112192.3,0.331],[112192.4,0.002]]]
["binance-futures","BTCUSDT",1757504766762,[[112221.5,23.714],[112221.4,0.004],[112221.3,0.001],[112220.8,0.088],[112220.7,0.171]],[[112221.6,2.892],[112221.7,0.006],[112222.1,0.002],[112222.2,0.094],[112223.0,0.002]]]
["binance-futures","BTCUSDT",1757504781405,[[112221.5,11.816],[112221.4,0.046],[112221.3,0.001],[112220.9,0.053],[112220.8,0.09]],[[112221.6,5.581],[112221.7,0.02],[112221.8,0.011],[112221.9,0.431],[112222.0,0.555]]]
["binance-futures","BTCUSDT",1757504839223,[[112210.0,3.577],[112209.9,0.003],[112209.8,0.044],[112209.7,0.01],[112206.6,0.183]],[[112210.1,16.311],[112210.2,0.582],[112210.3,0.004],[112210.4,1.274],[112210.5,0.013]]]
["binance-futures","BTCUSDT",1757504864622,[[112253.4,16.903],[112253.3,0.94],[112253.2,0.601],[112253.1,0.604],[112252.8,0.119]],[[112253.5,4.508],[112253.6,0.016],[112254.1,0.006],[112254.2,0.11],[112254.3,0.006]]]
["binance-futures","BTCUSDT",1757504923559,[[112264.9,19.389],[112264.8,1.048],[112264.7,0.601],[112264.6,0.603],[112264.3,0.002]],[[112265.0,5.38],[112265.1,0.014],[112265.4,0.044],[112265.5,0.002],[112266.4,0.002]]]
["binance-futures","BTCUSDT",1757504950154,[[112259.3,18.052],[112259.2,0.611],[112259.1,0.607],[112259.0,0.002],[112258.9,0.01]],[[112259.4,1.636],[112259.5,0.003],[112259.7,0.004],[112259.9,0.003],[112260.0,0.341]]]
["binance-futures","BTCUSDT",1757505026472,[[112228.6,8.093],[112228.5,1.011],[112228.4,0.613],[112228.3,0.606],[112228.2,0.004]],[[112228.7,7.157],[112228.8,0.006],[112229.4,0.009],[112229.5,0.002],[112230.0,0.354]]]
["binance-futures","BTCUSDT",1757505065966,[[112240.0,0.445],[112239.9,0.02],[112239.7,0.004],[112239.6,0.003],[112239.5,0.002]],[[112240.1,24.563],[112240.2,0.018],[112240.3,0.006],[112240.5,0.073],[112240.6,0.004]]]
["binance-futures","BTCUSDT",1757505092541,[[112223.5,7.735],[112223.4,0.026],[112223.3,0.033],[112223.2,0.009],[112223.0,0.014]],[[112223.6,11.744],[112223.7,0.063],[112223.8,0.006],[112223.9,0.012],[112224.0,0.008]]]
["binance-futures","BTCUSDT",1757505150387,[[112235.2,5.581],[112235.1,0.01],[112235.0,0.002],[112234.9,0.006],[112234.8,0.01]],[[112235.3,14.386],[112235.4,0.003],[112235.5,0.004],[112235.9,0.003],[112236.1,0.004]]]
["binance-futures","BTCUSDT",1757505185072,[[112241.3,18.618],[112241.2,0.642],[112241.1,0.621],[112241.0,0.612],[112240.9,0.6]],[[112241.4,0.988],[112241.5,0.01],[112241.7,0.001],[112241.8,0.002],[112242.2,0.038]]]
["binance-futures","BTCUSDT",1757505234605,[[112230.6,6.929],[112230.5,0.031],[112230.4,0.088],[112230.3,0.015],[112229.9,0.003]],[[112230.7,7.105],[112230.8,0.013],[112230.9,0.002],[112231.2,0.056],[112231.3,0.002]]]
["binance-futures","BTCUSDT",1757505292412,[[112225.2,23.023],[112225.1,1.058],[112225.0,1.459],[112224.9,0.61],[112224.8,0.059]],[[112225.3,0.36],[112225.4,0.005],[112225.9,0.002],[112226.0,0.004],[112226.4,0.08]]]
["binance-futures","BTCUSDT",1757505318935,[[112236.4,12.823],[112236.3,0.812],[112236.2,0.604],[112236.1,0.834],[112236.0,0.05]],[[112236.5,4.671],[112236.6,0.021],[112236.8,0.002],[112237.1,0.001],[112237.2,0.002]]]
["binance-futures","BTCUSDT",1757505341818,[[112236.4,9.001],[112236.3,0.789],[112236.2,0.605],[112236.1,0.615],[112236.0,0.05]],[[112236.5,3.917],[112236.6,0.023],[112236.8,0.002],[112237.1,0.001],[112237.8,0.002]]]
["binance-futures","BTCUSDT",1757505391357,[[112259.1,15.0],[112259.0,0.702],[112258.9,0.616],[112258.8,0.605],[112258.7,0.003]],[[112259.2,4.402],[112259.3,0.005],[112259.4,0.03],[112259.5,0.004],[112259.6,0.01]]]
["binance-futures","BTCUSDT",1757505461062,[[112242.0,10.342],[112241.9,0.02],[112241.8,0.007],[112241.7,0.019],[112241.6,0.002]],[[112242.1,7.317],[112242.2,0.019],[112242.6,0.015],[112242.7,0.042],[112242.8,0.003]]]
["binance-futures","BTCUSDT",1757505475782,[[112242.0,12.88],[112241.9,0.021],[112241.8,0.007],[112241.7,0.018],[112241.6,0.074]],[[112242.1,2.278],[112242.2,0.011],[112242.6,0.015],[112242.7,0.042],[112242.8,0.003]]]
["binance-futures","BTCUSDT",1757505543322,[[112256.0,4.589],[112255.9,0.025],[112255.8,0.004],[112255.7,0.002],[112255.3,0.003]],[[112256.1,9.701],[112256.2,0.016],[112256.3,0.012],[112256.4,0.027],[112256.5,0.037]]]
["binance-futures","BTCUSDT",1757505560129,[[112256.0,10.943],[112255.9,0.627],[112255.8,0.005],[112255.7,0.002],[112255.6,0.04]],[[112256.1,1.363],[112256.2,0.001],[112256.3,0.012],[112256.4,0.017],[112256.5,0.037]]]
["binance-futures","BTCUSDT",1757505618242,[[112275.7,6.077],[112275.6,0.317],[112275.5,0.004],[112275.2,0.052],[112275.1,0.002]],[[112275.8,8.086],[112275.9,0.022],[112276.0,0.01],[112276.1,0.002],[112277.5,0.041]]]
["binance-futures","BTCUSDT",1757505660644,[[112280.0,10.602],[112279.9,0.005],[112279.8,0.019],[112279.7,0.623],[112279.6,2.217]],[[112280.1,4.923],[112280.2,0.001],[112280.6,0.002],[112281.4,0.004],[112283.1,0.002]]]
["binance-futures","BTCUSDT",1757505702622,[[112314.1,15.935],[112314.0,0.232],[112313.9,0.001],[112313.8,0.002],[112313.7,0.004]],[[112314.2,6.71],[112314.3,0.012],[112314.7,0.004],[112314.8,0.003],[112314.9,0.002]]]
["binance-futures","BTCUSDT",1757505760467,[[112282.7,4.886],[112282.6,0.007],[112282.5,0.001],[112282.4,0.013],[112282.3,0.01]],[[112282.8,21.975],[112282.9,0.117],[112283.0,0.206],[112283.1,0.002],[112283.4,1.146]]]
["binance-futures","BTCUSDT",1757505786934,[[112298.0,9.614],[112297.9,0.19],[112297.6,0.05],[112297.5,0.002],[112296.9,0.002]],[[112298.1,7.356],[112298.2,0.011],[112298.9,0.039],[112299.1,0.004],[112299.4,0.001]]]
["binance-futures","BTCUSDT",1757505818842,[[112338.3,9.621],[112338.2,0.189],[112337.7,0.002],[112337.6,0.051],[112327.4,1.175]],[[112338.4,4.977],[112338.5,0.006],[112339.3,0.001],[112339.4,0.094],[112339.5,1.591]]]
["binance-futures","BTCUSDT",1757505870875,[[112352.8,14.947],[112352.7,2.048],[112352.6,0.001],[112352.5,0.191],[112352.4,0.181]],[[112352.9,7.614],[112353.0,0.012],[112353.1,0.002],[112353.4,0.103],[112353.5,0.002]]]
["binance-futures","BTCUSDT",1757505928596,[[112364.9,21.511],[112364.8,1.587],[112364.7,1.023],[112364.6,0.604],[112364.4,0.005]],[[112365.0,1.185],[112365.1,0.158],[112365.2,0.002],[112365.4,0.032],[112365.5,0.005]]]
["binance-futures","BTCUSDT",1757505943230,[[112360.0,8.209],[112359.9,0.613],[112359.8,2.813],[112359.7,0.014],[112355.6,0.001]],[[112360.1,8.521],[112360.2,0.003],[112361.0,0.002],[112361.9,0.002],[112362.2,0.003]]]
["binance-futures","BTCUSDT",1757506018250,[[112335.9,0.348],[112335.8,0.005],[112335.7,0.002],[112335.2,0.002],[112335.1,0.002]],[[112336.0,21.796],[112336.1,0.842],[112336.2,0.004],[112336.7,0.113],[112336.8,0.038]]]
["binance-futures","BTCUSDT",1757506027346,[[112324.8,7.312],[112324.7,0.073],[112324.6,0.012],[112324.5,0.002],[112324.4,0.002]],[[112324.9,9.39],[112325.0,0.008],[112325.3,0.002],[112325.4,0.115],[112325.5,0.036]]]
["binance-futures","BTCUSDT",1757506085222,[[112332.0,15.556],[112331.9,0.075],[112331.8,0.037],[112331.7,0.029],[112331.6,0.005]],[[112332.1,7.692],[112332.2,0.015],[112332.4,0.003],[112333.0,0.002],[112333.3,0.098]]]
["binance-futures","BTCUSDT",1757506136520,[[112340.4,3.572],[112338.4,0.028],[112338.3,0.002],[112337.9,0.09],[112337.7,0.032]],[[112340.5,23.675],[112340.6,0.005],[112340.7,0.002],[112340.8,0.05],[112340.9,0.002]]]
["binance-futures","BTCUSDT",1757506169279,[[112357.4,15.491],[112357.3,0.703],[112357.2,1.301],[112357.1,0.603],[112357.0,0.6]],[[112357.5,1.465],[112357.6,0.001],[112357.7,0.005],[112358.3,0.006],[112358.4,0.004]]]
["binance-futures","BTCUSDT",1757506238618,[[112397.0,0.189],[112396.9,0.001],[112396.4,0.002],[112396.3,0.001],[112394.9,0.017]],[[112397.1,18.536],[112397.2,0.101],[112397.3,0.033],[112397.4,0.006],[112397.6,0.004]]]
["binance-futures","BTCUSDT",1757506253272,[[112380.1,1.651],[112380.0,0.038],[112379.7,0.024],[112379.6,0.004],[112379.4,0.001]],[[112380.2,18.955],[112380.3,0.008],[112380.4,0.002],[112380.8,0.051],[112380.9,0.002]]]
["binance-futures","BTCUSDT",1757506294311,[[112315.5,13.399],[112315.4,0.003],[112315.3,0.017],[112315.2,0.002],[112315.0,0.204]],[[112315.6,14.769],[112315.7,0.005],[112315.8,0.002],[112315.9,0.002],[112316.0,0.052]]]
["binance-futures","BTCUSDT",1757506337375,[[112307.6,9.167],[112307.5,0.006],[112306.4,0.001],[112305.4,0.001],[112303.7,0.007]],[[112307.7,3.981],[112307.8,0.645],[112307.9,0.601],[112308.0,0.653],[112308.1,0.602]]]
["binance-futures","BTCUSDT",1757506394947,[[112326.3,16.486],[112326.2,0.187],[112326.1,0.041],[112326.0,0.002],[112325.8,0.001]],[[112326.4,2.307],[112326.5,0.008],[112326.6,0.571],[112326.7,0.003],[112327.1,0.002]]]
["binance-futures","BTCUSDT",1757506452252,[[112403.5,27.387],[112403.4,0.007],[112403.3,0.005],[112403.2,0.004],[112403.1,0.003]],[[112403.6,6.509],[112403.7,0.008],[112403.9,0.002],[112404.1,0.002],[112404.7,0.006]]]
["binance-futures","BTCUSDT",1757506493324,[[112366.1,13.373],[112366.0,0.18],[112365.9,0.004],[112365.8,0.002],[112365.7,0.008]],[[112366.2,5.551],[112366.3,0.008],[112366.5,0.002],[112366.6,0.002],[112366.7,0.002]]]
["binance-futures","BTCUSDT",1757506536066,[[112348.8,18.157],[112348.7,0.024],[112348.6,0.666],[112348.5,0.004],[112348.4,0.122]],[[112348.9,6.567],[112349.0,0.003],[112349.1,0.002],[112349.6,0.002],[112350.2,0.002]]]
["binance-futures","BTCUSDT",1757506562559,[[112356.1,26.035],[112356.0,0.006],[112355.9,0.114],[112355.8,0.002],[112355.6,0.011]],[[112356.2,3.976],[112356.3,0.001],[112356.4,0.002],[112356.8,0.05],[112356.9,0.003]]]
["binance-futures","BTCUSDT",1757506611003,[[112418.0,3.991],[112417.9,0.001],[112416.0,0.01],[112415.9,0.002],[112414.7,0.038]],[[112418.1,13.374],[112418.2,0.005],[112418.8,0.069],[112418.9,0.002],[112419.0,0.027]]]
["binance-futures","BTCUSDT",1757506634496,[[112401.6,45.26],[112401.5,0.467],[112401.4,0.04],[112401.3,0.004],[112400.7,0.002]],[[112401.7,0.151],[112401.8,0.001],[112402.5,0.002],[112403.2,0.002],[112403.7,0.029]]]
["binance-futures","BTCUSDT",1757506703377,[[112606.4,9.356],[112606.1,2.937],[112605.4,0.011],[112605.2,0.011],[112605.1,0.011]],[[112606.5,0.081],[112608.9,0.002],[112610.0,0.024],[112613.3,0.001],[112614.6,0.004]]]
["binance-futures","BTCUSDT",1757506717832,[[112627.6,2.057],[112626.4,0.003],[112626.3,0.002],[112625.7,0.002],[112625.3,0.001]],[[112627.7,17.834],[112627.8,0.005],[112628.0,0.004],[112628.1,0.069],[112628.2,0.002]]]
["binance-futures","BTCUSDT",1757506766059,[[112597.1,6.286],[112597.0,0.007],[112596.3,0.002],[112596.1,0.002],[112596.0,0.117]],[[112597.2,5.587],[112597.3,0.002],[112597.5,0.093],[112597.6,0.002],[112598.2,0.002]]]
["binance-futures","BTCUSDT",1757506801113,[[112637.2,13.667],[112637.1,4.83],[112637.0,0.066],[112636.9,0.074],[112636.8,28.275]],[[112637.3,0.001],[112637.4,0.02],[112637.5,0.011],[112637.8,0.044],[112638.4,0.002]]]
["binance-futures","BTCUSDT",1757506858328,[[112569.3,12.732],[112569.2,0.003],[112569.1,0.002],[112568.7,0.002],[112568.1,0.002]],[[112569.4,4.268],[112569.5,0.178],[112569.6,0.052],[112569.7,0.004],[112569.8,0.089]]]
["binance-futures","BTCUSDT",1757506884580,[[112604.5,1.839],[112603.8,0.004],[112602.8,0.002],[112601.8,0.005],[112601.4,0.002]],[[112604.6,13.664],[112604.8,0.001],[112604.9,0.007],[112606.3,0.002],[112606.6,0.54]]]
["binance-futures","BTCUSDT",1757506965568,[[112610.6,18.254],[112610.5,0.004],[112610.4,0.002],[112610.2,0.001],[112610.1,0.003]],[[112610.7,5.637],[112610.8,0.002],[112610.9,0.002],[112611.0,0.001],[112615.7,0.008]]]
["binance-futures","BTCUSDT",1757506999106,[[112661.3,0.63],[112661.2,0.002],[112661.0,0.002],[112660.8,0.051],[112659.1,0.001]],[[112661.4,13.545],[112661.5,0.012],[112661.7,0.001],[112661.8,0.002],[112662.2,0.001]]]
["binance-futures","BTCUSDT",1757507025386,[[112650.0,7.524],[112649.9,0.005],[112649.5,0.002],[112649.0,0.195],[112648.9,1.039]],[[112650.1,12.46],[112650.2,0.005],[112650.3,0.001],[112650.5,0.195],[112650.6,0.002]]]
["binance-futures","BTCUSDT",1757507082828,[[112662.8,35.836],[112662.7,0.036],[112662.6,0.005],[112662.5,0.009],[112662.4,0.001]],[[112662.9,0.221],[112663.0,0.005],[112663.1,0.008],[112663.4,0.004],[112664.2,0.044]]]
["binance-futures","BTCUSDT",1757507108946,[[112632.8,34.789],[112632.7,0.068],[112632.6,0.002],[112632.5,0.002],[112632.4,0.002]],[[112632.9,0.102],[112633.0,0.001],[112633.5,0.002],[112634.3,0.002],[112634.5,0.004]]]
["binance-futures","BTCUSDT",1757507166203,[[112580.0,27.875],[112579.9,0.006],[112579.8,0.001],[112579.5,0.071],[112579.4,0.08]],[[112580.1,20.092],[112580.2,0.007],[112580.4,0.001],[112581.0,0.001],[112581.3,0.002]]]
["binance-futures","BTCUSDT",1757507223615,[[112625.3,3.511],[112625.2,0.01],[112624.8,0.051],[112624.7,0.004],[112624.5,0.042]],[[112625.4,19.052],[112625.5,0.013],[112625.7,0.268],[112626.3,0.011],[112649.9,0.003]]]
["binance-futures","BTCUSDT",1757507238413,[[112631.3,3.626],[112630.5,0.002]],[[112631.4,17.533],[112631.5,0.003],[112631.9,5.362],[112632.0,5.568],[112632.2,0.232]]]
["binance-futures","BTCUSDT",1757507307402,[[112604.7,16.423],[112604.6,0.307],[112604.5,2.232],[112604.4,0.093],[112604.3,0.013]],[[112604.8,22.278],[112604.9,0.039],[112605.0,0.004],[112605.1,0.004],[112605.3,0.001]]]
["binance-futures","BTCUSDT",1757507333804,[[112603.9,10.112],[112603.8,0.006],[112603.7,0.003],[112603.5,0.002],[112603.3,0.035]],[[112604.0,33.078],[112604.1,0.095],[112604.2,0.003],[112604.3,0.001],[112604.8,0.179]]]
["binance-futures","BTCUSDT",1757507399522,[[112541.1,15.344],[112541.0,0.059],[112540.8,0.044],[112540.7,0.013],[112540.6,0.422]],[[112541.2,11.177],[112541.3,0.062],[112541.4,0.089],[112541.5,0.002],[112541.6,0.002]]]
["binance-futures","BTCUSDT",1757507404205,[[112803.6,0.935],[112789.9,0.004],[112788.9,0.277],[112788.2,0.184],[112787.9,0.225]],[[112804.1,0.001],[112806.4,0.001],[112808.6,0.001],[112809.6,0.004],[112810.9,0.001]]]
["binance-futures","BTCUSDT",1757507482214,[[113211.8,1.127],[113210.6,0.765],[113209.3,0.846],[113204.8,0.376],[113204.4,4.424]],[[113213.1,0.135],[113216.0,1.217],[113217.3,0.089],[113220.2,1.702],[113220.8,0.07]]]
["binance-futures","BTCUSDT",1757507496561,[],[[113091.7,6.525],[113092.1,0.002],[113092.2,0.002],[113092.5,0.279],[113092.7,0.002]]]
["binance-futures","BTCUSDT",1757507562363,[[113220.7,1.707],[113220.6,0.001],[113220.5,0.005],[113220.2,0.002],[113220.1,0.004]],[[113220.8,6.479],[113220.9,0.088],[113221.0,0.081],[113221.1,0.091],[113221.2,0.027]]]
["binance-futures","BTCUSDT",1757507579234,[[113266.1,1.673],[113264.3,0.016],[113264.2,0.002],[113256.4,0.001],[113254.5,0.001]],[[113266.2,21.783],[113266.7,0.001],[113266.8,0.409],[113266.9,0.002],[113267.1,0.535]]]
["binance-futures","BTCUSDT",1757507636094,[[113320.7,13.281],[113320.6,0.018],[113320.4,0.178],[113320.3,0.001],[113320.0,0.004]],[[113320.8,1.067],[113321.0,0.118],[113321.1,0.09],[113321.2,0.002],[113321.6,0.002]]]
["binance-futures","BTCUSDT",1757507662159,[[113298.0,4.869],[113297.8,0.134],[113297.7,0.091],[113296.6,0.001],[113295.8,0.003]],[[113298.1,2.824],[113298.2,0.005],[113298.5,0.002],[113298.7,0.001],[113299.2,0.001]]]
["binance-futures","BTCUSDT",1757507716722,[[113422.5,25.125],[113422.4,0.229],[113422.2,0.003],[113422.1,0.044],[113422.0,0.002]],[[113422.6,7.267],[113422.7,0.009],[113422.9,0.001],[113423.7,0.002],[113423.9,0.002]]]
["binance-futures","BTCUSDT",1757507775991,[[113450.0,17.035],[113449.9,1.225],[113449.8,0.161],[113449.6,0.001],[113449.5,0.001]],[[113450.1,1.742],[113450.2,0.002],[113452.2,0.003],[113452.3,0.002],[113455.9,0.023]]]
["binance-futures","BTCUSDT",1757507802266,[[113443.3,2.839],[113443.2,0.038],[113443.0,0.037],[113442.9,0.003],[113442.7,0.194]],[[113443.4,21.712],[113444.2,0.002],[113444.7,0.01],[113445.5,0.002],[113446.3,1.785]]]
["binance-futures","BTCUSDT",1757507859255,[[113257.4,0.693],[113257.3,0.003],[113256.1,0.002],[113255.9,0.002],[113254.4,0.015]],[[113257.5,22.346],[113257.6,0.011],[113257.7,0.001],[113257.8,0.002],[113257.9,0.012]]]
["binance-futures","BTCUSDT",1757507872891,[[113233.8,2.607],[113233.7,0.003],[113231.6,0.004],[113231.1,0.002],[113231.0,0.002]],[[113233.9,6.48],[113234.0,0.001],[113234.1,0.089],[113234.2,0.002],[113234.5,0.002]]]
["binance-futures","BTCUSDT",1757507942347,[[113224.9,7.959],[113224.8,0.003],[113224.3,0.002],[113223.4,0.001],[113222.6,0.004]],[[113225.0,5.85],[113225.1,0.001],[113225.4,0.002],[113226.2,0.004],[113226.4,0.002]]]
["binance-futures","BTCUSDT",1757507956874,[[113224.9,6.46],[113224.8,0.004],[113224.7,0.004],[113224.6,0.006],[113224.1,0.003]],[[113225.0,1.352],[113225.1,0.001],[113225.6,0.002],[113225.8,0.002],[113226.4,0.001]]]
["binance-futures","BTCUSDT",1757508030543,[[113146.6,12.624],[113146.5,0.014],[113146.4,0.001],[113146.2,0.089],[113146.1,0.002]],[[113146.7,11.954],[113146.8,0.005],[113147.1,0.158],[113147.2,0.002],[113148.0,0.137]]]
["binance-futures","BTCUSDT",1757508039926,[[113107.3,8.297],[113107.2,0.09],[113107.0,0.002],[113106.7,0.002],[113106.5,0.005]],[[113107.4,8.474],[113107.5,0.653],[113107.6,0.6],[113107.7,0.002],[113107.8,0.176]]]
["binance-futures","BTCUSDT",1757508096926,[[113113.5,3.894],[113113.4,0.03],[113113.3,0.005],[113113.2,0.003],[113113.1,0.005]],[[113113.6,6.799],[113113.7,0.609],[113113.8,0.62],[113113.9,0.605],[113114.0,0.604]]]
["binance-futures","BTCUSDT",1757508165828,[[113199.9,15.337],[113199.8,0.22],[113199.6,0.001],[113199.5,0.097],[113199.4,0.214]],[[113200.0,8.95],[113200.1,0.005],[113200.5,0.022],[113200.6,0.012],[113200.7,0.004]]]
["binance-futures","BTCUSDT",1757508186965,[[113193.3,5.249],[113193.2,0.054],[113192.9,0.214],[113192.8,0.033],[113192.1,0.004]],[[113193.4,7.78],[113193.5,0.299],[113193.8,0.032],[113193.9,0.007],[113194.8,0.001]]]
["binance-futures","BTCUSDT",1757508249259,[[113174.4,22.275],[113174.3,0.047],[113174.1,0.002],[113173.6,0.002],[113173.5,0.585]],[[113174.5,0.194],[113175.8,0.002],[113176.2,0.191],[113176.3,0.01],[113177.7,0.089]]]
["binance-futures","BTCUSDT",1757508263789,[[113204.0,2.909],[113203.9,0.064],[113203.4,0.002],[113203.3,0.004],[113198.3,0.001]],[[113204.1,11.526],[113204.2,0.095],[113204.3,0.114],[113204.4,0.038],[113204.5,0.002]]]
["binance-futures","BTCUSDT",1757508321071,[[113268.9,8.3],[113268.8,0.007],[113268.7,0.01],[113268.5,0.533],[113268.2,0.002]],[[113269.0,8.419],[113269.1,0.069],[113269.2,0.027],[113269.5,0.002],[113269.7,0.03]]]
["binance-futures","BTCUSDT",1757508342462,[[113288.3,73.199],[113288.2,0.056],[113288.1,0.004],[113288.0,0.001],[113287.9,0.065]],[[113288.4,11.323],[113288.5,0.113],[113288.6,0.027],[113288.7,0.101],[113288.8,0.081]]]
["binance-futures","BTCUSDT",1757508404512,[[113107.3,12.249],[113107.2,0.098],[113107.1,0.091],[113107.0,0.002],[113106.9,0.008]],[[113107.4,2.983],[113107.5,0.001],[113107.6,0.003],[113107.7,0.004],[113108.5,0.002]]]
["binance-futures","BTCUSDT",1757508461719,[[113141.2,6.496],[113141.1,0.095],[113141.0,0.062],[113140.9,0.003],[113140.8,0.052]],[[113141.3,1.446],[113141.4,0.157],[113141.6,0.05],[113141.7,0.002],[113142.8,0.002]]]
["binance-futures","BTCUSDT",1757508502401,[[113139.7,3.452],[113139.6,0.016],[113139.5,0.001],[113139.4,0.002],[113139.3,0.003]],[[113139.8,9.331],[113139.9,0.014],[113140.0,1.062],[113140.1,0.004],[113140.2,0.002]]]
["binance-futures","BTCUSDT",1757508545642,[[113094.2,2.499],[113094.1,0.031],[113094.0,0.001],[113093.4,0.002],[113093.1,0.003]],[[113094.3,14.028],[113094.4,0.564],[113094.8,0.005],[113095.0,0.003],[113095.3,0.004]]]
["binance-futures","BTCUSDT",1757508571855,[[112962.1,17.087],[112962.0,0.929],[112961.8,0.004],[112961.6,0.001],[112960.7,0.135]],[[112962.2,3.448],[112962.3,0.005],[112962.4,0.05],[112962.5,0.005],[112962.6,0.002]]]
["binance-futures","BTCUSDT",1757508628866,[[112992.0,3.996],[112991.9,0.001],[112991.7,0.002],[112991.0,0.224],[112990.9,0.002]],[[112992.1,15.777],[112992.2,0.03],[112992.4,0.037],[112992.5,0.002],[112992.7,0.002]]]
["binance-futures","BTCUSDT",1757508659078,[[113054.0,10.394],[113053.9,0.006],[113053.8,0.003],[113053.5,0.003],[113052.8,0.005]],[[113054.1,2.751],[113054.2,0.001],[113054.7,0.002],[113054.8,0.002],[113055.4,0.002]]]
["binance-futures","BTCUSDT",1757508712307,[[113049.9,3.928],[113049.8,0.014],[113049.7,0.062],[113049.6,0.005],[113046.6,0.002]],[[113050.0,11.521],[113050.1,0.012],[113050.2,0.102],[113050.3,0.16],[113051.1,0.003]]]
["binance-futures","BTCUSDT",1757508726843,[[113067.6,5.07],[113067.5,0.007],[113067.3,0.003],[113067.2,0.025],[113067.1,0.002]],[[113067.7,5.951],[113067.8,0.009],[113068.2,0.002],[113068.3,0.002],[113068.4,0.002]]]
["binance-futures","BTCUSDT",1757508784277,[[113153.7,8.627],[113153.6,0.054],[113153.1,0.002],[113152.8,0.052],[113152.7,0.031]],[[113153.8,7.632],[113153.9,0.017],[113154.1,0.029],[113154.2,0.002],[113154.7,0.005]]]
["binance-futures","BTCUSDT",1757508814764,[[113133.3,6.186],[113133.2,0.034],[113133.1,0.113],[113132.8,0.12],[113131.4,0.002]],[[113133.4,7.62],[113133.5,0.008],[113133.6,0.002],[113134.7,0.042],[113134.8,0.011]]]
["binance-futures","BTCUSDT",1757508868005,[[113189.3,15.667],[113189.2,0.092],[113189.0,0.002],[113188.8,0.002],[113188.6,0.002]],[[113189.4,0.467],[113189.5,0.001],[113189.9,0.001],[113190.0,0.001],[113191.3,0.253]]]
["binance-futures","BTCUSDT",1757508894500,[[113145.2,0.267],[113145.1,0.004],[113145.0,0.003],[113144.9,0.002],[113144.4,0.759]],[[113145.3,15.405],[113145.4,0.084],[113145.6,0.05],[113145.7,0.002],[113147.0,0.004]]]
["binance-futures","BTCUSDT",1757508975323,[[113187.0,0.142],[113186.8,0.052],[113186.2,0.009],[113185.9,0.016],[113184.7,0.01]],[[113187.1,32.392],[113187.2,0.113],[113187.3,4.413],[113187.4,0.029],[113187.5,0.358]]]
["binance-futures","BTCUSDT",1757509009289,[[113115.3,10.254],[113115.2,1.43],[113115.1,0.091],[113115.0,0.006],[113114.6,0.031]],[[113115.4,3.664],[113115.5,0.009],[113115.6,0.002],[113115.9,0.002],[113116.0,0.05]]]
["binance-futures","BTCUSDT",1757509035665,[[113155.8,15.574],[113155.7,0.005],[113155.4,0.004],[113155.2,0.05],[113155.1,0.003]],[[113155.9,0.304],[113156.0,0.168],[113156.1,0.001],[113156.2,0.962],[113156.3,0.093]]]
["binance-futures","BTCUSDT",1757509093195,[[113229.9,32.651],[113229.8,0.015],[113229.7,0.004],[113229.6,0.01],[113229.5,0.002]],[[113230.0,0.265],[113230.1,0.001],[113230.2,0.002],[113230.5,0.001],[113231.3,0.002]]]
["binance-futures","BTCUSDT",1757509131343,[[113251.6,8.652],[113251.5,0.001],[113251.4,0.001],[113251.3,0.002],[113249.9,0.01]],[[113251.7,17.815],[113251.8,0.012],[113251.9,0.008],[113252.3,0.002],[113252.4,0.058]]]
["binance-futures","BTCUSDT",1757509177052,[[113299.9,5.658],[113299.8,0.164],[113299.4,0.071],[113299.3,0.03],[113299.0,0.003]],[[113300.0,18.162],[113300.1,0.622],[113300.2,0.008],[113300.3,0.092],[113300.4,0.009]]]
["binance-futures","BTCUSDT",1757509233940,[[113588.4,1.207],[113588.3,0.007],[113588.2,0.005],[113588.1,0.007],[113588.0,0.005]],[[113588.5,13.12],[113588.6,0.006],[113589.0,0.001],[113589.3,0.001],[113589.4,0.001]]]
["binance-futures","BTCUSDT",1757509260077,[[113371.7,11.528],[113371.6,0.091],[113371.2,0.001],[113370.0,0.002],[113369.9,0.004]],[[113371.8,1.036],[113372.1,0.002],[113374.5,0.089],[113376.6,0.001],[113376.8,0.03]]]
["binance-futures","BTCUSDT",1757509287610,[[113525.9,9.511],[113525.8,0.251],[113525.7,0.004],[113525.0,0.196],[113524.9,0.562]],[[113526.0,0.966],[113526.1,0.001],[113526.5,0.002],[113527.2,0.034],[113527.3,0.002]]]
["binance-futures","BTCUSDT",1757509331422,[[113432.0,0.376],[113431.8,0.006],[113429.9,0.002],[113428.6,0.002],[113428.5,0.018]],[[113432.1,18.241],[113432.2,0.007],[113432.9,0.002],[113433.5,0.089],[113433.6,0.001]]]
["binance-futures","BTCUSDT",1757509400345,[[113509.2,3.868],[113509.1,0.006],[113509.0,0.088],[113508.9,0.004],[113508.4,0.003]],[[113509.3,4.046],[113509.4,0.09],[113509.5,0.052],[113509.6,0.002],[113510.0,0.002]]]
["binance-futures","BTCUSDT",1757509447374,[[113499.9,14.543],[113499.8,0.002],[113499.7,1.019],[113499.6,0.647],[113499.5,0.351]],[[113500.0,0.776],[113500.1,0.001],[113500.2,0.016],[113500.3,0.002],[113500.4,0.004]]]
["binance-futures","BTCUSDT",1757509484160,[[113506.0,16.945],[113505.9,0.089],[113505.6,0.01],[113505.2,1.3]],[[113506.1,0.48],[113506.2,0.001],[113506.4,0.002],[113507.2,0.002],[113507.3,0.002]]]
["binance-futures","BTCUSDT",1757509498752,[[113507.8,0.163],[113506.4,0.003],[113506.3,0.002],[113506.2,0.028],[113506.1,0.001]],[[113507.9,11.674],[113508.5,0.001],[113508.7,0.001],[113508.8,0.324],[113510.0,0.004]]]
["binance-futures","BTCUSDT",1757509556065,[[113574.0,2.314],[113573.9,20.007],[113573.8,0.005],[113573.7,0.003],[113573.6,0.008]],[[113574.1,6.557],[113574.2,0.009],[113574.3,0.003],[113574.6,0.002],[113575.0,0.127]]]
["binance-futures","BTCUSDT",1757509603012,[[113668.5,0.842],[113668.4,0.058],[113667.8,0.002],[113667.5,0.004],[113667.2,0.002]],[[113668.6,6.196],[113668.7,0.007],[113668.8,0.302],[113668.9,0.005],[113669.0,0.325]]]
["binance-futures","BTCUSDT",1757509639508,[[113637.7,14.508],[113637.6,2.39],[113637.5,0.364],[113637.4,2.18],[113637.3,0.155]],[[113637.8,0.161],[113637.9,0.001],[113638.0,0.04],[113638.1,0.002],[113638.4,0.036]]]
["binance-futures","BTCUSDT",1757509665685,[[113691.6,9.352],[113691.5,0.083],[113691.3,0.004],[113691.2,0.001],[113691.0,0.002]],[[113691.7,2.862],[113691.8,0.001],[113693.5,0.002],[113694.0,0.001],[113694.6,0.004]]]
["binance-futures","BTCUSDT",1757509722919,[[113665.7,4.957],[113665.6,20.122],[113665.5,0.003],[113665.4,0.004],[113665.2,0.002]],[[113665.8,2.354],[113665.9,0.001],[113666.2,0.002],[113666.9,0.01],[113667.0,0.002]]]
["binance-futures","BTCUSDT",1757509759690,[[113665.6,16.322],[113665.5,0.094],[113664.9,0.064],[113664.8,0.003],[113663.1,0.002]],[[113665.7,39.203],[113665.8,0.005],[113666.3,0.07],[113666.4,0.002],[113667.4,0.043]]]
["binance-futures","BTCUSDT",1757509806423,[[113779.9,14.033],[113779.8,0.038],[113779.3,0.002],[113779.0,0.09],[113778.9,0.002]],[[113780.0,0.461],[113780.1,0.238],[113780.2,0.218],[113780.3,0.054],[113780.5,0.121]]]
["binance-futures","BTCUSDT",1757509863619,[[113694.5,5.191],[113694.4,0.004],[113694.3,0.221],[113694.2,0.089],[113694.1,0.001]],[[113694.6,5.068],[113694.7,0.003],[113694.9,0.07],[113695.8,0.004],[113696.6,0.09]]]
["binance-futures","BTCUSDT",1757509876916,[[113651.4,5.438],[113651.3,0.092],[113650.4,0.097],[113650.3,0.002],[113650.2,0.103]],[[113651.5,4.023],[113651.6,0.001],[113651.7,0.035],[113651.8,0.16],[113652.0,0.099]]]
["binance-futures","BTCUSDT",1757509947134,[[113610.0,0.704],[113609.9,0.001],[113608.7,0.002],[113607.9,0.001],[113607.0,0.007]],[[113610.1,19.423],[113610.2,0.01],[113610.4,0.05],[113610.5,0.002],[113610.7,0.002]]]
["binance-futures","BTCUSDT",1757509961657,[[113606.9,14.494],[113606.8,0.115],[113606.5,0.001],[113605.8,0.044],[113605.7,0.002]],[[113607.0,7.558],[113607.1,0.003],[113609.1,0.003],[113609.9,0.091],[113610.1,0.004]]]
["binance-futures","BTCUSDT",1757510030847,[[113624.3,3.202],[113624.2,0.052],[113624.1,0.043],[113624.0,0.035],[113623.9,0.029]],[[113624.4,10.465],[113624.5,0.013],[113624.6,0.001],[113624.8,0.17],[113624.9,0.002]]]
["binance-futures","BTCUSDT",1757510075246,[[113673.1,3.482],[113673.0,0.001],[113672.9,0.008],[113672.8,0.052],[113672.7,0.002]],[[113673.2,12.323],[113673.3,0.013],[113673.4,0.001],[113674.0,0.019],[113674.2,0.002]]]
["binance-futures","BTCUSDT",1757510102755,[[113701.4,2.207],[113701.3,0.012],[113701.1,0.002],[113700.5,0.004],[113700.4,0.002]],[[113701.5,7.898],[113701.6,0.013],[113701.7,0.001],[113702.3,0.001],[113702.4,0.003]]]
["binance-futures","BTCUSDT",1757510171853,[[113696.9,1.948],[113696.8,0.105],[113696.7,0.002],[113695.2,0.243],[113695.0,0.002]],[[113697.0,17.158],[113697.1,0.163],[113697.2,0.002],[113697.5,0.002],[113697.6,0.05]]]
["binance-futures","BTCUSDT",1757510186331,[[113697.1,19.157],[113697.0,0.005],[113696.8,0.003],[113696.5,0.002],[113696.1,0.002]],[[113697.2,1.142],[113697.3,0.001],[113698.0,0.004],[113699.4,0.001],[113700.1,0.002]]]
["binance-futures","BTCUSDT",1757510232295,[[113650.0,3.789],[113649.9,0.001],[113649.2,0.002],[113648.4,0.002],[113647.6,0.002]],[[113650.1,20.037],[113650.2,0.101],[113650.3,0.002],[113650.8,0.002],[113650.9,0.043]]]
["binance-futures","BTCUSDT",1757510270007,[[113612.2,2.328],[113612.1,0.003],[113612.0,0.002],[113611.8,0.004],[113610.8,0.002]],[[113612.3,13.484],[113612.4,0.015],[113612.5,0.002],[113612.8,0.001],[113613.3,0.002]]]
["binance-futures","BTCUSDT",1757510327340,[[113582.0,11.657],[113581.9,0.005],[113581.7,0.189],[113581.6,0.002],[113581.5,0.009]],[[113582.1,2.448],[113582.2,0.008],[113582.4,0.05],[113582.5,0.002],[113582.6,0.036]]]
["binance-futures","BTCUSDT",1757510348338,[[113580.1,5.988],[113580.0,0.009],[113579.4,0.004],[113578.9,0.002],[113578.8,0.054]],[[113580.2,8.987],[113580.3,0.113],[113581.2,0.002],[113582.0,0.027],[113590.4,1.503]]]
["binance-futures","BTCUSDT",1757510411036,[[113580.1,28.89],[113580.0,1.663],[113579.9,0.154],[113579.8,0.005],[113579.7,0.156]],[[113580.2,0.077],[113580.3,0.003],[113580.5,0.001],[113580.8,0.052],[113580.9,0.002]]]
["binance-futures","BTCUSDT",1757510468473,[[113552.2,15.671],[113552.1,0.178],[113551.8,0.044],[113551.7,0.002],[113551.2,0.002]],[[113552.3,4.785],[113552.4,0.001],[113552.6,0.004],[113553.3,0.012],[113553.4,0.002]]]
["binance-futures","BTCUSDT",1757510494962,[[113550.0,2.108],[113549.9,0.047],[113549.8,0.009],[113549.3,0.052],[113549.2,0.011]],[[113550.1,13.63],[113550.2,0.013],[113550.3,0.012],[113550.4,0.004],[113550.5,0.001]]]
["binance-futures","BTCUSDT",1757510548579,[[113490.0,0.527],[113489.9,0.001],[113488.9,0.002],[113488.8,0.062],[113481.0,0.033]],[[113490.1,28.129],[113490.2,1.518],[113490.3,0.005],[113490.6,0.001],[113490.8,0.001]]]
["binance-futures","BTCUSDT",1757510578750,[[113487.1,17.566],[113487.0,0.004],[113486.9,0.652],[113486.8,0.002],[113486.7,0.008]],[[113487.2,2.143],[113487.3,0.003],[113487.4,0.001],[113487.7,0.276],[113487.8,1.182]]]
["binance-futures","BTCUSDT",1757510636206,[[113437.1,11.591],[113437.0,0.006],[113436.9,0.005],[113436.7,0.008],[113436.5,0.001]],[[113437.2,4.72],[113437.3,0.001],[113437.4,0.002],[113438.6,0.036],[113438.7,0.002]]]
["binance-futures","BTCUSDT",1757510650675,[[113401.9,1.083],[113401.8,0.001],[113400.7,0.049],[113400.6,0.002],[113400.5,0.004]],[[113402.0,14.588],[113402.1,0.011],[113402.2,0.03],[113402.3,0.09],[113402.7,0.002]]]
["binance-futures","BTCUSDT",1757510704204,[[113497.7,3.617],[113497.6,2.233],[113497.2,1.207],[113497.1,0.011],[113496.9,2.774]],[[113497.8,0.002],[113498.0,0.002],[113498.4,0.008],[113498.5,0.173],[113498.7,0.17]]]
["binance-futures","BTCUSDT",1757510734192,[[113498.2,0.094],[113497.1,0.004],[113496.4,0.002],[113494.7,0.092],[113494.1,0.002]],[[113498.3,31.666],[113498.4,0.004],[113498.5,0.985],[113498.6,0.002],[113498.8,0.169]]]
["binance-futures","BTCUSDT",1757510791725,[],[[113505.8,19.384],[113505.9,0.046],[113506.2,0.211],[113506.3,0.002],[113506.5,0.002]]]
["binance-futures","BTCUSDT",1757510818187,[[113501.6,10.294],[113501.5,0.004],[113501.2,0.008],[113501.1,0.01],[113501.0,0.002]],[[113501.7,1.447],[113501.8,0.001],[113502.3,0.002],[113503.8,0.002],[113505.9,0.091]]]
["binance-futures","BTCUSDT",1757510861891,[[113573.1,17.381],[113573.0,0.002],[113572.7,0.004],[113572.6,0.25],[113572.5,0.004]],[[113573.2,1.639],[113573.3,0.003],[113573.7,0.027],[113573.8,0.002],[113575.0,0.002]]]
["binance-futures","BTCUSDT",1757510945306,[[113605.7,18.017],[113605.6,0.029],[113605.5,0.001],[113605.4,0.23],[113605.3,0.031]],[[113605.8,0.499],[113605.9,0.153],[113606.3,0.002],[113606.5,0.001],[113607.1,0.002]]]
["binance-futures","BTCUSDT",1757510959939,[[113598.0,0.281],[113597.9,0.001],[113597.5,0.042],[113597.4,0.003],[113597.0,0.09]],[[113598.1,26.935],[113598.2,1.329],[113598.3,0.008],[113599.1,0.022],[113599.2,0.004]]]
["binance-futures","BTCUSDT",1757511022547,[],[[113540.6,1.554],[113543.2,0.532],[113543.4,0.532],[113544.3,0.002],[113544.9,0.31]]]
["binance-futures","BTCUSDT",1757511043489,[[113485.1,0.16],[113485.0,0.047],[113484.8,0.011],[113484.7,0.002],[113484.6,0.006]],[[113485.2,14.798],[113485.3,0.709],[113485.4,0.603],[113485.5,0.601],[113485.6,0.654]]]
["binance-futures","BTCUSDT",1757511100498,[],[[113414.8,5.422],[113414.9,0.599],[113415.1,0.085],[113416.0,1.76],[113416.4,3.209]]]
["binance-futures","BTCUSDT",1757511126667,[[113496.9,0.001],[113495.2,0.003],[113495.0,0.002],[113493.8,0.007],[113492.3,0.002]],[[113497.0,23.539],[113497.1,0.001],[113497.5,0.001],[113497.6,0.05],[113497.7,0.001]]]
["binance-futures","BTCUSDT",1757511177257,[[113435.2,12.516],[113435.1,0.002],[113435.0,0.001],[113434.2,0.044]],[[113435.3,5.448],[113435.4,0.003],[113435.6,0.004],[113435.9,0.029],[113436.0,0.013]]]
["binance-futures","BTCUSDT",1757511240680,[[113525.3,7.348],[113525.1,2.439],[113525.0,1.444],[113524.5,0.856],[113524.3,3.757]],[[113525.7,0.002],[113525.9,0.255],[113526.5,0.005],[113529.1,0.007],[113531.8,0.002]]]
["binance-futures","BTCUSDT",1757511266960,[[113587.9,17.246],[113587.8,0.605],[113587.7,0.004],[113587.6,0.525],[113587.5,1.164]],[[113588.0,0.451],[113588.1,0.002],[113589.5,0.002],[113590.0,0.002],[113590.8,0.002]]]
["binance-futures","BTCUSDT",1757511324126,[[113557.5,4.781],[113557.4,0.002],[113557.3,0.089],[113557.1,0.002],[113556.9,0.002]],[[113557.6,14.7],[113557.7,0.007],[113557.9,0.002],[113558.1,0.089],[113558.3,0.002]]]
["binance-futures","BTCUSDT",1757511333853,[[113579.1,10.439],[113579.0,0.107],[113578.9,0.046],[113578.8,0.003],[113578.7,0.095]],[[113579.2,2.146],[113579.3,0.001],[113579.4,0.002],[113579.9,0.004],[113580.4,0.002]]]
["binance-futures","BTCUSDT",1757511407418,[[113446.1,2.333],[113446.0,0.005],[113445.8,0.037],[113445.7,0.002],[113445.5,0.037]],[[113446.2,13.273],[113446.3,0.061],[113446.7,0.003],[113447.2,0.002],[113447.3,0.01]]]
["binance-futures","BTCUSDT",1757511421889,[[113416.7,16.705],[113416.6,0.001],[113414.3,0.173],[113414.2,0.093],[113414.1,0.85]],[[113416.8,3.361],[113417.0,0.002],[113418.3,0.001],[113418.4,0.002],[113418.8,0.089]]]
["binance-futures","BTCUSDT",1757511491722,[[113538.9,21.034],[113538.8,0.014],[113538.7,0.313],[113538.6,0.883],[113538.5,0.006]],[[113539.0,2.389],[113539.1,0.031],[113539.2,0.022],[113539.3,0.027],[113539.4,0.021]]]
["binance-futures","BTCUSDT",1757511505065,[[113595.6,8.321],[113595.4,0.091],[113595.3,0.002],[113594.8,0.004],[113593.5,0.07]],[[113595.7,2.749],[113595.8,0.002],[113595.9,0.002],[113596.0,0.002],[113596.5,0.002]]]
["binance-futures","BTCUSDT",1757511562268,[[113592.5,27.673],[113592.4,0.004],[113592.1,0.002],[113591.5,0.002]],[[113592.6,0.072],[113593.4,0.002],[113596.0,0.003],[113596.2,0.005],[113596.4,0.001]]]
["binance-futures","BTCUSDT",1757511588565,[[113661.2,23.182],[113661.1,0.072],[113661.0,0.001],[113660.9,0.002],[113660.8,0.071]],[[113661.3,0.091],[113661.4,0.001],[113661.7,0.004],[113661.9,0.002],[113662.8,0.002]]]
["binance-futures","BTCUSDT",1757511648323,[[113767.4,7.532],[113767.3,0.248],[113766.9,0.088],[113766.8,0.002],[113766.4,0.002]],[[113767.5,4.902],[113767.6,0.004],[113767.7,0.101],[113767.8,0.158],[113768.5,0.003]]]
["binance-futures","BTCUSDT",1757511702634,[[113769.1,8.55],[113769.0,0.002],[113768.9,0.091],[113768.8,0.003],[113768.7,0.09]],[[113769.2,0.171],[113769.3,0.001],[113769.6,0.005],[113770.0,0.001],[113776.8,0.397]]]
["binance-futures","BTCUSDT",1757511728933,[[113811.0,4.914],[113810.9,0.624],[113810.8,0.7],[113810.7,0.605],[113810.6,0.039]],[[113811.1,16.176],[113811.2,0.009],[113811.3,0.002],[113811.4,0.004],[113811.5,0.001]]]
["binance-futures","BTCUSDT",1757511786124,[[113919.8,3.688],[113919.7,0.001],[113919.0,0.002],[113918.5,0.001],[113918.1,0.003]],[[113919.9,8.119],[113920.0,0.064],[113920.2,0.003],[113920.9,0.001],[113921.1,0.093]]]
["binance-futures","BTCUSDT",1757511803369,[[113937.0,6.681],[113936.9,0.004],[113936.8,0.01],[113936.7,0.005],[113935.6,0.039]],[[113937.1,3.449],[113937.2,0.007],[113937.6,0.001],[113937.7,0.017],[113939.5,0.01]]]
["binance-futures","BTCUSDT",1757511869583,[[113970.9,11.415],[113970.8,0.069],[113970.7,0.049],[113970.6,0.051],[113970.5,0.049]],[[113971.0,3.963],[113971.1,0.017],[113971.2,0.009],[113971.3,0.016],[113971.4,0.01]]]
["binance-futures","BTCUSDT",1757511884167,[[113976.8,8.57],[113976.7,0.039],[113976.6,0.01],[113976.5,0.006],[113976.1,0.008]],[[113976.9,9.294],[113977.0,0.005],[113977.1,0.016],[113977.2,0.011],[113977.3,0.042]]]
["binance-futures","BTCUSDT",1757511962924,[[113994.0,7.853],[113993.9,0.002],[113993.6,0.001],[113991.7,0.001],[113991.5,0.003]],[[113994.1,5.608],[113994.9,0.002],[113995.3,0.002],[113997.8,0.001],[113999.7,0.096]]]
["binance-futures","BTCUSDT",1757512009596,[[114132.4,4.522],[114132.3,0.088],[114132.2,0.004],[114132.0,0.002],[114131.2,0.002]],[[114132.5,9.098],[114132.6,0.001],[114132.7,0.007],[114133.6,0.001],[114134.7,0.089]]]
["binance-futures","BTCUSDT",1757512035711,[[114133.9,21.572],[114133.8,0.003],[114133.6,0.001],[114133.0,0.002],[114132.1,0.002]],[[114134.0,3.052],[114134.2,0.002],[114134.4,0.001],[114134.6,0.002],[114134.9,0.001]]]
["binance-futures","BTCUSDT",1757512092726,[[114187.9,18.679],[114187.8,0.188],[114187.7,0.012],[114187.6,0.005],[114187.5,0.039]],[[114188.0,294.48],[114188.1,0.018],[114188.2,0.017],[114188.3,0.018],[114188.4,0.02]]]
["binance-futures","BTCUSDT",1757512118929,[[114204.9,12.563],[114204.8,0.046],[114204.7,0.103],[114204.5,0.001],[114204.4,0.004]],[[114205.0,6.69],[114205.1,0.011],[114205.2,17.492],[114205.3,0.083],[114205.4,0.007]]]
["binance-futures","BTCUSDT",1757512175871,[[114264.9,10.579],[114264.8,0.05],[114264.2,0.002],[114264.0,0.05],[114263.9,0.003]],[[114265.0,1.351],[114265.3,0.009],[114265.5,0.088],[114265.7,0.002],[114266.7,0.175]]]
["binance-futures","BTCUSDT",1757512190337,[[114272.2,2.033],[114272.1,0.001],[114272.0,0.024],[114271.9,0.002],[114271.8,0.002]],[[114272.3,8.533],[114272.4,0.007],[114272.6,0.002],[114272.8,0.242],[114272.9,0.248]]]
["binance-futures","BTCUSDT",1757512247239,[[114091.2,0.676],[114091.1,0.049],[114091.0,0.002],[114090.9,0.011],[114090.8,0.002]],[[114091.3,11.103],[114091.4,0.009],[114091.6,0.01],[114091.7,0.033],[114091.8,0.016]]]
["binance-futures","BTCUSDT",1757512273475,[[114039.3,12.89],[114039.2,0.002],[114039.1,0.213],[114039.0,0.002],[114038.4,0.001]],[[114039.4,1.762],[114039.6,0.001],[114039.7,0.001],[114040.0,0.005],[114040.1,0.013]]]
["binance-futures","BTCUSDT",1757512330182,[[113969.9,1.984],[113969.8,0.016],[113969.6,0.002],[113967.9,0.036],[113967.8,0.502]],[[113970.0,11.22],[113970.1,0.093],[113970.3,0.002],[113970.5,0.001],[113970.7,0.045]]]
["binance-futures","BTCUSDT",1757512356358,[[113910.1,2.329],[113910.0,0.011],[113909.9,0.03],[113909.8,0.002],[113906.6,0.003]],[[113910.2,20.247],[113910.3,0.002],[113910.8,0.002],[113910.9,0.002],[113911.2,0.019]]]
["binance-futures","BTCUSDT",1757512432561,[[113835.2,1.558],[113833.4,0.011],[113833.2,0.032],[113832.5,0.002],[113831.6,0.003]],[[113835.3,24.463],[113835.4,0.011],[113835.5,0.088],[113835.6,0.223],[113836.8,0.001]]]
["binance-futures","BTCUSDT",1757512470330,[[113799.9,3.956],[113799.8,0.036],[113799.7,0.001],[113799.6,0.002],[113799.3,0.156]],[[113800.0,7.862],[113800.1,0.007],[113800.3,0.004],[113800.6,0.003],[113801.3,0.001]]]
["binance-futures","BTCUSDT",1757512496595,[[113786.1,12.731],[113785.8,1.134],[113785.7,3.105],[113785.6,7.273],[113785.4,0.019]],[[113786.2,2.807],[113786.4,0.001],[113786.9,0.002],[113787.5,0.002],[113787.9,0.002]]]
["binance-futures","BTCUSDT",1757512553660,[[113879.2,15.337],[113879.1,0.018],[113879.0,0.09],[113878.8,0.002]],[[113879.3,4.724],[113879.4,0.004],[113879.8,0.002],[113879.9,0.002],[113880.0,0.002]]]
["binance-futures","BTCUSDT",1757512589032,[[113866.6,6.327],[113866.5,0.14],[113866.4,0.01],[113866.3,0.004],[113866.2,0.001]],[[113866.7,6.572],[113866.8,0.003],[113867.3,0.002],[113867.8,0.002],[113868.7,0.086]]]
["binance-futures","BTCUSDT",1757512637112,[[113919.3,12.051],[113919.2,0.159],[113919.1,0.004],[113919.0,0.007],[113918.9,0.046]],[[113919.4,1.863],[113919.5,0.005],[113919.6,0.011],[113919.7,0.002],[113919.9,0.004]]]
["binance-futures","BTCUSDT",1757512651604,[[113955.1,27.178],[113955.0,1.945],[113954.9,2.552],[113954.8,0.738],[113954.7,0.601]],[[113955.2,0.067],[113955.6,0.003],[113957.0,0.054],[113959.0,0.017],[113963.0,0.009]]]
["binance-futures","BTCUSDT",1757512720489,[[113899.5,6.298],[113899.4,0.002],[113899.3,0.088],[113899.2,0.002],[113899.0,0.002]],[[113899.6,12.058],[113899.7,0.003],[113899.8,0.002],[113900.0,0.001],[113900.2,0.002]]]
["binance-futures","BTCUSDT",1757512744241,[[113906.4,30.26],[113906.3,0.544],[113906.2,0.197],[113906.1,0.656],[113906.0,0.108]],[[113906.5,0.324],[113906.6,0.001],[113906.7,0.002],[113906.8,0.001],[113907.1,0.004]]]
["binance-futures","BTCUSDT",1757512792426,[[113923.1,3.037],[113923.0,0.002],[113922.9,0.533],[113922.8,0.005],[113922.7,0.001]],[[113923.2,11.856],[113923.3,0.008],[113923.4,0.005],[113924.4,0.002],[113933.2,0.004]]]
["binance-futures","BTCUSDT",1757512861392,[[113983.4,10.381],[113983.3,0.171],[113983.2,0.043],[113983.1,0.005],[113983.0,0.049]],[[113983.5,2.02],[113983.6,0.025],[113983.8,0.021],[113983.9,0.001],[113984.1,0.003]]]
["binance-futures","BTCUSDT",1757512904230,[[113988.0,6.729],[113987.9,0.353],[113987.8,0.024],[113987.7,0.028],[113987.6,0.025]],[[113988.1,5.701],[113988.2,0.001],[113989.7,0.113],[113989.8,0.002],[113990.0,0.031]]]
["binance-futures","BTCUSDT",1757512944835,[[113987.0,11.068],[113986.9,0.308],[113986.4,0.056],[113986.3,0.002],[113985.0,0.001]],[[113987.1,4.864],[113987.2,0.464],[113987.3,0.002],[113987.9,0.002],[113989.5,0.131]]]
["binance-futures","BTCUSDT",1757512959403,[[113971.6,14.607],[113971.5,0.001],[113971.2,0.003],[113970.6,0.001],[113970.5,1.116]],[[113971.7,3.152],[113971.8,0.007],[113974.6,0.004],[113974.7,0.005],[113975.3,0.088]]]
["binance-futures","BTCUSDT",1757513016568,[[113851.3,6.524],[113851.2,0.001],[113851.1,0.005],[113851.0,0.002],[113850.9,0.088]],[[113851.4,18.877],[113851.5,0.003],[113851.7,0.008],[113851.9,0.002],[113852.1,0.001]]]
["binance-futures","BTCUSDT",1757513059494,[[113874.6,15.917],[113874.5,0.397],[113872.5,0.002],[113872.4,0.266],[113872.3,0.476]],[[113874.7,0.047],[113875.0,0.002],[113875.9,0.002],[113876.0,0.001],[113877.8,0.211]]]
["binance-futures","BTCUSDT",1757513099941,[[113957.3,13.42],[113957.2,1.397],[113957.1,0.164],[113957.0,0.002],[113956.8,0.053]],[[113957.4,2.222],[113957.5,0.001],[113958.2,0.002],[113958.8,0.002],[113959.1,0.033]]]
["binance-futures","BTCUSDT",1757513157163,[[114008.2,1.001],[114008.1,0.001],[114007.7,0.001],[114005.4,0.002],[114004.9,0.001]],[[114008.3,30.575],[114008.4,0.009],[114009.0,0.001],[114009.4,0.001],[114009.5,0.34]]]
["binance-futures","BTCUSDT",1757513183475,[[114063.7,17.51],[114063.6,5.018],[114063.3,0.002],[114063.2,1.614],[114063.1,1.098]],[[114063.8,3.391],[114063.9,0.005],[114064.0,0.202],[114064.1,0.002],[114064.4,0.055]]]
["binance-futures","BTCUSDT",1757513216305,[[114112.1,8.743],[114112.0,7.276],[114111.9,0.28],[114111.8,0.002],[114111.6,0.037]],[[114112.2,4.142],[114112.3,0.003],[114112.7,0.003],[114113.4,0.014],[114113.5,0.002]]]
["binance-futures","BTCUSDT",1757513266873,[],[[114142.1,22.665],[114142.3,0.49],[114142.4,0.476],[114142.5,0.386],[114144.1,0.6]]]
["binance-futures","BTCUSDT",1757513323903,[[114065.4,0.327],[114065.3,0.03],[114065.1,0.002],[114065.0,0.001],[114064.2,0.001]],[[114065.5,25.844],[114065.6,4.723],[114065.7,0.394],[114065.8,0.005],[114066.1,0.003]]]
["binance-futures","BTCUSDT",1757513333263,[[114106.7,21.387],[114106.6,0.159],[114106.4,0.072],[114106.3,0.001],[114106.2,0.53]],[[114106.8,0.058],[114106.9,0.003],[114107.0,0.004],[114107.1,0.032],[114123.9,1.481]]]
["binance-futures","BTCUSDT",1757513407287,[[114110.9,18.281],[114110.8,0.018],[114110.6,0.088],[114110.5,0.005],[114110.2,0.001]],[[114111.0,4.346],[114111.1,0.001],[114112.5,0.028],[114112.6,0.034],[114113.0,0.001]]]
["binance-futures","BTCUSDT",1757513421777,[[114029.9,18.42],[114029.8,0.001],[114029.7,0.002],[114029.3,1.157],[114029.2,3.488]],[[114030.0,1.641],[114030.6,0.002],[114030.9,0.002],[114031.9,0.003],[114032.8,0.006]]]
["binance-futures","BTCUSDT",1757513490786,[[113944.0,14.846],[113943.9,0.101],[113943.8,0.001],[113943.6,0.002],[113943.2,0.001]],[[113944.1,5.214],[113944.2,0.102],[113944.5,0.006],[113944.6,0.002],[113944.7,0.003]]]
["binance-futures","BTCUSDT",1757513531029,[[113981.7,4.527],[113981.6,0.001],[113981.0,0.004],[113980.6,0.037],[113980.5,0.002]],[[113981.8,13.899],[113981.9,0.011],[113982.0,0.117],[113982.1,0.002],[113982.4,0.003]]]
["binance-futures","BTCUSDT",1757513562442,[[114029.7,14.346],[114029.6,0.273],[114029.5,0.002],[114029.1,0.002],[114027.7,0.091]],[[114029.8,6.157],[114029.9,0.013],[114030.0,0.003],[114030.3,0.03],[114030.4,0.004]]]
["binance-futures","BTCUSDT",1757513588772,[[114011.4,21.963],[114011.3,0.158],[114011.2,0.001],[114010.9,0.002],[114004.4,0.001]],[[114011.5,3.348],[114011.6,0.006],[114011.7,0.002],[114012.4,0.004],[114012.7,0.092]]]
["binance-futures","BTCUSDT",1757513645967,[[113982.1,22.295],[113982.0,1.203],[113981.9,1.602],[113981.8,0.879],[113981.7,0.6]],[[113982.2,3.405],[113982.4,0.002],[113982.5,0.063],[113982.6,0.004],[113983.2,0.002]]]
["binance-futures","BTCUSDT",1757513687899,[[113978.4,6.448],[113978.2,0.089],[113978.1,0.003],[113978.0,0.001],[113977.9,0.154]],[[113978.5,10.903],[113978.6,0.007],[113978.7,0.317],[113978.8,0.002],[113986.3,0.002]]]
["binance-futures","BTCUSDT",1757513729459,[[114000.0,0.068],[113998.5,0.002],[113995.8,0.211],[113995.7,0.605],[113995.5,0.007]],[[114000.1,37.313],[114000.2,0.179],[114000.3,0.008],[114000.4,1.729],[114000.5,0.002]]]
["binance-futures","BTCUSDT",1757513786689,[[114036.2,3.722],[114036.1,0.011],[114036.0,0.007],[114035.5,0.002],[114035.4,0.002]],[[114036.3,9.459],[114036.4,0.013],[114036.5,0.002],[114037.0,0.001],[114038.2,0.093]]]
["binance-futures","BTCUSDT",1757513803621,[[113982.3,1.421],[113982.2,0.259],[113982.1,0.019],[113982.0,0.002],[113981.9,0.002]],[[113982.4,12.724],[113982.5,0.008],[113982.6,0.005],[113983.0,0.029],[113983.1,0.002]]]
["binance-futures","BTCUSDT",1757513870107,[[114042.4,1.051],[114042.3,0.116],[114040.3,0.043],[114040.2,0.002],[114038.8,0.002]],[[114042.5,26.41],[114042.6,0.004],[114042.9,0.003],[114043.5,0.002],[114043.9,0.247]]]
["binance-futures","BTCUSDT",1757513927345,[[113945.8,4.707],[113945.7,0.009],[113945.6,0.031],[113945.0,0.003]],[[113945.9,9.276],[113946.0,0.001],[113946.5,0.002],[113946.8,0.002],[113947.1,0.002]]]
["binance-futures","BTCUSDT",1757513953698,[[113943.2,6.571],[113943.1,0.11],[113943.0,0.019],[113942.9,0.013],[113942.8,0.018]],[[113943.3,4.241],[113943.4,0.008],[113943.6,0.002],[113943.9,0.002],[113944.5,0.005]]]
["binance-futures","BTCUSDT",1757514003089,[[114065.9,3.123],[114065.8,0.123],[114065.7,0.001],[114065.6,0.05],[114065.5,0.003]],[[114066.0,12.526],[114066.1,0.063],[114066.2,0.005],[114066.3,0.002],[114066.4,0.004]]]
["binance-futures","BTCUSDT",1757514025336,[[114125.1,2.435],[114125.0,0.002],[114124.3,0.001],[114124.2,0.004],[114123.8,0.07]],[[114125.2,25.972],[114125.4,0.002],[114125.5,0.112],[114126.2,0.023],[114126.3,0.788]]]
["binance-futures","BTCUSDT",1757514094323,[[114082.0,9.917],[114081.9,0.035],[114081.8,0.088],[114081.7,0.003],[114081.6,0.333]],[[114082.1,4.247],[114082.2,0.001],[114083.0,0.002],[114084.3,0.002],[114084.9,0.002]]]
["binance-futures","BTCUSDT",1757514108920,[[114087.2,1.347],[114087.1,0.001],[114086.6,0.004],[114086.0,0.002],[114084.5,0.267]],[[114087.3,14.208],[114087.4,0.013],[114087.5,0.003],[114087.9,0.002],[114088.7,0.001]]]
["binance-futures","BTCUSDT",1757514158616,[[114090.8,19.146],[114090.7,0.093],[114090.6,0.351],[114090.5,0.003],[114090.0,0.041]],[[114090.9,0.079],[114091.0,0.001],[114091.1,0.002],[114092.9,0.002],[114093.6,0.004]]]
["binance-futures","BTCUSDT",1757514192586,[[114183.9,4.317],[114183.8,0.001],[114183.3,0.037],[114183.2,0.002],[114182.8,0.006]],[[114184.0,6.275],[114184.1,0.009],[114184.3,0.001],[114184.6,0.002],[114184.9,0.003]]]
["binance-futures","BTCUSDT",1757514249766,[[114096.7,6.998],[114096.6,0.089],[114096.0,0.025],[114095.9,0.033],[114095.8,0.246]],[[114096.8,4.38],[114096.9,0.042],[114097.2,0.002],[114097.6,0.05],[114097.7,0.002]]]
["binance-futures","BTCUSDT",1757514275831,[[114176.7,5.604],[114176.6,0.148],[114176.5,0.001],[114176.4,0.253],[114176.3,0.037]],[[114176.8,6.721],[114176.9,0.007],[114177.0,0.019],[114177.1,0.082],[114177.4,0.243]]]
["binance-futures","BTCUSDT",1757514333466,[[114221.3,29.146],[114221.2,0.027],[114221.1,0.003],[114221.0,0.004],[114220.9,0.007]],[[114221.4,3.166],[114221.5,0.004],[114222.1,0.003],[114222.3,0.001],[114224.0,0.002]]]
["binance-futures","BTCUSDT",1757514359772,[[114213.5,16.896],[114213.4,0.091],[114213.3,0.002],[114213.1,0.004],[114213.0,0.043]],[[114213.6,0.196],[114213.7,0.001],[114215.0,0.088],[114216.0,0.002],[114216.9,0.001]]]
["binance-futures","BTCUSDT",1757514416976,[],[[114116.0,19.516],[114116.1,0.001],[114116.2,0.09],[114116.3,0.002],[114116.8,0.003]]]
["binance-futures","BTCUSDT",1757514475511,[[114173.2,1.298],[114173.1,0.003],[114173.0,0.004],[114172.8,0.051],[114172.7,0.037]],[[114173.3,11.891],[114173.4,0.009],[114173.5,0.001],[114173.7,0.003],[114173.9,0.027]]]
["binance-futures","BTCUSDT",1757514500454,[[114135.7,0.23],[114135.6,0.001],[114135.5,0.005],[114135.4,0.002],[114134.8,0.037]],[[114135.8,19.263],[114135.9,0.011],[114136.0,0.05],[114136.4,0.002],[114136.6,0.01]]]
["binance-futures","BTCUSDT",1757514557633,[[114052.5,14.128],[114052.4,0.004],[114052.3,0.017],[114052.2,0.002],[114051.4,0.002]],[[114052.6,8.444],[114052.7,0.003],[114053.6,0.004],[114054.2,0.036],[114054.3,0.09]]]
["binance-futures","BTCUSDT",1757514572216,[[114052.6,4.468],[114052.5,0.001],[114052.4,0.025],[114052.3,0.004],[114052.0,0.05]],[[114052.7,16.552],[114052.8,0.004],[114052.9,0.002],[114053.3,0.09],[114060.6,0.002]]]
["binance-futures","BTCUSDT",1757514630840,[[114088.1,6.076],[114088.0,0.094],[114087.9,0.002],[114087.8,0.002],[114087.1,0.003]],[[114088.2,31.456],[114088.3,0.044],[114088.4,0.015],[114088.5,0.034],[114088.6,0.003]]]
["binance-futures","BTCUSDT",1757514655759,[[114060.7,0.615],[114060.6,0.304],[114060.5,0.002],[114060.0,0.089],[114058.0,0.002]],[[114060.8,15.661],[114060.9,0.883],[114061.0,0.019],[114061.1,0.002],[114061.4,0.002]]]
["binance-futures","BTCUSDT",1757514724901,[[114098.9,14.111],[114098.8,3.243],[114098.7,0.002],[114098.3,0.086],[114097.6,0.05]],[[114099.0,0.681],[114099.1,0.003],[114100.0,0.078],[114100.1,0.004],[114101.6,0.003]]]
["binance-futures","BTCUSDT",1757514748301,[[114121.9,14.329],[114121.8,1.72],[114121.7,0.603],[114121.6,1.422],[114121.5,0.754]],[[114122.0,3.23],[114122.1,0.003],[114122.4,0.004],[114122.7,0.002],[114122.9,0.012]]]
["binance-futures","BTCUSDT",1757514796737,[[114083.9,6.295],[114083.8,0.108],[114083.7,0.359],[114083.6,0.002],[114083.4,0.002]],[[114084.0,8.999],[114084.1,0.047],[114084.3,0.004],[114086.9,0.002],[114088.7,0.001]]]
["binance-futures","BTCUSDT",1757514865642,[[113957.9,1.559],[113957.8,0.087],[113957.7,0.359],[113957.6,0.004],[113957.5,0.65]],[[113958.0,13.373],[113958.1,0.007],[113958.2,0.002],[113958.4,0.014],[113958.5,0.002]]]
["binance-futures","BTCUSDT",1757514880185,[[113957.5,1.599],[113957.4,0.005],[113957.3,0.272],[113957.2,0.001],[113956.0,0.001]],[[113957.6,31.974],[113957.7,2.945],[113957.8,0.223],[113957.9,0.618],[113958.0,2.178]]]
["binance-futures","BTCUSDT",1757514947713,[[114109.6,20.627],[114109.5,0.45],[114109.4,0.364],[114109.3,0.004],[114108.9,0.002]],[[114109.7,2.714],[114109.8,0.007],[114110.0,0.027],[114110.3,0.001],[114111.7,0.003]]]
["binance-futures","BTCUSDT",1757514963575,[[114140.9,21.69],[114140.8,0.137],[114140.7,0.359],[114140.6,0.002],[114140.5,0.002]],[[114141.0,9.31],[114141.1,0.007],[114141.7,0.003],[114142.9,0.002],[114143.0,0.002]]]
["binance-futures","BTCUSDT",1757515020826,[[114064.3,4.293],[114064.2,0.001],[114063.9,0.002],[114062.2,0.004],[114060.1,0.07]],[[114064.4,9.973],[114064.5,0.007],[114065.0,0.004],[114065.1,0.029],[114065.2,0.002]]]
["binance-futures","BTCUSDT",1757515047087,[[114101.5,6.933],[114101.4,0.438],[114101.3,0.002],[114100.9,0.053],[114100.8,0.087]],[[114101.6,5.925],[114101.7,0.026],[114102.0,0.102],[114103.0,0.045],[114103.3,0.089]]]
["binance-futures","BTCUSDT",1757515103080,[[114089.4,17.32],[114089.3,0.005],[114089.1,0.01],[114089.0,0.005],[114088.9,0.002]],[[114089.5,0.697],[114089.6,0.001],[114090.0,0.002],[114090.9,0.07],[114091.0,0.004]]]
["binance-futures","BTCUSDT",1757515161533,[[113948.1,6.98],[113948.0,0.004],[113947.2,0.002],[113946.9,0.033],[113946.8,0.004]],[[113948.2,17.116],[113948.3,0.003],[113948.4,0.002],[113948.5,0.002],[113948.6,0.658]]]
["binance-futures","BTCUSDT",1757515187739,[[113950.0,23.625],[113949.9,0.9],[113949.8,0.404],[113949.7,0.6],[113949.6,0.25]],[[113950.1,0.935],[113950.2,0.252],[113951.2,0.045],[113951.3,0.002],[113951.4,0.004]]]
["binance-futures","BTCUSDT",1757515220145,[[114022.7,45.57],[114022.6,0.02],[114022.5,0.003],[114022.4,0.051],[114022.3,0.012]],[[114022.8,2.366],[114022.9,0.006],[114023.0,0.003],[114023.1,0.001],[114023.2,0.002]]]
["binance-futures","BTCUSDT",1757515271279,[[114005.2,2.479],[114005.1,0.003],[114004.9,0.002],[114004.8,0.006],[114003.0,0.011]],[[114005.3,17.026],[114005.4,0.012],[114005.5,0.003],[114005.7,0.005],[114005.9,0.002]]]
["binance-futures","BTCUSDT",1757515328572,[[114025.7,1.146],[114025.6,0.003],[114025.3,0.002],[114024.9,0.037],[114023.0,0.008]],[[114025.8,14.186],[114025.9,0.011],[114026.3,0.002],[114026.6,0.002],[114027.1,0.003]]]
["binance-futures","BTCUSDT",1757515343134,[[114033.7,8.723],[114033.6,0.04],[114033.3,0.01],[114033.2,0.002],[114032.4,0.048]],[[114033.8,20.586],[114033.9,0.006],[114034.5,0.029],[114035.0,0.091],[114035.8,0.087]]]
["binance-futures","BTCUSDT",1757515418519,[[114019.9,21.021],[114019.8,0.601],[114019.7,0.273],[114019.6,1.565],[114019.5,0.601]],[[114020.0,2.137],[114020.3,0.002],[114021.2,0.027],[114021.3,0.002],[114022.8,0.005]]]
["binance-futures","BTCUSDT",1757515426835,[[114016.0,3.342],[114015.9,0.001],[114015.8,0.309],[114015.7,0.604],[114015.5,0.001]],[[114016.1,16.88],[114016.2,0.006],[114016.3,0.029],[114016.4,0.002],[114016.6,0.088]]]
["binance-futures","BTCUSDT",1757515484171,[[114030.3,7.401],[114030.2,0.692],[114030.1,1.068],[114030.0,0.414],[114029.9,0.34]],[[114030.4,7.951],[114030.5,0.003],[114030.7,0.118],[114030.8,0.002],[114031.7,0.001]]]
["binance-futures","BTCUSDT",1757515510573,[[114037.1,0.454],[114037.0,0.236],[114036.9,0.298],[114036.8,0.324],[114032.4,0.027]],[[114037.2,43.507],[114037.3,0.748],[114037.4,0.009],[114037.5,0.094],[114037.6,0.011]]]
["binance-futures","BTCUSDT",1757515575887,[[113970.7,11.942],[113970.6,0.001],[113970.2,0.002],[113968.9,0.002],[113963.5,0.004]],[[113970.8,11.685],[113970.9,0.004],[113971.2,0.053],[113971.3,0.002],[113971.8,0.032]]]
["binance-futures","BTCUSDT",1757515637267,[[113908.0,3.556],[113907.9,0.006],[113907.8,0.003],[113907.7,0.106],[113907.6,0.041]],[[113908.1,17.227],[113908.2,0.022],[113908.7,0.088],[113908.8,0.12],[113909.3,0.095]]]
["binance-futures","BTCUSDT",1757515651745,[[113904.0,15.187],[113903.9,0.001],[113903.8,0.003],[113903.7,0.002],[113902.5,0.003]],[[113904.1,2.261],[113904.2,0.002],[113904.3,0.001],[113904.8,0.082],[113904.9,0.002]]]
["binance-futures","BTCUSDT",1757515693364,[[113925.0,3.548],[113924.8,0.043],[113924.7,0.012],[113924.2,0.002],[113923.8,0.003]],[[113925.1,8.485],[113925.2,0.11],[113925.7,0.002],[113925.8,0.01],[113925.9,0.002]]]
["binance-futures","BTCUSDT",1757515735392,[[113882.9,7.748],[113882.8,0.001],[113882.4,0.001],[113882.3,0.311],[113882.2,0.004]],[[113883.0,2.445],[113883.1,0.002],[113883.2,0.004],[113884.2,0.001],[113884.3,0.002]]]
["binance-futures","BTCUSDT",1757515792722,[[113891.8,0.319],[113891.7,0.003],[113891.4,0.019],[113891.3,0.002],[113891.2,0.005]],[[113891.9,26.632],[113892.0,0.011],[113892.1,1.001],[113892.2,0.001],[113892.3,0.003]]]
["binance-futures","BTCUSDT",1757515819028,[[113978.6,12.684],[113978.5,0.001],[113978.2,0.241],[113978.1,3.354],[113978.0,7.298]],[[113978.7,3.467],[113978.8,0.094],[113978.9,0.3],[113979.0,0.002],[113979.8,0.004]]]
["binance-futures","BTCUSDT",1757515891584,[[113911.2,21.493],[113911.1,0.002],[113911.0,0.001],[113910.9,0.002],[113910.4,0.217]],[[113911.3,3.813],[113911.4,0.171],[113911.6,0.002],[113912.3,0.001],[113912.4,0.088]]]
["binance-futures","BTCUSDT",1757515933530,[[113917.2,0.059],[113916.7,0.001],[113916.6,0.595],[113916.5,0.002],[113916.2,0.002]],[[113917.3,40.821],[113917.4,0.358],[113917.5,0.002],[113917.9,0.002],[113918.0,0.001]]]
["binance-futures","BTCUSDT",1757515959961,[[113915.2,0.072],[113915.1,0.006],[113914.9,0.002],[113914.0,0.004],[113912.8,0.003]],[[113915.3,43.638],[113915.4,0.01],[113915.7,0.001],[113915.9,0.001],[113916.0,0.304]]]
["binance-futures","BTCUSDT",1757516017366,[[113893.5,8.44],[113893.4,0.073],[113893.3,0.087],[113893.2,0.002],[113892.9,0.01]],[[113893.6,6.338],[113893.7,0.03],[113894.2,0.003],[113894.5,0.003],[113894.6,0.002]]]
["binance-futures","BTCUSDT",1757516048833,[[113870.0,0.531],[113869.5,0.011],[113869.4,0.003],[113866.0,0.026],[113864.7,0.001]],[[113870.1,21.703],[113870.2,0.356],[113870.4,0.001],[113870.6,0.001],[113870.7,1.343]]]
["binance-futures","BTCUSDT",1757516100812,[[113786.5,5.538],[113786.4,0.002],[113785.6,0.005],[113784.9,0.012],[113783.3,0.001]],[[113786.6,24.469],[113786.7,0.008],[113787.1,0.002],[113787.7,0.002],[113788.0,0.001]]]
["binance-futures","BTCUSDT",1757516115296,[[113840.1,22.75],[113840.0,0.021],[113839.6,0.003],[113839.3,0.097],[113838.0,0.001]],[[113840.2,6.585],[113840.3,0.011],[113840.4,0.031],[113840.5,0.004],[113840.6,0.002]]]
["binance-futures","BTCUSDT",1757516184291,[[113896.3,4.792],[113895.8,0.002],[113894.7,0.002],[113894.6,0.003],[113893.9,0.002]],[[113896.4,29.422],[113896.5,0.012],[113896.9,0.105],[113897.0,0.005],[113897.2,0.241]]]
["binance-futures","BTCUSDT",1757516204019,[[113841.8,1.778],[113841.7,0.002],[113841.4,0.002],[113841.3,0.045]],[[113841.9,20.984],[113842.0,0.009],[113842.1,0.003],[113842.2,0.006],[113842.3,0.016]]]
["binance-futures","BTCUSDT",1757516256048,[[113805.1,1.111],[113805.0,0.03],[113804.9,0.002],[113804.6,0.002],[113804.0,0.054]],[[113805.2,14.033],[113805.3,0.006],[113805.4,0.001],[113805.5,0.002],[113805.9,0.001]]]
["binance-futures","BTCUSDT",1757516282424,[[113809.9,12.107],[113809.8,0.132],[113809.7,0.001],[113809.5,0.002],[113808.3,0.002]],[[113810.0,14.697],[113810.1,0.002],[113810.2,0.002],[113810.3,0.679],[113810.4,0.002]]]
["binance-futures","BTCUSDT",1757516364152,[[113849.9,10.832],[113849.8,0.326],[113849.7,0.003],[113849.6,0.05],[113849.5,0.002]],[[113850.0,9.241],[113850.1,0.002],[113850.2,0.071],[113850.3,0.004],[113850.4,0.088]]]
["binance-futures","BTCUSDT",1757516396991,[[113872.4,8.841],[113872.3,0.004],[113872.0,0.043],[113871.9,0.006],[113871.8,0.055]],[[113872.5,9.737],[113872.6,0.012],[113872.7,0.003],[113873.0,0.004],[113873.3,0.002]]]
["binance-futures","BTCUSDT",1757516423310,[[113918.4,44.296],[113918.3,0.582],[113918.2,0.003],[113918.1,0.002],[113918.0,0.001]],[[113918.5,5.632],[113918.6,0.168],[113918.7,0.002],[113918.8,0.165],[113918.9,0.003]]]
["binance-futures","BTCUSDT",1757516480691,[[113903.5,5.546],[113903.4,0.092],[113903.1,0.02],[113903.0,0.002],[113902.8,0.017]],[[113903.6,26.653],[113903.7,0.011],[113903.8,0.001],[113904.0,0.003],[113904.1,0.615]]]
["binance-futures","BTCUSDT",1757516519904,[[113861.4,22.524],[113861.3,0.006],[113860.2,0.003],[113860.0,0.001],[113859.9,0.048]],[[113861.5,0.976],[113861.6,0.054],[113862.3,0.028],[113862.4,0.052],[113862.8,0.006]]]
["binance-futures","BTCUSDT",1757516564512,[[113826.8,3.659],[113826.7,0.002],[113826.5,0.002],[113826.3,0.002],[113825.9,0.002]],[[113826.9,21.721],[113827.0,0.009],[113827.1,0.001],[113827.2,0.05],[113827.3,0.052]]]
["binance-futures","BTCUSDT",1757516579144,[[113843.2,13.752],[113843.1,1.177],[113843.0,0.088],[113842.9,0.002],[113842.7,0.01]],[[113843.3,2.592],[113843.4,0.01],[113843.8,0.027],[113844.3,0.004],[113844.4,0.003]]]
["binance-futures","BTCUSDT",1757516648216,[[113861.2,8.335],[113861.1,0.001],[113860.9,0.099],[113860.8,2.902],[113860.5,0.433]],[[113861.3,11.031],[113861.4,0.011],[113861.5,0.063],[113861.6,0.007],[113861.9,0.384]]]
["binance-futures","BTCUSDT",1757516677126,[[113882.9,4.43],[113882.8,0.194],[113882.6,0.057],[113882.5,0.002],[113877.1,0.002]],[[113883.0,12.189],[113883.1,0.022],[113883.2,0.004],[113883.3,0.002],[113883.5,0.003]]]
["binance-futures","BTCUSDT",1757516731801,[[113957.9,8.942],[113957.8,0.149],[113957.6,0.002],[113957.1,0.002],[113957.0,0.002]],[[113958.0,9.23],[113958.1,0.01],[113958.6,0.002],[113958.7,0.001],[113959.3,0.083]]]
["binance-futures","BTCUSDT",1757516789188,[[113957.3,15.28],[113957.2,0.089],[113956.7,0.002],[113956.5,0.001],[113956.1,0.002]],[[113957.4,2.353],[113957.5,0.003],[113958.5,0.001],[113959.2,0.092],[113959.3,0.008]]]
["binance-futures","BTCUSDT",1757516794592,[[113959.1,27.662],[113959.0,1.508],[113958.9,0.001],[113958.1,0.001],[113958.0,1.218]],[[113959.2,0.112],[113959.3,0.008],[113960.0,0.17],[113961.1,0.072],[113961.5,0.014]]]
["binance-futures","BTCUSDT",1757516872902,[[114003.2,20.829],[114003.1,0.001],[114002.5,0.001],[114002.3,0.001],[114001.4,0.002]],[[114003.3,13.583],[114003.4,0.01],[114003.5,0.002],[114004.0,0.054],[114004.1,0.039]]]
["binance-futures","BTCUSDT",1757516887414,[[114042.5,2.545],[114042.4,0.11],[114042.3,0.006],[114042.2,0.001]],[[114042.6,31.027],[114042.7,0.011],[114043.0,0.004],[114043.1,0.349],[114043.2,0.085]]]
["binance-futures","BTCUSDT",1757516944718,[[114018.5,1.015],[114018.4,0.009],[114018.3,0.002],[114016.6,0.002],[114016.5,0.002]],[[114018.6,14.239],[114018.7,0.012],[114018.8,0.002],[114019.0,0.002],[114019.1,0.001]]]
["binance-futures","BTCUSDT",1757516992915,[[114023.8,6.066],[114023.7,0.001],[114023.5,0.09],[114023.4,0.002],[114022.7,0.086]],[[114023.9,7.578],[114024.0,0.018],[114024.1,0.002],[114024.5,0.029],[114024.6,0.002]]]
["binance-futures","BTCUSDT",1757517028330,[[114043.9,14.751],[114043.8,0.003],[114043.7,0.106],[114043.6,0.002],[114043.3,0.006]],[[114044.0,5.865],[114045.5,0.002],[114045.6,0.001],[114046.0,0.013],[114046.5,0.002]]]
["binance-futures","BTCUSDT",1757517054722,[[114066.5,39.574],[114066.4,0.06],[114066.3,0.003],[114066.2,0.005],[114066.1,0.009]],[[114066.6,1.885],[114066.7,0.003],[114066.9,0.001],[114067.2,0.02],[114067.3,0.002]]]
["binance-futures","BTCUSDT",1757517112102,[[114024.9,25.715],[114024.8,0.341],[114024.7,0.965],[114024.6,0.002],[114024.2,0.037]],[[114025.0,2.435],[114025.1,0.004],[114025.4,0.002],[114025.9,0.044],[114026.0,0.16]]]
["binance-futures","BTCUSDT",1757517150100,[[114024.9,1.346],[114024.8,0.092],[114024.2,0.009],[114024.0,0.018]],[[114025.0,9.35],[114025.1,0.005],[114025.2,0.002],[114025.4,0.002],[114025.7,0.034]]]
["binance-futures","BTCUSDT",1757517195661,[[114034.3,32.494],[114034.2,0.003],[114034.1,0.001],[114034.0,0.828],[114033.9,0.385]],[[114034.4,0.072],[114034.5,0.025],[114036.6,0.004],[114037.7,0.002],[114037.8,0.001]]]
["binance-futures","BTCUSDT",1757517253109,[[114001.7,7.462],[114001.6,0.178],[114001.4,0.015],[114001.3,0.002],[114000.6,0.006]],[[114001.8,8.658],[114001.9,0.04],[114002.0,0.001],[114002.5,0.003],[114002.6,0.563]]]
["binance-futures","BTCUSDT",1757517266140,[[113993.0,3.144],[113992.8,0.002],[113986.5,0.001],[113982.8,0.39],[113980.2,0.005]],[[113993.1,27.237],[113993.2,0.007],[113993.3,0.031],[113993.4,0.002],[113993.5,0.6]]]
["binance-futures","BTCUSDT",1757517336806,[[114048.1,14.812],[114048.0,0.005],[114047.9,0.005],[114047.8,0.012],[114047.7,0.002]],[[114048.2,2.788],[114048.3,0.002],[114048.5,0.004],[114048.6,0.025],[114048.7,0.002]]]
["binance-futures","BTCUSDT",1757517351468,[[114025.2,0.33],[114025.1,0.001],[114024.6,0.079],[114024.5,0.002],[114024.2,0.003]],[[114025.3,36.134],[114025.4,0.008],[114025.5,0.003],[114025.9,0.029],[114026.0,0.135]]]
["binance-futures","BTCUSDT",1757517420632,[[113935.9,22.836],[113935.8,0.001],[113935.5,0.001],[113934.8,0.028],[113934.7,0.095]],[[113936.0,5.158],[113936.1,0.002],[113937.3,0.002],[113937.6,0.002],[113938.2,0.001]]]
["binance-futures","BTCUSDT",1757517466091,[[113957.7,23.129],[113957.6,0.002],[113957.5,0.001],[113957.3,0.002],[113957.2,0.088]],[[113957.8,0.887],[113957.9,0.001],[113958.2,0.004],[113958.9,0.113],[113959.0,0.004]]]
["binance-futures","BTCUSDT",1757517492426,[[113979.9,8.515],[113979.7,0.006],[113979.6,0.088],[113979.5,0.002],[113979.4,0.201]],[[113980.0,8.372],[113980.1,0.002],[113980.7,0.002],[113981.6,0.002],[113982.1,0.088]]]
["binance-futures","BTCUSDT",1757517561720,[[113896.8,4.892],[113896.7,0.002],[113896.1,0.005],[113895.8,0.003],[113895.7,0.003]],[[113896.9,29.288],[113897.0,0.161],[113897.1,0.002],[113897.6,0.002],[113898.0,0.003]]]
["binance-futures","BTCUSDT",1757517576293,[[113856.9,9.76],[113856.8,0.01],[113856.7,0.118],[113856.6,0.091],[113856.5,0.316]],[[113857.0,7.214],[113857.1,0.09],[113857.6,0.052],[113857.7,0.088],[113858.9,0.088]]]
["binance-futures","BTCUSDT",1757517621781,[[113762.6,4.785],[113762.5,0.009],[113762.2,0.013],[113760.2,0.041],[113760.1,0.289]],[[113762.7,28.599],[113762.8,3.054],[113762.9,0.001],[113763.4,0.002],[113764.1,3.863]]]
["binance-futures","BTCUSDT",1757517659741,[[113763.6,2.368],[113763.5,0.001],[113763.2,0.05],[113763.1,0.002],[113761.4,0.003]],[[113763.7,18.571],[113763.8,0.012],[113763.9,0.031],[113764.0,0.003],[113765.1,0.004]]]
["binance-futures","BTCUSDT",1757517716916,[[113748.1,6.893],[113747.9,0.018],[113747.8,0.09],[113747.5,0.001],[113747.3,0.001]],[[113748.2,13.442],[113748.3,0.005],[113748.4,0.002],[113748.8,0.002],[113749.2,0.002]]]
["binance-futures","BTCUSDT",1757517738958,[[113718.9,0.526],[113718.8,0.051],[113718.7,0.003],[113718.6,0.002],[113718.4,0.05]],[[113719.0,11.776],[113719.1,0.022],[113719.3,0.001],[113719.6,0.09],[113719.7,0.004]]]
["binance-futures","BTCUSDT",1757517800506,[[113755.6,11.248],[113755.5,0.012],[113755.4,0.116],[113755.3,0.045],[113755.2,0.05]],[[113755.7,3.471],[113755.8,0.004],[113756.0,0.003],[113756.2,0.002],[113756.8,0.002]]]
["binance-futures","BTCUSDT",1757517857815,[[113747.9,15.801],[113747.8,0.465],[113747.7,0.47],[113747.6,1.973],[113747.5,2.291]],[[113748.0,4.487],[113748.1,0.002],[113748.2,0.003],[113748.5,0.002],[113749.5,0.002]]]
["binance-futures","BTCUSDT",1757517884189,[[113777.4,21.352],[113777.3,0.018],[113776.5,0.006],[113775.8,0.08]],[[113777.5,3.006],[113777.8,0.002],[113778.4,0.002],[113778.8,0.001],[113779.8,0.53]]]
["binance-futures","BTCUSDT",1757517938898,[[113771.4,14.646],[113771.3,0.09],[113770.8,0.004],[113770.0,0.001],[113769.8,0.067]],[[113771.5,10.966],[113771.6,0.003],[113771.7,0.004],[113772.1,0.002],[113772.8,0.088]]]
["binance-futures","BTCUSDT",1757517967925,[[113755.6,23.282],[113755.5,0.017],[113755.4,0.004],[113755.2,0.011],[113755.1,0.149]],[[113755.7,2.257],[113755.8,0.003],[113756.0,0.004],[113756.3,0.116],[113756.4,0.004]]]
["binance-futures","BTCUSDT",1757518035847,[[113754.3,23.298],[113754.2,0.093],[113753.8,0.002],[113753.5,0.001],[113752.8,0.001]],[[113754.4,5.44],[113754.5,0.011],[113754.8,0.002],[113754.9,0.009],[113755.9,0.002]]]
["binance-futures","BTCUSDT",1757518050455,[[113759.9,30.439],[113759.8,0.007],[113759.7,0.001],[113759.5,0.003],[113758.4,0.003]],[[113760.0,7.912],[113760.1,0.009],[113760.3,0.002],[113760.4,0.007],[113760.5,0.002]]]
["binance-futures","BTCUSDT",1757518105127,[[113832.9,9.135],[113832.8,0.057],[113832.2,0.004],[113832.0,0.05],[113831.9,0.037]],[[113833.0,7.04],[113833.1,0.007],[113833.6,0.026],[113833.7,0.004],[113833.9,0.001]]]
["binance-futures","BTCUSDT",1757518133996,[[113862.3,4.497],[113862.2,0.337],[113861.8,0.002],[113861.5,2.202],[113858.5,0.015]],[[113862.4,20.854],[113862.5,0.014],[113862.6,0.003],[113863.0,0.002],[113864.2,0.002]]]
["binance-futures","BTCUSDT",1757518203215,[[113820.0,14.03],[113819.9,0.004],[113819.8,0.002],[113819.7,0.002],[113819.5,0.002]],[[113820.1,8.237],[113820.2,0.272],[113820.3,0.01],[113820.4,0.018],[113820.6,0.003]]]
["binance-futures","BTCUSDT",1757518222626,[[113819.4,15.706],[113819.3,0.005],[113819.2,0.002],[113818.5,0.002],[113818.1,0.156]],[[113819.5,14.251],[113819.6,0.014],[113819.7,0.003],[113820.0,0.006],[113820.3,0.041]]]
["binance-futures","BTCUSDT",1757518275022,[[113696.9,41.695],[113696.5,1.316],[113696.4,6.558],[113696.3,0.503],[113696.1,0.2]],[[113697.0,1.763],[113697.1,0.001],[113697.3,0.002],[113697.9,0.09],[113701.0,0.001]]]
["binance-futures","BTCUSDT",1757518301345,[[113711.2,6.109],[113710.6,0.002],[113710.3,0.002],[113710.0,0.011]],[[113711.3,16.125],[113711.4,0.007],[113711.5,0.001],[113711.8,0.001],[113711.9,0.342]]]
["binance-futures","BTCUSDT",1757518358721,[[113754.0,10.316],[113753.9,0.005],[113753.8,0.002],[113753.5,0.001],[113752.7,0.002]],[[113754.1,10.89],[113754.2,0.012],[113754.5,0.003],[113754.6,0.016],[113754.7,0.011]]]
["binance-futures","BTCUSDT",1757518422437,[[113770.0,24.163],[113769.9,26.32],[113769.6,0.001],[113769.2,0.011],[113769.1,2.079]],[[113770.1,3.338],[113770.6,0.088],[113773.8,0.004],[113774.6,0.01],[113775.0,0.007]]]
["binance-futures","BTCUSDT",1757518442346,[[113765.9,9.194],[113765.8,0.096],[113765.7,0.09],[113765.6,0.002],[113765.4,0.037]],[[113766.0,12.093],[113766.1,0.003],[113766.2,0.002],[113766.6,0.002],[113766.8,0.144]]]
["binance-futures","BTCUSDT",1757518499759,[[113799.0,14.216],[113798.9,0.097],[113798.6,0.006],[113798.4,0.003],[113798.2,0.002]],[[113799.1,3.323],[113799.2,0.002],[113799.3,0.002],[113799.5,0.001],[113799.6,0.027]]]
["binance-futures","BTCUSDT",1757518526142,[[113809.9,7.442],[113809.7,0.001],[113808.9,0.031],[113808.8,0.036],[113807.7,0.028]],[[113810.0,13.688],[113810.1,0.006],[113811.0,0.002],[113811.5,0.028],[113811.6,0.004]]]
["binance-futures","BTCUSDT",1757518578370,[[113813.7,10.058],[113813.6,0.092],[113813.5,0.002],[113813.3,0.002],[113813.2,0.001]],[[113813.8,10.841],[113813.9,0.018],[113814.0,0.018],[113814.1,0.02],[113814.2,0.019]]]
["binance-futures","BTCUSDT",1757518640955,[[113756.1,1.046],[113755.8,0.008],[113753.4,0.004],[113753.3,1.049],[113752.9,0.013]],[[113756.2,39.928],[113756.3,0.003],[113756.5,0.001],[113756.6,1.518],[113756.7,3.271]]]
["binance-futures","BTCUSDT",1757518667442,[[113757.9,0.432],[113757.2,0.002],[113756.8,0.002],[113756.4,0.002],[113755.2,0.001]],[[113758.0,33.775],[113758.1,0.011],[113758.2,0.007],[113758.3,0.003],[113758.4,0.003]]]
["binance-futures","BTCUSDT",1757518696103,[[113745.9,8.461],[113745.8,0.091],[113745.6,0.041],[113745.5,0.115],[113745.1,1.253]],[[113746.0,8.495],[113746.1,0.007],[113746.4,0.002],[113746.7,0.057],[113746.8,0.002]]]
["binance-futures","BTCUSDT",1757518760765,[[113786.6,6.821],[113786.5,0.003],[113786.4,0.001],[113786.1,0.002],[113785.6,0.004]],[[113757.9,13.398],[113758.0,0.204],[113758.1,0.005],[113758.2,0.005],[113758.3,0.094]]]
["binance-futures","BTCUSDT",1757518829994,[[113783.8,25.232],[113783.7,0.094],[113783.3,0.002],[113782.8,0.044],[113782.7,0.004]],[[113757.9,13.398],[113758.0,0.204],[113758.1,0.005],[113758.2,0.005],[113758.3,0.094]]]
["binance-futures","BTCUSDT",1757518844616,[[113792.8,2.421],[113792.7,0.014],[113792.4,0.003],[113792.0,0.001],[113790.6,0.045]],[[113757.9,13.398],[113758.0,0.204],[113758.1,0.005],[113758.2,0.005],[113758.3,0.094]]]
["binance-futures","BTCUSDT",1757518916122,[[113829.9,29.748],[113829.8,0.163],[113829.7,0.025],[113829.6,3.19],[113829.5,2.947]],[[113830.0,0.547],[113830.1,0.001],[113830.3,0.004],[113831.1,0.091],[113831.4,0.001]]]
["binance-futures","BTCUSDT",1757518928374,[[113842.2,8.181],[113842.1,0.005],[113842.0,0.045],[113841.9,0.09],[113841.6,0.052]],[[113842.3,2.265],[113842.4,0.001],[113842.5,0.24],[113844.0,0.002],[113844.5,0.088]]]
["binance-futures","BTCUSDT",1757518985702,[[113825.2,29.867],[113825.1,0.009],[113825.0,0.061],[113824.9,0.006],[113824.0,0.669]],[[113825.3,0.634],[113825.4,0.063],[113825.6,0.001],[113825.7,0.091],[113825.8,0.072]]]
["binance-futures","BTCUSDT",1757519012059,[[113831.4,3.386],[113831.3,0.001],[113831.2,0.03],[113831.1,0.002],[113829.9,0.003]],[[113831.5,15.015],[113831.6,0.016],[113832.0,0.002],[113832.1,0.136],[113832.2,0.661]]]
["binance-futures","BTCUSDT",1757519073275,[[113837.6,27.838],[113837.5,0.007],[113836.8,0.001],[113836.7,0.006],[113836.6,0.095]],[[113837.7,2.302],[113837.8,0.006],[113838.1,0.002],[113839.4,0.002],[113840.4,0.002]]]
["binance-futures","BTCUSDT",1757519095806,[[113845.5,13.393],[113845.4,0.125],[113845.3,0.002],[113845.1,0.002],[113845.0,0.002]],[[113845.6,6.881],[113845.7,0.055],[113845.8,0.08],[113845.9,0.004],[113846.0,0.004]]]
["binance-futures","BTCUSDT",1757519153300,[[113856.8,12.878],[113856.7,0.09],[113856.6,0.066],[113856.5,0.002],[113856.4,0.066]],[[113856.9,0.519],[113857.0,0.003],[113857.1,0.002],[113858.1,0.005],[113858.2,0.002]]]
["binance-futures","BTCUSDT",1757519190941,[[113820.0,1.177],[113819.9,0.002],[113819.7,0.008],[113819.0,0.015],[113809.1,0.012]],[[113820.1,25.697],[113820.2,0.081],[113820.3,0.135],[113820.4,0.443],[113820.5,0.007]]]
["binance-futures","BTCUSDT",1757519236938,[[113775.0,21.71],[113774.9,0.086],[113774.8,0.099],[113774.7,0.002],[113774.5,0.036]],[[113775.1,0.278],[113775.2,0.003],[113775.3,0.004],[113777.0,0.002],[113777.5,0.088]]]
["binance-futures","BTCUSDT",1757519294212,[[113803.9,14.911],[113803.8,0.002],[113803.4,0.091],[113803.3,0.004],[113802.9,0.001]],[[113804.0,7.279],[113804.1,0.006],[113804.7,0.002],[113804.8,0.002],[113805.4,0.002]]]
["binance-futures","BTCUSDT",1757519308767,[[113818.9,1.195],[113818.8,0.565],[113818.5,0.002],[113818.0,0.002],[113817.0,0.006]],[[113819.0,12.667],[113819.1,0.014],[113819.2,0.001],[113819.4,0.498],[113819.5,0.002]]]
["binance-futures","BTCUSDT",1757519389198,[[113843.6,0.091],[113843.5,0.006],[113842.3,0.002],[113840.1,0.002],[113840.0,0.09]],[[113843.7,40.191],[113843.8,3.933],[113843.9,1.021],[113844.0,0.003],[113844.2,0.005]]]
["binance-futures","BTCUSDT",1757519392358,[[113833.0,6.581],[113832.9,0.004],[113832.8,0.002],[113832.2,0.021],[113832.1,0.002]],[[113833.1,28.111],[113833.2,0.019],[113833.3,0.002],[113833.8,0.001],[113833.9,0.905]]]
["binance-futures","BTCUSDT",1757519461639,[[113827.2,5.628],[113827.1,0.003],[113827.0,0.001],[113826.8,0.07],[113826.7,0.001]],[[113827.3,14.213],[113827.4,0.003],[113827.5,0.002],[113828.3,0.001],[113828.5,0.023]]]
["binance-futures","BTCUSDT",1757519519164,[[113828.6,3.765],[113828.5,0.202],[113828.3,0.002],[113827.9,0.002],[113827.3,0.001]],[[113828.7,23.853],[113828.8,0.054],[113828.9,0.002],[113829.6,0.05],[113829.7,0.002]]]
["binance-futures","BTCUSDT",1757519546776,[[113805.3,1.23],[113805.2,0.009],[113804.9,0.004],[113803.3,0.01],[113802.0,0.002]],[[113805.4,20.79],[113805.5,0.003],[113805.6,0.05],[113805.7,0.09],[113805.8,0.003]]]
["binance-futures","BTCUSDT",1757519603064,[[113812.9,6.199],[113812.8,0.229],[113812.5,0.01],[113812.4,0.002],[113809.4,0.001]],[[113813.0,6.946],[113813.1,0.009],[113813.7,0.315],[113813.8,0.651],[113813.9,0.029]]]
["binance-futures","BTCUSDT",1757519617615,[[113792.1,4.071],[113792.0,0.007],[113791.9,0.002],[113791.7,0.001],[113790.7,0.042]],[[113792.2,10.717],[113792.3,0.01],[113792.7,0.007],[113792.8,0.05],[113792.9,0.372]]]
["binance-futures","BTCUSDT",1757519662992,[[113839.8,13.662],[113839.7,0.355],[113839.6,0.001],[113839.2,0.052],[113839.1,0.002]],[[113839.9,0.181],[113840.0,0.003],[113840.1,0.002],[113840.7,0.003],[113841.1,0.01]]]
["binance-futures","BTCUSDT",1757519701387,[[113869.8,2.191],[113869.7,0.092],[113869.3,0.001],[113868.9,0.002],[113867.6,0.001]],[[113869.9,19.243],[113870.0,0.014],[113870.1,0.224],[113870.2,0.002],[113870.4,0.001]]]
["binance-futures","BTCUSDT",1757519758748,[[113828.2,11.562],[113828.1,0.005],[113828.0,0.361],[113827.9,0.708],[113827.8,0.002]],[[113828.3,0.601],[113828.4,0.001],[113828.8,0.05],[113828.9,0.004],[113831.2,0.001]]]
["binance-futures","BTCUSDT",1757519785125,[[113833.7,7.281],[113833.6,0.029],[113833.5,0.596],[113833.4,0.002],[113833.3,0.002]],[[113833.8,7.902],[113833.9,0.118],[113834.0,0.001],[113834.2,0.003],[113834.5,0.002]]]
["binance-futures","BTCUSDT",1757519820223,[[113827.6,3.481],[113827.5,0.014],[113827.4,0.002],[113827.2,0.002],[113826.8,0.002]],[[113827.7,8.859],[113827.8,0.016],[113827.9,0.003],[113828.0,0.066],[113828.1,0.006]]]
["binance-futures","BTCUSDT",1757519899899,[[113839.9,19.457],[113839.8,1.307],[113839.7,0.001],[113839.6,0.554],[113839.5,0.003]],[[113840.0,3.379],[113840.1,0.018],[113840.2,0.018],[113840.3,0.008],[113842.0,0.09]]]
["binance-futures","BTCUSDT",1757519926395,[[113822.5,0.404],[113822.4,0.02],[113822.2,0.002],[113821.9,0.017],[113821.8,0.002]],[[113822.6,20.197],[113822.7,0.015],[113822.8,0.002],[113823.0,0.016],[113823.1,0.003]]]
["binance-futures","BTCUSDT",1757519983906,[[113822.3,0.854],[113822.2,0.009],[113822.1,0.043],[113822.0,0.011],[113821.9,0.028]],[[113822.4,19.162],[113822.5,0.018],[113822.6,0.006],[113822.7,0.089],[113822.8,0.058]]]
["binance-futures","BTCUSDT",1757520019496,[[113824.8,0.388],[113824.6,0.003],[113824.2,0.002],[113823.3,0.029],[113823.2,0.004]],[[113824.9,29.625],[113825.0,0.012],[113825.1,0.003],[113825.6,0.002],[113825.7,0.754]]]
["binance-futures","BTCUSDT",1757520068116,[[113834.4,30.375],[113834.3,0.084],[113834.2,0.351],[113834.1,0.002],[113834.0,0.001]],[[113834.5,3.429],[113835.6,0.001],[113835.8,0.014],[113836.2,0.042],[113836.3,0.075]]]
["binance-futures","BTCUSDT",1757520082727,[[113875.2,8.316],[113875.1,0.069],[113874.9,0.354],[113874.8,0.12],[113872.6,0.002]],[[113875.3,5.366],[113875.4,0.012],[113875.5,0.005],[113875.6,0.103],[113875.7,0.035]]]
["binance-futures","BTCUSDT",1757520137486,[[113871.2,14.389],[113871.1,0.485],[113871.0,0.003],[113870.9,0.001],[113870.8,0.353]],[[113871.3,2.641],[113871.4,0.001],[113871.7,0.043],[113871.8,0.002],[113873.0,0.028]]]
["binance-futures","BTCUSDT",1757520166939,[[113863.7,0.198],[113863.6,0.173],[113863.2,0.002],[113863.1,0.041],[113862.9,0.002]],[[113863.8,26.966],[113863.9,1.121],[113864.0,0.549],[113864.1,0.615],[113864.8,0.051]]]
["binance-futures","BTCUSDT",1757520224342,[[113818.4,9.98],[113818.3,0.003],[113818.2,0.114],[113818.1,0.002],[113817.8,0.111]],[[113818.5,6.376],[113818.6,0.001],[113818.9,0.002],[113819.4,0.011],[113820.4,0.001]]]
["binance-futures","BTCUSDT",1757520250825,[[113820.1,2.583],[113820.0,0.151],[113819.9,0.236],[113819.8,0.424],[113819.7,0.002]],[[113820.2,17.903],[113820.3,0.528],[113820.4,2.252],[113820.5,0.005],[113820.6,0.015]]]
["binance-futures","BTCUSDT",1757520295369,[[113790.2,1.325],[113790.1,0.16],[113790.0,0.017],[113789.9,0.002],[113789.7,0.003]],[[113790.3,41.765],[113790.4,0.252],[113790.5,0.001],[113790.6,0.003],[113790.7,0.201]]]
["binance-futures","BTCUSDT",1757520335061,[[113808.7,27.565],[113808.6,0.335],[113808.5,0.25],[113808.4,0.007],[113808.3,0.009]],[[113808.8,2.11],[113808.9,0.004],[113809.0,0.027],[113809.1,0.002],[113809.8,0.14]]]
["binance-futures","BTCUSDT",1757520392892,[[113794.9,9.073],[113794.8,0.714],[113794.7,1.233],[113794.6,1.33],[113794.5,0.001]],[[113795.0,6.648],[113795.1,0.004],[113795.3,0.041],[113795.4,0.002],[113795.6,0.006]]]
["binance-futures","BTCUSDT",1757520450483,[[113788.8,5.121],[113788.7,0.113],[113788.6,0.27],[113788.5,0.002],[113788.3,0.121]],[[113788.9,18.359],[113789.0,0.018],[113789.1,0.656],[113789.2,0.003],[113792.0,0.002]]]
["binance-futures","BTCUSDT",1757520494920,[[113738.7,5.679],[113738.6,0.408],[113736.7,0.878],[113736.0,0.22],[113735.8,0.004]],[[113738.8,10.517],[113738.9,0.025],[113739.2,0.027],[113739.3,0.004],[113739.4,0.002]]]
["binance-futures","BTCUSDT",1757520534421,[[113692.3,6.688],[113692.2,0.269],[113691.5,0.003],[113690.9,0.002],[113683.2,0.003]],[[113692.4,28.476],[113692.5,0.006],[113692.6,0.003],[113692.7,0.113],[113692.8,0.007]]]
["binance-futures","BTCUSDT",1757520560922,[[113700.5,4.495],[113700.4,0.177],[113700.2,0.001],[113699.3,0.004],[113697.8,0.003]],[[113700.6,25.895],[113700.7,0.006],[113701.0,0.001],[113701.2,0.002],[113701.4,0.002]]]
["binance-futures","BTCUSDT",1757520612885,[[113742.2,16.81],[113742.1,0.082],[113742.0,0.001],[113741.6,0.001],[113740.4,0.01]],[[113742.3,16.626],[113742.4,0.014],[113742.5,0.002],[113742.7,0.001],[113742.8,0.75]]]
["binance-futures","BTCUSDT",1757520675989,[[113713.5,25.572],[113713.4,0.148],[113713.3,0.079],[113713.2,0.004],[113713.1,0.003]],[[113713.6,2.439],[113713.7,0.002],[113713.9,0.006],[113714.9,0.002],[113715.1,0.004]]]
["binance-futures","BTCUSDT",1757520702469,[[113734.5,0.085],[113733.4,0.005],[113733.0,0.004],[113732.2,0.002],[113731.8,0.004]],[[113734.6,45.232],[113734.7,0.01],[113734.8,0.001],[113735.0,0.066],[113735.1,0.002]]]
["binance-futures","BTCUSDT",1757520759968,[[113692.3,7.634],[113692.1,0.088],[113692.0,0.002],[113691.3,0.012],[113691.2,0.002]],[[113692.4,8.344],[113692.5,0.006],[113693.1,0.002],[113693.4,0.044],[113693.5,0.253]]]
["binance-futures","BTCUSDT",1757520770545,[[113690.0,9.595],[113689.9,0.001],[113689.5,0.002],[113689.2,0.002],[113689.1,0.047]],[[113690.1,46.866],[113690.2,0.01],[113690.3,0.355],[113690.4,0.05],[113690.5,0.001]]]
["binance-futures","BTCUSDT",1757520843933,[[113697.0,23.523],[113696.9,0.004],[113696.8,0.003],[113696.7,0.002],[113696.3,0.003]],[[113697.1,5.183],[113697.2,0.017],[113697.3,0.008],[113697.6,0.088],[113697.7,0.004]]]
["binance-futures","BTCUSDT",1757520858510,[[113707.1,21.133],[113707.0,0.007],[113706.9,0.002],[113706.1,0.002],[113706.0,0.002]],[[113707.2,7.98],[113707.3,0.005],[113707.4,0.144],[113707.5,0.002],[113707.7,0.027]]]
["binance-futures","BTCUSDT",1757520927836,[[113726.0,18.307],[113725.7,2.758],[113725.2,1.023],[113725.1,0.023],[113725.0,1.94]],[[113726.2,0.003],[113726.3,0.002],[113727.5,0.009],[113728.6,0.001],[113729.5,0.003]]]
["binance-futures","BTCUSDT",1757520969463,[[113751.3,11.465],[113751.2,0.527],[113751.1,0.003],[113750.8,0.003],[113750.6,0.002]],[[113751.4,14.269],[113751.5,0.013],[113751.6,0.001],[113751.9,0.088],[113752.0,0.002]]]
["binance-futures","BTCUSDT",1757520999864,[[113718.5,2.303],[113717.4,0.006],[113716.8,0.002],[113715.2,0.002]],[[113718.6,35.904],[113718.7,0.011],[113719.2,0.002],[113719.3,1.925],[113719.4,0.002]]]
["binance-futures","BTCUSDT",1757521026408,[[113704.8,11.006],[113704.7,0.094],[113704.6,0.247],[113704.5,0.004],[113704.4,0.034]],[[113704.9,8.906],[113705.0,0.136],[113705.5,0.002],[113705.7,0.002],[113706.0,0.004]]]
["binance-futures","BTCUSDT",1757521087505,[[113707.1,5.213],[113707.0,0.015],[113706.3,0.003],[113706.2,0.031],[113706.1,0.004]],[[113707.2,14.632],[113707.3,0.011],[113707.4,0.001],[113707.8,0.155],[113707.9,0.038]]]
["binance-futures","BTCUSDT",1757521110449,[[113707.1,1.842],[113707.0,0.141],[113706.3,0.007],[113706.1,0.004],[113705.0,0.256]],[[113707.2,19.912],[113707.3,0.01],[113707.4,0.001],[113707.8,0.155],[113707.9,0.04]]]
["binance-futures","BTCUSDT",1757521168060,[[113670.7,0.968],[113670.0,0.002],[113669.6,0.001],[113668.2,0.002],[113667.9,0.001]],[[113670.8,45.374],[113670.9,0.005],[113671.1,0.14],[113671.2,0.002],[113671.6,0.002]]]
["binance-futures","BTCUSDT",1757521225502,[[113664.2,9.678],[113664.1,0.01],[113663.2,0.003],[113663.0,0.043],[113662.9,0.009]],[[113664.3,19.164],[113664.4,0.01],[113664.5,0.077],[113664.6,0.002],[113664.8,0.002]]]
["binance-futures","BTCUSDT",1757521243722,[[113647.0,20.415],[113646.9,0.032],[113646.8,0.001],[113646.7,0.015],[113646.6,0.075]],[[113647.1,13.224],[113647.2,0.167],[113647.3,0.114],[113647.4,0.03],[113647.5,0.025]]]
["binance-futures","BTCUSDT",1757521309258,[[113624.0,14.824],[113623.9,0.002],[113623.1,0.001],[113623.0,0.001],[113622.9,0.01]],[[113624.1,9.526],[113624.2,0.381],[113624.3,0.04],[113624.4,0.002],[113624.5,0.088]]]
["binance-futures","BTCUSDT",1757521323824,[[113646.4,13.358],[113646.3,0.08],[113645.9,0.002],[113644.7,0.002]],[[113646.5,7.041],[113646.6,0.004],[113646.8,0.022],[113646.9,0.004],[113647.3,0.022]]]
["binance-futures","BTCUSDT",1757521393235,[[113669.5,12.37],[113669.4,0.078],[113669.3,0.001],[113669.0,0.035],[113668.9,0.004]],[[113669.6,21.696],[113669.7,0.009],[113669.8,0.033],[113669.9,0.004],[113670.0,0.003]]]
["binance-futures","BTCUSDT",1757521443959,[[113679.0,33.967],[113678.9,0.059],[113678.8,0.002],[113678.3,0.07],[113678.2,0.034]],[[113679.1,0.347],[113679.2,0.002],[113679.9,0.004],[113680.0,0.003],[113680.3,0.002]]]
["binance-futures","BTCUSDT",1757521477005,[[113665.0,4.533],[113664.9,0.013],[113664.8,0.009],[113664.1,0.002],[113664.0,0.048]],[[113665.1,30.029],[113665.2,0.188],[113665.3,0.002],[113665.6,0.05],[113665.7,0.004]]]
["binance-futures","BTCUSDT",1757521534587,[[113619.0,10.144],[113618.9,14.48],[113618.8,0.003],[113617.9,0.027],[113617.8,0.002]],[[113619.1,18.999],[113619.2,0.056],[113619.7,0.004],[113619.9,0.304],[113620.0,1.01]]]
["binance-futures","BTCUSDT",1757521549147,[[113625.6,15.921],[113625.5,0.005],[113625.4,0.002],[113625.2,0.045],[113625.1,0.002]],[[113625.7,2.972],[113626.1,0.002],[113626.5,0.004],[113626.8,0.002],[113627.6,0.006]]]
["binance-futures","BTCUSDT",1757521599953,[[113604.3,16.398],[113604.2,0.102],[113604.1,0.011],[113604.0,0.002],[113603.7,0.001]],[[113604.4,8.235],[113604.5,0.002],[113604.7,0.01],[113604.8,0.002],[113604.9,0.002]]]
["binance-futures","BTCUSDT",1757521633029,[],[[113604.5,50.229],[113604.6,1.421],[113604.7,0.134],[113604.8,2.22],[113604.9,0.002]]]
["binance-futures","BTCUSDT",1757521690553,[[113617.8,0.409],[113617.7,0.013],[113617.5,0.004],[113616.4,0.029],[113616.3,0.006]],[[113617.9,35.251],[113618.0,0.014],[113618.1,0.004],[113618.2,0.043],[113622.8,0.021]]]
["binance-futures","BTCUSDT",1757521717946,[[113595.0,20.757],[113594.9,1.792],[113594.8,0.001],[113594.7,0.029],[113594.6,0.004]],[[113595.1,11.723],[113595.2,0.064],[113595.3,0.003],[113595.5,0.002],[113595.9,0.002]]]
["binance-futures","BTCUSDT",1757521774499,[[113637.9,11.15],[113637.8,0.112],[113637.7,0.149],[113636.0,0.001]],[[113638.0,14.251],[113638.1,0.012],[113638.2,0.006],[113638.3,0.008],[113638.8,0.002]]]
["binance-futures","BTCUSDT",1757521800954,[[113636.6,1.231],[113636.3,0.002],[113635.5,0.114],[113631.8,0.001],[113630.7,0.088]],[[113636.7,41.584],[113636.8,0.089],[113636.9,0.049],[113637.0,0.105],[113637.1,0.964]]]
["binance-futures","BTCUSDT",1757521858464,[[113647.5,0.558],[113647.4,0.008],[113647.0,0.004],[113645.9,0.002],[113645.7,0.002]],[[113647.6,27.379],[113647.7,0.012],[113647.8,0.25],[113647.9,0.002],[113648.1,0.005]]]
["binance-futures","BTCUSDT",1757521918352,[[113595.8,25.371],[113595.7,0.001],[113595.6,0.091],[113595.5,0.003],[113595.0,0.001]],[[113595.9,17.384],[113596.0,0.003],[113596.1,0.254],[113596.2,0.005],[113597.2,0.002]]]
["binance-futures","BTCUSDT",1757521942260,[[113580.0,0.566],[113579.9,0.002],[113578.9,0.004],[113578.5,0.002],[113578.1,0.002]],[[113580.1,31.887],[113580.2,1.767],[113580.3,1.897],[113580.4,0.003],[113580.7,0.089]]]
["binance-futures","BTCUSDT",1757521999822,[[113548.0,4.308],[113547.9,0.002],[113547.3,0.001],[113547.2,0.804],[113547.1,0.007]],[[113548.1,26.419],[113548.2,0.008],[113548.3,0.001],[113548.4,0.002],[113548.5,0.001]]]
["binance-futures","BTCUSDT",1757522026309,[[113568.0,12.121],[113567.9,0.004],[113567.8,0.002],[113567.5,0.002],[113566.4,0.002]],[[113568.1,17.563],[113568.2,0.014],[113568.4,0.046],[113568.5,0.005],[113569.0,0.004]]]
["binance-futures","BTCUSDT",1757522074559,[[113592.4,15.573],[113592.3,0.007],[113592.2,0.002],[113591.5,0.114],[113591.4,0.002]],[[113592.5,16.852],[113592.6,0.109],[113593.0,0.004],[113593.3,0.001],[113593.4,0.24]]]
["binance-futures","BTCUSDT",1757522098495,[[113593.4,28.772],[113593.3,0.006],[113593.2,0.003],[113593.1,0.002],[113592.9,0.028]],[[113593.5,1.677],[113593.6,0.002],[113593.7,0.03],[113593.8,0.002],[113594.3,0.002]]]
["binance-futures","BTCUSDT",1757522167805,[[113554.9,10.549],[113554.8,0.008],[113554.7,0.002],[113554.4,0.009],[113554.3,0.002]],[[113555.0,29.666],[113555.1,0.01],[113555.2,0.045],[113555.3,0.002],[113555.6,0.088]]]
["binance-futures","BTCUSDT",1757522192472,[[113588.3,20.455],[113588.2,0.005],[113588.0,0.093],[113587.9,0.002],[113586.8,0.002]],[[113588.4,3.148],[113588.5,0.004],[113589.0,0.002],[113590.0,0.001],[113590.2,0.029]]]
["binance-futures","BTCUSDT",1757522240067,[[113553.0,2.547],[113552.9,0.011],[113552.8,0.009],[113552.7,0.006],[113552.6,0.005]],[[113553.1,19.767],[113553.2,0.088],[113553.3,0.002],[113553.6,0.051],[113553.7,0.004]]]
["binance-futures","BTCUSDT",1757522266610,[[113537.5,11.839],[113537.4,0.249],[113537.3,0.098],[113537.2,0.003],[113537.0,0.003]],[[113537.6,8.234],[113537.7,0.007],[113537.9,0.002],[113538.0,0.002],[113538.2,0.002]]]
["binance-futures","BTCUSDT",1757522324220,[[113567.3,6.5],[113567.0,0.002],[113566.6,0.004],[113566.1,0.002],[113526.7,0.002]],[[113567.4,23.573],[113567.5,0.005],[113567.6,0.001],[113568.0,0.104],[113568.1,0.003]]]
["binance-futures","BTCUSDT",1757522392140,[[113578.1,25.839],[113578.0,0.008],[113577.9,0.008],[113577.8,0.003],[113577.7,0.002]],[[113578.2,10.323],[113578.3,0.005],[113578.4,0.001],[113578.8,0.002],[113579.0,0.003]]]
["binance-futures","BTCUSDT",1757522408546,[[113567.2,6.361],[113567.1,0.037],[113567.0,0.037],[113566.9,0.037],[113566.5,2.203]],[[113567.3,0.004],[113567.5,0.002],[113570.9,0.089],[113571.2,0.004],[113573.5,0.002]]]
["binance-futures","BTCUSDT",1757522466245,[[113574.8,28.17],[113574.7,0.192],[113574.6,0.002],[113574.3,0.012],[113574.2,0.002]],[[113574.9,0.576],[113575.0,0.001],[113575.1,0.002],[113575.2,0.008],[113575.4,0.002]]]
["binance-futures","BTCUSDT",1757522492646,[[113624.3,35.238],[113624.2,0.191],[113624.1,0.002],[113624.0,0.002],[113623.9,0.002]],[[113624.4,4.053],[113624.5,0.011],[113624.9,0.072],[113625.0,0.002],[113626.3,0.005]]]
["binance-futures","BTCUSDT",1757522550093,[[113656.3,8.92],[113656.2,0.075],[113656.1,0.002],[113655.9,0.002],[113655.6,0.003]],[[113656.4,12.873],[113656.5,0.015],[113656.6,0.001],[113657.1,0.002],[113657.6,0.003]]]
["binance-futures","BTCUSDT",1757522607851,[[113694.5,30.484],[113694.4,0.058],[113694.3,0.012],[113694.2,0.48],[113693.8,0.019]],[[113694.6,1.419],[113694.7,0.003],[113694.9,0.002],[113695.0,0.016],[113695.1,0.002]]]
["binance-futures","BTCUSDT",1757522634341,[[113741.5,0.01],[113741.3,0.004],[113741.0,0.529],[113740.0,0.003],[113739.8,0.043]],[[113741.6,20.469],[113741.7,5.33],[113741.8,6.647],[113741.9,9.196],[113742.4,0.073]]]
["binance-futures","BTCUSDT",1757522668179,[[113700.0,9.679],[113699.9,0.003],[113699.3,0.004],[113699.1,0.002],[113698.2,0.004]],[[113700.1,16.127],[113700.2,0.219],[113700.4,0.01],[113700.5,0.002],[113701.0,0.003]]]
["binance-futures","BTCUSDT",1757522718446,[[113617.0,9.538],[113616.9,0.004],[113616.8,0.001],[113616.7,0.005],[113616.1,0.18]],[[113617.1,8.493],[113617.2,0.552],[113617.3,0.892],[113618.5,0.002],[113626.0,0.001]]]
["binance-futures","BTCUSDT",1757522776113,[[113632.1,32.778],[113632.0,0.01],[113631.9,0.089],[113631.7,0.029]],[[113632.2,1.817],[113632.3,0.003],[113632.4,0.104],[113632.5,0.002],[113633.3,0.005]]]
["binance-futures","BTCUSDT",1757522790846,[[113635.4,2.258],[113635.3,0.012],[113635.2,0.001],[113635.0,0.003],[113634.9,0.002]],[[113635.5,14.581],[113635.6,0.014],[113635.7,0.001],[113636.0,0.001],[113636.4,0.01]]]
["binance-futures","BTCUSDT",1757522867784,[[113655.8,27.033],[113655.7,0.12],[113655.6,0.003],[113655.5,0.003],[113655.4,0.046]],[[113655.9,1.225],[113656.0,0.005],[113656.4,0.115],[113656.5,0.002],[113657.1,0.004]]]
["binance-futures","BTCUSDT",1757522874988,[[113658.5,18.321],[113658.4,0.106],[113658.3,0.003],[113658.2,0.004],[113657.6,0.055]],[[113658.6,9.525],[113658.7,0.003],[113659.1,0.002],[113660.8,0.001],[113660.9,0.001]]]
["binance-futures","BTCUSDT",1757522944481,[[113608.6,10.2],[113608.5,0.006],[113608.4,0.004],[113608.2,0.002],[113606.3,0.089]],[[113608.7,12.027],[113608.8,0.009],[113608.9,0.001],[113609.4,0.004],[113610.0,0.004]]]
["binance-futures","BTCUSDT",1757522959142,[[113608.6,13.844],[113608.5,0.006],[113608.4,0.005],[113608.0,0.022],[113607.9,0.002]],[[113608.7,7.266],[113608.8,0.004],[113609.1,0.032],[113609.2,0.002],[113617.6,0.767]]]
["binance-futures","BTCUSDT",1757523025880,[[113621.8,19.902],[113621.7,0.017],[113621.6,0.01],[113621.5,0.027],[113620.8,0.001]],[[113621.9,12.406],[113622.0,0.012],[113622.1,0.001],[113623.3,0.003],[113624.0,0.003]]]
["binance-futures","BTCUSDT",1757523043341,[[113621.8,10.133],[113621.7,0.009],[113621.2,0.002],[113621.0,0.291],[113618.2,1.232]],[[113621.9,9.666],[113622.0,0.006],[113622.3,0.001],[113622.4,0.002],[113622.7,0.002]]]
["binance-futures","BTCUSDT",1757523100965,[[113649.9,43.576],[113649.8,0.592],[113649.7,0.001],[113649.6,3.057],[113649.5,0.001]],[[113650.0,1.766],[113650.1,0.019],[113650.2,0.002],[113650.3,0.002],[113652.8,0.088]]]
["binance-futures","BTCUSDT",1757523144048,[[113673.5,17.086],[113673.4,0.082],[113673.3,0.089],[113673.2,0.002],[113673.1,0.002]],[[113673.6,9.44],[113673.7,0.01],[113674.0,0.003],[113674.1,0.088],[113674.2,0.052]]]
["binance-futures","BTCUSDT",1757523185125,[[113661.2,19.216],[113661.1,0.003],[113660.1,0.176],[113660.0,0.01],[113659.6,0.003]],[[113661.3,1.724],[113661.7,0.002],[113662.8,0.011],[113662.9,0.002],[113663.2,0.006]]]
["binance-futures","BTCUSDT",1757523242791,[[113626.5,14.446],[113626.4,0.081],[113626.3,0.09],[113626.2,0.004],[113626.1,0.002]],[[113626.6,2.127],[113626.7,0.003],[113627.0,0.009],[113627.2,0.002],[113627.6,0.004]]]
["binance-futures","BTCUSDT",1757523269321,[[113636.5,1.578],[113636.4,0.11],[113636.3,0.002],[113635.7,0.01],[113635.6,0.004]],[[113636.6,16.829],[113636.7,0.017],[113636.8,0.003],[113636.9,0.002],[113637.0,0.025]]]
["binance-futures","BTCUSDT",1757523300812,[[113600.7,11.373],[113600.6,0.003],[113600.5,0.093],[113600.4,0.004],[113600.3,0.002]],[[113600.8,15.248],[113600.9,0.005],[113601.0,0.003],[113601.4,0.002],[113601.8,0.089]]]
["binance-futures","BTCUSDT",1757523384874,[[113675.4,27.488],[113675.3,0.344],[113675.2,3.239],[113675.1,0.435],[113675.0,18.789]],[[113675.5,10.348],[113675.6,0.014],[113675.7,0.014],[113675.8,0.002],[113676.5,0.002]]]
["binance-futures","BTCUSDT",1757523411408,[[113675.4,16.156],[113675.3,0.124],[113675.2,0.053],[113675.1,0.102],[113675.0,0.512]],[[113675.5,12.915],[113675.6,0.057],[113675.7,0.012],[113675.8,0.043],[113676.2,0.004]]]
["binance-futures","BTCUSDT",1757523469098,[[113677.5,20.497],[113677.4,0.098],[113677.3,0.002],[113677.1,0.002],[113676.9,0.006]],[[113677.6,4.219],[113677.7,0.001],[113677.9,0.002],[113678.5,0.002],[113678.7,0.004]]]
["binance-futures","BTCUSDT",1757523500440,[[113723.6,11.184],[113723.5,0.538],[113723.4,0.09],[113723.3,0.09],[113723.2,2.812]],[[113723.7,19.315],[113723.8,0.007],[113724.1,0.004],[113724.2,0.004],[113724.4,0.001]]]
["binance-futures","BTCUSDT",1757523553207,[[113706.7,51.178],[113706.6,0.776],[113706.5,0.005],[113706.4,0.09],[113706.3,0.002]],[[113706.8,0.261],[113707.1,0.002],[113707.5,0.001],[113708.1,0.004],[113709.1,0.004]]]
["binance-futures","BTCUSDT",1757523567814,[[113723.2,42.65],[113723.1,0.027],[113723.0,0.011],[113722.8,0.01]],[[113723.3,2.843],[113723.4,0.034],[113723.7,0.256],[113724.0,0.004],[113724.9,0.164]]]
["binance-futures","BTCUSDT",1757523618627,[[113717.6,21.911],[113717.5,1.028],[113717.4,0.04],[113717.3,0.004],[113717.0,0.002]],[[113717.7,9.953],[113717.8,0.014],[113718.2,0.18],[113719.6,0.002],[113720.6,0.003]]]
["binance-futures","BTCUSDT",1757523652075,[[113717.6,17.187],[113717.5,1.234],[113717.4,0.235],[113717.0,0.002]],[[113717.7,4.614],[113717.8,0.05],[113717.9,0.013],[113718.0,0.003],[113718.1,0.001]]]
["binance-futures","BTCUSDT",1757523709582,[[113727.2,17.652],[113727.1,0.091],[113727.0,0.153],[113726.0,0.208]],[[113727.3,6.53],[113727.4,0.002],[113728.7,0.002],[113729.9,0.004],[113730.0,0.005]]]
["binance-futures","BTCUSDT",1757523735881,[[113759.5,9.247],[113759.4,0.005],[113759.3,0.003],[113759.1,0.002],[113758.4,0.001]],[[113759.6,10.146],[113759.7,0.008],[113759.8,0.001],[113759.9,0.002],[113760.0,0.395]]]
["binance-futures","BTCUSDT",1757523776159,[[113795.1,2.745],[113795.0,1.649],[113794.9,0.001],[113794.7,0.002],[113794.6,0.124]],[[113795.2,14.455],[113795.3,0.61],[113795.4,0.002],[113795.5,0.001],[113795.7,0.005]]]
["binance-futures","BTCUSDT",1757523819741,[[113850.0,0.091],[113849.9,0.023],[113849.8,0.012],[113849.4,0.005]],[[113850.1,25.546],[113850.2,0.609],[113850.3,0.003],[113850.4,0.001],[113850.6,0.088]]]
["binance-futures","BTCUSDT",1757523877144,[[113859.9,34.701],[113859.8,0.851],[113859.7,0.003],[113859.6,0.245],[113859.5,0.002]],[[113860.0,3.526],[113860.1,0.002],[113860.5,0.003],[113861.3,0.002],[113861.6,0.003]]]
["binance-futures","BTCUSDT",1757523934839,[[113848.7,4.752],[113848.6,0.001],[113848.3,0.004],[113848.1,0.002],[113847.6,0.001]],[[113848.8,24.1],[113848.9,1.078],[113849.0,0.699],[113849.1,0.966],[113850.3,0.004]]]
["binance-futures","BTCUSDT",1757523975422,[[113859.9,15.248],[113859.8,0.073],[113859.7,0.004],[113859.4,0.162],[113857.7,0.002]],[[113860.0,10.267],[113860.1,0.011],[113860.2,0.002],[113860.3,0.01],[113860.4,0.002]]]
["binance-futures","BTCUSDT",1757524019163,[[113826.6,12.798],[113826.5,0.213],[113826.4,0.01],[113826.3,0.017],[113825.9,0.082]],[[113826.7,13.63],[113826.8,0.01],[113826.9,0.006],[113827.0,0.007],[113827.1,0.005]]]
["binance-futures","BTCUSDT",1757524033709,[[113834.5,16.363],[113834.4,0.054],[113834.3,0.001],[113834.0,0.001],[113833.9,0.002]],[[113834.6,7.832],[113834.7,0.002],[113835.3,0.012],[113835.4,0.002],[113835.7,0.002]]]
["binance-futures","BTCUSDT",1757524093616,[[113837.7,23.37],[113837.6,0.465],[113837.5,0.001],[113837.0,0.002],[113836.2,0.001]],[[113837.8,3.73],[113837.9,0.021],[113838.2,0.002],[113838.6,0.01],[113840.0,0.012]]]
["binance-futures","BTCUSDT",1757524117826,[[113834.1,35.757],[113834.0,1.572],[113833.9,0.003],[113833.8,0.001],[113833.7,0.014]],[[113834.2,7.595],[113834.3,0.004],[113834.4,0.018],[113834.6,0.007],[113836.6,0.372]]]
["binance-futures","BTCUSDT",1757524187202,[[113849.9,21.684],[113849.8,0.005],[113849.7,0.001],[113849.6,0.05],[113849.5,0.034]],[[113850.0,7.866],[113850.1,0.012],[113850.3,0.002],[113850.4,0.001],[113850.5,2.023]]]
["binance-futures","BTCUSDT",1757524201871,[[113858.6,27.685],[113858.5,0.226],[113858.4,0.189],[113858.3,0.054],[113858.1,0.13]],[[113858.7,4.182],[113858.8,1.03],[113858.9,0.002],[113859.2,0.002],[113859.3,0.002]]]
["binance-futures","BTCUSDT",1757524251583,[[113857.8,2.798],[113857.7,0.003],[113857.4,0.027],[113857.3,0.036],[113855.4,0.09]],[[113857.9,23.744],[113858.0,0.619],[113858.1,0.6],[113858.2,0.635],[113858.3,0.001]]]
["binance-futures","BTCUSDT",1757524329101,[[113939.8,9.146],[113939.7,0.023],[113939.2,0.002],[113939.1,0.067],[113939.0,0.006]],[[113939.9,12.017],[113940.0,0.717],[113940.1,0.608],[113940.2,0.603],[113940.3,0.6]]]
["binance-futures","BTCUSDT",1757524343633,[[113947.2,16.436],[113947.1,0.004],[113946.9,0.004],[113946.6,0.01],[113946.5,0.003]],[[113947.3,15.147],[113947.4,0.605],[113947.5,0.601],[113947.6,0.604],[113947.7,0.611]]]
["binance-futures","BTCUSDT",1757524413018,[[113949.9,19.127],[113949.8,0.181],[113949.7,0.002],[113949.5,0.001],[113948.9,0.002]],[[113950.0,5.056],[113950.1,0.016],[113950.2,0.067],[113950.3,0.004],[113950.6,0.016]]]
["binance-futures","BTCUSDT",1757524450701,[[113927.1,18.698],[113927.0,0.038],[113926.9,0.099],[113926.8,0.003],[113926.0,0.735]],[[113927.2,1.678],[113927.3,0.009],[113927.4,0.003],[113927.5,0.009],[113928.5,0.007]]]
["binance-futures","BTCUSDT",1757524485082,[[113956.7,15.715],[113956.6,0.143],[113956.5,0.044],[113956.4,0.002],[113956.2,0.175]],[[113956.8,5.942],[113956.9,0.004],[113957.0,0.022],[113957.1,0.067],[113957.4,0.013]]]
["binance-futures","BTCUSDT",1757524511619,[[113960.1,1.492],[113960.0,2.392],[113959.9,0.175],[113959.8,0.004],[113959.4,0.002]],[[113960.2,15.871],[113960.3,0.612],[113960.4,1.369],[113960.5,0.602],[113960.6,0.003]]]
["binance-futures","BTCUSDT",1757524568879,[[113950.0,10.196],[113949.9,0.025],[113949.8,0.032],[113949.7,0.002],[113949.6,0.006]],[[113950.1,13.555],[113950.2,0.019],[113950.3,0.001],[113950.6,0.004],[113950.7,0.071]]]
["binance-futures","BTCUSDT",1757524627172,[[113958.7,17.36],[113958.6,0.302],[113958.5,0.271],[113958.4,0.052],[113958.3,0.012]],[[113958.8,2.146],[113958.9,0.043],[113959.2,0.002],[113959.3,0.002],[113959.5,0.001]]]
["binance-futures","BTCUSDT",1757524653482,[[114000.0,13.393],[113999.9,0.008],[113999.8,0.145],[113999.7,0.101],[113999.2,0.003]],[[114000.1,1.754],[114000.2,0.001],[114000.3,0.002],[114000.4,0.001],[114000.8,0.006]]]
["binance-futures","BTCUSDT",1757524711022,[[114014.4,27.993],[114014.3,0.096],[114014.2,0.004],[114014.1,0.008],[114014.0,0.73]],[[114014.5,12.737],[114014.6,0.12],[114014.7,0.001],[114014.9,0.001],[114015.0,0.002]]]
["binance-futures","BTCUSDT",1757524725345,[[114000.1,5.347],[114000.0,1.318],[113999.9,0.033],[113999.8,0.02],[113999.7,0.011]],[[114000.2,19.28],[114000.3,0.006],[114000.4,0.001],[114000.7,0.094],[114000.8,0.002]]]
["binance-futures","BTCUSDT",1757524794950,[[113872.7,8.374],[113872.6,0.005],[113872.4,0.026],[113871.1,0.029]],[[113872.8,12.967],[113872.9,0.007],[113873.0,0.005],[113873.7,0.088],[113873.8,0.002]]]
["binance-futures","BTCUSDT",1757524809451,[[113836.8,1.556],[113836.3,0.002],[113835.0,0.001],[113834.0,0.002]],[[113836.9,14.208],[113837.0,0.006],[113837.5,0.003],[113838.6,0.001],[113838.7,1.392]]]
["binance-futures","BTCUSDT",1757524878494,[[113791.2,0.452],[113789.5,0.002],[113788.5,0.002],[113787.3,0.045],[113784.8,1.005]],[[113791.3,18.987],[113791.4,0.011],[113791.8,0.012],[113791.9,0.003],[113792.0,0.003]]]
["binance-futures","BTCUSDT",1757524925153,[[113773.3,10.109],[113773.2,0.015],[113773.1,0.105],[113773.0,0.133],[113772.9,0.029]],[[113773.4,6.631],[113773.5,0.018],[113773.6,0.024],[113773.7,0.002],[113774.0,0.018]]]
["binance-futures","BTCUSDT",1757524950308,[[113758.9,12.23],[113758.8,0.004],[113758.7,0.113],[113758.6,0.046],[113758.5,0.008]],[[113759.0,18.561],[113759.1,0.003],[113759.2,0.001],[113759.4,0.002],[113759.5,0.001]]]
["binance-futures","BTCUSDT",1757524976756,[[113766.4,0.868],[113766.3,0.009],[113764.2,0.004],[113764.1,0.001],[113764.0,0.003]],[[113766.5,17.487],[113766.6,0.105],[113766.7,0.029],[113766.8,0.003],[113766.9,0.001]]]
["binance-futures","BTCUSDT",1757525042628,[[113701.8,0.774],[113701.7,0.012],[113701.5,0.002],[113700.5,0.002],[113699.9,0.004]],[[113701.9,17.374],[113702.0,0.015],[113702.1,0.004],[113702.2,0.326],[113705.6,0.258]]]
["binance-futures","BTCUSDT",1757525060298,[[113675.2,0.674],[113675.0,0.014],[113674.9,0.002],[113674.8,0.001],[113664.3,0.005]],[[113675.3,34.162],[113675.4,0.013],[113675.9,0.002],[113676.3,0.002],[113676.5,0.017]]]
["binance-futures","BTCUSDT",1757525117682,[[113663.4,5.398],[113663.3,0.005],[113662.9,0.002],[113661.2,0.002],[113661.0,0.002]],[[113663.5,14.751],[113663.6,0.015],[113663.7,0.004],[113663.8,0.001],[113663.9,0.405]]]
["binance-futures","BTCUSDT",1757525175016,[[113629.9,14.861],[113629.8,0.808],[113629.7,0.612],[113629.6,0.606],[113629.5,0.881]],[[113630.0,32.244],[113630.1,0.009],[113630.2,29.407],[113630.3,0.008],[113630.4,0.054]]]
["binance-futures","BTCUSDT",1757525198302,[[113666.7,1.265],[113666.4,0.05],[113666.3,0.006],[113665.5,0.026],[113665.2,0.004]],[[113666.8,28.568],[113666.9,1.478],[113667.5,0.002],[113667.6,0.003],[113667.7,0.007]]]
["binance-futures","BTCUSDT",1757525258673,[[113605.3,15.509],[113605.2,0.953],[113605.1,0.601],[113605.0,0.607],[113600.3,0.345]],[[113605.4,6.373],[113605.5,0.007],[113605.6,0.01],[113605.7,0.002],[113605.8,0.114]]]
["binance-futures","BTCUSDT",1757525285019,[[113555.0,252.855],[113554.9,0.006],[113554.8,0.001],[113554.6,0.089],[113554.5,0.02]],[[113555.1,24.337],[113555.2,0.062],[113555.5,0.002],[113556.0,0.279],[113556.1,0.108]]]
["binance-futures","BTCUSDT",1757525342134,[[113526.1,2.424],[113525.8,0.001],[113525.5,0.004],[113523.3,0.001],[113523.1,0.002]],[[113526.2,29.487],[113526.3,0.009],[113526.4,0.05],[113526.8,0.002],[113532.1,0.25]]]
["binance-futures","BTCUSDT",1757525397654,[[113440.0,5.522],[113439.7,0.002],[113439.1,0.004],[113439.0,0.029],[113437.5,0.001]],[[113440.1,29.251],[113440.2,0.011],[113440.3,0.004],[113440.4,0.001],[113440.5,1.006]]]
["binance-futures","BTCUSDT",1757525425332,[[113412.3,0.74],[113411.9,0.002],[113411.8,0.02],[113411.7,0.004],[113411.2,0.001]],[[113412.4,29.922],[113412.5,0.032],[113412.9,0.002],[113413.0,0.089],[113413.1,0.097]]]
["binance-futures","BTCUSDT",1757525482593,[[113467.6,17.974],[113467.5,0.007],[113467.4,0.001],[113467.3,0.03],[113467.2,0.053]],[[113467.7,2.99],[113467.8,0.004],[113468.1,0.018],[113468.2,0.029],[113469.7,0.002]]]
["binance-futures","BTCUSDT",1757525514802,[[113491.7,10.605],[113491.6,0.02],[113491.5,0.001],[113491.4,0.003],[113491.3,0.002]],[[113491.8,2.171],[113491.9,0.004],[113492.0,0.077],[113492.1,0.004],[113492.4,0.003]]]
["binance-futures","BTCUSDT",1757525566183,[[113501.9,45.278],[113501.8,0.166],[113501.7,0.44],[113501.6,0.316],[113501.5,0.001]],[[113502.0,0.205],[113502.5,0.009],[113504.1,0.002],[113505.0,0.002],[113505.2,0.001]]]
["binance-futures","BTCUSDT",1757525580714,[[113494.8,10.507],[113494.7,0.001],[113494.6,0.089],[113493.4,0.006],[113492.6,0.002]],[[113494.9,16.482],[113495.2,0.001],[113495.9,0.002],[113496.5,0.253],[113499.1,0.259]]]
["binance-futures","BTCUSDT",1757525649860,[[113512.1,15.338],[113512.0,0.142],[113511.9,0.002],[113511.8,0.003],[113511.7,0.005]],[[113512.2,1.258],[113512.3,0.009],[113512.6,0.002],[113512.9,0.028],[113513.0,0.006]]]
["binance-futures","BTCUSDT",1757525670435,[[113519.6,7.649],[113519.5,0.001],[113519.2,0.052],[113519.1,0.002],[113519.0,0.028]],[[113519.7,9.352],[113519.8,0.459],[113520.0,0.006],[113520.1,0.002],[113523.2,0.005]]]
["binance-futures","BTCUSDT",1757525721629,[[113505.4,21.436],[113505.3,0.001],[113505.0,0.001],[113504.0,0.499],[113503.9,0.002]],[[113505.5,11.974],[113505.6,0.002],[113506.1,0.002],[113506.9,0.002],[113507.8,0.07]]]
["binance-futures","BTCUSDT",1757525747919,[[113476.0,12.28],[113475.9,0.001],[113475.7,0.089],[113475.6,0.004],[113475.4,0.003]],[[113476.1,4.243],[113476.2,0.015],[113476.5,0.002],[113476.7,0.04],[113476.8,0.058]]]
["binance-futures","BTCUSDT",1757525805256,[[113546.0,29.286],[113545.9,0.007],[113545.6,0.001]],[[113546.1,4.294],[113546.2,0.001],[113547.2,0.001],[113547.5,0.074],[113547.6,0.178]]]
["binance-futures","BTCUSDT",1757525868672,[[113546.1,12.322],[113546.0,0.095],[113545.9,0.005],[113545.6,0.002],[113545.0,0.003]],[[113546.2,17.327],[113546.3,0.016],[113546.4,0.001],[113547.0,0.03],[113547.1,0.002]]]
["binance-futures","BTCUSDT",1757525888899,[[113526.3,13.593],[113526.2,0.098],[113526.1,0.001],[113526.0,0.001],[113525.7,0.001]],[[113526.4,2.029],[113526.5,0.013],[113526.7,0.002],[113527.2,0.028],[113528.7,0.001]]]
["binance-futures","BTCUSDT",1757525946302,[[113498.0,19.741],[113497.9,0.005],[113497.8,0.093],[113497.7,0.002],[113492.8,0.003]],[[113498.1,4.741],[113498.2,0.006],[113498.4,0.004],[113498.6,0.031],[113498.7,0.004]]]
["binance-futures","BTCUSDT",1757525986262,[[113480.2,14.177],[113480.1,0.01],[113480.0,1.182],[113479.9,0.002],[113479.8,0.001]],[[113480.3,8.787],[113480.4,0.005],[113480.7,0.002],[113481.1,0.01],[113481.2,0.002]]]
["binance-futures","BTCUSDT",1757526030129,[[113480.0,32.459],[113479.9,0.053],[113479.8,0.002],[113479.7,0.066],[113479.6,0.004]],[[113480.1,3.741],[113480.2,0.001],[113480.4,0.003],[113480.7,0.012],[113481.1,0.01]]]
["binance-futures","BTCUSDT",1757526044723,[[113499.9,32.125],[113499.8,0.15],[113499.7,0.002],[113499.2,0.002],[113499.0,0.001]],[[113500.0,4.684],[113500.1,0.007],[113500.4,0.005],[113500.8,0.002],[113501.4,0.002]]]
["binance-futures","BTCUSDT",1757526113862,[[113550.8,11.238],[113550.7,0.005],[113550.6,0.002],[113550.5,0.002],[113550.0,0.002]],[[113550.9,19.635],[113551.0,0.007],[113551.1,0.002],[113551.2,0.001],[113551.5,0.002]]]
["binance-futures","BTCUSDT",1757526143492,[[113509.0,11.66],[113508.9,0.094],[113508.7,0.005],[113508.4,0.002],[113508.3,0.01]],[[113509.1,10.391],[113509.2,0.003],[113509.3,0.001],[113509.5,0.004],[113510.0,0.001]]]
["binance-futures","BTCUSDT",1757526197413,[[113546.3,5.034],[113546.2,0.006],[113545.9,0.004],[113544.8,0.002]],[[113546.4,19.166],[113546.5,0.012],[113547.0,0.001],[113548.4,0.005],[113548.5,0.314]]]
["binance-futures","BTCUSDT",1757526254832,[[113620.0,7.302],[113619.9,0.01],[113619.8,0.005],[113619.7,0.001],[113619.6,0.001]],[[113620.1,10.813],[113620.2,0.013],[113620.3,0.001],[113620.4,0.001],[113620.5,0.001]]]
["binance-futures","BTCUSDT",1757526269377,[[113619.9,5.099],[113619.8,0.114],[113619.6,0.002],[113618.0,0.002],[113607.2,0.003]],[[113620.0,18.481],[113620.1,2.16],[113620.2,0.005],[113620.4,0.067],[113620.5,0.003]]]
["binance-futures","BTCUSDT",1757526342015,[[113568.8,28.649],[113568.7,0.003],[113568.6,0.002],[113568.1,0.002],[113562.2,0.002]],[[113568.9,2.935],[113569.0,0.092],[113569.7,0.004],[113569.9,0.002],[113570.0,0.001]]]
["binance-futures","BTCUSDT",1757526353265,[[113568.8,24.107],[113568.7,0.015],[113568.6,0.002],[113568.2,0.002],[113557.5,1.121]],[[113568.9,4.031],[113569.0,0.003],[113569.7,0.004],[113569.9,0.002],[113570.0,0.001]]]
["binance-futures","BTCUSDT",1757526410766,[[113634.3,25.537],[113634.2,0.023],[113634.1,0.008],[113634.0,0.186],[113633.9,0.096]],[[113634.4,0.448],[113634.5,0.009],[113635.6,0.004],[113636.4,0.002],[113636.6,0.003]]]
["binance-futures","BTCUSDT",1757526459769,[[113620.5,44.68],[113620.4,0.003],[113620.2,0.001],[113620.1,1.092],[113620.0,0.7]],[[113620.6,0.783],[113620.7,0.001],[113621.4,0.002],[113622.9,0.001],[113623.0,0.002]]]
["binance-futures","BTCUSDT",1757526494466,[[113613.5,14.367],[113613.4,0.103],[113613.3,0.001],[113612.9,0.006],[113612.7,0.021]],[[113613.6,1.141],[113613.7,0.001],[113613.8,0.005],[113613.9,0.003],[113614.0,0.003]]]
["binance-futures","BTCUSDT",1757526520838,[[113656.4,0.117],[113656.3,0.201],[113656.1,0.004],[113655.3,0.002],[113655.0,0.002]],[[113656.5,24.802],[113656.6,0.222],[113656.8,0.073],[113657.4,0.004],[113665.0,0.003]]]
["binance-futures","BTCUSDT",1757526578244,[[113657.5,25.394],[113657.4,0.006],[113657.3,0.002],[113657.2,0.002],[113657.1,0.003]],[[113657.6,6.93],[113657.7,0.014],[113658.3,0.006],[113658.5,0.027],[113658.6,0.002]]]
["binance-futures","BTCUSDT",1757526617131,[[113656.8,27.507],[113656.7,0.004],[113656.6,1.172],[113656.5,0.001],[113656.4,2.463]],[[113656.9,0.077],[113657.0,0.002],[113657.6,0.119],[113659.1,0.01],[113659.2,0.019]]]
["binance-futures","BTCUSDT",1757526662122,[[113727.6,38.275],[113727.5,0.003],[113727.0,0.002],[113726.5,0.002]],[[113727.7,1.536],[113727.8,0.001],[113728.7,0.002],[113729.0,0.045],[113729.4,0.027]]]
["binance-futures","BTCUSDT",1757526719388,[[113712.1,2.481],[113712.0,0.001],[113711.8,0.005],[113710.6,0.002]],[[113712.2,16.918],[113712.3,1.531],[113712.5,0.2],[113712.6,0.102],[113712.7,0.105]]]
["binance-futures","BTCUSDT",1757526745762,[[113700.0,11.024],[113699.9,0.114],[113699.8,0.002],[113699.3,0.004],[113698.9,0.002]],[[113700.1,2.829],[113700.2,0.003],[113700.3,0.002],[113701.2,0.006],[113705.0,0.059]]]
["binance-futures","BTCUSDT",1757526772897,[[113689.5,7.315],[113689.4,0.109],[113689.2,0.005],[113688.9,0.02],[113688.8,0.03]],[[113689.6,6.26],[113689.7,0.008],[113689.9,0.021],[113690.0,0.003],[113690.1,0.004]]]
["binance-futures","BTCUSDT",1757526817669,[[113676.6,16.551],[113676.5,0.013],[113676.4,0.002],[113676.0,0.008],[113675.6,0.001]],[[113676.7,6.521],[113676.8,0.002],[113677.5,0.001],[113677.6,0.002],[113677.7,0.003]]]
["binance-futures","BTCUSDT",1757526886908,[[113693.7,12.321],[113693.6,0.028],[113693.5,0.032],[113693.4,0.003],[113692.6,0.002]],[[113693.8,5.365],[113693.9,0.018],[113694.1,0.002],[113694.3,0.008],[113694.4,0.177]]]
["binance-futures","BTCUSDT",1757526901499,[[113684.3,7.98],[113684.2,0.005],[113684.0,0.029],[113683.9,0.002],[113682.9,0.069]],[[113684.4,13.424],[113684.5,0.009],[113684.6,0.001],[113684.8,0.05],[113688.7,0.001]]]
["binance-futures","BTCUSDT",1757526973111,[[113671.9,12.113],[113671.8,0.024],[113671.7,0.002],[113671.6,0.001],[113671.5,0.001]],[[113672.0,16.224],[113672.1,0.055],[113672.2,0.058],[113672.3,0.044],[113672.9,0.183]]]
["binance-futures","BTCUSDT",1757526985342,[[113678.5,13.949],[113678.4,0.016],[113678.3,0.002],[113678.2,0.015],[113678.1,0.002]],[[113678.6,14.061],[113678.7,0.35],[113678.8,1.001],[113678.9,0.001],[113679.1,0.002]]]
["binance-futures","BTCUSDT",1757527042742,[[113672.5,35.234],[113672.4,0.046],[113671.9,0.002],[113671.1,0.065],[113671.0,0.002]],[[113672.6,6.15],[113672.7,0.012],[113672.9,0.001],[113673.8,0.003],[113680.8,0.003]]]
["binance-futures","BTCUSDT",1757527089321,[[113665.6,11.779],[113665.5,0.118],[113665.4,0.006],[113665.3,0.011],[113665.2,0.005]],[[113665.7,16.934],[113665.8,0.008],[113665.9,0.004],[113666.0,0.003],[113666.2,0.002]]]
["binance-futures","BTCUSDT",1757527126585,[[113690.0,14.555],[113689.9,0.022],[113689.8,0.002],[113689.6,0.002],[113689.5,0.002]],[[113690.1,1.281],[113690.2,0.001],[113690.3,0.001],[113692.2,0.079],[113692.3,0.124]]]
["binance-futures","BTCUSDT",1757527184062,[[113703.5,36.307],[113703.4,0.476],[113703.3,0.005],[113703.2,0.05],[113703.1,0.569]],[[113703.6,1.611],[113703.7,0.007],[113704.2,0.002],[113704.9,0.002],[113706.8,0.002]]]
["binance-futures","BTCUSDT",1757527210403,[[113693.8,39.202],[113693.7,2.08],[113693.6,0.007],[113693.5,0.002],[113693.1,0.002]],[[113693.9,2.093],[113694.0,0.067],[113694.6,0.002],[113694.7,0.002],[113696.1,0.013]]]
["binance-futures","BTCUSDT",1757527246621,[[113691.5,18.51],[113691.4,0.088],[113691.2,0.001],[113690.8,0.174]],[[113691.6,8.968],[113691.7,0.015],[113692.4,0.002],[113692.5,0.003],[113692.8,0.021]]]
["binance-futures","BTCUSDT",1757527294146,[[113699.0,30.509],[113698.9,0.184],[113698.8,0.002],[113698.4,0.003],[113698.3,0.002]],[[113699.1,3.134],[113699.2,0.003],[113699.3,0.043],[113699.4,0.002],[113700.0,0.002]]]
["binance-futures","BTCUSDT",1757527351657,[[113808.7,6.54],[113808.6,0.083],[113808.5,0.021],[113808.4,0.005],[113808.3,0.053]],[[113808.8,8.897],[113808.9,0.109],[113809.0,0.091],[113809.1,0.003],[113809.2,0.002]]]
["binance-futures","BTCUSDT",1757527409337,[[113834.8,25.387],[113834.7,0.004],[113834.6,0.092],[113834.5,0.007],[113834.4,0.05]],[[113834.9,7.282],[113835.0,0.009],[113835.2,0.002],[113835.6,0.005],[113835.7,0.001]]]
["binance-futures","BTCUSDT",1757527445822,[[113845.8,12.728],[113845.7,0.134],[113845.6,0.005],[113845.5,0.07],[113845.4,0.009]],[[113845.9,3.183],[113846.0,0.153],[113846.1,0.002],[113848.6,0.046],[113848.7,0.002]]]
["binance-futures","BTCUSDT",1757527493398,[[113816.4,0.06],[113816.3,0.005],[113816.2,0.002],[113816.1,0.002],[113814.7,0.002]],[[113816.5,26.183],[113816.6,0.012],[113816.8,0.05],[113817.0,0.113],[113818.7,0.194]]]
["binance-futures","BTCUSDT",1757527507996,[[113787.6,2.477],[113787.5,0.002],[113787.1,0.002],[113786.9,0.023]],[[113787.7,33.6],[113787.8,0.021],[113788.2,0.01],[113788.3,0.002],[113788.5,0.001]]]
["binance-futures","BTCUSDT",1757527563572,[[113796.6,10.953],[113796.5,0.018],[113796.4,0.003],[113796.1,0.043]],[[113796.7,1.751],[113796.8,0.04],[113796.9,0.002],[113797.2,0.002],[113797.6,0.006]]]
["binance-futures","BTCUSDT",1757527591700,[[113769.7,17.153],[113769.6,0.023],[113769.5,0.011],[113769.4,0.002],[113769.2,0.002]],[[113769.8,2.274],[113769.9,0.007],[113770.0,0.048],[113770.1,0.002],[113770.5,0.029]]]
["binance-futures","BTCUSDT",1757527661032,[[113769.7,17.681],[113769.6,0.181],[113769.5,0.003],[113769.1,0.002],[113768.7,0.2]],[[113769.8,7.261],[113769.9,0.007],[113770.0,0.001],[113770.1,0.002],[113770.3,0.001]]]
["binance-futures","BTCUSDT",1757527675742,[[113762.9,1.623],[113762.8,0.001],[113761.9,0.002],[113760.6,0.004],[113759.5,0.004]],[[113763.0,28.539],[113763.1,0.616],[113763.2,0.677],[113763.3,0.602],[113763.4,0.21]]]
["binance-futures","BTCUSDT",1757527721107,[[113731.6,7.044],[113731.5,0.003],[113731.1,0.004],[113730.9,0.003],[113730.0,0.09]],[[113731.7,16.844],[113731.8,0.003],[113732.5,0.001],[113733.4,0.015],[113736.7,0.003]]]
["binance-futures","BTCUSDT",1757527759534,[],[[113707.3,28.372],[113707.4,0.005],[113708.0,0.002],[113709.4,0.002],[113709.5,0.001]]]
["binance-futures","BTCUSDT",1757527817010,[[113656.2,7.81],[113656.1,0.005],[113655.7,0.002],[113655.4,0.03],[113655.3,0.003]],[[113656.3,26.958],[113656.4,0.052],[113656.5,0.001],[113656.7,0.003],[113658.2,0.01]]]
["binance-futures","BTCUSDT",1757527874637,[[113728.8,22.453],[113728.7,0.097],[113728.6,0.002],[113726.8,1.993],[113726.7,0.003]],[[113728.9,4.854],[113729.0,0.159],[113729.1,0.017],[113729.2,0.045],[113729.3,0.01]]]
["binance-futures","BTCUSDT",1757527920215,[[113711.9,3.73],[113711.8,0.005],[113710.6,0.004],[113709.1,0.028],[113709.0,0.001]],[[113712.0,35.267],[113712.1,0.009],[113712.4,0.105],[113712.5,0.002],[113712.9,0.006]]]
["binance-futures","BTCUSDT",1757527958745,[[113712.4,35.517],[113712.3,0.013],[113711.6,0.001],[113711.5,1.274],[113711.4,0.68]],[[113712.5,0.16],[113712.6,0.001],[113712.8,0.002],[113713.5,0.002],[113713.6,0.045]]]
["binance-futures","BTCUSDT",1757527985136,[[113682.2,4.192],[113682.1,0.001],[113682.0,0.002],[113681.1,0.004],[113679.6,0.002]],[[113682.3,33.441],[113682.4,0.128],[113683.1,0.002],[113683.3,0.004],[113684.4,0.004]]]
["binance-futures","BTCUSDT",1757528038472,[[113693.7,10.843],[113693.6,0.095],[113693.5,0.029],[113693.4,0.003],[113693.3,0.003]],[[113693.8,5.477],[113693.9,0.077],[113694.0,0.101],[113694.1,0.026],[113694.2,0.026]]]
["binance-futures","BTCUSDT",1757528057599,[[113715.7,11.656],[113715.6,0.141],[113715.5,0.001],[113715.3,0.002],[113715.2,0.052]],[[113715.8,12.206],[113715.9,0.003],[113716.0,0.003],[113716.6,0.002],[113716.7,0.008]]]
["binance-futures","BTCUSDT",1757528127152,[[113722.8,5.969],[113722.7,0.003],[113722.3,0.088],[113722.2,0.005],[113720.7,0.002]],[[113722.9,20.438],[113723.0,0.151],[113723.1,0.001],[113723.2,0.036],[113723.3,0.002]]]
["binance-futures","BTCUSDT",1757528184753,[[113652.4,8.977],[113652.3,0.084],[113651.6,0.002],[113651.4,0.002],[113650.5,0.879]],[[113652.5,15.917],[113652.6,0.01],[113652.7,0.002],[113652.8,0.053],[113652.9,0.002]]]
["binance-futures","BTCUSDT",1757528194924,[[113640.3,20.458],[113640.2,0.604],[113640.1,0.601],[113640.0,1.646],[113639.5,0.107]],[[113640.4,0.461],[113640.5,0.007],[113640.8,0.053],[113640.9,0.004],[113641.2,0.006]]]
["binance-futures","BTCUSDT",1757528268669,[[113656.0,34.584],[113655.9,0.606],[113655.8,0.603],[113655.7,0.6],[113655.5,1.318]],[[113656.1,0.25],[113656.2,0.017],[113656.3,0.01],[113656.4,0.012],[113656.8,0.027]]]
["binance-futures","BTCUSDT",1757528283243,[[113646.4,4.492],[113646.3,0.615],[113645.9,0.602],[113645.8,0.602],[113620.4,0.002]],[[113646.5,25.868],[113646.6,0.012],[113646.7,0.002],[113646.9,0.002],[113647.0,0.002]]]
["binance-futures","BTCUSDT",1757528352572,[[113600.0,5.408],[113599.9,0.001],[113599.8,0.002],[113599.3,0.002],[113598.6,0.022]],[[113600.1,20.436],[113600.2,2.467],[113600.3,0.004],[113600.4,0.003],[113600.7,0.002]]]
["binance-futures","BTCUSDT",1757528395379,[[113550.0,4.542],[113549.9,0.001],[113549.4,0.003],[113549.3,0.002],[113549.1,0.001]],[[113550.1,24.059],[113550.2,0.011],[113550.4,0.052],[113550.5,0.005],[113550.7,0.002]]]
["binance-futures","BTCUSDT",1757528424663,[[113547.0,13.2],[113546.9,0.779],[113546.8,1.408],[113546.7,0.687],[113546.6,0.602]],[[113547.1,14.032],[113547.2,0.169],[113547.3,0.002],[113547.4,0.028],[113547.5,0.309]]]
["binance-futures","BTCUSDT",1757528450981,[[113522.4,9.832],[113522.3,0.002],[113522.2,0.001],[113522.1,0.002],[113521.8,0.055]],[[113522.5,5.435],[113522.6,0.024],[113522.7,0.01],[113522.8,0.002],[113523.2,0.001]]]
["binance-futures","BTCUSDT",1757528513000,[[113499.9,8.285],[113499.8,0.16],[113499.3,0.012],[113499.2,0.002]],[[113500.0,20.109],[113500.1,0.192],[113500.2,0.001],[113500.3,1.034],[113500.4,0.004]]]
["binance-futures","BTCUSDT",1757528534717,[[113545.9,7.965],[113545.8,0.163],[113545.6,0.001],[113544.2,0.028]],[[113546.0,12.739],[113546.1,0.158],[113546.5,0.234],[113546.6,0.002],[113546.9,0.001]]]
["binance-futures","BTCUSDT",1757528592102,[[113595.8,7.409],[113595.7,0.018],[113595.3,0.002],[113595.1,0.002],[113595.0,0.01]],[[113595.9,15.486],[113596.0,0.182],[113596.1,0.054],[113596.2,0.002],[113597.0,0.089]]]
["binance-futures","BTCUSDT",1757528649523,[[113513.4,9.189],[113513.3,0.09],[113513.0,0.004],[113512.4,0.002],[113512.2,0.027]],[[113513.5,16.768],[113513.6,0.021],[113514.4,0.002],[113514.5,0.115],[113514.6,0.001]]]
["binance-futures","BTCUSDT",1757528668831,[[113500.0,10.615],[113499.9,0.033],[113499.8,0.002],[113499.3,0.002],[113499.0,0.203]],[[113500.1,18.508],[113500.2,0.433],[113500.3,0.125],[113500.4,0.006],[113500.8,0.051]]]
["binance-futures","BTCUSDT",1757528733323,[[113423.8,14.328],[113423.7,0.004],[113423.6,0.001],[113423.4,0.004],[113423.3,0.116]],[[113423.9,10.582],[113424.0,0.002],[113424.3,0.004],[113428.6,0.001],[113438.1,0.003]]]
["binance-futures","BTCUSDT",1757528747902,[[113428.5,0.508],[113428.4,0.001],[113428.3,0.002],[113428.0,0.183],[113427.9,0.052]],[[113428.6,23.452],[113428.7,0.113],[113428.8,0.072],[113428.9,0.005],[113429.1,0.001]]]
["binance-futures","BTCUSDT",1757528816841,[[113389.9,1.717],[113389.8,0.002],[113389.2,0.002],[113389.1,0.07],[113389.0,0.002]],[[113390.0,23.954],[113390.1,0.107],[113390.2,0.008],[113390.3,0.004],[113390.4,0.116]]]
["binance-futures","BTCUSDT",1757528868479,[[113313.8,15.025],[113313.7,0.002],[113313.6,0.001],[113313.5,0.02],[113313.4,0.002]],[[113313.9,5.826],[113314.0,0.003],[113314.8,0.088],[113314.9,0.002],[113315.2,0.002]]]
["binance-futures","BTCUSDT",1757528900197,[[113336.2,21.052],[113336.1,0.003],[113336.0,0.005],[113335.9,0.002],[113335.8,0.002]],[[113336.3,3.28],[113336.4,0.001],[113336.8,0.006],[113337.0,0.003],[113337.5,0.002]]]
["binance-futures","BTCUSDT",1757528914674,[[113390.3,1.837],[113390.2,0.001],[113390.1,0.016],[113390.0,0.003],[113389.6,0.05]],[[113390.4,29.342],[113390.5,0.011],[113390.7,0.002],[113390.9,0.044],[113391.0,0.007]]]
["binance-futures","BTCUSDT",1757528985718,[[113347.3,9.456],[113347.2,0.091],[113347.1,0.013],[113347.0,0.002],[113346.5,0.007]],[[113347.4,23.839],[113347.5,0.273],[113347.6,0.005],[113347.8,0.213],[113347.9,0.007]]]
["binance-futures","BTCUSDT",1757529041189,[[113320.0,8.561],[113319.9,0.003],[113319.8,0.002],[113319.7,0.003],[113319.1,0.004]],[[113320.1,24.82],[113320.2,0.901],[113320.3,0.092],[113320.4,0.003],[113320.7,0.013]]]
["binance-futures","BTCUSDT",1757529055796,[[113320.1,2.227],[113320.0,0.124],[113319.9,0.004],[113318.8,0.017],[113318.7,0.015]],[[113320.2,36.374],[113320.3,0.013],[113320.4,1.445],[113320.5,0.005],[113321.1,0.263]]]
["binance-futures","BTCUSDT",1757529124894,[[113395.5,27.647],[113395.4,0.162],[113395.3,1.001],[113395.2,5.831],[113394.8,0.002]],[[113395.6,0.981],[113395.7,0.044],[113395.9,0.002],[113396.0,0.002],[113396.1,0.001]]]
["binance-futures","BTCUSDT",1757529141406,[[113393.6,25.833],[113393.5,0.003],[113393.4,0.001],[113393.0,0.001]],[[113393.7,0.302],[113393.8,0.001],[113394.0,0.002],[113394.4,0.003],[113395.2,0.002]]]
["binance-futures","BTCUSDT",1757529196641,[[113426.6,6.811],[113426.5,0.002],[113426.3,0.003],[113426.0,0.002],[113423.8,0.002]],[[113426.7,11.886],[113426.8,0.069],[113426.9,0.066],[113427.0,0.005],[113427.3,0.002]]]
["binance-futures","BTCUSDT",1757529222982,[[113450.7,0.266],[113450.6,0.001],[113450.0,0.001],[113449.8,0.002],[113449.6,0.094]],[[113450.8,27.51],[113450.9,3.514],[113451.6,0.003],[113451.7,0.621],[113451.8,0.002]]]
["binance-futures","BTCUSDT",1757529280315,[[113509.0,24.051],[113508.9,0.006],[113508.8,0.092],[113508.7,0.002],[113508.5,0.002]],[[113509.1,3.478],[113509.2,0.001],[113510.2,0.003],[113511.8,0.009],[113511.9,0.004]]]
["binance-futures","BTCUSDT",1757529341223,[[113460.1,17.688],[113460.0,0.841],[113459.9,0.606],[113459.8,0.002],[113459.7,0.001]],[[113460.2,0.528],[113460.3,0.003],[113460.6,0.002],[113460.8,0.05],[113460.9,0.004]]]
["binance-futures","BTCUSDT",1757529363941,[[113443.7,32.502],[113443.6,0.695],[113443.5,0.004],[113443.4,1.014]],[[113443.8,0.214],[113443.9,0.001],[113444.7,0.011],[113444.8,0.315],[113444.9,0.002]]]
["binance-futures","BTCUSDT",1757529421331,[[113422.0,16.877],[113421.9,0.362],[113421.8,0.107],[113421.7,0.002],[113421.5,0.002]],[[113422.1,1.501],[113422.2,0.017],[113422.4,0.001],[113423.1,0.006],[113423.2,0.044]]]
["binance-futures","BTCUSDT",1757529457160,[[113508.8,7.467],[113508.7,0.002],[113508.4,0.002],[113508.2,0.002],[113508.1,0.033]],[[113508.9,12.656],[113509.0,0.022],[113509.1,0.002],[113509.5,0.004],[113509.6,0.151]]]
["binance-futures","BTCUSDT",1757529504896,[[113500.0,15.851],[113499.9,0.097],[113499.8,0.004],[113499.7,0.002],[113499.6,0.493]],[[113500.1,10.774],[113500.2,0.014],[113500.3,0.002],[113500.4,0.002],[113500.6,0.003]]]
["binance-futures","BTCUSDT",1757529519415,[[113501.6,34.092],[113501.5,0.012],[113501.4,0.004],[113501.3,0.118],[113501.2,0.002]],[[113501.7,0.972],[113501.8,0.001],[113502.3,0.004],[113502.7,0.004],[113503.5,0.002]]]
["binance-futures","BTCUSDT",1757529588638,[[113508.5,9.893],[113508.4,0.007],[113508.3,0.004],[113508.0,0.051],[113507.9,0.08]],[[113508.6,11.176],[113508.7,0.009],[113508.8,0.001],[113510.3,0.089],[113510.4,0.002]]]
["binance-futures","BTCUSDT",1757529614382,[[113535.3,19.516],[113535.2,1.325],[113535.1,0.003],[113534.7,0.096],[113534.6,0.093]],[[113535.4,2.176],[113535.5,0.003],[113535.6,0.002],[113537.5,0.007],[113537.6,0.002]]]
["binance-futures","BTCUSDT",1757529672304,[[113496.7,0.724],[113496.6,0.001],[113496.1,0.029],[113496.0,0.002],[113494.2,0.003]],[[113496.8,15.54],[113496.9,0.015],[113497.0,0.094],[113497.6,0.05],[113502.6,1.605]]]
["binance-futures","BTCUSDT",1757529686848,[[113490.9,4.255],[113490.8,0.092],[113490.7,0.002],[113490.3,0.008],[113490.1,0.041]],[[113491.0,21.633],[113491.1,0.142],[113491.2,0.057],[113491.3,0.093],[113491.4,0.044]]]
["binance-futures","BTCUSDT",1757529744215,[[113483.8,11.64],[113483.7,0.115],[113483.6,0.001],[113483.4,0.004],[113483.1,0.055]],[[113483.9,5.544],[113484.0,0.01],[113484.2,0.002],[113484.5,0.004],[113484.9,0.003]]]
["binance-futures","BTCUSDT",1757529770122,[[113499.9,30.072],[113499.8,0.033],[113499.7,0.159],[113499.6,0.003],[113499.3,0.002]],[[113500.0,3.982],[113500.1,0.009],[113500.4,0.004],[113500.8,0.004],[113501.5,0.002]]]
["binance-futures","BTCUSDT",1757529828146,[[113503.5,4.784],[113503.4,0.012],[113503.3,0.001],[113502.8,0.002],[113502.3,0.088]],[[113503.6,27.81],[113503.7,0.006],[113504.7,0.091],[113504.9,0.005],[113507.6,0.03]]]
["binance-futures","BTCUSDT",1757529885648,[[113480.0,5.367],[113479.9,0.023],[113479.8,0.016],[113479.7,0.002],[113478.3,0.693]],[[113480.1,16.461],[113480.2,0.01],[113480.3,0.003],[113480.4,0.662],[113480.5,0.003]]]
["binance-futures","BTCUSDT",1757529930754,[[113444.9,5.265],[113444.8,0.065],[113444.3,0.002],[113444.0,0.058],[113443.9,0.002]],[[113445.0,18.359],[113445.1,0.013],[113445.5,0.003],[113445.9,0.002],[113446.3,0.044]]]
["binance-futures","BTCUSDT",1757529969507,[[113424.0,10.307],[113423.9,0.021],[113423.8,0.003],[113423.7,0.004],[113423.6,0.074]],[[113424.1,21.231],[113424.2,0.013],[113424.3,0.123],[113424.4,0.397],[113424.5,0.007]]]
["binance-futures","BTCUSDT",1757529995944,[[113447.3,0.093],[113447.2,0.051],[113447.1,0.002],[113446.7,0.002],[113446.4,0.05]],[[113447.4,26.45],[113447.5,0.016],[113447.6,0.002],[113448.1,0.002],[113448.4,0.002]]]
["binance-futures","BTCUSDT",1757530053422,[[113429.5,1.714],[113429.4,0.124],[113428.4,0.002],[113427.5,0.004],[113424.3,0.007]],[[113429.6,23.899],[113429.7,0.015],[113429.8,0.654],[113429.9,0.002],[113430.0,0.004]]]
["binance-futures","BTCUSDT",1757530088328,[[113414.2,0.791],[113414.1,0.022],[113413.8,0.006],[113413.4,0.006],[113411.0,0.089]],[[113414.3,13.407],[113414.4,0.296],[113414.5,0.654],[113414.6,0.004],[113414.7,0.003]]]
["binance-futures","BTCUSDT",1757530137393,[[113355.3,11.029],[113355.2,0.091],[113355.1,0.002],[113354.5,0.001],[113353.9,0.002]],[[113355.4,5.726],[113355.5,0.003],[113355.6,0.001],[113356.5,0.002],[113357.2,0.002]]]
["binance-futures","BTCUSDT",1757530194855,[[113357.7,17.453],[113357.6,0.004],[113357.5,0.003],[113357.3,0.002],[113357.2,0.294]],[[113357.8,3.897],[113357.9,0.003],[113358.0,0.019],[113358.1,0.002],[113358.2,0.001]]]
["binance-futures","BTCUSDT",1757530209391,[[113395.7,31.828],[113395.6,2.908],[113395.5,0.002],[113395.4,0.005],[113395.2,0.05]],[[113395.8,1.702],[113395.9,0.005],[113396.0,0.08],[113396.1,0.042],[113396.2,0.002]]]
["binance-futures","BTCUSDT",1757530244339,[[113369.8,5.718],[113369.7,0.007],[113369.6,0.019],[113369.5,0.004],[113369.0,0.006]],[[113369.9,9.445],[113370.0,0.044],[113370.1,0.003],[113370.4,0.044],[113370.5,0.004]]]
["binance-futures","BTCUSDT",1757530293172,[[113364.9,10.676],[113364.8,0.004],[113364.7,0.027],[113364.6,0.004],[113364.2,0.029]],[[113365.0,4.666],[113365.1,0.026],[113365.2,0.002],[113365.5,0.001],[113365.6,0.002]]]
["binance-futures","BTCUSDT",1757530362476,[[113340.0,1.265],[113339.9,0.001],[113339.2,0.002],[113338.8,0.002],[113338.4,0.002]],[[113340.1,32.156],[113340.2,0.679],[113340.3,0.006],[113340.4,0.003],[113340.5,0.001]]]
["binance-futures","BTCUSDT",1757530404868,[[113385.1,10.606],[113385.0,0.003],[113384.8,0.05],[113384.7,0.004],[113384.6,0.002]],[[113385.2,7.608],[113385.3,0.004],[113385.4,0.001],[113385.6,0.002],[113385.8,0.071]]]
["binance-futures","BTCUSDT",1757530434534,[[113398.4,12.226],[113398.3,0.411],[113398.2,0.003],[113398.1,0.01],[113398.0,0.09]],[[113398.5,11.052],[113398.6,0.131],[113398.7,0.029],[113398.8,0.004],[113399.0,0.012]]]
["binance-futures","BTCUSDT",1757530460867,[[113459.2,10.625],[113459.1,0.006],[113459.0,0.001],[113458.9,0.01],[113458.8,0.002]],[[113459.3,10.607],[113459.4,0.017],[113459.5,0.091],[113459.6,0.004],[113460.0,0.002]]]
["binance-futures","BTCUSDT",1757530518303,[[113498.0,35.543],[113497.9,0.06],[113497.8,0.003],[113497.7,0.941],[113497.6,0.052]],[[113498.1,0.673],[113498.2,0.001],[113499.0,0.002],[113499.7,0.002],[113500.0,0.431]]]
["binance-futures","BTCUSDT",1757530560687,[[113578.7,1.058],[113578.6,0.001],[113577.6,0.2],[113577.5,0.002],[113575.1,0.002]],[[113578.8,22.61],[113578.9,0.01],[113579.0,0.001],[113579.1,0.279],[113579.2,0.003]]]
["binance-futures","BTCUSDT",1757530602031,[[113570.0,0.534],[113569.9,0.001],[113569.8,0.003],[113569.6,0.05],[113569.5,0.002]],[[113570.1,11.597],[113570.2,0.011],[113570.3,0.001],[113570.5,0.01],[113570.6,0.039]]]
["binance-futures","BTCUSDT",1757530659463,[[113599.8,32.679],[113599.7,0.008],[113599.6,0.002],[113599.5,0.011],[113599.4,0.041]],[[113599.9,5.552],[113600.0,0.365],[113600.1,0.004],[113600.2,0.001],[113600.3,0.002]]]
["binance-futures","BTCUSDT",1757530685899,[[113601.8,0.249],[113601.7,0.042],[113601.6,0.005],[113601.5,0.005],[113600.6,0.002]],[[113601.9,14.389],[113602.0,0.02],[113602.3,0.002],[113602.5,0.926],[113602.6,0.004]]]
["binance-futures","BTCUSDT",1757530718204,[[113601.8,29.577],[113601.7,0.441],[113601.6,0.015],[113601.5,0.318],[113598.8,0.004]],[[113601.9,4.855],[113602.0,0.001],[113602.6,0.002],[113602.9,0.002],[113604.1,0.004]]]
["binance-futures","BTCUSDT",1757530757932,[[113618.0,32.982],[113617.9,0.142],[113617.8,0.257],[113617.7,0.015],[113617.6,0.052]],[[113618.1,1.42],[113618.2,0.001],[113618.3,0.054],[113618.4,0.003],[113618.9,0.167]]]
["binance-futures","BTCUSDT",1757530827193,[[113562.6,7.384],[113562.5,1.289],[113562.4,0.057],[113562.3,0.002],[113562.1,0.002]],[[113562.7,10.127],[113562.8,0.164],[113562.9,0.287],[113563.0,1.066],[113563.1,0.008]]]
["binance-futures","BTCUSDT",1757530878723,[[113526.0,13.227],[113525.9,0.096],[113525.8,0.105],[113524.9,0.003]],[[113526.1,4.473],[113526.2,0.024],[113526.3,0.001],[113526.5,0.005],[113526.6,0.114]]]
["binance-futures","BTCUSDT",1757530911005,[[113581.1,3.986],[113581.0,0.093],[113580.8,0.05],[113580.7,0.002],[113578.3,0.004]],[[113581.2,9.306],[113581.3,0.029],[113581.4,0.002],[113582.0,0.028],[113582.1,0.033]]]
["binance-futures","BTCUSDT",1757530968415,[[113529.4,7.675],[113529.3,0.006],[113529.1,0.002],[113528.9,0.005],[113528.8,0.004]],[[113529.5,13.013],[113529.6,0.03],[113529.7,0.002],[113529.8,0.001],[113529.9,0.002]]]
["binance-futures","BTCUSDT",1757530982990,[[113529.4,38.963],[113529.3,0.02],[113529.2,0.002],[113529.0,0.106],[113528.9,4.063]],[[113529.5,1.91],[113529.6,0.002],[113530.0,0.001],[113530.4,0.002],[113531.1,0.005]]]
["binance-futures","BTCUSDT",1757531034690,[[113494.8,5.115],[113494.7,0.033],[113494.5,0.002],[113494.2,0.003],[113494.1,0.002]],[[113494.9,22.557],[113495.0,0.277],[113495.1,0.005],[113495.2,0.003],[113495.3,0.041]]]
["binance-futures","BTCUSDT",1757531066925,[[113467.1,10.543],[113467.0,0.107],[113466.7,0.029],[113466.6,0.002],[113466.4,0.001]],[[113467.2,13.526],[113467.3,0.027],[113467.4,0.392],[113467.5,0.002],[113468.0,0.025]]]
["binance-futures","BTCUSDT",1757531124492,[[113435.9,10.62],[113435.8,0.005],[113435.7,0.001],[113433.9,0.089],[113433.8,0.008]],[[113436.0,15.286],[113436.1,0.035],[113436.2,0.262],[113436.3,0.087],[113436.4,0.114]]]
["binance-futures","BTCUSDT",1757531150885,[[113494.0,13.852],[113493.9,0.005],[113493.8,0.001],[113493.7,0.004],[113493.6,0.05]],[[113494.1,22.802],[113494.2,0.036],[113494.3,0.005],[113494.4,0.003],[113494.5,0.01]]]
["binance-futures","BTCUSDT",1757531192364,[[113494.4,7.152],[113494.3,0.002],[113494.1,0.001],[113494.0,10.072],[113493.9,0.008]],[[113494.5,12.173],[113494.6,0.178],[113494.7,0.004],[113494.8,0.006],[113494.9,0.12]]]
["binance-futures","BTCUSDT",1757531234773,[[113452.9,15.203],[113452.8,0.062],[113452.7,0.004],[113452.6,0.001],[113452.5,0.039]],[[113453.0,1.744],[113453.1,0.023],[113453.7,0.002],[113453.8,0.004],[113455.4,0.002]]]
["binance-futures","BTCUSDT",1757531292298,[[113478.5,35.432],[113478.4,0.101],[113478.3,0.037],[113478.2,0.004],[113478.1,0.97]],[[113478.6,1.393],[113478.7,0.038],[113479.2,0.002],[113479.8,0.002],[113479.9,0.002]]]
["binance-futures","BTCUSDT",1757531352992,[[113458.6,12.466],[113458.5,0.096],[113458.4,0.204],[113458.3,0.091],[113457.2,0.027]],[[113458.7,7.784],[113458.8,0.012],[113458.9,0.027],[113459.3,0.002],[113520.0,0.963]]]
["binance-futures","BTCUSDT",1757531376202,[[113458.6,12.844],[113458.5,0.009],[113458.4,0.215],[113458.3,0.091],[113457.6,0.012]],[[113458.7,4.175],[113458.8,0.061],[113459.3,0.002],[113459.5,0.014],[113459.6,0.014]]]
["binance-futures","BTCUSDT",1757531433651,[[113466.2,31.532],[113466.1,0.003],[113466.0,0.011],[113465.8,0.001],[113465.6,0.002]],[[113466.3,1.058],[113466.4,0.001],[113466.6,0.01],[113466.7,0.004],[113467.3,0.002]]]
["binance-futures","BTCUSDT",1757531460109,[[113458.6,15.605],[113458.5,0.004],[113458.4,0.234],[113458.3,0.003],[113458.0,0.012]],[[113458.7,6.244],[113458.8,0.038],[113459.3,0.002],[113459.4,0.066],[113459.5,0.119]]]
["binance-futures","BTCUSDT",1757531509109,[[113460.6,11.614],[113460.5,0.145],[113460.4,0.007],[113460.3,0.01],[113460.2,0.002]],[[113460.7,10.037],[113460.8,0.063],[113460.9,0.002],[113461.0,0.049],[113461.1,0.019]]]
["binance-futures","BTCUSDT",1757531532161,[[113425.7,0.005],[113424.8,0.001],[113424.5,0.004]],[[113425.8,18.369],[113425.9,23.419],[113426.0,0.41],[113426.1,0.465],[113426.2,0.498]]]
["binance-futures","BTCUSDT",1757531601316,[[113330.8,15.966],[113330.7,0.01],[113330.6,0.003],[113330.0,0.001],[113329.9,0.002]],[[113330.9,11.174],[113331.0,0.01],[113331.1,0.014],[113331.2,0.002],[113331.3,0.003]]]
["binance-futures","BTCUSDT",1757531615863,[[113336.6,3.771]],[[113336.7,40.715],[113336.8,0.001],[113337.0,0.001],[113337.3,0.002],[113337.5,0.004]]]
["binance-futures","BTCUSDT",1757531666334,[[113356.3,15.996],[113356.2,0.051],[113356.1,0.001],[113356.0,0.001],[113355.2,0.042]],[[113356.4,5.015],[113356.5,0.689],[113356.6,0.001],[113356.7,0.961],[113359.1,0.01]]]
["binance-futures","BTCUSDT",1757531699552,[[113306.0,7.928],[113305.9,0.002],[113305.5,0.01],[113305.4,0.002]],[[113306.1,12.838],[113306.2,0.027],[113306.3,0.003],[113306.5,0.002],[113306.7,0.002]]]
["binance-futures","BTCUSDT",1757531756816,[[113296.7,22.648],[113296.6,0.002],[113296.5,0.007],[113295.6,0.003],[113292.2,0.028]],[[113296.8,0.074],[113296.9,0.001],[113297.0,0.004],[113298.1,0.002],[113298.2,0.24]]]
["binance-futures","BTCUSDT",1757531825031,[[113277.8,18.84],[113277.7,0.091],[113276.8,0.001],[113275.5,0.001],[113275.0,0.956]],[[113277.9,8.624],[113278.0,0.047],[113278.1,0.205],[113278.2,0.021],[113278.6,0.017]]]
["binance-futures","BTCUSDT",1757531840522,[[113264.9,14.776],[113264.8,0.005],[113264.7,0.002],[113264.6,0.011],[113264.5,0.045]],[[113265.0,1.645],[113265.1,0.036],[113265.2,0.073],[113265.3,0.075],[113265.4,0.018]]]
["binance-futures","BTCUSDT",1757531897818,[[113250.4,7.401],[113250.3,0.001],[113250.0,0.002],[113248.9,0.01],[113248.8,0.001]],[[113250.5,12.491],[113250.6,0.016],[113251.3,0.002],[113251.4,0.003],[113251.7,0.002]]]
["binance-futures","BTCUSDT",1757531924247,[[113241.6,13.546],[113241.5,0.01],[113241.4,0.001],[113241.3,0.006],[113241.0,0.651]],[[113241.7,1.317],[113241.8,0.004],[113242.0,0.006],[113242.1,0.008],[113243.3,0.007]]]
["binance-futures","BTCUSDT",1757531982281,[[113275.7,19.69],[113275.6,0.008],[113275.5,0.001],[113275.4,0.007],[113275.3,0.011]],[[113275.8,1.163],[113275.9,0.001],[113276.2,0.002],[113276.6,0.004],[113280.7,0.018]]]
["binance-futures","BTCUSDT",1757532008042,[[113260.1,4.297],[113260.0,0.004],[113259.9,0.001],[113259.7,0.004],[113250.1,0.059]],[[113260.2,27.451],[113260.3,0.011],[113260.4,0.044],[113260.5,0.004],[113260.6,0.002]]]
["binance-futures","BTCUSDT",1757532065629,[[113228.1,9.387],[113228.0,0.012],[113227.8,0.088]],[[113228.2,12.301],[113228.3,0.047],[113228.4,0.288],[113228.5,0.074],[113228.9,0.075]]]
["binance-futures","BTCUSDT",1757532122962,[[113218.8,8.436],[113218.7,0.003],[113217.6,0.004],[113216.9,0.01],[113216.5,0.002]],[[113218.9,31.565],[113219.0,0.009],[113219.6,0.274],[113219.7,0.503],[113219.9,0.093]]]
["binance-futures","BTCUSDT",1757532138222,[[113242.8,10.571],[113242.7,0.003],[113242.6,0.005],[113241.7,0.114],[113240.2,0.002]],[[113242.9,20.579],[113243.0,0.027],[113243.1,0.001],[113243.2,0.001],[113244.0,0.089]]]
["binance-futures","BTCUSDT",1757532206839,[[113244.3,2.323],[113244.2,0.005],[113243.8,0.004],[113243.3,0.001],[113241.9,0.002]],[[113244.4,28.33],[113244.5,1.037],[113244.9,0.096],[113245.0,0.355],[113245.1,0.002]]]
["binance-futures","BTCUSDT",1757532221422,[[113244.3,11.847],[113244.2,0.008],[113243.8,0.003],[113243.5,0.002],[113243.3,0.011]],[[113244.4,9.513],[113244.5,0.221],[113244.6,1.03],[113244.7,0.003],[113244.8,0.002]]]
["binance-futures","BTCUSDT",1757532290634,[[113225.2,24.862],[113225.1,0.002],[113225.0,0.008],[113224.9,0.001],[113224.4,0.002]],[[113225.3,12.978],[113225.4,0.011],[113225.5,0.037],[113225.6,0.002],[113225.9,0.002]]]
["binance-futures","BTCUSDT",1757532338437,[[113187.3,4.217],[113187.2,0.019],[113187.1,0.004],[113187.0,0.068],[113186.9,0.002]],[[113187.4,16.07],[113187.5,0.03],[113187.6,0.002],[113187.8,0.07],[113187.9,0.002]]]
["binance-futures","BTCUSDT",1757532374224,[[113173.0,1.226],[113172.9,0.033],[113172.8,0.004],[113172.7,0.002],[113172.2,0.002]],[[113173.1,13.56],[113173.2,0.032],[113173.3,0.002],[113173.4,0.006],[113173.5,0.044]]]
["binance-futures","BTCUSDT",1757532388784,[[113171.4,24.883],[113171.3,0.08],[113171.2,0.005],[113171.1,0.001],[113170.4,0.001]],[[113171.5,1.927],[113171.6,0.001],[113172.1,0.006],[113172.2,0.029],[113173.0,0.002]]]
["binance-futures","BTCUSDT",1757532455918,[[113120.1,18.452],[113120.0,0.008],[113119.9,0.043],[113119.8,0.002],[113119.1,0.004]],[[113120.2,2.017],[113120.3,0.001],[113121.0,0.002],[113121.2,0.002],[113121.3,0.001]]]
["binance-futures","BTCUSDT",1757532472496,[[113115.7,15.143],[113115.6,0.001],[113115.5,0.257],[113115.4,0.002],[113114.6,0.001]],[[113115.8,6.249],[113115.9,0.018],[113116.0,0.004],[113116.4,0.004],[113116.6,0.034]]]
["binance-futures","BTCUSDT",1757532529848,[[113160.5,34.49],[113160.4,0.003],[113160.3,0.054],[113160.2,0.091],[113160.1,0.001]],[[113160.6,4.565],[113160.7,0.006],[113161.1,0.002],[113161.8,0.007],[113161.9,0.004]]]
["binance-futures","BTCUSDT",1757532587272,[[113190.9,9.232],[113190.8,0.294],[113190.5,0.042],[113190.4,0.003]],[[113191.0,16.191],[113191.1,0.024],[113191.2,0.001],[113191.3,0.018],[113191.4,0.004]]]
["binance-futures","BTCUSDT",1757532611726,[[113185.6,18.013],[113185.5,0.091],[113185.4,0.006],[113185.3,0.002],[113184.6,0.001]],[[113185.7,12.887],[113185.8,0.012],[113186.2,0.042],[113186.3,0.044],[113186.8,0.003]]]
["binance-futures","BTCUSDT",1757532670995,[[113226.1,17.616],[113226.0,0.007],[113225.9,0.007],[113225.8,0.001],[113225.5,0.006]],[[113226.2,9.042],[113226.3,0.011],[113226.4,0.001],[113226.6,0.002],[113226.7,0.004]]]
["binance-futures","BTCUSDT",1757532697450,[[113230.5,28.504],[113230.4,0.035],[113230.3,0.001],[113230.2,0.001],[113230.1,0.003]],[[113230.6,1.502],[113230.7,1.501],[113231.0,0.006],[113231.3,0.002],[113231.9,0.002]]]
["binance-futures","BTCUSDT",1757532754902,[[113241.4,11.592],[113241.3,0.095],[113241.2,0.003],[113241.1,0.01],[113241.0,0.078]],[[113241.5,5.599],[113241.6,0.005],[113242.1,0.028],[113242.2,0.003],[113242.5,0.002]]]
["binance-futures","BTCUSDT",1757532769143,[[113255.1,31.052],[113255.0,0.148],[113254.9,0.005],[113254.8,0.004],[113254.6,0.263]],[[113255.2,0.971],[113255.3,0.001],[113256.1,0.019],[113256.2,0.002],[113256.3,0.002]]]
["binance-futures","BTCUSDT",1757532838992,[[113280.9,4.505],[113280.8,0.003],[113280.2,0.044],[113280.1,0.004],[113280.0,0.002]],[[113281.0,25.446],[113281.1,0.003],[113281.2,0.001],[113281.3,2.269],[113281.4,0.002]]]
["binance-futures","BTCUSDT",1757532896523,[[113197.5,2.06],[113197.4,0.005],[113195.8,0.002],[113195.1,0.002],[113194.8,0.007]],[[113197.6,28.77],[113197.7,0.006],[113197.8,0.004],[113197.9,0.257],[113198.0,0.764]]]
["binance-futures","BTCUSDT",1757532928555,[[113207.7,59.264],[113207.6,1.452],[113207.5,4.322],[113207.4,0.008],[113207.3,0.067]],[[113207.8,0.174],[113207.9,0.003],[113208.5,0.002],[113209.6,0.028],[113209.8,0.027]]]
["binance-futures","BTCUSDT",1757532980301,[[113179.3,5.588],[113179.2,0.001],[113179.0,0.004],[113178.7,0.001],[113177.9,0.005]],[[113179.4,26.946],[113179.5,0.202],[113179.6,0.323],[113179.7,0.296],[113179.8,0.213]]]
["binance-futures","BTCUSDT",1757532994808,[[113148.4,3.943],[113148.3,0.003],[113147.9,0.004],[113147.2,0.002],[113145.8,0.003]],[[113148.5,30.06],[113148.6,0.021],[113148.7,0.008],[113148.9,0.251],[113149.0,0.002]]]
["binance-futures","BTCUSDT",1757533063929,[[113157.0,2.839],[113156.3,0.031],[113155.1,0.002],[113154.0,0.002]],[[113157.1,28.104],[113157.2,0.024],[113157.3,0.219],[113157.4,0.004],[113157.5,0.358]]]
["binance-futures","BTCUSDT",1757533085673,[[113143.8,12.991],[113143.7,0.108],[113143.2,0.002],[113142.7,0.004],[113141.5,0.169]],[[113143.9,11.072],[113144.0,0.074],[113144.1,0.926],[113144.2,0.052],[113144.3,0.008]]]
["binance-futures","BTCUSDT",1757533135859,[[113256.3,17.659],[113256.2,0.031],[113256.1,0.004],[113256.0,0.05],[113255.9,0.034]],[[113256.4,3.771],[113256.5,0.932],[113256.6,0.605],[113256.7,0.606],[113256.8,0.001]]]
["binance-futures","BTCUSDT",1757533162262,[[113227.3,15.649],[113227.2,0.095],[113227.1,0.013],[113227.0,0.004],[113226.9,0.004]],[[113227.4,4.837],[113227.5,1.359],[113227.6,2.409],[113227.7,0.605],[113227.8,0.601]]]
["binance-futures","BTCUSDT",1757533219842,[[113178.7,16.729],[113178.6,0.005],[113178.5,0.002],[113178.2,0.088],[113178.1,0.243]],[[113178.8,6.3],[113178.9,0.959],[113179.0,0.604],[113179.1,0.602],[113179.3,0.001]]]
["binance-futures","BTCUSDT",1757533241756,[[113232.8,25.005],[113232.7,0.018],[113232.6,0.004],[113232.5,0.002],[113232.4,0.093]],[[113232.9,4.463],[113233.0,0.009],[113233.1,0.07],[113233.2,0.002],[113233.3,0.004]]]
["binance-futures","BTCUSDT",1757533303681,[[113318.4,6.664],[113318.3,0.007],[113318.0,0.068],[113317.9,0.003],[113317.7,0.001]],[[113318.5,8.471],[113318.6,0.702],[113318.7,0.694],[113318.8,0.651],[113318.9,0.043]]]
["binance-futures","BTCUSDT",1757533361039,[[113337.0,11.873],[113336.9,0.011],[113336.8,0.004],[113336.5,0.002],[113335.9,0.1]],[[113337.1,18.212],[113337.2,0.002],[113338.4,0.001],[113339.0,0.091],[113339.1,0.002]]]
["binance-futures","BTCUSDT",1757533402122,[[113371.4,39.46],[113371.3,0.431],[113371.2,0.003],[113370.7,0.001],[113370.6,1.181]],[[113371.5,0.969],[113371.6,0.003],[113372.0,0.003],[113372.2,0.002],[113372.7,0.028]]]
["binance-futures","BTCUSDT",1757533444835,[[113405.3,0.291],[113403.2,0.004],[113402.8,0.002],[113401.7,0.004]],[[113405.4,34.174],[113405.5,0.002],[113405.6,0.002],[113405.7,0.001],[113406.4,0.007]]]
["binance-futures","BTCUSDT",1757533471292,[[113405.3,14.256],[113405.2,0.105],[113405.1,0.004],[113405.0,0.01],[113404.9,0.002]],[[113405.4,2.175],[113405.5,0.061],[113405.6,0.003],[113405.7,0.003],[113405.8,0.038]]]
["binance-futures","BTCUSDT",1757533528758,[[113411.7,9.176],[113411.6,0.014],[113411.3,0.01],[113411.2,0.005],[113411.0,0.014]],[[113411.8,15.354],[113411.9,0.061],[113412.0,0.011],[113412.1,0.02],[113412.2,0.015]]]
["binance-futures","BTCUSDT",1757533559650,[[113389.9,7.756],[113389.8,0.012],[113389.7,0.003],[113389.3,0.034],[113389.2,0.004]],[[113390.0,11.113],[113390.1,0.242],[113390.2,0.658],[113390.3,0.002],[113391.1,3.019]]]
["binance-futures","BTCUSDT",1757533612617,[[113382.7,9.374],[113382.6,0.006],[113382.3,0.004],[113381.9,0.003],[113379.2,0.094]],[[113382.8,12.067],[113382.9,0.025],[113383.0,0.002],[113383.2,0.004],[113383.3,0.266]]]
["binance-futures","BTCUSDT",1757533627214,[[113382.7,7.58],[113382.6,0.013],[113382.3,0.004],[113381.7,0.002]],[[113382.8,13.656],[113382.9,0.036],[113383.0,0.006],[113383.2,0.005],[113383.4,0.654]]]
["binance-futures","BTCUSDT",1757533684616,[[113405.2,0.549],[113405.1,0.004],[113404.6,0.002],[113403.9,0.008],[113402.5,0.002]],[[113405.3,17.882],[113405.4,0.015],[113405.6,0.003],[113405.7,0.001],[113406.5,0.01]]]
["binance-futures","BTCUSDT",1757533715579,[[113386.8,13.025],[113386.7,0.008],[113386.6,0.003],[113385.5,0.09],[113385.4,0.883]],[[113386.9,10.97],[113387.0,0.01],[113387.1,0.001],[113387.5,0.043],[113387.6,0.002]]]
["binance-futures","BTCUSDT",1757533768470,[[113377.1,5.596],[113377.0,0.186],[113376.7,0.051],[113376.6,0.002],[113376.4,0.003]],[[113377.2,14.548],[113377.3,0.083],[113377.4,0.003],[113377.6,0.001],[113377.7,0.002]]]
["binance-futures","BTCUSDT",1757533837688,[[113412.8,15.392],[113412.7,1.044],[113412.6,0.603],[113412.5,0.6],[113412.2,0.634]],[[113412.9,4.891],[113413.0,0.003],[113414.0,0.002],[113414.7,0.06],[113414.8,0.069]]]
["binance-futures","BTCUSDT",1757533876055,[[113385.7,16.114],[113385.6,0.024],[113385.5,0.003],[113384.9,0.003],[113384.6,0.01]],[[113385.8,5.362],[113385.9,0.002],[113386.5,0.002],[113386.8,0.002],[113387.8,0.003]]]
["binance-futures","BTCUSDT",1757533909625,[[113333.0,11.005],[113332.9,0.106],[113332.8,0.004],[113332.5,0.002],[113332.4,0.002]],[[113333.1,6.575],[113333.2,0.004],[113333.4,0.002],[113333.5,0.052],[113333.6,0.002]]]
["binance-futures","BTCUSDT",1757533936065,[[113348.3,11.259],[113348.2,0.018],[113348.1,0.005],[113348.0,0.003],[113347.9,0.004]],[[113348.4,7.726],[113348.5,0.037],[113348.6,0.001],[113349.2,0.006],[113349.3,0.003]]]
["binance-futures","BTCUSDT",1757533993684,[[113354.7,9.68],[113354.6,0.02],[113354.2,0.002],[113354.1,0.002],[113353.4,0.001]],[[113354.8,10.542],[113354.9,0.013],[113355.0,0.057],[113355.2,0.002],[113370.2,0.003]]]
["binance-futures","BTCUSDT",1757534033827,[[113354.7,8.944],[113354.6,0.335],[113354.2,0.002],[113353.7,0.001],[113353.6,0.524]],[[113354.8,11.446],[113354.9,0.005],[113355.0,0.065],[113355.2,0.002],[113356.1,0.004]]]
["binance-futures","BTCUSDT",1757534077674,[[113333.0,1.574],[113332.9,0.009],[113332.8,0.006],[113332.6,0.018],[113332.5,0.002]],[[113333.1,24.11],[113333.2,0.038],[113333.3,0.012],[113333.4,0.031],[113333.5,0.001]]]
["binance-futures","BTCUSDT",1757534135164,[[113323.7,2.939],[113323.6,0.515],[113323.5,0.002],[113323.3,0.034],[113323.2,0.002]],[[113323.8,17.184],[113323.9,0.009],[113324.0,0.004],[113324.1,0.002],[113324.3,0.002]]]
["binance-futures","BTCUSDT",1757534161658,[[113335.6,35.95],[113335.5,0.651],[113335.4,0.6],[113335.3,0.635],[113335.2,0.714]],[[113335.7,4.852],[113335.8,0.007],[113336.0,0.003],[113336.3,0.005],[113336.7,0.027]]]
["binance-futures","BTCUSDT",1757534190069,[[113348.9,11.043],[113348.8,0.732],[113348.7,0.006],[113348.4,0.04],[113348.3,0.004]],[[113349.0,9.106],[113349.1,0.047],[113349.2,0.005],[113349.3,0.002],[113349.6,0.002]]]
["binance-futures","BTCUSDT",1757534233679,[[113449.9,10.022],[113449.8,0.052],[113449.7,0.006],[113449.6,0.004],[113449.5,0.002]],[[113450.0,8.23],[113450.1,0.008],[113450.4,0.005],[113450.6,0.001],[113452.0,0.002]]]
["binance-futures","BTCUSDT",1757534302964,[[113473.2,0.357],[113473.1,0.001],[113472.8,0.001],[113472.1,0.004],[113472.0,0.002]],[[113473.3,20.053],[113473.4,0.025],[113473.5,0.005],[113473.6,0.001],[113473.7,0.002]]]
["binance-futures","BTCUSDT",1757534350415,[[113482.8,40.332],[113482.7,0.159],[113482.6,0.003],[113482.5,0.002],[113482.3,0.003]],[[113482.9,0.386],[113484.0,0.003],[113485.0,0.003],[113486.8,0.002],[113487.5,0.002]]]
["binance-futures","BTCUSDT",1757534386547,[[113559.9,33.825],[113559.8,0.542],[113559.7,0.001],[113559.6,0.606],[113553.7,0.364]],[[113560.0,2.24],[113560.1,0.014],[113560.4,0.01],[113560.5,0.004],[113560.6,0.017]]]
["binance-futures","BTCUSDT",1757534401236,[[113525.2,1.485],[113525.1,0.003],[113524.3,0.006],[113520.1,0.002],[113520.0,0.094]],[[113525.3,18.979],[113525.4,0.647],[113525.6,0.001],[113525.7,0.689],[113525.8,0.602]]]
["binance-futures","BTCUSDT",1757534458659,[[113517.5,2.649],[113517.4,0.09],[113516.4,0.004],[113515.7,0.002],[113515.3,0.002]],[[113517.6,26.183],[113517.7,0.054],[113517.8,0.003],[113518.0,0.001],[113518.1,0.494]]]
["binance-futures","BTCUSDT",1757534506265,[[113583.7,19.56],[113583.6,0.665],[113583.5,0.002],[113583.4,0.002],[113583.1,0.002]],[[113583.8,4.398],[113583.9,0.006],[113584.9,0.044],[113585.0,0.002],[113586.0,1.114]]]
["binance-futures","BTCUSDT",1757534542383,[[113584.8,2.826],[113584.7,0.089],[113584.6,0.002],[113584.5,0.004],[113584.1,0.003]],[[113584.9,24.251],[113585.0,2.803],[113585.1,3.274],[113585.2,0.601],[113585.3,0.6]]]
["binance-futures","BTCUSDT",1757534599775,[[113534.8,16.789],[113534.7,0.108],[113534.6,0.065],[113534.5,0.002],[113534.4,0.001]],[[113534.9,1.741],[113535.0,0.006],[113535.6,0.014],[113535.7,0.002],[113536.7,0.002]]]
["binance-futures","BTCUSDT",1757534626242,[[113568.8,36.137],[113568.7,0.011],[113568.6,0.002],[113568.2,0.002],[113568.1,0.034]],[[113568.9,7.344],[113569.0,0.003],[113570.0,0.002],[113570.3,0.002],[113571.9,0.089]]]
["binance-futures","BTCUSDT",1757534663614,[[113556.8,10.743],[113556.7,0.135],[113556.6,0.051],[113556.1,0.005]],[[113556.9,5.51],[113557.0,0.616],[113557.1,0.6],[113557.2,0.604],[113561.4,0.176]]]
["binance-futures","BTCUSDT",1757534710119,[[113551.2,13.994],[113551.1,0.025],[113551.0,0.002],[113550.8,0.002],[113550.5,0.002]],[[113551.3,11.469],[113551.4,0.205],[113551.5,0.003],[113551.9,0.072],[113552.0,0.145]]]
["binance-futures","BTCUSDT",1757534767629,[[113552.5,22.312],[113552.4,2.066],[113552.3,4.056],[113552.2,2.099],[113551.9,0.009]],[[113552.6,2.464],[113552.7,0.046],[113553.2,0.034],[113553.3,0.002],[113554.9,0.043]]]
["binance-futures","BTCUSDT",1757534823875,[[113657.6,6.939],[113657.2,0.09],[113657.1,0.002],[113656.5,0.004],[113656.4,0.002]],[[113657.7,22.99],[113657.8,0.225],[113658.4,0.002],[113660.6,0.002],[113664.1,0.07]]]
["binance-futures","BTCUSDT",1757534850897,[[113646.7,25.307],[113646.6,0.004],[113646.5,0.003],[113646.4,0.002],[113646.3,0.002]],[[113646.8,3.159],[113646.9,0.005],[113648.1,0.002],[113648.6,0.006],[113649.2,0.006]]]
["binance-futures","BTCUSDT",1757534908413,[[113720.1,16.408],[113720.0,0.009],[113719.9,0.006],[113719.7,0.006],[113719.3,0.002]],[[113720.2,10.307],[113720.3,0.206],[113720.4,0.034],[113720.5,0.002],[113720.8,0.004]]]
["binance-futures","BTCUSDT",1757534922987,[[113695.9,7.771],[113695.8,0.003],[113695.7,0.002],[113695.2,0.001],[113695.1,0.002]],[[113696.0,17.613],[113696.1,0.293],[113696.2,0.003],[113696.7,0.002],[113696.8,0.019]]]
["binance-futures","BTCUSDT",1757534979751,[[113664.0,13.053],[113663.9,0.007],[113663.8,0.003],[113662.9,0.242],[113662.8,0.002]],[[113664.1,20.465],[113664.2,0.007],[113664.3,0.001],[113665.1,0.002],[113665.2,0.044]]]
["binance-futures","BTCUSDT",1757535006734,[[113631.8,0.161],[113631.7,0.003],[113631.1,0.01],[113631.0,0.002],[113630.1,0.043]],[[113631.9,31.816],[113632.0,0.006],[113632.1,0.003],[113632.2,0.237],[113632.7,0.001]]]
["binance-futures","BTCUSDT",1757535075962,[[113565.5,6.811],[113565.4,0.124],[113565.2,0.002],[113565.1,0.003],[113564.9,0.352]],[[113565.6,11.121],[113565.7,0.292],[113565.8,0.098],[113565.9,0.002],[113566.3,0.002]]]
["binance-futures","BTCUSDT",1757535090584,[[113581.6,22.87],[113581.5,0.017],[113581.4,0.001],[113581.2,0.01],[113581.1,0.357]],[[113581.7,1.694],[113581.8,0.003],[113581.9,0.202],[113582.0,0.002],[113582.4,0.056]]]
["binance-futures","BTCUSDT",1757535137139,[[113665.0,35.429],[113664.9,0.028],[113664.8,0.002],[113664.7,0.01],[113664.6,0.002]],[[113665.1,0.302],[113665.2,0.008],[113665.3,0.001],[113667.1,0.027],[113667.2,0.004]]]
["binance-futures","BTCUSDT",1757535174347,[[113656.2,10.737],[113656.1,0.013],[113656.0,0.006],[113655.6,0.01],[113655.2,0.088]],[[113656.3,10.682],[113656.4,0.021],[113656.5,0.09],[113656.7,0.043],[113656.8,0.004]]]
["binance-futures","BTCUSDT",1757535231877,[[113662.3,11.06],[113662.2,0.329],[113662.1,0.001],[113661.9,0.422],[113661.8,0.265]],[[113662.4,9.061],[113662.5,0.3],[113662.8,0.002],[113664.9,0.002],[113665.2,0.043]]]
["binance-futures","BTCUSDT",1757535296145,[[113612.5,21.102],[113612.4,0.85],[113612.3,0.115],[113612.2,0.002],[113612.0,0.01]],[[113612.6,9.227],[113612.7,0.006],[113612.8,0.006],[113613.0,0.202],[113613.1,0.002]]]
["binance-futures","BTCUSDT",1757535315689,[[113629.5,20.559],[113629.4,0.337],[113629.3,0.003],[113629.2,1.877],[113629.1,1.165]],[[113629.6,4.387],[113629.7,0.202],[113629.8,0.017],[113629.9,0.004],[113630.0,0.001]]]
["binance-futures","BTCUSDT",1757535373268,[[113645.0,21.879],[113644.9,0.054],[113644.8,0.001],[113644.7,0.004],[113644.2,0.002]],[[113645.1,6.382],[113645.2,0.155],[113645.3,0.765],[113645.5,0.002],[113650.7,0.003]]]
["binance-futures","BTCUSDT",1757535399687,[[113629.6,19.246],[113629.5,0.016],[113629.4,0.001],[113629.2,0.001],[113629.1,0.903]],[[113629.7,9.143],[113629.8,0.007],[113629.9,0.002],[113630.0,0.001],[113630.1,0.002]]]
["binance-futures","BTCUSDT",1757535453762,[[113645.2,24.976],[113645.1,0.111],[113645.0,0.208],[113644.9,0.003],[113644.7,0.002]],[[113645.3,3.38],[113645.4,0.008],[113646.4,0.019],[113646.5,0.002],[113647.8,0.002]]]
["binance-futures","BTCUSDT",1757535471709,[[113645.2,0.708],[113645.1,0.047],[113645.0,0.244],[113644.9,0.002],[113644.7,0.002]],[[113645.3,16.517],[113645.4,0.045],[113645.5,0.014],[113645.6,0.053],[113645.7,0.012]]]
["binance-futures","BTCUSDT",1757535541024,[[113661.9,27.653],[113661.8,0.018],[113661.7,0.001],[113661.3,0.001],[113661.2,0.615]],[[113662.0,5.88],[113662.1,0.005],[113662.9,0.001],[113663.0,17.996],[113663.1,0.305]]]
["binance-futures","BTCUSDT",1757535555626,[[113654.6,17.597],[113654.5,0.018],[113654.4,0.001],[113654.2,0.043],[113654.1,0.004]],[[113654.7,3.439],[113654.8,0.049],[113654.9,0.002],[113655.4,0.002],[113656.0,0.002]]]
["binance-futures","BTCUSDT",1757535609846,[[113648.6,14.456],[113648.5,0.012],[113648.4,0.002],[113648.2,0.002],[113647.6,0.002]],[[113648.7,7.328],[113648.8,0.003],[113649.1,0.002],[113649.4,0.006],[113649.8,0.004]]]
["binance-futures","BTCUSDT",1757535698158,[[113608.0,5.221],[113607.9,0.002],[113607.3,0.002],[113607.1,0.011],[113607.0,0.002]],[[113608.1,20.605],[113608.2,0.103],[113608.3,0.006],[113609.4,0.006],[113612.1,1.163]]]
["binance-futures","BTCUSDT",1757535715510,[[113590.2,9.267],[113590.1,0.005],[113590.0,0.001],[113589.7,0.012],[113589.6,0.002]],[[113590.3,12.248],[113590.4,0.173],[113590.5,0.011],[113590.6,0.002],[113591.2,0.014]]]
["binance-futures","BTCUSDT",1757535754294,[[113609.5,32.176],[113609.4,0.006],[113609.3,0.005],[113609.2,0.003],[113609.1,1.741]],[[113609.6,1.445],[113609.7,0.008],[113610.0,0.002],[113610.2,0.004],[113612.5,0.002]]]
["binance-futures","BTCUSDT",1757535819473,[[113711.2,7.559],[113711.1,0.004],[113711.0,0.113],[113710.9,0.001],[113710.8,0.004]],[[113711.3,26.64],[113711.4,6.132],[113711.5,0.004],[113711.6,0.089],[113711.7,0.019]]]
["binance-futures","BTCUSDT",1757535898941,[[113733.3,16.375],[113733.2,0.004],[113733.1,0.003],[113732.8,1.133],[113732.7,0.004]],[[113733.4,2.551],[113733.5,0.101],[113733.6,0.009],[113734.0,0.002],[113736.0,0.001]]]
["binance-futures","BTCUSDT",1757535914558,[[113740.7,34.147],[113740.6,0.005],[113740.5,0.003],[113740.2,0.003]],[[113740.8,2.262],[113740.9,0.003],[113741.2,0.002],[113741.4,0.003],[113742.3,0.002]]]
["binance-futures","BTCUSDT",1757535991389,[[113697.4,4.774],[113697.3,0.007],[113697.1,0.002],[113697.0,0.002],[113696.4,0.003]],[[113697.5,10.351],[113697.6,0.103],[113697.7,0.001],[113698.0,0.002],[113699.1,0.069]]]
["binance-futures","BTCUSDT",1757536014734,[[113661.7,2.88],[113661.6,0.003],[113661.1,0.002],[113660.7,0.004],[113660.6,0.015]],[[113661.8,16.805],[113661.9,0.054],[113662.0,0.108],[113662.4,0.002],[113755.6,0.019]]]
["binance-futures","BTCUSDT",1757536072239,[[113677.2,8.317],[113677.1,0.001],[113676.4,0.002],[113675.1,0.003],[113675.0,0.542]],[[113677.3,4.829],[113677.4,0.005],[113677.6,0.008],[113678.5,0.002],[113680.0,0.005]]]
["binance-futures","BTCUSDT",1757536129822,[[113711.5,3.199],[113711.4,0.025],[113711.3,0.043],[113711.2,0.002],[113710.6,0.002]],[[113711.6,9.339],[113711.7,0.029],[113711.8,0.009],[113712.2,0.026],[113712.3,0.027]]]
["binance-futures","BTCUSDT",1757536150328,[[113711.5,10.794],[113711.4,0.027],[113711.3,0.053],[113711.2,0.032],[113711.1,0.059]],[[113711.6,2.063],[113711.7,0.018],[113711.8,0.018],[113711.9,0.002],[113786.7,0.049]]]
["binance-futures","BTCUSDT",1757536213804,[[113681.5,7.791],[113681.4,0.002],[113681.3,0.002],[113681.1,0.052],[113681.0,0.002]],[[113681.6,18.911],[113681.7,0.022],[113681.8,0.002],[113681.9,0.213],[113682.0,0.004]]]
["binance-futures","BTCUSDT",1757536240219,[[113690.0,1.052],[113689.9,0.004],[113689.5,0.002],[113688.2,0.002],[113686.5,0.004]],[[113690.1,14.621],[113690.2,0.015],[113690.3,0.002],[113690.5,0.001],[113691.1,0.012]]]
["binance-futures","BTCUSDT",1757536268169,[[113700.9,14.591],[113700.8,0.049],[113700.7,0.047],[113700.6,0.329],[113700.4,0.002]],[[113701.0,1.193],[113701.1,0.133],[113701.7,0.002],[113702.4,0.001],[113702.6,0.004]]]
["binance-futures","BTCUSDT",1757536312272,[[113735.9,1.509],[113735.8,0.179],[113735.7,0.404],[113735.6,0.008],[113735.5,0.004]],[[113736.0,12.146],[113736.1,0.025],[113736.2,0.004],[113736.3,0.013],[113749.0,0.007]]]
["binance-futures","BTCUSDT",1757536381724,[[113673.6,8.103],[113673.5,0.002],[113673.4,0.005],[113673.3,0.003],[113673.1,0.002]],[[113673.7,8.04],[113673.8,0.007],[113674.2,0.002],[113674.5,0.012],[113674.6,0.014]]]
["binance-futures","BTCUSDT",1757536396447,[[113670.6,2.762],[113670.5,0.001],[113670.4,0.007],[113670.0,0.004],[113665.0,0.008]],[[113670.7,24.111],[113670.8,0.012],[113670.9,1.214],[113671.0,0.641],[113671.1,0.004]]]
["binance-futures","BTCUSDT",1757536468875,[[113609.6,23.868],[113609.5,3.864],[113609.2,0.001],[113609.0,1.322],[113608.9,0.002]],[[113609.7,6.707],[113609.8,0.001],[113610.0,0.002],[113610.1,0.004],[113610.6,0.014]]]
["binance-futures","BTCUSDT",1757536480362,[[113609.6,4.964],[113609.5,0.035],[113608.4,0.002],[113608.1,0.379]],[[113609.7,10.532],[113609.8,0.007],[113609.9,0.01],[113610.0,0.005],[113610.1,0.002]]]
["binance-futures","BTCUSDT",1757536537941,[[113609.6,10.549],[113609.5,0.04],[113609.4,0.012],[113609.3,0.002],[113609.1,1.37]],[[113609.7,4.882],[113609.8,0.024],[113609.9,0.034],[113610.0,0.004],[113610.1,0.044]]]
["binance-futures","BTCUSDT",1757536564342,[[113594.2,18.765],[113594.1,0.014],[113594.0,0.001],[113593.6,0.002],[113589.5,0.002]],[[113594.3,7.758],[113594.4,0.017],[113594.6,0.002],[113594.7,0.002],[113594.8,0.089]]]
["binance-futures","BTCUSDT",1757536625104,[[113610.3,16.149],[113610.2,0.13],[113610.1,0.001],[113610.0,0.002],[113609.8,0.001]],[[113610.4,9.866],[113610.5,0.013],[113610.6,0.011],[113610.7,0.002],[113611.0,0.01]]]
["binance-futures","BTCUSDT",1757536679411,[[113649.7,19.632],[113649.6,0.144],[113649.3,0.002],[113649.2,0.001],[113649.1,0.131]],[[113649.8,5.129],[113649.9,0.008],[113650.0,0.028],[113650.1,0.004],[113650.2,0.033]]]
["binance-futures","BTCUSDT",1757536705855,[[113659.9,6.491],[113659.8,0.117],[113659.5,0.002],[113658.8,0.25],[113658.7,0.418]],[[113660.0,13.371],[113660.1,0.017],[113660.2,0.006],[113660.4,0.117],[113660.5,0.18]]]
["binance-futures","BTCUSDT",1757536742954,[[113627.8,12.425],[113627.7,0.009],[113627.5,0.001],[113627.1,0.001],[113626.2,0.128]],[[113627.9,0.824],[113628.0,0.034],[113628.1,0.002],[113628.7,0.004],[113632.9,0.002]]]
["binance-futures","BTCUSDT",1757536789802,[[113649.6,24.709],[113649.5,0.042],[113649.4,0.002],[113649.3,0.003],[113649.2,0.617]],[[113649.7,6.873],[113649.8,0.008],[113650.0,0.002],[113650.2,0.001],[113650.5,0.004]]]
["binance-futures","BTCUSDT",1757536847319,[[113669.6,3.919],[113669.5,0.001],[113669.4,0.028],[113669.3,0.007],[113669.0,0.002]],[[113669.7,15.222],[113669.8,0.082],[113669.9,0.001],[113670.0,0.002],[113670.1,0.01]]]
["binance-futures","BTCUSDT",1757536904958,[[113661.9,4.392],[113661.8,0.005],[113661.7,0.014],[113660.8,0.178]],[[113662.0,11.597],[113662.1,0.469],[113662.2,0.055],[113662.3,0.002],[113662.4,0.001]]]
["binance-futures","BTCUSDT",1757536942116,[[113658.8,8.663],[113658.7,0.002],[113658.6,0.014],[113658.5,0.004],[113658.4,0.002]],[[113658.9,12.736],[113659.0,0.237],[113659.1,0.001],[113659.2,0.001],[113659.4,0.03]]]
["binance-futures","BTCUSDT",1757536988882,[[113646.0,4.117],[113645.9,0.003],[113645.6,0.002],[113645.0,0.002],[113644.7,0.002]],[[113646.1,13.932],[113646.2,0.013],[113646.3,0.003],[113646.4,0.006],[113646.5,0.043]]]
["binance-futures","BTCUSDT",1757537003473,[[113668.6,5.202],[113668.5,0.001],[113666.0,0.001],[113665.2,0.006],[113665.1,0.088]],[[113668.7,13.261],[113668.8,0.051],[113668.9,0.001],[113669.0,0.029],[113669.1,0.002]]]
["binance-futures","BTCUSDT",1757537072803,[[113672.6,14.698],[113672.5,0.005],[113672.4,0.002],[113672.3,0.066],[113672.2,0.002]],[[113672.7,2.299],[113672.8,0.144],[113673.0,0.002],[113673.3,0.002],[113681.1,0.338]]]
["binance-futures","BTCUSDT",1757537099727,[[113695.6,19.693],[113695.5,0.005],[113695.4,0.002],[113695.0,0.002],[113694.9,0.003]],[[113695.7,8.336],[113695.8,0.016],[113695.9,0.004],[113696.2,0.008],[113697.2,0.005]]]
["binance-futures","BTCUSDT",1757537156657,[[113697.1,1.81],[113697.0,0.007],[113695.9,0.004],[113695.2,0.003],[113694.7,0.012]],[[113697.2,27.522],[113697.3,0.007],[113697.5,0.001],[113697.6,0.211],[113697.7,0.007]]]
["binance-futures","BTCUSDT",1757537171259,[[113684.4,12.613],[113684.3,0.004],[113684.2,0.001],[113684.1,0.001],[113684.0,0.007]],[[113684.5,0.887],[113684.6,0.006],[113684.8,0.002],[113685.0,0.002],[113685.5,0.003]]]
["binance-futures","BTCUSDT",1757537217523,[[113664.0,12.776],[113663.9,0.005],[113663.8,0.002],[113663.7,0.011],[113663.6,0.004]],[[113664.1,5.096],[113664.2,0.119],[113664.3,0.002],[113664.8,0.002],[113664.9,0.002]]]
["binance-futures","BTCUSDT",1757537255245,[[113669.9,17.262],[113669.8,0.116],[113669.7,0.005],[113669.6,0.07],[113669.5,0.003]],[[113670.0,10.193],[113670.1,0.208],[113670.2,0.024],[113670.3,0.002],[113670.4,0.006]]]
["binance-futures","BTCUSDT",1757537312820,[[113606.1,8.767],[113606.0,0.002],[113605.9,0.002],[113605.4,0.007],[113605.3,0.002]],[[113606.2,11.055],[113606.3,0.026],[113606.4,0.031],[113606.5,0.002],[113606.6,0.026]]]
["binance-futures","BTCUSDT",1757537339301,[[113614.0,3.695],[113613.9,0.004],[113612.8,0.001],[113612.5,0.003],[113611.8,0.175]],[[113614.1,12.711],[113614.2,0.007],[113614.3,0.001],[113614.4,0.002],[113614.5,0.001]]]
["binance-futures","BTCUSDT",1757537416519,[[113599.9,14.32],[113599.8,0.006],[113599.7,0.001],[113599.5,0.001],[113599.3,0.002]],[[113600.0,1.718],[113600.1,0.005],[113600.4,0.002],[113601.0,0.002],[113601.6,0.005]]]
["binance-futures","BTCUSDT",1757537454139,[[113594.2,13.584],[113594.1,0.612],[113594.0,0.607],[113593.9,1.013],[113593.8,0.6]],[[113594.3,7.933],[113594.4,0.116],[113594.7,0.002],[113595.0,0.179],[113595.3,0.001]]]
["binance-futures","BTCUSDT",1757537480588,[[113602.0,0.209],[113601.9,0.001],[113601.8,0.011],[113601.7,0.012],[113601.3,0.114]],[[113602.1,22.937],[113602.2,0.019],[113602.3,0.006],[113602.4,0.639],[113602.5,0.093]]]
["binance-futures","BTCUSDT",1757537538156,[[113549.3,1.04],[113549.2,0.003],[113549.1,0.003],[113548.4,0.002],[113548.3,0.008]],[[113549.4,36.476],[113549.5,0.011],[113549.8,0.001],[113549.9,0.958],[113550.0,0.189]]]
["binance-futures","BTCUSDT",1757537574147,[[113549.5,23.226],[113549.4,0.011],[113549.3,0.003],[113549.2,0.064],[113549.1,0.002]],[[113549.6,5.682],[113549.7,0.01],[113549.8,0.118],[113549.9,0.002],[113550.0,0.134]]]
["binance-futures","BTCUSDT",1757537622006,[[113556.3,15.42],[113556.2,0.602],[113556.1,0.62],[113556.0,0.002],[113555.5,0.689]],[[113556.4,17.975],[113556.5,0.01],[113556.6,0.002],[113556.7,0.002],[113556.8,0.002]]]
["binance-futures","BTCUSDT",1757537679606,[[113556.3,13.627],[113556.2,0.017],[113556.1,0.046],[113556.0,0.002],[113555.1,0.004]],[[113556.4,16.574],[113556.5,0.043],[113556.6,1.118],[113556.7,0.008],[113556.8,0.002]]]
["binance-futures","BTCUSDT",1757537706024,[[113556.3,13.186],[113556.2,0.188],[113556.1,0.019],[113556.0,0.002],[113555.9,0.002]],[[113556.4,6.616],[113556.5,0.033],[113556.6,0.046],[113556.7,0.002],[113556.8,0.001]]]
["binance-futures","BTCUSDT",1757537730375,[[113556.3,12.906],[113556.2,0.196],[113556.1,1.039],[113556.0,0.009],[113555.2,0.07]],[[113556.4,10.918],[113556.5,0.047],[113556.6,0.098],[113556.7,0.003],[113556.8,0.001]]]
["binance-futures","BTCUSDT",1757537778121,[[113556.3,10.552],[113556.2,0.117],[113556.1,1.039],[113556.0,0.011],[113555.8,0.002]],[[113556.4,15.705],[113556.5,0.116],[113556.6,0.137],[113556.7,0.002],[113556.8,0.001]]]
["binance-futures","BTCUSDT",1757537847583,[[113559.9,17.621],[113559.8,0.275],[113559.7,0.113],[113559.6,0.002],[113559.5,0.002]],[[113560.0,11.499],[113560.1,0.031],[113560.2,0.033],[113560.3,0.002],[113560.6,0.002]]]
["binance-futures","BTCUSDT",1757537891182,[[113573.5,15.601],[113573.4,0.679],[113573.3,1.084],[113573.2,0.607],[113573.1,0.144]],[[113573.6,5.92],[113573.7,0.028],[113573.8,0.029],[113573.9,0.002],[113574.0,0.001]]]
["binance-futures","BTCUSDT",1757537919662,[[113567.6,20.26],[113567.5,0.606],[113567.4,0.619],[113567.3,0.648],[113567.1,0.002]],[[113567.7,0.485],[113567.8,0.025],[113567.9,0.009],[113568.0,0.001],[113568.1,0.002]]]
["binance-futures","BTCUSDT",1757537946072,[[113579.3,2.341],[113579.2,0.002],[113579.0,0.002],[113578.9,0.004],[113578.8,0.001]],[[113579.4,30.447],[113579.5,0.019],[113579.6,0.005],[113579.7,0.001],[113579.9,0.002]]]
["binance-futures","BTCUSDT",1757538003418,[[113502.3,0.156],[113502.2,0.001],[113501.6,0.006],[113501.5,0.001],[113501.3,1.028]],[[113502.4,37.958],[113502.5,0.021],[113502.6,0.004],[113502.7,0.002],[113503.6,0.296]]]
["binance-futures","BTCUSDT",1757538047060,[[113523.1,30.276],[113523.0,0.138],[113522.9,0.017],[113522.1,0.002],[113518.7,0.004]],[[113523.2,0.009],[113523.3,0.003],[113523.6,0.002],[113524.2,0.002],[113528.3,0.001]]]
["binance-futures","BTCUSDT",1757538087165,[[113596.8,10.341],[113596.7,0.099],[113596.6,0.025],[113596.5,0.005],[113596.1,0.001]],[[113596.9,8.787],[113597.0,1.162],[113597.1,0.698],[113597.2,0.604],[113597.3,0.626]]]
["binance-futures","BTCUSDT",1757538144722,[[113630.0,39.064],[113629.9,0.138],[113629.8,0.345],[113629.7,0.037],[113629.6,0.041]],[[113630.1,5.602],[113630.2,0.01],[113630.5,0.01],[113630.6,0.002],[113630.9,0.001]]]
["binance-futures","BTCUSDT",1757538171162,[[113647.5,9.651],[113647.4,0.009],[113647.3,0.118],[113647.2,0.005],[113647.0,0.046]],[[113647.6,13.355],[113647.7,0.025],[113647.8,0.028],[113647.9,0.003],[113649.3,0.043]]]
["binance-futures","BTCUSDT",1757538204652,[[113627.6,11.519],[113627.5,0.092],[113627.4,0.168],[113627.3,0.004],[113626.6,0.002]],[[113627.7,13.415],[113627.8,0.622],[113627.9,0.618],[113628.0,0.012],[113628.3,0.002]]]
["binance-futures","BTCUSDT",1757538255086,[[113627.6,18.26],[113627.5,0.11],[113627.4,0.004],[113627.3,0.029],[113627.2,0.002]],[[113627.7,6.17],[113627.8,0.027],[113627.9,0.026],[113628.0,0.012],[113628.1,0.081]]]
["binance-futures","BTCUSDT",1757538312622,[[113659.9,28.082],[113659.8,0.758],[113659.7,0.088],[113659.6,0.002],[113659.5,0.002]],[[113660.0,1.449],[113660.1,0.005],[113660.6,0.004],[113661.3,0.002],[113662.4,0.019]]]
["binance-futures","BTCUSDT",1757538365383,[[113660.6,8.69],[113660.5,0.034],[113660.1,0.088],[113660.0,0.145],[113659.7,0.001]],[[113660.7,13.695],[113660.8,0.04],[113660.9,0.021],[113661.0,0.002],[113661.1,0.014]]]
["binance-futures","BTCUSDT",1757538396483,[[113688.8,12.59],[113688.7,0.008],[113688.6,0.044],[113688.5,0.002],[113688.4,0.012]],[[113688.9,9.963],[113689.0,0.022],[113689.1,0.001],[113689.3,0.01],[113689.4,0.002]]]
["binance-futures","BTCUSDT",1757538411081,[[113692.2,7.468],[113692.1,0.036],[113692.0,0.063],[113691.9,0.002],[113691.8,0.002]],[[113692.3,23.663],[113692.4,0.014],[113692.5,0.003],[113692.6,0.001],[113692.7,0.194]]]
["binance-futures","BTCUSDT",1757538468609,[[113698.7,12.348],[113698.6,0.056],[113698.5,2.069],[113698.4,0.057],[113698.3,0.003]],[[113698.8,9.958],[113698.9,0.008],[113699.0,0.023],[113699.1,0.004],[113699.6,0.038]]]
["binance-futures","BTCUSDT",1757538521448,[[113677.3,14.414],[113677.2,0.129],[113677.1,0.061],[113677.0,0.003],[113676.8,0.002]],[[113677.4,3.934],[113677.5,0.003],[113677.6,0.023],[113677.7,0.002],[113678.2,0.092]]]
["binance-futures","BTCUSDT",1757538552526,[[113708.6,7.815],[113708.5,0.004],[113708.4,0.052],[113708.3,0.002],[113708.0,0.079]],[[113708.7,10.472],[113708.8,0.007],[113708.9,0.001],[113709.0,0.092],[113709.1,0.004]]]
["binance-futures","BTCUSDT",1757538621942,[[113728.9,15.195],[113728.8,0.343],[113728.7,0.003],[113728.6,0.18],[113728.5,0.003]],[[113729.0,12.124],[113729.1,0.007],[113729.2,0.022],[113729.3,0.002],[113729.4,0.097]]]
["binance-futures","BTCUSDT",1757538636588,[[113732.6,22.294],[113732.5,0.679],[113732.4,0.602],[113732.3,0.648],[113732.2,1.081]],[[113732.7,12.695],[113732.8,0.006],[113732.9,0.001],[113733.1,0.002],[113733.2,0.082]]]
["binance-futures","BTCUSDT",1757538679396,[[113739.6,23.037],[113739.5,0.229],[113739.4,0.029],[113739.3,0.008],[113739.2,0.05]],[[113739.7,11.274],[113739.8,0.005],[113739.9,0.009],[113740.0,0.609],[113740.1,0.031]]]
["binance-futures","BTCUSDT",1757538720666,[[113746.3,7.465],[113746.2,0.003],[113745.4,0.002],[113745.0,0.002],[113744.7,0.002]],[[113746.4,19.89],[113746.5,0.039],[113746.6,0.182],[113746.7,0.002],[113747.2,0.015]]]
["binance-futures","BTCUSDT",1757538778310,[[113737.9,13.269],[113737.8,0.397],[113737.7,0.003],[113737.6,0.088],[113737.5,0.064]],[[113738.0,20.769],[113738.1,0.035],[113738.2,0.004],[113738.4,0.013],[113738.5,0.005]]]
["binance-futures","BTCUSDT",1757538797382,[[113737.9,12.968],[113737.8,0.536],[113737.7,0.003],[113737.5,0.15],[113737.4,0.006]],[[113738.0,20.244],[113738.1,0.034],[113738.2,0.023],[113738.4,0.065],[113740.0,0.001]]]
["binance-futures","BTCUSDT",1757538862219,[[113674.6,3.371],[113674.3,0.004],[113673.2,0.088],[113673.1,0.006],[113663.7,0.06]],[[113674.7,24.704],[113674.8,0.013],[113674.9,0.029],[113675.0,1.319],[113675.5,0.006]]]
["binance-futures","BTCUSDT",1757538919639,[[113640.6,11.018],[113640.5,0.296],[113640.4,0.002],[113640.2,0.004],[113639.8,0.002]],[[113640.7,16.166],[113640.8,0.054],[113640.9,0.001],[113641.2,0.003],[113641.4,0.002]]]
["binance-futures","BTCUSDT",1757538946019,[[113695.8,14.524],[113695.7,0.095],[113695.6,0.003],[113695.5,0.002],[113695.3,0.098]],[[113695.9,12.364],[113696.0,0.009],[113696.1,0.001],[113696.8,0.002],[113696.9,0.002]]]
["binance-futures","BTCUSDT",1757538996152,[[113735.9,8.499],[113735.8,0.292],[113735.7,0.131],[113735.6,0.006],[113735.4,0.036]],[[113736.0,11.738],[113736.1,0.1],[113736.2,0.001],[113736.6,0.002],[113737.2,0.002]]]
["binance-futures","BTCUSDT",1757539018087,[[113731.1,7.592],[113731.0,0.001],[113730.9,0.001],[113730.8,0.001],[113730.7,0.064]],[[113731.2,12.276],[113731.3,0.008],[113731.4,0.001],[113733.0,0.002],[113733.1,0.005]]]
["binance-futures","BTCUSDT",1757539087487,[[113710.1,4.038],[113710.0,0.135],[113709.9,0.01],[113709.8,0.001],[113708.6,0.001]],[[113710.2,14.36],[113710.3,0.012],[113710.4,0.054],[113710.5,0.004],[113711.0,0.082]]]
["binance-futures","BTCUSDT",1757539102030,[[113695.0,1.275],[113694.7,0.002],[113694.0,0.002],[113691.6,0.003]],[[113695.1,28.367],[113695.2,0.057],[113695.3,0.16],[113695.4,0.002],[113696.0,0.05]]]
["binance-futures","BTCUSDT",1757539152228,[[113699.9,10.945],[113699.8,0.041],[113699.7,0.002],[113699.5,0.002],[113699.3,0.004]],[[113700.0,6.501],[113700.1,0.004],[113700.3,0.002],[113700.4,0.004],[113701.0,0.002]]]
["binance-futures","BTCUSDT",1757539185803,[[113689.4,22.362],[113689.3,0.004],[113689.2,0.002],[113689.0,0.005],[113688.7,0.102]],[[113689.5,0.38],[113690.1,0.002],[113692.3,0.002],[113696.0,0.135],[113697.1,0.043]]]
["binance-futures","BTCUSDT",1757539243322,[[113672.2,3.026],[113672.1,0.006],[113672.0,0.005],[113671.9,0.003],[113671.8,0.034]],[[113672.3,21.93],[113672.4,0.037],[113672.5,0.001],[113672.6,0.001],[113672.8,0.05]]]
["binance-futures","BTCUSDT",1757539270023,[[113672.2,2.605],[113672.1,0.006],[113672.0,0.006],[113671.9,0.003],[113671.8,0.104]],[[113672.3,23.01],[113672.4,0.057],[113672.5,0.001],[113672.6,0.001],[113672.8,0.05]]]
["binance-futures","BTCUSDT",1757539327279,[[113660.7,5.667],[113660.6,0.004],[113660.2,0.083],[113660.1,0.002],[113659.3,0.01]],[[113660.8,31.747],[113660.9,0.009],[113661.0,0.002],[113661.5,0.001],[113661.9,0.01]]]
["binance-futures","BTCUSDT",1757539384925,[[113655.3,5.951],[113655.2,0.094],[113655.1,0.004],[113655.0,0.311],[113654.9,0.251]],[[113655.4,10.31],[113655.5,0.026],[113655.6,0.057],[113655.7,0.002],[113656.0,0.052]]]
["binance-futures","BTCUSDT",1757539411359,[[113646.4,10.995],[113646.3,0.001],[113646.2,0.488],[113646.1,0.962],[113645.9,0.005]],[[113646.5,9.425],[113646.6,0.016],[113646.9,0.002],[113647.1,0.001],[113647.3,0.002]]]
["binance-futures","BTCUSDT",1757539470667,[[113653.4,14.556],[113653.3,0.602],[113653.2,0.603],[113653.1,1.544],[113653.0,0.956]],[[113653.5,4.894],[113653.6,0.01],[113653.7,0.004],[113654.9,0.002],[113655.1,0.002]]]
["binance-futures","BTCUSDT",1757539495359,[[113653.4,12.537],[113653.3,0.275],[113653.2,0.493],[113653.1,0.002],[113653.0,0.701]],[[113653.5,7.29],[113653.6,0.038],[113653.7,0.004],[113654.0,0.087],[113654.1,0.002]]]
["binance-futures","BTCUSDT",1757539552912,[[113664.8,18.495],[113664.7,0.004],[113664.6,0.008],[113664.5,0.844],[113664.4,0.15]],[[113664.9,8.224],[113665.0,0.007],[113665.1,0.002],[113665.2,0.086],[113665.3,0.002]]]
["binance-futures","BTCUSDT",1757539610492,[[113669.9,13.102],[113669.8,0.096],[113669.7,0.022],[113669.6,0.33],[113669.5,0.374]],[[113670.0,12.325],[113670.1,0.009],[113670.2,0.02],[113670.3,0.097],[113677.0,0.002]]]
["binance-futures","BTCUSDT",1757539626980,[[113673.0,17.997],[113672.9,0.347],[113672.8,0.094],[113672.7,0.005],[113672.6,0.114]],[[113673.1,5.973],[113673.2,0.008],[113673.4,0.003],[113673.5,0.027],[113673.6,0.002]]]
["binance-futures","BTCUSDT",1757539694509,[[113673.0,2.055],[113672.9,0.001],[113672.8,0.01],[113672.7,0.061],[113672.6,0.265]],[[113673.1,25.098],[113673.2,2.202],[113673.3,0.002],[113673.6,0.002],[113673.7,0.002]]]
["binance-futures","BTCUSDT",1757539721022,[[113673.0,5.555],[113672.9,0.002],[113672.8,0.01],[113672.7,0.062],[113672.6,0.252]],[[113673.1,22.859],[113673.2,2.203],[113673.3,0.002],[113673.6,0.002],[113673.7,0.002]]]
["binance-futures","BTCUSDT",1757539744962,[[113646.5,3.852],[113646.4,0.007],[113646.3,0.001],[113646.2,0.01],[113629.5,0.801]],[[113646.6,25.976],[113646.7,0.614],[113646.8,0.011],[113646.9,0.014],[113647.2,0.004]]]
["binance-futures","BTCUSDT",1757539793091,[[113646.5,12.89],[113646.4,0.011],[113646.3,0.004],[113645.9,0.023],[113645.8,0.005]],[[113646.6,10.341],[113646.7,0.036],[113646.8,0.011],[113646.9,0.006],[113648.0,0.138]]]
["binance-futures","BTCUSDT",1757539862477,[[113627.9,17.771],[113627.8,0.006],[113627.7,0.007],[113627.5,0.011],[113627.4,0.003]],[[113628.0,5.667],[113628.1,0.013],[113628.2,0.042],[113628.3,1.358],[113632.4,0.002]]]
["binance-futures","BTCUSDT",1757539877075,[[113627.9,12.865],[113627.8,0.01],[113627.7,0.284],[113627.6,0.002],[113627.5,0.361]],[[113628.0,6.369],[113628.1,0.016],[113628.2,0.042],[113628.3,1.358],[113633.7,0.003]]]
["binance-futures","BTCUSDT",1757539945289,[[113712.9,3.76],[113712.8,0.086],[113711.4,0.027],[113711.3,0.072],[113711.2,0.078]],[[113713.0,17.935],[113713.1,0.013],[113713.2,0.001],[113713.6,0.001],[113714.7,1.119]]]
["binance-futures","BTCUSDT",1757539960696,[[113653.3,9.309],[113653.2,0.091],[113653.0,0.012],[113652.8,0.002]],[[113653.4,10.827],[113653.5,0.008],[113653.6,0.004],[113653.7,0.002],[113654.2,0.115]]]
["binance-futures","BTCUSDT",1757540020496,[[113660.0,7.311],[113659.9,0.001],[113659.5,0.004],[113659.3,0.002],[113658.8,0.002]],[[113660.1,9.878],[113660.2,0.029],[113660.5,0.002],[113660.7,0.002],[113661.5,0.09]]]
["binance-futures","BTCUSDT",1757540054441,[[113660.0,6.652],[113659.9,0.001],[113659.5,0.004],[113659.3,0.002],[113659.0,0.001]],[[113660.1,6.241],[113660.2,0.046],[113660.5,0.002],[113660.7,0.002],[113661.2,0.003]]]
["binance-futures","BTCUSDT",1757540118603,[[113668.9,16.955],[113668.8,0.16],[113668.7,0.002],[113668.6,0.002],[113668.1,0.001]],[[113669.0,9.257],[113669.1,0.011],[113669.2,0.088],[113669.3,0.002],[113669.5,0.002]]]
["binance-futures","BTCUSDT",1757540182396,[[113749.9,24.51],[113749.8,0.16],[113749.7,0.004],[113749.6,0.012],[113749.5,0.002]],[[113750.0,1.558],[113750.1,0.012],[113750.3,0.004],[113750.6,0.002],[113754.1,0.002]]]
["binance-futures","BTCUSDT",1757540211569,[[113759.9,31.819],[113759.8,0.001],[113759.5,0.002],[113759.3,0.027],[113758.9,0.002]],[[113760.0,0.5],[113760.7,0.002],[113761.5,0.074],[113761.6,0.002],[113762.3,0.037]]]
["binance-futures","BTCUSDT",1757540251437,[[113765.4,5.059],[113765.3,0.172],[113765.2,0.004],[113765.0,0.237],[113761.9,0.002]],[[113765.5,8.772],[113765.6,0.036],[113765.7,0.001],[113765.8,0.009],[113766.2,0.002]]]
["binance-futures","BTCUSDT",1757540292703,[[113729.1,3.694],[113728.9,0.102],[113728.8,0.004],[113726.1,0.004],[113725.5,0.088]],[[113729.2,12.033],[113729.3,0.006],[113730.0,0.002],[113730.2,0.027],[113730.3,0.003]]]
["binance-futures","BTCUSDT",1757540362079,[[113696.8,2.807],[113696.0,0.004],[113695.9,0.002],[113695.6,0.031],[113695.5,0.09]],[[113696.9,10.017],[113697.0,0.013],[113697.2,0.24],[113697.3,0.002],[113699.4,0.002]]]
["binance-futures","BTCUSDT",1757540376658,[[113667.9,4.27],[113667.5,0.002],[113667.2,0.012],[113667.1,0.002],[113666.6,0.002]],[[113668.0,9.405],[113668.1,0.1],[113668.5,0.269],[113668.6,0.002],[113672.3,0.008]]]
["binance-futures","BTCUSDT",1757540452732,[[113710.0,1.755],[113709.9,0.004],[113709.8,0.002],[113709.3,0.082],[113709.2,0.115]],[[113710.1,8.959],[113710.2,0.014],[113710.3,0.088],[113710.4,0.015],[113710.8,0.002]]]
["binance-futures","BTCUSDT",1757540460572,[[113699.0,3.543],[113698.9,0.01],[113698.6,0.004],[113698.5,0.002],[113698.4,0.002]],[[113699.1,9.068],[113699.2,0.014],[113699.9,0.002],[113700.0,0.002],[113700.5,0.002]]]
["binance-futures","BTCUSDT",1757540518195,[[113719.7,16.183],[113719.6,0.001],[113719.5,0.012],[113719.4,0.002],[113719.2,0.243]],[[113719.8,3.108],[113719.9,0.004],[113720.0,0.001],[113721.5,0.002],[113721.8,0.002]]]
["binance-futures","BTCUSDT",1757540587542,[[113754.9,6.4],[113754.8,0.007],[113754.5,0.088],[113754.4,0.068],[113753.3,0.027]],[[113755.0,4.065],[113755.1,0.006],[113755.2,0.081],[113755.3,0.002],[113755.5,0.029]]]
["binance-futures","BTCUSDT",1757540610460,[[113763.1,3.577],[113763.0,0.041],[113762.9,0.003],[113762.8,0.003],[113762.7,0.005]],[[113763.2,3.463],[113763.3,0.008],[113763.7,0.003],[113763.9,0.002],[113764.0,0.122]]]
["binance-futures","BTCUSDT",1757540671560,[[113770.7,1.858],[113770.6,0.226],[113770.5,0.088],[113770.4,0.146],[113770.3,0.549]],[[113770.8,4.435],[113770.9,0.004],[113771.1,0.029],[113771.2,0.002],[113772.1,0.103]]]
["binance-futures","BTCUSDT",1757540686075,[[113747.3,0.003],[113747.2,0.001],[113745.7,0.002],[113744.3,0.043],[113743.4,0.09]],[[113747.4,31.022],[113747.5,0.088],[113747.6,0.093],[113747.7,0.084],[113747.8,0.681]]]
["binance-futures","BTCUSDT",1757540728398,[[113745.5,1.819],[113745.4,0.047],[113745.3,0.001],[113745.2,0.31],[113745.1,0.531]],[[113745.6,21.906],[113745.7,0.167],[113745.8,0.085],[113745.9,0.004],[113746.1,0.086]]]
["binance-futures","BTCUSDT",1757540770199,[[113745.5,3.255],[113745.4,0.049],[113745.2,0.001],[113745.1,0.327],[113745.0,1.125]],[[113745.6,19.991],[113745.7,0.077],[113745.8,0.138],[113745.9,0.004],[113746.0,1.16]]]
["binance-futures","BTCUSDT",1757540827763,[[113745.0,1.146],[113744.9,0.001],[113736.7,0.001],[113736.2,0.001],[113731.9,0.002]],[[113745.1,14.034],[113745.2,0.004],[113745.3,12.86],[113745.4,0.131],[113745.5,1.65]]]
["binance-futures","BTCUSDT",1757540885214,[[113706.8,0.256],[113706.7,0.001],[113705.7,0.004],[113705.2,0.009],[113702.5,0.004]],[[113706.9,21.211],[113707.0,0.01],[113707.1,0.001],[113707.6,0.027],[113707.7,0.002]]]
["binance-futures","BTCUSDT",1757540927502,[[113744.5,5.874],[113744.4,0.004],[113743.9,0.09],[113743.8,0.002],[113743.3,0.002]],[[113744.6,4.412],[113744.7,0.007],[113744.8,0.002],[113745.1,0.004],[113745.3,0.003]]]
["binance-futures","BTCUSDT",1757540969041,[[113758.8,9.248],[113758.7,0.008],[113758.6,0.012],[113758.5,0.002],[113758.4,0.001]],[[113758.9,3.129],[113759.0,0.007],[113759.2,0.01],[113759.3,0.002],[113759.7,0.002]]]
["binance-futures","BTCUSDT",1757540995496,[[113736.8,1.65],[113736.7,0.141],[113736.4,0.027],[113736.3,0.002],[113736.2,0.002]],[[113736.9,6.345],[113737.0,0.005],[113737.2,0.011],[113737.3,0.002],[113737.8,0.006]]]
["binance-futures","BTCUSDT",1757541053011,[[113736.8,5.175],[113736.7,1.71],[113736.6,2.733],[113736.5,0.687],[113736.4,0.001]],[[113736.9,0.945],[113737.0,0.011],[113737.2,0.002],[113737.3,0.01],[113737.4,0.003]]]
["binance-futures","BTCUSDT",1757541085024,[[113762.7,0.874],[113762.6,0.279],[113762.5,0.067],[113762.4,0.003],[113762.3,0.111]],[[113762.8,6.82],[113762.9,0.186],[113763.0,0.322],[113763.1,0.049],[113763.9,0.129]]]
["binance-futures","BTCUSDT",1757541136971,[[113767.3,3.241],[113767.2,0.019],[113767.1,0.364],[113767.0,0.955],[113766.9,0.003]],[[113767.4,2.838],[113767.5,0.109],[113767.6,0.003],[113767.8,0.011],[113767.9,0.302]]]
["binance-futures","BTCUSDT",1757541151574,[[113762.6,0.343],[113762.5,0.01],[113762.0,0.001],[113761.8,0.001],[113760.8,0.07]],[[113762.7,12.048],[113762.8,0.008],[113762.9,0.002],[113763.2,0.003],[113763.3,0.001]]]
["binance-futures","BTCUSDT",1757541203039,[[113760.8,2.451],[113760.7,0.106],[113760.6,0.497],[113760.5,0.09],[113760.4,0.34]],[[113760.9,5.257],[113761.0,0.007],[113761.1,0.012],[113761.2,0.002],[113763.2,0.003]]]
["binance-futures","BTCUSDT",1757541235628,[[113760.8,0.669],[113760.7,0.137],[113760.6,0.321],[113760.5,0.002],[113760.1,0.001]],[[113760.9,6.208],[113761.0,0.094],[113761.1,0.069],[113761.2,0.012],[113761.5,0.002]]]
["binance-futures","BTCUSDT",1757541293162,[[113767.2,6.531],[113767.1,0.017],[113767.0,0.002],[113766.9,0.002],[113766.2,0.002]],[[113767.3,2.334],[113767.4,0.02],[113768.1,0.003],[113768.4,0.002],[113769.2,0.002]]]
["binance-futures","BTCUSDT",1757541319653,[[113767.2,2.107],[113767.1,0.061],[113767.0,0.002],[113766.9,0.002],[113766.7,0.029]],[[113767.3,5.661],[113767.4,1.271],[113767.7,0.003],[113767.8,0.002],[113768.0,0.002]]]
["binance-futures","BTCUSDT",1757541402196,[[113767.7,9.167],[113767.6,0.017],[113767.5,0.001],[113767.4,0.437],[113767.3,0.087]],[[113767.8,0.816],[113767.9,0.007],[113768.4,0.014],[113768.5,0.004],[113768.8,0.087]]]
["binance-futures","BTCUSDT",1757541434750,[[113767.7,1.956],[113767.6,0.105],[113767.3,0.43],[113767.1,0.035],[113766.0,0.009]],[[113767.8,2.705],[113767.9,0.007],[113768.0,0.054],[113768.1,0.005],[113768.4,0.014]]]
["binance-futures","BTCUSDT",1757541461276,[[113767.7,2.783],[113767.6,0.128],[113767.4,0.003],[113767.3,0.189],[113767.2,0.167]],[[113767.8,2.133],[113767.9,0.011],[113768.0,0.054],[113768.1,0.002],[113768.4,0.014]]]
["binance-futures","BTCUSDT",1757541518839,[[113765.0,0.687],[113764.9,0.003],[113764.6,0.004],[113764.0,0.003],[113762.8,0.003]],[[113765.1,8.306],[113765.2,0.004],[113765.6,0.002],[113765.8,0.07],[113765.9,0.002]]]
["binance-futures","BTCUSDT",1757541558595,[[113786.6,14.6],[113786.5,0.048],[113786.4,0.003],[113786.2,0.002],[113786.0,0.002]],[[113786.7,4.686],[113786.8,0.003],[113787.0,1.009],[113787.1,0.001],[113787.2,0.002]]]
["binance-futures","BTCUSDT",1757541602859,[[113782.8,2.528],[113782.7,0.001],[113782.4,0.005],[113782.3,0.002],[113781.8,0.002]],[[113782.9,5.11],[113783.0,0.013],[113783.3,0.003],[113784.7,0.001],[113784.9,0.017]]]
["binance-futures","BTCUSDT",1757541660401,[[113797.1,9.511],[113797.0,0.15],[113796.7,0.002],[113796.4,0.002],[113796.1,0.005]],[[113797.2,5.427],[113797.3,0.021],[113797.4,0.045],[113797.5,0.004],[113797.6,0.013]]]
["binance-futures","BTCUSDT",1757541676429,[[113936.1,5.631],[113936.0,0.006],[113934.9,0.002],[113933.9,0.088],[113933.8,0.002]],[[113936.2,2.575],[113936.3,0.605],[113936.4,0.001],[113936.8,0.6],[113936.9,0.602]]]
["binance-futures","BTCUSDT",1757541748222,[[113832.3,6.731],[113832.2,0.127],[113831.9,0.002],[113831.5,0.027],[113831.4,0.441]],[[113832.4,10.383],[113832.5,0.045],[113832.6,0.206],[113832.7,0.002],[113832.9,0.027]]]
["binance-futures","BTCUSDT",1757541764158,[[113854.6,24.637],[113854.5,0.005],[113854.1,0.01],[113854.0,0.004],[113853.6,0.001]],[[113854.7,5.343],[113855.0,0.003],[113855.3,0.002],[113857.0,0.001],[113857.5,0.027]]]
["binance-futures","BTCUSDT",1757541841202,[[113872.6,8.488],[113872.5,0.005],[113872.0,0.002],[113871.6,0.005]],[[113872.7,12.045],[113872.8,5.125],[113872.9,0.298],[113873.7,0.007],[113882.2,0.305]]]
["binance-futures","BTCUSDT",1757541848167,[[113884.0,42.712],[113883.9,0.073],[113883.8,1.944],[113883.7,1.268],[113883.6,0.029]],[[113884.1,0.076],[113884.5,0.195],[113887.3,0.002],[113888.0,0.002],[113888.1,0.001]]]
["binance-futures","BTCUSDT",1757541934008,[[113895.4,12.142],[113895.3,0.008],[113895.2,0.005],[113895.1,0.238],[113895.0,0.002]],[[113895.5,12.16],[113895.6,0.099],[113895.7,0.001],[113906.9,4.826],[113908.4,0.005]]]
["binance-futures","BTCUSDT",1757541949851,[[113859.6,16.08],[113859.5,0.004],[113859.3,0.01],[113859.2,2.285],[113859.1,0.282]],[[113859.7,12.901],[113859.8,0.005],[113860.0,0.001],[113861.4,0.021],[113861.5,0.008]]]
["binance-futures","BTCUSDT",1757542012126,[[113909.3,15.867],[113909.2,0.006],[113909.1,0.015],[113909.0,0.003],[113908.7,0.002]],[[113909.4,7.905],[113909.5,0.02],[113909.6,0.004],[113909.8,0.01],[113909.9,0.002]]]
["binance-futures","BTCUSDT",1757542067264,[[113909.3,11.912],[113909.2,0.005],[113909.1,0.002],[113908.9,0.001],[113908.6,0.026]],[[113909.4,18.087],[113909.5,0.019],[113909.6,0.108],[113909.7,0.108],[113909.8,0.007]]]
["binance-futures","BTCUSDT",1757542115050,[[113864.1,1.184],[113863.5,0.004],[113862.8,0.027],[113861.8,0.125],[113861.4,0.002]],[[113864.2,31.103],[113864.3,0.007],[113864.7,0.001],[113864.8,0.001],[113865.1,0.027]]]
["binance-futures","BTCUSDT",1757542145103,[[113823.3,0.348],[113823.2,0.043],[113822.6,0.002],[113822.4,0.003],[113819.3,0.031]],[[113823.4,38.234],[113823.5,0.043],[113823.6,0.046],[113823.7,0.004],[113823.8,0.881]]]
["binance-futures","BTCUSDT",1757542220862,[[113802.9,11.538],[113802.8,1.505],[113802.7,0.001],[113802.6,0.001],[113802.3,0.003]],[[113803.0,9.687],[113803.1,0.011],[113803.2,0.186],[113803.3,0.005],[113808.3,0.002]]]
["binance-futures","BTCUSDT",1757542285838,[[113874.6,9.911],[113874.5,0.005],[113874.2,0.09],[113874.1,0.002],[113870.4,0.003]],[[113874.7,16.096],[113874.8,0.015],[113874.9,0.002],[113875.0,0.001],[113876.0,0.003]]]
["binance-futures","BTCUSDT",1757542315090,[[113906.8,1.281],[113906.7,0.007],[113906.3,0.002],[113903.5,0.018],[113903.4,0.092]],[[113906.9,13.626],[113907.0,0.02],[113907.1,0.09],[113907.2,0.099],[113907.5,0.016]]]
["binance-futures","BTCUSDT",1757542382528,[[113842.3,4.653],[113842.2,0.005],[113842.0,0.049],[113841.9,0.004],[113841.8,0.088]],[[113842.4,32.342],[113842.5,0.376],[113842.6,0.182],[113842.7,0.089],[113843.0,0.002]]]
["binance-futures","BTCUSDT",1757542404525,[[113853.1,7.396],[113853.0,0.159],[113852.9,0.364],[113852.8,0.449]],[[113853.2,10.098],[113853.3,0.007],[113853.4,0.055],[113853.5,0.003],[113853.6,0.016]]]
["binance-futures","BTCUSDT",1757542489422,[[113865.8,17.469],[113865.7,0.008],[113865.6,0.003],[113865.5,0.001],[113865.3,0.001]],[[113865.9,0.887],[113866.0,0.043],[113868.2,0.001],[113868.8,0.002],[113870.7,0.002]]]
["binance-futures","BTCUSDT",1757542507559,[[113873.0,8.149],[113872.9,0.171],[113872.8,0.027],[113872.7,0.004],[113872.3,0.002]],[[113873.1,11.125],[113873.2,0.012],[113873.3,0.181],[113873.4,0.002],[113873.8,0.005]]]
["binance-futures","BTCUSDT",1757542587420,[[113865.8,0.647],[113865.7,0.002],[113865.3,0.003],[113865.0,0.046],[113864.9,0.002]],[[113865.9,31.071],[113866.0,1.264],[113866.1,0.002],[113866.7,0.152],[113866.8,0.003]]]
["binance-futures","BTCUSDT",1757542649042,[[113873.2,4.634],[113873.1,0.083],[113873.0,0.114],[113872.9,0.115],[113872.8,0.023]],[[113873.3,11.747],[113873.4,0.138],[113873.5,0.148],[113873.6,0.002],[113874.1,0.13]]]
["binance-futures","BTCUSDT",1757542681382,[[113924.3,18.605],[113924.2,0.169],[113924.1,0.011],[113924.0,0.608],[113923.9,0.002]],[[113924.4,0.338],[113924.5,0.001],[113924.7,0.001],[113924.8,0.003],[113924.9,0.002]]]
["binance-futures","BTCUSDT",1757542764889,[[113942.3,4.344],[113942.2,0.022],[113942.1,0.002],[113941.6,0.002]],[[113942.4,12.626],[113942.5,0.039],[113942.6,0.115],[113942.7,0.003],[113942.8,0.009]]]
["binance-futures","BTCUSDT",1757542790903,[[113908.0,10.889],[113907.9,0.005],[113907.8,0.03],[113907.7,0.002],[113907.5,0.001]],[[113908.1,2.551],[113908.2,0.017],[113909.0,0.002],[113909.6,0.003],[113910.0,0.004]]]
["binance-futures","BTCUSDT",1757542850699,[[113920.1,28.642],[113920.0,0.289],[113919.9,0.65],[113919.8,0.032],[113919.7,0.088]],[[113920.2,13.013],[113920.3,0.01],[113920.4,0.003],[113920.8,0.031],[113920.9,0.002]]]
["binance-futures","BTCUSDT",1757542880913,[[113920.1,1.896],[113920.0,0.106],[113919.9,0.001],[113919.5,0.002],[113919.4,0.002]],[[113920.2,14.071],[113920.3,0.013],[113920.4,0.054],[113920.5,0.002],[113920.9,0.195]]]
["binance-futures","BTCUSDT",1757542949742,[[113887.9,4.484],[113887.8,0.316],[113887.5,0.035],[113887.4,0.004],[113886.5,0.002]],[[113888.0,14.437],[113888.1,0.15],[113888.2,0.033],[113888.3,0.003],[113888.4,0.001]]]
["binance-futures","BTCUSDT",1757542979058,[[113887.9,11.98],[113887.8,0.359],[113887.5,0.035],[113887.4,0.006],[113886.6,0.129]],[[113888.0,11.28],[113888.1,0.201],[113888.2,0.043],[113888.3,0.003],[113888.4,0.001]]]
["binance-futures","BTCUSDT",1757543051168,[[113849.0,16.773],[113848.9,0.01],[113848.8,0.003],[113848.7,0.09],[113848.6,0.017]],[[113849.1,8.499],[113849.2,0.078],[113849.3,0.03],[113849.4,0.018],[113850.9,0.096]]]
["binance-futures","BTCUSDT",1757543119485,[[113876.3,7.153],[113876.2,0.067],[113876.1,0.002],[113876.0,0.001],[113875.7,0.002]],[[113876.4,13.481],[113876.5,0.009],[113876.6,0.001],[113876.7,0.088],[113876.8,0.002]]]
["binance-futures","BTCUSDT",1757543152070,[[113887.7,2.898],[113887.6,0.033],[113887.5,0.003],[113887.4,0.002],[113885.8,0.004]],[[113887.8,21.566],[113887.9,0.015],[113888.0,0.001],[113888.8,0.004],[113889.6,0.043]]]
["binance-futures","BTCUSDT",1757543224105,[[113897.0,16.553],[113896.9,0.074],[113896.8,0.003],[113896.7,0.001],[113896.5,0.029]],[[113897.1,0.616],[113897.2,0.019],[113897.6,0.002],[113899.4,0.001],[113900.0,0.08]]]
["binance-futures","BTCUSDT",1757543264440,[[113897.9,33.011],[113897.8,0.005],[113897.3,0.029],[113897.2,0.007]],[[113898.0,1.626],[113898.1,0.001],[113899.4,0.001],[113900.0,0.079],[113900.1,0.002]]]
["binance-futures","BTCUSDT",1757543332707,[[113884.8,14.068],[113884.7,0.017],[113884.6,0.006],[113884.5,0.002],[113884.3,0.123]],[[113884.9,5.108],[113885.0,0.023],[113885.1,0.002],[113885.6,0.05],[113885.7,0.002]]]
["binance-futures","BTCUSDT",1757543348180,[[113884.8,6.385],[113884.7,0.016],[113884.6,0.005],[113884.1,0.091],[113884.0,0.031]],[[113884.9,11.569],[113885.0,0.12],[113885.1,0.002],[113885.2,0.001],[113885.4,0.003]]]
["binance-futures","BTCUSDT",1757543415152,[[113890.4,23.803],[113890.3,0.442],[113890.2,0.001],[113890.1,0.095],[113890.0,0.039]],[[113890.5,9.736],[113890.6,0.01],[113890.7,0.002],[113891.3,0.003],[113891.5,0.003]]]
["binance-futures","BTCUSDT",1757543450080,[[113869.6,2.518],[113869.5,0.051],[113869.4,0.01],[113869.3,0.002],[113869.2,0.002]],[[113869.7,29.405],[113869.8,0.064],[113869.9,0.004],[113870.0,0.001],[113870.1,0.002]]]
["binance-futures","BTCUSDT",1757543511176,[[113825.2,3.186],[113825.1,0.001],[113824.9,0.005],[113824.0,0.01],[113823.9,0.004]],[[113825.3,11.78],[113825.4,0.304],[113825.5,0.029],[113825.6,0.053],[113826.4,0.05]]]
["binance-futures","BTCUSDT",1757543542938,[[113792.5,12.416],[113792.4,0.006],[113792.3,0.417],[113792.2,0.031],[113792.1,1.048]],[[113792.6,10.572],[113792.7,0.011],[113792.8,0.003],[113792.9,0.002],[113793.9,0.07]]]
["binance-futures","BTCUSDT",1757543594782,[[113715.8,11.362],[113715.7,0.004],[113715.6,0.001],[113715.0,0.001],[113714.7,0.043]],[[113715.9,10.129],[113716.0,0.009],[113716.1,0.003],[113716.4,0.002],[113716.7,0.09]]]
["binance-futures","BTCUSDT",1757543664117,[[113715.8,13.833],[113715.7,0.019],[113715.6,0.001],[113715.3,0.01],[113715.2,0.002]],[[113715.9,13.404],[113716.0,0.048],[113716.1,0.003],[113716.6,0.002],[113716.9,0.044]]]
["binance-futures","BTCUSDT",1757543678742,[[113715.8,16.131],[113715.7,0.019],[113715.6,0.011],[113715.5,0.002],[113715.0,0.004]],[[113715.9,10.042],[113716.0,0.039],[113716.1,0.003],[113716.4,0.06],[113716.5,0.002]]]
["binance-futures","BTCUSDT",1757543743178,[[113761.9,12.958],[113761.8,0.01],[113761.7,0.001],[113761.3,0.088],[113761.2,0.006]],[[113762.0,2.834],[113762.1,0.007],[113762.2,0.002],[113762.5,0.001],[113762.6,0.002]]]
["binance-futures","BTCUSDT",1757543762684,[[113768.8,25.816],[113768.7,0.004],[113768.6,0.001],[113768.5,0.002],[113768.3,0.001]],[[113768.9,2.758],[113769.0,0.009],[113769.1,0.02],[113769.2,0.005],[113769.3,0.003]]]
["binance-futures","BTCUSDT",1757543820265,[[113761.9,9.564],[113761.8,0.005],[113761.7,0.169],[113761.6,0.633],[113761.5,0.001]],[[113762.0,10.008],[113762.1,0.013],[113762.2,0.512],[113762.3,0.002],[113762.4,0.057]]]
["binance-futures","BTCUSDT",1757543846706,[[113749.9,0.682],[113749.8,0.068],[113749.4,0.037],[113748.7,0.003],[113745.3,0.002]],[[113750.0,48.739],[113750.1,4.13],[113750.2,0.006],[113750.3,0.004],[113750.8,0.1]]]
["binance-futures","BTCUSDT",1757543899384,[[113720.5,25.671],[113720.4,0.018],[113720.3,0.002],[113720.2,0.578],[113720.1,0.002]],[[113720.6,4.493],[113720.7,0.007],[113720.8,0.002],[113721.2,0.003],[113722.7,0.005]]]
["binance-futures","BTCUSDT",1757543961752,[[113737.1,30.906],[113737.0,0.597],[113736.9,0.001],[113736.8,0.027],[113736.7,0.003]],[[113737.2,1.525],[113737.3,0.007],[113737.5,0.002],[113737.9,0.002],[113738.0,0.555]]]
["binance-futures","BTCUSDT",1757543988252,[[113737.1,10.252],[113737.0,0.084],[113736.9,0.001],[113736.0,0.001],[113735.6,0.004]],[[113737.2,11.351],[113737.3,0.03],[113737.4,0.007],[113737.5,0.002],[113737.8,0.1]]]
["binance-futures","BTCUSDT",1757544017388,[[113737.1,11.045],[113737.0,0.118],[113736.9,0.001],[113736.7,0.006],[113736.1,0.002]],[[113737.2,7.393],[113737.3,0.006],[113737.4,0.007],[113737.5,0.029],[113737.6,0.002]]]
["binance-futures","BTCUSDT",1757544060334,[[113737.1,11.402],[113737.0,0.096],[113736.9,0.003],[113736.7,0.006],[113736.0,0.002]],[[113737.2,7.251],[113737.3,0.16],[113737.4,0.208],[113737.5,0.684],[113737.6,0.168]]]
["binance-futures","BTCUSDT",1757544129709,[[113711.0,20.491],[113710.9,0.05],[113710.8,0.001],[113710.7,0.005],[113710.6,0.038]],[[113711.1,13.537],[113711.2,0.478],[113711.3,0.003],[113711.5,0.006],[113711.9,0.171]]]
["binance-futures","BTCUSDT",1757544144302,[[113716.6,7.487],[113716.5,0.026],[113716.4,0.004],[113716.3,1.5],[113716.2,0.038]],[[113716.7,17.044],[113716.8,0.126],[113716.9,0.003],[113717.1,0.001],[113717.8,0.002]]]
["binance-futures","BTCUSDT",1757544216437,[[113724.2,3.005],[113723.8,0.002],[113722.7,0.001],[113722.5,0.227]],[[113724.3,26.815],[113724.4,0.335],[113724.6,0.472],[113724.7,0.282],[113724.8,0.005]]]
["binance-futures","BTCUSDT",1757544228297,[[113724.2,1.707],[113724.1,0.01],[113723.8,0.002],[113723.6,0.039],[113723.1,0.002]],[[113724.3,23.463],[113724.4,0.101],[113724.6,0.002],[113724.7,0.284],[113724.8,0.056]]]
["binance-futures","BTCUSDT",1757544285826,[[113703.6,15.948],[113703.5,0.029],[113703.4,0.001],[113702.5,0.038],[113702.4,2.565]],[[113703.7,4.8],[113703.8,0.052],[113704.0,0.05],[113704.1,0.002],[113704.2,0.002]]]
["binance-futures","BTCUSDT",1757544312301,[[113711.7,8.54],[113711.6,0.124],[113711.1,0.168],[113711.0,0.003],[113702.5,0.001]],[[113711.8,15.47],[113711.9,0.036],[113712.0,0.096],[113712.1,0.148],[113712.3,0.01]]]
["binance-futures","BTCUSDT",1757544374258,[[113724.3,32.338],[113724.2,0.238],[113724.1,0.001],[113723.8,0.026],[113723.7,0.002]],[[113724.4,4.699],[113724.5,0.005],[113724.6,0.086],[113724.7,0.004],[113725.0,0.016]]]
["binance-futures","BTCUSDT",1757544427323,[[113749.9,31.327],[113749.8,0.011],[113749.6,0.008],[113749.5,0.206],[113749.3,0.008]],[[113750.0,3.004],[113751.4,0.15],[113754.3,0.113],[113755.0,0.005],[113755.4,0.002]]]
["binance-futures","BTCUSDT",1757544453731,[[113775.3,33.593],[113775.2,0.156],[113775.1,0.609],[113775.0,1.506],[113774.9,0.037]],[[113775.4,3.038],[113775.5,0.015],[113775.6,0.045],[113775.7,0.002],[113775.8,0.001]]]
["binance-futures","BTCUSDT",1757544491889,[[113816.4,40.778],[113816.3,0.218],[113816.2,0.083],[113816.1,0.003],[113815.9,0.04]],[[113816.5,1.27],[113816.6,0.011],[113816.9,0.009],[113817.0,0.003],[113817.6,0.002]]]
["binance-futures","BTCUSDT",1757544537604,[[113816.4,14.032],[113816.3,0.125],[113816.2,0.089],[113816.1,0.002],[113816.0,0.086]],[[113816.5,12.31],[113816.6,0.032],[113816.7,0.004],[113816.8,0.003],[113816.9,0.009]]]
["binance-futures","BTCUSDT",1757544595121,[[113800.0,4.376],[113799.9,0.004],[113799.8,0.018],[113799.7,0.014],[113799.3,0.002]],[[113800.1,22.824],[113800.2,0.013],[113800.3,0.001],[113800.4,0.617],[113800.5,0.002]]]
["binance-futures","BTCUSDT",1757544609682,[[113800.0,5.764],[113799.9,0.008],[113799.8,0.027],[113799.7,0.007],[113799.6,0.003]],[[113800.1,11.746],[113800.2,0.014],[113800.7,0.002],[113800.9,0.035],[113801.0,0.001]]]
["binance-futures","BTCUSDT",1757544690947,[[113794.3,8.15],[113794.2,0.057],[113794.1,0.027],[113794.0,0.032],[113793.6,0.001]],[[113794.4,15.809],[113794.5,0.008],[113794.6,0.009],[113794.7,0.001],[113794.8,0.027]]]
["binance-futures","BTCUSDT",1757544736572,[[113766.3,3.814],[113766.2,0.01],[113766.0,0.004],[113765.8,0.007],[113765.7,0.006]],[[113766.4,30.908],[113766.5,0.012],[113766.6,0.026],[113766.7,0.003],[113766.8,0.002]]]
["binance-futures","BTCUSDT",1757544763037,[[113751.9,16.802],[113751.8,0.003],[113751.7,0.001],[113751.4,0.02],[113751.3,0.003]],[[113752.0,14.634],[113752.1,0.008],[113752.2,0.005],[113752.3,0.027],[113752.4,0.002]]]
["binance-futures","BTCUSDT",1757544820554,[[113733.6,4.717],[113733.5,0.001],[113733.4,0.004],[113733.3,1.04],[113733.2,0.003]],[[113733.7,25.621],[113733.8,0.007],[113734.0,0.087],[113734.1,0.742],[113734.2,0.01]]]
["binance-futures","BTCUSDT",1757544848670,[[113749.9,23.567],[113749.8,0.014],[113749.7,0.017],[113749.6,0.093],[113749.5,0.004]],[[113750.0,3.51],[113750.1,0.001],[113751.2,0.003],[113751.4,0.002],[113752.0,0.005]]]
["binance-futures","BTCUSDT",1757544904665,[[113749.9,4.147],[113749.8,0.155],[113749.7,0.016],[113749.6,0.002],[113743.3,0.029]],[[113750.0,11.118],[113750.1,0.107],[113750.2,0.012],[113750.3,0.001],[113750.4,0.05]]]
["binance-futures","BTCUSDT",1757544919356,[[113740.3,11.307],[113740.2,0.074],[113740.1,0.002],[113739.8,0.002],[113736.3,0.092]],[[113740.4,5.773],[113740.5,0.013],[113740.6,0.002],[113740.7,0.001],[113740.8,0.05]]]
["binance-futures","BTCUSDT",1757544966800,[[113755.8,7.134],[113755.7,0.031],[113755.6,0.096],[113755.5,0.008],[113755.4,0.022]],[[113755.9,10.687],[113756.0,0.024],[113756.1,0.002],[113756.5,0.002],[113757.6,0.002]]]
["binance-futures","BTCUSDT",1757545003350,[[113785.3,19.357],[113785.2,0.085],[113785.1,0.117],[113785.0,0.003],[113784.0,0.083]],[[113785.4,8.473],[113785.5,0.019],[113785.6,0.002],[113785.8,0.002],[113786.3,0.004]]]
["binance-futures","BTCUSDT",1757545060865,[[113834.8,8.449],[113834.7,0.005],[113834.6,0.002],[113834.3,0.002]],[[113834.9,19.665],[113835.0,0.018],[113835.1,0.001],[113835.2,0.007],[113841.5,0.782]]]
["binance-futures","BTCUSDT",1757545087355,[[113834.8,7.71],[113834.7,0.034],[113834.6,0.006],[113834.5,0.003],[113834.4,0.034]],[[113834.9,11.138],[113835.0,0.071],[113835.1,0.001],[113835.2,0.008],[113835.5,0.03]]]
["binance-futures","BTCUSDT",1757545166022,[[113816.9,10.261],[113816.8,0.019],[113816.7,0.002],[113816.3,0.028],[113816.2,0.029]],[[113817.0,11.997],[113817.1,0.011],[113817.2,0.004],[113817.4,0.012],[113817.5,0.002]]]
["binance-futures","BTCUSDT",1757545202500,[[113843.8,42.99],[113843.7,0.021],[113843.3,0.146],[113843.2,0.052],[113843.1,0.002]],[[113843.9,0.079],[113844.0,0.001],[113844.1,0.003],[113844.3,0.002],[113845.0,0.002]]]
["binance-futures","BTCUSDT",1757545228892,[[113873.3,7.034],[113873.2,0.095],[113873.0,0.03],[113872.9,0.012],[113872.8,0.002]],[[113873.4,12.996],[113873.5,0.61],[113873.6,0.634],[113873.7,0.602],[113873.9,0.098]]]
["binance-futures","BTCUSDT",1757545286408,[[113884.6,11.858],[113884.5,0.008],[113884.4,0.083],[113884.3,0.005],[113884.2,0.066]],[[113884.7,6.974],[113884.8,0.104],[113884.9,0.004],[113885.6,0.05],[113885.7,0.031]]]
["binance-futures","BTCUSDT",1757545323562,[[113899.6,18.675],[113899.5,0.007],[113899.4,0.004],[113899.3,0.888],[113899.2,0.001]],[[113899.7,0.354],[113899.8,0.027],[113899.9,0.002],[113900.0,0.011],[113900.1,0.002]]]
["binance-futures","BTCUSDT",1757545370231,[[113914.5,17.656],[113914.4,0.152],[113914.3,0.003],[113914.2,0.087],[113914.1,0.002]],[[113914.6,8.562],[113914.7,0.002],[113914.9,0.252],[113915.0,0.004],[113915.2,0.005]]]
["binance-futures","BTCUSDT",1757545384843,[[113914.5,6.36],[113914.4,0.056],[113914.3,0.002],[113914.0,0.05],[113913.9,0.002]],[[113914.6,17.402],[113914.7,1.734],[113914.8,0.602],[113914.9,2.543],[113916.9,0.001]]]
["binance-futures","BTCUSDT",1757545439837,[[113917.9,34.953],[113917.8,0.004],[113917.5,0.002],[113917.4,0.001],[113917.3,0.359]],[[113918.0,0.329],[113918.1,0.004],[113918.5,0.002],[113918.9,0.002],[113919.3,0.021]]]
["binance-futures","BTCUSDT",1757545468735,[[113949.9,17.007],[113949.8,0.083],[113949.7,0.005],[113949.6,0.07],[113949.5,0.003]],[[113950.0,3.106],[113950.1,0.011],[113950.2,0.059],[113950.3,0.004],[113951.1,0.002]]]
["binance-futures","BTCUSDT",1757545526241,[[113970.6,7.945],[113970.5,0.085],[113970.4,0.101],[113970.3,0.004],[113969.9,0.006]],[[113970.7,10.927],[113970.8,0.032],[113971.0,0.003],[113971.1,0.124],[113971.2,0.012]]]
["binance-futures","BTCUSDT",1757545595645,[[113970.7,11.843],[113970.6,0.825],[113970.5,0.112],[113970.4,0.084],[113970.3,0.004]],[[113970.8,4.288],[113970.9,0.005],[113971.0,0.048],[113971.1,0.002],[113971.2,0.02]]]
["binance-futures","BTCUSDT",1757545597516,[[113970.7,12.246],[113970.6,0.825],[113970.5,0.112],[113970.4,0.084],[113970.3,0.014]],[[113970.8,7.951],[113970.9,0.317],[113971.0,0.548],[113971.1,0.003],[113971.2,0.01]]]
["binance-futures","BTCUSDT",1757545679645,[[113967.6,14.707],[113967.5,0.006],[113967.4,0.028],[113967.3,0.002],[113967.1,0.037]],[[113967.7,10.149],[113967.8,0.025],[113967.9,0.002],[113968.1,0.032],[113968.2,0.002]]]
["binance-futures","BTCUSDT",1757545694205,[[113967.6,13.751],[113967.5,0.01],[113967.4,0.006],[113967.1,0.039],[113967.0,0.009]],[[113967.7,6.981],[113967.8,0.023],[113967.9,0.002],[113968.1,0.002],[113968.3,0.002]]]
["binance-futures","BTCUSDT",1757545751727,[[113966.6,32.778],[113966.5,0.004],[113966.4,0.005],[113966.3,0.004],[113965.9,0.002]],[[113966.7,0.117],[113966.8,0.001],[113967.7,0.045],[113968.1,0.002],[113968.8,0.113]]]
["binance-futures","BTCUSDT",1757545796573,[[113956.4,10.641],[113956.3,0.083],[113956.2,0.002],[113956.0,0.002],[113955.9,0.123]],[[113956.5,5.507],[113956.6,0.035],[113956.7,0.002],[113956.9,0.014],[113957.0,0.033]]]
["binance-futures","BTCUSDT",1757545835675,[[113930.0,6.59],[113929.9,0.012],[113929.8,0.018],[113929.7,0.018],[113929.5,0.013]],[[113930.1,20.482],[113930.2,0.608],[113930.3,0.089],[113930.4,0.002],[113934.7,0.002]]]
["binance-futures","BTCUSDT",1757545893137,[[113901.7,16.488],[113901.6,0.537],[113901.5,0.013],[113901.4,0.009],[113901.3,0.095]],[[113901.8,0.673],[113901.9,0.201],[113902.0,0.414],[113902.1,0.004],[113902.4,0.074]]]
["binance-futures","BTCUSDT",1757545914442,[[113901.7,7.867],[113901.6,0.584],[113901.5,0.025],[113901.4,0.026],[113901.3,0.005]],[[113901.8,9.739],[113901.9,0.405],[113902.0,0.465],[113902.1,0.008],[113902.3,0.039]]]
["binance-futures","BTCUSDT",1757545977204,[[113870.4,9.333],[113870.3,0.018],[113870.0,0.004],[113869.6,0.126],[113869.5,0.127]],[[113870.5,11.787],[113870.6,0.064],[113871.2,0.05],[113871.3,0.002],[113871.4,0.035]]]
["binance-futures","BTCUSDT",1757546003627,[[113864.7,6.378],[113864.6,0.057],[113864.5,0.026],[113864.4,0.002],[113864.3,0.009]],[[113864.8,16.519],[113864.9,0.095],[113865.0,0.067],[113865.1,0.036],[113865.4,0.059]]]
["binance-futures","BTCUSDT",1757546061289,[[113845.5,29.614],[113845.4,0.056],[113845.3,1.184],[113845.2,0.479],[113845.1,0.004]],[[113845.6,0.481],[113845.7,0.001],[113845.8,0.072],[113845.9,0.245],[113846.0,0.001]]]
["binance-futures","BTCUSDT",1757546072303,[[113845.5,24.778],[113845.4,0.058],[113845.3,0.831],[113845.2,0.012],[113845.1,0.004]],[[113845.6,2.997],[113845.7,0.001],[113845.8,0.072],[113845.9,0.242],[113846.0,0.001]]]
["binance-futures","BTCUSDT",1757546145263,[[113843.5,11.302],[113843.4,0.083],[113843.3,0.216],[113843.2,0.126],[113843.1,0.005]],[[113843.6,3.377],[113843.7,0.005],[113843.8,0.004],[113843.9,0.027],[113844.0,0.002]]]
["binance-futures","BTCUSDT",1757546159868,[[113845.3,18.418],[113845.2,0.937],[113845.1,0.585],[113845.0,0.003],[113844.5,0.001]],[[113845.4,2.709],[113845.5,0.152],[113845.6,0.043],[113845.7,0.004],[113845.8,0.002]]]
["binance-futures","BTCUSDT",1757546229362,[[113850.7,8.665],[113850.6,0.259],[113850.5,0.047],[113850.4,0.046],[113850.3,0.033]],[[113850.8,11.085],[113850.9,0.158],[113851.0,0.009],[113851.1,0.028],[113851.2,0.002]]]
["binance-futures","BTCUSDT",1757546271576,[[113856.5,20.19],[113856.4,0.984],[113856.3,0.013],[113856.2,0.168]],[[113856.6,4.178],[113856.7,0.001],[113857.0,0.002],[113857.2,0.002],[113857.5,0.001]]]
["binance-futures","BTCUSDT",1757546301514,[[113865.4,23.128],[113865.3,2.476],[113865.1,0.922],[113865.0,0.426],[113864.2,0.001]],[[113865.5,5.962],[113865.6,0.003],[113865.7,0.008],[113866.3,0.002],[113866.6,0.003]]]
["binance-futures","BTCUSDT",1757546328031,[[113868.5,16.336],[113868.4,0.092],[113868.3,0.001],[113868.1,0.037],[113868.0,0.066]],[[113868.6,5.851],[113868.7,0.093],[113868.8,0.251],[113868.9,0.009],[113869.0,0.043]]]
["binance-futures","BTCUSDT",1757546389588,[[113869.4,7.11],[113869.3,0.047],[113869.2,0.003],[113869.1,0.007],[113869.0,0.035]],[[113869.5,8.731],[113869.6,0.011],[113870.0,0.001],[113870.3,0.002],[113870.4,0.004]]]
["binance-futures","BTCUSDT",1757546443190,[[113848.7,8.205],[113848.6,0.006],[113848.5,0.01],[113848.4,0.002],[113848.2,0.036]],[[113848.8,5.614],[113848.9,0.012],[113849.0,0.003],[113849.1,0.01],[113849.2,0.002]]]
["binance-futures","BTCUSDT",1757546469610,[[113853.8,14.81],[113853.7,0.093],[113853.6,0.006],[113853.5,0.001],[113853.4,2.094]],[[113853.9,4.158],[113854.0,0.079],[113854.1,0.027],[113854.4,0.052],[113854.5,0.002]]]
["binance-futures","BTCUSDT",1757546527151,[[113880.8,20.131],[113880.7,0.005],[113880.6,0.003],[113880.5,0.001],[113880.4,0.759]],[[113880.9,7.051],[113881.0,0.002],[113881.4,0.081],[113881.5,0.04],[113881.6,0.002]]]
["binance-futures","BTCUSDT",1757546545794,[[113871.8,7.787],[113871.7,0.004],[113871.5,0.003],[113871.3,0.002],[113870.8,0.191]],[[113871.9,14.874],[113872.0,0.766],[113872.1,0.16],[113872.2,0.603],[113872.3,0.6]]]
["binance-futures","BTCUSDT",1757546611135,[[113874.8,11.856],[113874.7,0.008],[113874.6,0.001],[113874.5,0.011],[113874.4,0.576]],[[113874.9,1.238],[113875.0,0.182],[113875.3,0.002],[113876.0,0.003],[113877.2,0.011]]]
["binance-futures","BTCUSDT",1757546668634,[[113871.1,19.28],[113871.0,0.858],[113870.9,0.028],[113870.8,0.005],[113870.7,0.035]],[[113871.2,4.947],[113871.3,0.019],[113871.4,0.14],[113871.5,0.002],[113872.4,0.003]]]
["binance-futures","BTCUSDT",1757546695093,[[113871.3,25.68],[113871.2,1.393],[113871.1,1.335],[113871.0,0.011],[113870.9,0.042]],[[113871.4,0.283],[113871.5,0.001],[113871.9,0.002],[113872.2,0.002],[113874.8,0.012]]]
["binance-futures","BTCUSDT",1757546746460,[[113874.7,6.325],[113874.6,0.004],[113874.2,0.191],[113874.1,0.002],[113873.4,0.004]],[[113874.8,11.122],[113874.9,0.137],[113875.0,0.056],[113875.1,0.003],[113875.3,0.002]]]
["binance-futures","BTCUSDT",1757546767246,[[113854.0,7.968],[113853.9,0.005],[113853.8,0.012],[113853.7,0.012],[113853.6,0.002]],[[113854.1,17.267],[113854.2,0.129],[113854.3,0.002],[113854.4,0.002],[113854.6,0.024]]]
["binance-futures","BTCUSDT",1757546836590,[[113800.5,6.665],[113800.4,0.189],[113800.3,0.299],[113800.2,0.538],[113799.9,0.006]],[[113800.6,14.652],[113800.7,0.149],[113800.8,0.272],[113800.9,0.191],[113801.0,0.05]]]
["binance-futures","BTCUSDT",1757546864338,[[113788.0,11.445],[113787.9,0.005],[113787.8,0.183],[113787.7,0.002],[113787.6,0.04]],[[113788.1,17.391],[113788.2,0.271],[113788.3,0.002],[113788.4,0.117],[113788.5,0.002]]]
["binance-futures","BTCUSDT",1757546920727,[[113788.0,6.336],[113787.9,0.051],[113787.8,0.022],[113787.7,0.003],[113787.6,0.036]],[[113788.1,15.695],[113788.2,0.34],[113788.3,0.002],[113788.4,0.117],[113788.5,0.003]]]
["binance-futures","BTCUSDT",1757546935323,[[113768.0,8.745],[113767.9,0.004],[113767.4,0.002],[113767.1,0.003],[113767.0,0.011]],[[113768.1,15.299],[113768.2,0.354],[113768.3,0.002],[113769.0,0.004],[113769.2,0.001]]]
["binance-futures","BTCUSDT",1757546992972,[[113759.0,5.647],[113758.9,0.006],[113758.6,0.001],[113758.5,0.037],[113758.4,0.008]],[[113759.1,20.181],[113759.2,0.303],[113759.3,0.015],[113759.4,0.002],[113759.7,0.008]]]
["binance-futures","BTCUSDT",1757547020842,[[113748.2,10.029],[113748.1,0.005],[113748.0,0.001],[113747.9,0.002],[113747.6,0.002]],[[113748.3,22.982],[113748.4,0.068],[113748.5,0.002],[113748.6,0.002],[113748.7,0.002]]]
["binance-futures","BTCUSDT",1757547076959,[[113744.0,9.569],[113743.9,0.058],[113743.8,0.003],[113743.7,0.58],[113743.6,0.015]],[[113744.1,17.946],[113744.2,0.432],[113744.3,0.004],[113744.8,0.05],[113744.9,0.004]]]
["binance-futures","BTCUSDT",1757547103480,[[113757.0,6.894],[113756.9,0.685],[113756.8,0.055],[113756.6,0.002],[113752.6,0.881]],[[113757.1,13.271],[113757.2,0.029],[113757.3,0.146],[113757.4,0.017],[113757.7,0.005]]]
["binance-futures","BTCUSDT",1757547161176,[[113748.2,14.944],[113748.1,0.005],[113748.0,0.002],[113747.8,0.016],[113747.7,0.002]],[[113748.3,3.067],[113748.4,0.163],[113748.6,0.004],[113748.7,0.002],[113749.6,0.008]]]
["binance-futures","BTCUSDT",1757547221666,[[113773.0,5.521],[113772.9,0.013],[113772.8,0.05],[113772.7,0.002],[113772.6,0.002]],[[113773.1,12.774],[113773.2,0.129],[113773.3,0.02],[113773.4,0.029],[113773.5,0.025]]]
["binance-futures","BTCUSDT",1757547245160,[[113773.0,16.939],[113772.9,0.085],[113772.8,0.052],[113772.7,0.002],[113772.6,0.002]],[[113773.1,2.328],[113773.2,0.16],[113773.3,0.002],[113773.4,0.01],[113773.5,0.002]]]
["binance-futures","BTCUSDT",1757547302648,[[113773.0,5.232],[113772.9,0.013],[113772.8,0.05],[113772.7,0.004],[113772.6,0.002]],[[113773.1,13.576],[113773.2,0.317],[113773.3,0.003],[113773.6,0.288],[113773.7,0.002]]]
["binance-futures","BTCUSDT",1757547339502,[[113739.6,12.825],[113739.5,0.003],[113739.4,0.001],[113739.3,0.01],[113739.2,0.006]],[[113739.7,6.932],[113739.8,0.092],[113740.0,0.051],[113740.1,0.004],[113740.5,0.006]]]
["binance-futures","BTCUSDT",1757547386637,[[113787.9,15.253],[113787.8,0.015],[113787.3,0.002],[113787.2,0.05],[113787.1,0.002]],[[113788.0,3.011],[113788.1,0.145],[113788.4,0.004],[113788.6,0.004],[113789.5,0.002]]]
["binance-futures","BTCUSDT",1757547401223,[[113775.3,9.624],[113775.2,0.003],[113775.1,0.001],[113774.3,0.031],[113774.2,0.002]],[[113775.4,10.958],[113775.5,0.012],[113775.6,0.002],[113775.9,0.002],[113776.0,0.05]]]
["binance-futures","BTCUSDT",1757547470646,[[113775.3,13.295],[113775.2,0.082],[113775.1,0.004],[113774.8,0.002],[113767.9,1.188]],[[113775.4,1.093],[113775.5,0.077],[113775.6,0.097],[113775.7,0.002],[113775.9,0.002]]]
["binance-futures","BTCUSDT",1757547495775,[[113781.6,7.602],[113781.5,0.16],[113780.8,0.001],[113780.0,0.006],[113779.4,0.023]],[[113781.7,12.266],[113781.8,0.073],[113781.9,0.002],[113782.0,0.068],[113782.1,0.002]]]
["binance-futures","BTCUSDT",1757547542805,[[113794.9,27.989],[113794.8,0.003],[113794.7,0.067],[113794.6,0.003],[113794.2,0.002]],[[113795.0,6.844],[113795.1,0.011],[113795.2,0.006],[113796.2,0.002],[113799.8,0.002]]]
["binance-futures","BTCUSDT",1757547612348,[[113788.0,10.263],[113787.9,0.181],[113787.8,0.001],[113787.6,0.01],[113787.5,0.004]],[[113788.1,33.463],[113788.2,0.016],[113788.3,0.457],[113788.4,0.007],[113788.5,0.001]]]
["binance-futures","BTCUSDT",1757547626969,[[113763.9,1.993],[113763.8,0.751],[113763.7,0.002],[113763.5,0.002],[113761.7,0.111]],[[113764.0,22.381],[113764.1,0.105],[113764.2,0.045],[113764.3,0.004],[113764.5,0.207]]]
["binance-futures","BTCUSDT",1757547695118,[[113763.9,15.264],[113763.8,0.487],[113763.7,0.001],[113763.5,0.002],[113763.0,0.027]],[[113764.0,7.327],[113764.1,0.009],[113764.2,0.043],[113764.3,0.003],[113764.4,0.002]]]
["binance-futures","BTCUSDT",1757547711005,[[113763.9,7.461],[113763.8,0.005],[113763.7,0.003],[113763.5,0.002],[113762.1,1.023]],[[113764.0,13.07],[113764.1,0.103],[113764.2,0.045],[113764.3,0.005],[113764.6,0.002]]]
["binance-futures","BTCUSDT",1757547768588,[[113747.9,2.646],[113747.8,0.733],[113747.7,0.002],[113747.5,0.002],[113747.1,0.004]],[[113748.0,22.339],[113748.1,0.013],[113748.2,0.002],[113748.3,0.015],[113748.4,0.004]]]
["binance-futures","BTCUSDT",1757547813170,[[113737.7,0.525],[113737.6,0.089],[113737.4,0.001],[113737.3,0.002],[113736.6,0.001]],[[113737.8,33.837],[113737.9,0.62],[113738.0,0.021],[113738.1,0.005],[113738.2,0.002]]]
["binance-futures","BTCUSDT",1757547852650,[[113732.0,10.406],[113731.9,0.025],[113731.7,0.031],[113731.6,0.032],[113731.3,0.002]],[[113732.1,15.595],[113732.2,0.007],[113732.3,0.002],[113732.5,0.001],[113732.6,0.004]]]
["binance-futures","BTCUSDT",1757547910297,[[113732.0,15.208],[113731.9,0.06],[113731.8,0.001],[113731.7,0.031],[113731.6,0.006]],[[113732.1,16.184],[113732.2,0.007],[113732.3,0.002],[113732.9,0.005],[113733.7,0.027]]]
["binance-futures","BTCUSDT",1757547936732,[[113789.8,19.027],[113789.7,0.83],[113789.6,0.604],[113789.5,0.127],[113789.4,0.127]],[[113789.9,0.391],[113790.0,0.013],[113790.2,0.002],[113790.4,0.001],[113790.5,0.002]]]
["binance-futures","BTCUSDT",1757547970874,[[113915.2,12.962],[113915.1,8.449],[113915.0,0.366],[113914.9,10.307],[113914.8,0.003]],[[113915.3,3.131],[113915.4,0.009],[113915.5,0.043],[113915.6,0.002],[113915.8,0.002]]]
["binance-futures","BTCUSDT",1757548020422,[[113900.1,4.691],[113900.0,0.007],[113899.7,0.051],[113899.6,0.002],[113892.4,0.002]],[[113900.2,11.268],[113900.3,0.005],[113900.4,0.001],[113900.5,0.001],[113900.7,0.006]]]
["binance-futures","BTCUSDT",1757548077863,[[113932.3,9.141],[113932.2,0.092],[113932.0,0.052],[113931.9,0.002],[113931.8,0.005]],[[113932.4,1.658],[113932.5,0.093],[113932.9,0.004],[113933.4,0.001],[113933.7,0.002]]]
["binance-futures","BTCUSDT",1757548092380,[[113952.8,1.267],[113952.7,0.003],[113952.5,0.002],[113952.4,0.003],[113952.3,0.065]],[[113952.9,14.668],[113953.0,0.018],[113953.1,0.11],[113953.2,0.002],[113953.4,0.077]]]
["binance-futures","BTCUSDT",1757548169641,[[113915.3,7.535],[113915.2,0.003],[113915.0,0.014],[113914.9,0.002],[113914.7,0.002]],[[113915.4,13.408],[113915.5,0.009],[113915.6,0.002],[113915.8,0.002],[113916.4,0.002]]]
["binance-futures","BTCUSDT",1757548176346,[[113915.3,4.28],[113915.2,0.002],[113915.1,0.001],[113915.0,0.002],[113914.7,0.014]],[[113915.4,17.27],[113915.5,0.163],[113915.6,0.002],[113915.8,0.002],[113916.4,0.002]]]
["binance-futures","BTCUSDT",1757548233952,[],[[113920.5,16.372],[113920.6,0.037],[113920.7,0.037],[113920.8,18.775],[113920.9,1.151]]]
["binance-futures","BTCUSDT",1757548287513,[[113794.9,7.642],[113794.8,0.085],[113794.3,0.002],[113793.4,0.036],[113793.3,0.045]],[[113795.0,7.386],[113795.1,0.261],[113795.2,0.056],[113795.9,0.028],[113798.2,0.11]]]
["binance-futures","BTCUSDT",1757548317762,[[113833.7,11.721],[113833.6,0.01],[113833.5,0.003],[113833.2,0.003],[113832.9,0.01]],[[113833.8,5.371],[113833.9,0.003],[113834.1,0.003],[113834.8,0.002],[113835.2,0.002]]]
["binance-futures","BTCUSDT",1757548387078,[[113863.4,7.638],[113863.3,0.979],[113863.2,1.217],[113863.1,0.004],[113863.0,0.06]],[[113863.5,10.087],[113863.6,0.052],[113863.7,0.002],[113864.0,0.003],[113864.1,0.002]]]
["binance-futures","BTCUSDT",1757548401641,[[113961.0,11.317],[113960.9,0.055],[113960.8,0.054],[113960.7,0.002],[113960.4,0.037]],[[113961.1,4.306],[113961.2,0.005],[113961.3,0.002],[113961.5,0.005],[113961.9,0.002]]]
["binance-futures","BTCUSDT",1757548445044,[[113959.9,22.197],[113959.8,0.027],[113959.6,0.002],[113959.5,0.001],[113959.3,0.554]],[[113960.0,2.45],[113960.1,0.001],[113961.2,0.002],[113962.5,0.003],[113962.8,0.002]]]
["binance-futures","BTCUSDT",1757548485508,[[113915.2,0.499],[113915.1,1.995],[113915.0,11.288],[113914.9,0.005],[113914.8,0.038]],[[113915.3,30.061],[113915.4,0.018],[113915.5,0.003],[113915.8,0.002],[113916.4,0.002]]]
["binance-futures","BTCUSDT",1757548543136,[[113871.9,9.475],[113871.8,0.003],[113871.6,0.001],[113871.5,0.107],[113871.4,0.002]],[[113872.0,10.856],[113872.1,0.01],[113872.2,0.003],[113872.5,0.001],[113872.6,0.002]]]
["binance-futures","BTCUSDT",1757548569660,[[113871.9,12.873],[113871.8,0.139],[113871.7,0.001],[113871.6,0.001],[113871.5,0.107]],[[113872.0,9.907],[113872.1,0.041],[113872.2,0.005],[113872.6,0.002],[113873.3,0.002]]]
["binance-futures","BTCUSDT",1757548644178,[[113823.6,10.314],[113823.5,0.003],[113823.4,0.001],[113823.3,0.006],[113823.2,0.05]],[[113823.7,10.781],[113823.8,0.011],[113823.9,0.002],[113824.3,0.002],[113824.7,0.113]]]
["binance-futures","BTCUSDT",1757548684685,[[113871.3,17.281],[113871.2,0.263],[113871.1,0.001],[113871.0,0.001],[113870.9,0.549]],[[113871.4,2.599],[113871.5,0.003],[113871.7,0.002],[113872.0,0.002],[113872.1,0.004]]]
["binance-futures","BTCUSDT",1757548711128,[[113876.3,10.996],[113876.2,0.003],[113876.1,0.003],[113876.0,0.051],[113875.9,0.004]],[[113876.4,10.755],[113876.5,0.008],[113876.6,0.001],[113876.9,0.003],[113877.1,0.004]]]
["binance-futures","BTCUSDT",1757548768722,[[113903.8,3.006],[113903.7,0.003],[113903.4,0.002],[113903.2,0.052],[113903.1,0.012]],[[113903.9,14.126],[113904.0,0.385],[113904.1,0.001],[113904.4,0.014],[113904.5,0.002]]]
["binance-futures","BTCUSDT",1757548773942,[[113896.7,6.515],[113896.6,0.006],[113896.5,0.004],[113896.4,0.002],[113896.3,0.004]],[[113896.8,14.782],[113896.9,0.07],[113897.0,0.002],[113897.5,0.002],[113897.6,0.004]]]
["binance-futures","BTCUSDT",1757548773988,[[113896.7,6.515],[113896.6,0.006],[113896.5,0.004],[113896.4,0.002],[113896.3,0.004]],[[113896.8,14.782],[113896.9,0.07],[113897.0,0.002],[113897.5,0.002],[113897.6,0.004]]]
["binance-futures","BTCUSDT",1757548774045,[[113896.7,6.515],[113896.6,0.006],[113896.5,0.004],[113896.4,0.002],[113896.3,0.004]],[[113896.8,14.782],[113896.9,0.07],[113897.0,0.002],[113897.5,0.002],[113897.6,0.004]]]
["binance-futures","BTCUSDT",1757548774085,[[113896.7,6.515],[113896.6,0.006],[113896.5,0.004],[113896.4,0.002],[113896.3,0.004]],[[113896.8,14.782],[113896.9,0.07],[113897.0,0.002],[113897.5,0.002],[113897.6,0.004]]]
["binance-futures","BTCUSDT",1757548774147,[[113896.7,6.595],[113896.6,0.006],[113896.5,0.004],[113896.4,0.002],[113896.3,0.004]],[[113896.8,14.782],[113896.9,0.07],[113897.0,0.002],[113897.5,0.002],[113897.6,0.004]]]
["binance-futures","BTCUSDT",1757548774202,[[113896.7,6.806],[113896.6,0.006],[113896.5,0.004],[113896.4,0.002],[113896.3,0.004]],[[113896.8,14.782],[113896.9,0.07],[113897.0,0.002],[113897.5,0.002],[113897.6,0.004]]]
["binance-futures","BTCUSDT",1757548774251,[[113896.7,6.806],[113896.6,0.006],[113896.5,0.004],[113896.4,0.002],[113896.3,0.004]],[[113896.8,14.782],[113896.9,0.07],[113897.0,0.002],[113897.5,0.002],[113897.6,0.004]]]
["binance-futures","BTCUSDT",1757548774302,[[113896.7,6.806],[113896.6,0.006],[113896.5,0.004],[113896.4,0.002],[113896.3,0.004]],[[113896.8,14.782],[113896.9,0.07],[113897.0,0.002],[113897.5,0.002],[113897.6,0.004]]]
["binance-futures","BTCUSDT",1757548774359,[[113896.7,6.806],[113896.6,0.006],[113896.5,0.004],[113896.4,0.002],[113896.3,0.004]],[[113896.8,14.782],[113896.9,0.07],[113897.0,0.002],[113897.5,0.002],[113897.6,0.004]]]
["binance-futures","BTCUSDT",1757548774412,[[113896.7,6.816],[113896.6,0.006],[113896.5,0.004],[113896.4,0.002],[113896.3,0.004]],[[113896.8,14.782],[113896.9,0.07],[113897.0,0.002],[113897.5,0.002],[113897.6,0.004]]]
["binance-futures","BTCUSDT",1757548774464,[[113896.7,6.813],[113896.6,0.006],[113896.5,0.004],[113896.4,0.002],[113896.3,0.014]],[[113896.8,14.783],[113896.9,0.07],[113897.0,0.002],[113897.5,0.002],[113897.6,0.004]]]
["binance-futures","BTCUSDT",1757548774515,[[113896.7,6.978],[113896.6,0.006],[113896.5,0.004],[113896.4,0.002],[113896.3,0.014]],[[113896.8,14.782],[113896.9,0.07],[113897.0,0.002],[113897.5,0.002],[113897.6,0.004]]]
["binance-futures","BTCUSDT",1757548774566,[[113896.7,6.766],[113896.6,0.006],[113896.5,0.004],[113896.4,0.002],[113896.3,0.014]],[[113896.8,14.782],[113896.9,0.07],[113897.0,0.002],[113897.5,0.002],[113897.6,0.004]]]
["binance-futures","BTCUSDT",1757548774617,[[113896.7,6.766],[113896.6,0.006],[113896.5,0.004],[113896.4,0.002],[113896.3,0.014]],[[113896.8,14.782],[113896.9,0.07],[113897.0,0.002],[113897.5,0.002],[113897.6,0.004]]]
["binance-futures","BTCUSDT",1757548774669,[[113896.7,6.881],[113896.6,0.006],[113896.5,0.004],[113896.4,0.002],[113896.3,0.014]],[[113896.8,14.782],[113896.9,0.07],[113897.0,0.002],[113897.5,0.002],[113897.6,0.004]]]
["binance-futures","BTCUSDT",1757548774719,[[113896.7,6.881],[113896.6,0.006],[113896.5,0.004],[113896.4,0.002],[113896.3,0.014]],[[113896.8,14.782],[113896.9,0.074],[113897.0,0.002],[113897.5,0.002],[113897.6,0.004]]]
["binance-futures","BTCUSDT",1757548774772,[[113896.7,6.881],[113896.6,0.006],[113896.5,0.004],[113896.4,0.002],[113896.3,0.004]],[[113896.8,14.782],[113896.9,0.076],[113897.0,0.002],[113897.5,0.002],[113897.6,0.004]]]
["binance-futures","BTCUSDT",1757548774822,[[113896.7,6.881],[113896.6,0.006],[113896.5,0.004],[113896.4,0.002],[113896.3,0.004]],[[113896.8,14.782],[113896.9,0.072],[113897.0,0.002],[113897.5,0.002],[113897.6,0.004]]]
["binance-futures","BTCUSDT",1757548774873,[[113896.7,7.092],[113896.6,0.006],[113896.5,0.004],[113896.4,0.002],[113896.3,0.004]],[[113896.8,14.782],[113896.9,0.072],[113897.0,0.002],[113897.5,0.002],[113897.6,0.004]]]
["binance-futures","BTCUSDT",1757548774922,[[113896.7,7.092],[113896.6,0.006],[113896.5,0.004],[113896.4,0.002],[113896.3,0.004]],[[113896.8,14.782],[113896.9,0.074],[113897.0,0.002],[113897.5,0.002],[113897.6,0.004]]]
["binance-futures","BTCUSDT",1757548774978,[[113896.7,7.092],[113896.6,0.006],[113896.5,0.004],[113896.4,0.002],[113896.3,0.004]],[[113896.8,14.782],[113896.9,0.07],[113897.0,0.002],[113897.5,0.002],[113897.6,0.004]]]
["binance-futures","BTCUSDT",1757548775031,[[113896.7,7.085],[113896.6,0.016],[113896.5,0.004],[113896.4,0.002],[113896.3,0.004]],[[113896.8,14.782],[113896.9,0.07],[113897.0,0.002],[113897.5,0.002],[113897.6,0.004]]]
["binance-futures","BTCUSDT",1757548775082,[[113896.7,7.085],[113896.6,0.016],[113896.5,0.004],[113896.4,0.002],[113896.3,0.004]],[[113896.8,14.782],[113896.9,0.07],[113897.0,0.002],[113897.5,0.002],[113897.6,0.004]]]
["binance-futures","BTCUSDT",1757548775137,[[113896.7,7.085],[113896.6,0.016],[113896.5,0.004],[113896.4,0.002],[113896.3,0.004]],[[113896.8,14.782],[113896.9,0.07],[113897.0,0.002],[113897.5,0.002],[113897.6,0.004]]]
["binance-futures","BTCUSDT",1757548775188,[[113896.7,7.085],[113896.6,0.016],[113896.5,0.004],[113896.4,0.002],[113896.3,0.004]],[[113896.8,14.782],[113896.9,0.07],[113897.0,0.002],[113897.5,0.002],[113897.6,0.004]]]
["binance-futures","BTCUSDT",1757548775243,[[113896.7,6.942],[113896.6,0.006],[113896.5,0.004],[113896.4,0.002],[113896.3,0.004]],[[113896.8,15.268],[113896.9,0.07],[113897.0,0.002],[113897.5,0.002],[113897.6,0.004]]]
["binance-futures","BTCUSDT",1757548775294,[[113896.7,6.942],[113896.6,0.006],[113896.5,0.004],[113896.4,0.002],[113896.3,0.004]],[[113896.8,15.268],[113896.9,0.07],[113897.0,0.002],[113897.5,0.002],[113897.6,0.004]]]
["binance-futures","BTCUSDT",1757548775345,[[113896.7,6.942],[113896.6,0.006],[113896.5,0.004],[113896.4,0.002],[113896.3,0.004]],[[113896.8,15.267],[113896.9,0.07],[113897.0,0.002],[113897.5,0.002],[113897.6,0.004]]]
["binance-futures","BTCUSDT",1757548775402,[[113896.7,6.942],[113896.6,0.006],[113896.5,0.004],[113896.4,0.002],[113896.3,0.004]],[[113896.8,15.267],[113896.9,0.07],[113897.0,0.002],[113897.5,0.002],[113897.6,0.004]]]
["binance-futures","BTCUSDT",1757548775454,[[113896.7,6.942],[113896.6,0.006],[113896.5,0.004],[113896.4,0.002],[113896.3,0.004]],[[113896.8,15.267],[113896.9,0.07],[113897.0,0.002],[113897.5,0.002],[113897.6,0.004]]]
["binance-futures","BTCUSDT",1757548775508,[[113896.7,6.942],[113896.6,0.006],[113896.5,0.004],[113896.4,0.002],[113896.3,0.004]],[[113896.8,15.267],[113896.9,0.07],[113897.0,0.002],[113897.5,0.002],[113897.6,0.004]]]
["binance-futures","BTCUSDT",1757548775561,[[113896.7,6.942],[113896.6,0.006],[113896.5,0.004],[113896.4,0.002],[113896.3,0.004]],[[113896.8,15.267],[113896.9,0.07],[113897.0,0.002],[113897.5,0.002],[113897.6,0.004]]]
["binance-futures","BTCUSDT",1757548775602,[[113896.7,6.731],[113896.6,0.006],[113896.5,0.004],[113896.4,0.002],[113896.3,0.004]],[[113896.8,15.267],[113896.9,0.07],[113897.0,0.002],[113897.5,0.002],[113897.6,0.004]]]
["binance-futures","BTCUSDT",1757548775662,[[113896.7,6.958],[113896.6,0.006],[113896.5,0.004],[113896.4,0.002],[113896.3,0.004]],[[113896.8,15.267],[113896.9,0.07],[113897.0,0.002],[113897.5,0.002],[113897.6,0.004]]]
["binance-futures","BTCUSDT",1757548775717,[[113896.7,6.959],[113896.6,0.006],[113896.5,0.004],[113896.4,0.002],[113896.3,0.004]],[[113896.8,15.267],[113896.9,0.072],[113897.0,0.002],[113897.5,0.002],[113897.6,0.004]]]
["binance-futures","BTCUSDT",1757548775768,[[113896.7,6.958],[113896.6,0.006],[113896.5,0.004],[113896.4,0.002],[113896.3,0.004]],[[113896.8,14.781],[113896.9,0.07],[113897.0,0.002],[113897.5,0.002],[113897.6,0.004]]]
["binance-futures","BTCUSDT",1757548775818,[[113896.7,6.948],[113896.6,0.006],[113896.5,0.004],[113896.4,0.002],[113896.3,0.004]],[[113896.8,14.781],[113896.9,0.074],[113897.0,0.002],[113897.5,0.002],[113897.6,0.004]]]
["binance-futures","BTCUSDT",1757548775869,[[113896.7,6.936],[113896.6,0.006],[113896.5,0.004],[113896.4,0.002],[113896.3,0.004]],[[113896.8,15.267],[113896.9,0.082],[113897.0,0.002],[113897.5,0.002],[113897.6,0.004]]]
["binance-futures","BTCUSDT",1757548775921,[[113896.7,6.936],[113896.6,0.006],[113896.5,0.004],[113896.4,0.002],[113896.3,0.004]],[[113896.8,15.267],[113896.9,0.07],[113897.0,0.002],[113897.5,0.002],[113897.6,0.004]]]
["binance-futures","BTCUSDT",1757548775970,[[113896.7,6.936],[113896.6,0.006],[113896.5,0.004],[113896.4,0.002],[113896.3,0.004]],[[113896.8,15.267],[113896.9,0.07],[113897.0,0.002],[113897.5,0.002],[113897.6,0.004]]]
["binance-futures","BTCUSDT",1757548776022,[[113896.7,6.907],[113896.6,0.006],[113896.5,0.004],[113896.4,0.002],[113896.3,0.004]],[[113896.8,14.78],[113896.9,0.07],[113897.0,0.002],[113897.5,0.002],[113897.6,0.004]]]
["binance-futures","BTCUSDT",1757548776072,[[113896.7,6.907],[113896.6,0.006],[113896.5,0.004],[113896.4,0.002],[113896.3,0.004]],[[113896.8,14.78],[113896.9,0.07],[113897.0,0.002],[113897.5,0.002],[113897.6,0.004]]]
["binance-futures","BTCUSDT",1757548776129,[[113896.7,6.725],[113896.6,0.006],[113896.5,0.004],[113896.4,0.002],[113896.3,0.004]],[[113896.8,15.266],[113896.9,0.07],[113897.0,0.002],[113897.5,0.002],[113897.6,0.004]]]
["binance-futures","BTCUSDT",1757548776179,[[113896.7,6.725],[113896.6,0.006],[113896.5,0.004],[113896.4,0.002],[113896.3,0.004]],[[113896.8,15.266],[113896.9,0.07],[113897.0,0.002],[113897.5,0.002],[113897.6,0.004]]]
["binance-futures","BTCUSDT",1757548776232,[[113896.7,6.93],[113896.6,0.006],[113896.5,0.004],[113896.4,0.002],[113896.3,0.004]],[[113896.8,15.266],[113896.9,0.07],[113897.0,0.002],[113897.5,0.002],[113897.6,0.004]]]
["binance-futures","BTCUSDT",1757548776282,[[113896.7,6.93],[113896.6,0.006],[113896.5,0.004],[113896.4,0.002],[113896.3,0.004]],[[113896.8,14.78],[113896.9,0.07],[113897.0,0.002],[113897.5,0.002],[113897.6,0.004]]]
["binance-futures","BTCUSDT",1757548776339,[[113896.7,6.93],[113896.6,0.006],[113896.5,0.004],[113896.4,0.002],[113896.3,0.004]],[[113896.8,14.78],[113896.9,0.07],[113897.0,0.002],[113897.5,0.002],[113897.6,0.004]]]
["binance-futures","BTCUSDT",1757548776382,[[113896.7,6.93],[113896.6,0.006],[113896.5,0.004],[113896.4,0.002],[113896.3,0.004]],[[113896.8,14.78],[113896.9,0.07],[113897.0,0.002],[113897.5,0.002],[113897.6,0.004]]]
["binance-futures","BTCUSDT",1757548776445,[[113896.7,6.93],[113896.6,0.006],[113896.5,0.004],[113896.4,0.002],[113896.3,0.004]],[[113896.8,15.266],[113896.9,0.07],[113897.0,0.002],[113897.5,0.002],[113897.6,0.004]]]
["binance-futures","BTCUSDT",1757548776495,[[113896.7,6.93],[113896.6,0.006],[113896.5,0.004],[113896.4,0.002],[113896.3,0.004]],[[113896.8,14.78],[113896.9,0.07],[113897.0,0.002],[113897.5,0.002],[113897.6,0.004]]]
["binance-futures","BTCUSDT",1757548776544,[[113896.7,6.93],[113896.6,0.006],[113896.5,0.004],[113896.4,0.002],[113896.3,0.004]],[[113896.8,14.78],[113896.9,0.074],[113897.0,0.002],[113897.5,0.002],[113897.6,0.004]]]
["binance-futures","BTCUSDT",1757548776599,[[113896.7,6.177],[113896.6,0.006],[113896.5,0.004],[113896.4,0.002],[113896.3,0.004]],[[113896.8,15.266],[113896.9,0.07],[113897.0,0.002],[113897.5,0.002],[113897.6,0.004]]]
["binance-futures","BTCUSDT",1757548776653,[[113896.7,2.551],[113896.6,0.004],[113896.5,0.004],[113896.4,0.002],[113896.3,0.004]],[[113896.8,15.272],[113896.9,0.07],[113897.0,0.002],[113897.5,0.002],[113897.6,0.004]]]
["binance-futures","BTCUSDT",1757548776705,[[113896.7,5.111],[113896.6,0.006],[113896.5,0.004],[113896.4,0.002],[113896.3,0.004]],[[113896.8,15.266],[113896.9,0.07],[113897.0,0.002],[113897.5,0.002],[113897.6,0.004]]]
["binance-futures","BTCUSDT",1757548776755,[[113896.7,5.111],[113896.6,0.006],[113896.5,0.004],[113896.4,0.002],[113896.3,0.004]],[[113896.8,15.266],[113896.9,0.07],[113897.0,0.002],[113897.5,0.002],[113897.6,0.004]]]
["binance-futures","BTCUSDT",1757548776806,[[113896.7,5.392],[113896.6,0.006],[113896.5,0.004],[113896.4,0.002],[113896.3,0.004]],[[113896.8,15.266],[113896.9,0.07],[113897.0,0.002],[113897.5,0.002],[113897.6,0.004]]]
["binance-futures","BTCUSDT",1757548776862,[[113896.7,5.982],[113896.6,0.006],[113896.5,0.004],[113896.4,0.002],[113896.3,0.004]],[[113896.8,15.266],[113896.9,0.07],[113897.0,0.002],[113897.5,0.002],[113897.6,0.004]]]
["binance-futures","BTCUSDT",1757548776917,[[113896.7,5.26],[113896.6,0.006],[113896.5,0.004],[113896.4,0.002],[113896.3,0.004]],[[113896.8,14.781],[113896.9,0.074],[113897.0,0.002],[113897.5,0.002],[113897.6,0.004]]]
["binance-futures","BTCUSDT",1757548776968,[[113896.7,5.259],[113896.6,0.006],[113896.5,0.004],[113896.4,0.002],[113896.3,0.004]],[[113896.8,14.779],[113896.9,0.074],[113897.0,0.002],[113897.5,0.002],[113897.6,0.004]]]
["binance-futures","BTCUSDT",1757548777019,[[113896.7,5.259],[113896.6,0.006],[113896.5,0.004],[113896.4,0.002],[113896.3,0.004]],[[113896.8,14.779],[113896.9,0.07],[113897.0,0.002],[113897.5,0.002],[113897.6,0.004]]]
["binance-futures","BTCUSDT",1757548777071,[[113896.7,5.311],[113896.6,0.006],[113896.5,0.004],[113896.4,0.002],[113896.3,0.004]],[[113896.8,14.779],[113896.9,0.07],[113897.0,0.002],[113897.5,0.002],[113897.6,0.004]]]
["binance-futures","BTCUSDT",1757548777121,[[113896.7,5.259],[113896.6,0.006],[113896.5,0.004],[113896.4,0.002],[113896.3,0.004]],[[113896.8,15.265],[113896.9,0.07],[113897.0,0.002],[113897.5,0.002],[113897.6,0.004]]]
["binance-futures","BTCUSDT",1757548777173,[[113896.7,5.259],[113896.6,0.006],[113896.5,0.004],[113896.4,0.002],[113896.3,0.004]],[[113896.8,15.265],[113896.9,0.07],[113897.0,0.002],[113897.5,0.002],[113897.6,0.004]]]
["binance-futures","BTCUSDT",1757548777222,[[113896.7,5.077],[113896.6,0.006],[113896.5,0.004],[113896.4,0.002],[113896.3,0.004]],[[113896.8,15.265],[113896.9,0.07],[113897.0,0.002],[113897.5,0.002],[113897.6,0.004]]]
["binance-futures","BTCUSDT",1757548777275,[[113896.7,5.23],[113896.6,0.006],[113896.5,0.004],[113896.4,0.002],[113896.3,0.004]],[[113896.8,15.273],[113896.9,0.07],[113897.0,0.002],[113897.5,0.002],[113897.6,0.004]]]
["binance-futures","BTCUSDT",1757548777329,[[113896.7,5.23],[113896.6,0.006],[113896.5,0.004],[113896.4,0.002],[113896.3,0.004]],[[113896.8,15.273],[113896.9,0.07],[113897.0,0.002],[113897.5,0.002],[113897.6,0.004]]]
["binance-futures","BTCUSDT",1757548777379,[[113896.7,5.23],[113896.6,0.006],[113896.5,0.004],[113896.4,0.002],[113896.3,0.004]],[[113896.8,15.273],[113896.9,0.07],[113897.0,0.002],[113897.5,0.002],[113897.6,0.004]]]
["binance-futures","BTCUSDT",1757548777427,[[113896.7,5.22],[113896.6,0.006],[113896.5,0.004],[113896.4,0.002],[113896.3,0.004]],[[113896.8,15.184],[113896.9,0.07],[113897.0,0.002],[113897.5,0.002],[113897.6,0.004]]]
["binance-futures","BTCUSDT",1757548777486,[[113896.7,5.251],[113896.6,0.006],[113896.5,0.004],[113896.4,0.002],[113896.3,0.004]],[[113896.8,15.158],[113896.9,0.07],[113897.0,0.002],[113897.5,0.002],[113897.6,0.004]]]
["binance-futures","BTCUSDT",1757548777538,[[113896.7,5.369],[113896.6,0.006],[113896.5,0.004],[113896.4,0.002],[113896.3,0.004]],[[113896.8,15.158],[113896.9,0.076],[113897.0,0.002],[113897.5,0.002],[113897.6,0.004]]]
["binance-futures","BTCUSDT",1757548777584,[[113896.7,5.369],[113896.6,0.006],[113896.5,0.004],[113896.4,0.002],[113896.3,0.004]],[[113896.8,15.158],[113896.9,0.07],[113897.0,0.002],[113897.5,0.002],[113897.6,0.004]]]
["binance-futures","BTCUSDT",1757548777642,[[113896.7,5.369],[113896.6,0.006],[113896.5,0.004],[113896.4,0.002],[113896.3,0.004]],[[113896.8,14.672],[113896.9,0.07],[113897.0,0.002],[113897.5,0.002],[113897.6,0.004]]]
["binance-futures","BTCUSDT",1757548777694,[[113896.7,5.369],[113896.6,0.006],[113896.5,0.004],[113896.4,0.002],[113896.3,0.004]],[[113896.8,14.672],[113896.9,0.07],[113897.0,0.002],[113897.5,0.002],[113897.6,0.004]]]
["binance-futures","BTCUSDT",1757548777745,[[113896.7,5.369],[113896.6,0.006],[113896.5,0.004],[113896.4,0.002],[113896.3,0.004]],[[113896.8,14.672],[113896.9,0.072],[113897.0,0.002],[113897.5,0.002],[113897.6,0.004]]]
["binance-futures","BTCUSDT",1757548777799,[[113896.7,5.369],[113896.6,0.006],[113896.5,0.004],[113896.4,0.002],[113896.3,0.004]],[[113896.8,15.158],[113896.9,0.07],[113897.0,0.002],[113897.5,0.002],[113897.6,0.004]]]
["binance-futures","BTCUSDT",1757548777848,[[113896.7,5.92],[113896.6,0.006],[113896.5,0.004],[113896.4,0.002],[113896.3,0.004]],[[113896.8,13.462],[113896.9,0.07],[113897.0,0.002],[113897.5,0.002],[113897.6,0.004]]]
["binance-futures","BTCUSDT",1757548777899,[[113896.7,5.949],[113896.6,0.006],[113896.5,0.004],[113896.4,0.002],[113896.3,0.004]],[[113896.8,11.47],[113896.9,0.07],[113897.0,0.002],[113897.5,0.002],[113897.6,0.004]]]
["binance-futures","BTCUSDT",1757548777949,[[113896.7,6.194],[113896.6,0.006],[113896.5,0.004],[113896.4,0.002],[113896.3,0.004]],[[113896.8,11.47],[113896.9,0.072],[113897.0,0.002],[113897.5,0.002],[113897.6,0.004]]]
["binance-futures","BTCUSDT",1757548778005,[[113896.7,6.194],[113896.6,0.006],[113896.5,0.004],[113896.4,0.002],[113896.3,0.004]],[[113896.8,11.47],[113896.9,0.074],[113897.0,0.002],[113897.5,0.002],[113897.6,0.004]]]
["binance-futures","BTCUSDT",1757548778059,[[113896.7,6.2],[113896.6,0.006],[113896.5,0.004],[113896.4,0.002],[113896.3,0.004]],[[113896.8,11.47],[113896.9,0.07],[113897.0,0.002],[113897.5,0.002],[113897.6,0.004]]]
["binance-futures","BTCUSDT",1757548778111,[[113896.7,6.2],[113896.6,0.006],[113896.5,0.004],[113896.4,0.002],[113896.3,0.004]],[[113896.8,11.47],[113896.9,0.072],[113897.0,0.002],[113897.5,0.002],[113897.6,0.004]]]
["binance-futures","BTCUSDT",1757548778164,[[113896.7,6.037],[113896.6,0.006],[113896.5,0.004],[113896.4,0.002],[113896.3,0.004]],[[113896.8,11.47],[113896.9,0.07],[113897.0,0.002],[113897.5,0.002],[113897.6,0.004]]]
["binance-futures","BTCUSDT",1757548778216,[[113896.7,6.037],[113896.6,0.006],[113896.5,0.004],[113896.4,0.002],[113896.3,0.004]],[[113896.8,11.47],[113896.9,0.07],[113897.0,0.002],[113897.5,0.002],[113897.6,0.004]]]
["binance-futures","BTCUSDT",1757548778269,[[113896.7,6.037],[113896.6,0.006],[113896.5,0.004],[113896.4,0.002],[113896.3,0.004]],[[113896.8,11.471],[113896.9,0.07],[113897.0,0.002],[113897.5,0.002],[113897.6,0.004]]]
["binance-futures","BTCUSDT",1757548778320,[[113896.7,5.826],[113896.6,0.006],[113896.5,0.004],[113896.4,0.002],[113896.3,0.004]],[[113896.8,11.47],[113896.9,0.07],[113897.0,0.002],[113897.5,0.002],[113897.6,0.004]]]
["binance-futures","BTCUSDT",1757548778370,[[113896.7,6.035],[113896.6,0.006],[113896.5,0.004],[113896.4,0.002],[113896.3,0.004]],[[113896.8,11.471],[113896.9,0.07],[113897.0,0.002],[113897.5,0.002],[113897.6,0.004]]]
["binance-futures","BTCUSDT",1757548778423,[[113896.7,6.035],[113896.6,0.006],[113896.5,0.004],[113896.4,0.002],[113896.3,0.004]],[[113896.8,11.471],[113896.9,0.07],[113897.0,0.002],[113897.5,0.002],[113897.6,0.004]]]
["binance-futures","BTCUSDT",1757548778474,[[113896.7,6.035],[113896.6,0.006],[113896.5,0.004],[113896.4,0.002],[113896.3,0.004]],[[113896.8,11.471],[113896.9,0.07],[113897.0,0.002],[113897.5,0.002],[113897.6,0.004]]]
["binance-futures","BTCUSDT",1757548778526,[[113896.7,6.035],[113896.6,0.006],[113896.5,0.004],[113896.4,0.002],[113896.3,0.004]],[[113896.8,11.471],[113896.9,0.074],[113897.0,0.002],[113897.5,0.002],[113897.6,0.004]]]
["binance-futures","BTCUSDT",1757548778572,[[113896.7,6.035],[113896.6,0.006],[113896.5,0.004],[113896.4,0.002],[113896.3,0.004]],[[113896.8,11.471],[113896.9,0.07],[113897.0,0.002],[113897.5,0.002],[113897.6,0.004]]]
["binance-futures","BTCUSDT",1757548778623,[[113896.7,6.029],[113896.6,0.006],[113896.5,0.004],[113896.4,0.002],[113896.3,0.004]],[[113896.8,11.471],[113896.9,0.072],[113897.0,0.002],[113897.5,0.002],[113897.6,0.004]]]
["binance-futures","BTCUSDT",1757548778682,[[113896.7,6.029],[113896.6,0.006],[113896.5,0.004],[113896.4,0.002],[113896.3,0.004]],[[113896.8,11.471],[113896.9,0.07],[113897.0,0.002],[113897.5,0.002],[113897.6,0.004]]]
["binance-futures","BTCUSDT",1757548778734,[[113896.7,5.818],[113896.6,0.006],[113896.5,0.004],[113896.4,0.002],[113896.3,0.004]],[[113896.8,11.471],[113896.9,0.072],[113897.0,0.002],[113897.5,0.002],[113897.6,0.004]]]
["binance-futures","BTCUSDT",1757548778787,[[113896.7,5.818],[113896.6,0.006],[113896.5,0.004],[113896.4,0.002],[113896.3,0.004]],[[113896.8,11.471],[113896.9,0.072],[113897.0,0.002],[113897.5,0.002],[113897.6,0.004]]]
["binance-futures","BTCUSDT",1757548778838,[[113896.7,5.818],[113896.6,0.006],[113896.5,0.004],[113896.4,0.002],[113896.3,0.004]],[[113896.8,11.471],[113896.9,0.07],[113897.0,0.002],[113897.5,0.002],[113897.6,0.004]]]
["binance-futures","BTCUSDT",1757548778882,[[113896.7,5.818],[113896.6,0.006],[113896.5,0.004],[113896.4,0.002],[113896.3,0.004]],[[113896.8,11.471],[113896.9,0.076],[113897.0,0.002],[113897.5,0.002],[113897.6,0.004]]]
["binance-futures","BTCUSDT",1757548778942,[[113896.7,5.818],[113896.6,0.006],[113896.5,0.004],[113896.4,0.002],[113896.3,0.004]],[[113896.8,11.471],[113896.9,0.07],[113897.0,0.002],[113897.5,0.002],[113897.6,0.004]]]
["binance-futures","BTCUSDT",1757548778998,[[113896.7,5.818],[113896.6,0.006],[113896.5,0.004],[113896.4,0.002],[113896.3,0.004]],[[113896.8,11.471],[113896.9,0.072],[113897.0,0.002],[113897.5,0.002],[113897.6,0.004]]]
["binance-futures","BTCUSDT",1757548779044,[[113896.7,5.818],[113896.6,0.006],[113896.5,0.004],[113896.4,0.002],[113896.3,0.004]],[[113896.8,11.471],[113896.9,0.07],[113897.0,0.002],[113897.5,0.002],[113897.6,0.004]]]
["binance-futures","BTCUSDT",1757548779102,[[113896.7,5.818],[113896.6,0.006],[113896.5,0.004],[113896.4,0.002],[113896.3,0.004]],[[113896.8,11.471],[113896.9,0.072],[113897.0,0.002],[113897.5,0.002],[113897.6,0.004]]]
["binance-futures","BTCUSDT",1757548779158,[[113896.7,5.818],[113896.6,0.006],[113896.5,0.004],[113896.4,0.002],[113896.3,0.004]],[[113896.8,11.471],[113896.9,0.07],[113897.0,0.002],[113897.5,0.002],[113897.6,0.004]]]
["binance-futures","BTCUSDT",1757548779202,[[113896.7,5.818],[113896.6,0.006],[113896.5,0.004],[113896.4,0.002],[113896.3,0.004]],[[113896.8,11.471],[113896.9,0.07],[113897.0,0.002],[113897.5,0.002],[113897.6,0.004]]]
["binance-futures","BTCUSDT",1757548779262,[[113896.7,5.829],[113896.6,0.006],[113896.5,0.004],[113896.4,0.002],[113896.3,0.004]],[[113896.8,11.45],[113896.9,0.07],[113897.0,0.002],[113897.5,0.002],[113897.6,0.004]]]
["binance-futures","BTCUSDT",1757548779302,[[113896.7,6.04],[113896.6,0.006],[113896.5,0.004],[113896.4,0.002],[113896.3,0.004]],[[113896.8,11.452],[113896.9,0.07],[113897.0,0.002],[113897.5,0.002],[113897.6,0.004]]]
["binance-futures","BTCUSDT",1757548779366,[[113896.7,6.04],[113896.6,0.006],[113896.5,0.004],[113896.4,0.002],[113896.3,0.004]],[[113896.8,11.452],[113896.9,0.07],[113897.0,0.002],[113897.5,0.002],[113897.6,0.004]]]
["binance-futures","BTCUSDT",1757548779419,[[113896.7,6.041],[113896.6,0.006],[113896.5,0.004],[113896.4,0.002],[113896.3,0.004]],[[113896.8,11.452],[113896.9,0.07],[113897.0,0.002],[113897.5,0.002],[113897.6,0.004]]]
["binance-futures","BTCUSDT",1757548779470,[[113896.7,6.041],[113896.6,0.006],[113896.5,0.004],[113896.4,0.002],[113896.3,0.004]],[[113896.8,11.448],[113896.9,0.07],[113897.0,0.002],[113897.5,0.002],[113897.6,0.004]]]
["binance-futures","BTCUSDT",1757548779520,[[113896.7,6.04],[113896.6,0.006],[113896.5,0.004],[113896.4,0.002],[113896.3,0.004]],[[113896.8,11.447],[113896.9,0.07],[113897.0,0.002],[113897.5,0.002],[113897.6,0.004]]]
["binance-futures","BTCUSDT",1757548779571,[[113896.7,6.04],[113896.6,0.006],[113896.5,0.004],[113896.4,0.002],[113896.3,0.004]],[[113896.8,11.447],[113896.9,0.07],[113897.0,0.002],[113897.5,0.002],[113897.6,0.004]]]
["binance-futures","BTCUSDT",1757548779623,[[113896.7,6.04],[113896.6,0.006],[113896.5,0.004],[113896.4,0.002],[113896.3,0.004]],[[113896.8,11.447],[113896.9,0.072],[113897.0,0.002],[113897.5,0.002],[113897.6,0.004]]]
["binance-futures","BTCUSDT",1757548779674,[[113896.7,5.884],[113896.6,0.006],[113896.5,0.004],[113896.4,0.002],[113896.3,0.004]],[[113896.8,11.447],[113896.9,0.07],[113897.0,0.002],[113897.5,0.002],[113897.6,0.004]]]
["binance-futures","BTCUSDT",1757548779724,[[113896.7,5.829],[113896.6,0.006],[113896.5,0.004],[113896.4,0.002],[113896.3,0.004]],[[113896.8,11.447],[113896.9,0.072],[113897.0,0.002],[113897.5,0.002],[113897.6,0.004]]]
["binance-futures","BTCUSDT",1757548779776,[[113896.7,5.829],[113896.6,0.006],[113896.5,0.004],[113896.4,0.002],[113896.3,0.004]],[[113896.8,11.447],[113896.9,0.074],[113897.0,0.002],[113897.5,0.002],[113897.6,0.004]]]
["binance-futures","BTCUSDT",1757548779829,[[113896.7,5.818],[113896.6,0.006],[113896.5,0.004],[113896.4,0.002],[113896.3,0.004]],[[113896.8,11.447],[113896.9,0.076],[113897.0,0.002],[113897.5,0.002],[113897.6,0.004]]]
["binance-futures","BTCUSDT",1757548779878,[[113896.7,6.015],[113896.6,0.006],[113896.5,0.004],[113896.4,0.002],[113896.3,0.004]],[[113896.8,11.447],[113896.9,0.07],[113897.0,0.002],[113897.5,0.002],[113897.6,0.004]]]
["binance-futures","BTCUSDT",1757548779925,[[113896.7,6.023],[113896.6,0.006],[113896.5,0.004],[113896.4,0.002],[113896.3,0.004]],[[113896.8,11.447],[113896.9,0.074],[113897.0,0.002],[113897.5,0.002],[113897.6,0.004]]]
["binance-futures","BTCUSDT",1757548779984,[[113896.7,6.023],[113896.6,0.006],[113896.5,0.004],[113896.4,0.002],[113896.3,0.004]],[[113896.8,11.447],[113896.9,0.07],[113897.0,0.002],[113897.5,0.002],[113897.6,0.004]]]
["binance-futures","BTCUSDT",1757548780039,[[113896.7,5.443],[113896.6,0.006],[113896.5,0.004],[113896.4,0.002],[113896.3,0.004]],[[113896.8,11.447],[113896.9,0.07],[113897.0,0.002],[113897.5,0.002],[113897.6,0.004]]]
["binance-futures","BTCUSDT",1757548780087,[[113896.7,5.443],[113896.6,0.006],[113896.5,0.004],[113896.4,0.002],[113896.3,0.004]],[[113896.8,11.756],[113896.9,0.07],[113897.0,0.002],[113897.5,0.002],[113897.6,0.004]]]
["binance-futures","BTCUSDT",1757548780145,[[113896.7,5.443],[113896.6,0.006],[113896.5,0.004],[113896.4,0.002],[113896.3,0.004]],[[113896.8,11.754],[113896.9,0.07],[113897.0,0.002],[113897.5,0.002],[113897.6,0.004]]]
["binance-futures","BTCUSDT",1757548780202,[[113896.7,5.443],[113896.6,0.006],[113896.5,0.004],[113896.4,0.002],[113896.3,0.004]],[[113896.8,11.754],[113896.9,0.07],[113897.0,0.002],[113897.5,0.002],[113897.6,0.004]]]
["binance-futures","BTCUSDT",1757548780255,[[113896.7,6.023],[113896.6,0.006],[113896.5,0.004],[113896.4,0.002],[113896.3,0.004]],[[113896.8,11.445],[113896.9,0.07],[113897.0,0.002],[113897.5,0.002],[113897.6,0.004]]]
["binance-futures","BTCUSDT",1757548780305,[[113896.7,6.023],[113896.6,0.006],[113896.5,0.004],[113896.4,0.002],[113896.3,0.004]],[[113896.8,11.447],[113896.9,0.07],[113897.0,0.002],[113897.5,0.002],[113897.6,0.004]]]
["binance-futures","BTCUSDT",1757548780361,[[113896.7,6.023],[113896.6,0.006],[113896.5,0.004],[113896.4,0.002],[113896.3,0.004]],[[113896.8,11.44],[113896.9,0.07],[113897.0,0.002],[113897.5,0.002],[113897.6,0.004]]]
["binance-futures","BTCUSDT",1757548780406,[[113896.7,6.023],[113896.6,0.006],[113896.5,0.004],[113896.4,0.002],[113896.3,0.004]],[[113896.8,11.44],[113896.9,0.07],[113897.0,0.002],[113897.5,0.002],[113897.6,0.004]]]
["binance-futures","BTCUSDT",1757548780464,[[113896.7,6.041],[113896.6,0.006],[113896.5,0.004],[113896.4,0.002],[113896.3,0.004]],[[113896.8,11.44],[113896.9,0.07],[113897.0,0.002],[113897.5,0.002],[113897.6,0.004]]]
["binance-futures","BTCUSDT",1757548780517,[[113896.7,6.188],[113896.6,0.006],[113896.5,0.004],[113896.4,0.002],[113896.3,0.004]],[[113896.8,11.44],[113896.9,0.07],[113897.0,0.002],[113897.5,0.002],[113897.6,0.004]]]
["binance-futures","BTCUSDT",1757548780570,[[113896.7,6.188],[113896.6,0.006],[113896.5,0.004],[113896.4,0.012],[113896.3,0.004]],[[113896.8,11.441],[113896.9,0.07],[113897.0,0.002],[113897.5,0.002],[113897.6,0.004]]]
["binance-futures","BTCUSDT",1757548780620,[[113896.7,6.189],[113896.6,0.006],[113896.5,0.004],[113896.4,0.012],[113896.3,0.006]],[[113896.8,11.437],[113896.9,0.066],[113897.0,0.002],[113897.5,0.002],[113897.6,0.004]]]
["binance-futures","BTCUSDT",1757548780672,[[113896.7,6.188],[113896.6,0.006],[113896.5,0.004],[113896.4,0.002],[113896.3,0.006]],[[113896.8,11.436],[113896.9,0.066],[113897.0,0.002],[113897.5,0.002],[113897.6,0.004]]]
["binance-futures","BTCUSDT",1757548780723,[[113896.7,6.387],[113896.6,0.006],[113896.5,0.004],[113896.4,0.002],[113896.3,0.004]],[[113896.8,11.436],[113896.9,0.07],[113897.0,0.002],[113897.5,0.002],[113897.6,0.004]]]
["binance-futures","BTCUSDT",1757548780774,[[113896.7,6.387],[113896.6,0.006],[113896.5,0.004],[113896.4,0.002],[113896.3,0.004]],[[113896.8,11.436],[113896.9,0.072],[113897.0,0.002],[113897.5,0.002],[113897.6,0.004]]]
["binance-futures","BTCUSDT",1757548780825,[[113896.7,6.387],[113896.6,0.006],[113896.5,0.004],[113896.4,0.002],[113896.3,0.004]],[[113896.8,11.436],[113896.9,0.082],[113897.0,0.002],[113897.5,0.002],[113897.6,0.004]]]
["binance-futures","BTCUSDT",1757548780876,[[113896.7,6.205],[113896.6,0.006],[113896.5,0.004],[113896.4,0.002],[113896.3,0.004]],[[113896.8,11.436],[113896.9,0.07],[113897.0,0.002],[113897.5,0.002],[113897.6,0.004]]]
["binance-futures","BTCUSDT",1757548780925,[[113896.7,6.176],[113896.6,0.006],[113896.5,0.004],[113896.4,0.002],[113896.3,0.004]],[[113896.8,11.436],[113896.9,0.072],[113897.0,0.002],[113897.5,0.002],[113897.6,0.004]]]
["binance-futures","BTCUSDT",1757548780982,[[113896.7,6.176],[113896.6,0.006],[113896.5,0.004],[113896.4,0.002],[113896.3,0.004]],[[113896.8,11.436],[113896.9,0.07],[113897.0,0.002],[113897.5,0.002],[113897.6,0.004]]]
["binance-futures","BTCUSDT",1757548781035,[[113896.7,6.176],[113896.6,0.006],[113896.5,0.004],[113896.4,0.002],[113896.3,0.004]],[[113896.8,11.436],[113896.9,0.072],[113897.0,0.002],[113897.5,0.002],[113897.6,0.004]]]
["binance-futures","BTCUSDT",1757548781083,[[113896.7,6.176],[113896.6,0.006],[113896.5,0.004],[113896.4,0.002],[113896.3,0.004]],[[113896.8,11.436],[113896.9,0.07],[113897.0,0.002],[113897.5,0.002],[113897.6,0.004]]]
["binance-futures","BTCUSDT",1757548781139,[[113896.7,6.176],[113896.6,0.006],[113896.5,0.004],[113896.4,0.002],[113896.3,0.004]],[[113896.8,11.437],[113896.9,0.076],[113897.0,0.002],[113897.5,0.002],[113897.6,0.004]]]
["binance-futures","BTCUSDT",1757548781188,[[113896.7,6.176],[113896.6,0.006],[113896.5,0.004],[113896.4,0.002],[113896.3,0.004]],[[113896.8,11.437],[113896.9,0.07],[113897.0,0.002],[113897.5,0.002],[113897.6,0.004]]]
["binance-futures","BTCUSDT",1757548781242,[[113896.7,6.176],[113896.6,0.006],[113896.5,0.004],[113896.4,0.002],[113896.3,0.004]],[[113896.8,11.437],[113896.9,0.07],[113897.0,0.002],[113897.5,0.002],[113897.6,0.004]]]
["binance-futures","BTCUSDT",1757548781299,[[113896.7,6.176],[113896.6,0.006],[113896.5,0.004],[113896.4,0.002],[113896.3,0.004]],[[113896.8,11.437],[113896.9,0.07],[113897.0,0.002],[113897.5,0.002],[113897.6,0.004]]]
["binance-futures","BTCUSDT",1757548781352,[[113896.7,6.176],[113896.6,0.006],[113896.5,0.004],[113896.4,0.002],[113896.3,0.004]],[[113896.8,11.437],[113896.9,0.07],[113897.0,0.002],[113897.5,0.002],[113897.6,0.004]]]
["binance-futures","BTCUSDT",1757548781403,[[113896.7,6.176],[113896.6,0.006],[113896.5,0.004],[113896.4,0.002],[113896.3,0.004]],[[113896.8,11.437],[113896.9,0.07],[113897.0,0.002],[113897.5,0.002],[113897.6,0.004]]]
["binance-futures","BTCUSDT",1757548781451,[[113896.7,6.176],[113896.6,0.006],[113896.5,0.004],[113896.4,0.002],[113896.3,0.004]],[[113896.8,11.437],[113896.9,0.07],[113897.0,0.002],[113897.5,0.002],[113897.6,0.004]]]
["binance-futures","BTCUSDT",1757548781507,[[113896.7,6.387],[113896.6,0.006],[113896.5,0.004],[113896.4,0.002],[113896.3,0.004]],[[113896.8,11.437],[113896.9,0.07],[113897.0,0.002],[113897.5,0.002],[113897.6,0.004]]]
["binance-futures","BTCUSDT",1757548781552,[[113896.7,6.387],[113896.6,0.006],[113896.5,0.004],[113896.4,0.002],[113896.3,0.004]],[[113896.8,11.836],[113896.9,0.07],[113897.0,0.002],[113897.5,0.002],[113897.6,0.004]]]
["binance-futures","BTCUSDT",1757548781606,[[113896.7,6.387],[113896.6,0.006],[113896.5,0.004],[113896.4,0.002],[113896.3,0.004]],[[113896.8,11.35],[113896.9,0.072],[113897.0,0.002],[113897.5,0.002],[113897.6,0.004]]]
["binance-futures","BTCUSDT",1757548781659,[[113896.7,6.379],[113896.6,0.006],[113896.5,0.004],[113896.4,0.002],[113896.3,0.004]],[[113896.8,11.35],[113896.9,0.07],[113897.0,0.002],[113897.5,0.002],[113897.6,0.004]]]
["binance-futures","BTCUSDT",1757548781713,[[113896.7,6.379],[113896.6,0.006],[113896.5,0.004],[113896.4,0.002],[113896.3,0.004]],[[113896.8,11.35],[113896.9,0.07],[113897.0,0.002],[113897.5,0.002],[113897.6,0.004]]]
["binance-futures","BTCUSDT",1757548781763,[[113896.7,6.379],[113896.6,0.006],[113896.5,0.004],[113896.4,0.002],[113896.3,0.004]],[[113896.8,11.35],[113896.9,0.07],[113897.0,0.002],[113897.5,0.002],[113897.6,0.004]]]
["binance-futures","BTCUSDT",1757548781815,[[113896.7,6.168],[113896.6,0.006],[113896.5,0.004],[113896.4,0.002],[113896.3,0.004]],[[113896.8,11.35],[113896.9,0.07],[113897.0,0.002],[113897.5,0.002],[113897.6,0.004]]]
["binance-futures","BTCUSDT",1757548781866,[[113896.7,6.379],[113896.6,0.006],[113896.5,0.004],[113896.4,0.002],[113896.3,0.004]],[[113896.8,11.348],[113896.9,0.07],[113897.0,0.002],[113897.5,0.002],[113897.6,0.004]]]
["binance-futures","BTCUSDT",1757548781917,[[113896.7,6.379],[113896.6,0.006],[113896.5,0.004],[113896.4,0.002],[113896.3,0.004]],[[113896.8,11.35],[113896.9,0.07],[113897.0,0.002],[113897.5,0.002],[113897.6,0.004]]]
["binance-futures","BTCUSDT",1757548781963,[[113896.7,6.379],[113896.6,0.006],[113896.5,0.004],[113896.4,0.002],[113896.3,0.004]],[[113896.8,11.35],[113896.9,0.07],[113897.0,0.002],[113897.5,0.002],[113897.6,0.004]]]
["binance-futures","BTCUSDT",1757548782021,[[113896.7,6.38],[113896.6,0.006],[113896.5,0.004],[113896.4,0.002],[113896.3,0.004]],[[113896.8,11.456],[113896.9,0.07],[113897.0,0.002],[113897.5,0.002],[113897.6,0.004]]]
["binance-futures","BTCUSDT",1757548782073,[[113896.7,6.379],[113896.6,0.006],[113896.5,0.004],[113896.4,0.002],[113896.3,0.004]],[[113896.8,11.435],[113896.9,0.07],[113897.0,0.002],[113897.5,0.002],[113897.6,0.004]]]
["binance-futures","BTCUSDT",1757548782124,[[113896.7,6.353],[113896.6,0.006],[113896.5,0.004],[113896.4,0.002],[113896.3,0.004]],[[113896.8,11.435],[113896.9,0.076],[113897.0,0.002],[113897.5,0.002],[113897.6,0.004]]]
["binance-futures","BTCUSDT",1757548782175,[[113896.7,6.168],[113896.6,0.006],[113896.5,0.004],[113896.4,0.002],[113896.3,0.004]],[[113896.8,11.435],[113896.9,0.07],[113897.0,0.002],[113897.5,0.002],[113897.6,0.004]]]
["binance-futures","BTCUSDT",1757548782225,[[113896.7,6.385],[113896.6,0.006],[113896.5,0.004],[113896.4,0.002],[113896.3,0.004]],[[113896.8,11.434],[113896.9,0.07],[113897.0,0.002],[113897.5,0.002],[113897.6,0.004]]]
["binance-futures","BTCUSDT",1757548782279,[[113896.7,6.385],[113896.6,0.006],[113896.5,0.004],[113896.4,0.002],[113896.3,0.004]],[[113896.8,11.434],[113896.9,0.07],[113897.0,0.002],[113897.5,0.002],[113897.6,0.004]]]
["binance-futures","BTCUSDT",1757548782329,[[113896.7,6.385],[113896.6,0.006],[113896.5,0.004],[113896.4,0.002],[113896.3,0.004]],[[113896.8,11.436],[113896.9,0.07],[113897.0,0.002],[113897.5,0.002],[113897.6,0.004]]]
["binance-futures","BTCUSDT",1757548782382,[[113896.7,6.213],[113896.6,0.006],[113896.5,0.004],[113896.4,0.002],[113896.3,0.004]],[[113896.8,11.922],[113896.9,0.07],[113897.0,0.002],[113897.5,0.002],[113897.6,0.004]]]
["binance-futures","BTCUSDT",1757548782432,[[113896.7,6.213],[113896.6,0.006],[113896.5,0.004],[113896.4,0.002],[113896.3,0.004]],[[113896.8,11.436],[113896.9,0.07],[113897.0,0.002],[113897.5,0.002],[113897.6,0.004]]]
["binance-futures","BTCUSDT",1757548782488,[[113896.7,6.213],[113896.6,0.006],[113896.5,0.004],[113896.4,0.002],[113896.3,0.004]],[[113896.8,11.436],[113896.9,0.066],[113897.0,0.002],[113897.5,0.002],[113897.6,0.004]]]
["binance-futures","BTCUSDT",1757548782542,[[113896.7,6.213],[113896.6,0.006],[113896.5,0.004],[113896.4,0.002],[113896.3,0.004]],[[113896.8,11.434],[113896.9,0.066],[113897.0,0.002],[113897.5,0.002],[113897.6,0.004]]]
["binance-futures","BTCUSDT",1757548782585,[[113896.7,6.037],[113896.6,0.006],[113896.5,0.004],[113896.4,0.002],[113896.3,0.004]],[[113896.8,11.434],[113896.9,0.066],[113897.0,0.002],[113897.5,0.002],[113897.6,0.004]]]
["binance-futures","BTCUSDT",1757548782646,[[113896.7,6.037],[113896.6,0.006],[113896.5,0.004],[113896.4,0.002],[113896.3,0.004]],[[113896.8,11.434],[113896.9,0.066],[113897.0,0.002],[113897.5,0.002],[113897.6,0.004]]]
["binance-futures","BTCUSDT",1757548782698,[[113896.7,6.037],[113896.6,0.006],[113896.5,0.004],[113896.4,0.002],[113896.3,0.004]],[[113896.8,11.434],[113896.9,0.066],[113897.0,0.002],[113897.5,0.002],[113897.6,0.004]]]
["binance-futures","BTCUSDT",1757548782752,[[113896.7,6.037],[113896.6,0.006],[113896.5,0.004],[113896.4,0.002],[113896.3,0.004]],[[113896.8,11.434],[113896.9,0.066],[113897.0,0.002],[113897.5,0.002],[113897.6,0.004]]]
["binance-futures","BTCUSDT",1757548782802,[[113896.7,6.037],[113896.6,0.006],[113896.5,0.004],[113896.4,0.002],[113896.3,0.004]],[[113896.8,11.434],[113896.9,0.066],[113897.0,0.002],[113897.5,0.002],[113897.6,0.004]]]
["binance-futures","BTCUSDT",1757548782858,[[113896.7,6.031],[113896.6,0.006],[113896.5,0.004],[113896.4,0.002],[113896.3,0.004]],[[113896.8,11.434],[113896.9,0.068],[113897.0,0.002],[113897.5,0.002],[113897.6,0.004]]]
["binance-futures","BTCUSDT",1757548782909,[[113896.7,6.031],[113896.6,0.006],[113896.5,0.004],[113896.4,0.002],[113896.3,0.004]],[[113896.8,11.434],[113896.9,0.07],[113897.0,0.002],[113897.5,0.002],[113897.6,0.004]]]
["binance-futures","BTCUSDT",1757548782962,[[113896.7,6.031],[113896.6,0.016],[113896.5,0.004],[113896.4,0.002],[113896.3,0.004]],[[113896.8,11.92],[113896.9,0.072],[113897.0,0.002],[113897.5,0.002],[113897.6,0.004]]]
["binance-futures","BTCUSDT",1757548783014,[[113896.7,5.826],[113896.6,0.016],[113896.5,0.004],[113896.4,0.002],[113896.3,0.004]],[[113896.8,11.92],[113896.9,0.072],[113897.0,0.002],[113897.5,0.002],[113897.6,0.004]]]
["binance-futures","BTCUSDT",1757548783069,[[113896.7,6.031],[113896.6,0.016],[113896.5,0.004],[113896.4,0.002],[113896.3,0.004]],[[113896.8,11.92],[113896.9,0.072],[113897.0,0.002],[113897.5,0.002],[113897.6,0.004]]]
["binance-futures","BTCUSDT",1757548783119,[[113896.7,6.031],[113896.6,0.016],[113896.5,0.004],[113896.4,0.002],[113896.3,0.004]],[[113896.8,11.9],[113896.9,0.07],[113897.0,0.002],[113897.5,0.002],[113897.6,0.004]]]
["binance-futures","BTCUSDT",1757548783173,[[113896.7,6.032],[113896.6,0.016],[113896.5,0.004],[113896.4,0.002],[113896.3,0.004]],[[113896.8,11.9],[113896.9,0.07],[113897.0,0.002],[113897.5,0.002],[113897.6,0.004]]]
["binance-futures","BTCUSDT",1757548783222,[[113896.7,6.032],[113896.6,0.016],[113896.5,0.004],[113896.4,0.002],[113896.3,0.004]],[[113896.8,11.901],[113896.9,0.07],[113897.0,0.002],[113897.5,0.002],[113897.6,0.004]]]
["binance-futures","BTCUSDT",1757548783275,[[113896.7,6.031],[113896.6,0.016],[113896.5,0.004],[113896.4,0.002],[113896.3,0.004]],[[113896.8,11.9],[113896.9,0.07],[113897.0,0.002],[113897.5,0.002],[113897.6,0.004]]]
["binance-futures","BTCUSDT",1757548783326,[[113896.7,6.031],[113896.6,0.016],[113896.5,0.004],[113896.4,0.002],[113896.3,0.004]],[[113896.8,11.9],[113896.9,0.07],[113897.0,0.002],[113897.5,0.002],[113897.6,0.004]]]
["binance-futures","BTCUSDT",1757548783377,[[113896.7,6.031],[113896.6,0.016],[113896.5,0.004],[113896.4,0.002],[113896.3,0.004]],[[113896.8,11.9],[113896.9,0.07],[113897.0,0.002],[113897.5,0.002],[113897.6,0.004]]]
["binance-futures","BTCUSDT",1757548783428,[[113896.7,6.04],[113896.6,0.016],[113896.5,0.004],[113896.4,0.002],[113896.3,0.004]],[[113896.8,11.883],[113896.9,0.07],[113897.0,0.002],[113897.5,0.002],[113897.6,0.004]]]
["binance-futures","BTCUSDT",1757548783479,[[113896.7,6.04],[113896.6,0.006],[113896.5,0.004],[113896.4,0.002],[113896.3,0.014]],[[113896.8,11.883],[113896.9,0.07],[113897.0,0.002],[113897.5,0.002],[113897.6,0.004]]]
["binance-futures","BTCUSDT",1757548783531,[[113896.7,6.136],[113896.6,0.006],[113896.5,0.004],[113896.4,0.002],[113896.3,0.014]],[[113896.8,11.877],[113896.9,0.07],[113897.0,0.002],[113897.5,0.002],[113897.6,0.004]]]
["binance-futures","BTCUSDT",1757548783582,[[113896.7,6.136],[113896.6,0.006],[113896.5,0.004],[113896.4,0.002],[113896.3,0.004]],[[113896.8,12.214],[113896.9,0.07],[113897.0,0.002],[113897.5,0.002],[113897.6,0.004]]]
["binance-futures","BTCUSDT",1757548783638,[[113896.7,5.96],[113896.6,0.016],[113896.5,0.004],[113896.4,0.002],[113896.3,0.004]],[[113896.8,11.391],[113896.9,0.07],[113897.0,0.002],[113897.5,0.002],[113897.6,0.004]]]
["binance-futures","BTCUSDT",1757548783684,[[113896.7,5.96],[113896.6,0.016],[113896.5,0.004],[113896.4,0.002],[113896.3,0.004]],[[113896.8,11.391],[113896.9,0.07],[113897.0,0.002],[113897.5,0.002],[113897.6,0.004]]]
["binance-futures","BTCUSDT",1757548783743,[[113896.7,5.96],[113896.6,0.016],[113896.5,0.004],[113896.4,0.002],[113896.3,0.004]],[[113896.8,11.391],[113896.9,0.07],[113897.0,0.002],[113897.5,0.002],[113897.6,0.004]]]
["binance-futures","BTCUSDT",1757548783795,[[113896.7,5.96],[113896.6,0.016],[113896.5,0.004],[113896.4,0.002],[113896.3,0.004]],[[113896.8,11.877],[113896.9,0.07],[113897.0,0.002],[113897.5,0.002],[113897.6,0.004]]]
["binance-futures","BTCUSDT",1757548783845,[[113896.7,5.749],[113896.6,0.016],[113896.5,0.004],[113896.4,0.002],[113896.3,0.004]],[[113896.8,11.877],[113896.9,0.072],[113897.0,0.002],[113897.5,0.002],[113897.6,0.004]]]
["binance-futures","BTCUSDT",1757548783898,[[113896.7,5.749],[113896.6,0.016],[113896.5,0.004],[113896.4,0.002],[113896.3,0.004]],[[113896.8,11.391],[113896.9,0.074],[113897.0,0.002],[113897.5,0.002],[113897.6,0.004]]]
["binance-futures","BTCUSDT",1757548783947,[[113896.7,5.749],[113896.6,0.016],[113896.5,0.004],[113896.4,0.002],[113896.3,0.004]],[[113896.8,11.728],[113896.9,0.076],[113897.0,0.002],[113897.5,0.002],[113897.6,0.004]]]
["binance-futures","BTCUSDT",1757548784002,[[113896.7,5.749],[113896.6,0.016],[113896.5,0.004],[113896.4,0.002],[113896.3,0.004]],[[113896.8,11.728],[113896.9,0.07],[113897.0,0.002],[113897.5,0.002],[113897.6,0.004]]]
["binance-futures","BTCUSDT",1757548784054,[[113896.7,5.74],[113896.6,0.016],[113896.5,0.004],[113896.4,0.002],[113896.3,0.004]],[[113896.8,11.704],[113896.9,0.078],[113897.0,0.002],[113897.5,0.002],[113897.6,0.004]]]
["binance-futures","BTCUSDT",1757548784103,[[113896.7,5.74],[113896.6,0.016],[113896.5,0.004],[113896.4,0.002],[113896.3,0.004]],[[113896.8,11.704],[113896.9,0.07],[113897.0,0.002],[113897.5,0.002],[113897.6,0.004]]]
["binance-futures","BTCUSDT",1757548784158,[[113896.7,5.74],[113896.6,0.016],[113896.5,0.004],[113896.4,0.002],[113896.3,0.004]],[[113896.8,12.176],[113896.9,0.072],[113897.0,0.002],[113897.5,0.002],[113897.6,0.004]]]
["binance-futures","BTCUSDT",1757548784210,[[113896.7,5.74],[113896.6,0.016],[113896.5,0.004],[113896.4,0.002],[113896.3,0.004]],[[113896.8,11.69],[113896.9,0.07],[113897.0,0.002],[113897.5,0.002],[113897.6,0.004]]]
["binance-futures","BTCUSDT",1757548784262,[[113896.7,5.74],[113896.6,0.016],[113896.5,0.004],[113896.4,0.002],[113896.3,0.004]],[[113896.8,11.69],[113896.9,0.07],[113897.0,0.002],[113897.5,0.002],[113897.6,0.004]]]
["binance-futures","BTCUSDT",1757548784313,[[113896.7,5.74],[113896.6,0.016],[113896.5,0.004],[113896.4,0.002],[113896.3,0.004]],[[113896.8,11.69],[113896.9,0.07],[113897.0,0.002],[113897.5,0.002],[113897.6,0.004]]]
["binance-futures","BTCUSDT",1757548784362,[[113896.7,5.951],[113896.6,0.016],[113896.5,0.004],[113896.4,0.002],[113896.3,0.004]],[[113896.8,11.69],[113896.9,0.07],[113897.0,0.002],[113897.5,0.002],[113897.6,0.004]]]
["binance-futures","BTCUSDT",1757548784423,[[113896.7,5.951],[113896.6,0.016],[113896.5,0.004],[113896.4,0.002],[113896.3,0.004]],[[113896.8,11.69],[113896.9,0.07],[113897.0,0.002],[113897.5,0.002],[113897.6,0.004]]]
["binance-futures","BTCUSDT",1757548784474,[[113896.7,5.952],[113896.6,0.016],[113896.5,0.004],[113896.4,0.002],[113896.3,0.004]],[[113896.8,11.687],[113896.9,0.07],[113897.0,0.002],[113897.5,0.002],[113897.6,0.004]]]
["binance-futures","BTCUSDT",1757548784523,[[113896.7,5.952],[113896.6,0.016],[113896.5,0.004],[113896.4,0.002],[113896.3,0.004]],[[113896.8,11.687],[113896.9,0.07],[113897.0,0.002],[113897.5,0.002],[113897.6,0.004]]]
["binance-futures","BTCUSDT",1757548784575,[[113896.7,5.951],[113896.6,0.016],[113896.5,0.004],[113896.4,0.002],[113896.3,0.004]],[[113896.8,11.686],[113896.9,0.07],[113897.0,0.002],[113897.5,0.002],[113897.6,0.004]]]
["binance-futures","BTCUSDT",1757548784627,[[113896.7,5.679],[113896.6,0.006],[113896.5,0.004],[113896.4,0.002],[113896.3,0.004]],[[113896.8,11.686],[113896.9,0.072],[113897.0,0.002],[113897.5,0.002],[113897.6,0.004]]]
["binance-futures","BTCUSDT",1757548784677,[[113896.7,6.268],[113896.6,0.006],[113896.5,0.004],[113896.4,0.002],[113896.3,0.004]],[[113896.8,12.172],[113896.9,0.07],[113897.0,0.002],[113897.5,0.002],[113897.6,0.004]]]
["binance-futures","BTCUSDT",1757548784729,[[113896.7,6.268],[113896.6,0.006],[113896.5,0.004],[113896.4,0.002],[113896.3,0.004]],[[113896.8,12.172],[113896.9,0.07],[113897.0,0.002],[113897.5,0.002],[113897.6,0.004]]]
["binance-futures","BTCUSDT",1757548784779,[[113896.7,6.268],[113896.6,0.006],[113896.5,0.004],[113896.4,0.002],[113896.3,0.004]],[[113896.8,12.165],[113896.9,0.07],[113897.0,0.002],[113897.5,0.002],[113897.6,0.004]]]
["binance-futures","BTCUSDT",1757548784831,[[113896.7,5.863],[113896.6,0.006],[113896.5,0.004],[113896.4,0.002],[113896.3,0.004]],[[113896.8,12.165],[113896.9,0.07],[113897.0,0.002],[113897.5,0.002],[113897.6,0.004]]]
["binance-futures","BTCUSDT",1757548784882,[[113896.7,5.652],[113896.6,0.006],[113896.5,0.004],[113896.4,0.002],[113896.3,0.004]],[[113896.8,12.165],[113896.9,0.07],[113897.0,0.002],[113897.5,0.002],[113897.6,0.004]]]
["binance-futures","BTCUSDT",1757548784931,[[113896.7,5.652],[113896.6,0.006],[113896.5,0.004],[113896.4,0.002],[113896.3,0.004]],[[113896.8,12.165],[113896.9,0.074],[113897.0,0.002],[113897.5,0.002],[113897.6,0.004]]]
["binance-futures","BTCUSDT",1757548784986,[[113896.7,5.652],[113896.6,0.006],[113896.5,0.004],[113896.4,0.002],[113896.3,0.004]],[[113896.8,12.165],[113896.9,0.074],[113897.0,0.002],[113897.5,0.002],[113897.6,0.004]]]
["binance-futures","BTCUSDT",1757548785039,[[113896.7,5.652],[113896.6,0.006],[113896.5,0.004],[113896.4,0.002],[113896.3,0.004]],[[113896.8,12.165],[113896.9,0.074],[113897.0,0.002],[113897.5,0.002],[113897.6,0.004]]]
["binance-futures","BTCUSDT",1757548785093,[[113896.7,5.652],[113896.6,0.006],[113896.5,0.004],[113896.4,0.002],[113896.3,0.004]],[[113896.8,12.165],[113896.9,0.072],[113897.0,0.002],[113897.5,0.002],[113897.6,0.004]]]
["binance-futures","BTCUSDT",1757548785143,[[113896.7,3.843],[113896.6,0.004],[113896.5,0.004],[113896.4,0.002],[113896.3,0.004]],[[113896.8,12.171],[113896.9,0.07],[113897.0,0.002],[113897.5,0.002],[113897.6,0.004]]]
["binance-futures","BTCUSDT",1757548785197,[[113896.7,4.478],[113896.6,0.004],[113896.5,0.004],[113896.4,0.002],[113896.3,0.004]],[[113896.8,11.664],[113896.9,0.07],[113897.0,0.002],[113897.5,0.002],[113897.6,0.004]]]
["binance-futures","BTCUSDT",1757548785249,[[113896.7,4.449],[113896.6,0.004],[113896.5,0.004],[113896.4,0.002],[113896.3,0.004]],[[113896.8,12.15],[113896.9,0.07],[113897.0,0.002],[113897.5,0.002],[113897.6,0.004]]]
["binance-futures","BTCUSDT",1757548785298,[[113896.7,5.113],[113896.6,0.006],[113896.5,0.004],[113896.4,0.002],[113896.3,0.004]],[[113896.8,12.141],[113896.9,0.07],[113897.0,0.002],[113897.5,0.002],[113897.6,0.004]]]
["binance-futures","BTCUSDT",1757548785352,[[113896.7,5.115],[113896.6,0.006],[113896.5,0.004],[113896.4,0.002],[113896.3,0.004]],[[113896.8,12.135],[113896.9,0.069],[113897.0,0.001],[113897.5,0.002],[113897.6,0.004]]]
["binance-futures","BTCUSDT",1757548785405,[[113896.7,5.115],[113896.6,0.006],[113896.5,0.004],[113896.4,0.002],[113896.3,0.004]],[[113896.8,11.649],[113896.9,0.07],[113897.0,0.002],[113897.5,0.002],[113897.6,0.004]]]
["binance-futures","BTCUSDT",1757548785456,[[113896.7,5.124],[113896.6,0.006],[113896.5,0.004],[113896.4,0.002],[113896.3,0.004]],[[113896.8,12.137],[113896.9,0.07],[113897.0,0.002],[113897.5,0.002],[113897.6,0.004]]]
["binance-futures","BTCUSDT",1757548785504,[[113896.7,5.124],[113896.6,0.006],[113896.5,0.004],[113896.4,0.002],[113896.3,0.004]],[[113896.8,11.651],[113896.9,0.07],[113897.0,0.002],[113897.5,0.002],[113897.6,0.004]]]
["binance-futures","BTCUSDT",1757548785559,[[113896.7,5.211],[113896.6,0.006],[113896.5,0.004],[113896.4,0.002],[113896.3,0.004]],[[113896.8,11.651],[113896.9,0.07],[113897.0,0.002],[113897.5,0.002],[113897.6,0.004]]]
["binance-futures","BTCUSDT",1757548785609,[[113896.7,5.211],[113896.6,0.006],[113896.5,0.004],[113896.4,0.002],[113896.3,0.004]],[[113896.8,11.651],[113896.9,0.07],[113897.0,0.002],[113897.5,0.002],[113897.6,0.004]]]
["binance-futures","BTCUSDT",1757548785662,[[113896.7,5.211],[113896.6,0.006],[113896.5,0.004],[113896.4,0.002],[113896.3,0.004]],[[113896.8,11.651],[113896.9,0.07],[113897.0,0.002],[113897.5,0.002],[113897.6,0.004]]]
["binance-futures","BTCUSDT",1757548785717,[[113896.7,5.211],[113896.6,0.006],[113896.5,0.004],[113896.4,0.002],[113896.3,0.004]],[[113896.8,11.651],[113896.9,0.07],[113897.0,0.002],[113897.5,0.002],[113897.6,0.004]]]
["binance-futures","BTCUSDT",1757548785769,[[113896.7,5.211],[113896.6,0.006],[113896.5,0.004],[113896.4,0.002],[113896.3,0.004]],[[113896.8,11.651],[113896.9,0.07],[113897.0,0.002],[113897.5,0.002],[113897.6,0.004]]]
["binance-futures","BTCUSDT",1757548785821,[[113896.7,5.502],[113896.6,0.006],[113896.5,0.004],[113896.4,0.002],[113896.3,0.004]],[[113896.8,11.651],[113896.9,0.07],[113897.0,0.002],[113897.5,0.002],[113897.6,0.004]]]
["binance-futures","BTCUSDT",1757548785873,[[113896.7,6.082],[113896.6,0.006],[113896.5,0.004],[113896.4,0.002],[113896.3,0.004]],[[113896.8,11.887],[113896.9,0.069],[113897.0,0.001],[113897.5,0.002],[113897.6,0.004]]]
["binance-futures","BTCUSDT",1757548785922,[[113896.7,6.082],[113896.6,0.006],[113896.5,0.004],[113896.4,0.002],[113896.3,0.004]],[[113896.8,11.401],[113896.9,0.071],[113897.0,0.001],[113897.5,0.002],[113897.6,0.004]]]
["binance-futures","BTCUSDT",1757548785976,[[113896.7,6.083],[113896.6,0.006],[113896.5,0.004],[113896.4,0.002],[113896.3,0.004]],[[113896.8,11.064],[113896.9,0.071],[113897.0,0.001],[113897.5,0.002],[113897.6,0.004]]]
["binance-futures","BTCUSDT",1757548786027,[[113896.7,5.503],[113896.6,0.006],[113896.5,0.004],[113896.4,0.002],[113896.3,0.004]],[[113896.8,11.063],[113896.9,0.069],[113897.0,0.001],[113897.5,0.002],[113897.6,0.004]]]
["binance-futures","BTCUSDT",1757548786077,[[113896.7,5.928],[113896.6,0.006],[113896.5,0.004],[113896.4,0.002],[113896.3,0.004]],[[113896.8,11.256],[113896.9,0.071],[113897.0,0.001],[113897.5,0.002],[113897.6,0.004]]]
["binance-futures","BTCUSDT",1757548786128,[[113896.7,5.928],[113896.6,0.006],[113896.5,0.004],[113896.4,0.002],[113896.3,0.004]],[[113896.8,11.74],[113896.9,0.071],[113897.0,0.001],[113897.5,0.002],[113897.6,0.004]]]
["binance-futures","BTCUSDT",1757548786179,[[113896.7,5.928],[113896.6,0.006],[113896.5,0.004],[113896.4,0.002],[113896.3,0.004]],[[113896.8,11.401],[113896.9,0.069],[113897.0,0.001],[113897.5,0.002],[113897.6,0.004]]]
["binance-futures","BTCUSDT",1757548786233,[[113896.7,5.928],[113896.6,0.006],[113896.5,0.004],[113896.4,0.002],[113896.3,0.004]],[[113896.8,11.401],[113896.9,0.069],[113897.0,0.001],[113897.5,0.002],[113897.6,0.004]]]
["binance-futures","BTCUSDT",1757548786282,[[113896.7,6.082],[113896.6,0.006],[113896.5,0.004],[113896.4,0.002],[113896.3,0.004]],[[113896.8,11.064],[113896.9,0.07],[113897.0,0.002],[113897.5,0.002],[113897.6,0.004]]]
["binance-futures","BTCUSDT",1757548786331,[[113896.7,6.082],[113896.6,0.006],[113896.5,0.004],[113896.4,0.002],[113896.3,0.004]],[[113896.8,11.066],[113896.9,0.07],[113897.0,0.002],[113897.5,0.002],[113897.6,0.004]]]
["binance-futures","BTCUSDT",1757548786390,[[113896.7,6.082],[113896.6,0.006],[113896.5,0.004],[113896.4,0.002],[113896.3,0.004]],[[113896.8,11.552],[113896.9,0.07],[113897.0,0.002],[113897.5,0.002],[113897.6,0.004]]]
["binance-futures","BTCUSDT",1757548786442,[[113896.7,6.071],[113896.6,0.006],[113896.5,0.004],[113896.4,0.002],[113896.3,0.004]],[[113896.8,11.066],[113896.9,0.07],[113897.0,0.002],[113897.5,0.002],[113897.6,0.004]]]
["binance-futures","BTCUSDT",1757548786489,[[113896.7,6.071],[113896.6,0.006],[113896.5,0.004],[113896.4,0.002],[113896.3,0.004]],[[113896.8,11.066],[113896.9,0.07],[113897.0,0.002],[113897.5,0.002],[113897.6,0.004]]]
["binance-futures","BTCUSDT",1757548786545,[[113896.7,6.201],[113896.6,0.006],[113896.5,0.004],[113896.4,0.002],[113896.3,0.004]],[[113896.8,11.064],[113896.9,0.072],[113897.0,0.002],[113897.5,0.002],[113897.6,0.004]]]
["binance-futures","BTCUSDT",1757548786594,[[113896.7,6.201],[113896.6,0.006],[113896.5,0.004],[113896.4,0.002],[113896.3,0.004]],[[113896.8,12.29],[113896.9,0.07],[113897.0,0.002],[113897.5,0.002],[113897.6,0.004]]]
["binance-futures","BTCUSDT",1757548786648,[[113896.7,6.201],[113896.6,0.006],[113896.5,0.004],[113896.4,0.002],[113896.3,0.004]],[[113896.8,11.401],[113896.9,0.07],[113897.0,0.002],[113897.5,0.002],[113897.6,0.004]]]
["binance-futures","BTCUSDT",1757548786699,[[113896.7,6.201],[113896.6,0.006],[113896.5,0.004],[113896.4,0.002],[113896.3,0.004]],[[113896.8,11.064],[113896.9,0.07],[113897.0,0.002],[113897.5,0.002],[113897.6,0.004]]]
["binance-futures","BTCUSDT",1757548786752,[[113896.7,6.201],[113896.6,0.006],[113896.5,0.004],[113896.4,0.002],[113896.3,0.004]],[[113896.8,11.064],[113896.9,0.07],[113897.0,0.002],[113897.5,0.002],[113897.6,0.004]]]
["binance-futures","BTCUSDT",1757548786802,[[113896.7,6.201],[113896.6,0.006],[113896.5,0.004],[113896.4,0.002],[113896.3,0.004]],[[113896.8,11.064],[113896.9,0.07],[113897.0,0.002],[113897.5,0.002],[113897.6,0.004]]]
["binance-futures","BTCUSDT",1757548786859,[[113896.7,6.201],[113896.6,0.006],[113896.5,0.004],[113896.4,0.002],[113896.3,0.004]],[[113896.8,11.065],[113896.9,0.07],[113897.0,0.002],[113897.5,0.002],[113897.6,0.004]]]
["binance-futures","BTCUSDT",1757548786902,[[113896.7,6.201],[113896.6,0.006],[113896.5,0.004],[113896.4,0.002],[113896.3,0.004]],[[113896.8,11.065],[113896.9,0.07],[113897.0,0.002],[113897.5,0.002],[113897.6,0.004]]]
["binance-futures","BTCUSDT",1757548786963,[[113896.7,6.201],[113896.6,0.006],[113896.5,0.004],[113896.4,0.002],[113896.3,0.004]],[[113896.8,11.065],[113896.9,0.07],[113897.0,0.002],[113897.5,0.002],[113897.6,0.004]]]
["binance-futures","BTCUSDT",1757548787018,[[113896.7,6.21],[113896.6,0.006],[113896.5,0.004],[113896.4,0.002],[113896.3,0.004]],[[113896.8,11.065],[113896.9,0.07],[113897.0,0.002],[113897.5,0.002],[113897.6,0.004]]]
["binance-futures","BTCUSDT",1757548787066,[[113896.7,6.181],[113896.6,0.006],[113896.5,0.004],[113896.4,0.002],[113896.3,0.004]],[[113896.8,11.051],[113896.9,0.072],[113897.0,0.002],[113897.5,0.002],[113897.6,0.004]]]
["binance-futures","BTCUSDT",1757548787120,[[113896.7,6.212],[113896.6,0.006],[113896.5,0.004],[113896.4,0.002],[113896.3,0.004]],[[113896.8,11.051],[113896.9,0.072],[113897.0,0.002],[113897.5,0.002],[113897.6,0.004]]]
["binance-futures","BTCUSDT",1757548787172,[[113896.7,6.212],[113896.6,0.006],[113896.5,0.004],[113896.4,0.002],[113896.3,0.004]],[[113896.8,11.051],[113896.9,0.07],[113897.0,0.002],[113897.5,0.002],[113897.6,0.004]]]
["binance-futures","BTCUSDT",1757548787222,[[113896.7,6.212],[113896.6,0.006],[113896.5,0.004],[113896.4,0.002],[113896.3,0.004]],[[113896.8,11.051],[113896.9,0.07],[113897.0,0.002],[113897.5,0.002],[113897.6,0.004]]]
["binance-futures","BTCUSDT",1757548787277,[[113896.7,6.212],[113896.6,0.006],[113896.5,0.004],[113896.4,0.002],[113896.3,0.004]],[[113896.8,11.052],[113896.9,0.07],[113897.0,0.002],[113897.5,0.002],[113897.6,0.004]]]
["binance-futures","BTCUSDT",1757548787327,[[113896.7,6.212],[113896.6,0.006],[113896.5,0.004],[113896.4,0.002],[113896.3,0.004]],[[113896.8,11.051],[113896.9,0.07],[113897.0,0.002],[113897.5,0.002],[113897.6,0.004]]]
["binance-futures","BTCUSDT",1757548787378,[[113896.7,6.212],[113896.6,0.006],[113896.5,0.004],[113896.4,0.002],[113896.3,0.004]],[[113896.8,11.051],[113896.9,0.07],[113897.0,0.002],[113897.5,0.002],[113897.6,0.004]]]
["binance-futures","BTCUSDT",1757548787429,[[113896.7,6.212],[113896.6,0.12],[113896.5,0.004],[113896.4,0.002],[113896.3,0.004]],[[113896.8,11.051],[113896.9,0.07],[113897.0,0.002],[113897.5,0.002],[113897.6,0.004]]]
["binance-futures","BTCUSDT",1757548787480,[[113896.7,6.212],[113896.6,0.12],[113896.5,0.004],[113896.4,0.002],[113896.3,0.004]],[[113896.8,11.051],[113896.9,0.07],[113897.0,0.002],[113897.5,0.002],[113897.6,0.004]]]
["binance-futures","BTCUSDT",1757548787532,[[113896.7,6.212],[113896.6,0.12],[113896.5,0.004],[113896.4,0.002],[113896.3,0.004]],[[113896.8,11.051],[113896.9,0.074],[113897.0,0.002],[113897.5,0.002],[113897.6,0.004]]]
["binance-futures","BTCUSDT",1757548787583,[[113896.7,6.21],[113896.6,0.12],[113896.5,0.004],[113896.4,0.002],[113896.3,0.004]],[[113896.8,11.051],[113896.9,0.07],[113897.0,0.002],[113897.5,0.002],[113897.6,0.004]]]
["binance-futures","BTCUSDT",1757548787631,[[113896.7,6.201],[113896.6,0.12],[113896.5,0.004],[113896.4,0.002],[113896.3,0.004]],[[113896.8,11.051],[113896.9,0.072],[113897.0,0.002],[113897.5,0.002],[113897.6,0.004]]]
["binance-futures","BTCUSDT",1757548787682,[[113896.7,6.201],[113896.6,0.12],[113896.5,0.004],[113896.4,0.002],[113896.3,0.004]],[[113896.8,11.051],[113896.9,0.07],[113897.0,0.002],[113897.5,0.002],[113897.6,0.004]]]
["binance-futures","BTCUSDT",1757548787743,[[113896.7,5.99],[113896.6,0.12],[113896.5,0.004],[113896.4,0.002],[113896.3,0.004]],[[113896.8,11.051],[113896.9,0.07],[113897.0,0.002],[113897.5,0.002],[113897.6,0.004]]]
["binance-futures","BTCUSDT",1757548787794,[[113896.7,5.99],[113896.6,0.12],[113896.5,0.004],[113896.4,0.002],[113896.3,0.004]],[[113896.8,11.051],[113896.9,0.07],[113897.0,0.002],[113897.5,0.002],[113897.6,0.004]]]
["binance-futures","BTCUSDT",1757548787843,[[113896.7,5.99],[113896.6,0.12],[113896.5,0.004],[113896.4,0.002],[113896.3,0.004]],[[113896.8,11.051],[113896.9,0.074],[113897.0,0.002],[113897.5,0.002],[113897.6,0.004]]]
["binance-futures","BTCUSDT",1757548787896,[[113896.7,5.99],[113896.6,0.12],[113896.5,0.004],[113896.4,0.002],[113896.3,0.004]],[[113896.8,11.051],[113896.9,0.076],[113897.0,0.002],[113897.5,0.002],[113897.6,0.004]]]
["binance-futures","BTCUSDT",1757548787944,[[113896.7,5.99],[113896.6,0.12],[113896.5,0.004],[113896.4,0.002],[113896.3,0.004]],[[113896.8,11.051],[113896.9,0.07],[113897.0,0.002],[113897.5,0.002],[113897.6,0.004]]]
["binance-futures","BTCUSDT",1757548788002,[[113896.7,5.99],[113896.6,0.12],[113896.5,0.004],[113896.4,0.002],[113896.3,0.004]],[[113896.8,11.051],[113896.9,0.07],[113897.0,0.002],[113897.5,0.002],[113897.6,0.004]]]
["binance-futures","BTCUSDT",1757548788042,[[113896.7,5.99],[113896.6,0.12],[113896.5,0.004],[113896.4,0.002],[113896.3,0.004]],[[113896.8,11.051],[113896.9,0.072],[113897.0,0.002],[113897.5,0.002],[113897.6,0.004]]]
["binance-futures","BTCUSDT",1757548788102,[[113896.7,5.99],[113896.6,0.12],[113896.5,0.004],[113896.4,0.002],[113896.3,0.004]],[[113896.8,11.051],[113896.9,0.07],[113897.0,0.002],[113897.5,0.002],[113897.6,0.004]]]
["binance-futures","BTCUSDT",1757548788159,[[113896.7,5.91],[113896.6,0.12],[113896.5,0.004],[113896.4,0.002],[113896.3,0.004]],[[113896.8,11.051],[113896.9,0.072],[113897.0,0.002],[113897.5,0.002],[113897.6,0.004]]]
["binance-futures","BTCUSDT",1757548788208,[[113896.7,6.121],[113896.6,0.12],[113896.5,0.004],[113896.4,0.002],[113896.3,0.004]],[[113896.8,11.051],[113896.9,0.07],[113897.0,0.002],[113897.5,0.002],[113897.6,0.004]]]
["binance-futures","BTCUSDT",1757548788262,[[113896.7,6.13],[113896.6,0.12],[113896.5,0.004],[113896.4,0.002],[113896.3,0.004]],[[113896.8,11.051],[113896.9,0.07],[113897.0,0.002],[113897.5,0.002],[113897.6,0.004]]]
["binance-futures","BTCUSDT",1757548788302,[[113896.7,6.131],[113896.6,0.12],[113896.5,0.004],[113896.4,0.002],[113896.3,0.004]],[[113896.8,11.051],[113896.9,0.07],[113897.0,0.002],[113897.5,0.002],[113897.6,0.004]]]
["binance-futures","BTCUSDT",1757548788367,[[113896.7,6.131],[113896.6,0.12],[113896.5,0.004],[113896.4,0.002],[113896.3,0.004]],[[113896.8,11.051],[113896.9,0.07],[113897.0,0.002],[113897.5,0.002],[113897.6,0.004]]]
["binance-futures","BTCUSDT",1757548788419,[[113896.7,6.131],[113896.6,0.12],[113896.5,0.004],[113896.4,0.002],[113896.3,0.004]],[[113896.8,11.051],[113896.9,0.07],[113897.0,0.002],[113897.5,0.002],[113897.6,0.004]]]
["binance-futures","BTCUSDT",1757548788472,[[113896.7,6.131],[113896.6,0.12],[113896.5,0.004],[113896.4,0.002],[113896.3,0.004]],[[113896.8,11.051],[113896.9,0.07],[113897.0,0.002],[113897.5,0.002],[113897.6,0.004]]]
["binance-futures","BTCUSDT",1757548788522,[[113896.7,6.131],[113896.6,0.12],[113896.5,0.004],[113896.4,0.002],[113896.3,0.004]],[[113896.8,11.051],[113896.9,0.07],[113897.0,0.002],[113897.5,0.002],[113897.6,0.004]]]
["binance-futures","BTCUSDT",1757548788577,[[113896.7,6.132],[113896.6,0.12],[113896.5,0.004],[113896.4,0.002],[113896.3,0.004]],[[113896.8,11.052],[113896.9,0.07],[113897.0,0.002],[113897.5,0.002],[113897.6,0.004]]]
["binance-futures","BTCUSDT",1757548788629,[[113896.7,6.131],[113896.6,0.12],[113896.5,0.004],[113896.4,0.002],[113896.3,0.004]],[[113896.8,11.051],[113896.9,0.076],[113897.0,0.002],[113897.5,0.002],[113897.6,0.004]]]
["binance-futures","BTCUSDT",1757548788680,[[113896.7,6.131],[113896.6,0.12],[113896.5,0.004],[113896.4,0.002],[113896.3,0.004]],[[113896.8,11.051],[113896.9,0.072],[113897.0,0.002],[113897.5,0.002],[113897.6,0.004]]]
["binance-futures","BTCUSDT",1757548788730,[[113896.7,5.949],[113896.6,0.12],[113896.5,0.004],[113896.4,0.002],[113896.3,0.004]],[[113896.8,11.051],[113896.9,0.07],[113897.0,0.002],[113897.5,0.002],[113897.6,0.004]]]
["binance-futures","BTCUSDT",1757548788781,[[113896.7,5.92],[113896.6,0.12],[113896.5,0.004],[113896.4,0.002],[113896.3,0.004]],[[113896.8,11.051],[113896.9,0.07],[113897.0,0.002],[113897.5,0.002],[113897.6,0.004]]]
["binance-futures","BTCUSDT",1757548788833,[[113896.7,6.093],[113896.6,0.118],[113896.5,0.004],[113896.4,0.002],[113896.3,0.004]],[[113896.8,11.274],[113896.9,0.072],[113897.0,0.002],[113897.5,0.002],[113897.6,0.004]]]
["binance-futures","BTCUSDT",1757548788884,[[113896.7,6.103],[113896.6,0.12],[113896.5,0.004],[113896.4,0.002],[113896.3,0.004]],[[113896.8,11.274],[113896.9,0.072],[113897.0,0.002],[113897.5,0.002],[113897.6,0.004]]]
["binance-futures","BTCUSDT",1757548788944,[[113896.7,6.103],[113896.6,0.12],[113896.5,0.004],[113896.4,0.002],[113896.3,0.004]],[[113896.8,11.051],[113896.9,0.07],[113897.0,0.002],[113897.5,0.002],[113897.6,0.004]]]
["binance-futures","BTCUSDT",1757548788987,[[113896.7,6.103],[113896.6,0.12],[113896.5,0.004],[113896.4,0.002],[113896.3,0.004]],[[113896.8,11.051],[113896.9,0.07],[113897.0,0.002],[113897.5,0.002],[113897.6,0.004]]]
["binance-futures","BTCUSDT",1757548789042,[[113896.7,6.103],[113896.6,0.12],[113896.5,0.004],[113896.4,0.002],[113896.3,0.004]],[[113896.8,11.051],[113896.9,0.072],[113897.0,0.002],[113897.5,0.002],[113897.6,0.004]]]
["binance-futures","BTCUSDT",1757548789098,[[113896.7,6.103],[113896.6,0.12],[113896.5,0.004],[113896.4,0.002],[113896.3,0.004]],[[113896.8,11.051],[113896.9,0.07],[113897.0,0.002],[113897.5,0.002],[113897.6,0.004]]]
["binance-futures","BTCUSDT",1757548789152,[[113896.7,6.074],[113896.6,0.12],[113896.5,0.004],[113896.4,0.002],[113896.3,0.004]],[[113896.8,11.051],[113896.9,0.07],[113897.0,0.002],[113897.5,0.002],[113897.6,0.004]]]
["binance-futures","BTCUSDT",1757548789202,[[113896.7,6.074],[113896.6,0.12],[113896.5,0.004],[113896.4,0.002],[113896.3,0.004]],[[113896.8,11.062],[113896.9,0.07],[113897.0,0.002],[113897.5,0.002],[113897.6,0.004]]]
["binance-futures","BTCUSDT",1757548789255,[[113896.7,6.074],[113896.6,0.12],[113896.5,0.004],[113896.4,0.002],[113896.3,0.004]],[[113896.8,11.062],[113896.9,0.07],[113897.0,0.002],[113897.5,0.002],[113897.6,0.004]]]
["binance-futures","BTCUSDT",1757548789307,[[113896.7,6.074],[113896.6,0.12],[113896.5,0.004],[113896.4,0.002],[113896.3,0.004]],[[113896.8,11.887],[113896.9,0.07],[113897.0,0.002],[113897.5,0.002],[113897.6,0.004]]]
["binance-futures","BTCUSDT",1757548789360,[[113896.7,6.074],[113896.6,0.12],[113896.5,0.004],[113896.4,0.002],[113896.3,0.004]],[[113896.8,11.401],[113896.9,0.07],[113897.0,0.002],[113897.5,0.002],[113897.6,0.004]]]
["binance-futures","BTCUSDT",1757548789411,[[113896.7,5.494],[113896.6,0.12],[113896.5,0.004],[113896.4,0.002],[113896.3,0.004]],[[113896.8,11.401],[113896.9,0.07],[113897.0,0.002],[113897.5,0.002],[113897.6,0.004]]]
["binance-futures","BTCUSDT",1757548789464,[[113896.7,5.533],[113896.6,0.12],[113896.5,0.004],[113896.4,0.002],[113896.3,0.004]],[[113896.8,11.401],[113896.9,0.07],[113897.0,0.002],[113897.5,0.002],[113897.6,0.004]]]
["binance-futures","BTCUSDT",1757548789519,[[113896.7,6.233],[113896.6,0.12],[113896.5,0.004],[113896.4,0.002],[113896.3,0.004]],[[113896.8,11.399],[113896.9,0.07],[113897.0,0.002],[113897.5,0.002],[113897.6,0.004]]]
["binance-futures","BTCUSDT",1757548789572,[[113896.7,6.204],[113896.6,0.12],[113896.5,0.004],[113896.4,0.002],[113896.3,0.004]],[[113896.8,11.399],[113896.9,0.07],[113897.0,0.002],[113897.5,0.002],[113897.6,0.004]]]
["binance-futures","BTCUSDT",1757548789622,[[113896.7,6.213],[113896.6,0.12],[113896.5,0.004],[113896.4,0.002],[113896.3,0.004]],[[113896.8,11.394],[113896.9,0.07],[113897.0,0.002],[113897.5,0.002],[113897.6,0.004]]]
["binance-futures","BTCUSDT",1757548789679,[[113896.7,6.214],[113896.6,0.12],[113896.5,0.004],[113896.4,0.002],[113896.3,0.004]],[[113896.8,11.051],[113896.9,0.07],[113897.0,0.002],[113897.5,0.002],[113897.6,0.004]]]
["binance-futures","BTCUSDT",1757548789730,[[113896.7,6.213],[113896.6,0.12],[113896.5,0.004],[113896.4,0.002],[113896.3,0.004]],[[113896.8,11.05],[113896.9,0.07],[113897.0,0.002],[113897.5,0.002],[113897.6,0.004]]]
["binance-futures","BTCUSDT",1757548789781,[[113896.7,6.213],[113896.6,0.12],[113896.5,0.004],[113896.4,0.002],[113896.3,0.004]],[[113896.8,11.05],[113896.9,0.07],[113897.0,0.002],[113897.5,0.002],[113897.6,0.004]]]
["binance-futures","BTCUSDT",1757548789832,[[113896.7,6.213],[113896.6,0.12],[113896.5,0.004],[113896.4,0.002],[113896.3,0.004]],[[113896.8,11.05],[113896.9,0.076],[113897.0,0.002],[113897.5,0.002],[113897.6,0.004]]]
["binance-futures","BTCUSDT",1757548789883,[[113896.7,6.031],[113896.6,0.12],[113896.5,0.004],[113896.4,0.002],[113896.3,0.004]],[[113896.8,11.046],[113896.9,0.07],[113897.0,0.002],[113897.5,0.002],[113897.6,0.004]]]
["binance-futures","BTCUSDT",1757548789933,[[113896.7,6.002],[113896.6,0.12],[113896.5,0.004],[113896.4,0.002],[113896.3,0.004]],[[113896.8,11.05],[113896.9,0.07],[113897.0,0.002],[113897.5,0.002],[113897.6,0.004]]]
["binance-futures","BTCUSDT",1757548789983,[[113896.7,6.002],[113896.6,0.12],[113896.5,0.004],[113896.4,0.002],[113896.3,0.004]],[[113896.8,11.05],[113896.9,0.07],[113897.0,0.002],[113897.5,0.002],[113897.6,0.004]]]
["binance-futures","BTCUSDT",1757548790042,[[113896.7,5.992],[113896.6,0.12],[113896.5,0.004],[113896.4,0.002],[113896.3,0.004]],[[113896.8,11.05],[113896.9,0.072],[113897.0,0.002],[113897.5,0.002],[113897.6,0.004]]]
["binance-futures","BTCUSDT",1757548790083,[[113896.7,5.992],[113896.6,0.12],[113896.5,0.004],[113896.4,0.002],[113896.3,0.004]],[[113896.8,10.646],[113896.9,0.07],[113897.0,0.002],[113897.5,0.002],[113897.6,0.004]]]
["binance-futures","BTCUSDT",1757548790142,[[113896.7,5.992],[113896.6,0.12],[113896.5,0.004],[113896.4,0.002],[113896.3,0.004]],[[113896.8,10.978],[113896.9,0.076],[113897.0,0.002],[113897.5,0.002],[113897.6,0.004]]]
["binance-futures","BTCUSDT",1757548790203,[[113896.7,5.992],[113896.6,0.12],[113896.5,0.004],[113896.4,0.002],[113896.3,0.004]],[[113896.8,10.641],[113896.9,0.07],[113897.0,0.002],[113897.5,0.002],[113897.6,0.004]]]
["binance-futures","BTCUSDT",1757548790257,[[113896.7,6.203],[113896.6,0.12],[113896.5,0.004],[113896.4,0.002],[113896.3,0.004]],[[113896.8,11.103],[113896.9,0.07],[113897.0,0.002],[113897.5,0.002],[113897.6,0.004]]]
["binance-futures","BTCUSDT",1757548790302,[[113896.7,6.203],[113896.6,0.12],[113896.5,0.004],[113896.4,0.002],[113896.3,0.004]],[[113896.8,10.619],[113896.9,0.07],[113897.0,0.002],[113897.5,0.002],[113897.6,0.004]]]
["binance-futures","BTCUSDT",1757548790368,[[113896.7,6.2],[113896.6,0.12],[113896.5,0.004],[113896.4,0.002],[113896.3,0.004]],[[113896.8,10.617],[113896.9,0.07],[113897.0,0.002],[113897.5,0.002],[113897.6,0.004]]]
["binance-futures","BTCUSDT",1757548790419,[[113896.7,6.203],[113896.6,0.12],[113896.5,0.004],[113896.4,0.002],[113896.3,0.004]],[[113896.8,10.619],[113896.9,0.07],[113897.0,0.002],[113897.5,0.002],[113897.6,0.004]]]
["binance-futures","BTCUSDT",1757548790472,[[113896.7,6.203],[113896.6,0.12],[113896.5,0.004],[113896.4,0.002],[113896.3,0.004]],[[113896.8,10.619],[113896.9,0.07],[113897.0,0.002],[113897.5,0.002],[113897.6,0.004]]]
["binance-futures","BTCUSDT",1757548790520,[[113896.7,6.204],[113896.6,0.12],[113896.5,0.004],[113896.4,0.002],[113896.3,0.004]],[[113896.8,11.103],[113896.9,0.07],[113897.0,0.002],[113897.5,0.002],[113897.6,0.004]]]
["binance-futures","BTCUSDT",1757548790572,[[113896.7,6.202],[113896.6,0.12],[113896.5,0.004],[113896.4,0.002],[113896.3,0.004]],[[113896.8,10.621],[113896.9,0.07],[113897.0,0.002],[113897.5,0.002],[113897.6,0.004]]]
["binance-futures","BTCUSDT",1757548790628,[[113896.7,6.212],[113896.6,0.12],[113896.5,0.004],[113896.4,0.002],[113896.3,0.004]],[[113896.8,10.621],[113896.9,0.07],[113897.0,0.002],[113897.5,0.002],[113897.6,0.004]]]
["binance-futures","BTCUSDT",1757548790680,[[113896.7,6.212],[113896.6,0.12],[113896.5,0.004],[113896.4,0.002],[113896.3,0.004]],[[113896.8,10.621],[113896.9,0.07],[113897.0,0.002],[113897.5,0.002],[113897.6,0.004]]]
["binance-futures","BTCUSDT",1757548790730,[[113896.7,6.211],[113896.6,0.12],[113896.5,0.004],[113896.4,0.002],[113896.3,0.004]],[[113896.8,10.621],[113896.9,0.07],[113897.0,0.002],[113897.5,0.002],[113897.6,0.004]]]
["binance-futures","BTCUSDT",1757548790782,[[113896.7,6.211],[113896.6,0.12],[113896.5,0.004],[113896.4,0.002],[113896.3,0.004]],[[113896.8,10.621],[113896.9,0.07],[113897.0,0.002],[113897.5,0.002],[113897.6,0.004]]]
["binance-futures","BTCUSDT",1757548790833,[[113896.7,6.211],[113896.6,0.12],[113896.5,0.004],[113896.4,0.002],[113896.3,0.004]],[[113896.8,10.621],[113896.9,0.07],[113897.0,0.002],[113897.5,0.002],[113897.6,0.004]]]
["binance-futures","BTCUSDT",1757548790888,[[113896.7,6.029],[113896.6,0.12],[113896.5,0.004],[113896.4,0.002],[113896.3,0.004]],[[113896.8,10.621],[113896.9,0.07],[113897.0,0.002],[113897.5,0.002],[113897.6,0.004]]]
["binance-futures","BTCUSDT",1757548790939,[[113896.7,5.844],[113896.6,0.12],[113896.5,0.004],[113896.4,0.002],[113896.3,0.004]],[[113896.8,10.621],[113896.9,0.07],[113897.0,0.002],[113897.5,0.002],[113897.6,0.004]]]
["binance-futures","BTCUSDT",1757548790988,[[113896.7,5.844],[113896.6,0.12],[113896.5,0.004],[113896.4,0.002],[113896.3,0.004]],[[113896.8,10.621],[113896.9,0.07],[113897.0,0.002],[113897.5,0.002],[113897.6,0.004]]]
["binance-futures","BTCUSDT",1757548791043,[[113896.7,5.846],[113896.6,0.12],[113896.5,0.004],[113896.4,0.002],[113896.3,0.004]],[[113896.8,10.958],[113896.9,0.072],[113897.0,0.002],[113897.5,0.002],[113897.6,0.004]]]
["binance-futures","BTCUSDT",1757548791102,[[113896.7,5.846],[113896.6,0.12],[113896.5,0.004],[113896.4,0.002],[113896.3,0.004]],[[113896.8,10.958],[113896.9,0.07],[113897.0,0.002],[113897.5,0.002],[113897.6,0.004]]]
["binance-futures","BTCUSDT",1757548791159,[[113896.7,5.846],[113896.6,0.12],[113896.5,0.004],[113896.4,0.002],[113896.3,0.004]],[[113896.8,10.958],[113896.9,0.076],[113897.0,0.002],[113897.5,0.002],[113897.6,0.004]]]
["binance-futures","BTCUSDT",1757548791209,[[113896.7,5.846],[113896.6,0.12],[113896.5,0.004],[113896.4,0.002],[113896.3,0.004]],[[113896.8,10.958],[113896.9,0.07],[113897.0,0.002],[113897.5,0.002],[113897.6,0.004]]]
["binance-futures","BTCUSDT",1757548791259,[[113896.7,4.536],[113896.6,0.118],[113896.5,0.004],[113896.4,0.002],[113896.3,0.004]],[[113896.8,11.921],[113896.9,0.07],[113897.0,0.002],[113897.5,0.002],[113897.6,0.004]]]
["binance-futures","BTCUSDT",1757548791307,[[113896.7,4.536],[113896.6,0.118],[113896.5,0.004],[113896.4,0.002],[113896.3,0.004]],[[113896.8,12.579],[113896.9,0.07],[113897.0,0.002],[113897.5,0.002],[113897.6,0.004]]]
["binance-futures","BTCUSDT",1757548791362,[[113896.7,3.783],[113896.6,0.118],[113896.5,0.004],[113896.4,0.002],[113896.3,0.004]],[[113896.8,13.065],[113896.9,0.07],[113897.0,0.002],[113897.5,0.002],[113897.6,0.004]]]
["binance-futures","BTCUSDT",1757548791409,[[113896.7,4.534],[113896.6,0.118],[113896.5,0.004],[113896.4,0.002],[113896.3,0.004]],[[113896.8,12.579],[113896.9,0.07],[113897.0,0.002],[113897.5,0.002],[113897.6,0.004]]]
["binance-futures","BTCUSDT",1757548791469,[[113896.7,4.534],[113896.6,0.118],[113896.5,0.004],[113896.4,0.002],[113896.3,0.004]],[[113896.8,12.579],[113896.9,0.07],[113897.0,0.002],[113897.5,0.002],[113897.6,0.004]]]
["binance-futures","BTCUSDT",1757548791522,[[113896.7,4.745],[113896.6,0.118],[113896.5,0.004],[113896.4,0.002],[113896.3,0.004]],[[113896.8,11.829],[113896.9,0.07],[113897.0,0.002],[113897.5,0.002],[113897.6,0.004]]]
["binance-futures","BTCUSDT",1757548791579,[[113896.7,4.745],[113896.6,0.118],[113896.5,0.004],[113896.4,0.002],[113896.3,0.004]],[[113896.8,11.829],[113896.9,0.07],[113897.0,0.002],[113897.5,0.002],[113897.6,0.004]]]
["binance-futures","BTCUSDT",1757548791629,[[113896.7,5.325],[113896.6,0.118],[113896.5,0.004],[113896.4,0.002],[113896.3,0.004]],[[113896.8,11.83],[113896.9,0.07],[113897.0,0.002],[113897.5,0.002],[113897.6,0.004]]]
["binance-futures","BTCUSDT",1757548791680,[[113896.7,5.326],[113896.6,0.118],[113896.5,0.004],[113896.4,0.002],[113896.3,0.004]],[[113896.8,11.829],[113896.9,0.07],[113897.0,0.002],[113897.5,0.002],[113897.6,0.004]]]
["binance-futures","BTCUSDT",1757548791731,[[113896.7,5.325],[113896.6,0.118],[113896.5,0.004],[113896.4,0.002],[113896.3,0.004]],[[113896.8,11.492],[113896.9,0.07],[113897.0,0.002],[113897.5,0.002],[113897.6,0.004]]]
["binance-futures","BTCUSDT",1757548791782,[[113896.7,5.325],[113896.6,0.118],[113896.5,0.004],[113896.4,0.002],[113896.3,0.004]],[[113896.8,11.492],[113896.9,0.07],[113897.0,0.002],[113897.5,0.002],[113897.6,0.004]]]
["binance-futures","BTCUSDT",1757548791833,[[113896.7,5.334],[113896.6,0.118],[113896.5,0.004],[113896.4,0.002],[113896.3,0.004]],[[113896.8,11.759],[113896.9,0.076],[113897.0,0.002],[113897.5,0.002],[113897.6,0.004]]]
["binance-futures","BTCUSDT",1757548791887,[[113896.7,5.334],[113896.6,0.118],[113896.5,0.004],[113896.4,0.002],[113896.3,0.004]],[[113896.8,11.759],[113896.9,0.07],[113897.0,0.002],[113897.5,0.002],[113897.6,0.004]]]
["binance-futures","BTCUSDT",1757548791939,[[113896.7,5.152],[113896.6,0.118],[113896.5,0.004],[113896.4,0.002],[113896.3,0.004]],[[113896.8,11.759],[113896.9,0.07],[113897.0,0.002],[113897.5,0.002],[113897.6,0.004]]]
["binance-futures","BTCUSDT",1757548791989,[[113896.7,5.334],[113896.6,0.118],[113896.5,0.004],[113896.4,0.002],[113896.3,0.004]],[[113896.8,11.759],[113896.9,0.07],[113897.0,0.002],[113897.5,0.002],[113897.6,0.004]]]
["binance-futures","BTCUSDT",1757548792041,[[113896.7,5.334],[113896.6,0.118],[113896.5,0.004],[113896.4,0.002],[113896.3,0.004]],[[113896.8,11.759],[113896.9,0.07],[113897.0,0.002],[113897.5,0.002],[113897.6,0.004]]]
["binance-futures","BTCUSDT",1757548792086,[[113896.7,5.334],[113896.6,0.118],[113896.5,0.004],[113896.4,0.002],[113896.3,0.004]],[[113896.8,12.245],[113896.9,0.07],[113897.0,0.002],[113897.5,0.002],[113897.6,0.004]]]
["binance-futures","BTCUSDT",1757548792142,[[113896.7,5.334],[113896.6,0.118],[113896.5,0.004],[113896.4,0.002],[113896.3,0.004]],[[113896.8,11.759],[113896.9,0.074],[113897.0,0.002],[113897.5,0.002],[113897.6,0.004]]]
["binance-futures","BTCUSDT",1757548792197,[[113896.7,5.334],[113896.6,0.118],[113896.5,0.004],[113896.4,0.002],[113896.3,0.004]],[[113896.8,11.759],[113896.9,0.07],[113897.0,0.002],[113897.5,0.002],[113897.6,0.004]]]
["binance-futures","BTCUSDT",1757548792245,[[113896.7,5.334],[113896.6,0.118],[113896.5,0.004],[113896.4,0.002],[113896.3,0.004]],[[113896.8,11.759],[113896.9,0.07],[113897.0,0.002],[113897.5,0.002],[113897.6,0.004]]]
["binance-futures","BTCUSDT",1757548792300,[[113896.7,5.334],[113896.6,0.118],[113896.5,0.004],[113896.4,0.002],[113896.3,0.004]],[[113896.8,11.759],[113896.9,0.07],[113897.0,0.002],[113897.5,0.002],[113897.6,0.004]]]
["binance-futures","BTCUSDT",1757548792342,[[113896.7,5.123],[113896.6,0.118],[113896.5,0.004],[113896.4,0.002],[113896.3,0.004]],[[113896.8,11.492],[113896.9,0.07],[113897.0,0.002],[113897.5,0.002],[113897.6,0.004]]]
["binance-futures","BTCUSDT",1757548792404,[[113896.7,4.543],[113896.6,0.118],[113896.5,0.004],[113896.4,0.002],[113896.3,0.004]],[[113896.8,11.758],[113896.9,0.07],[113897.0,0.002],[113897.5,0.002],[113897.6,0.004]]]
["binance-futures","BTCUSDT",1757548792459,[[113896.7,4.534],[113896.6,0.118],[113896.5,0.004],[113896.4,0.002],[113896.3,0.004]],[[113896.8,11.758],[113896.9,0.07],[113897.0,0.002],[113897.5,0.002],[113897.6,0.004]]]
["binance-futures","BTCUSDT",1757548792510,[[113896.7,5.414],[113896.6,0.118],[113896.5,0.004],[113896.4,0.002],[113896.3,0.004]],[[113896.8,10.563],[113896.9,0.07],[113897.0,0.002],[113897.5,0.002],[113897.6,0.004]]]
["binance-futures","BTCUSDT",1757548792559,[[113896.7,5.414],[113896.6,0.118],[113896.5,0.004],[113896.4,0.002],[113896.3,0.004]],[[113896.8,10.616],[113896.9,0.07],[113897.0,0.002],[113897.5,0.002],[113897.6,0.004]]]
["binance-futures","BTCUSDT",1757548792609,[[113896.7,5.412],[113896.6,0.118],[113896.5,0.004],[113896.4,0.002],[113896.3,0.004]],[[113896.8,10.616],[113896.9,0.07],[113897.0,0.002],[113897.5,0.002],[113897.6,0.004]]]
["binance-futures","BTCUSDT",1757548792662,[[113896.7,5.412],[113896.6,0.118],[113896.5,0.004],[113896.4,0.002],[113896.3,0.004]],[[113896.8,10.616],[113896.9,0.07],[113897.0,0.002],[113897.5,0.002],[113897.6,0.004]]]
["binance-futures","BTCUSDT",1757548792718,[[113896.7,5.412],[113896.6,0.118],[113896.5,0.004],[113896.4,0.002],[113896.3,0.004]],[[113896.8,10.616],[113896.9,0.07],[113897.0,0.002],[113897.5,0.002],[113897.6,0.004]]]
["binance-futures","BTCUSDT",1757548792764,[[113896.7,5.412],[113896.6,0.118],[113896.5,0.004],[113896.4,0.002],[113896.3,0.004]],[[113896.8,10.616],[113896.9,0.07],[113897.0,0.002],[113897.5,0.002],[113897.6,0.004]]]
["binance-futures","BTCUSDT",1757548792822,[[113896.7,5.201],[113896.6,0.118],[113896.5,0.004],[113896.4,0.002],[113896.3,0.004]],[[113896.8,11.029],[113896.9,0.07],[113897.0,0.002],[113897.5,0.002],[113897.6,0.004]]]
["binance-futures","BTCUSDT",1757548792874,[[113896.7,5.201],[113896.6,0.118],[113896.5,0.004],[113896.4,0.002],[113896.3,0.004]],[[113896.8,11.017],[113896.9,0.07],[113897.0,0.008],[113897.5,0.002],[113897.6,0.004]]]
["binance-futures","BTCUSDT",1757548792923,[[113896.7,5.412],[113896.6,0.118],[113896.5,0.004],[113896.4,0.002],[113896.3,0.004]],[[113896.8,11.017],[113896.9,0.07],[113897.0,0.008],[113897.5,0.002],[113897.6,0.004]]]
["binance-futures","BTCUSDT",1757548792979,[[113896.7,5.394],[113896.6,0.118],[113896.5,0.004],[113896.4,0.002],[113896.3,0.004]],[[113896.8,11.013],[113896.9,0.07],[113897.0,0.008],[113897.5,0.002],[113897.6,0.004]]]
["binance-futures","BTCUSDT",1757548793022,[[113896.7,5.401],[113896.6,0.118],[113896.5,0.004],[113896.4,0.002],[113896.3,0.004]],[[113896.8,11.013],[113896.9,0.07],[113897.0,0.008],[113897.5,0.002],[113897.6,0.004]]]
["binance-futures","BTCUSDT",1757548793081,[[113896.7,5.402],[113896.6,0.118],[113896.5,0.004],[113896.4,0.002],[113896.3,0.004]],[[113896.8,11.013],[113896.9,0.07],[113897.0,0.008],[113897.5,0.002],[113897.6,0.004]]]
["binance-futures","BTCUSDT",1757548793132,[[113896.7,5.402],[113896.6,0.118],[113896.5,0.004],[113896.4,0.002],[113896.3,0.004]],[[113896.8,11.013],[113896.9,0.07],[113897.0,0.008],[113897.5,0.002],[113897.6,0.004]]]
["binance-futures","BTCUSDT",1757548793184,[[113896.7,5.401],[113896.6,0.118],[113896.5,0.004],[113896.4,0.002],[113896.3,0.004]],[[113896.8,11.013],[113896.9,0.07],[113897.0,0.008],[113897.5,0.002],[113897.6,0.004]]]
["binance-futures","BTCUSDT",1757548793233,[[113896.7,7.706],[113896.6,0.118],[113896.5,0.004],[113896.4,0.002],[113896.3,0.004]],[[113896.8,7.478],[113896.9,0.063],[113897.0,0.007],[113897.5,0.002],[113897.6,0.004]]]
["binance-futures","BTCUSDT",1757548793287,[[113896.7,7.708],[113896.6,0.118],[113896.5,0.004],[113896.4,0.002],[113896.3,0.004]],[[113896.8,7.478],[113896.9,0.063],[113897.0,0.007],[113897.5,0.002],[113897.6,0.004]]]
["binance-futures","BTCUSDT",1757548793339,[[113896.7,8.669],[113896.6,0.118],[113896.5,0.004],[113896.4,0.002],[113896.3,0.004]],[[113896.8,7.478],[113896.9,0.063],[113897.0,0.007],[113897.5,0.002],[113897.6,0.004]]]
["binance-futures","BTCUSDT",1757548793389,[[113896.7,8.723],[113896.6,0.118],[113896.5,0.005],[113896.4,0.002],[113896.3,0.004]],[[113896.8,7.478],[113896.9,0.065],[113897.0,0.006],[113897.5,0.002],[113897.6,0.004]]]
["binance-futures","BTCUSDT",1757548793441,[[113896.7,8.725],[113896.6,0.118],[113896.5,0.005],[113896.4,0.002],[113896.3,0.004]],[[113896.8,7.478],[113896.9,0.065],[113897.0,0.006],[113897.5,0.002],[113897.6,0.004]]]
["binance-futures","BTCUSDT",1757548793492,[[113896.7,8.709],[113896.6,0.118],[113896.5,0.005],[113896.4,0.002],[113896.3,0.004]],[[113896.8,7.478],[113896.9,0.065],[113897.0,0.006],[113897.5,0.002],[113897.6,0.004]]]
["binance-futures","BTCUSDT",1757548793542,[[113896.7,8.724],[113896.6,0.118],[113896.5,0.005],[113896.4,0.002],[113896.3,0.004]],[[113896.8,7.478],[113896.9,0.065],[113897.0,0.006],[113897.5,0.002],[113897.6,0.004]]]
["binance-futures","BTCUSDT",1757548793595,[[113896.7,8.724],[113896.6,0.118],[113896.5,0.005],[113896.4,0.002],[113896.3,0.004]],[[113896.8,7.478],[113896.9,0.065],[113897.0,0.006],[113897.5,0.002],[113897.6,0.004]]]
["binance-futures","BTCUSDT",1757548793642,[[113896.7,8.696],[113896.6,0.118],[113896.5,0.005],[113896.4,0.002],[113896.3,0.004]],[[113896.8,7.478],[113896.9,0.065],[113897.0,0.006],[113897.5,0.002],[113897.6,0.004]]]
["binance-futures","BTCUSDT",1757548793705,[[113896.7,8.696],[113896.6,0.118],[113896.5,0.005],[113896.4,0.002],[113896.3,0.004]],[[113896.8,7.478],[113896.9,0.065],[113897.0,0.006],[113897.5,0.002],[113897.6,0.004]]]
["binance-futures","BTCUSDT",1757548793759,[[113896.7,8.696],[113896.6,0.118],[113896.5,0.005],[113896.4,0.002],[113896.3,0.004]],[[113896.8,7.478],[113896.9,0.065],[113897.0,0.006],[113897.5,0.002],[113897.6,0.004]]]
["binance-futures","BTCUSDT",1757548793810,[[113896.7,6.552],[113896.6,0.118],[113896.5,0.004],[113896.4,0.002],[113896.3,0.004]],[[113896.8,10.329],[113896.9,0.066],[113897.0,0.007],[113897.5,0.002],[113897.6,0.004]]]
["binance-futures","BTCUSDT",1757548793859,[[113896.7,6.552],[113896.6,0.118],[113896.5,0.004],[113896.4,0.002],[113896.3,0.004]],[[113896.8,10.329],[113896.9,0.066],[113897.0,0.007],[113897.5,0.002],[113897.6,0.004]]]
["binance-futures","BTCUSDT",1757548793910,[[113896.7,5.802],[113896.6,0.118],[113896.5,0.004],[113896.4,0.002],[113896.3,0.004]],[[113896.8,10.335],[113896.9,0.066],[113897.0,0.007],[113897.5,0.002],[113897.6,0.004]]]
["binance-futures","BTCUSDT",1757548793964,[[113896.7,5.802],[113896.6,0.118],[113896.5,0.004],[113896.4,0.002],[113896.3,0.004]],[[113896.8,10.375],[113896.9,0.066],[113897.0,0.007],[113897.5,0.002],[113897.6,0.004]]]
["binance-futures","BTCUSDT",1757548794017,[[113896.7,5.802],[113896.6,0.118],[113896.5,0.004],[113896.4,0.002],[113896.3,0.004]],[[113896.8,10.375],[113896.9,0.066],[113897.0,0.007],[113897.5,0.002],[113897.6,0.004]]]
["binance-futures","BTCUSDT",1757548794068,[[113896.7,5.802],[113896.6,0.118],[113896.5,0.004],[113896.4,0.002],[113896.3,0.004]],[[113896.8,10.335],[113896.9,0.066],[113897.0,0.007],[113897.5,0.002],[113897.6,0.004]]]
["binance-futures","BTCUSDT",1757548794119,[[113896.7,5.802],[113896.6,0.118],[113896.5,0.004],[113896.4,0.002],[113896.3,0.004]],[[113896.8,10.335],[113896.9,0.066],[113897.0,0.007],[113897.5,0.002],[113897.6,0.004]]]
["binance-futures","BTCUSDT",1757548794166,[[113896.7,5.802],[113896.6,0.118],[113896.5,0.004],[113896.4,0.002],[113896.3,0.004]],[[113896.8,10.335],[113896.9,0.066],[113897.0,0.007],[113897.5,0.002],[113897.6,0.004]]]
["binance-futures","BTCUSDT",1757548794219,[[113896.7,5.812],[113896.6,0.118],[113896.5,0.004],[113896.4,0.002],[113896.3,0.004]],[[113896.8,10.335],[113896.9,0.066],[113897.0,0.007],[113897.5,0.002],[113897.6,0.004]]]
["binance-futures","BTCUSDT",1757548794272,[[113896.7,5.812],[113896.6,0.118],[113896.5,0.004],[113896.4,0.002],[113896.3,0.004]],[[113896.8,10.331],[113896.9,0.066],[113897.0,0.007],[113897.5,0.002],[113897.6,0.004]]]
["binance-futures","BTCUSDT",1757548794319,[[113896.7,5.812],[113896.6,0.118],[113896.5,0.004],[113896.4,0.002],[113896.3,0.004]],[[113896.8,10.331],[113896.9,0.066],[113897.0,0.007],[113897.5,0.002],[113897.6,0.004]]]
["binance-futures","BTCUSDT",1757548794378,[[113896.7,5.812],[113896.6,0.118],[113896.5,0.004],[113896.4,0.002],[113896.3,0.004]],[[113896.8,10.303],[113896.9,0.066],[113897.0,0.007],[113897.5,0.002],[113897.6,0.004]]]
["binance-futures","BTCUSDT",1757548794433,[[113896.7,5.813],[113896.6,0.118],[113896.5,0.004],[113896.4,0.002],[113896.3,0.004]],[[113896.8,10.376],[113896.9,0.066],[113897.0,0.007],[113897.5,0.002],[113897.6,0.004]]]
["binance-futures","BTCUSDT",1757548794483,[[113896.7,5.813],[113896.6,0.118],[113896.5,0.004],[113896.4,0.002],[113896.3,0.004]],[[113896.8,10.376],[113896.9,0.066],[113897.0,0.007],[113897.5,0.002],[113897.6,0.004]]]
["binance-futures","BTCUSDT",1757548794534,[[113896.7,5.813],[113896.6,0.118],[113896.5,0.004],[113896.4,0.002],[113896.3,0.004]],[[113896.8,10.376],[113896.9,0.066],[113897.0,0.007],[113897.5,0.002],[113897.6,0.004]]]
["binance-futures","BTCUSDT",1757548794585,[[113896.7,5.813],[113896.6,0.118],[113896.5,0.004],[113896.4,0.002],[113896.3,0.004]],[[113896.8,10.303],[113896.9,0.066],[113897.0,0.007],[113897.5,0.002],[113897.6,0.004]]]
["binance-futures","BTCUSDT",1757548794636,[[113896.7,5.813],[113896.6,0.118],[113896.5,0.004],[113896.4,0.002],[113896.3,0.004]],[[113896.8,10.303],[113896.9,0.066],[113897.0,0.007],[113897.5,0.002],[113897.6,0.004]]]
["binance-futures","BTCUSDT",1757548794687,[[113896.7,5.813],[113896.6,0.118],[113896.5,0.004],[113896.4,0.002],[113896.3,0.004]],[[113896.8,10.303],[113896.9,0.066],[113897.0,0.007],[113897.5,0.002],[113897.6,0.004]]]
["binance-futures","BTCUSDT",1757548794739,[[113896.7,5.813],[113896.6,0.118],[113896.5,0.004],[113896.4,0.002],[113896.3,0.004]],[[113896.8,10.303],[113896.9,0.066],[113897.0,0.007],[113897.5,0.002],[113897.6,0.004]]]
["binance-futures","BTCUSDT",1757548794788,[[113896.7,5.813],[113896.6,0.118],[113896.5,0.004],[113896.4,0.002],[113896.3,0.004]],[[113896.8,10.303],[113896.9,0.066],[113897.0,0.007],[113897.5,0.002],[113897.6,0.004]]]
["binance-futures","BTCUSDT",1757548794842,[[113896.7,5.803],[113896.6,0.118],[113896.5,0.004],[113896.4,0.002],[113896.3,0.004]],[[113896.8,10.303],[113896.9,0.066],[113897.0,0.007],[113897.5,0.002],[113897.6,0.004]]]
["binance-futures","BTCUSDT",1757548794899,[[113896.7,5.803],[113896.6,0.118],[113896.5,0.004],[113896.4,0.002],[113896.3,0.004]],[[113896.8,10.303],[113896.9,0.066],[113897.0,0.007],[113897.5,0.002],[113897.6,0.004]]]
["binance-futures","BTCUSDT",1757548794942,[[113896.7,5.803],[113896.6,0.118],[113896.5,0.004],[113896.4,0.002],[113896.3,0.004]],[[113896.8,10.303],[113896.9,0.066],[113897.0,0.007],[113897.5,0.002],[113897.6,0.004]]]
["binance-futures","BTCUSDT",1757548795004,[[113896.7,5.803],[113896.6,0.118],[113896.5,0.004],[113896.4,0.002],[113896.3,0.004]],[[113896.8,10.303],[113896.9,0.066],[113897.0,0.007],[113897.5,0.002],[113897.6,0.004]]]
["binance-futures","BTCUSDT",1757548795045,[[113896.7,5.774],[113896.6,0.118],[113896.5,0.004],[113896.4,0.002],[113896.3,0.004]],[[113896.8,10.303],[113896.9,0.066],[113897.0,0.007],[113897.5,0.002],[113897.6,0.004]]]
["binance-futures","BTCUSDT",1757548795102,[[113896.7,5.774],[113896.6,0.118],[113896.5,0.004],[113896.4,0.002],[113896.3,0.004]],[[113896.8,10.303],[113896.9,0.066],[113897.0,0.007],[113897.5,0.002],[113897.6,0.004]]]
["binance-futures","BTCUSDT",1757548795160,[[113896.7,5.774],[113896.6,0.118],[113896.5,0.004],[113896.4,0.002],[113896.3,0.004]],[[113896.8,10.3],[113896.9,0.065],[113897.0,0.006],[113897.5,0.002],[113897.6,0.004]]]
["binance-futures","BTCUSDT",1757548795207,[[113896.7,5.803],[113896.6,0.118],[113896.5,0.004],[113896.4,0.002],[113896.3,0.004]],[[113896.8,10.3],[113896.9,0.066],[113897.0,0.007],[113897.5,0.002],[113897.6,0.004]]]
["binance-futures","BTCUSDT",1757548795265,[[113896.7,5.768],[113896.6,0.118],[113896.5,0.004],[113896.4,0.002],[113896.3,0.004]],[[113896.8,10.3],[113896.9,0.066],[113897.0,0.007],[113897.5,0.002],[113897.6,0.004]]]
["binance-futures","BTCUSDT",1757548795317,[[113896.7,5.771],[113896.6,0.118],[113896.5,0.004],[113896.4,0.002],[113896.3,0.004]],[[113896.8,10.3],[113896.9,0.066],[113897.0,0.007],[113897.5,0.002],[113897.6,0.004]]]
["binance-futures","BTCUSDT",1757548795365,[[113896.7,5.391],[113896.6,0.118],[113896.5,0.004],[113896.4,0.002],[113896.3,0.004]],[[113896.8,10.3],[113896.9,0.066],[113897.0,0.007],[113897.5,0.002],[113897.6,0.004]]]
["binance-futures","BTCUSDT",1757548795423,[[113896.7,5.401],[113896.6,0.118],[113896.5,0.004],[113896.4,0.002],[113896.3,0.004]],[[113896.8,10.3],[113896.9,0.066],[113897.0,0.007],[113897.5,0.002],[113897.6,0.004]]]
["binance-futures","BTCUSDT",1757548795473,[[113896.7,5.401],[113896.6,0.118],[113896.5,0.004],[113896.4,0.002],[113896.3,0.004]],[[113896.8,10.3],[113896.9,0.066],[113897.0,0.007],[113897.5,0.002],[113897.6,0.004]]]
["binance-futures","BTCUSDT",1757548795526,[[113896.7,5.549],[113896.6,0.118],[113896.5,0.004],[113896.4,0.002],[113896.3,0.004]],[[113896.8,10.3],[113896.9,0.066],[113897.0,0.007],[113897.5,0.002],[113897.6,0.004]]]
["binance-futures","BTCUSDT",1757548795575,[[113896.7,5.549],[113896.6,0.118],[113896.5,0.004],[113896.4,0.002],[113896.3,0.004]],[[113896.8,10.301],[113896.9,0.066],[113897.0,0.007],[113897.5,0.002],[113897.6,0.004]]]
["binance-futures","BTCUSDT",1757548795622,[[113896.7,5.549],[113896.6,0.118],[113896.5,0.004],[113896.4,0.002],[113896.3,0.004]],[[113896.8,10.301],[113896.9,0.066],[113897.0,0.007],[113897.5,0.002],[113897.6,0.004]]]
["binance-futures","BTCUSDT",1757548795679,[[113896.7,5.549],[113896.6,0.118],[113896.5,0.004],[113896.4,0.002],[113896.3,0.004]],[[113896.8,10.299],[113896.9,0.066],[113897.0,0.007],[113897.5,0.002],[113897.6,0.004]]]
["binance-futures","BTCUSDT",1757548795734,[[113896.7,5.55],[113896.6,0.118],[113896.5,0.004],[113896.4,0.002],[113896.3,0.004]],[[113896.8,10.378],[113896.9,0.066],[113897.0,0.007],[113897.5,0.002],[113897.6,0.004]]]
["binance-futures","BTCUSDT",1757548795786,[[113896.7,5.549],[113896.6,0.118],[113896.5,0.004],[113896.4,0.002],[113896.3,0.004]],[[113896.8,10.377],[113896.9,0.066],[113897.0,0.007],[113897.5,0.002],[113897.6,0.004]]]
["binance-futures","BTCUSDT",1757548795836,[[113896.7,5.549],[113896.6,0.118],[113896.5,0.004],[113896.4,0.002],[113896.3,0.004]],[[113896.8,10.198],[113896.9,0.066],[113897.0,0.007],[113897.5,0.002],[113897.6,0.004]]]
["binance-futures","BTCUSDT",1757548795889,[[113896.7,5.548],[113896.6,0.118],[113896.5,0.004],[113896.4,0.002],[113896.3,0.004]],[[113896.8,10.198],[113896.9,0.066],[113897.0,0.007],[113897.5,0.002],[113897.6,0.004]]]
["binance-futures","BTCUSDT",1757548795939,[[113896.7,5.548],[113896.6,0.118],[113896.5,0.004],[113896.4,0.002],[113896.3,0.004]],[[113896.8,10.198],[113896.9,0.066],[113897.0,0.007],[113897.5,0.002],[113897.6,0.004]]]
["binance-futures","BTCUSDT",1757548795988,[[113896.7,5.366],[113896.6,0.118],[113896.5,0.004],[113896.4,0.002],[113896.3,0.004]],[[113896.8,10.198],[113896.9,0.066],[113897.0,0.007],[113897.5,0.002],[113897.6,0.004]]]
["binance-futures","BTCUSDT",1757548796044,[[113896.7,4.061],[113896.6,0.118],[113896.5,0.004],[113896.4,0.002],[113896.3,0.004]],[[113896.8,10.938],[113896.9,0.066],[113897.0,0.007],[113897.5,0.002],[113897.6,0.004]]]
["binance-futures","BTCUSDT",1757548796102,[[113896.7,3.936],[113896.6,0.118],[113896.5,0.004],[113896.4,0.002],[113896.3,0.004]],[[113896.8,10.938],[113896.9,0.066],[113897.0,0.007],[113897.5,0.002],[113897.6,0.004]]]
["binance-futures","BTCUSDT",1757548796147,[[113896.7,4.147],[113896.6,0.118],[113896.5,0.004],[113896.4,0.002],[113896.3,0.004]],[[113896.8,10.938],[113896.9,0.066],[113897.0,0.007],[113897.5,0.002],[113897.6,0.004]]]
["binance-futures","BTCUSDT",1757548796202,[[113896.7,4.147],[113896.6,0.118],[113896.5,0.004],[113896.4,0.002],[113896.3,0.004]],[[113896.8,10.938],[113896.9,0.066],[113897.0,0.008],[113897.5,0.002],[113897.6,0.004]]]
["binance-futures","BTCUSDT",1757548796259,[[113896.7,4.147],[113896.6,0.118],[113896.5,0.004],[113896.4,0.002],[113896.3,0.004]],[[113896.8,10.938],[113896.9,0.066],[113897.0,0.008],[113897.5,0.002],[113897.6,0.004]]]
["binance-futures","BTCUSDT",1757548796311,[[113896.7,4.132],[113896.6,0.118],[113896.5,0.004],[113896.4,0.002],[113896.3,0.004]],[[113896.8,10.938],[113896.9,0.066],[113897.0,0.008],[113897.5,0.002],[113897.6,0.004]]]
["binance-futures","BTCUSDT",1757548796362,[[113896.7,4.132],[113896.6,0.118],[113896.5,0.004],[113896.4,0.002],[113896.3,0.004]],[[113896.8,10.91],[113896.9,0.066],[113897.0,0.008],[113897.5,0.002],[113897.6,0.004]]]
["binance-futures","BTCUSDT",1757548796415,[[113896.7,4.712],[113896.6,0.118],[113896.5,0.004],[113896.4,0.002],[113896.3,0.004]],[[113896.8,10.904],[113896.9,0.066],[113897.0,0.008],[113897.5,0.002],[113897.6,0.004]]]
["binance-futures","BTCUSDT",1757548796464,[[113896.7,4.712],[113896.6,0.118],[113896.5,0.004],[113896.4,0.002],[113896.3,0.004]],[[113896.8,10.904],[113896.9,0.066],[113897.0,0.008],[113897.5,0.002],[113897.6,0.004]]]
["binance-futures","BTCUSDT",1757548796522,[[113896.7,4.712],[113896.6,0.118],[113896.5,0.004],[113896.4,0.002],[113896.3,0.004]],[[113896.8,10.802],[113896.9,0.066],[113897.0,0.008],[113897.5,0.002],[113897.6,0.004]]]
["binance-futures","BTCUSDT",1757548796584,[[113896.7,4.711],[113896.6,0.118],[113896.5,0.004],[113896.4,0.002],[113896.3,0.004]],[[113896.8,10.62],[113896.9,0.066],[113897.0,0.008],[113897.5,0.002],[113897.6,0.004]]]
["binance-futures","BTCUSDT",1757548796635,[[113896.7,4.71],[113896.6,0.118],[113896.5,0.004],[113896.4,0.002],[113896.3,0.004]],[[113896.8,10.62],[113896.9,0.066],[113897.0,0.008],[113897.5,0.002],[113897.6,0.004]]]
["binance-futures","BTCUSDT",1757548796687,[[113896.7,4.71],[113896.6,0.118],[113896.5,0.004],[113896.4,0.002],[113896.3,0.004]],[[113896.8,10.62],[113896.9,0.066],[113897.0,0.008],[113897.5,0.002],[113897.6,0.004]]]
["binance-futures","BTCUSDT",1757548796738,[[113896.7,4.71],[113896.6,0.118],[113896.5,0.004],[113896.4,0.002],[113896.3,0.004]],[[113896.8,10.62],[113896.9,0.066],[113897.0,0.008],[113897.5,0.002],[113897.6,0.004]]]
["binance-futures","BTCUSDT",1757548796789,[[113896.7,4.707],[113896.6,0.118],[113896.5,0.004],[113896.4,0.002],[113896.3,0.004]],[[113896.8,10.62],[113896.9,0.066],[113897.0,0.008],[113897.5,0.002],[113897.6,0.004]]]
["binance-futures","BTCUSDT",1757548796839,[[113896.7,3.805],[113896.6,0.118],[113896.5,0.004],[113896.4,0.002],[113896.3,0.004]],[[113896.8,10.283],[113896.9,0.066],[113897.0,0.008],[113897.5,0.002],[113897.6,0.004]]]
["binance-futures","BTCUSDT",1757548796889,[[113896.7,3.949],[113896.6,0.118],[113896.5,0.004],[113896.4,0.002],[113896.3,0.004]],[[113896.8,10.373],[113896.9,0.066],[113897.0,0.008],[113897.5,0.002],[113897.6,0.004]]]
["binance-futures","BTCUSDT",1757548796942,[[113896.7,5.267],[113896.6,0.118],[113896.5,0.004],[113896.4,0.002],[113896.3,0.004]],[[113896.8,10.373],[113896.9,0.066],[113897.0,0.008],[113897.5,0.002],[113897.6,0.004]]]
["binance-futures","BTCUSDT",1757548796999,[[113896.7,5.267],[113896.6,0.118],[113896.5,0.004],[113896.4,0.002],[113896.3,0.004]],[[113896.8,10.373],[113896.9,0.066],[113897.0,0.008],[113897.5,0.002],[113897.6,0.004]]]
["binance-futures","BTCUSDT",1757548797049,[[113896.7,5.267],[113896.6,0.118],[113896.5,0.004],[113896.4,0.002],[113896.3,0.004]],[[113896.8,10.353],[113896.9,0.066],[113897.0,0.008],[113897.5,0.002],[113897.6,0.004]]]
["binance-futures","BTCUSDT",1757548797105,[[113896.7,5.267],[113896.6,0.118],[113896.5,0.004],[113896.4,0.002],[113896.3,0.004]],[[113896.8,10.263],[113896.9,0.066],[113897.0,0.008],[113897.5,0.002],[113897.6,0.004]]]
["binance-futures","BTCUSDT",1757548797156,[[113896.7,5.269],[113896.6,0.118],[113896.5,0.004],[113896.4,0.002],[113896.3,0.004]],[[113896.8,10.263],[113896.9,0.066],[113897.0,0.008],[113897.5,0.002],[113897.6,0.004]]]
["binance-futures","BTCUSDT",1757548797202,[[113896.7,5.269],[113896.6,0.118],[113896.5,0.004],[113896.4,0.002],[113896.3,0.004]],[[113896.8,10.263],[113896.9,0.066],[113897.0,0.008],[113897.5,0.002],[113897.6,0.004]]]
["binance-futures","BTCUSDT",1757548797259,[[113896.7,5.259],[113896.6,0.118],[113896.5,0.004],[113896.4,0.002],[113896.3,0.004]],[[113896.8,10.6],[113896.9,0.066],[113897.0,0.008],[113897.5,0.002],[113897.6,0.004]]]
["binance-futures","BTCUSDT",1757548797306,[[113896.7,5.259],[113896.6,0.118],[113896.5,0.004],[113896.4,0.002],[113896.3,0.004]],[[113896.8,9.789],[113896.9,0.066],[113897.0,0.008],[113897.5,0.002],[113897.6,0.004]]]
["binance-futures","BTCUSDT",1757548797362,[[113896.7,5.259],[113896.6,0.118],[113896.5,0.004],[113896.4,0.002],[113896.3,0.004]],[[113896.8,9.789],[113896.9,0.066],[113897.0,0.008],[113897.5,0.002],[113897.6,0.004]]]
["binance-futures","BTCUSDT",1757548797416,[[113896.7,5.259],[113896.6,0.118],[113896.5,0.004],[113896.4,0.002],[113896.3,0.004]],[[113896.8,9.789],[113896.9,0.066],[113897.0,0.008],[113897.5,0.002],[113897.6,0.004]]]
["binance-futures","BTCUSDT",1757548797467,[[113896.7,5.259],[113896.6,0.118],[113896.5,0.004],[113896.4,0.002],[113896.3,0.004]],[[113896.8,9.788],[113896.9,0.066],[113897.0,0.007],[113897.5,0.002],[113897.6,0.004]]]
["binance-futures","BTCUSDT",1757548797522,[[113896.7,5.259],[113896.6,0.118],[113896.5,0.004],[113896.4,0.002],[113896.3,0.004]],[[113896.8,9.788],[113896.9,0.066],[113897.0,0.007],[113897.5,0.002],[113897.6,0.004]]]
["binance-futures","BTCUSDT",1757548797575,[[113896.7,5.259],[113896.6,0.118],[113896.5,0.004],[113896.4,0.002],[113896.3,0.004]],[[113896.8,9.788],[113896.9,0.066],[113897.0,0.007],[113897.5,0.002],[113897.6,0.004]]]
["binance-futures","BTCUSDT",1757548797627,[[113896.7,5.259],[113896.6,0.118],[113896.5,0.004],[113896.4,0.002],[113896.3,0.004]],[[113896.8,9.788],[113896.9,0.066],[113897.0,0.007],[113897.5,0.002],[113897.6,0.004]]]
["binance-futures","BTCUSDT",1757548797679,[[113896.7,5.259],[113896.6,0.118],[113896.5,0.004],[113896.4,0.002],[113896.3,0.004]],[[113896.8,9.788],[113896.9,0.066],[113897.0,0.007],[113897.5,0.002],[113897.6,0.004]]]
["binance-futures","BTCUSDT",1757548797731,[[113896.7,5.172],[113896.6,0.118],[113896.5,0.004],[113896.4,0.002],[113896.3,0.004]],[[113896.8,9.788],[113896.9,0.066],[113897.0,0.007],[113897.5,0.002],[113897.6,0.004]]]
["binance-futures","BTCUSDT",1757548797782,[[113896.7,5.172],[113896.6,0.118],[113896.5,0.004],[113896.4,0.002],[113896.3,0.004]],[[113896.8,9.788],[113896.9,0.066],[113897.0,0.007],[113897.5,0.002],[113897.6,0.004]]]
["binance-futures","BTCUSDT",1757548797836,[[113896.7,4.826],[113896.6,0.118],[113896.5,0.004],[113896.4,0.002],[113896.3,0.004]],[[113896.8,9.788],[113896.9,0.066],[113897.0,0.007],[113897.5,0.002],[113897.6,0.004]]]
["binance-futures","BTCUSDT",1757548797887,[[113896.7,4.823],[113896.6,0.118],[113896.5,0.004],[113896.4,0.002],[113896.3,0.004]],[[113896.8,9.788],[113896.9,0.066],[113897.0,0.007],[113897.5,0.002],[113897.6,0.004]]]
["binance-futures","BTCUSDT",1757548797937,[[113896.7,5.614],[113896.6,0.118],[113896.5,0.004],[113896.4,0.002],[113896.3,0.004]],[[113896.8,9.784],[113896.9,0.066],[113897.0,0.007],[113897.5,0.002],[113897.6,0.004]]]
["binance-futures","BTCUSDT",1757548797990,[[113896.7,5.034],[113896.6,0.118],[113896.5,0.004],[113896.4,0.002],[113896.3,0.004]],[[113896.8,9.784],[113896.9,0.066],[113897.0,0.007],[113897.5,0.002],[113897.6,0.004]]]
["binance-futures","BTCUSDT",1757548798040,[[113896.7,4.956],[113896.6,0.118],[113896.5,0.004],[113896.4,0.002],[113896.3,0.004]],[[113896.8,9.795],[113896.9,0.066],[113897.0,0.007],[113897.5,0.002],[113897.6,0.004]]]
["binance-futures","BTCUSDT",1757548798087,[[113896.7,4.936],[113896.6,0.118],[113896.5,0.004],[113896.4,0.002],[113896.3,0.004]],[[113896.8,10.371],[113896.9,0.066],[113897.0,0.007],[113897.5,0.002],[113897.6,0.004]]]
["binance-futures","BTCUSDT",1757548798142,[[113896.7,5.516],[113896.6,0.118],[113896.5,0.004],[113896.4,0.002],[113896.3,0.004]],[[113896.8,9.77],[113896.9,0.066],[113897.0,0.007],[113897.5,0.002],[113897.6,0.004]]]
["binance-futures","BTCUSDT",1757548798190,[[113896.7,5.516],[113896.6,0.118],[113896.5,0.004],[113896.4,0.002],[113896.3,0.004]],[[113896.8,9.77],[113896.9,0.066],[113897.0,0.007],[113897.5,0.002],[113897.6,0.004]]]
["binance-futures","BTCUSDT",1757548798246,[[113896.7,5.516],[113896.6,0.118],[113896.5,0.004],[113896.4,0.002],[113896.3,0.004]],[[113896.8,9.77],[113896.9,0.066],[113897.0,0.007],[113897.5,0.002],[113897.6,0.004]]]
["binance-futures","BTCUSDT",1757548798299,[[113896.7,5.516],[113896.6,0.118],[113896.5,0.004],[113896.4,0.002],[113896.3,0.004]],[[113896.8,9.77],[113896.9,0.066],[113897.0,0.007],[113897.5,0.002],[113897.6,0.004]]]
["binance-futures","BTCUSDT",1757548798354,[[113896.7,5.516],[113896.6,0.118],[113896.5,0.004],[113896.4,0.002],[113896.3,0.004]],[[113896.8,9.768],[113896.9,0.065],[113897.0,0.007],[113897.5,0.002],[113897.6,0.004]]]
["binance-futures","BTCUSDT",1757548798404,[[113896.7,4.936],[113896.6,0.118],[113896.5,0.004],[113896.4,0.002],[113896.3,0.004]],[[113896.8,10.357],[113896.9,0.066],[113897.0,0.007],[113897.5,0.002],[113897.6,0.004]]]
["binance-futures","BTCUSDT",1757548798456,[[113896.7,4.927],[113896.6,0.118],[113896.5,0.004],[113896.4,0.002],[113896.3,0.004]],[[113896.8,10.357],[113896.9,0.066],[113897.0,0.007],[113897.5,0.002],[113897.6,0.004]]]
["binance-futures","BTCUSDT",1757548798509,[[113896.7,5.001],[113896.6,0.118],[113896.5,0.004],[113896.4,0.002],[113896.3,0.004]],[[113896.8,10.357],[113896.9,0.066],[113897.0,0.007],[113897.5,0.002],[113897.6,0.004]]]
["binance-futures","BTCUSDT",1757548798562,[[113896.7,5.001],[113896.6,0.118],[113896.5,0.004],[113896.4,0.002],[113896.3,0.004]],[[113896.8,10.357],[113896.9,0.066],[113897.0,0.007],[113897.5,0.002],[113897.6,0.004]]]
["binance-futures","BTCUSDT",1757548798612,[[113896.7,5.316],[113896.6,0.118],[113896.5,0.004],[113896.4,0.002],[113896.3,0.004]],[[113896.8,9.77],[113896.9,0.066],[113897.0,0.007],[113897.5,0.002],[113897.6,0.004]]]
["binance-futures","BTCUSDT",1757548798665,[[113896.7,5.316],[113896.6,0.118],[113896.5,0.004],[113896.4,0.002],[113896.3,0.004]],[[113896.8,9.77],[113896.9,0.066],[113897.0,0.007],[113897.5,0.002],[113897.6,0.004]]]
["binance-futures","BTCUSDT",1757548798715,[[113896.7,5.316],[113896.6,0.118],[113896.5,0.004],[113896.4,0.002],[113896.3,0.004]],[[113896.8,9.77],[113896.9,0.066],[113897.0,0.007],[113897.5,0.002],[113897.6,0.004]]]
["binance-futures","BTCUSDT",1757548798763,[[113896.7,5.316],[113896.6,0.118],[113896.5,0.004],[113896.4,0.002],[113896.3,0.004]],[[113896.8,9.77],[113896.9,0.066],[113897.0,0.007],[113897.5,0.002],[113897.6,0.004]]]
["binance-futures","BTCUSDT",1757548798819,[[113896.7,5.316],[113896.6,0.118],[113896.5,0.004],[113896.4,0.002],[113896.3,0.004]],[[113896.8,9.77],[113896.9,0.066],[113897.0,0.007],[113897.5,0.002],[113897.6,0.004]]]
["binance-futures","BTCUSDT",1757548798872,[[113896.7,5.316],[113896.6,0.118],[113896.5,0.004],[113896.4,0.002],[113896.3,0.004]],[[113896.8,9.77],[113896.9,0.066],[113897.0,0.007],[113897.5,0.002],[113897.6,0.004]]]
["binance-futures","BTCUSDT",1757548798924,[[113896.7,5.316],[113896.6,0.118],[113896.5,0.004],[113896.4,0.002],[113896.3,0.004]],[[113896.8,9.77],[113896.9,0.066],[113897.0,0.007],[113897.5,0.002],[113897.6,0.004]]]
["binance-futures","BTCUSDT",1757548798978,[[113896.7,5.105],[113896.6,0.118],[113896.5,0.004],[113896.4,0.002],[113896.3,0.004]],[[113896.8,9.77],[113896.9,0.066],[113897.0,0.007],[113897.5,0.002],[113897.6,0.004]]]
["binance-futures","BTCUSDT",1757548799029,[[113896.7,5.719],[113896.6,0.118],[113896.5,0.004],[113896.4,0.002],[113896.3,0.004]],[[113896.8,9.055],[113896.9,0.066],[113897.0,0.007],[113897.5,0.002],[113897.6,0.004]]]
["binance-futures","BTCUSDT",1757548799082,[[113896.7,5.719],[113896.6,0.118],[113896.5,0.004],[113896.4,0.002],[113896.3,0.004]],[[113896.8,9.551],[113896.9,0.064],[113897.0,0.007],[113897.5,0.002],[113897.6,0.004]]]
["binance-futures","BTCUSDT",1757548799136,[[113896.7,5.721],[113896.6,0.118],[113896.5,0.004],[113896.4,0.002],[113896.3,0.004]],[[113896.8,9.552],[113896.9,0.066],[113897.0,0.007],[113897.5,0.002],[113897.6,0.004]]]
["binance-futures","BTCUSDT",1757548799187,[[113896.7,9.382],[113896.6,0.119],[113896.5,0.004],[113896.4,0.002],[113896.3,0.004]],[[113896.8,7.435],[113896.9,0.063],[113897.0,0.007],[113897.5,0.002],[113897.6,0.004]]]
["binance-futures","BTCUSDT",1757548799237,[[113896.7,9.392],[113896.6,0.119],[113896.5,0.004],[113896.4,0.002],[113896.3,0.004]],[[113896.8,7.222],[113896.9,0.063],[113897.0,0.006],[113897.5,0.002],[113897.6,0.004]]]
["binance-futures","BTCUSDT",1757548799287,[[113896.7,11.33],[113896.6,0.129],[113896.5,0.004],[113896.4,0.002],[113896.3,0.004]],[[113896.8,7.222],[113896.9,0.063],[113897.0,0.006],[113897.5,0.002],[113897.6,0.004]]]
["binance-futures","BTCUSDT",1757548799339,[[113896.7,11.634],[113896.6,0.119],[113896.5,0.004],[113896.4,0.002],[113896.3,0.004]],[[113896.8,7.662],[113896.9,0.063],[113897.0,0.006],[113897.5,0.002],[113897.6,0.004]]]
["binance-futures","BTCUSDT",1757548799391,[[113896.7,11.634],[113896.6,0.119],[113896.5,0.004],[113896.4,0.012],[113896.3,0.006]],[[113896.8,7.662],[113896.9,0.063],[113897.0,0.006],[113897.5,0.002],[113897.6,0.004]]]
["binance-futures","BTCUSDT",1757548799443,[[113896.7,11.358],[113896.6,0.119],[113896.5,0.004],[113896.4,0.002],[113896.3,0.004]],[[113896.8,8.443],[113896.9,0.065],[113897.0,0.006],[113897.5,0.002],[113897.6,0.004]]]
["binance-futures","BTCUSDT",1757548799495,[[113896.7,11.358],[113896.6,0.119],[113896.5,0.006],[113896.4,0.002],[113896.3,0.004]],[[113896.8,8.753],[113896.9,0.065],[113897.0,0.007],[113897.5,0.002],[113897.6,0.004]]]
["binance-futures","BTCUSDT",1757548799541,[[113896.7,11.356],[113896.6,0.119],[113896.5,0.006],[113896.4,0.002],[113896.3,0.004]],[[113896.8,8.753],[113896.9,0.064],[113897.0,0.006],[113897.5,0.002],[113897.6,0.004]]]
["binance-futures","BTCUSDT",1757548799599,[[113896.7,11.356],[113896.6,0.119],[113896.5,0.006],[113896.4,0.002],[113896.3,0.004]],[[113896.8,8.753],[113896.9,0.064],[113897.0,0.006],[113897.5,0.002],[113897.6,0.004]]]
["binance-futures","BTCUSDT",1757548799644,[[113896.7,11.347],[113896.6,0.119],[113896.5,0.006],[113896.4,0.002],[113896.3,0.004]],[[113896.8,8.753],[113896.9,0.064],[113897.0,0.006],[113897.5,0.002],[113897.6,0.004]]]
["binance-futures","BTCUSDT",1757548799702,[[113896.7,11.347],[113896.6,0.119],[113896.5,0.006],[113896.4,0.002],[113896.3,0.004]],[[113896.8,8.753],[113896.9,0.064],[113897.0,0.006],[113897.5,0.002],[113897.6,0.004]]]
["binance-futures","BTCUSDT",1757548799742,[[113896.7,11.347],[113896.6,0.119],[113896.5,0.006],[113896.4,0.002],[113896.3,0.004]],[[113896.8,8.753],[113896.9,0.064],[113897.0,0.006],[113897.5,0.002],[113897.6,0.004]]]
["binance-futures","BTCUSDT",1757548799803,[[113896.7,11.347],[113896.6,0.119],[113896.5,0.006],[113896.4,0.002],[113896.3,0.004]],[[113896.8,8.742],[113896.9,0.064],[113897.0,0.006],[113897.5,0.002],[113897.6,0.004]]]
["binance-futures","BTCUSDT",1757548799862,[[113896.7,11.345],[113896.6,0.119],[113896.5,0.006],[113896.4,0.002],[113896.3,0.004]],[[113896.8,8.742],[113896.9,0.064],[113897.0,0.006],[113897.5,0.002],[113897.6,0.004]]]
["binance-futures","BTCUSDT",1757548799904,[[113896.7,11.345],[113896.6,0.119],[113896.5,0.006],[113896.4,0.002],[113896.3,0.004]],[[113896.8,8.742],[113896.9,0.064],[113897.0,0.006],[113897.5,0.002],[113897.6,0.004]]]
["binance-futures","BTCUSDT",1757548799968,[[113896.7,11.345],[113896.6,0.119],[113896.5,0.006],[113896.4,0.002],[113896.3,0.004]],[[113896.8,8.742],[113896.9,0.064],[113897.0,0.006],[113897.5,0.002],[113897.6,0.004]]]