{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"bids","type":"list<element: list<element: double>>"},{"name":"asks","type":"list<element: list<element: double>>"}],"n_rows":1661497,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":167,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"bids","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]},{"name":"asks","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional group field_id=-1 bids (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n  optional group field_id=-1 asks (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":684,"head":""}}]]}
["binance-futures","BTCUSDT",1757376000003,[[112012.6,5.878],[112005.1,0.002],[111994.7,0.005],[111989.5,0.052],[111988.8,0.812]],[[112012.7,25.092],[112016.6,0.603],[112016.7,0.011],[112017.6,1.342],[112046.4,0.053]]]
["binance-futures","BTCUSDT",1757376000054,[[112012.6,5.878],[112011.0,0.001],[112005.8,0.022],[112005.1,0.002],[111997.0,0.013]],[[112012.7,25.091],[112012.8,1.007],[112015.5,0.004],[112016.6,0.603],[112016.7,0.011]]]
["binance-futures","BTCUSDT",1757376000094,[[112012.6,5.88],[112011.0,0.003],[112005.8,0.022],[112005.1,0.002],[111997.1,0.002]],[[112012.7,24.0],[112012.8,1.007],[112015.5,0.004],[112016.6,0.603],[112016.7,0.011]]]
["binance-futures","BTCUSDT",1757376000232,[[112012.6,5.881],[112011.0,0.003],[112005.8,0.022],[112005.1,0.002],[111997.1,0.002]],[[112012.7,24.001],[112012.8,1.007],[112015.5,0.004],[112016.6,0.603],[112016.7,0.011]]]
["binance-futures","BTCUSDT",1757376000320,[[112012.6,7.637],[112011.0,0.003],[112006.9,0.214],[112006.0,0.012],[112005.8,0.022]],[[112012.7,24.004],[112012.8,1.007],[112015.5,0.004],[112016.3,0.073],[112016.4,0.013]]]
["binance-futures","BTCUSDT",1757376000398,[[112012.6,7.637],[112011.0,0.003],[112006.9,0.214],[112006.0,0.012],[112005.8,0.022]],[[112012.7,24.004],[112012.8,1.007],[112015.5,0.004],[112016.3,0.073],[112016.4,0.013]]]
["binance-futures","BTCUSDT",1757376000492,[[112012.6,7.287],[112011.0,0.003],[112006.9,0.214],[112006.0,0.012],[112005.8,0.022]],[[112012.7,24.005],[112012.8,1.007],[112015.5,0.004],[112016.3,0.073],[112016.4,0.013]]]
["binance-futures","BTCUSDT",1757376000602,[[112012.6,5.246],[112011.0,0.003],[112006.9,0.214],[112006.0,0.012],[112005.8,0.022]],[[112012.7,24.008],[112012.8,1.007],[112015.5,0.004],[112016.3,0.073],[112016.4,0.013]]]
["binance-futures","BTCUSDT",1757376000660,[[112012.6,5.246],[112011.0,0.003],[112006.9,0.214],[112006.0,0.012],[112005.8,0.022]],[[112012.7,24.457],[112012.8,1.007],[112015.5,0.004],[112016.3,0.073],[112016.4,0.013]]]
["binance-futures","BTCUSDT",1757376000710,[[112012.6,5.247],[112011.0,0.003],[112006.9,0.214],[112006.0,0.012],[112005.8,0.022]],[[112012.7,24.458],[112012.8,1.007],[112015.5,0.004],[112016.3,0.073],[112016.4,0.013]]]
["binance-futures","BTCUSDT",1757376000803,[[112012.6,5.248],[112011.0,0.003],[112006.9,0.214],[112006.0,0.012],[112005.8,0.022]],[[112012.7,24.459],[112012.8,1.007],[112015.5,0.004],[112016.3,0.073],[112016.4,0.013]]]
["binance-futures","BTCUSDT",1757376001005,[[112012.6,5.249],[112012.0,0.002],[112011.0,0.003],[112006.9,0.214],[112006.0,0.012]],[[112012.7,24.46],[112012.8,1.007],[112015.5,0.004],[112016.3,0.073],[112016.4,0.013]]]
["binance-futures","BTCUSDT",1757376001158,[[112012.6,5.25],[112012.0,0.002],[112011.0,0.003],[112006.9,0.214],[112006.0,0.012]],[[112012.7,24.461],[112012.8,1.007],[112015.5,0.004],[112016.3,0.073],[112016.4,0.013]]]
["binance-futures","BTCUSDT",1757376001209,[[112012.6,5.247],[112012.0,0.002],[112011.0,0.003],[112006.9,0.214],[112006.0,0.012]],[[112012.7,24.624],[112012.8,1.007],[112015.5,0.004],[112016.3,0.073],[112016.4,0.013]]]
["binance-futures","BTCUSDT",1757376001260,[[112012.6,5.248],[112012.5,0.005],[112012.4,0.005],[112012.3,0.002],[112012.0,0.004]],[[112012.7,24.617],[112012.8,1.007],[112012.9,0.601],[112013.0,0.606],[112013.2,0.001]]]
["binance-futures","BTCUSDT",1757376001309,[[112012.6,3.479],[112012.5,0.005],[112012.4,0.005],[112012.3,0.002],[112012.0,0.004]],[[112012.7,24.617],[112012.8,1.007],[112012.9,0.601],[112013.0,0.606],[112013.2,0.001]]]
["binance-futures","BTCUSDT",1757376001364,[],[[112007.5,11.79],[112007.6,0.001],[112007.7,0.001],[112008.0,0.001],[112008.1,0.023]]]
["binance-futures","BTCUSDT",1757376001415,[[112007.4,1.049],[112003.1,0.088],[112003.0,0.003],[112001.9,0.003],[112001.4,2.48]],[[112007.5,12.296],[112008.5,0.003],[112008.6,0.003],[112008.8,0.003],[112008.9,0.046]]]
["binance-futures","BTCUSDT",1757376001466,[[112007.4,1.049],[112003.1,0.088],[112003.0,0.003],[112001.9,0.003],[112001.4,2.48]],[[112007.5,12.298],[112008.5,0.003],[112008.6,0.003],[112008.8,0.003],[112008.9,0.006]]]
["binance-futures","BTCUSDT",1757376001516,[[112007.4,3.039],[112006.5,0.001],[112003.1,0.088],[112003.0,0.003],[112001.9,0.003]],[[112007.5,11.928],[112008.5,0.003],[112008.6,0.003],[112008.8,0.003],[112008.9,0.003]]]
["binance-futures","BTCUSDT",1757376001568,[[112007.4,0.915],[112006.5,0.001],[112005.8,0.002],[112003.1,0.088],[112003.0,0.003]],[[112007.5,16.398],[112007.6,0.001],[112008.5,0.603],[112008.6,1.129],[112008.8,0.003]]]
["binance-futures","BTCUSDT",1757376001619,[[112007.1,2.336],[112005.8,0.002],[112004.4,0.044],[112004.0,0.002],[112003.1,0.088]],[[112007.2,6.616],[112007.5,24.543],[112007.6,0.001],[112008.0,0.239],[112008.4,0.001]]]
["binance-futures","BTCUSDT",1757376001671,[[112007.1,0.307],[112006.4,0.005],[112005.8,0.002],[112004.0,0.002],[112003.1,0.088]],[[112007.2,32.244],[112007.3,0.039],[112007.4,12.365],[112007.5,4.321],[112007.6,0.226]]]
["binance-futures","BTCUSDT",1757376001722,[[112007.0,2.923],[112006.4,0.005],[112005.8,0.002],[112004.0,0.002]],[[112007.1,10.495],[112007.2,21.939],[112007.3,3.898],[112007.4,0.894],[112007.5,1.91]]]
["binance-futures","BTCUSDT",1757376001773,[[112007.0,0.929],[112006.4,0.005],[112005.8,0.002],[112004.0,0.002],[112003.9,0.044]],[[112007.1,37.838],[112007.2,2.583],[112007.3,0.819],[112007.4,1.204],[112007.5,1.866]]]
["binance-futures","BTCUSDT",1757376001824,[[112007.0,0.931],[112006.8,0.002],[112006.4,0.007],[112005.8,0.002],[112004.0,0.002]],[[112007.1,41.473],[112007.2,1.909],[112007.3,0.825],[112007.4,1.204],[112007.5,1.866]]]
["binance-futures","BTCUSDT",1757376001875,[[112007.0,0.932],[112006.8,0.002],[112006.4,0.007],[112005.8,0.002],[112004.0,0.002]],[[112007.1,41.547],[112007.2,1.909],[112007.3,0.825],[112007.4,1.206],[112007.5,1.871]]]
["binance-futures","BTCUSDT",1757376001927,[[112007.0,0.932],[112006.8,0.002],[112006.4,0.007],[112005.8,0.002],[112004.0,0.002]],[[112007.1,41.999],[112007.2,1.909],[112007.3,0.825],[112007.4,1.206],[112007.5,1.871]]]
["binance-futures","BTCUSDT",1757376001978,[[112007.0,0.932],[112006.8,0.002],[112006.4,0.007],[112005.8,0.002],[112004.0,0.002]],[[112007.1,42.188],[112007.2,1.909],[112007.3,0.825],[112007.4,1.204],[112007.5,1.875]]]
["binance-futures","BTCUSDT",1757376002029,[[112007.0,2.167],[112006.8,0.002],[112006.4,0.007],[112005.8,0.002],[112004.0,0.002]],[[112007.1,41.595],[112007.2,1.909],[112007.3,0.839],[112007.4,1.206],[112007.5,1.875]]]
["binance-futures","BTCUSDT",1757376002080,[[112007.0,2.167],[112006.8,0.002],[112006.4,0.007],[112005.8,0.002],[112004.3,0.002]],[[112007.1,42.232],[112007.2,1.909],[112007.3,0.839],[112007.4,1.204],[112007.5,1.875]]]
["binance-futures","BTCUSDT",1757376002132,[[112007.0,0.932],[112006.8,0.002],[112006.4,0.007],[112005.8,0.002],[112004.3,0.002]],[[112007.1,42.368],[112007.2,1.909],[112007.3,0.839],[112007.4,1.204],[112007.5,1.875]]]
["binance-futures","BTCUSDT",1757376002184,[],[[112004.0,35.553],[112004.1,0.008],[112004.2,0.013],[112004.4,1.969],[112004.7,0.489]]]
["binance-futures","BTCUSDT",1757376002235,[[112003.9,1.243],[112003.8,0.001],[112000.8,0.045],[112000.4,0.002],[111999.9,0.012]],[[112004.0,28.123],[112004.1,0.601],[112004.2,0.835],[112004.3,0.601],[112004.4,0.604]]]
["binance-futures","BTCUSDT",1757376002286,[[112003.9,1.544],[112003.8,0.001],[112003.7,0.002],[112000.8,0.045],[112000.7,0.002]],[[112004.0,28.127],[112004.1,0.601],[112004.2,0.835],[112004.3,0.601],[112004.4,0.604]]]
["binance-futures","BTCUSDT",1757376002335,[[112003.9,3.581],[112003.8,0.001],[112003.7,0.002],[112000.8,0.045],[112000.7,0.002]],[[112004.0,27.269],[112004.1,0.605],[112004.2,0.835],[112004.3,0.603],[112004.4,0.604]]]
["binance-futures","BTCUSDT",1757376002387,[[112003.9,3.873],[112003.8,0.001],[112003.7,0.002],[112003.0,0.004],[112000.8,0.045]],[[112004.0,25.125],[112004.1,0.601],[112004.2,0.835],[112004.3,0.603],[112004.4,0.604]]]
["binance-futures","BTCUSDT",1757376002440,[[112003.9,6.383],[112003.8,0.001],[112003.7,0.002],[112003.0,0.004],[112000.8,0.045]],[[112004.0,24.4],[112004.1,0.601],[112004.2,0.835],[112004.3,0.603],[112004.4,0.604]]]
["binance-futures","BTCUSDT",1757376002492,[[112003.9,6.383],[112003.8,0.001],[112003.7,0.002],[112003.0,0.004],[112000.8,0.045]],[[112004.0,23.157],[112004.1,0.002],[112004.2,1.344],[112004.3,0.002],[112004.4,0.004]]]
["binance-futures","BTCUSDT",1757376002544,[[112003.9,7.172],[112003.8,0.001],[112003.7,0.002],[112003.0,0.004],[112000.8,0.045]],[[112004.0,21.763],[112004.1,0.002],[112004.2,1.344],[112004.3,0.002],[112004.4,0.004]]]
["binance-futures","BTCUSDT",1757376002595,[[112003.9,7.172],[112003.8,0.001],[112003.7,0.002],[112003.0,0.004],[112000.8,0.045]],[[112004.0,21.487],[112004.1,0.002],[112004.2,1.344],[112004.3,0.002],[112004.4,0.004]]]
["binance-futures","BTCUSDT",1757376002647,[[112003.9,7.172],[112003.8,0.001],[112003.7,0.002],[112003.0,0.004],[112000.8,0.047]],[[112004.0,21.712],[112004.1,0.002],[112004.2,1.344],[112004.3,0.002],[112004.4,0.004]]]
["binance-futures","BTCUSDT",1757376002699,[[112003.9,7.4],[112003.8,0.001],[112003.7,0.002],[112003.0,0.004],[112000.8,0.047]],[[112004.0,21.848],[112004.1,0.002],[112004.2,1.03],[112004.4,0.004],[112007.1,1.52]]]
["binance-futures","BTCUSDT",1757376002749,[[112003.9,7.174],[112003.8,0.001],[112003.0,0.004],[112000.8,0.047]],[[112004.0,21.858],[112004.1,0.002],[112004.2,1.03],[112004.3,0.002],[112004.4,0.004]]]
["binance-futures","BTCUSDT",1757376002804,[[112003.9,7.174],[112003.8,0.001],[112003.0,0.004],[112000.8,0.047],[111999.4,0.001]],[[112004.0,21.858],[112004.1,0.002],[112004.2,1.03],[112004.3,0.002],[112004.4,0.004]]]
["binance-futures","BTCUSDT",1757376002854,[[112003.9,13.56],[112003.8,0.001],[112003.0,0.004],[112000.8,0.047],[111999.9,0.012]],[[112004.0,20.941],[112004.1,0.002],[112004.2,1.03],[112004.3,0.002],[112004.4,0.004]]]
["binance-futures","BTCUSDT",1757376002906,[[112003.9,13.772],[112003.8,0.001],[112003.0,0.004],[112001.3,0.027],[112000.8,0.047]],[[112004.0,17.281],[112004.1,0.002],[112004.2,1.03],[112004.3,0.002],[112004.4,0.004]]]
["binance-futures","BTCUSDT",1757376002957,[[112003.9,13.818],[112003.8,0.001],[112003.0,0.004],[112001.2,0.002],[112000.8,0.047]],[[112004.0,6.955],[112004.1,0.002],[112004.2,0.424],[112004.3,0.002],[112004.4,0.004]]]
["binance-futures","BTCUSDT",1757376003008,[[112003.9,15.353],[112003.8,0.04],[112003.0,0.002],[112002.9,0.027],[112002.8,0.003]],[[112004.0,3.441],[112004.1,0.002],[112004.2,0.002],[112004.3,0.002],[112004.4,0.004]]]
["binance-futures","BTCUSDT",1757376003061,[[112003.9,15.958],[112003.8,0.04],[112003.0,0.002],[112002.9,0.096],[112002.8,0.005]],[[112004.0,3.127],[112004.1,0.002],[112004.2,0.002],[112004.4,0.004],[112004.9,0.002]]]
["binance-futures","BTCUSDT",1757376003111,[[112003.9,16.594],[112003.8,0.04],[112003.0,0.006],[112002.9,0.096],[112002.8,0.005]],[[112004.0,3.128],[112004.1,0.002],[112004.2,0.002],[112004.4,0.004],[112004.9,0.002]]]
["binance-futures","BTCUSDT",1757376003163,[[112003.9,17.228],[112003.8,0.04],[112003.0,0.006],[112002.9,0.096],[112002.8,0.005]],[[112004.0,3.128],[112004.1,0.002],[112004.2,0.002],[112004.4,0.004],[112004.9,0.002]]]
["binance-futures","BTCUSDT",1757376003215,[[112003.9,16.586],[112003.8,0.04],[112003.7,0.001],[112003.0,0.01],[112002.9,0.096]],[[112004.0,3.129],[112004.1,0.002],[112004.2,0.002],[112004.4,0.004],[112004.9,0.002]]]
["binance-futures","BTCUSDT",1757376003267,[[112003.9,16.583],[112003.8,0.04],[112003.7,0.001],[112003.0,0.01],[112002.9,0.098]],[[112004.0,5.13],[112004.1,0.002],[112004.2,0.002],[112011.9,0.091],[112012.1,0.006]]]
["binance-futures","BTCUSDT",1757376003318,[[112003.9,15.256],[112003.8,0.04],[112003.7,0.001],[112003.0,0.01],[112002.9,0.029]],[[112004.0,6.373],[112004.1,0.002],[112004.2,0.002],[112010.5,0.006],[112011.9,0.181]]]
["binance-futures","BTCUSDT",1757376003368,[[112003.9,15.247],[112003.8,0.04],[112003.7,0.001],[112003.0,0.01],[112002.9,0.029]],[[112004.0,5.963],[112004.1,0.002],[112004.2,0.002],[112004.9,0.002],[112007.0,0.16]]]
["binance-futures","BTCUSDT",1757376003421,[[112003.9,15.245],[112003.8,0.04],[112003.7,0.001],[112003.0,0.01],[112002.9,0.029]],[[112004.0,5.5],[112004.1,0.002],[112004.2,0.002],[112004.8,0.002],[112007.0,0.16]]]
["binance-futures","BTCUSDT",1757376003473,[[112003.9,15.018],[112003.8,0.04],[112003.7,0.001],[112003.0,0.01],[112002.9,0.029]],[[112004.0,5.752],[112004.1,0.002],[112004.2,0.002],[112004.8,0.002],[112006.5,0.002]]]
["binance-futures","BTCUSDT",1757376003523,[[112003.9,15.016],[112003.8,0.04],[112003.7,0.001],[112003.0,0.01],[112002.9,0.029]],[[112004.0,6.148],[112004.1,0.002],[112004.2,0.702],[112004.3,0.002],[112004.8,0.002]]]
["binance-futures","BTCUSDT",1757376003578,[[112003.9,15.011],[112003.8,0.04],[112003.7,0.001],[112003.0,0.01],[112002.9,0.029]],[[112004.0,6.064],[112004.1,0.231],[112004.2,0.702],[112004.3,0.002],[112004.8,0.002]]]
["binance-futures","BTCUSDT",1757376003629,[[112003.9,14.761],[112003.8,0.04],[112003.7,0.001],[112003.0,0.01],[112002.9,0.029]],[[112004.0,7.236],[112004.1,0.231],[112004.2,0.702],[112004.3,0.002],[112004.8,0.002]]]
["binance-futures","BTCUSDT",1757376003678,[[112003.9,14.764],[112003.8,0.04],[112003.7,0.001],[112003.0,0.01],[112002.9,0.029]],[[112004.0,7.117],[112004.1,0.231],[112004.2,0.702],[112004.3,0.002],[112004.8,0.002]]]
["binance-futures","BTCUSDT",1757376003732,[[112003.9,14.765],[112003.8,0.04],[112003.7,0.001],[112003.0,0.01],[112002.9,0.029]],[[112004.0,7.527],[112004.1,0.233],[112004.2,0.702],[112004.3,0.002],[112004.8,0.002]]]
["binance-futures","BTCUSDT",1757376003783,[[112003.9,14.761],[112003.8,0.04],[112003.7,0.001],[112003.0,0.01],[112002.9,0.029]],[[112004.0,6.784],[112004.1,0.233],[112004.2,0.702],[112004.3,0.002],[112004.8,0.002]]]
["binance-futures","BTCUSDT",1757376003834,[[112003.9,14.76],[112003.8,0.04],[112003.7,0.001],[112003.0,0.01],[112002.9,0.029]],[[112004.0,5.825],[112004.1,0.233],[112004.2,0.702],[112004.3,0.002],[112004.8,0.002]]]
["binance-futures","BTCUSDT",1757376003887,[[112003.9,14.76],[112003.8,0.04],[112003.7,0.001],[112003.0,0.01],[112002.9,0.029]],[[112004.0,5.818],[112004.1,0.233],[112004.2,0.702],[112004.3,0.002],[112004.8,0.002]]]
["binance-futures","BTCUSDT",1757376003937,[[112003.9,15.392],[112003.8,0.04],[112003.7,0.001],[112003.0,0.01],[112002.9,0.027]],[[112004.0,3.238],[112004.1,0.233],[112004.2,0.702],[112004.3,0.002],[112004.8,0.002]]]
["binance-futures","BTCUSDT",1757376003987,[[112003.9,15.283],[112003.8,0.04],[112003.7,0.001],[112003.0,0.01],[112002.9,0.029]],[[112004.0,3.225],[112004.1,0.233],[112004.2,0.702],[112004.3,0.002],[112004.8,0.002]]]
["binance-futures","BTCUSDT",1757376004040,[[112003.9,15.287],[112003.8,0.04],[112003.7,0.001],[112003.0,0.01],[112002.9,0.027]],[[112004.0,3.223],[112004.1,0.235],[112004.2,0.702],[112004.3,0.002],[112004.8,0.002]]]
["binance-futures","BTCUSDT",1757376004086,[[112003.9,14.6],[112003.8,0.042],[112003.7,0.003],[112003.0,0.01],[112002.9,0.029]],[[112004.0,6.346],[112004.1,0.235],[112004.2,0.702],[112004.8,0.002],[112008.4,0.001]]]
["binance-futures","BTCUSDT",1757376004144,[[112003.9,14.6],[112003.8,0.042],[112003.7,0.003],[112003.0,0.01],[112002.9,0.029]],[[112004.0,6.347],[112004.1,0.235],[112004.2,0.702],[112004.3,0.002],[112004.8,0.002]]]
["binance-futures","BTCUSDT",1757376004194,[[112003.9,14.642],[112003.8,0.042],[112003.7,0.003],[112003.0,0.01],[112002.9,0.029]],[[112004.0,6.401],[112004.1,0.235],[112004.2,0.702],[112004.3,0.002],[112004.8,0.002]]]
["binance-futures","BTCUSDT",1757376004246,[[112003.9,14.642],[112003.8,0.042],[112003.7,0.003],[112003.0,0.01],[112002.9,0.029]],[[112004.0,6.323],[112004.1,0.235],[112004.2,0.702],[112004.3,0.002],[112004.8,0.002]]]
["binance-futures","BTCUSDT",1757376004300,[[112003.9,14.624],[112003.8,0.042],[112003.7,0.003],[112003.0,0.01],[112002.9,0.029]],[[112004.0,5.195],[112004.1,0.235],[112004.2,0.702],[112004.3,0.002],[112004.8,0.002]]]
["binance-futures","BTCUSDT",1757376004351,[[112003.9,14.625],[112003.8,0.042],[112003.7,0.003],[112003.0,0.01],[112002.9,0.029]],[[112004.0,5.194],[112004.1,0.235],[112004.2,0.702],[112004.3,0.002],[112004.8,0.002]]]
["binance-futures","BTCUSDT",1757376004401,[[112003.9,14.625],[112003.8,0.042],[112003.7,0.003],[112003.0,0.01],[112002.9,0.029]],[[112004.0,5.533],[112004.1,0.235],[112004.2,0.702],[112004.8,0.002],[112015.2,0.779]]]
["binance-futures","BTCUSDT",1757376004453,[[112003.9,14.625],[112003.8,0.042],[112003.7,0.003],[112003.0,0.01],[112002.9,0.029]],[[112004.0,5.196],[112004.1,0.235],[112004.2,0.702],[112004.3,0.002],[112004.8,0.002]]]
["binance-futures","BTCUSDT",1757376004505,[[112003.9,13.337],[112003.8,0.042],[112003.7,0.003],[112003.0,0.01],[112002.9,0.029]],[[112004.0,6.004],[112004.1,0.235],[112004.2,0.702],[112004.3,0.002],[112004.8,0.002]]]
["binance-futures","BTCUSDT",1757376004556,[[112003.9,13.329],[112003.8,0.042],[112003.7,0.003],[112003.0,0.01],[112002.9,0.029]],[[112004.0,6.029],[112004.1,0.235],[112004.2,0.702],[112004.3,0.002],[112004.8,0.002]]]
["binance-futures","BTCUSDT",1757376004608,[[112003.9,13.306],[112003.8,0.042],[112003.7,0.003],[112003.0,0.01],[112002.9,0.029]],[[112004.0,6.007],[112004.1,0.233],[112004.2,0.702],[112004.3,0.002],[112004.8,0.002]]]
["binance-futures","BTCUSDT",1757376004659,[[112003.9,13.947],[112003.8,0.042],[112003.7,0.003],[112003.0,0.01],[112002.9,0.027]],[[112004.0,3.197],[112004.1,0.233],[112004.2,0.702],[112004.3,0.002],[112004.8,0.002]]]
["binance-futures","BTCUSDT",1757376004711,[[112003.9,13.947],[112003.8,0.042],[112003.7,0.003],[112003.2,0.05],[112003.0,0.01]],[[112004.0,3.196],[112004.1,0.233],[112004.2,0.702],[112004.3,0.002],[112004.8,0.002]]]
["binance-futures","BTCUSDT",1757376004762,[[112003.9,13.947],[112003.8,0.042],[112003.7,0.003],[112003.2,0.05],[112003.1,0.002]],[[112004.0,3.198],[112004.1,0.233],[112004.2,0.702],[112004.3,0.002],[112004.8,0.002]]]
["binance-futures","BTCUSDT",1757376004815,[[112003.9,13.947],[112003.8,0.042],[112003.7,0.003],[112003.2,0.05],[112003.1,0.002]],[[112004.0,3.194],[112004.1,0.233],[112004.2,0.702],[112004.3,0.002],[112004.8,0.002]]]
["binance-futures","BTCUSDT",1757376004866,[[112003.9,13.949],[112003.8,0.042],[112003.7,0.003],[112003.2,0.05],[112003.1,0.002]],[[112004.0,3.195],[112004.1,0.233],[112004.2,0.702],[112004.3,0.002],[112004.8,0.002]]]
["binance-futures","BTCUSDT",1757376004916,[[112003.9,13.949],[112003.8,0.042],[112003.7,0.003],[112003.2,0.05],[112003.1,0.002]],[[112004.0,3.541],[112004.1,0.233],[112004.2,0.702],[112004.3,0.002],[112004.8,0.002]]]
["binance-futures","BTCUSDT",1757376004969,[[112003.9,13.949],[112003.8,0.042],[112003.7,0.003],[112003.2,0.05],[112003.1,0.002]],[[112004.0,3.25],[112004.1,0.233],[112004.2,0.702],[112004.3,0.002],[112004.8,0.002]]]
["binance-futures","BTCUSDT",1757376005022,[[112003.9,13.948],[112003.8,0.042],[112003.7,0.003],[112003.2,0.05],[112003.1,0.002]],[[112004.0,5.586],[112004.1,0.233],[112004.2,0.702],[112004.8,0.002],[112005.6,0.004]]]
["binance-futures","BTCUSDT",1757376005072,[[112003.9,13.306],[112003.8,0.042],[112003.7,0.003],[112003.2,0.05],[112003.1,0.002]],[[112004.0,6.106],[112004.1,0.233],[112004.2,0.702],[112004.8,0.002],[112005.1,0.004]]]
["binance-futures","BTCUSDT",1757376005122,[[112003.9,13.306],[112003.8,0.042],[112003.7,0.003],[112003.2,0.05],[112003.1,0.002]],[[112004.0,6.106],[112004.1,0.234],[112004.2,0.702],[112004.3,0.002],[112004.8,0.002]]]
["binance-futures","BTCUSDT",1757376005173,[[112003.9,13.306],[112003.8,0.042],[112003.7,0.003],[112003.2,0.05],[112003.1,0.002]],[[112004.0,6.054],[112004.1,0.234],[112004.2,0.702],[112004.3,0.002],[112004.8,0.002]]]
["binance-futures","BTCUSDT",1757376005227,[[112003.9,13.307],[112003.8,0.042],[112003.7,0.003],[112003.2,0.05],[112003.1,0.002]],[[112004.0,5.249],[112004.1,0.234],[112004.2,0.702],[112004.3,0.002],[112004.8,0.002]]]
["binance-futures","BTCUSDT",1757376005277,[[112003.9,13.33],[112003.8,0.042],[112003.7,0.003],[112003.2,0.05],[112003.1,0.002]],[[112004.0,5.248],[112004.1,0.234],[112004.2,0.702],[112004.3,0.002],[112004.8,0.002]]]
["binance-futures","BTCUSDT",1757376005329,[[112003.9,13.33],[112003.8,0.042],[112003.7,0.003],[112003.2,0.05],[112003.1,0.002]],[[112004.0,5.248],[112004.1,0.234],[112004.2,0.702],[112004.3,0.002],[112004.8,0.002]]]
["binance-futures","BTCUSDT",1757376005382,[[112003.9,13.329],[112003.8,0.042],[112003.7,0.003],[112003.2,0.05],[112003.1,0.002]],[[112004.0,5.25],[112004.1,0.234],[112004.2,0.702],[112004.3,0.002],[112004.8,0.002]]]
["binance-futures","BTCUSDT",1757376005434,[[112003.9,13.328],[112003.8,0.042],[112003.7,0.003],[112003.2,0.05],[112003.1,0.002]],[[112004.0,5.673],[112004.1,0.234],[112004.2,0.702],[112004.3,0.002],[112004.8,0.002]]]
["binance-futures","BTCUSDT",1757376005486,[[112003.9,13.316],[112003.8,0.042],[112003.7,0.003],[112003.2,0.05],[112003.1,0.002]],[[112004.0,5.675],[112004.1,0.234],[112004.2,0.702],[112004.3,0.002],[112004.8,0.002]]]
["binance-futures","BTCUSDT",1757376005539,[[112003.9,13.317],[112003.8,0.042],[112003.7,0.003],[112003.2,0.05],[112003.1,0.002]],[[112004.0,6.013],[112004.1,0.234],[112004.2,0.702],[112004.3,0.002],[112004.8,0.002]]]
["binance-futures","BTCUSDT",1757376005590,[[112003.9,13.441],[112003.8,0.042],[112003.7,0.003],[112003.2,0.05],[112003.1,0.002]],[[112004.0,5.675],[112004.1,0.234],[112004.2,0.702],[112004.3,0.002],[112004.8,0.002]]]
["binance-futures","BTCUSDT",1757376005642,[[112003.9,13.441],[112003.8,0.042],[112003.7,0.003],[112003.2,0.05],[112003.1,0.002]],[[112004.0,5.251],[112004.1,0.235],[112004.2,0.702],[112004.3,0.002],[112004.8,0.002]]]
["binance-futures","BTCUSDT",1757376005692,[[112003.9,13.441],[112003.8,0.042],[112003.7,0.003],[112003.2,0.05],[112003.1,0.002]],[[112004.0,5.251],[112004.1,0.235],[112004.2,0.702],[112004.3,0.002],[112004.8,0.002]]]
["binance-futures","BTCUSDT",1757376005747,[[112003.9,13.443],[112003.8,0.042],[112003.7,0.003],[112003.2,0.05],[112003.1,0.002]],[[112004.0,5.251],[112004.1,0.235],[112004.2,0.702],[112004.3,0.002],[112004.8,0.002]]]
["binance-futures","BTCUSDT",1757376005797,[[112003.9,13.274],[112003.8,0.042],[112003.7,0.003],[112003.2,0.05],[112003.1,0.002]],[[112004.0,5.749],[112004.1,0.235],[112004.2,0.702],[112004.8,0.002]]]
["binance-futures","BTCUSDT",1757376005845,[[112003.9,13.274],[112003.8,0.042],[112003.7,0.003],[112003.2,0.05],[112003.1,0.002]],[[112004.0,5.292],[112004.1,0.235],[112004.2,0.702],[112004.3,0.002],[112004.8,0.002]]]
["binance-futures","BTCUSDT",1757376005903,[[112003.9,13.275],[112003.8,0.042],[112003.7,0.003],[112003.2,0.05],[112003.1,0.002]],[[112004.0,5.739],[112004.1,0.235],[112004.2,0.702],[112004.3,0.002],[112004.8,0.002]]]
["binance-futures","BTCUSDT",1757376005953,[[112003.9,13.249],[112003.8,0.042],[112003.7,0.003],[112003.2,0.05],[112003.1,0.002]],[[112004.0,6.076],[112004.1,0.235],[112004.2,0.702],[112004.3,0.002],[112004.8,0.002]]]
["binance-futures","BTCUSDT",1757376006008,[[112003.9,13.245],[112003.8,0.042],[112003.7,0.003],[112003.2,0.05],[112003.1,0.002]],[[112004.0,5.739],[112004.1,0.235],[112004.2,0.702],[112004.3,0.002],[112004.8,0.002]]]
["binance-futures","BTCUSDT",1757376006057,[[112003.9,13.248],[112003.8,0.042],[112003.7,0.003],[112003.2,0.05],[112003.1,0.002]],[[112004.0,6.975],[112004.1,0.235],[112004.2,0.702],[112004.3,0.002],[112004.8,0.002]]]
["binance-futures","BTCUSDT",1757376006110,[[112003.9,13.243],[112003.8,0.042],[112003.7,0.003],[112003.2,0.05],[112003.1,0.002]],[[112004.0,7.113],[112004.1,0.236],[112004.2,0.702],[112004.3,0.002],[112004.8,0.002]]]
["binance-futures","BTCUSDT",1757376006161,[[112003.9,13.243],[112003.8,0.042],[112003.7,0.003],[112003.2,0.05],[112003.1,0.002]],[[112004.0,7.113],[112004.1,0.236],[112004.2,0.702],[112004.3,0.002],[112004.8,0.002]]]
["binance-futures","BTCUSDT",1757376006209,[[112003.9,13.243],[112003.8,0.042],[112003.7,0.003],[112003.2,0.05],[112003.1,0.002]],[[112004.0,6.866],[112004.1,0.234],[112004.2,0.702],[112004.3,0.002],[112004.8,0.002]]]
["binance-futures","BTCUSDT",1757376006263,[[112003.9,12.981],[112003.8,0.042],[112003.7,0.003],[112003.2,0.05],[112003.1,0.002]],[[112004.0,8.822],[112004.1,0.234],[112004.2,0.702],[112004.8,0.002],[112005.0,0.001]]]
["binance-futures","BTCUSDT",1757376006313,[[112003.9,12.981],[112003.8,0.042],[112003.7,0.003],[112003.2,0.05],[112003.1,0.002]],[[112004.0,10.075],[112004.1,0.234],[112004.2,0.702],[112004.3,0.002],[112004.8,0.002]]]
["binance-futures","BTCUSDT",1757376006363,[[112003.9,12.981],[112003.8,0.042],[112003.7,0.003],[112003.2,0.05],[112003.1,0.002]],[[112004.0,10.349],[112004.1,0.235],[112004.2,0.702],[112004.3,0.002],[112004.8,0.002]]]
["binance-futures","BTCUSDT",1757376006411,[[112003.9,13.02],[112003.8,0.042],[112003.7,0.003],[112003.2,0.05],[112003.1,0.002]],[[112004.0,10.079],[112004.1,0.235],[112004.2,0.702],[112004.3,0.002],[112004.8,0.002]]]
["binance-futures","BTCUSDT",1757376006468,[[112003.9,13.199],[112003.8,0.042],[112003.7,0.003],[112003.2,0.05]],[[112004.0,10.08],[112004.1,0.235],[112004.2,0.702],[112004.3,0.002],[112004.8,0.002]]]
["binance-futures","BTCUSDT",1757376006518,[[112003.9,13.2],[112003.8,0.042],[112003.7,0.003],[112003.2,0.05],[112003.1,0.002]],[[112004.0,10.081],[112004.1,0.235],[112004.2,0.702],[112004.3,0.002],[112004.8,0.002]]]
["binance-futures","BTCUSDT",1757376006566,[[112003.9,13.2],[112003.8,0.042],[112003.7,0.003],[112003.2,0.05],[112003.1,0.002]],[[112004.0,10.081],[112004.1,0.235],[112004.2,0.702],[112004.3,0.002],[112004.8,0.002]]]
["binance-futures","BTCUSDT",1757376006623,[[112003.9,13.199],[112003.8,0.042],[112003.7,0.003],[112003.2,0.05],[112003.1,0.002]],[[112004.0,10.082],[112004.1,0.235],[112004.2,0.702],[112004.3,0.002],[112004.8,0.002]]]
["binance-futures","BTCUSDT",1757376006674,[[112003.9,13.243],[112003.8,0.042],[112003.7,0.003],[112003.2,0.05],[112003.1,0.002]],[[112004.0,10.082],[112004.1,0.235],[112004.2,0.702],[112004.3,0.002],[112004.8,0.002]]]
["binance-futures","BTCUSDT",1757376006724,[[112003.9,13.243],[112003.8,0.042],[112003.7,0.003],[112003.2,0.05],[112003.1,0.002]],[[112004.0,10.076],[112004.1,0.235],[112004.2,0.702],[112004.3,0.002],[112004.8,0.002]]]
["binance-futures","BTCUSDT",1757376006772,[[112003.9,13.242],[112003.8,0.042],[112003.7,0.003],[112003.2,0.05],[112003.1,0.002]],[[112004.0,8.269],[112004.1,0.234],[112004.2,0.702],[112004.8,0.002],[112005.0,0.001]]]
["binance-futures","BTCUSDT",1757376006828,[[112003.9,13.241],[112003.8,0.042],[112003.7,0.003],[112003.2,0.05],[112003.1,0.002]],[[112004.0,7.724],[112004.1,0.234],[112004.2,0.702],[112004.3,0.002],[112004.8,0.002]]]
["binance-futures","BTCUSDT",1757376006879,[[112003.9,13.24],[112003.8,0.042],[112003.7,0.003],[112003.2,0.05],[112003.1,0.002]],[[112004.0,5.919],[112004.1,0.233],[112004.2,0.702],[112004.3,0.002],[112004.7,0.004]]]
["binance-futures","BTCUSDT",1757376006932,[[112003.9,13.24],[112003.8,0.042],[112003.7,0.003],[112003.2,0.05],[112003.1,0.002]],[[112004.0,3.479],[112004.1,0.233],[112004.2,0.702],[112004.3,0.002],[112005.6,0.004]]]
["binance-futures","BTCUSDT",1757376006982,[[112003.9,13.242],[112003.8,0.042],[112003.7,0.003],[112003.2,0.05],[112003.1,0.002]],[[112004.0,3.481],[112004.1,0.233],[112004.2,0.702],[112004.3,0.002],[112005.6,0.004]]]
["binance-futures","BTCUSDT",1757376007034,[[112003.9,13.247],[112003.8,0.042],[112003.7,0.003],[112003.2,0.05],[112003.1,0.002]],[[112004.0,3.482],[112004.1,0.233],[112004.2,0.702],[112004.3,0.002],[112010.8,0.227]]]
["binance-futures","BTCUSDT",1757376007086,[[112003.9,13.118],[112003.8,0.042],[112003.7,0.003],[112003.2,0.05],[112003.1,0.002]],[[112004.0,3.481],[112004.1,0.233],[112004.2,0.702],[112004.3,0.002],[112005.6,0.004]]]
["binance-futures","BTCUSDT",1757376007135,[[112003.9,13.119],[112003.8,0.042],[112003.7,0.003],[112003.2,0.05],[112003.1,0.002]],[[112004.0,5.482],[112004.1,0.234],[112004.2,0.702],[112004.3,0.002],[112004.7,0.004]]]
["binance-futures","BTCUSDT",1757376007190,[[112003.9,13.12],[112003.8,0.042],[112003.7,0.003],[112003.2,0.05],[112003.1,0.002]],[[112004.0,6.084],[112004.1,0.234],[112004.2,0.702],[112004.7,0.004],[112012.1,0.003]]]
["binance-futures","BTCUSDT",1757376007240,[[112003.9,13.119],[112003.8,0.042],[112003.7,0.003],[112003.2,0.05],[112003.1,0.002]],[[112004.0,6.64],[112004.1,0.234],[112004.2,0.702],[112004.3,0.002],[112004.7,0.004]]]
["binance-futures","BTCUSDT",1757376007290,[[112003.9,13.118],[112003.8,0.042],[112003.7,0.003],[112003.2,0.05],[112003.1,0.002]],[[112004.0,6.774],[112004.1,0.234],[112004.2,0.702],[112004.3,0.002],[112004.7,0.004]]]
["binance-futures","BTCUSDT",1757376007342,[[112003.9,13.146],[112003.8,0.042],[112003.7,0.003],[112003.2,0.05],[112003.1,0.002]],[[112004.0,6.791],[112004.1,0.234],[112004.2,0.702],[112004.3,0.002],[112021.6,0.645]]]
["binance-futures","BTCUSDT",1757376007393,[[112003.9,13.156],[112003.8,0.042],[112003.7,0.003],[112003.2,0.05],[112003.1,0.002]],[[112004.0,8.707],[112004.1,0.234],[112004.2,0.703],[112011.9,0.42],[112012.0,1.478]]]
["binance-futures","BTCUSDT",1757376007445,[[112003.9,13.15],[112003.8,0.042],[112003.7,0.003],[112003.2,0.05],[112003.1,0.002]],[[112004.0,8.706],[112004.1,0.234],[112004.2,0.703],[112004.3,0.002],[112011.8,0.001]]]
["binance-futures","BTCUSDT",1757376007502,[[112003.9,13.08],[112003.8,0.042],[112003.7,0.003],[112003.2,0.05],[112003.1,0.002]],[[112004.0,8.707],[112004.1,0.234],[112004.2,0.703],[112004.3,0.002],[112108.5,0.002]]]
["binance-futures","BTCUSDT",1757376007552,[[112003.9,13.079],[112003.8,0.042],[112003.7,0.003],[112003.2,0.05],[112003.1,0.002]],[[112004.0,8.224],[112004.1,0.234],[112004.2,0.703],[112004.3,0.002],[112015.5,0.004]]]
["binance-futures","BTCUSDT",1757376007609,[[112003.9,13.079],[112003.8,0.042],[112003.7,0.003],[112003.2,0.05],[112003.1,0.002]],[[112004.0,8.224],[112004.1,0.234],[112004.2,0.703],[112004.3,0.002],[112015.3,0.004]]]
["binance-futures","BTCUSDT",1757376007660,[[112003.9,13.079],[112003.8,0.042],[112003.7,0.003],[112003.2,0.05],[112003.1,0.002]],[[112004.0,8.224],[112004.1,0.234],[112004.2,0.703],[112004.3,0.002],[112015.2,0.757]]]
["binance-futures","BTCUSDT",1757376007709,[[112003.9,13.079],[112003.8,0.042],[112003.7,0.003],[112003.2,0.05],[112003.1,0.002]],[[112004.0,8.224],[112004.1,0.234],[112004.2,0.703],[112004.3,0.002],[112015.2,0.757]]]
["binance-futures","BTCUSDT",1757376007766,[[112003.9,13.079],[112003.8,0.042],[112003.7,0.003],[112003.2,0.05],[112003.1,0.002]],[[112004.0,8.047],[112004.1,0.234],[112004.2,0.703],[112004.3,0.002],[112015.2,0.757]]]
["binance-futures","BTCUSDT",1757376007815,[[112003.9,13.08],[112003.8,0.042],[112003.7,0.003],[112003.2,0.05],[112003.1,0.002]],[[112004.0,8.048],[112004.1,0.234],[112004.2,0.703],[112004.3,0.002],[112010.8,0.228]]]
["binance-futures","BTCUSDT",1757376007866,[[112003.9,13.079],[112003.8,0.042],[112003.7,0.003],[112003.2,0.05],[112003.1,0.002]],[[112004.0,8.043],[112004.1,0.234],[112004.2,0.703],[112004.3,0.002],[112010.8,0.228]]]
["binance-futures","BTCUSDT",1757376007919,[[112003.9,13.079],[112003.8,0.042],[112003.7,0.003],[112003.2,0.05],[112003.1,0.002]],[[112004.0,8.038],[112004.1,0.234],[112004.2,0.703],[112004.3,0.002],[112010.8,0.228]]]
["binance-futures","BTCUSDT",1757376007971,[[112003.9,13.077],[112003.8,0.042],[112003.7,0.003],[112003.2,0.05],[112003.1,0.002]],[[112004.0,8.052],[112004.1,0.234],[112004.2,0.703],[112004.3,0.002],[112010.8,0.228]]]
["binance-futures","BTCUSDT",1757376008022,[[112003.9,13.076],[112003.8,0.042],[112003.7,0.003],[112003.2,0.05],[112003.1,0.002]],[[112004.0,8.052],[112004.1,0.234],[112004.2,0.703],[112004.3,0.002],[112010.8,0.228]]]
["binance-futures","BTCUSDT",1757376008072,[[112003.9,13.076],[112003.8,0.042],[112003.7,0.003],[112003.2,0.05],[112003.1,0.002]],[[112004.0,8.053],[112004.1,0.235],[112004.2,0.703],[112004.3,0.002],[112010.8,0.228]]]
["binance-futures","BTCUSDT",1757376008125,[[112003.9,13.076],[112003.8,0.042],[112003.7,0.003],[112003.2,0.05],[112003.1,0.002]],[[112004.0,8.053],[112004.1,0.235],[112004.2,0.703],[112004.3,0.002],[112010.8,0.228]]]
["binance-futures","BTCUSDT",1757376008178,[[112003.9,13.076],[112003.8,0.042],[112003.7,0.003],[112003.2,0.05],[112003.1,0.002]],[[112004.0,7.79],[112004.1,0.235],[112004.2,0.703],[112004.3,0.002],[112005.6,0.004]]]
["binance-futures","BTCUSDT",1757376008227,[[112003.9,13.078],[112003.8,0.042],[112003.7,0.003],[112003.2,0.05],[112003.1,0.002]],[[112004.0,7.802],[112004.1,0.235],[112004.2,0.703],[112004.3,0.002],[112005.1,0.004]]]
["binance-futures","BTCUSDT",1757376008279,[[112003.9,13.078],[112003.8,0.042],[112003.7,0.003],[112003.2,0.05],[112003.1,0.002]],[[112004.0,7.8],[112004.1,0.235],[112004.2,0.703],[112004.3,0.002],[112005.1,0.004]]]
["binance-futures","BTCUSDT",1757376008329,[[112003.9,13.078],[112003.8,0.042],[112003.7,0.003],[112003.2,0.05],[112003.1,0.002]],[[112004.0,7.8],[112004.1,0.235],[112004.2,0.703],[112004.3,0.002],[112005.1,0.004]]]
["binance-futures","BTCUSDT",1757376008383,[[112003.9,13.079],[112003.8,0.042],[112003.7,0.003],[112003.2,0.05],[112003.1,0.002]],[[112004.0,7.8],[112004.1,0.235],[112004.2,0.703],[112004.3,0.002],[112005.6,0.004]]]
["binance-futures","BTCUSDT",1757376008433,[[112003.9,13.078],[112003.8,0.042],[112003.7,0.003],[112003.2,0.05],[112003.1,0.002]],[[112004.0,7.861],[112004.1,0.235],[112004.2,0.702],[112004.3,0.002],[112005.6,0.004]]]
["binance-futures","BTCUSDT",1757376008485,[[112003.9,13.078],[112003.8,0.042],[112003.7,0.003],[112003.2,0.05],[112003.1,0.002]],[[112004.0,7.861],[112004.1,0.235],[112004.2,0.702],[112004.3,0.002],[112005.6,0.004]]]
["binance-futures","BTCUSDT",1757376008539,[[112003.9,13.078],[112003.8,0.042],[112003.7,0.003],[112003.2,0.05],[112003.1,0.002]],[[112004.0,7.861],[112004.1,0.235],[112004.2,0.702],[112004.3,0.002],[112005.6,0.004]]]
["binance-futures","BTCUSDT",1757376008591,[[112003.9,13.079],[112003.8,0.042],[112003.7,0.003],[112003.2,0.05],[112003.1,0.002]],[[112004.0,5.895],[112004.1,0.235],[112004.2,0.702],[112015.2,0.785],[112028.9,1.449]]]
["binance-futures","BTCUSDT",1757376008643,[[112003.9,13.12],[112003.8,0.042],[112003.7,0.003],[112003.2,0.05],[112003.1,0.002]],[[112004.0,7.102],[112004.1,0.235],[112004.2,0.702],[112004.3,0.002],[112015.2,0.785]]]
["binance-futures","BTCUSDT",1757376008696,[[112003.9,13.121],[112003.8,0.042],[112003.7,0.003],[112003.2,0.05],[112003.1,0.002]],[[112004.0,7.103],[112004.1,0.235],[112004.2,0.702],[112004.3,0.002],[112015.2,0.785]]]
["binance-futures","BTCUSDT",1757376008746,[[112003.9,13.118],[112003.8,0.042],[112003.7,0.003],[112003.2,0.05],[112003.1,0.002]],[[112004.0,6.583],[112004.1,0.235],[112004.2,0.702],[112004.3,0.002],[112015.2,0.785]]]
["binance-futures","BTCUSDT",1757376008798,[[112003.9,13.76],[112003.8,0.042],[112003.7,0.003],[112003.2,0.05],[112003.1,0.002]],[[112004.0,5.895],[112004.1,0.235],[112004.2,0.702],[112004.3,0.002],[112015.2,0.785]]]
["binance-futures","BTCUSDT",1757376008848,[[112003.9,13.76],[112003.8,0.042],[112003.7,0.003],[112003.2,0.05],[112003.1,0.002]],[[112004.0,6.583],[112004.1,0.235],[112004.2,0.702],[112015.2,0.785],[112192.2,2.187]]]
["binance-futures","BTCUSDT",1757376008900,[[112003.9,13.763],[112003.8,0.042],[112003.7,0.003],[112003.2,0.05],[112003.1,0.002]],[[112004.0,6.242],[112004.1,0.235],[112004.2,0.702],[112004.3,0.002],[112015.2,0.785]]]
["binance-futures","BTCUSDT",1757376008950,[[112003.9,12.243],[112003.8,0.042],[112003.7,0.003],[112003.2,0.05],[112003.1,0.002]],[[112004.0,7.805],[112004.1,0.235],[112004.2,0.702],[112004.3,0.002],[112015.2,0.757]]]
["binance-futures","BTCUSDT",1757376009002,[[112003.9,12.145],[112003.8,0.042],[112003.7,0.003],[112003.2,0.05],[112003.1,0.002]],[[112004.0,7.489],[112004.1,0.235],[112004.2,0.702],[112004.3,0.002],[112015.2,0.757]]]
["binance-futures","BTCUSDT",1757376009055,[[112003.9,12.788],[112003.8,0.042],[112003.7,0.003],[112003.2,0.05],[112003.1,0.002]],[[112004.0,6.896],[112004.1,0.235],[112004.2,0.702],[112004.3,0.002],[112015.2,0.757]]]
["binance-futures","BTCUSDT",1757376009107,[[112003.9,12.787],[112003.8,0.042],[112003.7,0.003],[112003.2,0.05],[112003.1,0.002]],[[112004.0,6.891],[112004.1,0.239],[112004.2,0.702],[112004.3,0.002],[112015.2,0.757]]]
["binance-futures","BTCUSDT",1757376009158,[[112003.9,12.787],[112003.8,0.042],[112003.7,0.003],[112003.2,0.05],[112003.1,0.002]],[[112004.0,6.895],[112004.1,0.235],[112004.2,0.702],[112004.3,0.002],[112015.2,0.757]]]
["binance-futures","BTCUSDT",1757376009211,[[112003.9,12.521],[112003.8,0.042],[112003.7,0.003],[112003.2,0.05],[112003.1,0.002]],[[112004.0,6.949],[112004.1,0.235],[112004.2,0.702],[112004.3,0.002],[112015.2,0.757]]]
["binance-futures","BTCUSDT",1757376009262,[[112003.9,12.519],[112003.8,0.042],[112003.7,0.003],[112003.2,0.05],[112003.1,0.002]],[[112004.0,6.95],[112004.1,0.235],[112004.2,0.702],[112004.3,0.002],[112015.2,0.757]]]
["binance-futures","BTCUSDT",1757376009313,[[112003.9,12.511],[112003.8,0.042],[112003.7,0.003],[112003.2,0.05],[112003.1,0.002]],[[112004.0,6.428],[112004.1,0.235],[112004.2,0.702],[112004.3,0.002],[112015.2,0.757]]]
["binance-futures","BTCUSDT",1757376009362,[[112003.9,12.511],[112003.8,0.042],[112003.7,0.003],[112003.2,0.05],[112003.1,0.002]],[[112004.0,6.405],[112004.1,0.235],[112004.2,0.702],[112004.3,0.002],[112015.2,0.757]]]
["binance-futures","BTCUSDT",1757376009418,[[112003.9,12.512],[112003.8,0.042],[112003.7,0.003],[112003.2,0.05],[112003.1,0.002]],[[112004.0,5.284],[112004.1,0.235],[112004.2,0.702],[112004.3,0.002],[112005.1,0.004]]]
["binance-futures","BTCUSDT",1757376009470,[[112003.9,12.511],[112003.8,0.042],[112003.7,0.003],[112003.2,0.05],[112003.1,0.002]],[[112004.0,2.766],[112004.1,0.235],[112004.2,0.702],[112004.3,0.002],[112005.6,0.004]]]
["binance-futures","BTCUSDT",1757376009519,[[112003.9,12.511],[112003.8,0.042],[112003.7,0.003],[112003.2,0.05],[112003.1,0.002]],[[112004.0,2.766],[112004.1,0.234],[112004.2,0.702],[112004.3,0.002],[112005.5,0.004]]]
["binance-futures","BTCUSDT",1757376009572,[[112003.9,12.512],[112003.8,0.042],[112003.7,0.003],[112003.2,0.05],[112003.1,0.002]],[[112004.0,2.767],[112004.1,0.005],[112004.2,0.702],[112004.3,0.002],[112006.2,0.004]]]
["binance-futures","BTCUSDT",1757376009625,[[112003.9,12.511],[112003.8,0.042],[112003.7,0.003],[112003.2,0.05],[112003.1,0.002]],[[112004.0,2.766],[112004.1,0.006],[112004.2,0.702],[112004.3,0.002],[112006.2,0.004]]]
["binance-futures","BTCUSDT",1757376009675,[[112003.9,12.502],[112003.8,0.042],[112003.7,0.003],[112003.2,0.05],[112003.1,0.002]],[[112004.0,2.766],[112004.1,0.21],[112004.2,0.702],[112004.3,0.002],[112005.1,0.004]]]
["binance-futures","BTCUSDT",1757376009730,[[112003.9,12.503],[112003.8,0.042],[112003.7,0.003],[112003.2,0.05],[112003.1,0.002]],[[112004.0,2.767],[112004.1,0.21],[112004.2,0.702],[112004.3,0.002],[112005.6,0.004]]]
["binance-futures","BTCUSDT",1757376009782,[[112003.9,12.532],[112003.8,0.042],[112003.7,0.003],[112003.2,0.05],[112003.1,0.002]],[[112004.0,4.768],[112004.1,0.006],[112004.2,0.702],[112004.3,0.002],[112005.6,0.004]]]
["binance-futures","BTCUSDT",1757376009833,[[112003.9,11.89],[112003.8,0.04],[112003.7,0.001],[112003.2,0.05],[112003.1,0.002]],[[112004.0,5.119],[112004.1,0.21],[112004.2,0.702],[112004.3,0.002],[112080.0,0.597]]]
["binance-futures","BTCUSDT",1757376009882,[[112003.9,11.489],[112003.8,0.04],[112003.7,0.001],[112003.2,0.05],[112003.1,0.002]],[[112004.0,5.941],[112004.1,0.209],[112004.2,0.702],[112004.3,0.002],[112011.4,0.081]]]
["binance-futures","BTCUSDT",1757376009937,[[112003.9,11.489],[112003.8,0.04],[112003.7,0.001],[112003.2,0.05],[112003.1,0.002]],[[112004.0,4.735],[112004.1,0.209],[112004.2,0.704],[112004.3,0.002],[112011.4,0.081]]]
["binance-futures","BTCUSDT",1757376009985,[[112003.9,11.463],[112003.8,0.04],[112003.7,0.001],[112003.2,0.05],[112003.1,0.002]],[[112004.0,4.733],[112004.1,0.209],[112004.2,0.705],[112004.3,0.002],[112011.4,0.081]]]
["binance-futures","BTCUSDT",1757376010040,[[112003.9,11.463],[112003.8,0.04],[112003.7,0.001],[112003.2,0.05],[112003.1,0.002]],[[112004.0,6.43],[112004.1,0.209],[112004.2,0.705],[112011.4,0.081],[112024.2,0.033]]]
["binance-futures","BTCUSDT",1757376010090,[[112003.9,11.437],[112003.8,0.04],[112003.7,0.001],[112003.2,0.05],[112003.1,0.002]],[[112004.0,7.162],[112004.1,0.209],[112004.2,0.705],[112004.3,0.002],[112011.4,0.081]]]
["binance-futures","BTCUSDT",1757376010142,[[112003.9,11.371],[112003.8,0.04],[112003.7,0.001],[112003.2,0.05],[112003.1,0.002]],[[112004.0,7.031],[112004.1,0.209],[112004.2,0.705],[112004.3,0.002],[112011.4,0.081]]]
["binance-futures","BTCUSDT",1757376010193,[[112003.9,10.913],[112003.8,0.042],[112003.7,0.003],[112003.2,0.05],[112003.1,0.002]],[[112004.0,10.611],[112004.1,0.809],[112004.2,0.706],[112004.3,0.002],[112009.0,0.082]]]
["binance-futures","BTCUSDT",1757376010244,[[112003.9,10.882],[112003.8,0.042],[112003.7,0.003],[112003.2,0.05],[112003.1,0.002]],[[112004.0,10.604],[112004.1,0.809],[112004.2,0.706],[112004.3,0.002],[112009.0,0.082]]]
["binance-futures","BTCUSDT",1757376010297,[[112003.9,10.883],[112003.8,0.042],[112003.7,0.003],[112003.2,0.05],[112003.1,0.002]],[[112004.0,10.605],[112004.1,0.809],[112004.2,0.706],[112004.3,0.002],[112009.0,0.082]]]
["binance-futures","BTCUSDT",1757376010346,[[112003.9,10.884],[112003.8,0.042],[112003.7,0.004],[112003.2,0.05],[112003.1,0.002]],[[112004.0,10.154],[112004.1,0.809],[112004.2,0.706],[112004.3,0.002],[112009.0,0.082]]]
["binance-futures","BTCUSDT",1757376010399,[[112003.9,10.884],[112003.8,0.042],[112003.7,0.004],[112003.2,0.05],[112003.1,0.002]],[[112004.0,9.642],[112004.1,0.809],[112004.2,0.706],[112004.3,0.002],[112009.0,0.082]]]
["binance-futures","BTCUSDT",1757376010452,[[112003.9,10.885],[112003.8,0.042],[112003.7,0.004],[112003.2,0.05],[112003.1,0.002]],[[112004.0,9.643],[112004.1,0.809],[112004.2,0.706],[112004.3,0.002],[112009.0,0.082]]]
["binance-futures","BTCUSDT",1757376010502,[[112003.9,10.884],[112003.8,0.042],[112003.7,0.004],[112003.2,0.05],[112003.1,0.002]],[[112004.0,9.64],[112004.1,0.809],[112004.2,0.706],[112004.3,0.002],[112004.5,0.121]]]
["binance-futures","BTCUSDT",1757376010551,[[112003.9,10.884],[112003.8,0.042],[112003.7,0.004],[112003.2,0.05],[112003.1,0.002]],[[112004.0,9.664],[112004.1,0.809],[112004.2,0.706],[112004.3,0.002],[112004.5,0.121]]]
["binance-futures","BTCUSDT",1757376010607,[[112003.9,10.884],[112003.8,0.042],[112003.7,0.004],[112003.2,0.05],[112003.1,0.002]],[[112004.0,9.656],[112004.1,0.809],[112004.2,0.706],[112004.3,0.002],[112004.5,0.121]]]
["binance-futures","BTCUSDT",1757376010659,[[112003.9,11.546],[112003.8,0.042],[112003.7,0.004],[112003.2,0.05],[112003.1,0.002]],[[112004.0,10.823],[112004.1,0.809],[112004.2,0.706],[112004.3,0.002],[112004.5,0.121]]]
["binance-futures","BTCUSDT",1757376010712,[[112003.9,11.736],[112003.8,0.042],[112003.7,0.004],[112003.2,0.05],[112003.1,0.002]],[[112004.0,7.212],[112004.1,0.209],[112004.2,0.705],[112004.3,0.002],[112004.5,0.121]]]
["binance-futures","BTCUSDT",1757376010766,[[112003.9,11.737],[112003.8,0.042],[112003.7,0.004],[112003.2,0.05],[112003.1,0.002]],[[112004.0,7.988],[112004.1,0.209],[112004.2,0.705],[112004.3,0.002],[112004.5,0.121]]]
["binance-futures","BTCUSDT",1757376010819,[[112003.9,11.716],[112003.8,0.042],[112003.7,0.004],[112003.2,0.05],[112003.1,0.002]],[[112004.0,7.987],[112004.1,0.209],[112004.2,0.705],[112004.3,0.002],[112004.5,0.121]]]
["binance-futures","BTCUSDT",1757376010870,[[112003.9,11.638],[112003.8,0.042],[112003.7,0.004],[112003.2,0.05],[112003.1,0.002]],[[112004.0,8.113],[112004.1,0.209],[112004.2,0.705],[112004.3,0.002],[112004.5,0.121]]]
["binance-futures","BTCUSDT",1757376010922,[[112003.9,11.639],[112003.8,0.042],[112003.7,0.004],[112003.2,0.05],[112003.1,0.002]],[[112004.0,8.114],[112004.1,0.209],[112004.2,0.705],[112004.3,0.002],[112004.5,0.121]]]
["binance-futures","BTCUSDT",1757376010973,[[112003.9,11.623],[112003.8,0.042],[112003.7,0.004],[112003.2,0.05],[112003.1,0.002]],[[112004.0,8.713],[112004.1,0.208],[112004.2,0.705],[112004.3,0.002],[112005.3,0.121]]]
["binance-futures","BTCUSDT",1757376011029,[[112003.9,11.623],[112003.8,0.042],[112003.7,0.004],[112003.2,0.05],[112003.1,0.002]],[[112004.0,8.713],[112004.1,0.208],[112004.2,0.705],[112004.3,0.003],[112005.3,0.121]]]
["binance-futures","BTCUSDT",1757376011080,[[112003.9,11.629],[112003.8,0.042],[112003.7,0.004],[112003.2,0.05],[112003.1,0.002]],[[112004.0,8.587],[112004.1,0.208],[112004.2,0.705],[112004.3,0.003],[112005.3,0.121]]]
["binance-futures","BTCUSDT",1757376011129,[[112003.9,11.629],[112003.8,0.042],[112003.7,0.004],[112003.2,0.05],[112003.1,0.002]],[[112004.0,8.587],[112004.1,0.208],[112004.2,0.705],[112004.3,0.003],[112005.3,0.121]]]
["binance-futures","BTCUSDT",1757376011187,[[112003.9,11.63],[112003.8,0.042],[112003.7,0.004],[112003.2,0.05],[112003.1,0.002]],[[112004.0,8.593],[112004.1,0.208],[112004.2,0.705],[112004.3,0.003],[112005.3,0.121]]]
["binance-futures","BTCUSDT",1757376011239,[[112003.9,11.629],[112003.8,0.042],[112003.7,0.004],[112003.2,0.05],[112003.1,0.002]],[[112004.0,8.59],[112004.1,0.209],[112004.2,0.705],[112004.3,0.003],[112004.8,0.029]]]
["binance-futures","BTCUSDT",1757376011289,[[112003.9,11.627],[112003.8,0.042],[112003.7,0.004],[112003.2,0.05],[112003.1,0.002]],[[112004.0,8.59],[112004.1,0.209],[112004.2,0.705],[112004.3,0.003],[112004.8,0.029]]]
["binance-futures","BTCUSDT",1757376011343,[[112003.9,11.628],[112003.8,0.042],[112003.7,0.004],[112003.2,0.05],[112003.1,0.002]],[[112004.0,8.591],[112004.1,0.209],[112004.2,0.705],[112004.3,0.003],[112004.8,0.029]]]
["binance-futures","BTCUSDT",1757376011393,[[112003.9,11.627],[112003.8,0.042],[112003.7,0.004],[112003.2,0.05],[112003.1,0.002]],[[112004.0,8.59],[112004.1,0.209],[112004.2,0.705],[112004.3,0.003],[112004.8,0.029]]]
["binance-futures","BTCUSDT",1757376011443,[[112003.9,11.468],[112003.8,0.042],[112003.7,0.004],[112003.2,0.05],[112003.1,0.002]],[[112004.0,9.077],[112004.1,0.209],[112004.2,0.705],[112004.3,0.003],[112004.8,0.029]]]
["binance-futures","BTCUSDT",1757376011499,[[112003.9,11.469],[112003.8,0.042],[112003.7,0.004],[112003.2,0.05],[112003.1,0.002]],[[112004.0,9.078],[112004.1,0.209],[112004.2,0.705],[112004.3,0.003],[112004.8,0.029]]]
["binance-futures","BTCUSDT",1757376011550,[[112003.9,11.468],[112003.8,0.042],[112003.7,0.004],[112003.2,0.05],[112003.1,0.002]],[[112004.0,9.077],[112004.1,0.209],[112004.2,0.705],[112004.3,0.003],[112004.8,0.029]]]
["binance-futures","BTCUSDT",1757376011602,[[112003.9,11.468],[112003.8,0.042],[112003.7,0.004],[112003.2,0.05],[112003.1,0.002]],[[112004.0,9.08],[112004.1,0.209],[112004.2,0.705],[112004.3,0.003],[112004.8,0.029]]]
["binance-futures","BTCUSDT",1757376011655,[[112003.9,11.464],[112003.8,0.042],[112003.7,0.004],[112003.2,0.05],[112003.1,0.002]],[[112004.0,8.546],[112004.1,0.209],[112004.2,0.705],[112004.3,0.003],[112004.8,0.029]]]
["binance-futures","BTCUSDT",1757376011704,[[112003.9,11.464],[112003.8,0.042],[112003.7,0.004],[112003.2,0.05],[112003.1,0.002]],[[112004.0,8.435],[112004.1,0.209],[112004.2,0.705],[112004.3,0.003],[112004.8,0.029]]]
["binance-futures","BTCUSDT",1757376011757,[[112003.9,11.414],[112003.8,0.042],[112003.7,0.004],[112003.2,0.05],[112003.1,0.002]],[[112004.0,8.434],[112004.1,0.809],[112004.2,0.705],[112004.3,0.003],[112004.8,0.029]]]
["binance-futures","BTCUSDT",1757376011810,[[112003.9,11.654],[112003.8,0.042],[112003.7,0.004],[112003.2,0.05]],[[112004.0,8.413],[112004.1,0.809],[112004.2,1.305],[112004.3,0.603],[112004.8,0.029]]]
["binance-futures","BTCUSDT",1757376011861,[[112003.9,11.655],[112003.8,0.042],[112003.7,0.004],[112003.2,0.05],[112003.1,0.002]],[[112004.0,8.402],[112004.1,1.01],[112004.2,1.305],[112004.3,0.603],[112004.8,0.029]]]
["binance-futures","BTCUSDT",1757376011912,[[112003.9,11.654],[112003.8,0.042],[112003.7,0.004],[112003.2,0.05],[112003.1,0.002]],[[112004.0,8.884],[112004.1,1.01],[112004.2,1.305],[112004.3,0.603],[112004.8,0.029]]]
["binance-futures","BTCUSDT",1757376011965,[[112003.9,11.654],[112003.8,0.042],[112003.7,0.004],[112003.2,0.05],[112003.1,0.002]],[[112004.0,8.885],[112004.1,1.01],[112004.2,1.305],[112004.3,0.603],[112004.8,0.029]]]
["binance-futures","BTCUSDT",1757376012017,[[112003.9,10.89],[112003.8,0.042],[112003.7,0.004],[112003.2,0.05],[112003.1,0.002]],[[112004.0,10.864],[112004.1,1.01],[112004.2,1.305],[112004.3,0.603],[112004.8,0.029]]]
["binance-futures","BTCUSDT",1757376012069,[[112003.9,10.889],[112003.8,0.042],[112003.7,0.004],[112003.2,0.05],[112003.1,0.002]],[[112004.0,10.711],[112004.1,1.01],[112004.2,1.305],[112004.3,0.603],[112004.8,0.029]]]
["binance-futures","BTCUSDT",1757376012122,[[112003.9,10.891],[112003.8,0.042],[112003.7,0.004],[112003.2,0.05],[112003.1,0.002]],[[112004.0,10.853],[112004.1,1.01],[112004.2,1.305],[112004.3,0.603],[112004.8,0.029]]]
["binance-futures","BTCUSDT",1757376012173,[[112003.9,10.891],[112003.8,0.042],[112003.7,0.004],[112003.2,0.05],[112003.1,0.002]],[[112004.0,10.801],[112004.1,1.01],[112004.2,1.305],[112004.3,0.603],[112004.8,0.029]]]
["binance-futures","BTCUSDT",1757376012224,[[112003.9,10.892],[112003.8,0.042],[112003.7,0.004],[112003.2,0.05],[112003.1,0.002]],[[112004.0,10.851],[112004.1,1.01],[112004.2,1.306],[112004.3,0.603],[112004.8,0.029]]]
["binance-futures","BTCUSDT",1757376012278,[[112003.9,10.892],[112003.8,0.042],[112003.7,0.004],[112003.2,0.05],[112003.1,0.002]],[[112004.0,10.839],[112004.1,1.01],[112004.2,1.306],[112004.3,0.601],[112004.8,0.029]]]
["binance-futures","BTCUSDT",1757376012332,[[112003.9,11.652],[112003.8,0.042],[112003.7,0.004],[112003.2,0.05],[112003.1,0.002]],[[112004.0,9.09],[112004.1,1.01],[112004.2,1.306],[112004.3,0.603],[112004.5,0.121]]]
["binance-futures","BTCUSDT",1757376012384,[[112003.9,11.652],[112003.8,0.042],[112003.7,0.004],[112003.2,0.05],[112003.1,0.002]],[[112004.0,8.251],[112004.1,1.01],[112004.2,1.306],[112004.3,0.601],[112004.5,0.121]]]
["binance-futures","BTCUSDT",1757376012436,[[112003.9,12.295],[112003.8,0.042],[112003.7,0.004],[112003.2,0.05],[112003.1,0.002]],[[112004.0,5.219],[112004.1,1.01],[112004.2,1.305],[112004.3,0.603],[112004.5,0.121]]]
["binance-futures","BTCUSDT",1757376012490,[[112003.9,12.295],[112003.8,0.042],[112003.7,0.004],[112003.2,0.05],[112003.1,0.002]],[[112004.0,6.017],[112004.1,1.01],[112004.2,1.309],[112004.3,0.602],[112004.4,0.001]]]
["binance-futures","BTCUSDT",1757376012543,[[112003.9,12.295],[112003.8,0.042],[112003.7,0.004],[112003.2,0.05],[112003.1,0.002]],[[112004.0,4.301],[112004.1,0.41],[112004.2,0.705],[112004.3,0.002],[112004.4,0.004]]]
["binance-futures","BTCUSDT",1757376012593,[[112003.9,12.295],[112003.8,0.042],[112003.7,0.004],[112003.2,0.05],[112003.1,0.002]],[[112004.0,4.301],[112004.1,0.209],[112004.2,0.705],[112004.3,0.002],[112004.4,0.004]]]
["binance-futures","BTCUSDT",1757376012646,[[112003.9,12.296],[112003.8,0.042],[112003.7,0.004],[112003.2,0.05],[112003.1,0.002]],[[112004.0,3.541],[112004.1,0.208],[112004.2,0.705],[112004.3,0.002],[112005.1,0.004]]]
["binance-futures","BTCUSDT",1757376012697,[[112003.9,12.309],[112003.8,0.042],[112003.7,0.004],[112003.2,0.05],[112003.1,0.002]],[[112004.0,3.541],[112004.1,0.208],[112004.2,0.705],[112004.3,0.002],[112004.7,0.004]]]
["binance-futures","BTCUSDT",1757376012746,[[112003.9,12.308],[112003.8,0.042],[112003.7,0.004],[112003.2,0.05],[112003.1,0.002]],[[112004.0,3.832],[112004.1,0.208],[112004.2,0.705],[112004.3,0.002],[112004.4,0.004]]]
["binance-futures","BTCUSDT",1757376012800,[[112003.9,12.145],[112003.8,0.042],[112003.7,0.004],[112003.2,0.05],[112003.1,0.002]],[[112004.0,3.535],[112004.1,0.208],[112004.2,0.705],[112004.3,0.002],[112004.4,0.004]]]
["binance-futures","BTCUSDT",1757376012850,[[112003.9,12.144],[112003.8,0.042],[112003.7,0.004],[112003.2,0.05],[112003.1,0.002]],[[112004.0,3.534],[112004.1,0.208],[112004.2,0.705],[112004.3,0.002],[112004.4,0.004]]]
["binance-futures","BTCUSDT",1757376012902,[[112003.9,12.144],[112003.8,0.042],[112003.7,0.004],[112003.2,0.05],[112003.1,0.002]],[[112004.0,3.534],[112004.1,0.208],[112004.2,0.705],[112004.3,0.002],[112012.7,1.142]]]
["binance-futures","BTCUSDT",1757376012955,[[112003.9,11.873],[112003.8,0.042],[112003.7,0.004],[112003.2,0.05],[112003.1,0.002]],[[112004.0,1.532],[112004.1,0.005],[112004.2,0.705],[112004.3,0.002],[112012.0,1.476]]]
["binance-futures","BTCUSDT",1757376013006,[[112003.9,11.875],[112003.8,0.042],[112003.7,0.004],[112003.2,0.05],[112003.1,0.002]],[[112004.0,1.532],[112004.1,0.005],[112004.2,0.705],[112004.3,0.002],[112004.8,0.002]]]
["binance-futures","BTCUSDT",1757376013057,[[112003.9,11.874],[112003.8,0.042],[112003.7,0.004],[112003.2,0.05],[112003.1,0.002]],[[112004.0,1.533],[112004.1,0.008],[112004.2,0.705],[112004.3,0.002],[112004.8,0.002]]]
["binance-futures","BTCUSDT",1757376013107,[[112003.9,11.874],[112003.8,0.042],[112003.7,0.004],[112003.2,0.05],[112003.1,0.002]],[[112004.0,1.535],[112004.1,0.008],[112004.2,0.705],[112004.3,0.002],[112004.8,0.002]]]
["binance-futures","BTCUSDT",1757376013161,[[112003.9,11.845],[112003.8,0.042],[112003.7,0.004],[112003.2,0.05],[112003.1,0.002]],[[112004.0,1.537],[112004.1,0.008],[112004.2,0.705],[112004.3,0.002],[112004.8,0.002]]]
["binance-futures","BTCUSDT",1757376013212,[[112003.9,11.893],[112003.8,0.042],[112003.7,0.004],[112003.2,0.05],[112003.1,0.002]],[[112004.0,3.828],[112004.1,0.008],[112004.2,0.705],[112004.3,0.002],[112004.8,0.002]]]
["binance-futures","BTCUSDT",1757376013263,[[112003.9,11.893],[112003.8,0.042],[112003.7,0.004],[112003.2,0.05],[112003.1,0.002]],[[112004.0,3.841],[112004.1,0.007],[112004.2,0.705],[112004.3,0.003],[112004.7,0.004]]]
["binance-futures","BTCUSDT",1757376013316,[[112003.9,11.895],[112003.8,0.042],[112003.7,0.004],[112003.2,0.05],[112003.1,0.002]],[[112004.0,3.535],[112004.1,0.008],[112004.2,0.705],[112004.7,0.004],[112007.6,0.001]]]
["binance-futures","BTCUSDT",1757376013367,[[112003.9,11.895],[112003.8,0.042],[112003.7,0.004],[112003.2,0.05],[112003.1,0.002]],[[112004.0,3.535],[112004.1,0.008],[112004.2,0.705],[112004.3,0.002],[112005.1,0.004]]]
["binance-futures","BTCUSDT",1757376013419,[[112003.9,11.895],[112003.8,0.042],[112003.7,0.004],[112003.2,0.05],[112003.1,0.002]],[[112004.0,3.534],[112004.1,0.008],[112004.2,0.705],[112004.3,0.002],[112005.1,0.004]]]
["binance-futures","BTCUSDT",1757376013472,[[112003.9,11.895],[112003.8,0.042],[112003.7,0.006],[112003.2,0.05],[112003.1,0.002]],[[112004.0,3.535],[112004.1,0.008],[112004.2,0.705],[112004.3,0.002],[112005.1,0.004]]]
["binance-futures","BTCUSDT",1757376013525,[[112003.9,11.895],[112003.8,0.042],[112003.7,0.006],[112003.2,0.05],[112003.1,0.002]],[[112004.0,3.536],[112004.1,0.008],[112004.2,0.705],[112004.3,0.002],[112005.6,0.004]]]
["binance-futures","BTCUSDT",1757376013575,[[112003.9,11.846],[112003.8,0.042],[112003.7,0.006],[112003.2,0.05],[112003.1,0.002]],[[112004.0,3.535],[112004.1,0.008],[112004.2,0.705],[112004.3,0.002],[112005.1,0.004]]]
["binance-futures","BTCUSDT",1757376013623,[[112003.9,11.84],[112003.8,0.042],[112003.7,0.006],[112003.2,0.05],[112003.1,0.002]],[[112004.0,3.535],[112004.1,0.008],[112004.2,0.705],[112004.3,0.002],[112005.6,0.004]]]
["binance-futures","BTCUSDT",1757376013680,[[112003.9,11.711],[112003.8,0.042],[112003.7,0.006],[112003.2,0.05],[112003.1,0.002]],[[112004.0,3.826],[112004.1,0.008],[112004.2,0.705],[112004.3,0.002],[112005.5,0.004]]]
["binance-futures","BTCUSDT",1757376013732,[[112003.9,11.71],[112003.8,0.042],[112003.7,0.006],[112003.2,0.05],[112003.1,0.002]],[[112004.0,3.826],[112004.1,0.007],[112004.2,0.705],[112004.3,0.002],[112005.1,0.004]]]
["binance-futures","BTCUSDT",1757376013786,[[112003.9,11.683],[112003.8,0.042],[112003.7,0.006],[112003.2,0.05],[112003.1,0.002]],[[112004.0,3.826],[112004.1,0.008],[112004.2,0.705],[112004.3,0.002],[112005.1,0.004]]]
["binance-futures","BTCUSDT",1757376013837,[[112003.9,11.622],[112003.8,0.042],[112003.7,0.006],[112003.2,0.05],[112003.1,0.002]],[[112004.0,3.817],[112004.1,0.008],[112004.2,0.705],[112004.3,0.002],[112004.7,0.004]]]
["binance-futures","BTCUSDT",1757376013888,[[112003.9,11.649],[112003.8,0.042],[112003.7,0.006],[112003.2,0.05],[112003.1,0.002]],[[112004.0,3.817],[112004.1,0.007],[112004.2,0.705],[112004.3,0.002],[112012.7,0.824]]]
["binance-futures","BTCUSDT",1757376013943,[[112003.9,11.65],[112003.8,0.042],[112003.7,0.006],[112003.2,0.05],[112003.1,0.002]],[[112004.0,3.525],[112004.1,0.008],[112004.2,0.705],[112004.3,0.002],[112012.7,0.824]]]
["binance-futures","BTCUSDT",1757376013994,[[112003.9,11.663],[112003.8,0.042],[112003.7,0.006],[112003.2,0.05],[112003.1,0.002]],[[112004.0,3.524],[112004.1,0.008],[112004.2,0.705],[112004.3,0.002],[112012.7,0.824]]]
["binance-futures","BTCUSDT",1757376014047,[[112003.9,11.663],[112003.8,0.042],[112003.7,0.006],[112003.2,0.05],[112003.1,0.002]],[[112004.0,3.518],[112004.1,0.008],[112004.2,0.705],[112004.3,0.002],[112012.7,0.824]]]
["binance-futures","BTCUSDT",1757376014100,[[112003.9,11.664],[112003.8,0.042],[112003.7,0.006],[112003.2,0.05],[112003.1,0.002]],[[112004.0,3.81],[112004.1,0.008],[112004.2,0.705],[112012.7,0.824],[112044.9,0.004]]]
["binance-futures","BTCUSDT",1757376014150,[[112003.9,11.663],[112003.8,0.042],[112003.7,0.006],[112003.2,0.05],[112003.1,0.002]],[[112004.0,4.208],[112004.1,0.008],[112004.2,0.705],[112004.3,0.002],[112012.7,0.824]]]
["binance-futures","BTCUSDT",1757376014203,[[112003.9,11.663],[112003.8,0.042],[112003.7,0.006],[112003.2,0.05],[112003.1,0.002]],[[112004.0,3.871],[112004.1,0.008],[112004.2,0.705],[112004.3,0.002],[112012.7,0.824]]]
["binance-futures","BTCUSDT",1757376014257,[[112003.9,11.664],[112003.8,0.042],[112003.7,0.006],[112003.2,0.05],[112003.1,0.002]],[[112004.0,3.872],[112004.1,0.008],[112004.2,0.705],[112004.3,0.003],[112004.7,0.004]]]
["binance-futures","BTCUSDT",1757376014308,[[112003.9,11.613],[112003.8,0.042],[112003.7,0.006],[112003.2,0.05],[112003.1,0.002]],[[112004.0,3.871],[112004.1,0.008],[112004.2,0.705],[112004.3,0.003],[112004.7,0.004]]]
["binance-futures","BTCUSDT",1757376014360,[[112003.9,11.613],[112003.8,0.042],[112003.7,0.006],[112003.2,0.05],[112003.1,0.002]],[[112004.0,3.517],[112004.1,0.008],[112004.2,0.705],[112004.3,0.002],[112005.1,0.004]]]
["binance-futures","BTCUSDT",1757376014412,[[112003.9,11.611],[112003.8,0.042],[112003.7,0.006],[112003.2,0.05],[112003.1,0.002]],[[112004.0,3.517],[112004.1,0.008],[112004.2,0.705],[112004.3,0.002],[112005.1,0.004]]]
["binance-futures","BTCUSDT",1757376014463,[[112007.4,30.276],[112007.3,0.646],[112007.2,0.037],[112007.1,9.014],[112007.0,32.324]],[[112007.5,0.059],[112009.5,0.007],[112010.3,0.006],[112011.6,0.007],[112011.9,0.079]]]
["binance-futures","BTCUSDT",1757376014514,[[112008.5,50.408],[112008.4,1.776],[112008.3,0.003],[112007.5,0.238],[112007.4,1.356]],[[112008.6,0.359],[112009.6,0.2],[112009.7,0.004],[112010.0,0.001],[112010.3,0.002]]]
["binance-futures","BTCUSDT",1757376014566,[[112008.5,28.709],[112008.4,0.036],[112008.3,0.246],[112008.0,0.05],[112007.9,0.001]],[[112008.6,2.482],[112009.6,0.2],[112009.7,0.048],[112010.0,0.001],[112011.0,0.027]]]
["binance-futures","BTCUSDT",1757376014616,[[112008.5,37.908],[112008.4,0.073],[112008.3,0.246],[112008.2,0.002],[112008.0,0.05]],[[112008.6,0.483],[112008.7,0.001],[112009.6,0.2],[112009.7,0.05],[112010.0,0.001]]]
["binance-futures","BTCUSDT",1757376014667,[[112008.5,37.917],[112008.4,0.069],[112008.3,0.246],[112008.2,0.002],[112008.0,0.05]],[[112008.6,0.484],[112008.7,0.001],[112009.6,0.2],[112009.7,0.05],[112010.0,0.001]]]
["binance-futures","BTCUSDT",1757376014717,[[112008.5,37.064],[112008.4,0.069],[112008.3,0.246],[112008.2,0.002],[112008.0,0.05]],[[112008.6,0.484],[112008.7,0.001],[112009.6,0.2],[112009.7,0.05],[112010.0,0.001]]]
["binance-futures","BTCUSDT",1757376014768,[[112008.5,37.065],[112008.4,0.069],[112008.3,0.246],[112008.2,0.002],[112008.0,0.05]],[[112008.6,0.484],[112008.7,0.001],[112009.6,0.2],[112009.7,0.05],[112010.0,0.001]]]
["binance-futures","BTCUSDT",1757376014821,[[112008.5,37.756],[112008.4,0.044],[112008.3,0.246],[112008.0,0.05]],[[112008.6,0.484],[112008.7,0.001],[112009.1,0.043],[112009.5,0.043],[112009.6,0.202]]]
["binance-futures","BTCUSDT",1757376014872,[[112008.5,37.115],[112008.4,0.044],[112008.3,0.246],[112008.2,0.002],[112008.0,0.05]],[[112008.6,0.485],[112008.7,0.001],[112009.1,0.043],[112009.2,0.004],[112009.5,0.043]]]
["binance-futures","BTCUSDT",1757376014923,[[112008.5,28.574],[112008.4,0.044],[112008.3,0.246],[112008.2,0.002],[112008.0,0.05]],[[112008.6,0.519],[112008.7,0.001],[112009.1,0.043],[112009.2,0.004],[112009.4,0.042]]]
["binance-futures","BTCUSDT",1757376014978,[[112008.5,28.56],[112008.4,0.047],[112008.3,0.246],[112008.2,0.002],[112008.0,0.05]],[[112008.6,1.454],[112008.7,0.001],[112009.1,0.043],[112009.2,0.004],[112009.4,0.042]]]
["binance-futures","BTCUSDT",1757376015030,[[112008.5,28.562],[112008.4,0.046],[112008.3,0.246],[112008.2,0.002],[112008.0,0.05]],[[112008.6,1.455],[112008.7,0.001],[112009.1,0.043],[112009.2,0.004],[112009.4,0.042]]]
["binance-futures","BTCUSDT",1757376015079,[[112008.5,28.576],[112008.4,0.046],[112008.3,0.248],[112008.2,0.002],[112008.0,0.05]],[[112008.6,1.413],[112008.7,0.001],[112009.1,0.043],[112009.2,0.004],[112009.4,0.042]]]
["binance-futures","BTCUSDT",1757376015131,[[112008.5,28.688],[112008.4,0.046],[112008.3,0.248],[112008.2,0.002],[112008.0,0.05]],[[112008.6,1.415],[112008.7,0.001],[112009.1,0.043],[112009.2,0.004],[112009.4,0.042]]]
["binance-futures","BTCUSDT",1757376015184,[[112008.5,28.689],[112008.4,0.046],[112008.3,0.248],[112008.2,0.002],[112008.0,0.05]],[[112008.6,1.416],[112008.7,0.001],[112009.1,0.043],[112009.2,0.004],[112009.4,0.042]]]
["binance-futures","BTCUSDT",1757376015234,[[112008.5,28.703],[112008.4,0.046],[112008.3,0.248],[112008.2,0.002],[112008.0,0.05]],[[112008.6,1.415],[112008.7,0.001],[112009.2,0.004],[112016.4,0.005],[112064.6,0.018]]]
["binance-futures","BTCUSDT",1757376015289,[[112008.5,28.729],[112008.4,0.046],[112008.3,0.248],[112008.2,0.004],[112008.0,0.05]],[[112008.6,1.417],[112008.7,0.001],[112009.2,0.002],[112009.7,0.05],[112012.7,0.57]]]
["binance-futures","BTCUSDT",1757376015342,[[112008.5,28.73],[112008.4,0.046],[112008.3,0.248],[112008.2,0.004],[112008.0,0.05]],[[112008.6,1.418],[112008.7,0.001],[112009.2,0.002],[112009.7,0.05],[112012.7,0.57]]]
["binance-futures","BTCUSDT",1757376015394,[[112008.5,28.744],[112008.4,0.046],[112008.3,0.248],[112008.2,0.004],[112008.0,0.05]],[[112008.6,1.417],[112008.7,0.001],[112009.2,0.002],[112009.7,0.05],[112012.7,0.57]]]
["binance-futures","BTCUSDT",1757376015445,[[112008.5,28.662],[112008.4,0.046],[112008.3,0.248],[112008.2,0.004],[112008.0,0.05]],[[112008.6,1.42],[112008.7,0.001],[112009.2,0.002],[112009.7,0.05],[112012.5,0.358]]]
["binance-futures","BTCUSDT",1757376015497,[[112008.5,28.661],[112008.4,0.046],[112008.3,0.248],[112008.2,0.004],[112008.0,0.05]],[[112008.6,1.421],[112008.7,0.001],[112009.2,0.002],[112009.7,0.05],[112012.5,0.358]]]
["binance-futures","BTCUSDT",1757376015548,[[112008.5,28.674],[112008.4,0.046],[112008.3,0.248],[112008.2,0.004],[112008.0,0.05]],[[112008.6,1.42],[112008.7,0.001],[112009.2,0.002],[112009.7,0.05],[112012.5,0.358]]]
["binance-futures","BTCUSDT",1757376015601,[[112008.5,28.674],[112008.4,0.046],[112008.3,0.248],[112008.2,0.004],[112008.0,0.05]],[[112008.6,1.42],[112008.7,0.001],[112009.2,0.002],[112009.7,0.05],[112012.5,0.358]]]
["binance-futures","BTCUSDT",1757376015655,[[112008.5,28.618],[112008.4,0.046],[112008.3,0.248],[112008.2,0.004],[112008.0,0.05]],[[112008.6,1.42],[112008.7,0.001],[112009.2,0.002],[112009.7,0.05],[112011.8,0.042]]]
["binance-futures","BTCUSDT",1757376015705,[[112008.5,28.618],[112008.4,0.046],[112008.3,0.248],[112008.2,0.004],[112008.0,0.05]],[[112008.6,1.32],[112008.7,0.001],[112009.2,0.002],[112009.7,0.006],[112011.8,0.042]]]
["binance-futures","BTCUSDT",1757376015755,[[112008.5,28.632],[112008.4,0.046],[112008.3,0.248],[112008.2,0.004],[112008.0,0.05]],[[112008.6,1.364],[112008.7,0.001],[112009.2,0.002],[112009.7,0.121],[112011.8,0.042]]]
["binance-futures","BTCUSDT",1757376015807,[[112008.5,28.634],[112008.4,0.046],[112008.3,0.248],[112008.2,0.004],[112008.0,0.05]],[[112008.6,1.371],[112008.7,0.001],[112009.2,0.002],[112009.7,0.121],[112011.8,0.042]]]
["binance-futures","BTCUSDT",1757376015859,[[112008.5,28.615],[112008.4,0.046],[112008.3,0.226],[112008.2,0.004],[112008.0,0.05]],[[112008.6,1.371],[112008.7,0.001],[112009.2,0.002],[112009.7,0.121],[112011.8,0.042]]]
["binance-futures","BTCUSDT",1757376015909,[[112008.5,28.615],[112008.4,0.046],[112008.3,0.226],[112008.2,0.004],[112008.0,0.05]],[[112008.6,1.372],[112008.7,0.001],[112009.2,0.002],[112009.7,0.121],[112011.8,0.042]]]
["binance-futures","BTCUSDT",1757376015964,[[112009.5,37.58],[112009.4,9.38],[112009.3,7.171],[112009.2,9.312],[112009.1,2.666]],[[112009.6,0.206],[112009.7,0.119],[112009.8,0.001],[112011.3,0.004],[112011.7,0.006]]]
["binance-futures","BTCUSDT",1757376016015,[[112009.5,32.113],[112009.4,5.473],[112009.3,0.012],[112009.2,0.007],[112009.1,0.01]],[[112009.6,0.331],[112009.7,0.12],[112009.8,0.001],[112010.8,0.046],[112010.9,0.002]]]
["binance-futures","BTCUSDT",1757376016066,[[112009.5,32.706],[112009.4,1.059],[112009.3,0.27],[112009.2,0.007],[112009.1,0.01]],[[112009.6,0.336],[112009.7,0.12],[112009.8,0.001],[112010.8,0.046],[112010.9,0.002]]]
["binance-futures","BTCUSDT",1757376016118,[[112009.5,32.095],[112009.4,1.061],[112009.3,0.266],[112009.2,0.007],[112009.1,0.01]],[[112009.6,0.336],[112009.7,0.12],[112009.8,0.001],[112010.8,0.046],[112010.9,0.002]]]
["binance-futures","BTCUSDT",1757376016169,[[112009.5,30.274],[112009.4,1.061],[112009.3,0.266],[112009.2,0.009],[112009.1,0.01]],[[112009.6,0.337],[112009.7,0.12],[112009.8,0.001],[112010.8,0.046],[112010.9,0.002]]]
["binance-futures","BTCUSDT",1757376016222,[[112009.5,28.308],[112009.4,1.061],[112009.3,0.266],[112009.2,0.009],[112009.1,0.01]],[[112009.6,0.337],[112009.7,0.12],[112009.8,0.001],[112010.8,0.046],[112010.9,0.002]]]
["binance-futures","BTCUSDT",1757376016272,[[112009.5,28.31],[112009.4,1.061],[112009.3,0.266],[112009.2,0.009],[112009.1,0.01]],[[112009.6,0.337],[112009.7,0.12],[112009.8,0.001],[112010.8,0.046],[112010.9,0.002]]]
["binance-futures","BTCUSDT",1757376016322,[[112009.5,28.324],[112009.4,1.061],[112009.3,0.266],[112009.2,0.002],[112009.1,0.01]],[[112009.6,0.331],[112009.7,0.12],[112009.8,0.001],[112010.8,0.048],[112010.9,0.002]]]
["binance-futures","BTCUSDT",1757376016376,[[112009.5,28.333],[112009.4,1.061],[112009.3,0.266],[112009.2,0.002],[112009.1,0.01]],[[112009.6,0.332],[112009.7,0.12],[112009.8,0.001],[112010.8,0.048],[112010.9,0.002]]]
["binance-futures","BTCUSDT",1757376016427,[[112009.5,28.337],[112009.4,1.061],[112009.3,0.266],[112009.2,0.002],[112009.1,0.01]],[[112009.6,0.331],[112009.7,0.12],[112009.8,0.001],[112010.8,0.048],[112010.9,0.002]]]
["binance-futures","BTCUSDT",1757376016478,[[112009.5,28.285],[112009.4,0.846],[112009.3,0.266],[112009.2,0.002],[112009.1,0.01]],[[112009.6,0.331],[112009.7,0.12],[112009.8,0.001],[112010.8,0.048],[112010.9,0.002]]]
["binance-futures","BTCUSDT",1757376016532,[[112009.5,28.312],[112009.4,0.831],[112009.3,0.268],[112009.2,0.002],[112009.1,0.01]],[[112009.6,0.369],[112009.7,0.12],[112009.8,0.001],[112010.8,0.048],[112010.9,0.002]]]
["binance-futures","BTCUSDT",1757376016582,[[112009.5,28.969],[112009.4,0.831],[112009.3,0.268],[112009.2,0.002],[112009.1,0.01]],[[112009.6,0.261],[112009.7,0.12],[112009.8,0.001],[112010.8,0.048],[112010.9,0.002]]]
["binance-futures","BTCUSDT",1757376016635,[[112009.5,28.326],[112009.4,0.831],[112009.3,0.268],[112009.2,0.002],[112009.1,0.01]],[[112009.6,0.261],[112009.7,0.12],[112009.8,0.001],[112010.8,0.048],[112010.9,0.002]]]
["binance-futures","BTCUSDT",1757376016688,[[112009.5,28.326],[112009.4,0.831],[112009.3,0.268],[112009.2,0.002],[112009.1,0.01]],[[112009.6,0.262],[112009.7,0.12],[112009.8,0.001],[112010.8,0.048],[112010.9,0.002]]]
["binance-futures","BTCUSDT",1757376016740,[[112009.5,28.324],[112009.4,0.831],[112009.3,0.268],[112009.2,0.002],[112009.1,0.01]],[[112009.6,0.261],[112009.7,0.12],[112009.8,0.001],[112010.8,0.048],[112010.9,0.002]]]
["binance-futures","BTCUSDT",1757376016790,[[112009.5,28.222],[112009.4,0.831],[112009.3,0.268],[112009.2,0.002],[112009.1,0.01]],[[112009.6,0.261],[112009.7,0.12],[112009.8,0.001],[112010.8,0.048],[112010.9,0.002]]]
["binance-futures","BTCUSDT",1757376016843,[[112009.5,28.222],[112009.4,0.831],[112009.3,0.268],[112009.2,0.002],[112009.1,0.01]],[[112009.6,0.261],[112009.7,0.12],[112009.8,0.001],[112010.8,0.048],[112010.9,0.002]]]
["binance-futures","BTCUSDT",1757376016895,[[112009.5,28.236],[112009.4,0.831],[112009.3,0.268],[112009.2,0.002],[112009.1,0.01]],[[112009.6,0.261],[112009.7,0.12],[112009.8,0.001],[112010.8,0.048],[112010.9,0.002]]]
["binance-futures","BTCUSDT",1757376016945,[[112009.5,28.204],[112009.4,0.831],[112009.3,0.268],[112009.2,0.002],[112009.1,0.01]],[[112009.6,0.279],[112009.7,0.12],[112009.8,0.001],[112010.8,0.048],[112010.9,0.002]]]
["binance-futures","BTCUSDT",1757376016999,[[112017.7,1.1],[112017.6,6.728],[112017.5,20.844],[112017.4,1.959],[112017.1,0.902]],[[112017.8,0.255],[112017.9,0.002],[112019.0,0.002],[112019.1,0.002],[112019.5,0.002]]]
["binance-futures","BTCUSDT",1757376017050,[[112020.8,46.883],[112020.7,0.001],[112020.0,0.002],[112019.9,0.001],[112019.8,0.001]],[[112020.9,0.005],[112021.0,0.001],[112021.1,0.002],[112021.4,0.002],[112022.0,0.004]]]
["binance-futures","BTCUSDT",1757376017101,[[112022.4,16.273],[112022.0,6.132],[112021.9,0.822],[112021.4,0.037],[112021.3,0.037]],[[112022.5,0.352],[112022.9,0.044],[112024.0,0.116],[112027.4,0.009],[112028.0,0.001]]]
["binance-futures","BTCUSDT",1757376017152,[[112022.4,25.805],[112022.3,0.001],[112022.2,0.034],[112022.1,0.009]],[[112022.5,2.218],[112022.6,0.003],[112022.9,0.044],[112023.0,0.028],[112023.1,0.005]]]
["binance-futures","BTCUSDT",1757376017205,[[112022.8,46.139],[112022.6,0.003],[112022.5,0.469],[112022.4,0.323],[112022.3,0.039]],[[112022.9,0.201],[112023.0,0.028],[112023.1,0.007],[112024.3,0.002],[112024.4,0.001]]]
["binance-futures","BTCUSDT",1757376017256,[[112022.8,45.056],[112022.6,0.004],[112022.5,0.008],[112022.4,0.324],[112022.3,0.04]],[[112022.9,0.051],[112023.0,0.028],[112023.1,0.003],[112023.7,0.002],[112024.3,0.002]]]
["binance-futures","BTCUSDT",1757376017307,[[112023.5,7.687],[112023.2,0.074],[112023.1,0.037],[112023.0,0.037],[112022.9,3.796]],[[112023.9,0.004],[112024.0,0.001],[112024.3,0.002],[112024.8,0.027],[112027.3,0.016]]]
["binance-futures","BTCUSDT",1757376017358,[[112023.9,42.401],[112023.8,4.116],[112023.6,0.003],[112023.5,0.276],[112023.4,0.004]],[[112024.0,5.173],[112024.1,0.02],[112024.2,0.031],[112024.3,0.002],[112024.4,0.004]]]
["binance-futures","BTCUSDT",1757376017410,[[112023.9,27.7],[112023.8,0.252],[112023.7,0.001],[112023.6,0.004],[112023.5,0.276]],[[112024.0,3.24],[112024.1,0.018],[112024.2,0.031],[112024.3,0.002],[112026.8,0.007]]]
["binance-futures","BTCUSDT",1757376017460,[[112023.9,36.852],[112023.8,0.208],[112023.6,0.003],[112023.5,0.226]],[[112024.0,2.078],[112024.1,0.018],[112024.2,0.031],[112024.3,0.004],[112026.8,0.007]]]
["binance-futures","BTCUSDT",1757376017511,[[112023.9,28.511],[112023.8,0.209],[112023.6,0.003],[112023.5,0.226],[112023.4,0.002]],[[112024.0,2.081],[112024.1,0.018],[112024.2,0.031],[112024.3,0.004],[112026.8,0.007]]]
["binance-futures","BTCUSDT",1757376017563,[[112023.9,28.685],[112023.8,0.209],[112023.6,0.003],[112023.5,0.226],[112023.4,0.002]],[[112024.0,2.446],[112024.1,0.018],[112024.2,0.031],[112024.3,0.002],[112026.8,0.007]]]
["binance-futures","BTCUSDT",1757376017612,[[112023.9,28.739],[112023.8,0.205],[112023.6,0.003],[112023.5,0.226],[112023.4,0.002]],[[112024.0,2.467],[112024.1,0.018],[112024.2,0.031],[112024.3,0.004],[112026.8,0.007]]]
["binance-futures","BTCUSDT",1757376017666,[[112023.9,28.748],[112023.8,0.205],[112023.6,0.003],[112023.5,0.226],[112023.4,0.002]],[[112024.0,2.116],[112024.1,0.018],[112024.2,0.031],[112024.3,0.004],[112026.8,0.007]]]
["binance-futures","BTCUSDT",1757376017717,[[112023.9,28.755],[112023.8,0.205],[112023.6,0.003],[112023.5,0.226],[112023.4,0.002]],[[112024.0,2.109],[112024.1,0.018],[112024.2,0.031],[112024.3,0.004],[112026.8,0.007]]]
["binance-futures","BTCUSDT",1757376017765,[[112023.9,28.755],[112023.8,0.205],[112023.6,0.003],[112023.5,0.226],[112023.4,0.002]],[[112024.0,2.127],[112024.1,0.018],[112024.2,0.031],[112024.3,0.004],[112026.8,0.007]]]
["binance-futures","BTCUSDT",1757376017821,[[112023.9,28.756],[112023.8,0.205],[112023.6,0.003],[112023.5,0.226],[112023.4,0.002]],[[112024.0,2.128],[112024.1,0.018],[112024.2,0.031],[112024.3,0.004],[112026.3,0.027]]]
["binance-futures","BTCUSDT",1757376017872,[[112023.9,28.758],[112023.8,0.205],[112023.6,0.003],[112023.5,0.226],[112023.4,0.002]],[[112024.0,2.127],[112024.1,0.018],[112024.2,0.031],[112024.3,0.004],[112026.3,0.027]]]
["binance-futures","BTCUSDT",1757376017925,[[112023.9,28.744],[112023.8,0.205],[112023.7,0.002],[112023.6,0.003],[112023.5,0.226]],[[112024.0,2.127],[112024.1,0.018],[112024.2,0.031],[112024.3,0.004],[112026.3,0.027]]]
["binance-futures","BTCUSDT",1757376017979,[[112023.9,28.746],[112023.8,0.206],[112023.7,0.002],[112023.6,0.003],[112023.5,0.226]],[[112024.0,2.075],[112024.1,0.019],[112024.2,0.031],[112024.3,0.004],[112026.3,0.027]]]
["binance-futures","BTCUSDT",1757376018028,[[112023.9,28.745],[112023.8,0.206],[112023.7,0.002],[112023.6,0.003],[112023.5,0.226]],[[112024.0,2.074],[112024.1,0.019],[112024.2,0.031],[112024.3,0.004],[112026.3,0.027]]]
["binance-futures","BTCUSDT",1757376018079,[[112023.9,28.882],[112023.8,0.206],[112023.7,0.002],[112023.6,0.003],[112023.5,0.226]],[[112024.0,2.077],[112024.1,0.019],[112024.2,0.031],[112024.3,0.004],[112026.3,0.027]]]
["binance-futures","BTCUSDT",1757376018129,[[112023.9,28.882],[112023.8,0.206],[112023.7,0.002],[112023.6,0.003],[112023.5,0.226]],[[112024.0,2.618],[112024.1,0.019],[112024.2,0.031],[112024.3,0.004],[112026.3,0.027]]]
["binance-futures","BTCUSDT",1757376018184,[[112023.9,28.883],[112023.8,0.206],[112023.7,0.002],[112023.6,0.003],[112023.5,0.226]],[[112024.0,2.327],[112024.1,0.019],[112024.2,0.031],[112024.3,0.004],[112026.3,0.027]]]
["binance-futures","BTCUSDT",1757376018231,[[112023.9,28.892],[112023.8,0.206],[112023.7,0.002],[112023.6,0.003],[112023.5,0.226]],[[112024.0,2.326],[112024.1,0.019],[112024.2,0.031],[112024.3,0.004],[112026.3,0.027]]]
["binance-futures","BTCUSDT",1757376018286,[[112023.9,29.537],[112023.8,0.206],[112023.7,0.002],[112023.6,0.003],[112023.5,0.226]],[[112024.0,2.074],[112024.1,0.019],[112024.2,0.031],[112024.3,0.002],[112081.4,0.004]]]
["binance-futures","BTCUSDT",1757376018337,[[112023.9,28.845],[112023.8,0.206],[112023.7,0.002],[112023.6,0.003],[112023.5,0.226]],[[112024.0,2.077],[112024.1,0.019],[112024.2,0.031],[112024.3,0.004],[112025.0,0.011]]]
["binance-futures","BTCUSDT",1757376018388,[[112025.0,38.831],[112024.9,9.154],[112024.8,0.037],[112024.7,0.037],[112024.4,2.463]],[[112025.1,0.021],[112025.5,0.004],[112027.0,0.004],[112031.0,0.002],[112031.6,0.002]]]
["binance-futures","BTCUSDT",1757376018439,[[112025.0,34.482],[112024.9,0.001],[112024.8,0.033]],[[112025.1,2.01],[112025.2,0.001],[112025.9,0.004],[112026.8,0.005],[112027.0,0.006]]]
["binance-futures","BTCUSDT",1757376018490,[[112025.0,33.889],[112024.9,0.001],[112024.8,0.033],[112024.7,0.002],[112024.1,0.018]],[[112025.1,2.012],[112025.2,0.001],[112025.9,0.004],[112026.6,0.029],[112026.8,0.005]]]
["binance-futures","BTCUSDT",1757376018543,[[112025.0,33.845],[112024.9,0.038],[112024.8,0.033],[112024.7,0.002],[112024.4,0.002]],[[112025.1,2.014],[112025.2,0.001],[112025.3,0.002],[112025.8,0.004],[112026.6,0.029]]]
["binance-futures","BTCUSDT",1757376018594,[[112025.0,33.844],[112024.9,0.038],[112024.8,0.033],[112024.7,0.002],[112024.4,0.002]],[[112025.1,2.014],[112025.2,0.005],[112025.3,0.002],[112026.6,0.029],[112033.6,0.003]]]
["binance-futures","BTCUSDT",1757376018646,[[112025.0,33.853],[112024.9,0.038],[112024.8,0.033],[112024.7,0.002],[112024.4,0.002]],[[112025.1,2.012],[112025.2,0.001],[112025.3,0.006],[112026.6,0.029],[112033.6,0.003]]]
["binance-futures","BTCUSDT",1757376018697,[[112025.0,33.853],[112024.9,0.038],[112024.8,0.033],[112024.7,0.002],[112024.4,0.002]],[[112025.1,2.015],[112025.2,0.003],[112025.3,0.002],[112026.6,0.029],[112033.6,0.003]]]
["binance-futures","BTCUSDT",1757376018749,[[112033.8,20.421],[112033.7,0.001],[112033.5,0.002],[112032.9,0.008],[112032.1,0.529]],[[112033.9,3.654],[112034.0,0.006],[112034.9,0.002],[112035.0,0.001],[112035.3,0.007]]]
["binance-futures","BTCUSDT",1757376018800,[[112033.8,17.388],[112033.7,0.001],[112033.6,0.05],[112033.5,0.002],[112032.9,0.008]],[[112033.9,9.102],[112034.0,0.006],[112034.9,0.002],[112035.0,0.001],[112035.3,0.007]]]
["binance-futures","BTCUSDT",1757376018851,[[112033.8,15.6],[112033.7,0.038],[112033.6,0.05],[112033.5,0.002]],[[112033.9,9.561],[112034.0,0.006],[112034.2,0.002],[112034.9,0.002],[112035.0,0.001]]]
["binance-futures","BTCUSDT",1757376018902,[[112033.8,16.033],[112033.7,0.038],[112033.6,0.05],[112033.5,0.002],[112032.2,0.002]],[[112033.9,9.927],[112034.0,0.006],[112034.9,0.002],[112035.0,0.001],[112036.6,0.01]]]
["binance-futures","BTCUSDT",1757376018954,[[112033.8,16.101],[112033.7,0.038],[112033.6,0.05],[112033.5,0.002],[112033.4,0.001]],[[112033.9,6.728],[112034.0,0.006],[112034.2,0.002],[112034.9,0.002],[112035.0,0.001]]]
["binance-futures","BTCUSDT",1757376019004,[[112033.8,15.967],[112033.7,0.038],[112033.6,0.05],[112033.4,0.001]],[[112033.9,4.941],[112034.0,0.006],[112034.2,0.002],[112034.9,0.002],[112035.0,0.001]]]
["binance-futures","BTCUSDT",1757376019056,[[112033.8,17.884],[112033.7,0.038],[112033.6,0.05],[112033.5,0.002],[112033.4,0.001]],[[112033.9,2.604],[112034.0,0.006],[112034.2,0.002],[112034.9,0.002],[112035.0,0.001]]]
["binance-futures","BTCUSDT",1757376019106,[[112033.8,17.897],[112033.7,0.038],[112033.6,0.05],[112033.5,0.002],[112033.4,0.001]],[[112033.9,1.079],[112034.0,0.006],[112034.2,0.002],[112034.9,0.002],[112035.0,0.001]]]
["binance-futures","BTCUSDT",1757376019157,[[112033.8,18.519],[112033.7,0.038],[112033.6,0.05],[112033.5,0.002],[112033.4,0.001]],[[112033.9,1.084],[112034.0,0.006],[112034.2,0.002],[112034.9,0.002],[112035.0,0.001]]]
["binance-futures","BTCUSDT",1757376019208,[[112033.8,18.518],[112033.7,0.038],[112033.6,0.05],[112033.5,0.002],[112033.4,0.001]],[[112033.9,1.08],[112034.0,0.006],[112034.2,0.002],[112034.9,0.002],[112035.0,0.001]]]
["binance-futures","BTCUSDT",1757376019260,[[112033.8,18.518],[112033.7,0.038],[112033.6,0.05],[112033.5,0.002],[112033.4,0.001]],[[112033.9,1.08],[112034.0,0.006],[112034.2,0.002],[112034.9,0.002],[112035.0,0.001]]]
["binance-futures","BTCUSDT",1757376019311,[[112033.8,18.644],[112033.7,0.038],[112033.6,0.05],[112033.5,0.002],[112033.4,0.001]],[[112033.9,1.08],[112034.0,0.006],[112034.2,0.002],[112034.9,0.002],[112035.0,0.001]]]
["binance-futures","BTCUSDT",1757376019363,[[112033.8,18.681],[112033.7,0.04],[112033.6,0.054],[112033.5,0.002],[112033.4,0.001]],[[112033.9,2.379],[112034.0,0.006],[112034.9,0.002],[112035.0,0.001],[112036.9,0.601]]]
["binance-futures","BTCUSDT",1757376019414,[[112033.8,17.189],[112033.7,0.04],[112033.6,0.054],[112033.5,0.002],[112033.4,0.001]],[[112033.9,3.955],[112034.0,0.006],[112034.9,0.002],[112035.0,0.001],[112036.9,0.601]]]
["binance-futures","BTCUSDT",1757376019465,[[112033.8,17.189],[112033.7,0.04],[112033.6,0.054],[112033.5,0.002],[112033.4,0.001]],[[112033.9,3.606],[112034.0,0.006],[112034.2,0.002],[112034.9,0.002],[112035.0,0.001]]]
["binance-futures","BTCUSDT",1757376019518,[[112033.8,17.293],[112033.7,0.04],[112033.6,0.054],[112033.5,0.002],[112033.4,0.001]],[[112033.9,4.573],[112034.0,0.006],[112034.9,0.002],[112035.0,0.001],[112038.4,0.066]]]
["binance-futures","BTCUSDT",1757376019570,[[112033.8,17.292],[112033.7,0.04],[112033.6,0.054],[112033.5,0.002],[112033.4,0.001]],[[112033.9,4.572],[112034.0,0.006],[112034.2,0.002],[112034.9,0.002],[112035.0,0.001]]]
["binance-futures","BTCUSDT",1757376019620,[[112033.8,17.558],[112033.7,0.04],[112033.6,0.054],[112033.5,0.002],[112033.4,0.001]],[[112033.9,5.035],[112034.0,0.006],[112034.2,0.002],[112034.9,0.002],[112035.0,0.001]]]
["binance-futures","BTCUSDT",1757376019671,[[112033.8,17.558],[112033.7,0.04],[112033.6,0.054],[112033.5,0.002],[112033.4,0.001]],[[112033.9,5.038],[112034.0,0.006],[112034.2,0.002],[112034.9,0.002],[112035.0,0.001]]]
["binance-futures","BTCUSDT",1757376019722,[[112033.8,17.564],[112033.7,0.04],[112033.6,0.054],[112033.5,0.002],[112033.4,0.001]],[[112033.9,4.567],[112034.0,0.006],[112034.2,0.002],[112034.9,0.002],[112035.0,0.001]]]
["binance-futures","BTCUSDT",1757376019772,[[112033.8,17.563],[112033.7,0.04],[112033.6,0.054],[112033.5,0.002],[112033.4,0.001]],[[112033.9,4.433],[112034.0,0.006],[112034.2,0.002],[112034.9,0.002],[112035.0,0.001]]]
["binance-futures","BTCUSDT",1757376019825,[[112033.8,17.803],[112033.7,0.04],[112033.6,0.054],[112033.5,0.002],[112033.4,0.001]],[[112033.9,1.161],[112034.0,0.006],[112034.9,0.002],[112035.0,0.001],[112045.1,0.018]]]
["binance-futures","BTCUSDT",1757376019876,[[112033.8,18.842],[112033.7,0.04],[112033.6,0.054],[112033.5,0.002],[112033.4,0.001]],[[112033.9,1.163],[112034.0,0.006],[112034.2,0.002],[112034.9,0.002],[112035.0,0.001]]]
["binance-futures","BTCUSDT",1757376019929,[[112033.8,18.844],[112033.7,0.04],[112033.6,0.054],[112033.5,0.002],[112033.4,0.001]],[[112033.9,1.149],[112034.0,0.006],[112034.2,0.002],[112034.9,0.002],[112035.0,0.001]]]
["binance-futures","BTCUSDT",1757376019979,[[112033.8,18.848],[112033.7,0.04],[112033.6,0.054],[112033.5,0.002],[112033.4,0.001]],[[112033.9,1.148],[112034.0,0.006],[112034.2,0.002],[112034.9,0.002],[112035.0,0.001]]]
["binance-futures","BTCUSDT",1757376020031,[[112033.8,18.85],[112033.7,0.04],[112033.6,0.054],[112033.5,0.002],[112033.4,0.001]],[[112033.9,1.151],[112034.0,0.006],[112034.2,0.002],[112034.9,0.002],[112035.0,0.001]]]
["binance-futures","BTCUSDT",1757376020083,[[112033.8,18.851],[112033.7,0.04],[112033.6,0.054],[112033.5,0.002],[112033.4,0.001]],[[112033.9,1.52],[112034.0,0.006],[112034.9,0.002],[112035.0,0.001],[112054.1,1.341]]]
["binance-futures","BTCUSDT",1757376020134,[[112033.8,18.851],[112033.7,0.04],[112033.6,0.054],[112033.5,0.002],[112033.4,0.001]],[[112033.9,1.193],[112034.0,0.006],[112034.2,0.002],[112034.9,0.002],[112035.0,0.001]]]
["binance-futures","BTCUSDT",1757376020185,[[112033.8,18.85],[112033.7,0.04],[112033.6,0.054],[112033.5,0.002],[112033.4,0.001]],[[112033.9,1.415],[112034.0,0.006],[112034.2,0.002],[112034.9,0.002],[112035.0,0.001]]]
["binance-futures","BTCUSDT",1757376020234,[[112033.8,18.848],[112033.7,0.04],[112033.6,0.054],[112033.5,0.002],[112033.4,0.001]],[[112033.9,1.339],[112034.0,0.006],[112034.2,0.002],[112034.9,0.002],[112035.0,0.001]]]
["binance-futures","BTCUSDT",1757376020288,[[112033.8,17.825],[112033.7,0.04],[112033.6,0.054],[112033.5,0.002],[112033.4,0.001]],[[112033.9,2.755],[112034.0,0.006],[112034.9,0.002],[112035.0,0.001],[112050.3,1.615]]]
["binance-futures","BTCUSDT",1757376020339,[[112033.8,17.824],[112033.7,0.04],[112033.6,0.054],[112033.5,0.002],[112033.4,0.001]],[[112033.9,2.754],[112034.0,0.006],[112034.2,0.002],[112034.9,0.002],[112035.0,0.001]]]
["binance-futures","BTCUSDT",1757376020391,[[112033.8,17.822],[112033.7,0.04],[112033.6,0.054],[112033.5,0.002],[112033.4,0.001]],[[112033.9,3.972],[112034.0,0.006],[112034.2,0.002],[112034.9,0.002],[112035.0,0.001]]]
["binance-futures","BTCUSDT",1757376020444,[[112033.8,17.822],[112033.7,0.04],[112033.6,0.054],[112033.5,0.002],[112033.4,0.001]],[[112033.9,2.735],[112034.0,0.006],[112034.2,0.002],[112034.9,0.002],[112035.0,0.001]]]
["binance-futures","BTCUSDT",1757376020496,[[112033.8,17.825],[112033.7,0.04],[112033.6,0.054],[112033.5,0.002],[112033.4,0.001]],[[112033.9,2.71],[112034.0,0.006],[112034.2,0.002],[112034.9,0.002],[112035.0,0.001]]]
["binance-futures","BTCUSDT",1757376020545,[[112033.8,17.824],[112033.7,0.04],[112033.6,0.054],[112033.5,0.002],[112033.4,0.001]],[[112033.9,1.572],[112034.0,0.006],[112034.2,0.002],[112034.9,0.002],[112035.0,0.001]]]
["binance-futures","BTCUSDT",1757376020601,[[112033.8,17.824],[112033.7,0.04],[112033.6,0.054],[112033.5,0.002],[112033.4,0.001]],[[112033.9,2.611],[112034.0,0.006],[112034.9,0.002],[112035.0,0.001],[112036.9,0.6]]]
["binance-futures","BTCUSDT",1757376020651,[[112033.8,17.865],[112033.7,0.04],[112033.6,0.054],[112033.5,0.002],[112033.4,0.001]],[[112033.9,2.276],[112034.0,0.006],[112034.2,0.002],[112034.9,0.002],[112035.0,0.001]]]
["binance-futures","BTCUSDT",1757376020703,[[112033.8,17.864],[112033.7,0.04],[112033.6,0.054],[112033.5,0.002],[112033.4,0.001]],[[112033.9,2.277],[112034.0,0.006],[112034.2,0.002],[112034.9,0.002],[112035.0,0.001]]]
["binance-futures","BTCUSDT",1757376020750,[[112033.8,17.864],[112033.7,0.04],[112033.6,0.054],[112033.5,0.002],[112033.4,0.001]],[[112033.9,1.952],[112034.0,0.006],[112034.2,0.002],[112034.9,0.002],[112035.0,0.001]]]
["binance-futures","BTCUSDT",1757376020807,[[112033.8,17.865],[112033.7,0.04],[112033.6,0.054],[112033.5,0.002],[112033.4,0.001]],[[112033.9,1.953],[112034.0,0.006],[112034.2,0.002],[112034.9,0.002],[112035.0,0.001]]]
["binance-futures","BTCUSDT",1757376020858,[[112033.8,17.864],[112033.7,0.04],[112033.6,0.054],[112033.5,0.002],[112033.4,0.001]],[[112033.9,1.952],[112034.0,0.006],[112034.2,0.002],[112034.9,0.002],[112035.0,0.001]]]
["binance-futures","BTCUSDT",1757376020909,[[112033.8,17.864],[112033.7,0.04],[112033.6,0.054],[112033.5,0.002],[112033.4,0.001]],[[112033.9,1.999],[112034.0,0.006],[112034.2,0.002],[112034.9,0.002],[112035.0,0.001]]]
["binance-futures","BTCUSDT",1757376020959,[[112033.8,17.864],[112033.7,0.04],[112033.6,0.054],[112033.5,0.002],[112033.4,0.001]],[[112033.9,2.588],[112034.0,0.006],[112034.9,0.002],[112035.0,0.001],[112045.1,0.018]]]
["binance-futures","BTCUSDT",1757376021012,[[112033.8,17.865],[112033.7,0.042],[112033.6,0.054],[112033.5,0.002],[112033.4,0.001]],[[112033.9,2.252],[112034.0,0.006],[112034.9,0.002],[112035.0,0.001],[112038.9,0.002]]]
["binance-futures","BTCUSDT",1757376021062,[[112033.8,17.864],[112033.7,0.042],[112033.6,0.054],[112033.5,0.002],[112033.4,0.001]],[[112033.9,2.258],[112034.0,0.013],[112034.1,0.069],[112034.2,0.005],[112034.9,0.002]]]
["binance-futures","BTCUSDT",1757376021118,[[112033.8,17.862],[112033.7,0.042],[112033.6,0.054],[112033.5,0.002],[112033.4,0.001]],[[112033.9,2.595],[112034.0,0.013],[112034.1,0.069],[112034.2,0.005],[112034.9,0.002]]]
["binance-futures","BTCUSDT",1757376021168,[[112033.8,17.863],[112033.7,0.042],[112033.6,0.054],[112033.5,0.002],[112033.4,0.001]],[[112033.9,2.263],[112034.0,0.013],[112034.1,0.069],[112034.2,0.005],[112034.9,0.002]]]
["binance-futures","BTCUSDT",1757376021220,[[112033.8,17.862],[112033.7,0.042],[112033.6,0.054],[112033.5,0.002],[112033.4,0.001]],[[112033.9,2.262],[112034.0,0.013],[112034.1,0.069],[112034.2,0.005],[112034.9,0.002]]]
["binance-futures","BTCUSDT",1757376021272,[[112033.8,17.862],[112033.7,0.042],[112033.6,0.054],[112033.5,0.002],[112033.4,0.001]],[[112033.9,2.262],[112034.0,0.013],[112034.1,0.069],[112034.2,0.005],[112034.9,0.002]]]
["binance-futures","BTCUSDT",1757376021322,[[112033.8,17.862],[112033.7,0.042],[112033.6,0.054],[112033.5,0.002],[112033.4,0.001]],[[112033.9,2.242],[112034.0,0.013],[112034.1,0.069],[112034.2,0.005],[112034.9,0.002]]]
["binance-futures","BTCUSDT",1757376021374,[[112033.8,18.638],[112033.7,0.042],[112033.6,0.054],[112033.5,0.002],[112033.4,0.001]],[[112033.9,1.027],[112034.0,0.013],[112034.1,0.069],[112034.2,0.005],[112034.9,0.002]]]
["binance-futures","BTCUSDT",1757376021426,[[112033.8,18.637],[112033.7,0.042],[112033.6,0.054],[112033.5,0.002],[112033.4,0.001]],[[112033.9,2.014],[112034.0,0.013],[112034.1,0.069],[112034.2,0.003],[112034.9,0.002]]]
["binance-futures","BTCUSDT",1757376021472,[[112033.8,17.757],[112033.7,0.042],[112033.6,0.054],[112033.5,0.002],[112033.4,0.001]],[[112033.9,2.012],[112034.0,0.013],[112034.1,0.069],[112034.2,0.005],[112034.9,0.002]]]
["binance-futures","BTCUSDT",1757376021530,[[112033.8,17.758],[112033.7,0.042],[112033.6,0.054],[112033.5,0.002],[112033.4,0.001]],[[112033.9,2.315],[112034.0,0.013],[112034.1,0.069],[112034.2,0.005],[112034.9,0.002]]]
["binance-futures","BTCUSDT",1757376021578,[[112033.8,17.757],[112033.7,0.042],[112033.6,0.054],[112033.5,0.002],[112033.4,0.001]],[[112033.9,2.314],[112034.0,0.013],[112034.1,0.069],[112034.2,0.005],[112034.9,0.002]]]
["binance-futures","BTCUSDT",1757376021630,[[112033.8,17.756],[112033.7,0.042],[112033.6,0.054],[112033.5,0.002],[112033.4,0.001]],[[112033.9,2.259],[112034.0,0.013],[112034.1,0.069],[112034.2,0.005],[112034.9,0.002]]]
["binance-futures","BTCUSDT",1757376021684,[[112033.8,17.756],[112033.7,0.042],[112033.6,0.054],[112033.5,0.002],[112033.4,0.001]],[[112033.9,2.257],[112034.0,0.013],[112034.1,0.069],[112034.2,0.005],[112034.9,0.002]]]
["binance-futures","BTCUSDT",1757376021733,[[112033.8,17.757],[112033.7,0.042],[112033.6,0.054],[112033.5,0.002],[112033.4,0.001]],[[112033.9,1.967],[112034.0,0.013],[112034.1,0.069],[112034.2,0.003],[112034.9,0.002]]]
["binance-futures","BTCUSDT",1757376021786,[[112033.8,17.756],[112033.7,0.042],[112033.6,0.054],[112033.5,0.002],[112033.4,0.001]],[[112033.9,1.252],[112034.0,0.013],[112034.1,0.069],[112034.2,0.005],[112034.9,0.002]]]
["binance-futures","BTCUSDT",1757376021838,[[112033.8,18.749],[112033.7,0.042],[112033.6,0.054],[112033.5,0.002],[112033.4,0.001]],[[112033.9,0.903],[112034.0,0.013],[112034.1,0.069],[112034.2,0.005],[112034.9,0.002]]]
["binance-futures","BTCUSDT",1757376021890,[[112033.8,18.846],[112033.7,0.042],[112033.6,0.054],[112033.5,0.002],[112033.4,0.001]],[[112033.9,0.703],[112034.0,0.013],[112034.1,0.069],[112034.2,0.005],[112034.9,0.002]]]
["binance-futures","BTCUSDT",1757376021940,[[112036.0,27.752],[112035.9,0.001],[112035.0,0.001],[112034.0,0.001],[112033.9,3.195]],[[112036.1,2.611],[112036.2,0.001],[112036.6,0.012],[112037.8,0.002],[112038.7,1.142]]]
["binance-futures","BTCUSDT",1757376021988,[[112036.0,27.753],[112035.9,0.001],[112035.1,0.004],[112035.0,0.001],[112034.1,0.001]],[[112036.1,2.638],[112036.2,0.001],[112036.6,0.012],[112037.8,0.002],[112038.7,0.1]]]
["binance-futures","BTCUSDT",1757376022045,[[112036.0,27.719],[112035.9,0.04],[112035.1,0.004],[112035.0,0.001],[112034.2,0.027]],[[112036.1,3.28],[112036.2,0.001],[112036.6,0.01],[112037.8,0.002],[112038.7,1.142]]]
["binance-futures","BTCUSDT",1757376022095,[[112036.0,26.558],[112035.9,0.04],[112035.1,0.004],[112035.0,0.001],[112034.2,0.027]],[[112036.1,6.259],[112036.2,0.001],[112036.6,0.01],[112037.8,0.002],[112038.7,1.142]]]
["binance-futures","BTCUSDT",1757376022145,[[112036.0,26.557],[112035.9,0.04],[112035.1,0.004],[112035.0,0.001],[112034.2,0.027]],[[112036.1,6.261],[112036.2,0.001],[112036.6,0.012],[112037.8,0.002],[112038.7,1.142]]]
["binance-futures","BTCUSDT",1757376022201,[[112036.0,26.557],[112035.9,0.04],[112035.1,0.004],[112035.0,0.001],[112034.2,0.027]],[[112036.1,6.261],[112036.2,0.001],[112036.6,0.012],[112037.8,0.002],[112038.7,1.142]]]
["binance-futures","BTCUSDT",1757376022253,[[112036.0,26.557],[112035.9,0.04],[112035.1,0.004],[112035.0,0.001],[112034.2,0.027]],[[112036.1,7.15],[112036.2,0.001],[112036.6,0.012],[112037.7,0.002],[112037.8,0.002]]]
["binance-futures","BTCUSDT",1757376022304,[[112036.0,23.958],[112035.9,0.04],[112035.1,0.004],[112035.0,0.001],[112034.2,0.027]],[[112036.1,7.655],[112036.2,0.001],[112036.6,0.012],[112037.7,0.002],[112037.8,0.002]]]
["binance-futures","BTCUSDT",1757376022358,[[112036.0,23.965],[112035.9,0.04],[112035.1,0.004],[112035.0,0.001],[112034.2,0.027]],[[112036.1,7.909],[112036.2,0.001],[112036.6,0.01],[112037.7,0.002],[112037.8,0.002]]]
["binance-futures","BTCUSDT",1757376022409,[[112036.0,21.15],[112035.9,0.04],[112035.1,0.004],[112035.0,0.003],[112034.2,0.027]],[[112036.1,10.824],[112036.2,0.003],[112036.3,0.003],[112036.6,0.012],[112037.7,0.002]]]
["binance-futures","BTCUSDT",1757376022460,[[112036.0,16.702],[112035.9,0.04],[112035.6,0.002],[112035.1,0.004],[112035.0,0.001]],[[112036.1,13.2],[112036.2,0.007],[112036.3,0.003],[112036.6,0.012],[112037.7,0.002]]]
["binance-futures","BTCUSDT",1757376022512,[[112036.0,14.665],[112035.9,0.04],[112035.6,0.002],[112035.1,0.004],[112035.0,0.001]],[[112036.1,13.212],[112036.2,0.007],[112036.3,0.003],[112036.6,0.012],[112037.7,0.002]]]
["binance-futures","BTCUSDT",1757376022562,[[112036.0,14.243],[112035.9,0.04],[112035.6,0.002],[112035.1,0.004],[112035.0,0.001]],[[112036.1,13.217],[112036.2,0.007],[112036.3,0.003],[112036.6,0.012],[112037.7,0.002]]]
["binance-futures","BTCUSDT",1757376022615,[[112036.0,9.27],[112035.9,0.04],[112035.6,0.002],[112035.1,0.004],[112035.0,0.001]],[[112036.1,14.094],[112036.2,0.607],[112036.3,0.003],[112036.6,0.01],[112037.6,0.103]]]
["binance-futures","BTCUSDT",1757376022664,[[112036.0,7.588],[112035.9,0.038],[112035.8,0.002],[112035.6,0.002],[112035.0,0.001]],[[112036.1,14.448],[112036.2,0.607],[112036.3,0.603],[112036.4,0.002],[112036.6,0.01]]]
["binance-futures","BTCUSDT",1757376022720,[[112036.0,7.228],[112035.9,0.038],[112035.8,0.002],[112035.6,0.002],[112035.0,0.001]],[[112036.1,14.448],[112036.2,0.607],[112036.3,0.603],[112036.4,0.602],[112036.6,0.01]]]
["binance-futures","BTCUSDT",1757376022772,[[112036.0,7.579],[112035.9,0.038],[112035.8,0.002],[112035.6,0.002],[112035.0,0.001]],[[112036.1,14.448],[112036.2,0.607],[112036.3,0.603],[112036.4,0.602],[112036.6,0.01]]]
["binance-futures","BTCUSDT",1757376022822,[[112036.0,7.228],[112035.9,0.038],[112035.8,0.002],[112035.6,0.002],[112035.0,0.001]],[[112036.1,14.444],[112036.2,0.607],[112036.3,0.603],[112036.4,0.602],[112036.6,0.01]]]
["binance-futures","BTCUSDT",1757376022875,[[112036.0,7.557],[112035.9,0.038],[112035.8,0.002],[112035.6,0.002],[112035.0,0.001]],[[112036.1,14.445],[112036.2,0.607],[112036.3,0.603],[112036.4,0.602],[112036.6,0.01]]]
["binance-futures","BTCUSDT",1757376022927,[[112036.0,7.559],[112035.9,0.038],[112035.8,0.002],[112035.6,0.002],[112035.0,0.001]],[[112036.1,14.337],[112036.2,0.607],[112036.3,0.603],[112036.4,0.602],[112036.6,0.01]]]
["binance-futures","BTCUSDT",1757376022982,[[112036.0,7.559],[112035.9,0.038],[112035.8,0.002],[112035.6,0.002],[112035.0,0.001]],[[112036.1,14.344],[112036.2,0.607],[112036.3,0.603],[112036.4,0.602],[112036.6,0.01]]]
["binance-futures","BTCUSDT",1757376023033,[[112036.0,7.559],[112035.9,0.038],[112035.8,0.002],[112035.6,0.002],[112035.0,0.001]],[[112036.1,13.955],[112036.2,0.607],[112036.3,0.603],[112036.4,0.602],[112036.6,0.01]]]
["binance-futures","BTCUSDT",1757376023083,[[112036.0,8.202],[112035.9,0.038],[112035.8,0.002],[112035.6,0.002],[112035.0,0.001]],[[112036.1,13.956],[112036.2,0.607],[112036.3,0.603],[112036.4,0.602],[112036.6,0.01]]]
["binance-futures","BTCUSDT",1757376023134,[[112036.0,8.202],[112035.9,0.038],[112035.8,0.002],[112035.6,0.002],[112035.0,0.001]],[[112036.1,13.119],[112036.2,0.609],[112036.3,0.603],[112036.4,0.602],[112036.6,0.01]]]
["binance-futures","BTCUSDT",1757376023187,[[112036.0,8.214],[112035.9,0.038],[112035.8,0.002],[112035.6,0.002],[112035.0,0.001]],[[112036.1,12.726],[112036.2,0.609],[112036.3,0.603],[112036.4,0.602],[112036.6,0.01]]]
["binance-futures","BTCUSDT",1757376023240,[[112036.0,8.214],[112035.9,0.038],[112035.8,0.002],[112035.6,0.002],[112035.0,0.001]],[[112036.1,12.728],[112036.2,0.609],[112036.3,0.603],[112036.4,0.602],[112036.6,0.01]]]
["binance-futures","BTCUSDT",1757376023289,[[112036.0,8.214],[112035.9,0.038],[112035.8,0.002],[112035.6,0.002],[112035.0,0.001]],[[112036.1,12.727],[112036.2,0.609],[112036.3,0.603],[112036.4,0.602],[112036.6,0.01]]]
["binance-futures","BTCUSDT",1757376023342,[[112036.0,8.214],[112035.9,0.038],[112035.8,0.002],[112035.6,0.002],[112035.0,0.001]],[[112036.1,12.727],[112036.2,0.608],[112036.3,0.602],[112036.4,0.602],[112036.6,0.01]]]
["binance-futures","BTCUSDT",1757376023396,[[112036.0,8.93],[112035.9,0.038],[112035.8,0.002],[112035.6,0.002],[112035.0,0.001]],[[112036.1,11.53],[112036.2,0.608],[112036.3,0.602],[112036.4,0.602],[112036.6,0.01]]]
["binance-futures","BTCUSDT",1757376023446,[[112036.0,8.929],[112035.9,0.04],[112035.8,0.002],[112035.6,0.002],[112035.0,0.001]],[[112036.1,11.529],[112036.2,0.609],[112036.3,0.603],[112036.4,0.602],[112036.6,0.01]]]
["binance-futures","BTCUSDT",1757376023500,[[112036.0,8.888],[112035.9,0.04],[112035.8,0.002],[112035.6,0.002],[112035.0,0.001]],[[112036.1,11.528],[112036.2,0.609],[112036.3,0.603],[112036.4,0.602],[112036.5,0.026]]]
["binance-futures","BTCUSDT",1757376023552,[[112036.0,8.889],[112035.9,0.04],[112035.8,0.002],[112035.6,0.002],[112035.0,0.001]],[[112036.1,11.529],[112036.2,0.609],[112036.3,0.603],[112036.4,0.602],[112036.5,0.026]]]
["binance-futures","BTCUSDT",1757376023604,[[112036.0,8.888],[112035.9,0.04],[112035.8,0.002],[112035.6,0.002],[112035.0,0.001]],[[112036.1,11.528],[112036.2,0.609],[112036.3,0.603],[112036.4,0.602],[112036.5,0.026]]]
["binance-futures","BTCUSDT",1757376023654,[[112036.0,8.888],[112035.9,0.04],[112035.8,0.002],[112035.6,0.002],[112035.0,0.001]],[[112036.1,11.528],[112036.2,0.609],[112036.3,0.603],[112036.4,0.602],[112036.5,0.026]]]
["binance-futures","BTCUSDT",1757376023708,[[112036.0,8.888],[112035.9,0.04],[112035.8,0.002],[112035.6,0.002],[112035.0,0.001]],[[112036.1,11.53],[112036.2,0.609],[112036.3,0.603],[112036.4,0.602],[112036.5,0.026]]]
["binance-futures","BTCUSDT",1757376023758,[[112036.0,8.086],[112035.9,0.04],[112035.8,0.002],[112035.6,0.002],[112035.0,0.001]],[[112036.1,11.529],[112036.2,0.611],[112036.3,0.603],[112036.4,0.602],[112036.5,0.026]]]
["binance-futures","BTCUSDT",1757376023810,[[112036.0,8.762],[112035.9,0.038],[112035.8,0.002],[112035.6,0.002],[112035.0,0.001]],[[112036.1,11.529],[112036.2,0.609],[112036.3,0.603],[112036.4,0.602],[112036.5,0.026]]]
["binance-futures","BTCUSDT",1757376023860,[[112036.0,8.762],[112035.9,0.038],[112035.8,0.002],[112035.6,0.002],[112035.0,0.001]],[[112036.1,11.529],[112036.2,0.609],[112036.3,0.603],[112036.4,0.602],[112036.5,0.026]]]
["binance-futures","BTCUSDT",1757376023911,[[112036.0,8.762],[112035.9,0.038],[112035.8,0.002],[112035.6,0.002],[112035.0,0.001]],[[112036.1,11.529],[112036.2,0.609],[112036.3,0.603],[112036.4,0.602],[112036.5,0.026]]]
["binance-futures","BTCUSDT",1757376023962,[[112036.0,8.763],[112035.9,0.038],[112035.8,0.002],[112035.6,0.002],[112035.0,0.001]],[[112036.1,11.53],[112036.2,0.609],[112036.3,0.603],[112036.4,0.602],[112036.5,0.026]]]
["binance-futures","BTCUSDT",1757376024013,[[112036.0,9.852],[112035.9,0.038],[112035.8,0.004],[112035.6,0.002],[112035.0,0.001]],[[112036.1,12.829],[112036.2,0.609],[112036.3,0.603],[112036.4,0.602],[112036.5,0.026]]]
["binance-futures","BTCUSDT",1757376024065,[[112036.0,9.852],[112035.9,0.038],[112035.8,0.004],[112035.6,0.002],[112035.0,0.001]],[[112036.1,12.835],[112036.2,0.609],[112036.3,0.603],[112036.4,0.602],[112036.5,0.026]]]
["binance-futures","BTCUSDT",1757376024119,[[112036.0,9.852],[112035.9,0.038],[112035.8,0.004],[112035.6,0.002],[112035.0,0.001]],[[112036.1,12.835],[112036.2,0.609],[112036.3,0.603],[112036.4,0.602],[112036.5,0.026]]]
["binance-futures","BTCUSDT",1757376024172,[[112036.0,9.848],[112035.9,0.038],[112035.8,0.004],[112035.6,0.002],[112035.0,0.001]],[[112036.1,12.767],[112036.2,0.609],[112036.3,0.603],[112036.4,0.602],[112036.5,0.026]]]
["binance-futures","BTCUSDT",1757376024225,[[112036.0,9.849],[112035.9,0.038],[112035.8,0.004],[112035.6,0.002],[112035.0,0.001]],[[112036.1,12.768],[112036.2,0.609],[112036.3,0.603],[112036.4,0.602],[112036.5,0.026]]]
["binance-futures","BTCUSDT",1757376024277,[[112036.0,9.848],[112035.9,0.038],[112035.8,0.004],[112035.6,0.002],[112035.0,0.001]],[[112036.1,12.767],[112036.2,0.609],[112036.3,0.603],[112036.4,0.602],[112036.5,0.026]]]
["binance-futures","BTCUSDT",1757376024327,[[112036.0,9.848],[112035.9,0.038],[112035.8,0.004],[112035.6,0.002],[112035.0,0.001]],[[112036.1,12.771],[112036.2,0.609],[112036.3,0.603],[112036.4,0.602],[112036.5,0.026]]]
["binance-futures","BTCUSDT",1757376024382,[[112036.0,9.849],[112035.9,0.038],[112035.8,0.004],[112035.6,0.002],[112035.0,0.001]],[[112036.1,12.772],[112036.2,0.609],[112036.3,0.603],[112036.4,0.602],[112036.5,0.026]]]
["binance-futures","BTCUSDT",1757376024433,[[112036.0,9.847],[112035.9,0.038],[112035.8,0.004],[112035.6,0.002],[112035.0,0.001]],[[112036.1,12.771],[112036.2,1.014],[112036.3,0.603],[112036.4,0.602],[112036.5,0.026]]]
["binance-futures","BTCUSDT",1757376024485,[[112036.0,9.847],[112035.9,0.038],[112035.8,0.004],[112035.6,0.002],[112035.0,0.001]],[[112036.1,12.771],[112036.2,1.151],[112036.3,0.603],[112036.4,0.602],[112036.5,0.026]]]
["binance-futures","BTCUSDT",1757376024540,[[112036.0,9.848],[112035.9,0.038],[112035.8,0.004],[112035.6,0.002],[112035.0,0.001]],[[112036.1,12.772],[112036.2,1.151],[112036.3,0.603],[112036.4,0.602],[112036.5,0.026]]]
["binance-futures","BTCUSDT",1757376024591,[[112036.0,9.119],[112035.9,0.038],[112035.8,0.004],[112035.6,0.002],[112035.0,0.001]],[[112036.1,12.771],[112036.2,1.151],[112036.3,0.603],[112036.4,0.602],[112036.5,0.026]]]
["binance-futures","BTCUSDT",1757376024641,[[112036.0,9.107],[112035.9,0.038],[112035.8,0.004],[112035.6,0.002],[112035.0,0.001]],[[112036.1,12.771],[112036.2,1.151],[112036.3,0.603],[112036.4,0.602],[112036.5,0.026]]]
["binance-futures","BTCUSDT",1757376024695,[[112036.0,9.107],[112035.9,0.038],[112035.8,0.004],[112035.6,0.002],[112035.0,0.001]],[[112036.1,12.772],[112036.2,1.212],[112036.3,0.603],[112036.4,0.602],[112036.5,0.026]]]
["binance-futures","BTCUSDT",1757376024745,[[112036.0,9.107],[112035.9,0.038],[112035.8,0.004],[112035.6,0.002],[112035.0,0.001]],[[112036.1,12.95],[112036.2,1.212],[112036.3,0.603],[112036.4,0.602],[112036.5,0.026]]]
["binance-futures","BTCUSDT",1757376024795,[[112036.0,9.107],[112035.9,0.038],[112035.8,0.004],[112035.6,0.002],[112035.0,0.001]],[[112036.1,12.949],[112036.2,1.212],[112036.3,0.603],[112036.4,0.602],[112036.5,0.026]]]
["binance-futures","BTCUSDT",1757376024843,[[112036.0,9.119],[112035.9,0.038],[112035.8,0.004],[112035.6,0.002],[112035.0,0.001]],[[112036.1,12.949],[112036.2,1.212],[112036.3,0.603],[112036.4,0.602],[112036.5,0.026]]]
["binance-futures","BTCUSDT",1757376024902,[[112036.0,9.119],[112035.9,0.038],[112035.8,0.004],[112035.6,0.002],[112035.0,0.001]],[[112036.1,12.949],[112036.2,1.212],[112036.3,0.603],[112036.4,0.602],[112036.5,0.026]]]
["binance-futures","BTCUSDT",1757376024955,[[112036.0,9.76],[112035.9,0.038],[112035.8,0.004],[112035.6,0.002],[112035.0,0.001]],[[112036.1,12.949],[112036.2,1.212],[112036.3,0.603],[112036.4,0.602],[112036.5,0.026]]]
["binance-futures","BTCUSDT",1757376025005,[[112036.0,9.76],[112035.9,0.038],[112035.8,0.004],[112035.6,0.002],[112035.0,0.001]],[[112036.1,12.949],[112036.2,1.212],[112036.3,0.603],[112036.4,0.602],[112036.5,0.026]]]
["binance-futures","BTCUSDT",1757376025058,[[112036.0,9.762],[112035.9,0.038],[112035.8,0.004],[112035.6,0.002],[112035.0,0.001]],[[112036.1,12.949],[112036.2,1.212],[112036.3,0.603],[112036.4,0.602],[112036.5,0.026]]]
["binance-futures","BTCUSDT",1757376025109,[[112036.0,9.808],[112035.9,0.038],[112035.8,0.004],[112035.6,0.002],[112035.0,0.001]],[[112036.1,11.648],[112036.2,1.213],[112036.3,0.603],[112036.4,0.602],[112036.5,0.026]]]
["binance-futures","BTCUSDT",1757376025161,[[112036.0,10.519],[112035.9,0.038],[112035.8,0.004],[112035.6,0.002],[112035.0,0.001]],[[112036.1,11.655],[112036.2,1.213],[112036.3,0.603],[112036.4,0.602],[112036.5,0.026]]]
["binance-futures","BTCUSDT",1757376025215,[[112036.0,9.808],[112035.9,0.038],[112035.8,0.004],[112035.6,0.002],[112035.0,0.001]],[[112036.1,11.655],[112036.2,1.213],[112036.3,0.603],[112036.4,0.602],[112036.5,0.026]]]
["binance-futures","BTCUSDT",1757376025267,[[112036.0,10.723],[112035.9,0.038],[112035.8,0.004],[112035.6,0.002],[112035.0,0.001]],[[112036.1,11.63],[112036.2,1.213],[112036.3,0.603],[112036.4,0.602],[112036.5,0.026]]]
["binance-futures","BTCUSDT",1757376025322,[[112036.0,10.724],[112035.9,0.038],[112035.8,0.004],[112035.6,0.002],[112035.0,0.001]],[[112036.1,11.631],[112036.2,1.213],[112036.3,0.603],[112036.4,0.602],[112036.5,0.026]]]
["binance-futures","BTCUSDT",1757376025373,[[112036.0,10.723],[112035.9,0.038],[112035.8,0.004],[112035.6,0.002],[112035.0,0.001]],[[112036.1,11.63],[112036.2,1.213],[112036.3,0.603],[112036.4,0.602],[112036.5,0.026]]]
["binance-futures","BTCUSDT",1757376025426,[[112036.0,10.841],[112035.9,0.038],[112035.8,0.004],[112035.6,0.002],[112035.0,0.001]],[[112036.1,11.63],[112036.2,1.213],[112036.3,0.603],[112036.4,0.602],[112036.5,0.026]]]
["binance-futures","BTCUSDT",1757376025477,[[112036.0,10.841],[112035.9,0.038],[112035.8,0.004],[112035.6,0.002],[112035.0,0.001]],[[112036.1,11.63],[112036.2,1.213],[112036.3,0.603],[112036.4,0.602],[112036.5,0.026]]]
["binance-futures","BTCUSDT",1757376025528,[[112036.0,10.842],[112035.9,0.038],[112035.8,0.004],[112035.6,0.002],[112035.0,0.001]],[[112036.1,11.647],[112036.2,1.213],[112036.3,0.603],[112036.4,0.602],[112036.5,0.026]]]
["binance-futures","BTCUSDT",1757376025578,[[112036.0,10.841],[112035.9,0.038],[112035.8,0.004],[112035.6,0.002],[112035.0,0.001]],[[112036.1,11.647],[112036.2,1.213],[112036.3,0.603],[112036.4,0.602],[112036.5,0.026]]]
["binance-futures","BTCUSDT",1757376025629,[[112036.0,10.85],[112035.9,0.038],[112035.8,0.004],[112035.6,0.002],[112035.0,0.001]],[[112036.1,11.647],[112036.2,1.213],[112036.3,0.603],[112036.4,0.602],[112036.5,0.026]]]
["binance-futures","BTCUSDT",1757376025683,[[112036.0,9.918],[112035.9,0.038],[112035.8,0.004],[112035.6,0.002],[112035.0,0.001]],[[112036.1,11.199],[112036.2,1.213],[112036.3,0.603],[112036.4,0.602],[112036.5,0.026]]]
["binance-futures","BTCUSDT",1757376025733,[[112036.0,9.919],[112035.9,0.038],[112035.8,0.004],[112035.6,0.002],[112035.0,0.001]],[[112036.1,11.199],[112036.2,1.213],[112036.3,0.603],[112036.4,0.602],[112036.5,0.026]]]
["binance-futures","BTCUSDT",1757376025786,[[112036.0,9.43],[112035.9,0.038],[112035.8,0.004],[112035.6,0.002],[112035.5,0.001]],[[112036.1,11.199],[112036.2,1.213],[112036.3,0.603],[112036.4,0.602],[112036.5,0.026]]]
["binance-futures","BTCUSDT",1757376025837,[[112036.0,9.565],[112035.9,0.038],[112035.8,0.004],[112035.6,0.002]],[[112036.1,11.199],[112036.2,1.213],[112036.3,0.603],[112036.4,0.602],[112036.5,0.026]]]
["binance-futures","BTCUSDT",1757376025889,[[112036.0,9.565],[112035.9,0.038],[112035.8,0.004],[112035.6,0.002],[112028.7,0.002]],[[112036.1,11.199],[112036.2,1.213],[112036.3,0.603],[112036.4,0.602],[112036.5,0.026]]]
["binance-futures","BTCUSDT",1757376025938,[[112036.0,9.565],[112035.9,0.038],[112035.8,0.004],[112035.6,0.002],[112034.7,0.002]],[[112036.1,11.199],[112036.2,1.213],[112036.3,0.603],[112036.4,0.602],[112036.5,0.026]]]
["binance-futures","BTCUSDT",1757376025986,[[112036.0,9.565],[112035.9,0.038],[112035.8,0.004],[112035.6,0.002],[112034.7,0.002]],[[112036.1,11.199],[112036.2,1.213],[112036.3,0.603],[112036.4,0.602],[112036.5,0.026]]]
["binance-futures","BTCUSDT",1757376026044,[[112036.0,9.578],[112035.9,0.038],[112035.8,0.004],[112035.6,0.002],[112034.7,0.002]],[[112036.1,11.202],[112036.2,1.212],[112036.3,0.615],[112036.4,0.61],[112036.5,0.026]]]
["binance-futures","BTCUSDT",1757376026095,[[112036.0,9.578],[112035.9,0.039],[112035.8,0.004],[112035.6,0.002],[112034.7,0.002]],[[112036.1,11.202],[112036.2,1.212],[112036.3,0.615],[112036.4,0.61],[112036.5,0.026]]]
["binance-futures","BTCUSDT",1757376026146,[[112036.0,9.577],[112035.9,0.039],[112035.8,0.004],[112035.6,0.002],[112034.7,0.002]],[[112036.1,11.204],[112036.2,1.212],[112036.3,0.615],[112036.4,0.61],[112036.5,0.026]]]
["binance-futures","BTCUSDT",1757376026197,[[112036.0,9.577],[112035.9,0.039],[112035.8,0.004],[112035.6,0.002],[112034.7,0.002]],[[112036.1,11.203],[112036.2,1.212],[112036.3,0.615],[112036.4,0.61],[112036.5,0.026]]]
["binance-futures","BTCUSDT",1757376026249,[[112036.0,9.585],[112035.9,0.039],[112035.8,0.004],[112035.6,0.002],[112034.7,0.002]],[[112036.1,11.202],[112036.2,1.212],[112036.3,0.615],[112036.4,0.61],[112036.5,0.026]]]
["binance-futures","BTCUSDT",1757376026301,[[112036.0,9.584],[112035.9,0.039],[112035.8,0.004],[112035.6,0.002],[112034.7,0.002]],[[112036.1,11.201],[112036.2,1.212],[112036.3,0.615],[112036.4,0.61],[112036.5,0.026]]]
["binance-futures","BTCUSDT",1757376026353,[[112036.0,9.581],[112035.9,0.039],[112035.8,0.004],[112035.6,0.002],[112034.7,0.002]],[[112036.1,11.201],[112036.2,1.212],[112036.3,0.615],[112036.4,0.61],[112036.5,0.026]]]
["binance-futures","BTCUSDT",1757376026407,[[112036.0,9.582],[112035.9,0.039],[112035.8,0.004],[112035.6,0.002],[112034.7,0.002]],[[112036.1,11.201],[112036.2,1.212],[112036.3,0.615],[112036.4,0.61],[112036.5,0.026]]]
["binance-futures","BTCUSDT",1757376026459,[[112036.0,9.58],[112035.9,0.039],[112035.8,0.004],[112035.6,0.002],[112034.7,0.002]],[[112036.1,11.113],[112036.2,1.212],[112036.3,0.615],[112036.4,0.61],[112036.5,0.026]]]
["binance-futures","BTCUSDT",1757376026509,[[112036.0,9.58],[112035.9,0.039],[112035.8,0.004],[112035.6,0.002],[112034.7,0.002]],[[112036.1,11.113],[112036.2,1.212],[112036.3,0.615],[112036.4,0.61],[112036.5,0.026]]]
["binance-futures","BTCUSDT",1757376026564,[[112036.0,9.582],[112035.9,0.039],[112035.8,0.004],[112035.6,0.002],[112034.7,0.002]],[[112036.1,11.113],[112036.2,1.212],[112036.3,0.615],[112036.4,0.61],[112036.5,0.026]]]
["binance-futures","BTCUSDT",1757376026613,[[112036.0,9.581],[112035.9,0.039],[112035.8,0.004],[112035.6,0.002],[112034.7,0.002]],[[112036.1,11.113],[112036.2,1.212],[112036.3,0.615],[112036.4,0.61],[112036.5,0.026]]]
["binance-futures","BTCUSDT",1757376026665,[[112036.0,9.446],[112035.9,0.039],[112035.8,0.004],[112035.6,0.002],[112034.7,0.002]],[[112036.1,11.113],[112036.2,1.218],[112036.3,0.615],[112036.4,0.61],[112036.5,0.026]]]
["binance-futures","BTCUSDT",1757376026720,[[112036.0,9.446],[112035.9,0.039],[112035.8,0.004],[112035.6,0.002],[112034.7,0.002]],[[112036.1,11.113],[112036.2,1.218],[112036.3,0.615],[112036.4,0.61],[112036.5,0.026]]]
["binance-futures","BTCUSDT",1757376026773,[[112036.0,9.446],[112035.9,0.039],[112035.8,0.004],[112035.6,0.002],[112034.7,0.002]],[[112036.1,11.113],[112036.2,1.216],[112036.3,0.615],[112036.4,0.61],[112036.5,0.026]]]
["binance-futures","BTCUSDT",1757376026825,[[112036.0,9.446],[112035.9,0.039],[112035.8,0.004],[112035.6,0.002],[112035.1,0.004]],[[112036.1,11.113],[112036.2,1.216],[112036.3,0.615],[112036.4,0.61],[112036.5,0.026]]]
["binance-futures","BTCUSDT",1757376026876,[[112036.0,9.446],[112035.9,0.039],[112035.8,0.004],[112035.6,0.002],[112035.1,0.004]],[[112036.1,11.125],[112036.2,1.216],[112036.3,0.615],[112036.4,0.61],[112036.5,0.026]]]
["binance-futures","BTCUSDT",1757376026926,[[112036.0,9.109],[112035.9,0.039],[112035.8,0.004],[112035.6,0.002],[112035.1,0.004]],[[112036.1,12.461],[112036.2,1.216],[112036.3,0.615],[112036.4,0.61],[112036.5,0.026]]]
["binance-futures","BTCUSDT",1757376026979,[[112036.0,8.146],[112035.9,0.039],[112035.8,0.002],[112035.6,0.002],[112035.1,0.004]],[[112036.1,12.814],[112036.2,1.216],[112036.3,0.615],[112036.4,0.61],[112036.5,0.026]]]
["binance-futures","BTCUSDT",1757376027030,[[112036.0,8.146],[112035.9,0.039],[112035.8,0.002],[112035.6,0.002],[112035.1,0.004]],[[112036.1,13.3],[112036.2,1.216],[112036.3,0.615],[112036.4,0.61],[112036.5,0.026]]]
["binance-futures","BTCUSDT",1757376027082,[[112036.0,8.146],[112035.9,0.039],[112035.8,0.002],[112035.6,0.002],[112035.1,0.004]],[[112036.1,11.908],[112036.2,1.216],[112036.3,0.615],[112036.4,0.61],[112036.5,0.026]]]
["binance-futures","BTCUSDT",1757376027132,[[112036.0,8.146],[112035.9,0.039],[112035.8,0.002],[112035.6,0.002],[112035.1,0.004]],[[112036.1,11.91],[112036.2,1.216],[112036.3,0.615],[112036.4,0.61],[112036.5,0.026]]]
["binance-futures","BTCUSDT",1757376027182,[[112036.0,8.146],[112035.9,0.039],[112035.8,0.002],[112035.6,0.002],[112035.1,0.004]],[[112036.1,11.912],[112036.2,1.216],[112036.3,0.615],[112036.4,0.61],[112036.5,0.026]]]
["binance-futures","BTCUSDT",1757376027235,[[112036.0,8.147],[112035.9,0.039],[112035.8,0.002],[112035.6,0.002],[112035.1,0.004]],[[112036.1,11.912],[112036.2,1.216],[112036.3,0.615],[112036.4,0.61],[112036.5,0.026]]]
["binance-futures","BTCUSDT",1757376027286,[[112036.0,8.146],[112035.9,0.039],[112035.8,0.002],[112035.6,0.002],[112035.1,0.004]],[[112036.1,11.912],[112036.2,1.216],[112036.3,0.615],[112036.4,0.61],[112036.5,0.026]]]
["binance-futures","BTCUSDT",1757376027337,[[112036.0,8.142],[112035.9,0.039],[112035.8,0.002],[112035.6,0.002]],[[112036.1,11.913],[112036.2,1.216],[112036.3,0.615],[112036.4,0.61],[112036.5,0.026]]]
["binance-futures","BTCUSDT",1757376027387,[[112036.0,8.142],[112035.9,0.039],[112035.8,0.002],[112035.6,0.002],[112025.6,0.587]],[[112036.1,11.913],[112036.2,1.216],[112036.3,0.615],[112036.4,0.61],[112036.5,0.026]]]
["binance-futures","BTCUSDT",1757376027442,[[112036.0,8.143],[112035.9,0.039],[112035.8,0.002],[112035.6,0.002],[112029.9,0.001]],[[112036.1,11.914],[112036.2,1.216],[112036.3,0.615],[112036.4,0.61],[112036.5,0.026]]]
["binance-futures","BTCUSDT",1757376027493,[[112036.0,8.142],[112035.9,0.041],[112035.8,0.002],[112035.6,0.002],[112033.7,0.001]],[[112036.1,11.913],[112036.2,1.216],[112036.3,0.615],[112036.4,0.61],[112036.5,0.026]]]
["binance-futures","BTCUSDT",1757376027541,[[112036.0,8.139],[112035.9,0.041],[112035.8,0.002],[112035.6,0.002],[112033.7,0.001]],[[112036.1,11.913],[112036.2,1.216],[112036.3,0.615],[112036.4,0.61],[112036.5,0.026]]]
["binance-futures","BTCUSDT",1757376027598,[[112036.0,8.139],[112035.9,0.041],[112035.8,0.002],[112035.6,0.002],[112033.7,0.001]],[[112036.1,11.913],[112036.2,1.216],[112036.3,0.615],[112036.4,0.61],[112036.5,0.026]]]
["binance-futures","BTCUSDT",1757376027649,[[112036.0,8.139],[112035.9,0.041],[112035.8,0.002],[112035.6,0.002],[112033.7,0.001]],[[112036.1,11.744],[112036.2,1.216],[112036.3,0.615],[112036.4,0.61],[112036.5,0.026]]]
["binance-futures","BTCUSDT",1757376027702,[[112036.0,8.139],[112035.9,0.041],[112035.8,0.002],[112035.6,0.002],[112033.7,0.001]],[[112036.1,11.744],[112036.2,1.216],[112036.3,0.615],[112036.4,0.61],[112036.5,0.026]]]
["binance-futures","BTCUSDT",1757376027753,[[112036.0,8.14],[112035.9,0.041],[112035.8,0.002],[112035.6,0.002],[112033.7,0.001]],[[112036.1,11.744],[112036.2,1.218],[112036.3,0.615],[112036.4,0.61],[112036.5,0.026]]]
["binance-futures","BTCUSDT",1757376027803,[[112036.0,8.14],[112035.9,0.041],[112035.8,0.002],[112035.6,0.002],[112033.7,0.001]],[[112036.1,11.745],[112036.2,1.216],[112036.3,0.615],[112036.4,0.61],[112036.5,0.026]]]
["binance-futures","BTCUSDT",1757376027854,[[112036.0,8.139],[112035.9,0.041],[112035.8,0.002],[112035.6,0.002],[112033.7,0.001]],[[112036.1,11.744],[112036.2,1.216],[112036.3,0.615],[112036.4,0.61],[112036.5,0.026]]]
["binance-futures","BTCUSDT",1757376027909,[[112036.0,8.138],[112035.9,0.041],[112035.8,0.002],[112035.6,0.002],[112033.7,0.001]],[[112036.1,11.744],[112036.2,1.216],[112036.3,0.615],[112036.4,0.608],[112036.5,0.026]]]
["binance-futures","BTCUSDT",1757376027960,[[112036.0,7.801],[112035.9,0.041],[112035.8,0.002],[112035.6,0.002],[112034.7,0.002]],[[112036.1,11.744],[112036.2,1.216],[112036.3,0.615],[112036.4,0.61],[112036.5,0.026]]]
["binance-futures","BTCUSDT",1757376028011,[[112036.0,7.801],[112035.9,0.041],[112035.8,0.002],[112035.6,0.002],[112034.7,0.002]],[[112036.1,11.744],[112036.2,1.216],[112036.3,0.615],[112036.4,0.61],[112036.5,0.026]]]
["binance-futures","BTCUSDT",1757376028062,[[112036.0,7.801],[112035.9,0.041],[112035.8,0.002],[112035.6,0.002],[112034.7,0.002]],[[112036.1,11.744],[112036.2,1.216],[112036.3,0.615],[112036.4,0.61],[112036.5,0.026]]]
["binance-futures","BTCUSDT",1757376028115,[[112036.0,7.802],[112035.9,0.041],[112035.8,0.002],[112035.6,0.002],[112034.7,0.002]],[[112036.1,11.746],[112036.2,1.216],[112036.3,0.615],[112036.4,0.61],[112036.5,0.026]]]
["binance-futures","BTCUSDT",1757376028166,[[112036.0,7.801],[112035.9,0.041],[112035.8,0.002],[112035.6,0.002],[112034.7,0.002]],[[112036.1,11.719],[112036.2,1.216],[112036.3,0.615],[112036.4,0.61],[112036.5,0.026]]]
["binance-futures","BTCUSDT",1757376028223,[[112036.0,7.802],[112035.9,0.041],[112035.8,0.002],[112035.6,0.002],[112034.7,0.002]],[[112036.1,11.719],[112036.2,1.216],[112036.3,0.615],[112036.4,0.61],[112036.5,0.026]]]
["binance-futures","BTCUSDT",1757376028274,[[112036.0,7.801],[112035.9,0.041],[112035.8,0.002],[112035.6,0.002],[112034.7,0.002]],[[112036.1,11.518],[112036.2,1.216],[112036.3,0.615],[112036.4,0.61],[112036.5,0.026]]]
["binance-futures","BTCUSDT",1757376028325,[[112036.0,7.801],[112035.9,0.041],[112035.8,0.002],[112035.6,0.002],[112034.7,0.002]],[[112036.1,11.518],[112036.2,1.216],[112036.3,0.615],[112036.4,0.61],[112036.5,0.026]]]
["binance-futures","BTCUSDT",1757376028375,[[112036.0,7.813],[112035.9,0.041],[112035.8,0.002],[112035.6,0.002],[112034.7,0.002]],[[112036.1,11.441],[112036.2,1.216],[112036.3,0.615],[112036.4,0.61],[112036.5,0.026]]]
["binance-futures","BTCUSDT",1757376028429,[[112036.0,7.813],[112035.9,0.041],[112035.8,0.002],[112035.6,0.002],[112034.7,0.002]],[[112036.1,11.441],[112036.2,1.216],[112036.3,0.615],[112036.4,0.61],[112036.5,0.026]]]
["binance-futures","BTCUSDT",1757376028481,[[112036.0,7.813],[112035.9,0.041],[112035.8,0.002],[112035.6,0.002],[112034.7,0.002]],[[112036.1,11.441],[112036.2,1.216],[112036.3,0.615],[112036.4,0.61],[112036.5,0.026]]]
["binance-futures","BTCUSDT",1757376028534,[[112036.0,7.813],[112035.9,0.041],[112035.8,0.002],[112035.6,0.002],[112034.7,0.002]],[[112036.1,11.448],[112036.2,1.216],[112036.3,0.615],[112036.4,0.61],[112036.5,0.026]]]
["binance-futures","BTCUSDT",1757376028586,[[112036.0,7.813],[112035.9,0.041],[112035.8,0.002],[112035.6,0.002],[112034.7,0.002]],[[112036.1,11.421],[112036.2,1.216],[112036.3,0.615],[112036.4,0.61],[112036.5,0.026]]]
["binance-futures","BTCUSDT",1757376028646,[[112036.0,7.679],[112035.9,0.041],[112035.8,0.002],[112035.6,0.002],[112034.7,0.002]],[[112036.1,11.422],[112036.2,1.216],[112036.3,0.615],[112036.4,0.61],[112036.5,0.026]]]
["binance-futures","BTCUSDT",1757376028698,[[112036.0,7.678],[112035.9,0.041],[112035.8,0.002],[112035.6,0.002],[112034.7,0.002]],[[112036.1,11.418],[112036.2,1.216],[112036.3,0.615],[112036.4,0.61],[112036.5,0.026]]]
["binance-futures","BTCUSDT",1757376028748,[[112036.0,7.678],[112035.9,0.041],[112035.8,0.002],[112035.6,0.002],[112034.7,0.002]],[[112036.1,11.418],[112036.2,1.216],[112036.3,0.615],[112036.4,0.61],[112036.5,0.026]]]
["binance-futures","BTCUSDT",1757376028803,[[112036.0,7.678],[112035.9,0.041],[112035.8,0.002],[112035.6,0.002],[112034.7,0.002]],[[112036.1,11.418],[112036.2,1.218],[112036.3,0.615],[112036.4,0.61],[112036.5,0.026]]]
["binance-futures","BTCUSDT",1757376028851,[[112036.0,7.678],[112035.9,0.041],[112035.8,0.002],[112035.6,0.002],[112034.7,0.002]],[[112036.1,11.418],[112036.2,1.216],[112036.3,0.615],[112036.4,0.61],[112036.5,0.026]]]
["binance-futures","BTCUSDT",1757376028909,[[112036.0,7.679],[112035.9,0.041],[112035.8,0.002],[112035.6,0.002],[112034.7,0.002]],[[112036.1,11.419],[112036.2,1.216],[112036.3,0.615],[112036.4,0.61],[112036.5,0.026]]]
["binance-futures","BTCUSDT",1757376028959,[[112036.0,7.678],[112035.9,0.041],[112035.8,0.002],[112035.6,0.002],[112034.9,0.01]],[[112036.1,11.418],[112036.2,1.216],[112036.3,0.615],[112036.4,0.61],[112036.5,0.026]]]
["binance-futures","BTCUSDT",1757376029012,[[112036.0,8.693],[112035.9,0.041],[112035.8,0.002],[112035.6,0.002],[112034.9,0.01]],[[112036.1,11.415],[112036.2,1.212],[112036.3,0.615],[112036.4,0.61],[112036.5,0.026]]]
["binance-futures","BTCUSDT",1757376029066,[[112036.0,11.955],[112035.9,0.043],[112035.8,0.004],[112035.6,0.002],[112034.9,0.01]],[[112036.1,10.906],[112036.2,1.212],[112036.3,0.615],[112036.4,0.61],[112036.5,0.026]]]
["binance-futures","BTCUSDT",1757376029119,[[112036.0,11.954],[112035.9,0.043],[112035.8,0.004],[112035.6,0.002],[112034.9,0.01]],[[112036.1,9.076],[112036.2,1.212],[112036.3,0.615],[112036.4,0.61],[112036.5,0.026]]]
["binance-futures","BTCUSDT",1757376029173,[[112036.0,10.837],[112035.9,0.043],[112035.8,0.004],[112035.6,0.002],[112035.1,0.004]],[[112036.1,9.076],[112036.2,1.212],[112036.3,0.615],[112036.4,0.61],[112036.5,0.026]]]
["binance-futures","BTCUSDT",1757376029225,[[112036.0,11.043],[112035.9,0.043],[112035.8,0.004],[112035.6,0.002],[112035.1,0.004]],[[112036.1,9.567],[112036.2,1.212],[112036.3,0.615],[112036.4,0.61],[112036.5,0.026]]]
["binance-futures","BTCUSDT",1757376029275,[[112036.0,11.043],[112035.9,0.043],[112035.8,0.004],[112035.6,0.002],[112035.1,0.004]],[[112036.1,9.566],[112036.2,1.212],[112036.3,0.615],[112036.4,0.61],[112036.5,0.026]]]
["binance-futures","BTCUSDT",1757376029325,[[112036.0,11.267],[112035.9,0.043],[112035.8,0.004],[112035.6,0.002],[112035.1,0.004]],[[112036.1,9.566],[112036.2,1.212],[112036.3,0.615],[112036.4,0.61],[112036.5,0.026]]]
["binance-futures","BTCUSDT",1757376029379,[[112036.0,11.27],[112035.9,0.043],[112035.8,0.004],[112035.6,0.002],[112035.1,0.008]],[[112036.1,9.483],[112036.2,1.212],[112036.3,0.615],[112036.4,0.61],[112036.5,0.026]]]
["binance-futures","BTCUSDT",1757376029430,[[112036.0,11.269],[112035.9,0.043],[112035.8,0.004],[112035.6,0.002],[112035.1,0.008]],[[112036.1,9.482],[112036.2,1.212],[112036.3,0.615],[112036.4,0.61],[112036.5,0.026]]]
["binance-futures","BTCUSDT",1757376029483,[[112036.0,11.27],[112035.9,0.043],[112035.8,0.004],[112035.6,0.002],[112035.1,0.008]],[[112036.1,9.482],[112036.2,1.212],[112036.3,0.615],[112036.4,0.61],[112036.5,0.026]]]
["binance-futures","BTCUSDT",1757376029535,[[112036.0,11.283],[112035.9,0.043],[112035.8,0.004],[112035.6,0.002],[112035.4,0.027]],[[112036.1,9.469],[112036.2,1.212],[112036.3,0.615],[112036.4,0.61],[112036.5,0.026]]]
["binance-futures","BTCUSDT",1757376029586,[[112036.0,11.282],[112035.9,0.043],[112035.8,0.004],[112035.6,0.002],[112035.4,0.027]],[[112036.1,9.468],[112036.2,1.212],[112036.3,0.615],[112036.4,0.61],[112036.5,0.026]]]
["binance-futures","BTCUSDT",1757376029638,[[112036.0,11.281],[112035.9,0.043],[112035.8,0.004],[112035.6,0.002],[112035.4,0.027]],[[112036.1,9.467],[112036.2,1.212],[112036.3,0.615],[112036.4,0.61],[112036.5,0.026]]]
["binance-futures","BTCUSDT",1757376029692,[[112036.0,11.282],[112035.9,0.043],[112035.8,0.004],[112035.6,0.002],[112035.4,0.027]],[[112036.1,9.467],[112036.2,1.212],[112036.3,0.615],[112036.4,0.61],[112036.5,0.026]]]
["binance-futures","BTCUSDT",1757376029742,[[112036.0,11.281],[112035.9,0.043],[112035.8,0.004],[112035.6,0.002],[112035.4,0.027]],[[112036.1,9.478],[112036.2,1.212],[112036.3,0.615],[112036.4,0.61],[112036.5,0.026]]]
["binance-futures","BTCUSDT",1757376029795,[[112036.0,11.281],[112035.9,0.043],[112035.8,0.004],[112035.6,0.002],[112035.4,0.027]],[[112036.1,9.493],[112036.2,1.212],[112036.3,0.615],[112036.4,0.61],[112036.5,0.026]]]
["binance-futures","BTCUSDT",1757376029848,[[112036.0,10.781],[112035.9,0.043],[112035.8,0.004],[112035.6,0.002],[112035.4,0.027]],[[112036.1,9.992],[112036.2,1.212],[112036.3,0.615],[112036.4,0.608],[112036.5,0.026]]]
["binance-futures","BTCUSDT",1757376029898,[[112036.0,10.239],[112035.9,0.043],[112035.8,0.004],[112035.6,0.002],[112035.4,0.027]],[[112036.1,12.363],[112036.2,1.212],[112036.3,0.615],[112036.4,0.61],[112036.5,0.026]]]
["binance-futures","BTCUSDT",1757376029948,[[112036.0,10.239],[112035.9,0.043],[112035.8,0.004],[112035.6,0.002],[112035.4,0.027]],[[112036.1,12.374],[112036.2,1.212],[112036.3,0.615],[112036.4,0.61],[112036.5,0.026]]]
["binance-futures","BTCUSDT",1757376030002,[[112036.0,10.226],[112035.9,0.043],[112035.8,0.004],[112035.6,0.002],[112035.4,0.027]],[[112036.1,12.387],[112036.2,1.212],[112036.3,0.615],[112036.4,0.61],[112036.5,0.026]]]
["binance-futures","BTCUSDT",1757376030055,[[112036.0,10.227],[112035.9,0.043],[112035.8,0.004],[112035.6,0.002],[112035.4,0.027]],[[112036.1,12.391],[112036.2,1.212],[112036.3,0.615],[112036.4,0.61],[112036.5,0.026]]]
["binance-futures","BTCUSDT",1757376030107,[[112036.0,10.226],[112035.9,0.043],[112035.8,0.004],[112035.6,0.002],[112035.4,0.027]],[[112036.1,12.408],[112036.2,1.212],[112036.3,0.615],[112036.4,0.61],[112036.5,0.026]]]
["binance-futures","BTCUSDT",1757376030160,[[112036.0,10.226],[112035.9,0.043],[112035.8,0.004],[112035.6,0.002],[112035.4,0.027]],[[112036.1,12.408],[112036.2,1.212],[112036.3,0.615],[112036.4,0.61],[112036.5,0.026]]]
["binance-futures","BTCUSDT",1757376030211,[[112036.0,10.227],[112035.9,0.043],[112035.8,0.004],[112035.6,0.002],[112035.4,0.027]],[[112036.1,12.408],[112036.2,1.212],[112036.3,0.615],[112036.4,0.61],[112036.5,0.026]]]
["binance-futures","BTCUSDT",1757376030262,[[112036.0,10.226],[112035.9,0.043],[112035.8,0.004],[112035.6,0.002],[112035.4,0.027]],[[112036.1,12.407],[112036.2,1.212],[112036.3,0.615],[112036.4,0.61],[112036.5,0.026]]]
["binance-futures","BTCUSDT",1757376030313,[[112036.0,10.226],[112035.9,0.043],[112035.8,0.004],[112035.6,0.002],[112035.4,0.027]],[[112036.1,12.407],[112036.2,1.212],[112036.3,0.615],[112036.4,0.61],[112036.5,0.026]]]
["binance-futures","BTCUSDT",1757376030366,[[112036.0,10.227],[112035.9,0.043],[112035.8,0.004],[112035.6,0.002],[112035.4,0.027]],[[112036.1,12.41],[112036.2,1.212],[112036.3,0.615],[112036.4,0.61],[112036.5,0.026]]]
["binance-futures","BTCUSDT",1757376030418,[[112036.0,10.226],[112035.9,0.043],[112035.8,0.004],[112035.6,0.002],[112035.4,0.027]],[[112036.1,13.709],[112036.2,1.212],[112036.3,0.615],[112036.4,0.608],[112036.5,0.026]]]
["binance-futures","BTCUSDT",1757376030470,[[112036.0,9.763],[112035.9,0.043],[112035.8,0.002],[112035.6,0.002],[112035.4,0.027]],[[112036.1,13.711],[112036.2,1.218],[112036.3,0.615],[112036.4,0.61],[112036.5,0.026]]]
["binance-futures","BTCUSDT",1757376030522,[[112036.0,9.557],[112035.9,0.043],[112035.8,0.002],[112035.6,0.002],[112035.4,0.027]],[[112036.1,13.711],[112036.2,1.216],[112036.3,0.615],[112036.4,0.61],[112036.5,0.026]]]
["binance-futures","BTCUSDT",1757376030572,[[112036.0,8.017],[112035.9,0.041],[112035.8,0.002],[112035.6,0.002],[112035.4,0.027]],[[112036.1,14.778],[112036.2,1.216],[112036.3,0.615],[112036.4,0.61],[112036.5,0.026]]]
["binance-futures","BTCUSDT",1757376030625,[[112036.0,8.015],[112035.9,0.041],[112035.8,0.002],[112035.6,0.002],[112035.4,0.027]],[[112036.1,14.706],[112036.2,1.216],[112036.3,0.615],[112036.4,0.61],[112036.5,0.026]]]
["binance-futures","BTCUSDT",1757376030679,[[112036.0,7.679],[112035.9,0.041],[112035.8,0.002],[112035.6,0.002],[112035.4,0.027]],[[112036.1,15.169],[112036.2,1.216],[112036.3,0.615],[112036.4,0.608],[112036.5,0.026]]]
["binance-futures","BTCUSDT",1757376030730,[[112036.0,8.015],[112035.9,0.041],[112035.8,0.002],[112035.6,0.002],[112035.4,0.027]],[[112036.1,13.711],[112036.2,1.216],[112036.3,0.615],[112036.4,0.61],[112036.5,0.026]]]
["binance-futures","BTCUSDT",1757376030781,[[112036.0,7.731],[112035.9,0.041],[112035.8,0.002],[112035.6,0.002],[112035.4,0.027]],[[112036.1,14.064],[112036.2,1.216],[112036.3,0.615],[112036.4,0.61],[112036.5,0.026]]]
["binance-futures","BTCUSDT",1757376030831,[[112036.0,7.731],[112035.9,0.041],[112035.8,0.002],[112035.6,0.002],[112035.4,0.027]],[[112036.1,14.706],[112036.2,1.216],[112036.3,0.615],[112036.4,0.61],[112036.5,0.026]]]
["binance-futures","BTCUSDT",1757376030884,[[112036.0,8.069],[112035.9,0.041],[112035.8,0.002],[112035.6,0.002],[112035.4,0.027]],[[112036.1,14.707],[112036.2,1.216],[112036.3,0.615],[112036.4,0.61],[112036.5,0.026]]]
["binance-futures","BTCUSDT",1757376030936,[[112036.0,8.068],[112035.9,0.041],[112035.8,0.002],[112035.6,0.002],[112035.4,0.027]],[[112036.1,14.064],[112036.2,1.216],[112036.3,0.615],[112036.4,0.61],[112036.5,0.026]]]
["binance-futures","BTCUSDT",1757376030988,[[112036.0,8.068],[112035.9,0.041],[112035.8,0.002],[112035.6,0.002],[112035.4,0.027]],[[112036.1,14.064],[112036.2,1.216],[112036.3,0.615],[112036.4,0.61],[112036.5,0.026]]]
["binance-futures","BTCUSDT",1757376031041,[[112036.0,8.06],[112035.9,0.041],[112035.8,0.002],[112035.6,0.002]],[[112036.1,14.094],[112036.2,1.216],[112036.3,0.615],[112036.4,0.61],[112036.5,0.026]]]
["binance-futures","BTCUSDT",1757376031091,[[112036.0,7.723],[112035.9,0.041],[112035.8,0.002],[112035.6,0.002],[112032.1,0.002]],[[112036.1,15.708],[112036.2,1.216],[112036.3,0.621],[112036.4,0.61],[112036.5,0.026]]]
["binance-futures","BTCUSDT",1757376031144,[[112036.0,7.722],[112035.9,0.041],[112035.8,0.002],[112035.6,0.002],[112032.1,0.002]],[[112036.1,14.735],[112036.2,1.216],[112036.3,0.621],[112036.4,0.61],[112036.5,0.026]]]
["binance-futures","BTCUSDT",1757376031197,[[112036.0,8.059],[112035.9,0.041],[112035.8,0.002],[112035.6,0.002],[112033.9,0.523]],[[112036.1,13.593],[112036.2,1.216],[112036.3,0.621],[112036.4,0.61],[112036.5,0.026]]]
["binance-futures","BTCUSDT",1757376031249,[[112036.0,7.72],[112035.9,0.041],[112035.8,0.002],[112035.6,0.002],[112033.9,0.523]],[[112036.1,13.592],[112036.2,1.216],[112036.3,0.621],[112036.4,0.61],[112036.5,0.026]]]
["binance-futures","BTCUSDT",1757376031301,[[112036.0,8.07],[112035.9,0.041],[112035.8,0.002],[112035.6,0.002],[112033.9,0.523]],[[112036.1,13.594],[112036.2,1.216],[112036.3,0.621],[112036.4,0.61],[112036.5,0.026]]]
["binance-futures","BTCUSDT",1757376031353,[[112036.0,8.07],[112035.9,0.041],[112035.8,0.002],[112035.6,0.002],[112033.9,0.523]],[[112036.1,13.595],[112036.2,1.216],[112036.3,0.621],[112036.4,0.61],[112036.5,0.026]]]
["binance-futures","BTCUSDT",1757376031405,[[112036.0,8.069],[112035.9,0.041],[112035.8,0.002],[112035.6,0.002],[112033.9,0.523]],[[112036.1,13.594],[112036.2,1.216],[112036.3,0.621],[112036.4,0.61],[112036.5,0.026]]]
["binance-futures","BTCUSDT",1757376031453,[[112036.0,8.069],[112035.9,0.041],[112035.8,0.002],[112035.6,0.002],[112033.9,0.523]],[[112036.1,13.583],[112036.2,1.216],[112036.3,0.621],[112036.4,0.61],[112036.5,0.026]]]
["binance-futures","BTCUSDT",1757376031510,[[112036.0,8.062],[112035.9,0.041],[112035.8,0.002],[112035.6,0.002],[112033.9,0.523]],[[112036.1,13.628],[112036.2,1.218],[112036.3,0.621],[112036.4,0.61],[112036.5,0.026]]]
["binance-futures","BTCUSDT",1757376031561,[[112036.0,8.062],[112035.9,0.041],[112035.8,0.002],[112035.6,0.002],[112033.9,0.523]],[[112036.1,13.627],[112036.2,1.216],[112036.3,0.621],[112036.4,0.61],[112036.5,0.026]]]
["binance-futures","BTCUSDT",1757376031611,[[112036.0,8.063],[112035.9,0.041],[112035.8,0.002],[112035.6,0.002],[112035.1,0.004]],[[112036.1,13.623],[112036.2,1.216],[112036.3,0.621],[112036.4,0.61],[112036.5,0.026]]]
["binance-futures","BTCUSDT",1757376031667,[[112036.0,8.064],[112035.9,0.041],[112035.8,0.002],[112035.6,0.002],[112035.1,0.004]],[[112036.1,13.624],[112036.2,1.216],[112036.3,0.621],[112036.4,0.61],[112036.5,0.026]]]
["binance-futures","BTCUSDT",1757376031719,[[112036.0,8.063],[112035.9,0.041],[112035.8,0.002],[112035.6,0.002],[112035.1,0.004]],[[112036.1,14.265],[112036.2,1.216],[112036.3,0.621],[112036.4,0.61],[112036.5,0.026]]]
["binance-futures","BTCUSDT",1757376031766,[[112036.0,8.063],[112035.9,0.041],[112035.8,0.002],[112035.6,0.002],[112035.1,0.004]],[[112036.1,14.265],[112036.2,1.216],[112036.3,0.621],[112036.4,0.61],[112036.5,0.026]]]
["binance-futures","BTCUSDT",1757376031822,[[112036.0,7.726],[112035.9,0.041],[112035.8,0.002],[112035.6,0.002],[112035.1,0.004]],[[112036.1,14.265],[112036.2,1.216],[112036.3,0.621],[112036.4,0.61],[112036.5,0.026]]]
["binance-futures","BTCUSDT",1757376031873,[[112036.0,8.063],[112035.9,0.041],[112035.8,0.002],[112035.6,0.002],[112035.1,0.004]],[[112036.1,13.623],[112036.2,1.216],[112036.3,0.621],[112036.4,0.61],[112036.5,0.026]]]
["binance-futures","BTCUSDT",1757376031925,[[112036.0,8.063],[112035.9,0.041],[112035.8,0.002],[112035.6,0.002],[112035.1,0.004]],[[112036.1,13.616],[112036.2,1.216],[112036.3,0.621],[112036.4,0.61],[112036.5,0.026]]]
["binance-futures","BTCUSDT",1757376031975,[[112036.0,8.063],[112035.9,0.041],[112035.8,0.002],[112035.6,0.002],[112035.1,0.004]],[[112036.1,13.606],[112036.2,1.216],[112036.3,0.621],[112036.4,0.61],[112036.5,0.026]]]
["binance-futures","BTCUSDT",1757376032027,[[112036.0,8.064],[112035.9,0.041],[112035.8,0.002],[112035.6,0.002],[112035.1,0.004]],[[112036.1,13.606],[112036.2,1.216],[112036.3,0.621],[112036.4,0.61],[112036.5,0.026]]]
["binance-futures","BTCUSDT",1757376032078,[[112036.0,8.064],[112035.9,0.057],[112035.8,0.002],[112035.6,0.002],[112035.1,0.004]],[[112036.1,13.605],[112036.2,1.216],[112036.3,0.621],[112036.4,0.61],[112036.5,0.026]]]
["binance-futures","BTCUSDT",1757376032126,[[112036.0,8.064],[112035.9,0.057],[112035.8,0.018],[112035.6,0.002],[112035.1,0.004]],[[112036.1,13.605],[112036.2,1.216],[112036.3,0.621],[112036.4,0.61],[112036.5,0.026]]]
["binance-futures","BTCUSDT",1757376032181,[[112036.0,8.064],[112035.9,0.057],[112035.8,0.018],[112035.7,0.002],[112035.6,0.002]],[[112036.1,13.605],[112036.2,1.216],[112036.3,0.621],[112036.4,0.61],[112036.5,0.026]]]
["binance-futures","BTCUSDT",1757376032234,[[112036.0,8.065],[112035.9,0.057],[112035.8,0.018],[112035.7,0.002],[112035.6,0.002]],[[112036.1,13.606],[112036.2,1.216],[112036.3,0.621],[112036.4,0.61],[112036.5,0.026]]]
["binance-futures","BTCUSDT",1757376032284,[[112036.0,8.064],[112035.9,0.057],[112035.8,0.018],[112035.7,0.002],[112035.6,0.002]],[[112036.1,13.605],[112036.2,1.216],[112036.3,0.621],[112036.4,0.61],[112036.5,0.026]]]
["binance-futures","BTCUSDT",1757376032335,[[112036.0,8.064],[112035.9,0.057],[112035.8,0.018],[112035.7,0.002],[112035.6,0.002]],[[112036.1,13.605],[112036.2,1.216],[112036.3,0.621],[112036.4,0.61],[112036.5,0.026]]]
["binance-futures","BTCUSDT",1757376032389,[[112036.0,8.065],[112035.9,0.057],[112035.8,0.018],[112035.7,0.002],[112035.6,0.002]],[[112036.1,13.606],[112036.2,1.216],[112036.3,0.621],[112036.4,0.61],[112036.5,0.026]]]
["binance-futures","BTCUSDT",1757376032441,[[112036.0,8.064],[112035.9,0.057],[112035.8,0.018],[112035.7,0.002],[112035.6,0.002]],[[112036.1,13.605],[112036.2,1.218],[112036.3,0.621],[112036.4,0.61],[112036.5,0.026]]]
["binance-futures","BTCUSDT",1757376032499,[[112036.0,8.069],[112035.9,0.057],[112035.8,0.018],[112035.7,0.002],[112035.6,0.002]],[[112036.1,13.603],[112036.2,1.216],[112036.3,0.621],[112036.4,0.61],[112036.5,0.026]]]
["binance-futures","BTCUSDT",1757376032551,[[112036.0,8.069],[112035.9,0.057],[112035.8,0.018],[112035.7,0.002],[112035.6,0.002]],[[112036.1,13.603],[112036.2,1.22],[112036.3,0.621],[112036.4,0.61],[112036.5,0.026]]]
["binance-futures","BTCUSDT",1757376032602,[[112036.0,8.069],[112035.9,0.057],[112035.8,0.018],[112035.7,0.002],[112035.6,0.002]],[[112036.1,13.592],[112036.2,1.216],[112036.3,0.621],[112036.4,0.61],[112036.5,0.026]]]
["binance-futures","BTCUSDT",1757376032656,[[112036.0,8.025],[112035.9,0.057],[112035.8,0.018],[112035.7,0.002],[112035.6,0.002]],[[112036.1,13.593],[112036.2,1.216],[112036.3,0.621],[112036.4,0.61],[112036.5,0.026]]]
["binance-futures","BTCUSDT",1757376032707,[[112036.0,8.025],[112035.9,0.057],[112035.8,0.018],[112035.7,0.002],[112035.6,0.002]],[[112036.1,14.234],[112036.2,1.216],[112036.3,0.621],[112036.4,0.608],[112036.5,0.026]]]
["binance-futures","BTCUSDT",1757376032758,[[112036.0,7.688],[112035.9,0.057],[112035.8,0.018],[112035.7,0.002],[112035.6,0.002]],[[112036.1,14.234],[112036.2,1.216],[112036.3,0.621],[112036.4,0.61],[112036.5,0.026]]]
["binance-futures","BTCUSDT",1757376032809,[[112036.0,6.63],[112035.9,0.055],[112035.8,0.018],[112035.7,0.002],[112035.6,0.002]],[[112036.1,15.943],[112036.2,1.216],[112036.3,0.621],[112036.4,0.608],[112036.5,0.026]]]
["binance-futures","BTCUSDT",1757376032860,[[112036.0,4.626],[112035.9,0.057],[112035.8,0.018],[112035.7,0.002],[112035.6,0.002]],[[112036.1,17.516],[112036.2,1.216],[112036.3,0.621],[112036.4,0.61],[112036.5,0.026]]]
["binance-futures","BTCUSDT",1757376032911,[],[[112033.4,35.923],[112033.5,1.553],[112033.6,0.037],[112033.7,11.5],[112033.8,0.537]]]
["binance-futures","BTCUSDT",1757376032962,[[112030.6,0.222],[112030.5,0.002],[112030.3,0.002],[112030.0,0.007],[112029.5,0.001]],[[112030.7,32.904],[112030.8,0.005],[112030.9,0.003],[112031.1,0.6],[112031.2,0.602]]]
["binance-futures","BTCUSDT",1757376033013,[[112030.6,0.268],[112030.5,0.002],[112030.3,0.002],[112030.0,0.007],[112029.5,0.001]],[[112030.7,38.035],[112030.8,0.83],[112030.9,0.603],[112031.1,0.6],[112031.2,0.6]]]
["binance-futures","BTCUSDT",1757376033064,[[112030.6,4.904],[112030.5,0.001],[112030.0,0.007],[112029.5,0.001]],[[112030.7,28.409],[112030.8,0.605],[112030.9,0.604],[112031.0,0.002],[112031.1,0.604]]]
["binance-futures","BTCUSDT",1757376033115,[[112030.6,5.257],[112030.5,0.002],[112030.4,1.28],[112030.0,0.007],[112029.5,0.001]],[[112030.7,28.188],[112030.8,0.605],[112030.9,0.604],[112031.0,0.002],[112031.1,0.604]]]
["binance-futures","BTCUSDT",1757376033164,[[112030.6,5.257],[112030.5,0.001],[112030.4,1.28],[112030.3,0.002],[112030.0,0.007]],[[112030.7,26.801],[112030.8,0.605],[112030.9,0.604],[112031.0,0.002],[112031.1,0.604]]]
["binance-futures","BTCUSDT",1757376033219,[[112030.6,5.339],[112030.5,0.001],[112030.4,1.28],[112030.0,0.007]],[[112030.7,26.802],[112030.8,0.605],[112030.9,0.604],[112031.0,0.602],[112031.1,0.604]]]
["binance-futures","BTCUSDT",1757376033269,[[112030.6,5.927],[112030.5,0.002],[112030.4,1.28],[112030.0,0.007],[112024.9,0.213]],[[112030.7,23.49],[112030.8,0.605],[112030.9,0.604],[112031.0,0.602],[112031.1,0.604]]]
["binance-futures","BTCUSDT",1757376033320,[[112030.6,5.926],[112030.5,0.002],[112030.4,1.28],[112030.3,0.002],[112030.0,0.005]],[[112030.7,23.486],[112030.8,0.647],[112030.9,0.604],[112031.0,0.602],[112031.1,0.604]]]
["binance-futures","BTCUSDT",1757376033370,[[112030.6,5.456],[112030.5,0.002],[112030.4,1.28],[112030.3,0.002],[112030.0,0.005]],[[112030.7,23.409],[112030.8,0.647],[112030.9,0.604],[112031.0,0.602],[112031.1,0.604]]]
["binance-futures","BTCUSDT",1757376033422,[[112030.6,8.655],[112030.5,0.002],[112030.4,1.28],[112030.3,0.004],[112030.0,0.005]],[[112030.7,19.63],[112030.8,0.647],[112030.9,0.604],[112031.0,0.602],[112031.1,0.604]]]
["binance-futures","BTCUSDT",1757376033472,[[112030.6,9.122],[112030.5,0.002],[112030.4,1.28],[112030.3,0.004],[112030.0,0.005]],[[112030.7,19.626],[112030.8,0.651],[112030.9,0.604],[112031.0,0.602],[112031.1,0.604]]]
["binance-futures","BTCUSDT",1757376033524,[[112030.6,9.123],[112030.5,0.002],[112030.4,1.28],[112030.3,0.002],[112030.0,0.005]],[[112030.7,19.628],[112030.8,0.651],[112030.9,0.604],[112031.0,0.602],[112031.1,0.604]]]
["binance-futures","BTCUSDT",1757376033575,[[112030.6,9.121],[112030.5,0.004],[112030.4,1.28],[112030.3,0.006],[112030.0,0.005]],[[112030.7,19.628],[112030.8,0.652],[112030.9,0.605],[112031.0,0.602],[112031.1,0.604]]]
["binance-futures","BTCUSDT",1757376033627,[[112030.6,8.963],[112030.5,0.004],[112030.4,1.28],[112030.3,0.006],[112030.0,0.005]],[[112030.7,19.625],[112030.8,0.652],[112030.9,0.605],[112031.0,0.602],[112031.1,0.604]]]
["binance-futures","BTCUSDT",1757376033679,[[112030.6,8.81],[112030.5,0.004],[112030.4,1.28],[112030.3,0.006],[112030.0,0.005]],[[112030.7,19.605],[112030.8,0.652],[112030.9,0.605],[112031.0,0.602],[112031.1,0.604]]]
["binance-futures","BTCUSDT",1757376033729,[[112030.6,8.809],[112030.5,0.004],[112030.4,1.28],[112030.3,0.006],[112030.0,0.005]],[[112030.7,19.604],[112030.8,0.652],[112030.9,0.605],[112031.0,0.602],[112031.1,0.604]]]
["binance-futures","BTCUSDT",1757376033783,[[112030.6,8.809],[112030.5,0.004],[112030.4,1.28],[112030.3,0.006],[112030.0,0.005]],[[112030.7,19.607],[112030.8,0.652],[112030.9,0.605],[112031.0,0.602],[112031.1,0.604]]]
["binance-futures","BTCUSDT",1757376033836,[[112030.6,8.809],[112030.5,0.004],[112030.4,1.28],[112030.3,0.006],[112030.0,0.005]],[[112030.7,19.605],[112030.8,0.652],[112030.9,0.605],[112031.0,0.602],[112031.1,0.604]]]
["binance-futures","BTCUSDT",1757376033887,[[112030.6,8.809],[112030.5,0.004],[112030.4,1.28],[112030.3,0.006],[112030.0,0.005]],[[112030.7,19.605],[112030.8,0.67],[112030.9,0.605],[112031.0,0.602],[112031.1,0.604]]]
["binance-futures","BTCUSDT",1757376033937,[[112030.6,8.809],[112030.5,0.004],[112030.4,1.28],[112030.3,0.006],[112030.0,0.005]],[[112030.7,19.6],[112030.8,0.67],[112030.9,0.605],[112031.0,0.602],[112031.1,0.604]]]
["binance-futures","BTCUSDT",1757376033990,[[112030.6,8.809],[112030.5,0.004],[112030.4,1.28],[112030.3,0.006],[112030.0,0.005]],[[112030.7,19.598],[112030.8,0.67],[112030.9,0.605],[112031.0,0.602],[112031.1,0.604]]]
["binance-futures","BTCUSDT",1757376034041,[[112030.6,8.809],[112030.5,0.004],[112030.4,1.28],[112030.3,0.006],[112030.0,0.005]],[[112030.7,19.605],[112030.8,0.673],[112030.9,0.61],[112031.0,0.604],[112031.1,0.604]]]
["binance-futures","BTCUSDT",1757376034091,[[112030.6,8.809],[112030.5,0.002],[112030.4,1.28],[112030.3,0.004],[112030.0,0.005]],[[112030.7,19.602],[112030.8,0.673],[112030.9,0.61],[112031.0,0.604],[112031.1,0.604]]]
["binance-futures","BTCUSDT",1757376034143,[[112030.6,8.969],[112030.5,0.002],[112030.4,1.28],[112030.3,0.004],[112030.0,0.005]],[[112030.7,19.602],[112030.8,0.673],[112030.9,0.61],[112031.0,0.604],[112031.1,0.604]]]
["binance-futures","BTCUSDT",1757376034197,[[112030.6,8.971],[112030.5,0.002],[112030.4,1.28],[112030.3,0.004],[112030.0,0.005]],[[112030.7,18.632],[112030.8,0.669],[112030.9,0.61],[112031.0,0.604],[112031.1,0.604]]]
["binance-futures","BTCUSDT",1757376034250,[[112030.6,11.175],[112030.5,0.002],[112030.4,1.28],[112030.3,0.002],[112030.0,0.005]],[[112030.7,18.632],[112030.8,0.669],[112030.9,0.61],[112031.0,0.604],[112031.1,0.604]]]
["binance-futures","BTCUSDT",1757376034302,[[112030.6,10.466],[112030.5,0.002],[112030.4,1.28],[112030.3,0.004],[112030.0,0.005]],[[112030.7,18.629],[112030.8,0.669],[112030.9,0.61],[112031.0,0.604],[112031.1,0.604]]]
["binance-futures","BTCUSDT",1757376034354,[[112030.6,10.467],[112030.5,0.002],[112030.4,1.28],[112030.3,0.004],[112030.0,0.005]],[[112030.7,18.625],[112030.8,0.666],[112030.9,0.607],[112031.0,0.604],[112031.1,0.604]]]
["binance-futures","BTCUSDT",1757376034404,[[112030.6,10.223],[112030.5,0.002],[112030.4,1.28],[112030.3,0.004],[112030.0,0.005]],[[112030.7,18.628],[112030.8,0.666],[112030.9,0.607],[112031.0,0.604],[112031.1,0.604]]]
["binance-futures","BTCUSDT",1757376034454,[[112030.6,10.221],[112030.5,0.002],[112030.4,1.28],[112030.3,0.004],[112030.0,0.005]],[[112030.7,18.627],[112030.8,0.67],[112030.9,0.607],[112031.0,0.604],[112031.1,0.604]]]
["binance-futures","BTCUSDT",1757376034508,[[112030.6,10.43],[112030.5,0.002],[112030.4,1.28],[112030.3,0.004],[112030.0,0.005]],[[112030.7,18.665],[112030.8,0.67],[112030.9,0.606],[112031.0,0.604],[112031.1,0.604]]]
["binance-futures","BTCUSDT",1757376034558,[[112030.6,10.43],[112030.5,0.002],[112030.4,1.28],[112030.3,0.004],[112030.0,0.005]],[[112030.7,18.664],[112030.8,0.67],[112030.9,0.606],[112031.0,0.604],[112031.1,0.604]]]
["binance-futures","BTCUSDT",1757376034609,[[112030.6,10.43],[112030.5,0.004],[112030.4,1.282],[112030.3,0.004],[112030.0,0.005]],[[112030.7,18.66],[112030.8,0.672],[112030.9,0.606],[112031.0,0.604],[112031.1,0.604]]]
["binance-futures","BTCUSDT",1757376034662,[[112030.6,10.419],[112030.5,0.004],[112030.4,1.282],[112030.3,0.004],[112030.0,0.005]],[[112030.7,18.72],[112030.8,0.67],[112030.9,0.606],[112031.0,0.604],[112031.1,0.604]]]
["binance-futures","BTCUSDT",1757376034713,[[112030.6,10.42],[112030.5,0.004],[112030.4,1.282],[112030.3,0.004],[112030.0,0.005]],[[112030.7,18.721],[112030.8,0.67],[112030.9,0.606],[112031.0,0.604],[112031.1,0.604]]]
["binance-futures","BTCUSDT",1757376034765,[[112030.6,10.417],[112030.5,0.004],[112030.4,1.282],[112030.3,0.004],[112030.0,0.005]],[[112030.7,18.651],[112030.8,0.67],[112030.9,0.606],[112031.0,0.604],[112031.1,0.604]]]
["binance-futures","BTCUSDT",1757376034813,[[112030.6,10.417],[112030.5,0.004],[112030.4,1.282],[112030.3,0.004],[112030.0,0.005]],[[112030.7,18.648],[112030.8,0.67],[112030.9,0.606],[112031.0,0.604],[112031.1,0.604]]]
["binance-futures","BTCUSDT",1757376034869,[[112030.6,10.418],[112030.5,0.004],[112030.4,1.282],[112030.3,0.004],[112030.0,0.005]],[[112030.7,18.652],[112030.8,0.67],[112030.9,0.606],[112031.0,0.604],[112031.1,0.604]]]
["binance-futures","BTCUSDT",1757376034922,[[112030.6,9.955],[112030.5,0.004],[112030.4,1.282],[112030.3,0.004],[112030.0,0.005]],[[112030.7,18.828],[112030.8,0.67],[112030.9,0.606],[112031.0,0.604],[112031.1,0.604]]]
["binance-futures","BTCUSDT",1757376034972,[[112030.6,10.452],[112030.5,0.004],[112030.4,1.282],[112030.3,0.002],[112030.0,0.005]],[[112030.7,18.828],[112030.8,0.67],[112030.9,0.606],[112031.0,0.604],[112031.1,0.604]]]
["binance-futures","BTCUSDT",1757376035023,[[112030.6,10.181],[112030.5,0.004],[112030.4,1.282],[112030.3,0.004],[112030.0,0.005]],[[112030.7,18.833],[112030.8,0.67],[112030.9,0.606],[112031.0,0.604],[112031.1,0.604]]]
["binance-futures","BTCUSDT",1757376035075,[[112030.6,10.182],[112030.5,0.004],[112030.4,1.282],[112030.3,0.002],[112030.0,0.005]],[[112030.7,18.795],[112030.8,0.67],[112030.9,0.606],[112031.0,0.604],[112031.1,0.604]]]
["binance-futures","BTCUSDT",1757376035127,[[112030.6,9.955],[112030.5,0.004],[112030.4,1.282],[112030.3,0.004],[112030.0,0.005]],[[112030.7,18.8],[112030.8,0.67],[112030.9,0.606],[112031.0,0.604],[112031.1,0.604]]]
["binance-futures","BTCUSDT",1757376035177,[[112030.6,9.955],[112030.5,0.004],[112030.4,1.282],[112030.3,0.004],[112030.0,0.005]],[[112030.7,18.797],[112030.8,0.67],[112030.9,0.606],[112031.0,0.604],[112031.1,0.604]]]
["binance-futures","BTCUSDT",1757376035229,[[112030.6,9.955],[112030.5,0.004],[112030.4,1.282],[112030.3,0.002],[112030.0,0.005]],[[112030.7,18.798],[112030.8,0.67],[112030.9,0.606],[112031.0,0.604],[112031.1,0.604]]]
["binance-futures","BTCUSDT",1757376035282,[[112030.6,9.955],[112030.5,0.015],[112030.4,1.293],[112030.3,0.015],[112030.2,0.011]],[[112030.7,18.798],[112030.8,0.67],[112030.9,0.606],[112031.0,0.604],[112031.1,0.604]]]
["binance-futures","BTCUSDT",1757376035334,[[112030.6,8.995],[112030.5,0.015],[112030.4,1.293],[112030.3,0.013],[112030.2,0.011]],[[112030.7,19.228],[112030.8,0.67],[112030.9,0.606],[112031.0,0.602],[112031.1,0.604]]]
["binance-futures","BTCUSDT",1757376035383,[[112030.6,8.997],[112030.5,0.015],[112030.4,1.293],[112030.3,0.015],[112030.2,0.011]],[[112030.7,19.226],[112030.8,0.67],[112030.9,0.606],[112031.0,0.604],[112031.1,0.604]]]
["binance-futures","BTCUSDT",1757376035435,[[112030.6,8.998],[112030.5,0.015],[112030.4,1.293],[112030.3,0.015],[112030.2,0.011]],[[112030.7,19.244],[112030.8,0.67],[112030.9,0.606],[112031.0,0.604],[112031.1,0.604]]]
["binance-futures","BTCUSDT",1757376035486,[[112030.6,8.995],[112030.5,0.015],[112030.4,1.293],[112030.3,0.015],[112030.2,0.011]],[[112030.7,19.243],[112030.8,0.67],[112030.9,0.606],[112031.0,0.602],[112031.1,0.604]]]
["binance-futures","BTCUSDT",1757376035536,[[112030.6,8.995],[112030.5,0.015],[112030.4,1.293],[112030.3,0.015],[112030.2,0.011]],[[112030.7,19.24],[112030.8,0.67],[112030.9,0.606],[112031.0,0.604],[112031.1,0.604]]]
["binance-futures","BTCUSDT",1757376035588,[[112030.6,8.995],[112030.5,0.015],[112030.4,1.293],[112030.3,0.015],[112030.2,0.011]],[[112030.7,19.24],[112030.8,0.67],[112030.9,0.606],[112031.0,0.604],[112031.1,0.604]]]
["binance-futures","BTCUSDT",1757376035642,[[112030.6,8.995],[112030.5,0.015],[112030.4,1.293],[112030.3,0.015],[112030.2,0.011]],[[112030.7,19.24],[112030.8,0.67],[112030.9,0.606],[112031.0,0.604],[112031.1,0.604]]]
["binance-futures","BTCUSDT",1757376035694,[[112030.6,8.995],[112030.5,0.015],[112030.4,1.293],[112030.3,0.015],[112030.2,0.011]],[[112030.7,19.243],[112030.8,0.67],[112030.9,0.606],[112031.0,0.604],[112031.1,0.604]]]
["binance-futures","BTCUSDT",1757376035746,[[112030.6,8.995],[112030.5,0.015],[112030.4,1.293],[112030.3,0.015],[112030.2,0.011]],[[112030.7,19.243],[112030.8,0.67],[112030.9,0.606],[112031.0,0.604],[112031.1,0.604]]]
["binance-futures","BTCUSDT",1757376035797,[[112030.6,10.945],[112030.5,0.015],[112030.4,1.293],[112030.3,0.013],[112030.2,0.011]],[[112030.7,19.169],[112030.8,0.67],[112030.9,0.606],[112031.0,0.604],[112031.1,0.604]]]
["binance-futures","BTCUSDT",1757376035847,[[112030.6,10.231],[112030.5,0.015],[112030.4,1.293],[112030.3,0.015],[112030.2,0.011]],[[112030.7,18.818],[112030.8,0.67],[112030.9,0.606],[112031.0,0.604],[112031.1,0.604]]]
["binance-futures","BTCUSDT",1757376035898,[[112030.6,11.441],[112030.5,0.015],[112030.4,1.293],[112030.3,0.013],[112030.2,0.011]],[[112030.7,18.815],[112030.8,0.67],[112030.9,0.606],[112031.0,0.604],[112031.1,0.604]]]
["binance-futures","BTCUSDT",1757376035949,[[112030.6,11.669],[112030.5,0.015],[112030.4,1.293],[112030.3,0.015],[112030.2,0.011]],[[112030.7,18.813],[112030.8,0.666],[112030.9,0.606],[112031.0,0.604],[112031.1,0.604]]]
["binance-futures","BTCUSDT",1757376035999,[[112030.6,11.661],[112030.5,0.015],[112030.4,1.293],[112030.3,0.015],[112030.2,0.011]],[[112030.7,18.81],[112030.8,0.666],[112030.9,0.606],[112031.0,0.604],[112031.1,0.604]]]
["binance-futures","BTCUSDT",1757376036051,[[112030.6,11.662],[112030.5,0.015],[112030.4,1.293],[112030.3,0.015],[112030.2,0.011]],[[112030.7,18.792],[112030.8,0.666],[112030.9,0.606],[112031.0,0.604],[112031.1,0.604]]]
["binance-futures","BTCUSDT",1757376036102,[[112030.6,11.659],[112030.5,0.015],[112030.4,1.293],[112030.3,0.015],[112030.2,0.011]],[[112030.7,18.794],[112030.8,0.666],[112030.9,0.606],[112031.0,0.604],[112031.1,0.604]]]
["binance-futures","BTCUSDT",1757376036154,[[112030.6,11.661],[112030.5,0.015],[112030.4,1.293],[112030.3,0.015],[112030.2,0.011]],[[112030.7,18.794],[112030.8,0.666],[112030.9,0.606],[112031.0,0.604],[112031.1,0.604]]]
["binance-futures","BTCUSDT",1757376036206,[[112030.6,11.662],[112030.5,0.015],[112030.4,1.293],[112030.3,0.015],[112030.2,0.011]],[[112030.7,18.791],[112030.8,0.666],[112030.9,0.606],[112031.0,0.604],[112031.1,0.604]]]
["binance-futures","BTCUSDT",1757376036256,[[112030.6,11.659],[112030.5,0.015],[112030.4,1.293],[112030.3,0.015],[112030.2,0.011]],[[112030.7,18.791],[112030.8,0.666],[112030.9,0.606],[112031.0,0.604],[112031.1,0.604]]]
["binance-futures","BTCUSDT",1757376036309,[[112030.6,11.659],[112030.5,0.015],[112030.4,1.293],[112030.3,0.015],[112030.2,0.011]],[[112030.7,18.795],[112030.8,0.666],[112030.9,0.606],[112031.0,0.604],[112031.1,0.604]]]
["binance-futures","BTCUSDT",1757376036362,[[112030.6,11.5],[112030.5,0.015],[112030.4,1.293],[112030.3,0.013],[112030.2,0.011]],[[112030.7,18.62],[112030.8,0.666],[112030.9,0.606],[112031.0,0.604],[112031.1,0.604]]]
["binance-futures","BTCUSDT",1757376036414,[[112030.6,10.837],[112030.5,0.015],[112030.4,1.293],[112030.3,0.015],[112030.2,0.011]],[[112030.7,18.611],[112030.8,0.666],[112030.9,0.606],[112031.0,0.604],[112031.1,0.604]]]
["binance-futures","BTCUSDT",1757376036465,[[112030.6,11.329],[112030.5,0.015],[112030.4,1.293],[112030.3,0.015],[112030.2,0.011]],[[112030.7,18.611],[112030.8,0.666],[112030.9,0.606],[112031.0,0.604],[112031.1,0.604]]]
["binance-futures","BTCUSDT",1757376036517,[[112030.6,11.329],[112030.5,0.015],[112030.4,1.293],[112030.3,0.015],[112030.2,0.011]],[[112030.7,18.611],[112030.8,0.666],[112030.9,0.606],[112031.0,0.604],[112031.1,0.604]]]
["binance-futures","BTCUSDT",1757376036569,[[112030.6,11.329],[112030.5,0.015],[112030.4,1.293],[112030.3,0.015],[112030.2,0.011]],[[112030.7,18.608],[112030.8,0.666],[112030.9,0.606],[112031.0,0.604],[112031.1,0.604]]]
["binance-futures","BTCUSDT",1757376036621,[[112030.6,11.553],[112030.5,0.015],[112030.4,1.293],[112030.3,0.015],[112030.2,0.011]],[[112030.7,18.611],[112030.8,0.666],[112030.9,0.606],[112031.0,0.604],[112031.1,0.604]]]
["binance-futures","BTCUSDT",1757376036673,[[112030.6,10.034],[112030.5,0.015],[112030.4,1.293],[112030.3,0.015],[112030.2,0.011]],[[112030.7,18.611],[112030.8,0.666],[112030.9,0.606],[112031.0,0.604],[112031.1,0.604]]]
["binance-futures","BTCUSDT",1757376036725,[[112030.6,10.034],[112030.5,0.015],[112030.4,1.293],[112030.3,0.015],[112030.2,0.011]],[[112030.7,18.592],[112030.8,0.666],[112030.9,0.606],[112031.0,0.604],[112031.1,0.604]]]
["binance-futures","BTCUSDT",1757376036776,[[112030.6,10.034],[112030.5,0.015],[112030.4,1.293],[112030.3,0.013],[112030.2,0.011]],[[112030.7,18.591],[112030.8,0.666],[112030.9,0.606],[112031.0,0.604],[112031.1,0.604]]]
["binance-futures","BTCUSDT",1757376036829,[[112030.6,10.034],[112030.5,0.015],[112030.4,1.293],[112030.3,0.015],[112030.2,0.011]],[[112030.7,18.591],[112030.8,0.666],[112030.9,0.606],[112031.0,0.604],[112031.1,0.604]]]
["binance-futures","BTCUSDT",1757376036880,[[112030.6,10.035],[112030.5,0.015],[112030.4,1.293],[112030.3,0.015],[112030.2,0.011]],[[112030.7,18.592],[112030.8,0.666],[112030.9,0.606],[112031.0,0.604],[112031.1,0.604]]]
["binance-futures","BTCUSDT",1757376036931,[[112030.6,11.034],[112030.5,0.015],[112030.4,1.293],[112030.3,0.015],[112030.2,0.011]],[[112030.7,18.591],[112030.8,0.666],[112030.9,0.606],[112031.0,0.604],[112031.1,0.604]]]
["binance-futures","BTCUSDT",1757376036984,[[112030.6,11.072],[112030.5,0.015],[112030.4,1.293],[112030.3,0.015],[112030.2,0.011]],[[112030.7,18.594],[112030.8,0.666],[112030.9,0.606],[112031.0,0.604],[112031.1,0.604]]]
["binance-futures","BTCUSDT",1757376037033,[[112030.6,11.072],[112030.5,0.015],[112030.4,1.293],[112030.3,0.015],[112030.2,0.011]],[[112030.7,18.594],[112030.8,0.666],[112030.9,0.606],[112031.0,0.604],[112031.1,0.604]]]
["binance-futures","BTCUSDT",1757376037088,[[112030.6,10.846],[112030.5,0.015],[112030.4,1.293],[112030.3,0.013],[112030.2,0.011]],[[112030.7,18.591],[112030.8,0.666],[112030.9,0.606],[112031.0,0.604],[112031.1,0.604]]]
["binance-futures","BTCUSDT",1757376037140,[[112030.6,10.846],[112030.5,0.015],[112030.4,1.293],[112030.3,0.015],[112030.2,0.011]],[[112030.7,18.594],[112030.8,0.666],[112030.9,0.606],[112031.0,0.604],[112031.1,0.604]]]
["binance-futures","BTCUSDT",1757376037192,[[112030.6,10.846],[112030.5,0.015],[112030.4,1.293],[112030.3,0.015],[112030.2,0.011]],[[112030.7,18.661],[112030.8,0.666],[112030.9,0.606],[112031.0,0.604],[112031.1,0.604]]]
["binance-futures","BTCUSDT",1757376037243,[[112030.6,11.073],[112030.5,0.015],[112030.4,1.293],[112030.3,0.015],[112030.2,0.011]],[[112030.7,18.665],[112030.8,0.666],[112030.9,0.606],[112031.0,0.604],[112031.1,0.604]]]
["binance-futures","BTCUSDT",1757376037294,[[112030.6,9.56],[112030.5,0.015],[112030.4,1.293],[112030.3,0.015],[112030.2,0.011]],[[112030.7,18.663],[112030.8,0.666],[112030.9,0.606],[112031.0,0.604],[112031.1,0.604]]]
["binance-futures","BTCUSDT",1757376037345,[[112030.6,9.334],[112030.5,0.015],[112030.4,1.293],[112030.3,0.015],[112030.2,0.011]],[[112030.7,18.663],[112030.8,0.666],[112030.9,0.606],[112031.0,0.604],[112031.1,0.604]]]
["binance-futures","BTCUSDT",1757376037400,[[112030.6,9.334],[112030.5,0.015],[112030.4,1.293],[112030.3,0.015],[112030.2,0.011]],[[112030.7,18.666],[112030.8,0.666],[112030.9,0.606],[112031.0,0.604],[112031.1,0.604]]]
["binance-futures","BTCUSDT",1757376037448,[[112030.6,9.334],[112030.5,0.015],[112030.4,1.293],[112030.3,0.015],[112030.2,0.011]],[[112030.7,18.666],[112030.8,0.666],[112030.9,0.606],[112031.0,0.604],[112031.1,0.604]]]
["binance-futures","BTCUSDT",1757376037502,[[112030.6,9.334],[112030.5,0.015],[112030.4,1.293],[112030.3,0.015],[112030.2,0.011]],[[112030.7,18.671],[112030.8,0.67],[112030.9,0.606],[112031.0,0.604],[112031.1,0.604]]]
["binance-futures","BTCUSDT",1757376037554,[[112030.6,8.996],[112030.5,0.015],[112030.4,1.293],[112030.3,0.015],[112030.2,0.011]],[[112030.7,18.711],[112030.8,0.672],[112030.9,0.606],[112031.0,0.604],[112031.1,0.604]]]
["binance-futures","BTCUSDT",1757376037607,[[112030.6,8.995],[112030.5,0.015],[112030.4,1.293],[112030.3,0.015],[112030.2,0.011]],[[112030.7,18.713],[112030.8,0.67],[112030.9,0.606],[112031.0,0.604],[112031.1,0.604]]]
["binance-futures","BTCUSDT",1757376037659,[[112030.6,8.995],[112030.5,0.015],[112030.4,1.293],[112030.3,0.015],[112030.2,0.011]],[[112030.7,18.713],[112030.8,0.67],[112030.9,0.606],[112031.0,0.604],[112031.1,0.604]]]
["binance-futures","BTCUSDT",1757376037710,[[112030.6,8.996],[112030.5,0.015],[112030.4,1.293],[112030.3,0.015],[112030.2,0.011]],[[112030.7,18.71],[112030.8,0.67],[112030.9,0.606],[112031.0,0.604],[112031.1,0.604]]]
["binance-futures","BTCUSDT",1757376037761,[[112030.6,8.995],[112030.5,0.015],[112030.4,1.293],[112030.3,0.015],[112030.2,0.011]],[[112030.7,18.71],[112030.8,0.67],[112030.9,0.606],[112031.0,0.604],[112031.1,0.604]]]
["binance-futures","BTCUSDT",1757376037813,[[112030.6,8.995],[112030.5,0.015],[112030.4,1.293],[112030.3,0.015],[112030.2,0.011]],[[112030.7,18.71],[112030.8,0.67],[112030.9,0.606],[112031.0,0.604],[112031.1,0.604]]]
["binance-futures","BTCUSDT",1757376037862,[[112030.6,8.995],[112030.5,0.015],[112030.4,1.293],[112030.3,0.015],[112030.2,0.011]],[[112030.7,18.713],[112030.8,0.67],[112030.9,0.606],[112031.0,0.604],[112031.1,0.604]]]
["binance-futures","BTCUSDT",1757376037910,[[112030.6,8.995],[112030.5,0.015],[112030.4,1.293],[112030.3,0.015],[112030.2,0.011]],[[112030.7,18.713],[112030.8,0.67],[112030.9,0.606],[112031.0,0.604],[112031.1,0.604]]]
["binance-futures","BTCUSDT",1757376037966,[[112030.6,8.995],[112030.5,0.015],[112030.4,1.293],[112030.3,0.015],[112030.2,0.011]],[[112030.7,18.71],[112030.8,0.67],[112030.9,0.606],[112031.0,0.604],[112031.1,0.604]]]
["binance-futures","BTCUSDT",1757376038018,[[112030.6,8.995],[112030.5,0.015],[112030.4,1.293],[112030.3,0.015],[112030.2,0.011]],[[112030.7,18.713],[112030.8,0.67],[112030.9,0.606],[112031.0,0.604],[112031.1,0.604]]]
["binance-futures","BTCUSDT",1757376038072,[[112030.6,9.707],[112030.5,0.015],[112030.4,1.293],[112030.3,0.015],[112030.2,0.011]],[[112030.7,18.714],[112030.8,0.67],[112030.9,0.606],[112031.0,0.604],[112031.1,0.604]]]
["binance-futures","BTCUSDT",1757376038125,[[112030.6,9.708],[112030.5,0.015],[112030.4,1.293],[112030.3,0.015],[112030.2,0.011]],[[112030.7,18.71],[112030.8,0.67],[112030.9,0.606],[112031.0,0.604],[112031.1,0.604]]]
["binance-futures","BTCUSDT",1757376038178,[[112030.6,9.708],[112030.5,0.015],[112030.4,1.293],[112030.3,0.015],[112030.2,0.011]],[[112030.7,18.712],[112030.8,0.67],[112030.9,0.606],[112031.0,0.604],[112031.1,0.604]]]
["binance-futures","BTCUSDT",1757376038230,[[112030.6,9.708],[112030.5,0.015],[112030.4,1.293],[112030.3,0.015],[112030.2,0.011]],[[112030.7,18.715],[112030.8,0.67],[112030.9,0.606],[112031.0,0.604],[112031.1,0.604]]]
["binance-futures","BTCUSDT",1757376038283,[[112030.6,11.008],[112030.5,0.015],[112030.4,1.293],[112030.3,0.015],[112030.2,0.011]],[[112030.7,18.712],[112030.8,0.669],[112030.9,0.605],[112031.0,0.604],[112031.1,0.604]]]
["binance-futures","BTCUSDT",1757376038335,[[112030.6,11.51],[112030.5,0.015],[112030.4,1.293],[112030.3,0.015],[112030.2,0.011]],[[112030.7,18.71],[112030.8,0.683],[112030.9,0.605],[112031.0,0.604],[112031.1,0.604]]]
["binance-futures","BTCUSDT",1757376038386,[[112030.6,11.021],[112030.5,0.015],[112030.4,1.293],[112030.3,0.015],[112030.2,0.011]],[[112030.7,18.714],[112030.8,0.683],[112030.9,0.605],[112031.0,0.604],[112031.1,0.604]]]
["binance-futures","BTCUSDT",1757376038437,[[112030.6,10.928],[112030.5,0.015],[112030.4,1.293],[112030.3,0.015],[112030.2,0.011]],[[112030.7,18.71],[112030.8,0.683],[112030.9,0.605],[112031.0,0.604],[112031.1,0.604]]]
["binance-futures","BTCUSDT",1757376038489,[[112030.6,11.419],[112030.5,0.015],[112030.4,1.293],[112030.3,0.015],[112030.2,0.011]],[[112030.7,18.713],[112030.8,0.683],[112030.9,0.605],[112031.0,0.604],[112031.1,0.604]]]
["binance-futures","BTCUSDT",1757376038540,[[112030.6,11.419],[112030.5,0.015],[112030.4,1.293],[112030.3,0.015],[112030.2,0.011]],[[112030.7,18.71],[112030.8,0.683],[112030.9,0.605],[112031.0,0.604],[112031.1,0.604]]]
["binance-futures","BTCUSDT",1757376038591,[[112030.6,11.416],[112030.5,0.015],[112030.4,1.293],[112030.3,0.015],[112030.2,0.011]],[[112030.7,18.71],[112030.8,0.683],[112030.9,0.605],[112031.0,0.604],[112031.1,0.604]]]
["binance-futures","BTCUSDT",1757376038641,[[112030.6,11.415],[112030.5,0.015],[112030.4,1.293],[112030.3,0.015],[112030.2,0.011]],[[112030.7,18.713],[112030.8,0.683],[112030.9,0.605],[112031.0,0.604],[112031.1,0.604]]]
["binance-futures","BTCUSDT",1757376038692,[[112030.6,11.415],[112030.5,0.015],[112030.4,1.293],[112030.3,0.015],[112030.2,0.011]],[[112030.7,18.71],[112030.8,0.684],[112030.9,0.606],[112031.0,0.604],[112031.1,0.604]]]
["binance-futures","BTCUSDT",1757376038746,[[112030.6,10.923],[112030.5,0.015],[112030.4,1.293],[112030.3,0.015],[112030.2,0.011]],[[112030.7,18.681],[112030.8,0.684],[112030.9,0.606],[112031.0,0.604],[112031.1,0.604]]]
["binance-futures","BTCUSDT",1757376038800,[[112030.6,10.922],[112030.5,0.015],[112030.4,1.293],[112030.3,0.015],[112030.2,0.011]],[[112030.7,18.683],[112030.8,0.684],[112030.9,0.606],[112031.0,0.604],[112031.1,0.604]]]
["binance-futures","BTCUSDT",1757376038847,[[112030.6,10.922],[112030.5,0.015],[112030.4,1.293],[112030.3,0.015],[112030.2,0.011]],[[112030.7,18.68],[112030.8,0.684],[112030.9,0.606],[112031.0,0.604],[112031.1,0.604]]]
["binance-futures","BTCUSDT",1757376038906,[[112030.6,9.401],[112030.5,0.015],[112030.4,1.293],[112030.3,0.015],[112030.2,0.011]],[[112030.7,18.685],[112030.8,0.684],[112030.9,0.606],[112031.0,0.604],[112031.1,0.604]]]
["binance-futures","BTCUSDT",1757376038956,[[112030.6,8.901],[112030.5,0.015],[112030.4,1.293],[112030.3,0.015],[112030.2,0.011]],[[112030.7,18.685],[112030.8,0.684],[112030.9,0.606],[112031.0,0.604],[112031.1,0.604]]]
["binance-futures","BTCUSDT",1757376039008,[[112030.6,8.779],[112030.5,0.015],[112030.4,1.293],[112030.3,0.015],[112030.2,0.011]],[[112030.7,18.76],[112030.8,0.688],[112030.9,0.606],[112031.0,0.602],[112031.1,0.604]]]
["binance-futures","BTCUSDT",1757376039061,[[112030.6,8.779],[112030.5,0.015],[112030.4,1.293],[112030.3,0.015],[112030.2,0.011]],[[112030.7,18.766],[112030.8,0.688],[112030.9,0.612],[112031.0,0.604],[112031.1,0.604]]]
["binance-futures","BTCUSDT",1757376039111,[[112030.6,8.779],[112030.5,0.015],[112030.4,1.293],[112030.3,0.015],[112030.2,0.011]],[[112030.7,18.766],[112030.8,0.684],[112030.9,0.612],[112031.0,0.604],[112031.1,0.604]]]
["binance-futures","BTCUSDT",1757376039168,[[112030.6,8.744],[112030.5,0.015],[112030.4,1.293],[112030.3,0.015],[112030.2,0.011]],[[112030.7,18.223],[112030.8,0.684],[112030.9,0.612],[112031.0,0.604],[112031.1,0.604]]]
["binance-futures","BTCUSDT",1757376039219,[[112030.6,8.743],[112030.5,0.015],[112030.4,1.293],[112030.3,0.015],[112030.2,0.011]],[[112030.7,18.223],[112030.8,0.684],[112030.9,0.612],[112031.0,0.604],[112031.1,0.604]]]
["binance-futures","BTCUSDT",1757376039272,[[112030.6,8.743],[112030.5,0.015],[112030.4,1.293],[112030.3,0.015],[112030.2,0.011]],[[112030.7,18.226],[112030.8,0.684],[112030.9,0.612],[112031.0,0.604],[112031.1,0.604]]]
["binance-futures","BTCUSDT",1757376039326,[[112030.6,9.454],[112030.5,0.015],[112030.4,1.293],[112030.3,0.015],[112030.2,0.011]],[[112030.7,18.225],[112030.8,0.684],[112030.9,0.612],[112031.0,0.604],[112031.1,0.604]]]
["binance-futures","BTCUSDT",1757376039375,[[112030.6,9.454],[112030.5,0.015],[112030.4,1.293],[112030.3,0.015],[112030.2,0.011]],[[112030.7,18.225],[112030.8,0.684],[112030.9,0.612],[112031.0,0.604],[112031.1,0.604]]]
["binance-futures","BTCUSDT",1757376039424,[[112030.6,9.454],[112030.5,0.015],[112030.4,1.293],[112030.3,0.015],[112030.2,0.011]],[[112030.7,18.225],[112030.8,0.684],[112030.9,0.612],[112031.0,0.604],[112031.1,0.604]]]
["binance-futures","BTCUSDT",1757376039482,[[112030.6,9.373],[112030.5,0.015],[112030.4,1.293],[112030.3,0.015],[112030.2,0.011]],[[112030.7,18.226],[112030.8,0.684],[112030.9,0.612],[112031.0,0.604],[112031.1,0.604]]]
["binance-futures","BTCUSDT",1757376039535,[[112030.6,8.658],[112030.5,0.104],[112030.4,1.293],[112030.3,0.015],[112030.2,0.011]],[[112030.7,18.227],[112030.8,0.684],[112030.9,0.612],[112031.0,0.604],[112031.1,0.604]]]
["binance-futures","BTCUSDT",1757376039589,[[112030.6,8.659],[112030.5,0.104],[112030.4,1.293],[112030.3,0.015],[112030.2,0.011]],[[112030.7,18.228],[112030.8,0.684],[112030.9,0.612],[112031.0,0.604],[112031.1,0.604]]]
["binance-futures","BTCUSDT",1757376039641,[[112030.6,8.658],[112030.5,0.104],[112030.4,1.293],[112030.3,0.015],[112030.2,0.011]],[[112030.7,18.227],[112030.8,0.684],[112030.9,0.612],[112031.0,0.604],[112031.1,0.604]]]
["binance-futures","BTCUSDT",1757376039692,[[112030.6,8.629],[112030.5,0.104],[112030.4,1.291],[112030.3,0.015],[112030.2,0.011]],[[112030.7,18.227],[112030.8,0.684],[112030.9,0.612],[112031.0,0.604],[112031.1,0.604]]]
["binance-futures","BTCUSDT",1757376039746,[[112030.6,8.395],[112030.5,0.015],[112030.4,1.291],[112030.3,0.015],[112030.2,0.011]],[[112030.7,18.228],[112030.8,0.688],[112030.9,0.612],[112031.0,0.604],[112031.1,0.604]]]
["binance-futures","BTCUSDT",1757376039798,[[112030.6,8.394],[112030.5,0.015],[112030.4,1.291],[112030.3,0.015],[112030.2,0.011]],[[112030.7,18.227],[112030.8,0.69],[112030.9,0.612],[112031.0,0.604],[112031.1,0.604]]]
["binance-futures","BTCUSDT",1757376039850,[[112030.6,8.394],[112030.5,0.015],[112030.4,1.291],[112030.3,0.015],[112030.2,0.011]],[[112030.7,18.227],[112030.8,0.688],[112030.9,0.612],[112031.0,0.604],[112031.1,0.604]]]
["binance-futures","BTCUSDT",1757376039902,[[112030.6,8.395],[112030.5,0.015],[112030.4,1.291],[112030.3,0.015],[112030.2,0.011]],[[112030.7,18.581],[112030.8,0.688],[112030.9,0.612],[112031.0,0.604],[112031.1,0.604]]]
["binance-futures","BTCUSDT",1757376039957,[[112030.6,8.394],[112030.5,0.015],[112030.4,1.291],[112030.3,0.015],[112030.2,0.011]],[[112030.7,18.581],[112030.8,0.688],[112030.9,0.612],[112031.0,0.604],[112031.1,0.604]]]
["binance-futures","BTCUSDT",1757376040009,[[112030.6,8.384],[112030.5,0.015],[112030.4,1.291],[112030.3,0.015],[112030.2,0.011]],[[112030.7,18.584],[112030.8,0.688],[112030.9,0.612],[112031.0,0.604],[112031.1,0.604]]]
["binance-futures","BTCUSDT",1757376040061,[[112030.6,8.384],[112030.5,0.015],[112030.4,1.291],[112030.3,0.015],[112030.2,0.011]],[[112030.7,18.585],[112030.8,0.688],[112030.9,0.612],[112031.0,0.604],[112031.1,0.604]]]
["binance-futures","BTCUSDT",1757376040112,[[112030.6,8.384],[112030.5,0.015],[112030.4,1.291],[112030.3,0.015],[112030.2,0.011]],[[112030.7,18.582],[112030.8,0.688],[112030.9,0.612],[112031.0,0.604],[112031.1,0.604]]]
["binance-futures","BTCUSDT",1757376040167,[[112030.6,8.384],[112030.5,0.015],[112030.4,1.291],[112030.3,0.015],[112030.2,0.011]],[[112030.7,18.583],[112030.8,0.688],[112030.9,0.612],[112031.0,0.604],[112031.1,0.604]]]
["binance-futures","BTCUSDT",1757376040217,[[112030.6,8.384],[112030.5,0.015],[112030.4,1.291],[112030.3,0.015],[112030.2,0.011]],[[112030.7,18.582],[112030.8,0.688],[112030.9,0.612],[112031.0,0.604],[112031.1,0.604]]]
["binance-futures","BTCUSDT",1757376040267,[[112030.6,8.384],[112030.5,0.015],[112030.4,1.291],[112030.3,0.015],[112030.2,0.011]],[[112030.7,18.585],[112030.8,0.688],[112030.9,0.612],[112031.0,0.604],[112031.1,0.604]]]
["binance-futures","BTCUSDT",1757376040319,[[112030.6,8.414],[112030.5,0.015],[112030.4,1.291],[112030.3,0.015],[112030.2,0.011]],[[112030.7,18.582],[112030.8,0.688],[112030.9,0.612],[112031.0,0.604],[112031.1,0.604]]]
["binance-futures","BTCUSDT",1757376040369,[[112030.6,8.414],[112030.5,0.015],[112030.4,1.291],[112030.3,0.015],[112030.2,0.011]],[[112030.7,18.574],[112030.8,0.688],[112030.9,0.612],[112031.0,0.604],[112031.1,0.604]]]
["binance-futures","BTCUSDT",1757376040423,[[112030.6,8.765],[112030.5,0.015],[112030.4,1.291],[112030.3,0.015],[112030.2,0.011]],[[112030.7,18.584],[112030.8,0.688],[112030.9,0.612],[112031.0,0.604],[112031.1,0.604]]]
["binance-futures","BTCUSDT",1757376040472,[[112030.6,8.764],[112030.5,0.015],[112030.4,1.291],[112030.3,0.015],[112030.2,0.011]],[[112030.7,18.583],[112030.8,0.688],[112030.9,0.612],[112031.0,0.604],[112031.1,0.604]]]
["binance-futures","BTCUSDT",1757376040525,[[112030.6,8.764],[112030.5,0.015],[112030.4,1.291],[112030.3,0.015],[112030.2,0.011]],[[112030.7,18.591],[112030.8,0.688],[112030.9,0.612],[112031.0,0.604],[112031.1,0.604]]]
["binance-futures","BTCUSDT",1757376040576,[[112030.6,8.765],[112030.5,0.015],[112030.4,1.291],[112030.3,0.015],[112030.2,0.011]],[[112030.7,18.588],[112030.8,0.688],[112030.9,0.612],[112031.0,0.604],[112031.1,0.604]]]
["binance-futures","BTCUSDT",1757376040627,[[112030.6,8.764],[112030.5,0.015],[112030.4,1.291],[112030.3,0.015],[112030.2,0.011]],[[112030.7,18.588],[112030.8,0.688],[112030.9,0.612],[112031.0,0.604],[112031.1,0.604]]]
["binance-futures","BTCUSDT",1757376040679,[[112030.6,8.764],[112030.5,0.015],[112030.4,1.291],[112030.3,0.015],[112030.2,0.011]],[[112030.7,18.591],[112030.8,0.688],[112030.9,0.612],[112031.0,0.604],[112031.1,0.604]]]
["binance-futures","BTCUSDT",1757376040732,[[112030.6,9.264],[112030.5,0.015],[112030.4,1.291],[112030.3,0.015],[112030.2,0.011]],[[112030.7,18.588],[112030.8,0.688],[112030.9,0.612],[112031.0,0.604],[112031.1,0.604]]]
["binance-futures","BTCUSDT",1757376040784,[[112030.6,9.976],[112030.5,0.015],[112030.4,1.291],[112030.3,0.015],[112030.2,0.011]],[[112030.7,18.575],[112030.8,0.688],[112030.9,0.612],[112031.0,0.604],[112031.1,0.604]]]
["binance-futures","BTCUSDT",1757376040834,[[112030.6,9.975],[112030.5,0.015],[112030.4,1.291],[112030.3,0.015],[112030.2,0.011]],[[112030.7,18.571],[112030.8,0.684],[112030.9,0.612],[112031.0,0.604],[112031.1,0.604]]]
["binance-futures","BTCUSDT",1757376040885,[[112030.6,10.201],[112030.5,0.015],[112030.4,1.291],[112030.3,0.013],[112030.2,0.011]],[[112030.7,18.571],[112030.8,0.684],[112030.9,0.612],[112031.0,0.604],[112031.1,0.604]]]
["binance-futures","BTCUSDT",1757376040939,[[112030.6,9.976],[112030.5,0.015],[112030.4,1.296],[112030.3,0.015],[112030.2,0.011]],[[112030.7,18.575],[112030.8,0.684],[112030.9,0.612],[112031.0,0.604],[112031.1,0.604]]]
["binance-futures","BTCUSDT",1757376040991,[[112030.6,9.975],[112030.5,0.015],[112030.4,1.296],[112030.3,0.015],[112030.2,0.011]],[[112030.7,18.571],[112030.8,0.684],[112030.9,0.612],[112031.0,0.604],[112031.1,0.604]]]
["binance-futures","BTCUSDT",1757376041043,[[112030.6,9.975],[112030.5,0.015],[112030.4,1.296],[112030.3,0.015],[112030.2,0.011]],[[112030.7,18.548],[112030.8,0.684],[112030.9,0.612],[112031.0,0.604],[112031.1,0.604]]]
["binance-futures","BTCUSDT",1757376041097,[[112030.6,9.975],[112030.5,0.015],[112030.4,1.296],[112030.3,0.015],[112030.2,0.011]],[[112030.7,18.548],[112030.8,0.684],[112030.9,0.612],[112031.0,0.604],[112031.1,0.604]]]
["binance-futures","BTCUSDT",1757376041149,[[112030.6,9.266],[112030.5,0.015],[112030.4,1.296],[112030.3,0.015],[112030.2,0.011]],[[112030.7,18.551],[112030.8,0.684],[112030.9,0.612],[112031.0,0.604],[112031.1,0.604]]]
["binance-futures","BTCUSDT",1757376041203,[[112030.6,9.978],[112030.5,0.015],[112030.4,1.296],[112030.3,0.015],[112030.2,0.011]],[[112030.7,18.548],[112030.8,0.684],[112030.9,0.612],[112031.0,0.604],[112031.1,0.604]]]
["binance-futures","BTCUSDT",1757376041253,[[112030.6,8.767],[112030.5,0.015],[112030.4,1.296],[112030.3,0.015],[112030.2,0.011]],[[112030.7,18.552],[112030.8,0.684],[112030.9,0.612],[112031.0,0.604],[112031.1,0.604]]]
["binance-futures","BTCUSDT",1757376041305,[[112030.6,8.764],[112030.5,0.015],[112030.4,1.296],[112030.3,0.015],[112030.2,0.011]],[[112030.7,18.199],[112030.8,0.684],[112030.9,0.612],[112031.0,0.604],[112031.1,0.604]]]
["binance-futures","BTCUSDT",1757376041362,[[112030.6,8.764],[112030.5,0.015],[112030.4,1.296],[112030.3,0.015],[112030.2,0.011]],[[112030.7,18.2],[112030.8,0.684],[112030.9,0.612],[112031.0,0.604],[112031.1,0.604]]]
["binance-futures","BTCUSDT",1757376041412,[[112030.6,8.764],[112030.5,0.015],[112030.4,1.296],[112030.3,0.015],[112030.2,0.011]],[[112030.7,18.196],[112030.8,0.684],[112030.9,0.612],[112031.0,0.604],[112031.1,0.604]]]
["binance-futures","BTCUSDT",1757376041463,[[112030.6,9.475],[112030.5,0.015],[112030.4,1.296],[112030.3,0.013],[112030.2,0.011]],[[112030.7,18.199],[112030.8,0.684],[112030.9,0.612],[112031.0,0.604],[112031.1,0.604]]]
["binance-futures","BTCUSDT",1757376041509,[[112030.6,9.475],[112030.5,0.015],[112030.4,1.296],[112030.3,0.015],[112030.2,0.011]],[[112030.7,18.199],[112030.8,0.684],[112030.9,0.612],[112031.0,0.602],[112031.1,0.604]]]
["binance-futures","BTCUSDT",1757376041566,[[112030.6,9.473],[112030.5,0.015],[112030.4,1.296],[112030.3,0.015],[112030.2,0.011]],[[112030.7,18.199],[112030.8,0.684],[112030.9,0.612],[112031.0,0.604],[112031.1,0.604]]]
["binance-futures","BTCUSDT",1757376041618,[[112030.6,8.76],[112030.5,0.015],[112030.4,1.296],[112030.3,0.015],[112030.2,0.011]],[[112030.7,18.196],[112030.8,0.684],[112030.9,0.612],[112031.0,0.604],[112031.1,0.604]]]
["binance-futures","BTCUSDT",1757376041672,[[112030.6,8.762],[112030.5,0.015],[112030.4,1.296],[112030.3,0.015],[112030.2,0.011]],[[112030.7,18.197],[112030.8,0.684],[112030.9,0.612],[112031.0,0.604],[112031.1,0.604]]]
["binance-futures","BTCUSDT",1757376041726,[[112030.6,8.761],[112030.5,0.015],[112030.4,1.296],[112030.3,0.015],[112030.2,0.011]],[[112030.7,18.199],[112030.8,0.684],[112030.9,0.612],[112031.0,0.604],[112031.1,0.604]]]
["binance-futures","BTCUSDT",1757376041773,[[112030.6,9.472],[112030.5,0.015],[112030.4,1.296],[112030.3,0.015],[112030.2,0.011]],[[112030.7,18.196],[112030.8,0.684],[112030.9,0.612],[112031.0,0.604],[112031.1,0.604]]]
["binance-futures","BTCUSDT",1757376041829,[[112030.6,9.472],[112030.5,0.015],[112030.4,1.296],[112030.3,0.015],[112030.2,0.011]],[[112030.7,18.197],[112030.8,0.684],[112030.9,0.612],[112031.0,0.604],[112031.1,0.604]]]
["binance-futures","BTCUSDT",1757376041879,[[112030.6,8.761],[112030.5,0.015],[112030.4,1.296],[112030.3,0.015],[112030.2,0.011]],[[112030.7,18.199],[112030.8,0.684],[112030.9,0.612],[112031.0,0.604],[112031.1,0.604]]]
["binance-futures","BTCUSDT",1757376041931,[[112030.6,9.472],[112030.5,0.015],[112030.4,1.296],[112030.3,0.013],[112030.2,0.011]],[[112030.7,18.196],[112030.8,0.684],[112030.9,0.612],[112031.0,0.604],[112031.1,0.604]]]
["binance-futures","BTCUSDT",1757376041982,[[112030.6,9.472],[112030.5,0.015],[112030.4,1.296],[112030.3,0.015],[112030.2,0.011]],[[112030.7,18.196],[112030.8,0.684],[112030.9,0.612],[112031.0,0.604],[112031.1,0.604]]]
["binance-futures","BTCUSDT",1757376042033,[[112030.6,9.473],[112030.5,0.015],[112030.4,1.296],[112030.3,0.015],[112030.2,0.011]],[[112030.7,18.196],[112030.8,0.684],[112030.9,0.612],[112031.0,0.604],[112031.1,0.604]]]
["binance-futures","BTCUSDT",1757376042085,[[112030.6,10.119],[112030.5,0.015],[112030.4,1.296],[112030.3,0.015],[112030.2,0.011]],[[112030.7,18.199],[112030.8,0.684],[112030.9,0.612],[112031.0,0.604],[112031.1,0.604]]]
["binance-futures","BTCUSDT",1757376042134,[[112030.6,10.119],[112030.5,0.015],[112030.4,1.296],[112030.3,0.015],[112030.2,0.011]],[[112030.7,18.194],[112030.8,0.684],[112030.9,0.612],[112031.0,0.604],[112031.1,0.604]]]
["binance-futures","BTCUSDT",1757376042186,[[112030.6,10.119],[112030.5,0.015],[112030.4,1.296],[112030.3,0.015],[112030.2,0.011]],[[112030.7,18.194],[112030.8,0.684],[112030.9,0.612],[112031.0,0.604],[112031.1,0.604]]]
["binance-futures","BTCUSDT",1757376042237,[[112030.6,10.119],[112030.5,0.015],[112030.4,1.296],[112030.3,0.015],[112030.2,0.011]],[[112030.7,18.196],[112030.8,0.684],[112030.9,0.612],[112031.0,0.604],[112031.1,0.604]]]
["binance-futures","BTCUSDT",1757376042288,[[112030.6,10.12],[112030.5,0.015],[112030.4,1.296],[112030.3,0.015],[112030.2,0.011]],[[112030.7,18.2],[112030.8,0.684],[112030.9,0.612],[112031.0,0.604],[112031.1,0.604]]]
["binance-futures","BTCUSDT",1757376042339,[[112030.6,10.119],[112030.5,0.015],[112030.4,1.296],[112030.3,0.015],[112030.2,0.011]],[[112030.7,18.196],[112030.8,0.684],[112030.9,0.612],[112031.0,0.604],[112031.1,0.604]]]
["binance-futures","BTCUSDT",1757376042390,[[112030.6,10.871],[112030.5,0.015],[112030.4,1.296],[112030.3,0.015],[112030.2,0.011]],[[112030.7,18.197],[112030.8,0.684],[112030.9,0.612],[112031.0,0.604],[112031.1,0.604]]]
["binance-futures","BTCUSDT",1757376042445,[[112030.6,11.481],[112030.5,0.015],[112030.4,1.296],[112030.3,0.015],[112030.2,0.011]],[[112030.7,18.294],[112030.8,0.684],[112030.9,0.612],[112031.0,0.604],[112031.1,0.604]]]
["binance-futures","BTCUSDT",1757376042496,[[112030.6,11.48],[112030.5,0.015],[112030.4,1.296],[112030.3,0.015],[112030.2,0.011]],[[112030.7,18.293],[112030.8,0.684],[112030.9,0.612],[112031.0,0.604],[112031.1,0.604]]]
["binance-futures","BTCUSDT",1757376042545,[[112030.6,11.481],[112030.5,0.015],[112030.4,1.296],[112030.3,0.015],[112030.2,0.011]],[[112030.7,17.743],[112030.8,0.684],[112030.9,0.612],[112031.0,0.604],[112031.1,0.604]]]
["binance-futures","BTCUSDT",1757376042601,[[112030.6,11.483],[112030.5,0.015],[112030.4,1.296],[112030.3,0.015],[112030.2,0.011]],[[112030.7,17.746],[112030.8,0.684],[112030.9,0.612],[112031.0,0.604],[112031.1,0.604]]]
["binance-futures","BTCUSDT",1757376042654,[[112030.6,11.483],[112030.5,0.015],[112030.4,1.296],[112030.3,0.015],[112030.2,0.011]],[[112030.7,17.143],[112030.8,0.084],[112030.9,0.012],[112031.0,0.004],[112031.1,0.004]]]
["binance-futures","BTCUSDT",1757376042709,[[112030.6,11.483],[112030.5,0.015],[112030.4,1.296],[112030.3,0.015],[112030.2,0.011]],[[112030.7,16.986],[112030.8,0.084],[112030.9,0.012],[112031.0,0.004],[112031.1,0.004]]]
["binance-futures","BTCUSDT",1757376042759,[[112030.6,11.483],[112030.5,0.015],[112030.4,1.296],[112030.3,0.015],[112030.2,0.011]],[[112030.7,17.148],[112030.8,0.084],[112030.9,0.012],[112031.0,0.004],[112031.1,0.004]]]
["binance-futures","BTCUSDT",1757376042809,[[112030.6,11.484],[112030.5,0.015],[112030.4,1.296],[112030.3,0.015],[112030.2,0.011]],[[112030.7,17.145],[112030.8,0.084],[112030.9,0.012],[112031.0,0.004],[112031.1,0.004]]]
["binance-futures","BTCUSDT",1757376042863,[[112030.6,11.48],[112030.5,0.015],[112030.4,1.296],[112030.3,0.015],[112030.2,0.011]],[[112030.7,17.145],[112030.8,0.084],[112030.9,0.012],[112031.0,0.004],[112031.1,0.004]]]
["binance-futures","BTCUSDT",1757376042914,[[112030.6,11.48],[112030.5,0.015],[112030.4,1.296],[112030.3,0.015],[112030.2,0.011]],[[112030.7,17.147],[112030.8,0.084],[112030.9,0.012],[112031.0,0.004],[112031.1,0.004]]]
["binance-futures","BTCUSDT",1757376042963,[[112030.6,11.48],[112030.5,0.015],[112030.4,1.296],[112030.3,0.015],[112030.2,0.011]],[[112030.7,17.149],[112030.8,0.084],[112030.9,0.012],[112031.0,0.004],[112031.1,0.004]]]
["binance-futures","BTCUSDT",1757376043015,[[112030.6,11.48],[112030.5,0.015],[112030.4,1.296],[112030.3,0.015],[112030.2,0.011]],[[112030.7,17.149],[112030.8,0.084],[112030.9,0.012],[112031.0,0.004],[112031.1,0.004]]]
["binance-futures","BTCUSDT",1757376043069,[[112030.6,11.481],[112030.5,0.015],[112030.4,1.296],[112030.3,0.015],[112030.2,0.011]],[[112030.7,17.15],[112030.8,0.084],[112030.9,0.012],[112031.0,0.004],[112031.1,0.004]]]
["binance-futures","BTCUSDT",1757376043122,[[112030.6,11.482],[112030.5,0.015],[112030.4,1.296],[112030.3,0.013],[112030.2,0.011]],[[112030.7,17.146],[112030.8,0.084],[112030.9,0.012],[112031.0,0.004],[112031.1,0.004]]]
["binance-futures","BTCUSDT",1757376043172,[[112030.6,11.482],[112030.5,0.015],[112030.4,1.296],[112030.3,0.015],[112030.2,0.011]],[[112030.7,17.147],[112030.8,0.084],[112030.9,0.012],[112031.0,0.004],[112031.1,0.004]]]
["binance-futures","BTCUSDT",1757376043225,[[112030.6,11.483],[112030.5,0.015],[112030.4,1.296],[112030.3,0.015],[112030.2,0.011]],[[112030.7,17.147],[112030.8,0.084],[112030.9,0.012],[112031.0,0.004],[112031.1,0.004]]]
["binance-futures","BTCUSDT",1757376043276,[[112030.6,11.479],[112030.5,0.015],[112030.4,1.296],[112030.3,0.015],[112030.2,0.011]],[[112030.7,17.146],[112030.8,0.084],[112030.9,0.012],[112031.0,0.004],[112031.1,0.004]]]
["binance-futures","BTCUSDT",1757376043329,[[112030.6,10.842],[112030.5,0.015],[112030.4,1.296],[112030.3,0.015],[112030.2,0.011]],[[112030.7,17.149],[112030.8,0.084],[112030.9,0.012],[112031.0,0.004],[112031.1,0.004]]]
["binance-futures","BTCUSDT",1757376043380,[[112030.6,10.227],[112030.5,0.015],[112030.4,1.296],[112030.3,0.015],[112030.2,0.011]],[[112030.7,17.146],[112030.8,0.084],[112030.9,0.012],[112031.0,0.004],[112031.1,0.004]]]
["binance-futures","BTCUSDT",1757376043431,[[112030.6,10.228],[112030.5,0.015],[112030.4,1.296],[112030.3,0.015],[112030.2,0.011]],[[112030.7,17.149],[112030.8,0.084],[112030.9,0.012],[112031.0,0.004],[112031.1,0.004]]]
["binance-futures","BTCUSDT",1757376043483,[[112030.6,10.223],[112030.5,0.015],[112030.4,1.296],[112030.3,0.015],[112030.2,0.011]],[[112030.7,17.146],[112030.8,0.084],[112030.9,0.012],[112031.0,0.004],[112031.1,0.004]]]
["binance-futures","BTCUSDT",1757376043530,[[112030.6,10.223],[112030.5,0.015],[112030.4,1.296],[112030.3,0.015],[112030.2,0.011]],[[112030.7,17.749],[112030.8,0.084],[112030.9,0.012],[112031.0,0.004],[112031.1,0.004]]]
["binance-futures","BTCUSDT",1757376043586,[[112030.6,10.222],[112030.5,0.015],[112030.4,1.296],[112030.3,0.015],[112030.2,0.011]],[[112030.7,17.746],[112030.8,0.084],[112030.9,0.012],[112031.0,0.004],[112031.1,0.004]]]
["binance-futures","BTCUSDT",1757376043636,[[112030.6,10.221],[112030.5,0.015],[112030.4,1.296],[112030.3,0.015],[112030.2,0.011]],[[112030.7,17.746],[112030.8,0.084],[112030.9,0.012],[112031.0,0.004],[112031.1,0.004]]]
["binance-futures","BTCUSDT",1757376043685,[[112030.6,10.221],[112030.5,0.015],[112030.4,1.296],[112030.3,0.015],[112030.2,0.011]],[[112030.7,17.749],[112030.8,0.084],[112030.9,0.012],[112031.0,0.004],[112031.1,0.004]]]
["binance-futures","BTCUSDT",1757376043743,[[112030.6,10.222],[112030.5,0.015],[112030.4,1.296],[112030.3,0.015],[112030.2,0.011]],[[112030.7,17.75],[112030.8,0.084],[112030.9,0.012],[112031.0,0.004],[112031.1,0.004]]]
["binance-futures","BTCUSDT",1757376043793,[[112030.6,10.221],[112030.5,0.015],[112030.4,1.296],[112030.3,0.015],[112030.2,0.011]],[[112030.7,17.749],[112030.8,0.084],[112030.9,0.012],[112031.0,0.004],[112031.1,0.004]]]
["binance-futures","BTCUSDT",1757376043845,[[112030.6,9.971],[112030.5,0.015],[112030.4,1.296],[112030.3,0.015],[112030.2,0.011]],[[112030.7,17.748],[112030.8,0.088],[112030.9,0.012],[112031.0,0.004],[112031.1,0.004]]]
["binance-futures","BTCUSDT",1757376043899,[[112030.6,8.9],[112030.5,0.015],[112030.4,1.296],[112030.3,0.015],[112030.2,0.011]],[[112030.7,17.749],[112030.8,0.088],[112030.9,0.012],[112031.0,0.004],[112031.1,0.004]]]
["binance-futures","BTCUSDT",1757376043950,[[112030.6,8.75],[112030.5,0.015],[112030.4,1.296],[112030.3,0.015],[112030.2,0.011]],[[112030.7,17.748],[112030.8,0.09],[112030.9,0.012],[112031.0,0.004],[112031.1,0.004]]]
["binance-futures","BTCUSDT",1757376044002,[[112030.6,8.793],[112030.5,0.015],[112030.4,1.296],[112030.3,0.015],[112030.2,0.011]],[[112030.7,17.748],[112030.8,0.088],[112030.9,0.012],[112031.0,0.004],[112031.1,0.004]]]
["binance-futures","BTCUSDT",1757376044056,[[112030.6,9.505],[112030.5,0.015],[112030.4,1.296],[112030.3,0.015],[112030.2,0.011]],[[112030.7,17.75],[112030.8,0.088],[112030.9,0.018],[112031.0,0.004],[112031.1,0.004]]]
["binance-futures","BTCUSDT",1757376044107,[[112030.6,8.796],[112030.5,0.015],[112030.4,1.296],[112030.3,0.015],[112030.2,0.011]],[[112030.7,17.753],[112030.8,0.088],[112030.9,0.018],[112031.0,0.004],[112031.1,0.004]]]
["binance-futures","BTCUSDT",1757376044157,[[112030.6,8.795],[112030.5,0.015],[112030.4,1.296],[112030.3,0.015],[112030.2,0.011]],[[112030.7,17.753],[112030.8,0.084],[112030.9,0.018],[112031.0,0.004],[112031.1,0.004]]]
["binance-futures","BTCUSDT",1757376044209,[[112030.6,8.444],[112030.5,0.015],[112030.4,1.296],[112030.3,0.015],[112030.2,0.011]],[[112030.7,17.753],[112030.8,0.084],[112030.9,0.018],[112031.0,0.004],[112031.1,0.004]]]
["binance-futures","BTCUSDT",1757376044263,[[112030.6,8.444],[112030.5,0.015],[112030.4,1.296],[112030.3,0.015],[112030.2,0.011]],[[112030.7,18.105],[112030.8,0.084],[112030.9,0.018],[112031.0,0.002],[112031.1,0.004]]]
["binance-futures","BTCUSDT",1757376044316,[[112030.6,8.444],[112030.5,0.015],[112030.4,1.296],[112030.3,0.015],[112030.2,0.011]],[[112030.7,18.179],[112030.8,0.084],[112030.9,0.018],[112031.0,0.004],[112031.1,0.004]]]
["binance-futures","BTCUSDT",1757376044365,[[112030.6,7.994],[112030.5,0.015],[112030.4,1.296],[112030.3,0.015],[112030.2,0.011]],[[112030.7,18.179],[112030.8,0.084],[112030.9,0.018],[112031.0,0.004],[112031.1,0.004]]]
["binance-futures","BTCUSDT",1757376044417,[[112030.6,7.876],[112030.5,0.015],[112030.4,1.296],[112030.3,0.015],[112030.2,0.011]],[[112030.7,18.182],[112030.8,0.084],[112030.9,0.018],[112031.0,0.004],[112031.1,0.004]]]
["binance-futures","BTCUSDT",1757376044468,[[112030.6,6.666],[112030.5,0.015],[112030.4,1.296],[112030.3,0.013],[112030.2,0.011]],[[112030.7,18.183],[112030.8,0.084],[112030.9,0.018],[112031.0,0.004],[112031.1,0.004]]]
["binance-futures","BTCUSDT",1757376044522,[[112030.6,6.666],[112030.5,0.015],[112030.4,1.296],[112030.3,0.013],[112030.2,0.011]],[[112030.7,18.18],[112030.8,0.084],[112030.9,0.018],[112031.0,0.004],[112031.1,0.004]]]
["binance-futures","BTCUSDT",1757376044574,[[112030.6,6.667],[112030.5,0.015],[112030.4,1.296],[112030.3,0.013],[112030.2,0.011]],[[112030.7,18.394],[112030.8,0.084],[112030.9,0.018],[112031.0,0.004],[112031.1,0.004]]]
["binance-futures","BTCUSDT",1757376044625,[[112030.6,6.667],[112030.5,0.015],[112030.4,1.296],[112030.3,0.013],[112030.2,0.011]],[[112030.7,18.394],[112030.8,0.084],[112030.9,0.018],[112031.0,0.004],[112031.1,0.004]]]
["binance-futures","BTCUSDT",1757376044675,[[112030.6,6.666],[112030.5,0.015],[112030.4,1.296],[112030.3,0.013],[112030.2,0.011]],[[112030.7,18.391],[112030.8,0.084],[112030.9,0.018],[112031.0,0.004],[112031.1,0.004]]]
["binance-futures","BTCUSDT",1757376044727,[[112030.6,6.666],[112030.5,0.015],[112030.4,1.296],[112030.3,0.013],[112030.2,0.011]],[[112030.7,18.038],[112030.8,0.084],[112030.9,0.018],[112031.0,0.004],[112031.1,0.004]]]
["binance-futures","BTCUSDT",1757376044775,[[112030.6,6.666],[112030.5,0.015],[112030.4,1.296],[112030.3,0.013],[112030.2,0.011]],[[112030.7,17.967],[112030.8,0.084],[112030.9,0.018],[112031.0,0.004],[112031.1,0.004]]]
["binance-futures","BTCUSDT",1757376044828,[[112030.6,6.677],[112030.5,0.015],[112030.4,1.296],[112030.3,0.013],[112030.2,0.011]],[[112030.7,17.968],[112030.8,0.084],[112030.9,0.018],[112031.0,0.004],[112031.1,0.004]]]
["binance-futures","BTCUSDT",1757376044879,[[112030.6,6.676],[112030.5,0.015],[112030.4,1.296],[112030.3,0.013],[112030.2,0.011]],[[112030.7,17.964],[112030.8,0.09],[112030.9,0.018],[112031.0,0.004],[112031.1,0.004]]]
["binance-futures","BTCUSDT",1757376044931,[[112030.6,6.676],[112030.5,0.015],[112030.4,1.296],[112030.3,0.013],[112030.2,0.011]],[[112030.7,17.964],[112030.8,0.088],[112030.9,0.018],[112031.0,0.004],[112031.1,0.004]]]
["binance-futures","BTCUSDT",1757376044982,[[112030.6,6.676],[112030.5,0.015],[112030.4,1.296],[112030.3,0.013],[112030.2,0.011]],[[112030.7,17.964],[112030.8,0.088],[112030.9,0.018],[112031.0,0.004],[112031.1,0.004]]]
["binance-futures","BTCUSDT",1757376045032,[[112030.6,6.677],[112030.5,0.015],[112030.4,1.296],[112030.3,0.013],[112030.2,0.011]],[[112030.7,17.965],[112030.8,0.088],[112030.9,0.018],[112031.0,0.004],[112031.1,0.004]]]
["binance-futures","BTCUSDT",1757376045085,[[112030.6,6.676],[112030.5,0.015],[112030.4,1.296],[112030.3,0.013],[112030.2,0.011]],[[112030.7,17.967],[112030.8,0.088],[112030.9,0.018],[112031.0,0.004],[112031.1,0.004]]]
["binance-futures","BTCUSDT",1757376045134,[[112030.6,6.676],[112030.5,0.015],[112030.4,1.296],[112030.3,0.013],[112030.2,0.011]],[[112030.7,17.969],[112030.8,0.088],[112030.9,0.018],[112031.0,0.004],[112031.1,0.004]]]
["binance-futures","BTCUSDT",1757376045188,[[112030.6,7.138],[112030.5,0.015],[112030.4,1.296],[112030.3,0.013],[112030.2,0.011]],[[112030.7,17.965],[112030.8,0.088],[112030.9,0.018],[112031.0,0.004],[112031.1,0.004]]]
["binance-futures","BTCUSDT",1757376045239,[[112030.6,6.674],[112030.5,0.015],[112030.4,1.296],[112030.3,0.013],[112030.2,0.011]],[[112030.7,17.967],[112030.8,0.088],[112030.9,0.018],[112031.0,0.004],[112031.1,0.004]]]
["binance-futures","BTCUSDT",1757376045289,[[112030.6,6.674],[112030.5,0.015],[112030.4,1.296],[112030.3,0.013],[112030.2,0.011]],[[112030.7,17.966],[112030.8,0.088],[112030.9,0.018],[112031.0,0.004],[112031.1,0.004]]]
["binance-futures","BTCUSDT",1757376045344,[[112030.6,6.675],[112030.5,0.015],[112030.4,1.296],[112030.3,0.013],[112030.2,0.011]],[[112030.7,17.966],[112030.8,0.088],[112030.9,0.018],[112031.0,0.004],[112031.1,0.004]]]
["binance-futures","BTCUSDT",1757376045394,[[112030.6,6.371],[112030.5,0.015],[112030.4,1.296],[112030.3,0.013],[112030.2,0.011]],[[112030.7,17.967],[112030.8,0.09],[112030.9,0.018],[112031.0,0.004],[112031.1,0.004]]]
["binance-futures","BTCUSDT",1757376045445,[[112030.6,6.37],[112030.5,0.015],[112030.4,1.296],[112030.3,0.013],[112030.2,0.011]],[[112030.7,17.963],[112030.8,0.09],[112030.9,0.018],[112031.0,0.004],[112031.1,0.004]]]
["binance-futures","BTCUSDT",1757376045497,[[112030.6,6.023],[112030.5,0.015],[112030.4,1.296],[112030.3,0.013],[112030.2,0.011]],[[112030.7,17.964],[112030.8,0.09],[112030.9,0.018],[112031.0,0.004],[112031.1,0.004]]]
["binance-futures","BTCUSDT",1757376045542,[[112030.6,6.358],[112030.5,0.015],[112030.4,1.296],[112030.3,0.013],[112030.2,0.011]],[[112030.7,17.961],[112030.8,0.09],[112030.9,0.018],[112031.0,0.004],[112031.1,0.004]]]
["binance-futures","BTCUSDT",1757376045600,[[112030.6,6.356],[112030.5,0.015],[112030.4,1.296],[112030.3,0.013],[112030.2,0.011]],[[112030.7,17.965],[112030.8,0.09],[112030.9,0.018],[112031.0,0.004],[112031.1,0.004]]]
["binance-futures","BTCUSDT",1757376045649,[[112030.6,6.356],[112030.5,0.015],[112030.4,1.296],[112030.3,0.013],[112030.2,0.011]],[[112030.7,17.964],[112030.8,0.09],[112030.9,0.018],[112031.0,0.004],[112031.1,0.004]]]
["binance-futures","BTCUSDT",1757376045701,[[112030.6,6.234],[112030.5,0.015],[112030.4,1.296],[112030.3,0.013],[112030.2,0.011]],[[112030.7,17.961],[112030.8,0.09],[112030.9,0.018],[112031.0,0.004],[112031.1,0.004]]]
["binance-futures","BTCUSDT",1757376045754,[[112030.6,6.236],[112030.5,0.015],[112030.4,1.296],[112030.3,0.013],[112030.2,0.011]],[[112030.7,18.96],[112030.8,0.09],[112030.9,0.018],[112031.0,0.004],[112031.1,0.004]]]
["binance-futures","BTCUSDT",1757376045805,[[112030.6,6.235],[112030.5,0.015],[112030.4,1.296],[112030.3,0.013],[112030.2,0.011]],[[112030.7,18.959],[112030.8,0.09],[112030.9,0.018],[112031.0,0.004],[112031.1,0.004]]]
["binance-futures","BTCUSDT",1757376045858,[[112030.6,6.235],[112030.5,0.015],[112030.4,1.296],[112030.3,0.013],[112030.2,0.011]],[[112030.7,18.956],[112030.8,0.09],[112030.9,0.018],[112031.0,0.004],[112031.1,0.004]]]
["binance-futures","BTCUSDT",1757376045912,[[112030.6,6.236],[112030.5,0.015],[112030.4,1.296],[112030.3,0.013],[112030.2,0.011]],[[112030.7,18.318],[112030.8,0.088],[112030.9,0.018],[112031.0,0.004],[112031.1,0.004]]]
["binance-futures","BTCUSDT",1757376045963,[[112030.6,6.235],[112030.5,0.015],[112030.4,1.296],[112030.3,0.013],[112030.2,0.011]],[[112030.7,18.314],[112030.8,0.09],[112030.9,0.018],[112031.0,0.004],[112031.1,0.004]]]
["binance-futures","BTCUSDT",1757376046019,[[112030.6,6.235],[112030.5,0.015],[112030.4,1.296],[112030.3,0.013],[112030.2,0.011]],[[112030.7,18.314],[112030.8,0.09],[112030.9,0.018],[112031.0,0.004],[112031.1,0.004]]]
["binance-futures","BTCUSDT",1757376046069,[[112030.6,6.236],[112030.5,0.015],[112030.4,1.296],[112030.3,0.013],[112030.2,0.011]],[[112030.7,18.299],[112030.8,0.09],[112030.9,0.018],[112031.0,0.004],[112031.1,0.004]]]
["binance-futures","BTCUSDT",1757376046119,[[112030.6,6.235],[112030.5,0.015],[112030.4,1.296],[112030.3,0.013],[112030.2,0.011]],[[112030.7,18.298],[112030.8,0.09],[112030.9,0.018],[112031.0,0.004],[112031.1,0.004]]]
["binance-futures","BTCUSDT",1757376046172,[[112030.6,6.235],[112030.5,0.015],[112030.4,1.296],[112030.3,0.013],[112030.2,0.011]],[[112030.7,18.301],[112030.8,0.09],[112030.9,0.018],[112031.0,0.004],[112031.1,0.004]]]
["binance-futures","BTCUSDT",1757376046224,[[112030.6,6.236],[112030.5,0.015],[112030.4,1.296],[112030.3,0.013],[112030.2,0.011]],[[112030.7,18.302],[112030.8,0.09],[112030.9,0.018],[112031.0,0.004],[112031.1,0.004]]]
["binance-futures","BTCUSDT",1757376046276,[[112030.6,6.235],[112030.5,0.015],[112030.4,1.296],[112030.3,0.013],[112030.2,0.011]],[[112030.7,18.301],[112030.8,0.09],[112030.9,0.018],[112031.0,0.004],[112031.1,0.004]]]
["binance-futures","BTCUSDT",1757376046327,[[112030.6,6.235],[112030.5,0.015],[112030.4,1.296],[112030.3,0.013],[112030.2,0.011]],[[112030.7,18.298],[112030.8,0.09],[112030.9,0.018],[112031.0,0.004],[112031.1,0.004]]]
["binance-futures","BTCUSDT",1757376046380,[[112030.6,6.236],[112030.5,0.015],[112030.4,1.296],[112030.3,0.013],[112030.2,0.011]],[[112030.7,18.299],[112030.8,0.09],[112030.9,0.018],[112031.0,0.004],[112031.1,0.004]]]
["binance-futures","BTCUSDT",1757376046431,[[112030.6,6.235],[112030.5,0.015],[112030.4,1.296],[112030.3,0.013],[112030.2,0.011]],[[112030.7,18.301],[112030.8,0.09],[112030.9,0.018],[112031.0,0.004],[112031.1,0.004]]]
["binance-futures","BTCUSDT",1757376046484,[[112030.6,6.235],[112030.5,0.015],[112030.4,1.296],[112030.3,0.013],[112030.2,0.011]],[[112030.7,18.302],[112030.8,0.09],[112030.9,0.018],[112031.0,0.004],[112031.1,0.004]]]
["binance-futures","BTCUSDT",1757376046534,[[112030.6,3.252],[112030.5,0.015],[112030.4,1.296],[112030.3,0.011],[112030.2,0.011]],[[112030.7,20.144],[112030.8,0.69],[112030.9,0.618],[112031.0,0.602],[112031.1,0.004]]]
["binance-futures","BTCUSDT",1757376046587,[[112030.6,2.202],[112030.5,0.013],[112030.4,1.296],[112030.3,0.013],[112030.2,0.011]],[[112030.7,19.128],[112030.8,0.69],[112030.9,0.619],[112031.0,0.604],[112031.1,0.004]]]
["binance-futures","BTCUSDT",1757376046637,[[112030.6,2.201],[112030.5,0.013],[112030.4,1.296],[112030.3,0.013],[112030.2,0.011]],[[112030.7,20.212],[112030.8,0.69],[112030.9,0.619],[112031.0,0.604],[112031.1,0.004]]]
["binance-futures","BTCUSDT",1757376046687,[[112030.6,2.165],[112030.5,0.013],[112030.4,1.296],[112030.3,0.013],[112030.2,0.011]],[[112030.7,20.475],[112030.8,0.69],[112030.9,0.619],[112031.0,0.604],[112031.1,0.004]]]
["binance-futures","BTCUSDT",1757376046742,[[112030.6,2.166],[112030.5,0.013],[112030.4,1.296],[112030.3,0.013],[112030.2,0.011]],[[112030.7,20.459],[112030.8,0.69],[112030.9,0.619],[112031.0,0.604],[112031.1,0.004]]]
["binance-futures","BTCUSDT",1757376046791,[[112030.6,2.165],[112030.5,0.013],[112030.4,1.296],[112030.3,0.013],[112030.2,0.011]],[[112030.7,20.458],[112030.8,0.69],[112030.9,0.619],[112031.0,0.604],[112031.1,0.004]]]
["binance-futures","BTCUSDT",1757376046849,[[112030.6,2.166],[112030.5,0.013],[112030.4,1.296],[112030.3,0.013],[112030.2,0.011]],[[112030.7,20.458],[112030.8,0.692],[112030.9,0.619],[112031.0,0.604],[112031.1,0.004]]]
["binance-futures","BTCUSDT",1757376046900,[],[[112024.7,3.412],[112025.1,3.145],[112025.2,0.512],[112025.6,0.512],[112026.2,0.512]]]
["binance-futures","BTCUSDT",1757376046951,[[112020.9,0.034],[112020.7,0.002],[112018.9,0.001],[112017.8,0.001],[112017.5,0.536]],[[112021.0,2.882],[112023.3,0.011],[112023.6,0.011],[112023.7,2.272],[112024.5,1.997]]]
["binance-futures","BTCUSDT",1757376047002,[[112020.7,8.443],[112020.0,0.002],[112019.9,0.006],[112019.8,0.107],[112018.9,0.001]],[[112020.8,42.535],[112020.9,2.627],[112021.0,7.726],[112021.1,0.007],[112021.7,1.969]]]
["binance-futures","BTCUSDT",1757376047053,[[112020.7,0.12],[112020.0,0.002],[112019.9,0.006],[112019.8,0.002],[112019.6,0.24]],[[112020.8,27.002],[112020.9,0.839],[112021.0,0.685],[112021.1,0.005],[112021.2,0.004]]]
["binance-futures","BTCUSDT",1757376047104,[[112019.6,0.27]],[[112019.7,34.318],[112019.8,0.002],[112020.0,0.602],[112020.1,0.602],[112020.7,7.599]]]
["binance-futures","BTCUSDT",1757376047155,[[112019.6,3.928],[112019.5,0.09],[112017.3,0.044],[112016.8,0.003],[112011.7,0.002]],[[112019.7,27.998],[112019.8,0.602],[112019.9,0.002],[112020.0,0.602],[112020.1,0.602]]]
["binance-futures","BTCUSDT",1757376047204,[[112019.6,4.844],[112019.5,0.09],[112017.3,0.044],[112016.8,0.003],[112011.7,0.002]],[[112019.7,27.736],[112019.8,0.602],[112019.9,0.002],[112020.0,0.602],[112020.1,0.608]]]
["binance-futures","BTCUSDT",1757376047257,[[112019.6,4.845],[112019.5,0.09],[112017.3,0.044],[112017.2,0.002],[112016.8,0.003]],[[112019.7,27.246],[112019.8,0.602],[112019.9,0.002],[112020.0,0.602],[112020.1,0.608]]]
["binance-futures","BTCUSDT",1757376047309,[[112019.6,4.843],[112019.5,0.09],[112017.3,0.044],[112017.2,0.002],[112016.8,0.003]],[[112019.7,26.755],[112019.8,0.602],[112019.9,0.002],[112020.0,0.602],[112020.1,0.608]]]
["binance-futures","BTCUSDT",1757376047360,[[112019.6,4.843],[112019.5,0.09],[112017.3,0.044],[112017.2,0.002],[112016.8,0.003]],[[112019.7,26.756],[112019.8,0.602],[112019.9,0.002],[112020.0,0.602],[112020.1,0.608]]]
["binance-futures","BTCUSDT",1757376047411,[[112019.6,5.494],[112019.5,0.09],[112017.3,0.044],[112017.2,0.002],[112016.8,0.003]],[[112019.7,26.547],[112019.8,0.602],[112019.9,0.002],[112020.0,0.602],[112020.1,0.606]]]
["binance-futures","BTCUSDT",1757376047461,[[112019.6,5.495],[112019.5,0.09],[112017.3,0.044],[112017.2,0.002],[112016.8,0.003]],[[112019.7,24.83],[112019.8,0.602],[112019.9,0.002],[112020.0,0.602],[112020.1,0.606]]]
["binance-futures","BTCUSDT",1757376047515,[[112019.6,5.504],[112019.5,0.09],[112018.7,0.004],[112017.3,0.044],[112017.2,0.002]],[[112019.7,24.83],[112019.8,0.646],[112019.9,0.002],[112020.0,0.602],[112020.1,0.608]]]
["binance-futures","BTCUSDT",1757376047565,[[112019.6,5.503],[112019.5,0.09],[112018.7,0.004],[112017.3,0.044],[112017.2,0.002]],[[112019.7,24.378],[112019.8,0.046],[112019.9,0.002],[112020.0,0.002],[112020.1,0.006]]]
["binance-futures","BTCUSDT",1757376047613,[[112019.6,5.502],[112019.5,0.09],[112018.7,0.004],[112017.3,0.044],[112017.2,0.002]],[[112019.7,24.378],[112019.8,0.046],[112019.9,0.001],[112020.0,0.002],[112020.1,0.006]]]
["binance-futures","BTCUSDT",1757376047667,[[112019.6,5.111],[112019.5,0.09],[112018.7,0.004],[112017.3,0.044],[112017.2,0.002]],[[112019.7,25.022],[112019.8,0.046],[112019.9,0.001],[112020.0,0.002],[112020.1,0.006]]]
["binance-futures","BTCUSDT",1757376047718,[[112019.6,5.112],[112019.5,0.09],[112018.7,0.004],[112017.3,0.044],[112017.2,0.002]],[[112019.7,25.022],[112019.8,0.046],[112019.9,0.001],[112020.0,0.002],[112020.1,0.006]]]
["binance-futures","BTCUSDT",1757376047769,[[112019.6,5.111],[112019.5,0.09],[112018.7,0.004],[112017.3,0.044],[112017.2,0.002]],[[112019.7,25.022],[112019.8,0.046],[112019.9,0.001],[112020.0,0.002],[112020.1,0.006]]]
["binance-futures","BTCUSDT",1757376047822,[[112019.6,5.111],[112019.5,0.092],[112018.7,0.004],[112017.3,0.044],[112017.2,0.002]],[[112019.7,25.022],[112019.8,0.047],[112019.9,0.002],[112020.0,0.003],[112020.1,0.006]]]
["binance-futures","BTCUSDT",1757376047875,[[112019.6,5.111],[112019.5,0.092],[112018.7,0.004],[112017.3,0.044],[112017.2,0.002]],[[112019.7,25.022],[112019.8,0.051],[112019.9,0.002],[112020.0,0.003],[112020.1,0.006]]]
["binance-futures","BTCUSDT",1757376047926,[[112019.6,5.111],[112019.5,0.092],[112018.7,0.004],[112017.3,0.044],[112017.2,0.002]],[[112019.7,25.273],[112019.8,0.051],[112019.9,0.002],[112020.0,0.003],[112020.1,0.006]]]
["binance-futures","BTCUSDT",1757376047978,[[112019.6,5.111],[112019.5,0.092],[112018.7,0.004],[112017.3,0.044],[112017.2,0.002]],[[112019.7,25.462],[112019.8,0.087],[112019.9,0.002],[112020.0,0.003],[112020.1,0.006]]]
["binance-futures","BTCUSDT",1757376048029,[[112019.6,5.112],[112019.5,0.092],[112018.7,0.004],[112017.3,0.044],[112017.2,0.002]],[[112019.7,25.083],[112019.8,0.087],[112019.9,0.002],[112020.0,0.003],[112020.1,0.006]]]
["binance-futures","BTCUSDT",1757376048082,[[112019.6,5.111],[112019.5,0.092],[112018.7,0.004],[112017.6,0.002],[112017.3,0.044]],[[112019.7,24.632],[112019.8,0.087],[112019.9,0.002],[112020.0,0.003],[112020.1,0.006]]]
["binance-futures","BTCUSDT",1757376048133,[[112019.6,5.244],[112019.5,0.092],[112018.7,0.004],[112017.6,0.002],[112017.3,0.044]],[[112019.7,24.801],[112019.8,0.087],[112019.9,0.002],[112020.0,0.003],[112020.1,0.006]]]
["binance-futures","BTCUSDT",1757376048189,[[112019.6,5.244],[112019.5,0.092],[112018.7,0.004],[112017.6,0.002],[112017.3,0.044]],[[112019.7,24.633],[112019.8,0.087],[112019.9,0.002],[112020.0,0.053],[112020.1,0.006]]]
["binance-futures","BTCUSDT",1757376048240,[[112019.6,5.46],[112019.5,0.092],[112018.7,0.004],[112017.6,0.002],[112017.3,0.044]],[[112019.7,24.632],[112019.8,0.087],[112019.9,0.002],[112020.0,0.053],[112020.1,0.006]]]
["binance-futures","BTCUSDT",1757376048292,[[112019.6,5.46],[112019.5,0.092],[112018.7,0.004],[112017.6,0.002],[112017.3,0.044]],[[112019.7,24.632],[112019.8,0.087],[112019.9,0.002],[112020.0,0.053],[112020.1,0.006]]]
["binance-futures","BTCUSDT",1757376048343,[[112019.6,5.461],[112019.5,0.092],[112018.7,0.004],[112017.6,0.002],[112017.3,0.044]],[[112019.7,24.633],[112019.8,0.087],[112019.9,0.002],[112020.0,0.053],[112020.1,0.006]]]
["binance-futures","BTCUSDT",1757376048393,[[112019.6,5.46],[112019.5,0.092],[112018.7,0.004],[112017.6,0.002],[112017.3,0.044]],[[112019.7,24.632],[112019.8,0.087],[112019.9,0.002],[112020.0,0.053],[112020.1,0.006]]]
["binance-futures","BTCUSDT",1757376048446,[[112019.6,5.458],[112019.5,0.092],[112018.7,0.004],[112017.6,0.002],[112017.3,0.044]],[[112019.7,23.83],[112019.8,0.087],[112019.9,0.002],[112020.0,0.053],[112020.1,0.006]]]
["binance-futures","BTCUSDT",1757376048497,[[112019.6,5.458],[112019.5,0.092],[112018.7,0.004],[112017.6,0.002],[112017.3,0.044]],[[112019.7,23.83],[112019.8,0.087],[112019.9,0.002],[112020.0,0.053],[112020.1,0.006]]]
["binance-futures","BTCUSDT",1757376048549,[[112019.6,5.458],[112019.5,0.092],[112018.7,0.004],[112017.6,0.002],[112017.3,0.044]],[[112019.7,23.83],[112019.8,0.087],[112019.9,0.002],[112020.0,0.053],[112020.1,0.006]]]
["binance-futures","BTCUSDT",1757376048601,[[112019.6,5.458],[112019.5,0.092],[112018.7,0.004],[112017.6,0.002],[112017.3,0.044]],[[112019.7,23.83],[112019.8,0.087],[112019.9,0.002],[112020.0,0.053],[112020.1,0.008]]]
["binance-futures","BTCUSDT",1757376048649,[[112019.6,5.458],[112019.5,0.092],[112018.7,0.004],[112017.6,0.002],[112017.3,0.044]],[[112019.7,23.83],[112019.8,0.087],[112019.9,0.002],[112020.0,0.053],[112020.1,0.008]]]
["binance-futures","BTCUSDT",1757376048704,[[112019.6,5.459],[112019.5,0.092],[112018.7,0.004],[112017.6,0.002],[112017.3,0.044]],[[112019.7,23.831],[112019.8,0.087],[112019.9,0.002],[112020.0,0.053],[112020.1,0.008]]]
["binance-futures","BTCUSDT",1757376048755,[[112019.6,5.458],[112019.5,0.092],[112018.7,0.004],[112017.6,0.002],[112017.3,0.044]],[[112019.7,24.252],[112019.8,0.087],[112019.9,0.002],[112020.0,0.053],[112020.1,0.008]]]
["binance-futures","BTCUSDT",1757376048808,[[112019.6,5.458],[112019.5,0.092],[112018.7,0.004],[112017.6,0.002],[112017.3,0.044]],[[112019.7,24.252],[112019.8,0.087],[112019.9,0.002],[112020.0,0.053],[112020.1,0.008]]]
["binance-futures","BTCUSDT",1757376048860,[[112019.6,5.168],[112019.5,0.092],[112018.7,0.004],[112017.6,0.002],[112017.3,0.044]],[[112019.7,24.253],[112019.8,0.089],[112019.9,0.002],[112020.0,0.053],[112020.1,0.008]]]
["binance-futures","BTCUSDT",1757376048910,[[112019.6,4.816],[112019.5,0.092],[112018.7,0.004],[112017.6,0.002],[112017.3,0.044]],[[112019.7,24.605],[112019.8,0.087],[112019.9,0.002],[112020.0,0.053],[112020.1,0.008]]]
["binance-futures","BTCUSDT",1757376048962,[[112019.6,4.808],[112019.5,0.092],[112018.7,0.004],[112017.6,0.002],[112017.3,0.044]],[[112019.7,25.091],[112019.8,0.087],[112019.9,0.002],[112020.0,0.053],[112020.1,0.008]]]
["binance-futures","BTCUSDT",1757376049016,[[112019.6,4.808],[112019.5,0.092],[112018.7,0.004],[112017.6,0.002],[112017.3,0.044]],[[112019.7,25.092],[112019.8,0.087],[112019.9,0.002],[112020.0,0.053],[112020.1,0.008]]]
["binance-futures","BTCUSDT",1757376049067,[[112019.6,4.808],[112019.5,0.092],[112018.7,0.004],[112017.6,0.002],[112017.3,0.044]],[[112019.7,25.091],[112019.8,0.087],[112019.9,0.002],[112020.0,0.053],[112020.1,0.008]]]
["binance-futures","BTCUSDT",1757376049119,[[112019.6,4.808],[112019.5,0.092],[112018.7,0.004],[112017.6,0.002],[112017.3,0.044]],[[112019.7,25.091],[112019.8,0.087],[112019.9,0.002],[112020.0,0.053],[112020.1,0.008]]]
["binance-futures","BTCUSDT",1757376049172,[[112019.6,4.808],[112019.5,0.092],[112018.7,0.004],[112017.6,0.002],[112017.3,0.044]],[[112019.7,25.091],[112019.8,0.087],[112019.9,0.002],[112020.0,0.053],[112020.1,0.008]]]
["binance-futures","BTCUSDT",1757376049223,[[112019.6,4.809],[112019.5,0.092],[112018.7,0.004],[112017.6,0.002],[112017.3,0.044]],[[112019.7,25.094],[112019.8,0.087],[112019.9,0.002],[112020.0,0.053],[112020.1,0.008]]]
["binance-futures","BTCUSDT",1757376049275,[[112019.6,4.808],[112019.5,0.092],[112018.7,0.004],[112017.6,0.002],[112017.3,0.044]],[[112019.7,24.74],[112019.8,0.087],[112019.9,0.002],[112020.0,0.053],[112020.1,0.008]]]
["binance-futures","BTCUSDT",1757376049330,[[112019.6,4.907],[112019.5,0.092],[112018.7,0.004],[112017.6,0.002],[112017.3,0.044]],[[112019.7,24.257],[112019.8,0.087],[112019.9,0.002],[112020.0,0.053],[112020.1,0.008]]]
["binance-futures","BTCUSDT",1757376049381,[[112019.6,5.159],[112019.5,0.092],[112018.7,0.004],[112017.6,0.002],[112017.3,0.044]],[[112019.7,24.256],[112019.8,0.087],[112019.9,0.002],[112020.0,0.053],[112020.1,0.008]]]
["binance-futures","BTCUSDT",1757376049429,[[112019.6,4.808],[112019.5,0.092],[112018.7,0.004],[112017.6,0.002],[112017.3,0.044]],[[112019.7,24.256],[112019.8,0.087],[112019.9,0.002],[112020.0,0.053],[112020.1,0.008]]]
["binance-futures","BTCUSDT",1757376049489,[[112019.6,5.159],[112019.5,0.092],[112018.7,0.004],[112017.6,0.002],[112017.3,0.044]],[[112019.7,24.256],[112019.8,0.087],[112019.9,0.002],[112020.0,0.053],[112020.1,0.008]]]
["binance-futures","BTCUSDT",1757376049539,[[112019.6,5.159],[112019.5,0.092],[112018.7,0.004],[112017.6,0.002],[112017.3,0.044]],[[112019.7,23.611],[112019.8,0.087],[112019.9,0.002],[112020.0,0.053],[112020.1,0.008]]]
["binance-futures","BTCUSDT",1757376049590,[[112019.6,5.156],[112019.5,0.092],[112018.7,0.004],[112017.6,0.002],[112017.3,0.044]],[[112019.7,23.389],[112019.8,0.087],[112019.9,0.002],[112020.0,0.053],[112020.1,0.008]]]
["binance-futures","BTCUSDT",1757376049645,[[112019.6,5.157],[112019.5,0.092],[112018.7,0.004],[112017.6,0.002],[112017.3,0.044]],[[112019.7,23.39],[112019.8,0.087],[112019.9,0.002],[112020.0,0.053],[112020.1,0.008]]]
["binance-futures","BTCUSDT",1757376049696,[[112019.6,5.156],[112019.5,0.092],[112018.7,0.004],[112017.6,0.002],[112017.3,0.044]],[[112019.7,23.39],[112019.8,0.087],[112019.9,0.002],[112020.0,0.053],[112020.1,0.008]]]
["binance-futures","BTCUSDT",1757376049746,[[112019.6,5.156],[112019.5,0.092],[112018.7,0.004],[112017.6,0.002],[112017.3,0.044]],[[112019.7,23.388],[112019.8,0.087],[112019.9,0.002],[112020.0,0.053],[112020.1,0.008]]]
["binance-futures","BTCUSDT",1757376049801,[[112019.6,5.157],[112019.5,0.092],[112018.7,0.004],[112017.6,0.002],[112017.3,0.044]],[[112019.7,23.389],[112019.8,0.087],[112019.9,0.002],[112020.0,0.053],[112020.1,0.008]]]
["binance-futures","BTCUSDT",1757376049852,[[112019.6,5.156],[112019.5,0.092],[112018.7,0.004],[112017.6,0.002],[112017.3,0.044]],[[112019.7,23.388],[112019.8,0.087],[112019.9,0.002],[112020.0,0.053],[112020.1,0.008]]]
["binance-futures","BTCUSDT",1757376049904,[[112019.6,5.156],[112019.5,0.092],[112018.7,0.004],[112017.6,0.002],[112017.3,0.044]],[[112019.7,23.388],[112019.8,0.087],[112019.9,0.002],[112020.0,0.053],[112020.1,0.008]]]
["binance-futures","BTCUSDT",1757376049957,[[112019.6,5.157],[112019.5,0.092],[112018.7,0.004],[112017.6,0.002],[112017.3,0.044]],[[112019.7,23.389],[112019.8,0.087],[112019.9,0.002],[112020.0,0.053],[112020.1,0.008]]]
["binance-futures","BTCUSDT",1757376050008,[[112019.6,5.156],[112019.5,0.092],[112018.7,0.004],[112017.6,0.002],[112017.3,0.044]],[[112019.7,23.388],[112019.8,0.087],[112019.9,0.002],[112020.0,0.053],[112020.1,0.008]]]
["binance-futures","BTCUSDT",1757376050060,[[112019.6,5.156],[112019.5,0.09],[112018.7,0.004],[112017.6,0.002],[112017.3,0.044]],[[112019.7,23.388],[112019.8,0.087],[112019.9,0.002],[112020.0,0.053],[112020.1,0.008]]]
["binance-futures","BTCUSDT",1757376050112,[[112019.6,5.159],[112019.5,0.092],[112018.7,0.004],[112017.6,0.002],[112017.3,0.044]],[[112019.7,23.389],[112019.8,0.087],[112019.9,0.002],[112020.0,0.053],[112020.1,0.008]]]
["binance-futures","BTCUSDT",1757376050164,[[112019.6,5.159],[112019.5,0.092],[112018.7,0.004],[112017.6,0.002],[112017.3,0.044]],[[112019.7,23.393],[112019.8,0.087],[112019.9,0.002],[112020.0,0.053],[112020.1,0.008]]]
["binance-futures","BTCUSDT",1757376050211,[[112019.6,5.158],[112019.5,0.092],[112018.7,0.004],[112017.6,0.002],[112017.3,0.044]],[[112019.7,23.393],[112019.8,0.087],[112019.9,0.002],[112020.0,0.053],[112020.1,0.008]]]
["binance-futures","BTCUSDT",1757376050269,[[112019.6,5.158],[112019.5,0.092],[112018.7,0.004],[112017.6,0.002],[112017.3,0.044]],[[112019.7,23.396],[112019.8,0.087],[112019.9,0.002],[112020.0,0.053],[112020.1,0.008]]]
["binance-futures","BTCUSDT",1757376050320,[[112019.6,5.161],[112019.5,0.092],[112018.7,0.004],[112017.6,0.002],[112017.3,0.044]],[[112019.7,23.4],[112019.8,0.087],[112019.9,0.002],[112020.0,0.053],[112020.1,0.008]]]
["binance-futures","BTCUSDT",1757376050371,[[112019.6,5.156],[112019.5,0.092],[112018.7,0.004],[112017.6,0.002],[112017.3,0.044]],[[112019.7,23.889],[112019.8,0.087],[112019.9,0.002],[112020.0,0.053],[112020.1,0.006]]]
["binance-futures","BTCUSDT",1757376050422,[[112019.6,4.807],[112019.5,0.092],[112018.7,0.004],[112017.6,0.002],[112017.3,0.044]],[[112019.7,23.89],[112019.8,0.087],[112019.9,0.002],[112020.0,0.053],[112020.1,0.006]]]
["binance-futures","BTCUSDT",1757376050473,[[112019.6,4.807],[112019.5,0.092],[112018.7,0.004],[112017.6,0.002],[112017.3,0.044]],[[112019.7,23.89],[112019.8,0.087],[112019.9,0.002],[112020.0,0.053],[112020.1,0.006]]]
["binance-futures","BTCUSDT",1757376050524,[[112019.6,4.808],[112019.5,0.092],[112018.7,0.004],[112017.6,0.002],[112017.3,0.044]],[[112019.7,23.891],[112019.8,0.087],[112019.9,0.002],[112020.0,0.053],[112020.1,0.008]]]
["binance-futures","BTCUSDT",1757376050575,[[112019.6,4.805],[112019.5,0.092],[112018.7,0.004],[112017.6,0.002],[112017.3,0.044]],[[112019.7,23.887],[112019.8,0.087],[112019.9,0.002],[112020.0,0.053],[112020.1,0.006]]]
["binance-futures","BTCUSDT",1757376050629,[[112019.6,5.156],[112019.5,0.092],[112018.7,0.004],[112017.6,0.002],[112017.3,0.044]],[[112019.7,23.793],[112019.8,0.087],[112019.9,0.002],[112020.0,0.053],[112020.1,0.006]]]
["binance-futures","BTCUSDT",1757376050681,[[112019.6,5.157],[112019.5,0.092],[112018.7,0.004],[112017.6,0.002],[112017.3,0.044]],[[112019.7,23.887],[112019.8,0.087],[112019.9,0.002],[112020.0,0.053],[112020.1,0.006]]]
["binance-futures","BTCUSDT",1757376050731,[[112019.6,4.805],[112019.5,0.092],[112018.7,0.004],[112017.6,0.002],[112017.3,0.044]],[[112019.7,24.242],[112019.8,0.087],[112019.9,0.002],[112020.0,0.053],[112020.1,0.006]]]
["binance-futures","BTCUSDT",1757376050782,[[112019.6,5.114],[112019.5,0.092],[112018.7,0.004],[112017.6,0.002],[112017.3,0.044]],[[112019.7,23.889],[112019.8,0.087],[112019.9,0.002],[112020.0,0.053],[112020.1,0.006]]]
["binance-futures","BTCUSDT",1757376050834,[[112019.6,5.114],[112019.5,0.092],[112018.7,0.004],[112017.6,0.002],[112017.3,0.044]],[[112019.7,23.4],[112019.8,0.087],[112019.9,0.002],[112020.0,0.053],[112020.1,0.006]]]
["binance-futures","BTCUSDT",1757376050883,[[112019.6,4.806],[112019.5,0.092],[112018.7,0.004],[112017.6,0.002],[112017.3,0.044]],[[112019.7,23.891],[112019.8,0.087],[112019.9,0.002],[112020.0,0.053],[112020.1,0.008]]]
["binance-futures","BTCUSDT",1757376050934,[[112019.6,4.807],[112019.5,0.092],[112018.7,0.004],[112017.6,0.002],[112017.3,0.044]],[[112019.7,23.404],[112019.8,0.087],[112019.9,0.002],[112020.0,0.053],[112020.1,0.006]]]
["binance-futures","BTCUSDT",1757376050984,[[112019.6,4.807],[112019.5,0.092],[112018.7,0.004],[112017.6,0.002],[112017.3,0.044]],[[112019.7,23.404],[112019.8,0.089],[112019.9,0.002],[112020.0,0.053],[112020.1,0.008]]]
["binance-futures","BTCUSDT",1757376051039,[[112019.6,4.807],[112019.5,0.092],[112018.7,0.004],[112017.6,0.002],[112017.3,0.044]],[[112019.7,23.404],[112019.8,0.087],[112019.9,0.002],[112020.0,0.053],[112020.1,0.008]]]
["binance-futures","BTCUSDT",1757376051090,[[112019.6,4.807],[112019.5,0.092],[112018.7,0.004],[112017.6,0.002],[112017.3,0.044]],[[112019.7,23.401],[112019.8,0.687],[112019.9,0.602],[112020.0,0.655],[112020.1,0.006]]]
["binance-futures","BTCUSDT",1757376051138,[[112019.6,4.807],[112019.5,0.092],[112018.7,0.004],[112017.6,0.002],[112017.3,0.044]],[[112019.7,23.406],[112019.8,0.687],[112019.9,0.602],[112020.0,0.653],[112020.1,0.006]]]
["binance-futures","BTCUSDT",1757376051193,[[112019.6,4.807],[112019.5,0.092],[112018.7,0.004],[112017.6,0.002],[112017.3,0.044]],[[112019.7,23.403],[112019.8,0.687],[112019.9,0.602],[112020.0,0.655],[112020.1,0.006]]]
["binance-futures","BTCUSDT",1757376051245,[[112019.6,4.805],[112019.5,0.092],[112018.7,0.004],[112017.6,0.002],[112017.3,0.044]],[[112019.7,23.407],[112019.8,0.689],[112019.9,0.602],[112020.0,0.655],[112020.1,0.006]]]
["binance-futures","BTCUSDT",1757376051297,[[112019.6,4.804],[112019.5,0.092],[112018.7,0.004],[112017.6,0.002],[112017.3,0.044]],[[112019.7,23.874],[112019.8,0.685],[112019.9,0.602],[112020.0,0.653],[112020.1,0.006]]]
["binance-futures","BTCUSDT",1757376051349,[[112019.6,4.804],[112019.5,0.092],[112018.7,0.004],[112017.6,0.002],[112017.3,0.044]],[[112019.7,23.874],[112019.8,0.685],[112019.9,0.602],[112020.0,0.655],[112020.1,0.006]]]
["binance-futures","BTCUSDT",1757376051398,[[112019.6,4.804],[112019.5,0.092],[112018.7,0.004],[112017.6,0.002],[112017.3,0.044]],[[112019.7,23.875],[112019.8,0.685],[112019.9,0.602],[112020.0,0.655],[112020.1,0.006]]]
["binance-futures","BTCUSDT",1757376051451,[[112019.6,4.804],[112019.5,0.092],[112018.7,0.004],[112017.6,0.002],[112017.3,0.044]],[[112019.7,23.872],[112019.8,0.685],[112019.9,0.602],[112020.0,0.655],[112020.1,0.006]]]
["binance-futures","BTCUSDT",1757376051502,[[112019.6,4.804],[112019.5,0.092],[112018.7,0.004],[112017.6,0.002],[112017.3,0.044]],[[112019.7,23.872],[112019.8,0.685],[112019.9,0.602],[112020.0,0.655],[112020.1,0.006]]]
["binance-futures","BTCUSDT",1757376051553,[[112019.6,4.804],[112019.5,0.092],[112018.7,0.004],[112017.6,0.002],[112017.3,0.044]],[[112019.7,23.872],[112019.8,0.685],[112019.9,0.602],[112020.0,0.655],[112020.1,0.006]]]
["binance-futures","BTCUSDT",1757376051608,[[112019.6,4.804],[112019.5,0.092],[112018.7,0.004],[112017.6,0.002],[112017.3,0.044]],[[112019.7,23.403],[112019.8,0.685],[112019.9,0.602],[112020.0,0.655],[112020.1,0.006]]]
["binance-futures","BTCUSDT",1757376051657,[[112019.6,4.804],[112019.5,0.092],[112018.7,0.004],[112017.6,0.002],[112017.3,0.044]],[[112019.7,23.865],[112019.8,0.685],[112019.9,0.602],[112020.0,0.655],[112020.1,0.006]]]
["binance-futures","BTCUSDT",1757376051709,[[112019.6,5.156],[112019.5,0.092],[112018.7,0.004],[112017.6,0.002],[112017.3,0.044]],[[112019.7,23.403],[112019.8,0.685],[112019.9,0.602],[112020.0,0.653],[112020.1,0.006]]]
["binance-futures","BTCUSDT",1757376051763,[[112019.6,5.157],[112019.5,0.092],[112018.7,0.004],[112017.6,0.002],[112017.3,0.044]],[[112019.7,23.407],[112019.8,0.685],[112019.9,0.602],[112020.0,0.655],[112020.1,0.006]]]
["binance-futures","BTCUSDT",1757376051813,[[112019.6,5.156],[112019.5,0.092],[112018.7,0.004],[112017.6,0.002],[112017.3,0.044]],[[112019.7,23.391],[112019.8,0.685],[112019.9,0.602],[112020.0,0.655],[112020.1,0.006]]]
["binance-futures","BTCUSDT",1757376051865,[[112019.6,5.154],[112019.5,0.092],[112018.7,0.004],[112017.6,0.002],[112017.3,0.044]],[[112019.7,23.394],[112019.8,0.691],[112019.9,0.602],[112020.0,0.655],[112020.1,0.006]]]
["binance-futures","BTCUSDT",1757376051918,[[112019.6,5.154],[112019.5,0.092],[112018.7,0.004],[112017.6,0.002],[112017.3,0.044]],[[112019.7,23.391],[112019.8,0.689],[112019.9,0.601],[112020.0,0.655],[112020.1,0.006]]]
["binance-futures","BTCUSDT",1757376051969,[[112019.6,5.154],[112019.5,0.092],[112018.7,0.004],[112017.6,0.002],[112017.3,0.044]],[[112019.7,23.394],[112019.8,0.689],[112019.9,0.601],[112020.0,0.655],[112020.1,0.006]]]
["binance-futures","BTCUSDT",1757376052022,[[112019.6,5.154],[112019.5,0.092],[112018.7,0.004],[112017.6,0.002],[112017.3,0.044]],[[112019.7,23.395],[112019.8,0.691],[112019.9,0.601],[112020.0,0.655],[112020.1,0.006]]]
["binance-futures","BTCUSDT",1757376052075,[[112019.6,5.155],[112019.5,0.092],[112018.7,0.004],[112017.6,0.002],[112017.3,0.044]],[[112019.7,23.358],[112019.8,0.689],[112019.9,0.601],[112020.0,0.655],[112020.1,0.006]]]
["binance-futures","BTCUSDT",1757376052126,[[112019.6,5.154],[112019.5,0.092],[112018.7,0.004],[112017.6,0.002],[112017.3,0.044]],[[112019.7,23.357],[112019.8,0.689],[112019.9,0.601],[112020.0,0.655],[112020.1,0.006]]]
["binance-futures","BTCUSDT",1757376052178,[[112019.6,5.154],[112019.5,0.092],[112018.7,0.004],[112017.6,0.002],[112017.3,0.044]],[[112019.7,23.36],[112019.8,0.689],[112019.9,0.601],[112020.0,0.655],[112020.1,0.006]]]
["binance-futures","BTCUSDT",1757376052226,[[112019.6,5.156],[112019.5,0.092],[112018.7,0.004],[112017.6,0.002],[112017.3,0.044]],[[112019.7,23.36],[112019.8,0.689],[112019.9,0.601],[112020.0,0.655],[112020.1,0.006]]]
["binance-futures","BTCUSDT",1757376052283,[[112019.6,5.154],[112019.5,0.092],[112018.7,0.004],[112017.6,0.002],[112017.3,0.044]],[[112019.7,23.357],[112019.8,0.689],[112019.9,0.601],[112020.0,0.655],[112020.1,0.006]]]
["binance-futures","BTCUSDT",1757376052334,[[112019.6,5.15],[112019.5,0.092],[112018.7,0.004],[112017.6,0.002],[112017.3,0.044]],[[112019.7,23.36],[112019.8,0.689],[112019.9,0.601],[112020.0,0.655],[112020.1,0.006]]]
["binance-futures","BTCUSDT",1757376052383,[[112019.6,4.803],[112019.5,0.092],[112018.7,0.004],[112017.6,0.002],[112017.3,0.044]],[[112019.7,23.36],[112019.8,0.689],[112019.9,0.601],[112020.0,0.655],[112020.1,0.006]]]
["binance-futures","BTCUSDT",1757376052437,[[112019.6,5.157],[112019.5,0.092],[112018.7,0.004],[112017.6,0.002],[112017.3,0.044]],[[112019.7,23.358],[112019.8,0.689],[112019.9,0.601],[112020.0,0.655],[112020.1,0.006]]]
["binance-futures","BTCUSDT",1757376052489,[[112019.6,5.156],[112019.5,0.092],[112018.7,0.004],[112017.6,0.002],[112017.3,0.044]],[[112019.7,23.36],[112019.8,0.689],[112019.9,0.601],[112020.0,0.655],[112020.1,0.006]]]
["binance-futures","BTCUSDT",1757376052539,[[112019.6,5.156],[112019.5,0.092],[112018.7,0.004],[112017.6,0.002],[112017.3,0.044]],[[112019.7,23.357],[112019.8,0.689],[112019.9,0.601],[112020.0,0.655],[112020.1,0.006]]]
["binance-futures","BTCUSDT",1757376052585,[[112019.6,5.156],[112019.5,0.092],[112018.7,0.004],[112017.6,0.002],[112017.3,0.044]],[[112019.7,23.357],[112019.8,0.689],[112019.9,0.601],[112020.0,0.655],[112020.1,0.006]]]
["binance-futures","BTCUSDT",1757376052643,[[112019.6,5.157],[112019.5,0.092],[112018.7,0.004],[112017.6,0.002],[112017.3,0.044]],[[112019.7,23.361],[112019.8,0.685],[112019.9,0.601],[112020.0,0.655],[112020.1,0.006]]]
["binance-futures","BTCUSDT",1757376052694,[[112019.6,5.156],[112019.5,0.092],[112018.7,0.004],[112017.6,0.002],[112017.3,0.044]],[[112019.7,23.36],[112019.8,0.685],[112019.9,0.601],[112020.0,0.655],[112020.1,0.006]]]
["binance-futures","BTCUSDT",1757376052746,[[112019.6,5.163],[112019.5,0.092],[112018.7,0.004],[112017.6,0.002],[112017.3,0.044]],[[112019.7,23.359],[112019.8,0.685],[112019.9,0.601],[112020.0,0.655],[112020.1,0.006]]]
["binance-futures","BTCUSDT",1757376052799,[[112019.6,4.813],[112019.5,0.092],[112018.7,0.004],[112017.6,0.002],[112017.3,0.044]],[[112019.7,23.357],[112019.8,0.685],[112019.9,0.601],[112020.0,0.655],[112020.1,0.006]]]
["binance-futures","BTCUSDT",1757376052849,[[112019.6,4.812],[112019.5,0.092],[112018.7,0.004],[112017.6,0.002],[112017.3,0.044]],[[112019.7,23.359],[112019.8,0.685],[112019.9,0.601],[112020.0,0.655],[112020.1,0.006]]]
["binance-futures","BTCUSDT",1757376052903,[[112019.6,4.805],[112019.5,0.092],[112018.7,0.004],[112017.6,0.002],[112017.3,0.044]],[[112019.7,23.359],[112019.8,0.685],[112019.9,0.601],[112020.0,0.655],[112020.1,0.006]]]
["binance-futures","BTCUSDT",1757376052955,[[112019.6,4.806],[112019.5,0.092],[112018.7,0.004],[112017.6,0.002],[112017.3,0.044]],[[112019.7,23.36],[112019.8,0.685],[112019.9,0.601],[112020.0,0.655],[112020.1,0.006]]]
["binance-futures","BTCUSDT",1757376053005,[[112019.6,4.805],[112019.5,0.092],[112018.7,0.004],[112017.6,0.002],[112017.3,0.044]],[[112019.7,23.359],[112019.8,0.685],[112019.9,0.601],[112020.0,0.655],[112020.1,0.006]]]
["binance-futures","BTCUSDT",1757376053061,[[112019.6,4.805],[112019.5,0.092],[112018.7,0.004],[112017.6,0.002],[112017.3,0.044]],[[112019.7,23.359],[112019.8,0.685],[112019.9,0.601],[112020.0,0.655],[112020.1,0.006]]]
["binance-futures","BTCUSDT",1757376053113,[[112019.6,4.806],[112019.5,0.092],[112018.7,0.004],[112017.6,0.002],[112017.3,0.044]],[[112019.7,23.36],[112019.8,0.685],[112019.9,0.601],[112020.0,0.655],[112020.1,0.006]]]
["binance-futures","BTCUSDT",1757376053163,[[112019.6,4.805],[112019.5,0.092],[112018.7,0.004],[112017.6,0.002],[112017.3,0.044]],[[112019.7,23.358],[112019.8,0.685],[112019.9,0.601],[112020.0,0.655],[112020.1,0.006]]]
["binance-futures","BTCUSDT",1757376053212,[[112019.6,4.805],[112019.5,0.092],[112018.7,0.004],[112017.6,0.002],[112017.3,0.044]],[[112019.7,23.361],[112019.8,0.685],[112019.9,0.601],[112020.0,0.655],[112020.1,0.006]]]
["binance-futures","BTCUSDT",1757376053269,[[112019.6,4.806],[112019.5,0.092],[112018.7,0.004],[112017.6,0.002],[112017.3,0.044]],[[112019.7,23.362],[112019.8,0.685],[112019.9,0.601],[112020.0,0.655],[112020.1,0.006]]]
["binance-futures","BTCUSDT",1757376053319,[[112019.6,4.803],[112019.5,0.092],[112018.7,0.004],[112017.6,0.002],[112017.3,0.044]],[[112019.7,23.36],[112019.8,0.685],[112019.9,0.601],[112020.0,0.655],[112020.1,0.006]]]
["binance-futures","BTCUSDT",1757376053372,[[112019.6,4.803],[112019.5,0.092],[112018.7,0.004],[112017.6,0.002],[112017.3,0.044]],[[112019.7,23.36],[112019.8,0.685],[112019.9,0.601],[112020.0,0.655],[112020.1,0.006]]]
["binance-futures","BTCUSDT",1757376053426,[[112019.6,5.154],[112019.5,0.092],[112018.7,0.004],[112017.6,0.002],[112017.3,0.044]],[[112019.7,23.361],[112019.8,0.685],[112019.9,0.601],[112020.0,0.655],[112020.1,0.006]]]
["binance-futures","BTCUSDT",1757376053475,[[112019.6,5.154],[112019.5,0.092],[112018.7,0.004],[112017.6,0.002],[112017.3,0.044]],[[112019.7,23.36],[112019.8,0.685],[112019.9,0.601],[112020.0,0.655],[112020.1,0.006]]]
["binance-futures","BTCUSDT",1757376053525,[[112019.6,5.154],[112019.5,0.092],[112018.7,0.004],[112017.6,0.002],[112017.3,0.044]],[[112019.7,23.363],[112019.8,0.685],[112019.9,0.601],[112020.0,0.655],[112020.1,0.006]]]
["binance-futures","BTCUSDT",1757376053581,[[112019.6,5.151],[112019.5,0.092],[112018.7,0.004],[112017.6,0.002],[112017.3,0.044]],[[112019.7,23.361],[112019.8,0.685],[112019.9,0.601],[112020.0,0.655],[112020.1,0.006]]]
["binance-futures","BTCUSDT",1757376053633,[[112019.6,5.167],[112019.5,0.092],[112018.7,0.004],[112017.6,0.002],[112017.3,0.044]],[[112019.7,23.359],[112019.8,0.685],[112019.9,0.601],[112020.0,0.655],[112020.1,0.006]]]
["binance-futures","BTCUSDT",1757376053689,[[112019.6,4.824],[112019.5,0.092],[112018.7,0.004],[112017.6,0.002],[112017.3,0.044]],[[112019.7,23.363],[112019.8,0.685],[112019.9,0.601],[112020.0,0.655],[112020.1,0.006]]]
["binance-futures","BTCUSDT",1757376053740,[[112019.6,4.823],[112019.5,0.092],[112018.7,0.004],[112017.6,0.002],[112017.3,0.044]],[[112019.7,23.362],[112019.8,0.689],[112019.9,0.601],[112020.0,0.655],[112020.1,0.006]]]
["binance-futures","BTCUSDT",1757376053789,[[112019.6,4.816],[112019.5,0.092],[112018.7,0.004],[112017.6,0.002],[112017.3,0.044]],[[112019.7,23.362],[112019.8,0.689],[112019.9,0.601],[112020.0,0.655],[112020.1,0.006]]]
["binance-futures","BTCUSDT",1757376053847,[[112019.6,4.816],[112019.5,0.092],[112018.7,0.004],[112017.6,0.002],[112017.3,0.044]],[[112019.7,23.359],[112019.8,0.689],[112019.9,0.601],[112020.0,0.655],[112020.1,0.006]]]
["binance-futures","BTCUSDT",1757376053899,[[112019.6,4.816],[112019.5,0.092],[112018.7,0.004],[112017.6,0.002],[112017.3,0.044]],[[112019.7,23.369],[112019.8,0.689],[112019.9,0.601],[112020.0,0.655],[112020.1,0.006]]]
["binance-futures","BTCUSDT",1757376053947,[[112019.6,4.816],[112019.5,0.092],[112018.7,0.004],[112017.6,0.002],[112017.3,0.044]],[[112019.7,23.366],[112019.8,0.689],[112019.9,0.601],[112020.0,0.655],[112020.1,0.006]]]
["binance-futures","BTCUSDT",1757376054003,[[112019.6,5.168],[112019.5,0.092],[112018.7,0.004],[112017.6,0.002],[112017.3,0.044]],[[112019.7,23.367],[112019.8,0.689],[112019.9,0.601],[112020.0,0.655],[112020.1,0.006]]]
["binance-futures","BTCUSDT",1757376054054,[[112019.6,4.816],[112019.5,0.092],[112018.7,0.004],[112017.6,0.002],[112017.3,0.044]],[[112019.7,23.373],[112019.8,0.69],[112019.9,0.601],[112020.0,0.655],[112020.1,0.006]]]
["binance-futures","BTCUSDT",1757376054110,[[112019.6,4.816],[112019.5,0.092],[112018.7,0.004],[112017.6,0.002],[112017.3,0.044]],[[112019.7,23.374],[112019.8,0.689],[112019.9,0.6],[112020.0,0.654],[112020.1,0.006]]]
["binance-futures","BTCUSDT",1757376054160,[[112019.6,4.816],[112019.5,0.092],[112018.7,0.004],[112017.6,0.002],[112017.3,0.044]],[[112019.7,23.373],[112019.8,0.69],[112019.9,0.601],[112020.0,0.655],[112020.1,0.006]]]
["binance-futures","BTCUSDT",1757376054210,[[112019.6,4.816],[112019.5,0.092],[112018.7,0.004],[112017.6,0.002],[112017.3,0.044]],[[112019.7,23.373],[112019.8,0.69],[112019.9,0.601],[112020.0,0.655],[112020.1,0.006]]]
["binance-futures","BTCUSDT",1757376054264,[[112019.6,4.816],[112019.5,0.092],[112018.7,0.004],[112017.6,0.002],[112017.3,0.044]],[[112019.7,23.373],[112019.8,0.69],[112019.9,0.601],[112020.0,0.655],[112020.1,0.006]]]
["binance-futures","BTCUSDT",1757376054315,[[112019.6,5.168],[112019.5,0.092],[112018.7,0.004],[112017.6,0.002],[112017.3,0.044]],[[112019.7,23.373],[112019.8,0.69],[112019.9,0.601],[112020.0,0.655],[112020.1,0.006]]]
["binance-futures","BTCUSDT",1757376054366,[[112019.6,5.167],[112019.5,0.092],[112018.7,0.004],[112017.6,0.002],[112017.3,0.044]],[[112019.7,23.375],[112019.8,0.69],[112019.9,0.601],[112020.0,0.655],[112020.1,0.006]]]
["binance-futures","BTCUSDT",1757376054422,[[112019.6,4.816],[112019.5,0.092],[112018.7,0.004],[112017.6,0.002],[112017.3,0.044]],[[112019.7,23.372],[112019.8,0.69],[112019.9,0.601],[112020.0,0.655],[112020.1,0.006]]]
["binance-futures","BTCUSDT",1757376054473,[[112019.6,4.817],[112019.5,0.092],[112018.7,0.004],[112017.6,0.002],[112017.3,0.044]],[[112019.7,23.373],[112019.8,1.777],[112019.9,0.601],[112020.0,0.655],[112020.1,0.006]]]
["binance-futures","BTCUSDT",1757376054522,[[112019.6,4.816],[112019.5,0.092],[112018.7,0.004],[112017.6,0.002],[112017.3,0.044]],[[112019.7,23.379],[112019.8,1.777],[112019.9,0.601],[112020.0,0.653],[112020.1,0.006]]]
["binance-futures","BTCUSDT",1757376054577,[[112019.6,4.816],[112019.5,0.092],[112018.7,0.004],[112017.6,0.002],[112017.3,0.044]],[[112019.7,23.379],[112019.8,1.777],[112019.9,0.601],[112020.0,0.655],[112020.1,0.006]]]
["binance-futures","BTCUSDT",1757376054630,[[112019.6,4.817],[112019.5,0.092],[112018.7,0.004],[112017.6,0.002],[112017.3,0.044]],[[112019.7,23.379],[112019.8,1.777],[112019.9,0.601],[112020.0,0.655],[112020.1,0.006]]]
["binance-futures","BTCUSDT",1757376054681,[[112019.6,4.816],[112019.5,0.092],[112018.7,0.004],[112017.6,0.002],[112017.3,0.044]],[[112019.7,23.376],[112019.8,1.777],[112019.9,0.601],[112020.0,0.655],[112020.1,0.006]]]
["binance-futures","BTCUSDT",1757376054727,[[112019.6,4.816],[112019.5,0.092],[112018.7,0.004],[112017.6,0.002],[112017.3,0.044]],[[112019.7,23.808],[112019.8,1.777],[112019.9,0.601],[112020.0,0.655],[112020.1,0.006]]]
["binance-futures","BTCUSDT",1757376054781,[[112019.6,4.816],[112019.5,0.092],[112018.7,0.004],[112017.6,0.002],[112017.3,0.044]],[[112019.7,23.808],[112019.8,1.777],[112019.9,0.601],[112020.0,0.655],[112020.1,0.006]]]
["binance-futures","BTCUSDT",1757376054833,[[112019.6,4.817],[112019.5,0.092],[112018.7,0.004],[112017.6,0.002],[112017.3,0.044]],[[112019.7,23.809],[112019.8,1.777],[112019.9,0.601],[112020.0,0.655],[112020.1,0.006]]]
["binance-futures","BTCUSDT",1757376054883,[[112019.6,4.816],[112019.5,0.092],[112018.7,0.004],[112017.6,0.002],[112017.3,0.044]],[[112019.7,23.811],[112019.8,1.777],[112019.9,0.601],[112020.0,0.655],[112020.1,0.006]]]
["binance-futures","BTCUSDT",1757376054937,[[112019.6,4.816],[112019.5,0.092],[112018.7,0.004],[112017.6,0.002],[112017.3,0.044]],[[112019.7,23.455],[112019.8,1.777],[112019.9,0.601],[112020.0,0.655],[112020.1,0.006]]]
["binance-futures","BTCUSDT",1757376054989,[[112019.6,4.794],[112019.5,0.092],[112018.7,0.004],[112017.6,0.002],[112017.3,0.044]],[[112019.7,23.38],[112019.8,1.777],[112019.9,0.601],[112020.0,0.655],[112020.1,0.006]]]
["binance-futures","BTCUSDT",1757376055042,[[112019.6,5.144],[112019.5,0.092],[112018.7,0.004],[112017.6,0.002],[112017.3,0.044]],[[112019.7,23.126],[112019.8,1.777],[112019.9,0.601],[112020.0,0.655],[112020.1,0.006]]]
["binance-futures","BTCUSDT",1757376055093,[[112019.6,4.793],[112019.5,0.092],[112018.7,0.004],[112017.6,0.002],[112017.3,0.044]],[[112019.7,23.128],[112019.8,1.777],[112019.9,0.601],[112020.0,0.655],[112020.1,0.006]]]
["binance-futures","BTCUSDT",1757376055146,[[112019.6,4.794],[112019.5,0.092],[112018.7,0.004],[112017.6,0.002],[112017.3,0.044]],[[112019.7,23.095],[112019.8,1.777],[112019.9,0.601],[112020.0,0.655],[112020.1,0.006]]]
["binance-futures","BTCUSDT",1757376055198,[[112019.6,4.793],[112019.5,0.092],[112018.7,0.004],[112017.6,0.002],[112017.3,0.044]],[[112019.7,23.444],[112019.8,1.777],[112019.9,0.601],[112020.0,0.653],[112020.1,0.006]]]
["binance-futures","BTCUSDT",1757376055249,[[112019.6,4.791],[112019.5,0.092],[112018.7,0.004],[112017.6,0.002],[112017.3,0.044]],[[112019.7,23.45],[112019.8,1.777],[112019.9,0.601],[112020.0,0.655],[112020.1,0.006]]]
["binance-futures","BTCUSDT",1757376055303,[[112019.6,4.792],[112019.5,0.092],[112018.7,0.004],[112017.6,0.002],[112017.3,0.044]],[[112019.7,23.095],[112019.8,1.777],[112019.9,0.601],[112020.0,0.655],[112020.1,0.006]]]
["binance-futures","BTCUSDT",1757376055353,[[112019.6,4.791],[112019.5,0.092],[112018.7,0.004],[112017.6,0.002],[112017.3,0.044]],[[112019.7,23.095],[112019.8,1.777],[112019.9,0.601],[112020.0,0.655],[112020.1,0.006]]]
["binance-futures","BTCUSDT",1757376055405,[[112019.6,4.791],[112019.5,0.092],[112018.7,0.004],[112017.6,0.002],[112017.3,0.044]],[[112019.7,23.092],[112019.8,1.777],[112019.9,0.601],[112020.0,0.655],[112020.1,0.006]]]
["binance-futures","BTCUSDT",1757376055461,[[112019.6,4.791],[112019.5,0.092],[112018.7,0.004],[112017.6,0.002],[112017.3,0.044]],[[112019.7,23.448],[112019.8,1.777],[112019.9,0.601],[112020.0,0.655],[112020.1,0.006]]]
["binance-futures","BTCUSDT",1757376055512,[[112019.6,4.791],[112019.5,0.092],[112018.7,0.004],[112017.6,0.002],[112017.3,0.044]],[[112019.7,23.124],[112019.8,1.777],[112019.9,0.601],[112020.0,0.655],[112020.1,0.006]]]
["binance-futures","BTCUSDT",1757376055562,[[112019.6,4.789],[112019.5,0.092],[112018.7,0.004],[112017.6,0.002],[112017.3,0.044]],[[112019.7,23.124],[112019.8,1.777],[112019.9,0.601],[112020.0,0.655],[112020.1,0.006]]]
["binance-futures","BTCUSDT",1757376055617,[[112019.6,4.789],[112019.5,0.092],[112018.7,0.004],[112017.6,0.002],[112017.3,0.044]],[[112019.7,23.124],[112019.8,1.777],[112019.9,0.601],[112020.0,0.655],[112020.1,0.006]]]
["binance-futures","BTCUSDT",1757376055669,[[112019.6,4.788],[112019.5,0.092],[112018.7,0.004],[112017.6,0.002],[112017.3,0.044]],[[112019.7,23.48],[112019.8,1.777],[112019.9,0.601],[112020.0,0.653],[112020.1,0.006]]]
["binance-futures","BTCUSDT",1757376055721,[[112019.6,4.788],[112019.5,0.092],[112018.7,0.004],[112017.6,0.002],[112017.3,0.044]],[[112019.7,23.553],[112019.8,1.777],[112019.9,0.601],[112020.0,0.655],[112020.1,0.006]]]
["binance-futures","BTCUSDT",1757376055772,[[112019.6,4.789],[112019.5,0.092],[112018.7,0.004],[112017.6,0.002],[112017.3,0.044]],[[112019.7,23.554],[112019.8,1.777],[112019.9,0.601],[112020.0,0.655],[112020.1,0.006]]]
["binance-futures","BTCUSDT",1757376055825,[[112019.6,4.789],[112019.5,0.092],[112018.7,0.004],[112017.6,0.002],[112017.3,0.044]],[[112019.7,23.553],[112019.8,1.777],[112019.9,0.601],[112020.0,0.655],[112020.1,0.006]]]
["binance-futures","BTCUSDT",1757376055882,[[112019.6,4.789],[112019.5,0.092],[112018.7,0.004],[112017.6,0.002],[112017.3,0.044]],[[112019.7,23.2],[112019.8,1.777],[112019.9,0.601],[112020.0,0.655],[112020.1,0.006]]]
["binance-futures","BTCUSDT",1757376055934,[[112019.6,4.789],[112019.5,0.092],[112018.7,0.004],[112017.6,0.002],[112017.3,0.044]],[[112019.7,23.035],[112019.8,1.777],[112019.9,0.601],[112020.0,0.655],[112020.1,0.006]]]
["binance-futures","BTCUSDT",1757376055988,[[112019.6,4.79],[112019.5,0.092],[112018.7,0.004],[112017.6,0.002],[112017.3,0.044]],[[112019.7,23.557],[112019.8,1.777],[112019.9,0.601],[112020.0,0.655],[112020.1,0.006]]]
["binance-futures","BTCUSDT",1757376056039,[[112019.6,4.789],[112019.5,0.092],[112018.7,0.004],[112017.6,0.002],[112017.3,0.044]],[[112019.7,23.204],[112019.8,1.777],[112019.9,0.601],[112020.0,0.655],[112020.1,0.006]]]
["binance-futures","BTCUSDT",1757376056091,[[112019.6,4.789],[112019.5,0.092],[112018.7,0.004],[112017.6,0.002],[112017.3,0.044]],[[112019.7,23.208],[112019.8,1.777],[112019.9,0.601],[112020.0,0.655],[112020.1,0.006]]]
["binance-futures","BTCUSDT",1757376056145,[[112019.6,4.789],[112019.5,0.092],[112018.7,0.004],[112017.6,0.002],[112017.3,0.044]],[[112019.7,23.486],[112019.8,1.777],[112019.9,0.601],[112020.0,0.655],[112020.1,0.006]]]
["binance-futures","BTCUSDT",1757376056194,[[112019.6,4.789],[112019.5,0.092],[112018.7,0.004],[112017.6,0.002],[112017.3,0.044]],[[112019.7,23.485],[112019.8,1.777],[112019.9,0.601],[112020.0,0.655],[112020.1,0.006]]]
["binance-futures","BTCUSDT",1757376056245,[[112019.6,4.789],[112019.5,0.092],[112018.7,0.004],[112017.6,0.002],[112017.3,0.044]],[[112019.7,23.13],[112019.8,1.777],[112019.9,0.601],[112020.0,0.655],[112020.1,0.006]]]
["binance-futures","BTCUSDT",1757376056300,[[112019.6,4.789],[112019.5,0.092],[112018.7,0.004],[112017.6,0.002],[112017.3,0.044]],[[112019.7,23.132],[112019.8,1.777],[112019.9,0.601],[112020.0,0.655],[112020.1,0.006]]]
["binance-futures","BTCUSDT",1757376056351,[[112019.6,4.789],[112019.5,0.092],[112018.7,0.004],[112017.6,0.002],[112017.3,0.044]],[[112019.7,23.132],[112019.8,1.777],[112019.9,0.601],[112020.0,0.655],[112020.1,0.006]]]
["binance-futures","BTCUSDT",1757376056403,[[112019.6,4.789],[112019.5,0.092],[112018.7,0.004],[112017.6,0.002],[112017.3,0.044]],[[112019.7,23.132],[112019.8,1.777],[112019.9,0.601],[112020.0,0.655],[112020.1,0.006]]]
["binance-futures","BTCUSDT",1757376056452,[[112019.6,4.789],[112019.5,0.092],[112018.7,0.004],[112017.6,0.002],[112017.3,0.044]],[[112019.7,23.137],[112019.8,1.777],[112019.9,0.601],[112020.0,0.655],[112020.1,0.006]]]
["binance-futures","BTCUSDT",1757376056509,[[112019.6,4.789],[112019.5,0.092],[112018.7,0.004],[112017.6,0.002],[112017.3,0.044]],[[112019.7,23.14],[112019.8,1.777],[112019.9,0.601],[112020.0,0.655],[112020.1,0.006]]]
["binance-futures","BTCUSDT",1757376056562,[[112019.6,4.789],[112019.5,0.092],[112018.7,0.004],[112017.6,0.002],[112017.3,0.044]],[[112019.7,23.49],[112019.8,1.777],[112019.9,0.601],[112020.0,0.655],[112020.1,0.006]]]
["binance-futures","BTCUSDT",1757376056617,[[112019.6,4.789],[112019.5,0.092],[112018.7,0.004],[112017.6,0.002],[112017.3,0.044]],[[112019.7,23.49],[112019.8,1.777],[112019.9,0.601],[112020.0,0.655],[112020.1,0.006]]]
["binance-futures","BTCUSDT",1757376056665,[[112019.6,4.753],[112019.5,0.092],[112018.7,0.004],[112017.6,0.002],[112017.3,0.044]],[[112019.7,23.507],[112019.8,1.777],[112019.9,0.601],[112020.0,0.655],[112020.1,0.006]]]
["binance-futures","BTCUSDT",1757376056721,[[112019.6,4.753],[112019.5,0.092],[112018.7,0.004],[112017.6,0.002],[112017.3,0.044]],[[112019.7,23.137],[112019.8,1.777],[112019.9,0.601],[112020.0,0.655],[112020.1,0.006]]]
["binance-futures","BTCUSDT",1757376056774,[[112019.6,4.753],[112019.5,0.092],[112018.7,0.004],[112017.6,0.002],[112017.3,0.044]],[[112019.7,23.138],[112019.8,1.777],[112019.9,0.601],[112020.0,0.655],[112020.1,0.006]]]
["binance-futures","BTCUSDT",1757376056822,[[112019.6,4.753],[112019.5,0.092],[112018.7,0.004],[112017.6,0.002],[112017.3,0.044]],[[112019.7,23.49],[112019.8,1.777],[112019.9,0.601],[112020.0,0.653],[112020.1,0.006]]]
["binance-futures","BTCUSDT",1757376056881,[[112019.6,4.753],[112019.5,0.09],[112018.7,0.004],[112018.0,0.002],[112017.6,0.002]],[[112019.7,23.623],[112019.8,1.777],[112019.9,0.601],[112020.0,0.655],[112020.1,0.006]]]
["binance-futures","BTCUSDT",1757376056932,[[112019.6,4.753],[112019.5,0.092],[112018.7,0.004],[112017.6,0.002]],[[112019.7,23.623],[112019.8,1.777],[112019.9,0.601],[112020.0,0.655],[112020.1,0.006]]]
["binance-futures","BTCUSDT",1757376056982,[[112019.6,4.755],[112019.5,0.092],[112018.7,0.004],[112017.6,0.002],[112003.5,0.012]],[[112019.7,23.623],[112019.8,1.777],[112019.9,0.601],[112020.0,0.655],[112020.1,0.006]]]
["binance-futures","BTCUSDT",1757376057030,[[112019.6,4.755],[112019.5,0.092],[112018.7,0.004],[112017.6,0.002],[112003.5,0.002]],[[112019.7,23.926],[112019.8,1.777],[112019.9,0.601],[112020.0,0.655],[112020.1,0.006]]]
["binance-futures","BTCUSDT",1757376057086,[[112019.6,4.755],[112019.5,0.092],[112018.7,0.004],[112017.6,0.002],[112017.2,0.002]],[[112019.7,23.927],[112019.8,1.777],[112019.9,0.601],[112020.0,0.655],[112020.1,0.006]]]
["binance-futures","BTCUSDT",1757376057136,[[112019.6,4.755],[112019.5,0.092],[112018.7,0.004],[112017.6,0.002],[112017.2,0.002]],[[112019.7,23.573],[112019.8,1.777],[112019.9,0.601],[112020.0,0.655],[112020.1,0.006]]]
["binance-futures","BTCUSDT",1757376057189,[[112019.6,4.755],[112019.5,0.092],[112018.7,0.004],[112017.6,0.002],[112017.2,0.002]],[[112019.7,23.407],[112019.8,1.777],[112019.9,0.601],[112020.0,0.655],[112020.1,0.006]]]
["binance-futures","BTCUSDT",1757376057241,[[112019.6,4.756],[112019.5,0.092],[112018.7,0.004],[112017.6,0.002],[112017.2,0.002]],[[112019.7,23.569],[112019.8,1.777],[112019.9,0.601],[112020.0,0.655],[112020.1,0.006]]]
["binance-futures","BTCUSDT",1757376057292,[[112019.6,4.753],[112019.5,0.092],[112018.7,0.004],[112017.6,0.002],[112017.2,0.002]],[[112019.7,23.57],[112019.8,1.777],[112019.9,0.601],[112020.0,0.653],[112020.1,0.006]]]
["binance-futures","BTCUSDT",1757376057342,[[112019.6,4.753],[112019.5,0.092],[112018.7,0.004],[112017.6,0.002],[112017.2,0.002]],[[112019.7,23.57],[112019.8,1.777],[112019.9,0.601],[112020.0,0.655],[112020.1,0.006]]]
["binance-futures","BTCUSDT",1757376057399,[[112019.6,4.753],[112019.5,0.092],[112018.7,0.004],[112017.6,0.002],[112017.2,0.002]],[[112019.7,23.923],[112019.8,1.777],[112019.9,0.601],[112020.0,0.653],[112020.1,0.006]]]
["binance-futures","BTCUSDT",1757376057449,[[112019.6,4.753],[112019.5,0.092],[112018.7,0.004],[112017.6,0.002],[112017.2,0.002]],[[112019.7,23.437],[112019.8,1.777],[112019.9,0.601],[112020.0,0.653],[112020.1,0.006]]]
["binance-futures","BTCUSDT",1757376057507,[[112019.6,4.754],[112019.5,0.092],[112018.7,0.004],[112017.6,0.002],[112017.2,0.002]],[[112019.7,24.276],[112019.8,1.777],[112019.9,0.601],[112020.0,0.653],[112020.1,0.006]]]
["binance-futures","BTCUSDT",1757376057561,[[112019.6,4.754],[112019.5,0.092],[112018.7,0.004],[112017.6,0.002],[112017.2,0.002]],[[112019.7,24.276],[112019.8,1.777],[112019.9,0.601],[112020.0,0.653],[112020.1,0.006]]]
["binance-futures","BTCUSDT",1757376057614,[[112019.6,4.754],[112019.5,0.092],[112018.7,0.004],[112017.6,0.002],[112017.2,0.002]],[[112019.7,23.924],[112019.8,1.777],[112019.9,0.601],[112020.0,0.655],[112020.1,0.006]]]
["binance-futures","BTCUSDT",1757376057664,[[112019.6,4.754],[112019.5,0.092],[112018.7,0.004],[112017.6,0.002],[112017.2,0.002]],[[112019.7,23.924],[112019.8,1.777],[112019.9,0.601],[112020.0,0.655],[112020.1,0.006]]]
["binance-futures","BTCUSDT",1757376057716,[[112019.6,4.754],[112019.5,0.092],[112018.7,0.004],[112017.6,0.002],[112017.2,0.002]],[[112019.7,23.923],[112019.8,1.777],[112019.9,0.601],[112020.0,0.653],[112020.1,0.006]]]
["binance-futures","BTCUSDT",1757376057761,[[112019.6,4.754],[112019.5,0.092],[112018.7,0.004],[112017.6,0.002],[112017.2,0.002]],[[112019.7,23.923],[112019.8,1.777],[112019.9,0.601],[112020.0,0.655],[112020.1,0.006]]]
["binance-futures","BTCUSDT",1757376057819,[[112019.6,4.809],[112019.5,0.092],[112018.7,0.004],[112017.6,0.002],[112017.2,0.002]],[[112019.7,23.438],[112019.8,1.777],[112019.9,0.601],[112020.0,0.653],[112020.1,0.006]]]
["binance-futures","BTCUSDT",1757376057872,[[112019.6,4.849],[112019.5,0.092],[112018.7,0.004],[112017.6,0.002],[112017.2,0.002]],[[112019.7,23.437],[112019.8,1.777],[112019.9,0.601],[112020.0,0.655],[112020.1,0.006]]]
["binance-futures","BTCUSDT",1757376057922,[[112019.6,4.849],[112019.5,0.092],[112018.7,0.004],[112017.6,0.002],[112017.2,0.002]],[[112019.7,23.437],[112019.8,1.773],[112019.9,0.601],[112020.0,0.655],[112020.1,0.006]]]
["binance-futures","BTCUSDT",1757376057976,[[112019.6,5.2],[112019.5,0.092],[112018.7,0.004],[112017.6,0.002],[112017.2,0.002]],[[112019.7,23.437],[112019.8,1.773],[112019.9,0.601],[112020.0,0.655],[112020.1,0.006]]]
["binance-futures","BTCUSDT",1757376058027,[[112019.6,5.2],[112019.5,0.092],[112018.7,0.004],[112017.6,0.002],[112017.2,0.002]],[[112019.7,23.621],[112019.8,1.773],[112019.9,0.601],[112020.0,0.655],[112020.1,0.006]]]
["binance-futures","BTCUSDT",1757376058080,[[112019.6,4.03],[112019.5,0.09],[112018.7,0.004],[112017.6,0.002]],[[112019.7,25.064],[112019.8,1.777],[112019.9,0.601],[112020.0,0.653],[112020.1,0.006]]]
["binance-futures","BTCUSDT",1757376058131,[[112019.6,1.983],[112019.5,0.09],[112018.7,0.004],[112017.6,0.002],[112017.2,0.002]],[[112019.7,25.064],[112019.8,1.777],[112019.9,0.601],[112020.0,0.655],[112020.1,0.006]]]
["binance-futures","BTCUSDT",1757376058183,[[112019.6,1.972],[112019.5,0.09],[112018.7,0.004],[112017.6,0.002],[112017.2,0.002]],[[112019.7,25.064],[112019.8,1.777],[112019.9,0.602],[112020.0,0.655],[112020.1,0.006]]]
["binance-futures","BTCUSDT",1757376058233,[[112019.6,2.309],[112019.5,0.09],[112018.7,0.004],[112017.6,0.002],[112017.2,0.002]],[[112019.7,25.064],[112019.8,1.777],[112019.9,0.602],[112020.0,0.655],[112020.1,0.006]]]
["binance-futures","BTCUSDT",1757376058285,[[112019.6,2.319],[112019.5,0.09],[112018.7,0.004],[112017.6,0.002],[112017.2,0.002]],[[112019.7,25.064],[112019.8,1.777],[112019.9,0.602],[112020.0,0.655],[112020.1,0.006]]]
["binance-futures","BTCUSDT",1757376058336,[[112019.6,2.317],[112019.5,0.09],[112018.7,0.004],[112017.6,0.002],[112017.2,0.002]],[[112019.7,25.065],[112019.8,1.777],[112019.9,0.602],[112020.0,0.655],[112020.1,0.006]]]
["binance-futures","BTCUSDT",1757376058387,[[112019.6,2.326],[112019.5,0.09],[112018.7,0.004],[112017.6,0.002],[112017.2,0.002]],[[112019.7,25.064],[112019.8,1.777],[112019.9,0.602],[112020.0,0.655],[112020.1,0.006]]]
["binance-futures","BTCUSDT",1757376058440,[[112019.6,1.964],[112019.5,0.09],[112018.7,0.004],[112017.6,0.002],[112017.2,0.002]],[[112019.7,25.06],[112019.8,1.777],[112019.9,0.602],[112020.0,0.655],[112020.1,0.006]]]
["binance-futures","BTCUSDT",1757376058489,[[112019.6,2.341],[112019.5,0.09],[112018.7,0.004],[112017.6,0.002],[112017.2,0.002]],[[112019.7,25.06],[112019.8,1.777],[112019.9,0.602],[112020.0,0.655],[112020.1,0.006]]]
["binance-futures","BTCUSDT",1757376058542,[[112019.6,2.352],[112019.5,0.09],[112018.7,0.004],[112017.6,0.002],[112017.2,0.002]],[[112019.7,25.095],[112019.8,1.777],[112019.9,0.602],[112020.0,0.655],[112020.1,0.006]]]
["binance-futures","BTCUSDT",1757376058591,[[112019.6,2.341],[112019.5,0.09],[112018.7,0.004],[112017.6,0.002],[112017.2,0.002]],[[112019.7,25.094],[112019.8,1.777],[112019.9,0.602],[112020.0,0.655],[112020.1,0.006]]]
["binance-futures","BTCUSDT",1757376058645,[[112019.6,2.341],[112019.5,0.09],[112018.7,0.004],[112017.6,0.002],[112017.2,0.002]],[[112019.7,25.094],[112019.8,1.777],[112019.9,0.602],[112020.0,0.655],[112020.1,0.006]]]
["binance-futures","BTCUSDT",1757376058698,[[112019.6,2.342],[112019.5,0.09],[112018.7,0.004],[112017.6,0.002],[112017.2,0.002]],[[112019.7,25.095],[112019.8,1.777],[112019.9,0.602],[112020.0,0.655],[112020.1,0.006]]]
["binance-futures","BTCUSDT",1757376058750,[[112019.6,0.739],[112019.5,0.09],[112018.7,0.004],[112017.6,0.002],[112017.2,0.002]],[[112019.7,25.094],[112019.8,1.777],[112019.9,0.602],[112020.0,0.655],[112020.1,0.006]]]
["binance-futures","BTCUSDT",1757376058801,[[112019.6,3.075],[112019.5,0.09],[112018.7,0.004],[112017.6,0.002]],[[112019.7,24.449],[112019.8,1.777],[112019.9,0.602],[112020.0,0.655],[112020.1,0.006]]]
["binance-futures","BTCUSDT",1757376058854,[[112019.6,2.738],[112019.5,0.09],[112018.7,0.004],[112017.6,0.002],[112017.2,0.002]],[[112019.7,24.096],[112019.8,1.777],[112019.9,0.602],[112020.0,0.655],[112020.1,0.006]]]
["binance-futures","BTCUSDT",1757376058905,[[112019.6,2.74],[112019.5,0.09],[112018.7,0.004],[112017.6,0.002],[112017.2,0.002]],[[112019.7,24.488],[112019.8,1.777],[112019.9,0.602],[112020.0,0.655],[112020.1,0.006]]]
["binance-futures","BTCUSDT",1757376058954,[[112019.6,3.111],[112019.5,0.09],[112018.7,0.004],[112017.6,0.002]],[[112019.7,24.487],[112019.8,1.777],[112019.9,0.602],[112020.0,0.653],[112020.1,0.006]]]
["binance-futures","BTCUSDT",1757376059008,[[112019.6,2.742],[112019.5,0.09],[112018.7,0.004],[112017.6,0.002],[112017.2,0.002]],[[112019.7,24.603],[112019.8,1.778],[112019.9,0.602],[112020.0,0.655],[112020.1,0.006]]]
["binance-futures","BTCUSDT",1757376059058,[[112019.6,3.92],[112019.5,0.09],[112018.7,0.004],[112017.6,0.002],[112017.2,0.002]],[[112019.7,24.599],[112019.8,1.774],[112019.9,0.602],[112020.0,0.653],[112020.1,0.006]]]
["binance-futures","BTCUSDT",1757376059109,[[112019.6,3.572],[112019.5,0.09],[112018.7,0.004],[112017.6,0.002],[112017.2,0.002]],[[112019.7,24.6],[112019.8,1.778],[112019.9,0.602],[112020.0,0.655],[112020.1,0.006]]]
["binance-futures","BTCUSDT",1757376059161,[[112019.6,4.807],[112019.5,0.092],[112018.7,0.004],[112017.6,0.002],[112017.2,0.002]],[[112019.7,24.114],[112019.8,1.778],[112019.9,0.602],[112020.0,0.655],[112020.1,0.006]]]
["binance-futures","BTCUSDT",1757376059209,[[112019.6,4.807],[112019.5,0.092],[112018.7,0.004],[112017.6,0.002],[112017.2,0.002]],[[112019.7,24.114],[112019.8,1.778],[112019.9,0.602],[112020.0,0.655],[112020.1,0.006]]]
["binance-futures","BTCUSDT",1757376059265,[[112019.6,4.808],[112019.5,0.092],[112018.7,0.004],[112017.6,0.002],[112017.2,0.002]],[[112019.7,23.887],[112019.8,1.778],[112019.9,0.602],[112020.0,0.655],[112020.1,0.006]]]
["binance-futures","BTCUSDT",1757376059317,[[112019.6,4.806],[112019.5,0.092],[112018.7,0.004],[112017.6,0.002],[112017.2,0.002]],[[112019.7,23.886],[112019.8,1.778],[112019.9,0.602],[112020.0,0.655],[112020.1,0.006]]]
["binance-futures","BTCUSDT",1757376059368,[[112019.6,4.806],[112019.5,0.092],[112018.7,0.004],[112017.6,0.002],[112017.2,0.002]],[[112019.7,23.884],[112019.8,1.778],[112019.9,0.602],[112020.0,0.655],[112020.1,0.006]]]
["binance-futures","BTCUSDT",1757376059422,[[112019.6,4.806],[112019.5,0.092],[112018.7,0.004],[112017.6,0.002],[112017.2,0.002]],[[112019.7,23.884],[112019.8,1.778],[112019.9,0.602],[112020.0,0.655],[112020.1,0.006]]]
["binance-futures","BTCUSDT",1757376059475,[[112019.6,4.806],[112019.5,0.092],[112018.7,0.004],[112017.6,0.002],[112017.2,0.002]],[[112019.7,23.884],[112019.8,1.778],[112019.9,0.602],[112020.0,0.655],[112020.1,0.006]]]
["binance-futures","BTCUSDT",1757376059528,[[112019.6,4.806],[112019.5,0.092],[112018.7,0.004],[112017.6,0.002],[112017.2,0.002]],[[112019.7,23.883],[112019.8,1.778],[112019.9,0.602],[112020.0,0.655],[112020.1,0.006]]]
["binance-futures","BTCUSDT",1757376059578,[[112019.6,4.806],[112019.5,0.092],[112018.7,0.004],[112017.6,0.002],[112017.2,0.002]],[[112019.7,23.758],[112019.8,1.778],[112019.9,0.602],[112020.0,1.16],[112020.1,0.006]]]
["binance-futures","BTCUSDT",1757376059631,[[112019.6,4.804],[112019.5,0.092],[112018.7,0.004],[112017.6,0.002],[112017.2,0.002]],[[112019.7,23.758],[112019.8,1.778],[112019.9,0.602],[112020.0,1.16],[112020.1,0.006]]]
["binance-futures","BTCUSDT",1757376059682,[[112019.6,4.811],[112019.5,0.092],[112018.7,0.004],[112017.6,0.002],[112017.2,0.002]],[[112019.7,23.758],[112019.8,1.778],[112019.9,0.602],[112020.0,1.16],[112020.1,0.006]]]
["binance-futures","BTCUSDT",1757376059735,[[112019.6,4.812],[112019.5,0.092],[112018.7,0.004],[112017.6,0.002],[112017.2,0.002]],[[112019.7,23.759],[112019.8,1.778],[112019.9,0.602],[112020.0,1.16],[112020.1,0.006]]]
["binance-futures","BTCUSDT",1757376059785,[[112019.6,4.761],[112019.5,0.092],[112018.7,0.004],[112017.6,0.002],[112017.2,0.002]],[[112019.7,23.77],[112019.8,1.778],[112019.9,0.602],[112020.0,1.16],[112020.1,0.006]]]
["binance-futures","BTCUSDT",1757376059833,[[112019.6,4.762],[112019.5,0.092],[112018.7,0.004],[112017.6,0.002],[112017.2,0.002]],[[112019.7,23.77],[112019.8,1.778],[112019.9,0.602],[112020.0,1.16],[112020.1,0.006]]]
["binance-futures","BTCUSDT",1757376059889,[[112019.6,4.762],[112019.5,0.092],[112018.7,0.004],[112017.6,0.002],[112017.2,0.002]],[[112019.7,23.771],[112019.8,1.778],[112019.9,0.602],[112020.0,1.16],[112020.1,0.006]]]
["binance-futures","BTCUSDT",1757376059940,[[112019.6,4.762],[112019.5,0.092],[112018.7,0.004],[112017.6,0.002],[112017.2,0.002]],[[112019.7,23.758],[112019.8,1.778],[112019.9,0.602],[112020.0,1.16],[112020.1,0.006]]]
["binance-futures","BTCUSDT",1757376059989,[[112019.6,4.762],[112019.5,0.092],[112018.7,0.004],[112017.6,0.002],[112017.2,0.002]],[[112019.7,23.115],[112019.8,1.778],[112019.9,0.602],[112020.0,1.16],[112020.1,0.006]]]
["binance-futures","BTCUSDT",1757376060049,[[112019.6,4.762],[112019.5,0.092],[112018.7,0.004],[112017.6,0.002],[112017.2,0.002]],[[112019.7,23.192],[112019.8,1.779],[112019.9,0.602],[112020.0,1.16],[112020.1,0.006]]]
["binance-futures","BTCUSDT",1757376060098,[[112019.6,4.762],[112019.5,0.092],[112018.7,0.004],[112017.6,0.002],[112017.2,0.002]],[[112019.7,23.192],[112019.8,1.779],[112019.9,0.602],[112020.0,1.16],[112020.1,0.006]]]
["binance-futures","BTCUSDT",1757376060153,[[112019.6,4.762],[112019.5,0.092],[112018.7,0.004],[112017.6,0.002],[112017.2,0.002]],[[112019.7,23.192],[112019.8,1.779],[112019.9,0.602],[112020.0,1.16],[112020.1,0.006]]]
["binance-futures","BTCUSDT",1757376060206,[[112019.6,5.167],[112019.5,0.092],[112018.7,0.004],[112017.6,0.002],[112017.2,0.002]],[[112019.7,23.042],[112019.8,1.775],[112019.9,0.602],[112020.0,1.16],[112020.1,0.006]]]
["binance-futures","BTCUSDT",1757376060258,[[112019.6,4.817],[112019.5,0.092],[112018.7,0.004],[112017.6,0.002]],[[112019.7,23.039],[112019.8,1.775],[112019.9,0.602],[112020.0,1.16],[112020.1,0.006]]]
["binance-futures","BTCUSDT",1757376060309,[[112019.6,5.168],[112019.5,0.092],[112018.7,0.004],[112017.6,0.002],[112017.2,0.002]],[[112019.7,23.039],[112019.8,1.775],[112019.9,0.602],[112020.0,1.16],[112020.1,0.006]]]
["binance-futures","BTCUSDT",1757376060361,[[112019.6,5.169],[112019.5,0.092],[112018.7,0.004],[112017.6,0.002],[112017.2,0.002]],[[112019.7,23.04],[112019.8,1.775],[112019.9,0.602],[112020.0,1.16],[112020.1,0.006]]]
["binance-futures","BTCUSDT",1757376060411,[[112019.6,5.168],[112019.5,0.092],[112018.7,0.004],[112017.6,0.002],[112017.2,0.002]],[[112019.7,23.038],[112019.8,1.775],[112019.9,0.602],[112020.0,1.16],[112020.1,0.006]]]
["binance-futures","BTCUSDT",1757376060463,[[112019.6,5.168],[112019.5,0.092],[112018.7,0.004],[112017.6,0.002],[112017.2,0.002]],[[112019.7,23.04],[112019.8,1.775],[112019.9,0.602],[112020.0,1.16],[112020.1,0.006]]]
["binance-futures","BTCUSDT",1757376060514,[[112019.6,5.166],[112019.5,0.092],[112018.7,0.004],[112017.6,0.002],[112017.2,0.002]],[[112019.7,23.029],[112019.8,1.775],[112019.9,0.602],[112020.0,1.16],[112020.1,0.006]]]
["binance-futures","BTCUSDT",1757376060566,[[112019.6,5.167],[112019.5,0.092],[112018.7,0.004],[112017.6,0.002],[112017.2,0.002]],[[112019.7,23.03],[112019.8,1.775],[112019.9,0.602],[112020.0,1.16],[112020.1,0.006]]]
["binance-futures","BTCUSDT",1757376060615,[[112019.6,4.815],[112019.5,0.092],[112018.7,0.004],[112017.6,0.002],[112017.2,0.002]],[[112019.7,23.03],[112019.8,1.775],[112019.9,0.602],[112020.0,1.16],[112020.1,0.006]]]
["binance-futures","BTCUSDT",1757376060667,[[112019.6,4.815],[112019.5,0.092],[112018.7,0.004],[112017.6,0.002],[112017.2,0.002]],[[112019.7,23.03],[112019.8,1.775],[112019.9,0.602],[112020.0,1.16],[112020.1,0.006]]]
["binance-futures","BTCUSDT",1757376060722,[[112019.6,4.816],[112019.5,0.092],[112018.7,0.004],[112017.6,0.002],[112017.2,0.002]],[[112019.7,23.031],[112019.8,1.775],[112019.9,0.602],[112020.0,1.16],[112020.1,0.006]]]
["binance-futures","BTCUSDT",1757376060774,[[112019.6,5.167],[112019.5,0.092],[112018.7,0.004],[112017.6,0.002],[112017.2,0.002]],[[112019.7,23.022],[112019.8,1.775],[112019.9,0.602],[112020.0,1.16],[112020.1,0.006]]]
["binance-futures","BTCUSDT",1757376060823,[[112019.6,5.168],[112019.5,0.092],[112018.7,0.004],[112017.6,0.002],[112017.2,0.002]],[[112019.7,23.025],[112019.8,1.775],[112019.9,0.602],[112020.0,1.16],[112020.1,0.006]]]
["binance-futures","BTCUSDT",1757376060879,[[112019.6,4.809],[112019.5,0.092],[112018.7,0.004],[112017.6,0.002],[112017.2,0.002]],[[112019.7,23.022],[112019.8,1.775],[112019.9,0.602],[112020.0,1.16],[112020.1,0.006]]]
["binance-futures","BTCUSDT",1757376060931,[[112019.6,4.809],[112019.5,0.092],[112018.7,0.004],[112017.6,0.002]],[[112019.7,22.932],[112019.8,1.775],[112019.9,0.602],[112020.0,1.16],[112020.1,0.006]]]
["binance-futures","BTCUSDT",1757376060981,[[112019.6,5.17],[112019.5,0.092],[112018.7,0.004],[112017.6,0.002],[112007.8,0.002]],[[112019.7,22.929],[112019.8,1.775],[112019.9,0.602],[112020.0,1.16],[112020.1,0.006]]]
["binance-futures","BTCUSDT",1757376061033,[[112019.6,5.17],[112019.5,0.092],[112018.7,0.004],[112017.6,0.002],[112017.2,0.002]],[[112019.7,22.974],[112019.8,1.775],[112019.9,0.602],[112020.0,1.158],[112020.1,0.006]]]
["binance-futures","BTCUSDT",1757376061084,[[112019.6,5.172],[112019.5,0.092],[112018.7,0.004],[112017.6,0.002],[112017.2,0.002]],[[112019.7,22.968],[112019.8,1.775],[112019.9,0.602],[112020.0,1.16],[112020.1,0.006]]]
["binance-futures","BTCUSDT",1757376061135,[[112019.6,5.172],[112019.5,0.092],[112018.7,0.004],[112017.6,0.002],[112017.2,0.002]],[[112019.7,22.966],[112019.8,1.775],[112019.9,0.602],[112020.0,1.16],[112020.1,0.006]]]
["binance-futures","BTCUSDT",1757376061187,[[112019.6,5.172],[112019.5,0.092],[112018.7,0.004],[112017.6,0.002],[112017.2,0.002]],[[112019.7,22.966],[112019.8,1.775],[112019.9,0.602],[112020.0,1.16],[112020.1,0.006]]]
["binance-futures","BTCUSDT",1757376061239,[[112019.6,5.173],[112019.5,0.092],[112018.7,0.004],[112017.6,0.002],[112017.2,0.002]],[[112019.7,22.964],[112019.8,1.775],[112019.9,0.602],[112020.0,1.16],[112020.1,0.006]]]
["binance-futures","BTCUSDT",1757376061288,[[112019.6,5.17],[112019.5,0.092],[112018.7,0.004],[112017.6,0.002],[112017.2,0.002]],[[112019.7,22.963],[112019.8,1.775],[112019.9,0.602],[112020.0,1.16],[112020.1,0.006]]]
["binance-futures","BTCUSDT",1757376061344,[[112019.6,5.17],[112019.5,0.092],[112018.7,0.004],[112017.6,0.002],[112017.2,0.002]],[[112019.7,22.966],[112019.8,1.775],[112019.9,0.602],[112020.0,1.16],[112020.1,0.006]]]
["binance-futures","BTCUSDT",1757376061395,[[112019.6,5.171],[112019.5,0.092],[112018.7,0.004],[112017.6,0.002],[112017.2,0.002]],[[112019.7,22.967],[112019.8,1.775],[112019.9,0.602],[112020.0,1.16],[112020.1,0.006]]]
["binance-futures","BTCUSDT",1757376061447,[[112019.6,5.172],[112019.5,0.092],[112018.7,0.004],[112017.6,0.002],[112017.2,0.002]],[[112019.7,22.963],[112019.8,1.775],[112019.9,0.602],[112020.0,1.16],[112020.1,0.006]]]
["binance-futures","BTCUSDT",1757376061502,[[112019.6,6.928],[112019.5,0.092],[112018.7,0.004],[112017.6,0.002],[112017.2,0.002]],[[112019.7,22.521],[112019.8,1.775],[112019.9,0.602],[112020.0,1.16],[112020.1,0.006]]]
["binance-futures","BTCUSDT",1757376061553,[[112019.6,11.397],[112019.5,0.094],[112019.4,0.002],[112018.7,0.004],[112017.6,0.002]],[[112019.7,21.002],[112019.8,1.174],[112019.9,0.001],[112020.0,0.557],[112020.1,0.008]]]
["binance-futures","BTCUSDT",1757376061606,[[112019.6,11.402],[112019.5,0.094],[112019.4,0.004],[112018.7,0.004],[112018.6,0.031]],[[112019.7,20.985],[112019.8,1.175],[112019.9,0.002],[112020.0,0.557],[112020.1,0.009]]]
["binance-futures","BTCUSDT",1757376061657,[[112019.6,11.883],[112019.5,0.094],[112019.4,0.002],[112018.7,0.004],[112018.6,0.031]],[[112019.7,9.018],[112019.8,1.175],[112019.9,0.002],[112020.0,0.557],[112020.1,0.008]]]
["binance-futures","BTCUSDT",1757376061708,[[112019.6,12.526],[112019.5,0.094],[112019.4,0.002],[112018.7,0.008],[112018.6,0.031]],[[112019.7,1.986],[112019.8,1.172],[112019.9,0.001],[112020.0,0.557],[112020.1,0.008]]]
["binance-futures","BTCUSDT",1757376061761,[[112019.6,13.379],[112019.5,0.174],[112019.4,0.002],[112019.3,0.227],[112019.2,0.002]],[[112019.7,2.276],[112019.8,1.172],[112019.9,0.001],[112020.0,0.557],[112020.1,0.006]]]
["binance-futures","BTCUSDT",1757376061813,[[112019.6,14.026],[112019.5,0.174],[112019.4,0.002],[112019.3,0.227],[112019.2,0.002]],[[112019.7,2.269],[112019.8,1.172],[112019.9,0.001],[112020.0,0.557],[112020.1,0.002]]]
["binance-futures","BTCUSDT",1757376061864,[[112019.6,14.027],[112019.5,0.174],[112019.4,0.002],[112019.3,0.227],[112019.2,0.002]],[[112019.7,2.325],[112019.8,1.172],[112019.9,0.001],[112020.0,0.557],[112020.1,0.004]]]
["binance-futures","BTCUSDT",1757376061916,[[112019.6,14.026],[112019.5,0.174],[112019.4,0.002],[112019.3,0.227],[112019.2,0.002]],[[112019.7,1.98],[112019.8,1.172],[112019.9,0.001],[112020.0,0.557],[112020.1,0.004]]]
["binance-futures","BTCUSDT",1757376061966,[[112019.6,14.005],[112019.5,0.094],[112019.4,0.002],[112019.3,0.002]],[[112019.7,2.271],[112019.8,1.172],[112019.9,0.001],[112020.0,0.557],[112020.1,0.004]]]
["binance-futures","BTCUSDT",1757376062018,[[112019.6,14.005],[112019.5,0.094],[112019.4,0.002],[112019.3,0.002],[112014.3,0.003]],[[112019.7,2.783],[112019.8,1.172],[112019.9,0.001],[112020.0,0.557],[112020.1,0.002]]]
["binance-futures","BTCUSDT",1757376062069,[[112019.6,14.006],[112019.5,0.094],[112019.4,0.002],[112019.3,0.002],[112014.3,0.003]],[[112019.7,2.785],[112019.8,1.172],[112019.9,0.333],[112020.0,0.557],[112020.1,0.004]]]
["binance-futures","BTCUSDT",1757376062121,[[112019.6,14.033],[112019.5,0.094],[112019.4,0.002],[112019.3,0.002],[112017.1,0.003]],[[112019.7,2.327],[112019.8,1.172],[112019.9,0.333],[112020.0,0.559],[112020.1,0.002]]]
["binance-futures","BTCUSDT",1757376062173,[[112019.6,14.033],[112019.5,0.094],[112019.4,0.002],[112019.3,0.002],[112017.1,0.003]],[[112019.7,2.301],[112019.8,1.172],[112019.9,0.333],[112020.0,0.559],[112020.1,0.002]]]
["binance-futures","BTCUSDT",1757376062225,[[112019.6,14.034],[112019.5,0.094],[112019.4,0.002],[112019.3,0.002],[112017.1,0.003]],[[112019.7,2.302],[112019.8,1.172],[112019.9,0.333],[112020.0,0.559],[112020.1,0.002]]]
["binance-futures","BTCUSDT",1757376062277,[[112019.6,13.199],[112019.5,0.094],[112019.4,0.002],[112019.3,0.002],[112017.1,0.003]],[[112019.7,2.301],[112019.8,1.172],[112019.9,0.333],[112020.0,0.559],[112020.1,0.002]]]
["binance-futures","BTCUSDT",1757376062329,[[112019.6,13.199],[112019.5,0.094],[112019.4,0.002],[112019.3,0.002],[112017.1,0.003]],[[112019.7,2.295],[112019.8,1.172],[112019.9,0.333],[112020.0,0.559],[112020.1,0.002]]]
["binance-futures","BTCUSDT",1757376062382,[[112019.6,13.2],[112019.5,0.094],[112019.4,0.002],[112019.3,0.002],[112018.7,0.01]],[[112019.7,2.377],[112019.8,1.172],[112019.9,0.333],[112020.0,0.559],[112020.1,0.002]]]
["binance-futures","BTCUSDT",1757376062432,[[112019.6,13.199],[112019.5,0.094],[112019.4,0.002],[112019.3,0.002],[112018.7,0.01]],[[112019.7,2.376],[112019.8,1.172],[112019.9,0.333],[112020.0,0.559],[112020.1,0.002]]]
["binance-futures","BTCUSDT",1757376062487,[[112019.6,13.199],[112019.5,0.094],[112019.4,0.005],[112019.3,0.002],[112018.7,0.01]],[[112019.7,2.017],[112019.8,1.172],[112019.9,0.333],[112020.0,0.559],[112020.1,0.002]]]
["binance-futures","BTCUSDT",1757376062540,[[112019.6,13.203],[112019.5,0.094],[112019.4,0.038],[112019.3,0.002],[112018.7,0.01]],[[112019.7,1.996],[112019.8,1.172],[112019.9,0.333],[112020.0,0.559],[112020.1,0.002]]]
["binance-futures","BTCUSDT",1757376062589,[[112019.6,13.217],[112019.5,0.094],[112019.4,0.229],[112019.3,0.004],[112018.7,0.01]],[[112019.7,1.996],[112019.8,1.172],[112019.9,0.001],[112020.0,0.557],[112020.1,0.004]]]
["binance-futures","BTCUSDT",1757376062642,[[112019.6,13.217],[112019.5,0.094],[112019.4,0.251],[112019.3,0.004],[112018.7,0.01]],[[112019.7,1.996],[112019.8,1.172],[112019.9,0.001],[112020.0,0.557],[112020.1,0.004]]]
["binance-futures","BTCUSDT",1757376062697,[[112019.6,13.203],[112019.5,0.094],[112019.4,0.251],[112019.3,0.004],[112018.7,0.01]],[[112019.7,1.997],[112019.8,1.172],[112019.9,0.001],[112020.0,0.557],[112020.1,0.004]]]
["binance-futures","BTCUSDT",1757376062749,[[112019.6,13.164],[112019.5,0.094],[112019.4,0.251],[112019.3,0.004],[112018.7,0.01]],[[112019.7,1.997],[112019.8,1.172],[112019.9,0.332],[112020.0,0.559],[112020.1,0.002]]]
["binance-futures","BTCUSDT",1757376062803,[[112019.6,13.165],[112019.5,0.094],[112019.4,0.251],[112019.3,0.004],[112018.7,0.01]],[[112019.7,2.288],[112019.8,1.172],[112019.9,0.332],[112020.0,0.559],[112020.1,0.002]]]
["binance-futures","BTCUSDT",1757376062854,[[112019.6,13.178],[112019.5,0.094],[112019.4,0.251],[112019.3,0.004],[112018.7,0.01]],[[112019.7,2.279],[112019.8,1.172],[112019.9,0.332],[112020.0,0.559],[112020.1,0.002]]]
["binance-futures","BTCUSDT",1757376062908,[[112019.6,13.178],[112019.5,0.094],[112019.4,0.251],[112019.3,0.004],[112018.7,0.01]],[[112019.7,2.299],[112019.8,1.172],[112019.9,0.332],[112020.0,0.559],[112020.1,0.002]]]
["binance-futures","BTCUSDT",1757376062962,[[112019.6,13.178],[112019.5,0.094],[112019.4,0.251],[112019.3,0.004],[112018.7,0.01]],[[112019.7,2.28],[112019.8,1.172],[112019.9,0.332],[112020.0,0.559],[112020.1,0.002]]]
["binance-futures","BTCUSDT",1757376063012,[[112019.6,13.178],[112019.5,0.094],[112019.4,0.251],[112019.3,0.004],[112018.7,0.01]],[[112019.7,2.296],[112019.8,1.172],[112019.9,0.332],[112020.0,0.559],[112020.1,0.002]]]
["binance-futures","BTCUSDT",1757376063063,[[112019.6,13.178],[112019.5,0.094],[112019.4,0.251],[112019.3,0.004],[112018.7,0.01]],[[112019.7,2.007],[112019.8,1.176],[112019.9,0.332],[112020.0,0.559],[112020.1,0.002]]]
["binance-futures","BTCUSDT",1757376063116,[[112019.6,13.181],[112019.5,0.094],[112019.4,0.251],[112019.3,0.004],[112018.7,0.01]],[[112019.7,2.007],[112019.8,1.176],[112019.9,0.332],[112020.0,0.559],[112020.1,0.002]]]
["binance-futures","BTCUSDT",1757376063169,[[112019.6,13.18],[112019.5,0.094],[112019.4,0.251],[112019.3,0.004],[112018.7,0.01]],[[112019.7,2.004],[112019.8,1.176],[112019.9,0.332],[112020.0,0.559],[112020.1,0.002]]]
["binance-futures","BTCUSDT",1757376063222,[[112019.6,13.18],[112019.5,0.094],[112019.4,0.251],[112019.3,0.004],[112018.7,0.01]],[[112019.7,2.004],[112019.8,1.176],[112019.9,0.332],[112020.0,0.559],[112020.1,0.002]]]
["binance-futures","BTCUSDT",1757376063275,[[112019.6,13.18],[112019.5,0.094],[112019.4,0.251],[112019.3,0.004],[112018.7,0.01]],[[112019.7,2.293],[112019.8,1.176],[112019.9,0.332],[112020.0,0.559],[112020.1,0.002]]]
["binance-futures","BTCUSDT",1757376063325,[[112019.6,13.166],[112019.5,0.094],[112019.4,0.251],[112019.3,0.004],[112018.7,0.01]],[[112019.7,2.292],[112019.8,1.176],[112019.9,0.332],[112020.0,0.559],[112020.1,0.002]]]
["binance-futures","BTCUSDT",1757376063383,[[112019.6,13.165],[112019.5,0.094],[112019.4,0.251],[112019.3,0.004],[112018.7,0.01]],[[112019.7,2.978],[112019.8,1.176],[112019.9,0.332],[112020.0,0.557],[112020.1,0.003]]]
["binance-futures","BTCUSDT",1757376063433,[[112019.6,13.177],[112019.5,0.094],[112019.4,0.254],[112019.3,0.004],[112018.7,0.01]],[[112019.7,3.324],[112019.8,1.176],[112019.9,0.332],[112020.0,0.557],[112020.1,0.003]]]
["binance-futures","BTCUSDT",1757376063485,[[112019.6,13.175],[112019.5,0.094],[112019.4,0.254],[112019.3,0.004],[112018.7,0.01]],[[112019.7,2.635],[112019.8,1.176],[112019.9,0.332],[112020.0,0.559],[112020.1,0.003]]]
["binance-futures","BTCUSDT",1757376063538,[[112019.6,13.174],[112019.5,0.094],[112019.4,0.254],[112019.3,0.004],[112018.7,0.01]],[[112019.7,2.631],[112019.8,1.176],[112019.9,0.332],[112020.0,0.559],[112020.1,0.003]]]
["binance-futures","BTCUSDT",1757376063590,[[112019.6,13.151],[112019.5,0.094],[112019.4,0.254],[112019.3,0.004],[112018.7,0.01]],[[112019.7,2.631],[112019.8,1.176],[112019.9,0.332],[112020.0,0.559],[112020.1,0.003]]]
["binance-futures","BTCUSDT",1757376063642,[[112019.6,13.149],[112019.5,0.094],[112019.4,0.254],[112019.3,0.004],[112018.7,0.01]],[[112019.7,2.968],[112019.8,1.176],[112019.9,0.332],[112020.0,0.559],[112020.1,0.003]]]
["binance-futures","BTCUSDT",1757376063694,[[112019.6,13.15],[112019.5,0.094],[112019.4,0.254],[112019.3,0.004],[112018.7,0.01]],[[112019.7,2.969],[112019.8,1.176],[112019.9,0.332],[112020.0,0.559],[112020.1,0.003]]]
["binance-futures","BTCUSDT",1757376063746,[[112019.6,11.741],[112019.5,0.094],[112019.4,0.254],[112019.3,0.004],[112018.7,0.01]],[[112019.7,5.922],[112019.8,1.176],[112019.9,0.332],[112020.0,0.559],[112020.1,0.003]]]
["binance-futures","BTCUSDT",1757376063796,[[112019.6,11.824],[112019.5,0.094],[112019.4,0.254],[112019.3,0.004],[112018.7,0.006]],[[112019.7,5.899],[112019.8,1.176],[112019.9,0.332],[112020.0,0.559],[112020.1,0.003]]]
["binance-futures","BTCUSDT",1757376063849,[[112019.6,11.824],[112019.5,0.094],[112019.4,0.041],[112019.3,0.004],[112018.7,0.006]],[[112019.7,6.007],[112019.8,1.176],[112019.9,0.332],[112020.0,0.559],[112020.1,0.003]]]
["binance-futures","BTCUSDT",1757376063901,[[112019.6,11.824],[112019.5,0.094],[112019.4,0.008],[112019.3,0.004],[112018.7,0.006]],[[112019.7,6.007],[112019.8,1.176],[112019.9,0.332],[112020.0,0.559],[112020.1,0.003]]]
["binance-futures","BTCUSDT",1757376063950,[[112019.6,11.802],[112019.5,0.094],[112019.4,0.008],[112019.3,0.002],[112018.7,0.006]],[[112019.7,6.051],[112019.8,1.176],[112019.9,0.332],[112020.0,0.559],[112020.1,0.003]]]
["binance-futures","BTCUSDT",1757376064002,[[112019.6,11.574],[112019.5,0.094],[112019.4,0.008],[112019.3,0.002],[112018.7,0.006]],[[112019.7,6.06],[112019.8,1.176],[112019.9,0.332],[112020.0,0.559],[112020.1,0.003]]]
["binance-futures","BTCUSDT",1757376064055,[[112019.6,11.577],[112019.5,0.094],[112019.4,0.008],[112019.3,0.002],[112018.7,0.006]],[[112019.7,6.062],[112019.8,1.176],[112019.9,0.332],[112020.0,0.559],[112020.1,0.003]]]
["binance-futures","BTCUSDT",1757376064106,[[112019.6,10.949],[112019.5,0.094],[112019.4,0.008],[112019.3,0.002],[112018.7,0.006]],[[112019.7,6.571],[112019.8,1.176],[112019.9,0.332],[112020.0,0.557],[112020.1,0.003]]]
["binance-futures","BTCUSDT",1757376064160,[[112019.6,11.61],[112019.5,0.094],[112019.4,0.008],[112019.3,0.002],[112018.7,0.006]],[[112019.7,6.57],[112019.8,1.176],[112019.9,0.332],[112020.0,0.559],[112020.1,0.003]]]
["binance-futures","BTCUSDT",1757376064210,[[112019.6,11.61],[112019.5,0.094],[112019.4,0.008],[112019.3,0.002],[112018.7,0.006]],[[112019.7,6.569],[112019.8,1.176],[112019.9,0.332],[112020.0,0.559],[112020.1,0.003]]]
["binance-futures","BTCUSDT",1757376064263,[[112019.6,11.612],[112019.5,0.094],[112019.4,0.008],[112019.3,0.002],[112018.7,0.006]],[[112019.7,5.809],[112019.8,1.176],[112019.9,0.332],[112020.0,0.559],[112020.1,0.003]]]
["binance-futures","BTCUSDT",1757376064312,[[112019.6,11.606],[112019.5,0.094],[112019.4,0.008],[112019.3,0.002],[112018.7,0.006]],[[112019.7,6.27],[112019.8,1.176],[112019.9,0.332],[112020.0,0.559],[112020.1,0.003]]]
["binance-futures","BTCUSDT",1757376064362,[[112019.6,11.606],[112019.5,0.094],[112019.4,0.008],[112019.3,0.002],[112018.7,0.006]],[[112019.7,5.922],[112019.8,1.176],[112019.9,0.332],[112020.0,0.559],[112020.1,0.003]]]
["binance-futures","BTCUSDT",1757376064418,[[112019.6,11.605],[112019.5,0.094],[112019.4,0.008],[112019.3,0.002],[112018.7,0.006]],[[112019.7,5.923],[112019.8,1.176],[112019.9,0.332],[112020.0,0.559],[112020.1,0.003]]]
["binance-futures","BTCUSDT",1757376064466,[[112019.6,11.604],[112019.5,0.094],[112019.4,0.008],[112019.3,0.002],[112018.7,0.006]],[[112019.7,5.92],[112019.8,1.176],[112019.9,0.332],[112020.0,0.559],[112020.1,0.003]]]
["binance-futures","BTCUSDT",1757376064522,[[112019.6,11.602],[112019.5,0.094],[112019.4,0.005],[112019.3,0.002],[112018.7,0.006]],[[112019.7,5.925],[112019.8,1.176],[112019.9,0.332],[112020.0,0.559],[112020.1,0.003]]]
["binance-futures","BTCUSDT",1757376064575,[[112019.6,11.604],[112019.5,0.094],[112019.4,0.005],[112019.3,0.002],[112018.7,0.006]],[[112019.7,5.926],[112019.8,1.176],[112019.9,0.332],[112020.0,0.559],[112020.1,0.003]]]
["binance-futures","BTCUSDT",1757376064625,[[112019.6,11.602],[112019.5,0.094],[112019.4,0.005],[112019.3,0.002],[112018.7,0.006]],[[112019.7,5.906],[112019.8,1.176],[112019.9,0.332],[112020.0,0.559],[112020.1,0.003]]]
["binance-futures","BTCUSDT",1757376064679,[[112019.6,11.601],[112019.5,0.094],[112019.4,0.005],[112019.3,0.002],[112018.7,0.006]],[[112019.7,5.906],[112019.8,1.176],[112019.9,0.332],[112020.0,0.559],[112020.1,0.003]]]
["binance-futures","BTCUSDT",1757376064729,[[112019.6,11.601],[112019.5,0.094],[112019.4,0.005],[112019.3,0.002],[112018.7,0.006]],[[112019.7,5.908],[112019.8,1.176],[112019.9,0.332],[112020.0,0.559],[112020.1,0.003]]]
["binance-futures","BTCUSDT",1757376064780,[[112019.6,11.601],[112019.5,0.094],[112019.4,0.005],[112019.3,0.002],[112018.7,0.006]],[[112019.7,5.908],[112019.8,1.176],[112019.9,0.332],[112020.0,0.559],[112020.1,0.003]]]
["binance-futures","BTCUSDT",1757376064829,[[112019.6,11.593],[112019.5,0.094],[112019.4,0.005],[112019.3,0.002],[112018.7,0.006]],[[112019.7,5.908],[112019.8,1.176],[112019.9,0.332],[112020.0,0.559],[112020.1,0.003]]]
["binance-futures","BTCUSDT",1757376064885,[[112019.6,11.593],[112019.5,0.094],[112019.4,0.005],[112019.3,0.002],[112018.7,0.006]],[[112019.7,5.908],[112019.8,1.176],[112019.9,0.332],[112020.0,0.559],[112020.1,0.003]]]
["binance-futures","BTCUSDT",1757376064937,[[112019.6,11.593],[112019.5,0.094],[112019.4,0.005],[112019.3,0.002],[112018.7,0.006]],[[112019.7,5.908],[112019.8,1.176],[112019.9,0.332],[112020.0,0.559],[112020.1,0.003]]]
["binance-futures","BTCUSDT",1757376064985,[[112019.6,11.631],[112019.5,0.094],[112019.4,0.005],[112019.3,0.002],[112018.7,0.006]],[[112019.7,5.908],[112019.8,1.176],[112019.9,0.332],[112020.0,0.559],[112020.1,0.003]]]
["binance-futures","BTCUSDT",1757376065043,[[112019.6,11.622],[112019.5,0.094],[112019.4,0.005],[112019.3,0.002],[112018.7,0.006]],[[112019.7,5.914],[112019.8,1.176],[112019.9,0.332],[112020.0,0.559],[112020.1,0.003]]]
["binance-futures","BTCUSDT",1757376065096,[[112019.6,11.621],[112019.5,0.094],[112019.4,0.005],[112019.3,0.002],[112018.7,0.006]],[[112019.7,5.913],[112019.8,1.176],[112019.9,0.332],[112020.0,0.559],[112020.1,0.003]]]
["binance-futures","BTCUSDT",1757376065143,[[112019.6,11.614],[112019.5,0.094],[112019.4,0.005],[112019.3,0.002],[112018.7,0.006]],[[112019.7,5.913],[112019.8,1.178],[112019.9,0.332],[112020.0,0.559],[112020.1,0.003]]]
["binance-futures","BTCUSDT",1757376065197,[[112019.6,11.614],[112019.5,0.094],[112019.4,0.005],[112019.3,0.002],[112018.7,0.006]],[[112019.7,5.913],[112019.8,1.178],[112019.9,0.332],[112020.0,0.559],[112020.1,0.003]]]
["binance-futures","BTCUSDT",1757376065250,[[112019.6,11.614],[112019.5,0.094],[112019.4,0.005],[112019.3,0.002],[112018.7,0.006]],[[112019.7,5.913],[112019.8,1.178],[112019.9,0.332],[112020.0,0.559],[112020.1,0.003]]]
["binance-futures","BTCUSDT",1757376065299,[[112019.6,11.701],[112019.5,0.005],[112019.4,0.005],[112019.3,0.002],[112018.7,0.006]],[[112019.7,5.911],[112019.8,1.178],[112019.9,0.332],[112020.0,0.559],[112020.1,0.003]]]
["binance-futures","BTCUSDT",1757376065346,[[112019.6,11.701],[112019.5,0.005],[112019.4,0.005],[112019.3,0.002],[112018.7,0.006]],[[112019.7,5.911],[112019.8,1.178],[112019.9,0.332],[112020.0,0.559],[112020.1,0.003]]]
["binance-futures","BTCUSDT",1757376065403,[[112019.6,11.7],[112019.5,0.005],[112019.4,0.005],[112019.3,0.002],[112018.7,0.006]],[[112019.7,5.911],[112019.8,1.178],[112019.9,0.332],[112020.0,0.559],[112020.1,0.003]]]
["binance-futures","BTCUSDT",1757376065455,[[112019.6,11.698],[112019.5,0.005],[112019.4,0.005],[112019.3,0.002],[112018.7,0.006]],[[112019.7,3.178],[112019.8,1.178],[112019.9,0.332],[112020.0,0.559],[112020.1,0.003]]]
["binance-futures","BTCUSDT",1757376065503,[[112019.6,11.709],[112019.5,0.005],[112019.4,0.005],[112019.3,0.002],[112018.7,0.006]],[[112019.7,5.597],[112019.8,1.178],[112019.9,0.331],[112020.0,0.054],[112020.1,0.003]]]
["binance-futures","BTCUSDT",1757376065557,[[112019.6,11.711],[112019.5,0.005],[112019.4,0.005],[112019.3,0.002],[112018.7,0.006]],[[112019.7,5.599],[112019.8,1.178],[112019.9,0.331],[112020.0,0.054],[112020.1,0.003]]]
["binance-futures","BTCUSDT",1757376065609,[[112019.6,11.708],[112019.5,0.005],[112019.4,0.005],[112019.3,0.002],[112018.7,0.006]],[[112019.7,5.951],[112019.8,1.178],[112019.9,0.331],[112020.0,0.054],[112020.1,0.003]]]
["binance-futures","BTCUSDT",1757376065662,[[112019.6,11.705],[112019.5,0.005],[112019.4,0.005],[112019.3,0.002],[112018.7,0.006]],[[112019.7,7.1],[112019.8,1.178],[112019.9,0.331],[112020.0,0.054],[112020.1,0.003]]]
["binance-futures","BTCUSDT",1757376065713,[[112019.6,10.651],[112019.5,0.005],[112019.4,0.005],[112019.3,0.002],[112018.7,0.006]],[[112019.7,10.457],[112019.8,1.178],[112019.9,0.333],[112020.0,0.052],[112020.1,0.003]]]
["binance-futures","BTCUSDT",1757376065766,[[112019.6,10.505],[112019.5,0.005],[112019.4,0.005],[112019.3,0.002],[112018.7,0.006]],[[112019.7,11.207],[112019.8,1.178],[112019.9,0.333],[112020.0,0.054],[112020.1,0.003]]]
["binance-futures","BTCUSDT",1757376065819,[[112019.6,10.001],[112019.5,0.005],[112019.4,0.004],[112019.3,0.002],[112018.7,0.006]],[[112019.7,11.703],[112019.8,1.178],[112019.9,0.333],[112020.0,0.054],[112020.1,0.003]]]
["binance-futures","BTCUSDT",1757376065872,[[112019.6,9.982],[112019.5,0.005],[112019.4,0.004],[112019.3,0.002],[112018.7,0.006]],[[112019.7,11.7],[112019.8,1.178],[112019.9,0.333],[112020.0,0.054],[112020.1,0.003]]]
["binance-futures","BTCUSDT",1757376065922,[[112019.6,9.981],[112019.5,0.005],[112019.4,0.004],[112019.3,0.002],[112018.7,0.006]],[[112019.7,11.701],[112019.8,1.178],[112019.9,0.333],[112020.0,0.054],[112020.1,0.003]]]
["binance-futures","BTCUSDT",1757376065973,[[112019.6,9.98],[112019.5,0.005],[112019.4,0.004],[112019.3,0.002],[112018.7,0.006]],[[112019.7,11.694],[112019.8,1.182],[112019.9,0.333],[112020.0,0.054],[112020.1,0.003]]]
["binance-futures","BTCUSDT",1757376066024,[[112019.6,6.898],[112019.5,0.005],[112019.4,0.004],[112019.3,0.002],[112018.7,0.006]],[[112019.7,11.699],[112019.8,1.184],[112019.9,0.332],[112020.0,0.054],[112020.1,0.003]]]
["binance-futures","BTCUSDT",1757376066077,[[112019.6,6.718],[112019.5,0.003],[112019.4,0.004],[112019.3,0.002],[112018.7,0.006]],[[112019.7,12.386],[112019.8,1.186],[112019.9,0.332],[112020.0,0.052],[112020.1,0.003]]]
["binance-futures","BTCUSDT",1757376066130,[[112019.6,6.719],[112019.5,0.003],[112019.4,0.004],[112019.3,0.002],[112018.7,0.006]],[[112019.7,12.676],[112019.8,1.794],[112019.9,0.932],[112020.0,0.052],[112020.1,0.003]]]
["binance-futures","BTCUSDT",1757376066181,[[112019.6,6.718],[112019.5,0.003],[112019.4,0.004],[112019.3,0.002],[112018.7,0.006]],[[112019.7,12.688],[112019.8,1.802],[112019.9,0.932],[112020.0,0.054],[112020.1,0.003]]]
["binance-futures","BTCUSDT",1757376066232,[[112019.6,6.712],[112019.5,0.003],[112019.4,0.004],[112019.3,0.002],[112018.7,0.006]],[[112019.7,12.688],[112019.8,1.802],[112019.9,0.932],[112020.0,0.054],[112020.1,0.003]]]
["binance-futures","BTCUSDT",1757376066283,[[112019.6,6.713],[112019.5,0.003],[112019.4,0.004],[112019.3,0.002],[112018.7,0.006]],[[112019.7,12.386],[112019.8,1.798],[112019.9,0.932],[112020.0,0.054],[112020.1,0.003]]]
["binance-futures","BTCUSDT",1757376066336,[[112019.6,6.713],[112019.5,0.003],[112019.4,0.004],[112019.3,0.002],[112018.7,0.006]],[[112019.7,12.386],[112019.8,1.798],[112019.9,0.932],[112020.0,0.054],[112020.1,0.003]]]
["binance-futures","BTCUSDT",1757376066388,[[112019.6,6.024],[112019.5,0.003],[112019.4,0.004],[112019.3,0.002],[112018.7,0.006]],[[112019.7,12.388],[112019.8,1.798],[112019.9,0.932],[112020.0,0.654],[112020.1,0.003]]]
["binance-futures","BTCUSDT",1757376066440,[[112019.6,4.231],[112019.5,0.001],[112019.4,0.004],[112019.3,0.002],[112018.7,0.006]],[[112019.7,13.123],[112019.8,1.798],[112019.9,0.932],[112020.0,0.654],[112020.1,0.003]]]
["binance-futures","BTCUSDT",1757376066490,[[112019.6,3.766],[112019.5,0.001],[112019.4,0.004],[112019.3,0.002],[112018.7,0.006]],[[112019.7,13.474],[112019.8,1.799],[112019.9,0.932],[112020.0,0.652],[112020.1,0.003]]]
["binance-futures","BTCUSDT",1757376066542,[[112019.6,4.134],[112019.5,0.001],[112019.4,0.004],[112019.3,0.002],[112018.7,0.006]],[[112019.7,13.114],[112019.8,1.799],[112019.9,0.932],[112020.0,0.654],[112020.1,0.003]]]
["binance-futures","BTCUSDT",1757376066595,[[112019.6,4.138],[112019.5,0.001],[112019.4,0.004],[112019.3,0.002],[112018.7,0.006]],[[112019.7,13.21],[112019.8,1.799],[112019.9,1.115],[112020.0,0.654],[112020.1,0.003]]]
["binance-futures","BTCUSDT",1757376066646,[[112019.6,4.476],[112019.5,0.001],[112019.4,0.004],[112019.3,0.002],[112018.7,0.006]],[[112019.7,13.954],[112019.8,1.799],[112019.9,1.115],[112020.0,0.652],[112020.1,0.003]]]
["binance-futures","BTCUSDT",1757376066697,[[112019.6,4.439],[112019.5,0.001],[112019.4,0.004],[112019.3,0.002],[112018.7,0.006]],[[112019.7,13.521],[112019.8,1.799],[112019.9,1.115],[112020.0,0.652],[112020.1,0.003]]]
["binance-futures","BTCUSDT",1757376066750,[[112019.6,4.439],[112019.5,0.001],[112019.4,0.004],[112019.3,0.002],[112018.7,0.006]],[[112019.7,14.005],[112019.8,1.799],[112019.9,1.115],[112020.0,0.652],[112020.1,0.003]]]
["binance-futures","BTCUSDT",1757376066801,[[112019.6,4.439],[112019.5,0.001],[112019.4,0.004],[112019.3,0.002],[112018.7,0.006]],[[112019.7,13.521],[112019.8,1.799],[112019.9,1.115],[112020.0,0.654],[112020.1,0.003]]]
["binance-futures","BTCUSDT",1757376066851,[[112019.6,4.439],[112019.5,0.001],[112019.4,0.004],[112019.3,0.002],[112018.7,0.002]],[[112019.7,13.522],[112019.8,1.799],[112019.9,1.115],[112020.0,0.654],[112020.1,0.003]]]
["binance-futures","BTCUSDT",1757376066902,[[112019.6,4.439],[112019.5,0.001],[112019.4,0.004],[112019.3,0.002],[112018.7,0.002]],[[112019.7,13.562],[112019.8,1.799],[112019.9,1.115],[112020.0,0.654],[112020.1,0.488]]]
["binance-futures","BTCUSDT",1757376066952,[[112019.6,4.439],[112019.5,0.001],[112019.4,0.004],[112019.3,0.002],[112018.7,0.002]],[[112019.7,13.524],[112019.8,1.799],[112019.9,1.115],[112020.0,0.654],[112020.1,0.488]]]
["binance-futures","BTCUSDT",1757376067006,[[112019.6,4.44],[112019.5,0.001],[112019.4,0.004],[112019.3,0.002],[112018.7,0.002]],[[112019.7,13.477],[112019.8,1.803],[112019.9,1.115],[112020.0,0.654],[112020.1,0.488]]]
["binance-futures","BTCUSDT",1757376067059,[[112019.6,4.486],[112019.5,0.001],[112019.4,0.004],[112019.3,0.002],[112018.7,0.002]],[[112019.7,13.832],[112019.8,1.803],[112019.9,1.115],[112020.0,0.654],[112020.1,0.488]]]
["binance-futures","BTCUSDT",1757376067111,[[112019.6,0.111],[112019.5,0.001],[112019.4,0.004],[112019.3,0.002],[112018.7,0.002]],[[112019.7,17.585],[112019.8,1.803],[112019.9,1.115],[112020.0,0.652],[112020.1,0.488]]]
["binance-futures","BTCUSDT",1757376067163,[[112019.6,4.151],[112019.5,0.001],[112019.4,0.004],[112019.3,0.002],[112018.7,0.002]],[[112019.7,16.641],[112019.8,1.803],[112019.9,1.115],[112020.0,0.654],[112020.1,0.488]]]
["binance-futures","BTCUSDT",1757376067216,[[112019.6,1.345],[112019.5,0.001],[112019.4,0.003],[112019.3,0.002],[112018.7,0.002]],[[112019.7,18.309],[112019.8,1.803],[112019.9,1.115],[112020.0,0.652],[112020.1,0.488]]]
["binance-futures","BTCUSDT",1757376067264,[[112019.6,1.345],[112019.5,0.001],[112019.4,0.003],[112019.3,0.002],[112018.7,0.002]],[[112019.7,18.13],[112019.8,1.803],[112019.9,1.115],[112020.0,0.654],[112020.1,0.488]]]
["binance-futures","BTCUSDT",1757376067319,[[112019.4,0.097],[112019.3,0.003],[112018.7,0.002]],[[112019.5,34.311],[112019.6,4.196],[112019.7,4.205],[112019.8,2.03],[112019.9,0.601]]]
["binance-futures","BTCUSDT",1757376067371,[[112019.4,3.332],[112019.3,0.003],[112018.7,0.002],[112016.6,0.002],[112016.4,0.002]],[[112019.5,31.185],[112019.6,2.167],[112019.7,3.601],[112019.8,1.805],[112019.9,0.601]]]
["binance-futures","BTCUSDT",1757376067422,[[112019.4,3.332],[112019.3,0.003],[112018.7,0.002],[112016.6,0.002],[112016.4,0.002]],[[112019.5,30.237],[112019.6,2.167],[112019.7,3.601],[112019.8,1.805],[112019.9,0.601]]]
["binance-futures","BTCUSDT",1757376067473,[[112019.4,3.627],[112019.3,0.003],[112018.7,0.002],[112016.6,0.002],[112016.4,0.002]],[[112019.5,29.83],[112019.6,2.167],[112019.7,3.601],[112019.8,1.803],[112019.9,0.601]]]
["binance-futures","BTCUSDT",1757376067524,[[112019.4,3.627],[112019.3,0.003],[112018.7,0.002],[112016.6,0.002]],[[112019.5,30.113],[112019.6,2.167],[112019.7,3.358],[112019.8,1.803],[112019.9,0.601]]]
["binance-futures","BTCUSDT",1757376067575,[[112019.4,2.1],[112019.3,0.003],[112018.7,0.002],[112016.6,0.002],[112016.4,0.002]],[[112019.5,30.079],[112019.6,2.767],[112019.7,3.358],[112019.8,1.805],[112019.9,0.601]]]
["binance-futures","BTCUSDT",1757376067625,[[112019.4,2.1],[112019.3,0.003],[112018.7,0.002],[112016.6,0.002],[112016.4,0.002]],[[112019.5,30.079],[112019.6,2.767],[112019.7,3.358],[112019.8,1.805],[112019.9,0.605]]]
["binance-futures","BTCUSDT",1757376067680,[[112019.4,2.101],[112019.3,0.003],[112018.7,0.002],[112016.6,0.002],[112016.4,0.002]],[[112019.5,29.907],[112019.6,2.767],[112019.7,3.358],[112019.8,1.805],[112019.9,0.605]]]
["binance-futures","BTCUSDT",1757376067732,[[112019.4,5.613],[112019.3,0.003],[112019.2,0.001],[112018.7,0.002],[112016.6,0.002]],[[112019.5,29.679],[112019.6,2.767],[112019.7,3.358],[112019.8,1.803],[112019.9,0.605]]]
["binance-futures","BTCUSDT",1757376067782,[[112019.4,5.625],[112019.3,0.003],[112019.2,0.001],[112018.7,0.002],[112016.6,0.002]],[[112019.5,28.061],[112019.6,2.767],[112019.7,2.158],[112019.8,1.801],[112019.9,0.605]]]
["binance-futures","BTCUSDT",1757376067834,[[112019.4,5.626],[112019.3,0.003],[112019.2,0.001],[112018.7,0.002],[112016.6,0.002]],[[112019.5,26.234],[112019.6,2.767],[112019.7,2.156],[112019.8,1.8],[112019.9,0.605]]]
["binance-futures","BTCUSDT",1757376067886,[[112019.4,8.138],[112019.3,0.003],[112019.2,0.001],[112018.7,0.002],[112016.6,0.002]],[[112019.5,25.515],[112019.6,2.767],[112019.7,2.156],[112019.8,1.8],[112019.9,0.605]]]
["binance-futures","BTCUSDT",1757376067933,[[112019.4,8.138],[112019.3,0.003],[112019.2,0.001],[112018.7,0.002],[112016.6,0.002]],[[112019.5,25.095],[112019.6,2.767],[112019.7,2.156],[112019.8,1.798],[112019.9,0.605]]]
["binance-futures","BTCUSDT",1757376067988,[[112019.4,8.188],[112019.3,0.003],[112019.2,0.001],[112018.7,0.002],[112016.6,0.002]],[[112019.5,25.096],[112019.6,2.767],[112019.7,2.142],[112019.8,1.798],[112019.9,0.605]]]
["binance-futures","BTCUSDT",1757376068042,[[112019.4,8.189],[112019.3,0.003],[112019.2,0.001],[112018.7,0.002],[112016.6,0.002]],[[112019.5,25.065],[112019.6,2.767],[112019.7,2.142],[112019.8,1.8],[112019.9,0.605]]]
["binance-futures","BTCUSDT",1757376068094,[[112019.4,8.189],[112019.3,0.003],[112019.2,0.001],[112018.7,0.002],[112016.6,0.002]],[[112019.5,25.067],[112019.6,1.211],[112019.7,2.142],[112019.8,1.8],[112019.9,0.605]]]
["binance-futures","BTCUSDT",1757376068150,[[112019.4,6.951],[112019.3,0.003],[112019.2,0.001],[112018.7,0.002],[112016.6,0.002]],[[112019.5,25.372],[112019.6,2.36],[112019.7,2.131],[112019.8,1.8],[112019.9,0.605]]]
["binance-futures","BTCUSDT",1757376068200,[[112019.4,6.95],[112019.3,0.003],[112019.2,0.001],[112018.7,0.002],[112016.6,0.002]],[[112019.5,25.383],[112019.6,2.352],[112019.7,2.118],[112019.8,1.8],[112019.9,0.605]]]
["binance-futures","BTCUSDT",1757376068251,[[112019.4,6.601],[112019.3,0.005],[112019.2,0.001],[112018.7,0.002],[112016.6,0.002]],[[112019.5,25.37],[112019.6,2.362],[112019.7,2.118],[112019.8,1.799],[112019.9,0.605]]]
["binance-futures","BTCUSDT",1757376068303,[[112019.4,6.0],[112019.3,0.005],[112019.2,0.001],[112018.7,0.002],[112016.6,0.002]],[[112019.5,24.781],[112019.6,1.754],[112019.7,2.118],[112019.8,1.801],[112019.9,0.605]]]
["binance-futures","BTCUSDT",1757376068354,[[112019.4,5.996],[112019.3,0.005],[112019.2,0.001],[112018.7,0.002],[112016.6,0.002]],[[112019.5,24.26],[112019.6,1.754],[112019.7,2.118],[112019.8,1.801],[112019.9,0.605]]]
["binance-futures","BTCUSDT",1757376068407,[[112019.4,6.083],[112019.3,0.005],[112019.2,0.001],[112018.7,0.002],[112016.6,0.002]],[[112019.5,24.257],[112019.6,1.752],[112019.7,2.118],[112019.8,1.801],[112019.9,0.605]]]
["binance-futures","BTCUSDT",1757376068453,[[112019.4,5.746],[112019.3,0.005],[112019.2,0.001],[112018.7,0.002],[112016.6,0.002]],[[112019.5,24.257],[112019.6,1.752],[112019.7,2.118],[112019.8,1.801],[112019.9,0.605]]]
["binance-futures","BTCUSDT",1757376068509,[[112019.4,5.746],[112019.3,0.005],[112019.2,0.001],[112018.7,0.002],[112016.6,0.002]],[[112019.5,24.146],[112019.6,1.752],[112019.7,2.118],[112019.8,1.801],[112019.9,0.605]]]
["binance-futures","BTCUSDT",1757376068561,[[112019.4,6.083],[112019.3,0.005],[112019.2,0.001],[112018.7,0.002],[112016.6,0.002]],[[112019.5,24.142],[112019.6,1.745],[112019.7,2.118],[112019.8,1.801],[112019.9,0.605]]]
["binance-futures","BTCUSDT",1757376068612,[[112019.4,6.083],[112019.3,0.005],[112019.2,0.001],[112018.7,0.002],[112016.6,0.002]],[[112019.5,23.684],[112019.6,1.745],[112019.7,2.112],[112019.8,1.801],[112019.9,0.605]]]
["binance-futures","BTCUSDT",1757376068665,[[112019.4,6.434],[112019.3,0.005],[112019.2,0.003],[112018.7,0.002],[112016.6,0.002]],[[112019.5,23.537],[112019.6,1.145],[112019.7,2.112],[112019.8,1.801],[112019.9,0.605]]]
["binance-futures","BTCUSDT",1757376068717,[[112019.4,6.434],[112019.3,0.005],[112019.2,0.003],[112018.7,0.002],[112016.6,0.002]],[[112019.5,23.538],[112019.6,1.145],[112019.7,1.512],[112019.8,1.201],[112019.9,0.005]]]
["binance-futures","BTCUSDT",1757376068768,[[112019.4,6.083],[112019.3,0.005],[112019.2,0.003],[112018.7,0.002],[112016.6,0.002]],[[112019.5,23.537],[112019.6,0.762],[112019.7,1.512],[112019.8,1.201],[112019.9,0.005]]]
["binance-futures","BTCUSDT",1757376068821,[[112019.4,6.083],[112019.3,0.005],[112019.2,0.003],[112018.7,0.002],[112016.6,0.002]],[[112019.5,23.837],[112019.6,0.762],[112019.7,1.512],[112019.8,1.201],[112019.9,0.005]]]
["binance-futures","BTCUSDT",1757376068872,[[112019.4,5.747],[112019.3,0.005],[112019.2,0.003],[112018.7,0.002],[112016.6,0.002]],[[112019.5,23.838],[112019.6,0.762],[112019.7,1.512],[112019.8,1.201],[112019.9,0.005]]]
["binance-futures","BTCUSDT",1757376068924,[[112019.4,4.595],[112019.3,0.005],[112019.2,0.003],[112018.7,0.002],[112016.6,0.002]],[[112019.5,23.837],[112019.6,0.762],[112019.7,1.512],[112019.8,1.201],[112019.9,0.005]]]
["binance-futures","BTCUSDT",1757376068977,[[112019.4,4.595],[112019.3,0.005],[112019.2,0.003],[112018.7,0.002],[112016.6,0.002]],[[112019.5,23.837],[112019.6,0.762],[112019.7,1.512],[112019.8,1.201],[112019.9,0.005]]]
["binance-futures","BTCUSDT",1757376069028,[[112019.4,3.534],[112019.3,0.003],[112019.2,0.003],[112018.7,0.002],[112016.6,0.002]],[[112019.5,24.191],[112019.6,0.762],[112019.7,1.515],[112019.8,1.201],[112019.9,0.005]]]
["binance-futures","BTCUSDT",1757376069078,[[112019.4,3.946],[112019.3,0.003],[112019.2,0.003],[112018.7,0.002],[112016.6,0.002]],[[112019.5,24.796],[112019.6,0.762],[112019.7,1.515],[112019.8,1.201],[112019.9,0.005]]]
["binance-futures","BTCUSDT",1757376069129,[[112019.4,4.236],[112019.3,0.003],[112019.2,0.003],[112018.7,0.002],[112016.6,0.002]],[[112019.5,24.448],[112019.6,0.762],[112019.7,1.515],[112019.8,1.201],[112019.9,0.005]]]
["binance-futures","BTCUSDT",1757376069183,[[112019.4,4.237],[112019.3,0.003],[112019.2,0.003],[112018.7,0.002],[112016.6,0.002]],[[112019.5,24.45],[112019.6,0.762],[112019.7,1.515],[112019.8,1.201],[112019.9,0.005]]]
["binance-futures","BTCUSDT",1757376069235,[[112019.4,4.237],[112019.3,0.003],[112019.2,0.003],[112018.7,0.002],[112016.6,0.002]],[[112019.5,24.45],[112019.6,0.762],[112019.7,1.515],[112019.8,1.201],[112019.9,0.005]]]
["binance-futures","BTCUSDT",1757376069286,[[112019.4,4.237],[112019.3,0.003],[112019.2,0.003],[112018.7,0.002],[112016.6,0.002]],[[112019.5,24.45],[112019.6,0.764],[112019.7,1.515],[112019.8,1.201],[112019.9,0.005]]]
["binance-futures","BTCUSDT",1757376069337,[[112019.4,0.208],[112019.3,0.003],[112019.2,0.003],[112018.7,0.002],[112016.6,0.002]],[[112019.5,24.803],[112019.6,0.762],[112019.7,1.515],[112019.8,1.201],[112019.9,0.005]]]
["binance-futures","BTCUSDT",1757376069389,[[112019.4,0.209],[112019.3,0.003],[112019.2,0.003],[112018.7,0.002],[112016.6,0.002]],[[112019.5,27.667],[112019.6,1.362],[112019.7,1.515],[112019.8,1.201],[112019.9,0.005]]]
["binance-futures","BTCUSDT",1757376069440,[[112019.4,0.208],[112019.3,0.003],[112019.2,0.003],[112018.7,0.002],[112016.6,0.002]],[[112019.5,27.023],[112019.6,1.362],[112019.7,1.515],[112019.8,1.201],[112019.9,0.005]]]
["binance-futures","BTCUSDT",1757376069491,[[112019.4,0.208],[112019.3,0.003],[112019.2,0.003],[112018.7,0.002],[112016.6,0.002]],[[112019.5,27.023],[112019.6,1.362],[112019.7,1.515],[112019.8,1.201],[112019.9,0.005]]]
["binance-futures","BTCUSDT",1757376069542,[[112019.4,0.208],[112019.3,0.003],[112019.2,0.003],[112018.7,0.002],[112016.6,0.002]],[[112019.5,27.023],[112019.6,1.362],[112019.7,1.515],[112019.8,1.201],[112019.9,0.005]]]
["binance-futures","BTCUSDT",1757376069596,[[112019.4,0.208],[112019.3,0.003],[112019.2,0.003],[112018.7,0.002],[112016.6,0.002]],[[112019.5,27.023],[112019.6,1.362],[112019.7,1.515],[112019.8,1.199],[112019.9,0.005]]]
["binance-futures","BTCUSDT",1757376069648,[[112019.4,4.491],[112019.3,0.003],[112019.2,0.003],[112018.7,0.002],[112016.6,0.002]],[[112019.5,24.45],[112019.6,1.362],[112019.7,1.515],[112019.8,1.201],[112019.9,0.005]]]
["binance-futures","BTCUSDT",1757376069699,[[112019.4,4.491],[112019.3,0.003],[112019.2,0.003],[112018.7,0.002],[112016.6,0.002]],[[112019.5,24.45],[112019.6,1.362],[112019.7,1.515],[112019.8,1.201],[112019.9,0.005]]]
["binance-futures","BTCUSDT",1757376069752,[[112019.4,4.492],[112019.3,0.003],[112019.2,0.003],[112018.7,0.002],[112016.6,0.002]],[[112019.5,24.451],[112019.6,1.362],[112019.7,1.515],[112019.8,1.201],[112019.9,0.005]]]
["binance-futures","BTCUSDT",1757376069802,[[112019.4,2.428],[112019.3,0.003],[112019.2,0.003],[112018.7,0.002],[112016.6,0.002]],[[112019.5,24.452],[112019.6,1.362],[112019.7,1.515],[112019.8,1.201],[112019.9,0.005]]]
["binance-futures","BTCUSDT",1757376069853,[[112019.4,3.976],[112019.3,0.003],[112019.2,0.003],[112018.7,0.002],[112016.6,0.002]],[[112019.5,24.452],[112019.6,1.362],[112019.7,1.515],[112019.8,1.201],[112019.9,0.005]]]
["binance-futures","BTCUSDT",1757376069907,[[112019.4,2.744],[112019.3,0.003],[112019.2,0.003],[112018.7,0.002],[112016.6,0.002]],[[112019.5,24.453],[112019.6,1.362],[112019.7,1.515],[112019.8,1.201],[112019.9,0.005]]]
["binance-futures","BTCUSDT",1757376069957,[[112019.4,2.719],[112019.3,0.003],[112019.2,0.003],[112018.7,0.002],[112016.6,0.002]],[[112019.5,24.586],[112019.6,1.362],[112019.7,1.515],[112019.8,1.201],[112019.9,0.005]]]
["binance-futures","BTCUSDT",1757376070009,[[112019.4,4.332],[112019.3,0.003],[112019.2,0.003],[112018.7,0.002],[112016.6,0.002]],[[112019.5,24.586],[112019.6,1.364],[112019.7,1.515],[112019.8,1.201],[112019.9,0.005]]]
["binance-futures","BTCUSDT",1757376070059,[[112019.4,4.332],[112019.3,0.003],[112019.2,0.003],[112018.7,0.002],[112016.6,0.002]],[[112019.5,24.587],[112019.6,1.362],[112019.7,1.528],[112019.8,1.2],[112019.9,0.005]]]
["binance-futures","BTCUSDT",1757376070113,[[112019.4,4.332],[112019.3,0.003],[112019.2,0.003],[112018.7,0.002],[112016.6,0.002]],[[112019.5,24.588],[112019.6,1.362],[112019.7,1.528],[112019.8,1.2],[112019.9,0.005]]]
["binance-futures","BTCUSDT",1757376070164,[[112019.4,4.33],[112019.3,0.003],[112019.2,0.003],[112018.7,0.002],[112016.6,0.002]],[[112019.5,24.594],[112019.6,1.362],[112019.7,1.528],[112019.8,1.2],[112019.9,0.005]]]
["binance-futures","BTCUSDT",1757376070215,[[112019.4,4.678],[112019.3,0.003],[112019.2,0.003],[112018.7,0.002],[112016.6,0.002]],[[112019.5,24.58],[112019.6,1.362],[112019.7,1.528],[112019.8,1.2],[112019.9,0.005]]]
["binance-futures","BTCUSDT",1757376070267,[[112019.4,3.095],[112019.3,0.003],[112019.2,0.003],[112018.7,0.002],[112016.6,0.002]],[[112019.5,24.58],[112019.6,1.362],[112019.7,1.528],[112019.8,1.2],[112019.9,0.005]]]
["binance-futures","BTCUSDT",1757376070318,[[112019.4,3.951],[112019.3,0.003],[112019.2,0.003],[112018.7,0.002],[112016.6,0.002]],[[112019.5,24.58],[112019.6,1.362],[112019.7,2.128],[112019.8,1.2],[112019.9,0.005]]]
["binance-futures","BTCUSDT",1757376070369,[[112019.4,2.416],[112019.3,0.003],[112019.2,0.003],[112018.7,0.002],[112016.6,0.002]],[[112019.5,25.08],[112019.6,1.364],[112019.7,2.128],[112019.8,1.8],[112019.9,0.005]]]
["binance-futures","BTCUSDT",1757376070422,[[112019.4,2.416],[112019.3,0.003],[112019.2,0.003],[112018.7,0.002],[112016.6,0.002]],[[112019.5,25.526],[112019.6,1.362],[112019.7,2.128],[112019.8,1.8],[112019.9,0.005]]]
["binance-futures","BTCUSDT",1757376070472,[[112019.4,2.416],[112019.3,0.003],[112019.2,0.003],[112018.7,0.002],[112016.6,0.002]],[[112019.5,25.532],[112019.6,1.362],[112019.7,2.123],[112019.8,1.8],[112019.9,0.005]]]
["binance-futures","BTCUSDT",1757376070523,[[112019.4,2.416],[112019.3,0.003],[112019.2,0.003],[112018.7,0.002],[112016.6,0.002]],[[112019.5,25.885],[112019.6,1.362],[112019.7,2.124],[112019.8,1.8],[112019.9,0.005]]]
["binance-futures","BTCUSDT",1757376070574,[[112019.4,2.125],[112019.3,0.003],[112019.2,0.003],[112018.7,0.002],[112016.6,0.002]],[[112019.5,25.885],[112019.6,1.362],[112019.7,2.124],[112019.8,1.8],[112019.9,0.005]]]
["binance-futures","BTCUSDT",1757376070627,[[112019.4,0.124],[112019.3,0.003],[112019.2,0.003],[112018.7,0.002],[112016.6,0.002]],[[112019.5,25.294],[112019.6,1.362],[112019.7,2.124],[112019.8,1.798],[112019.9,0.005]]]
["binance-futures","BTCUSDT",1757376070678,[[112019.4,0.125],[112019.3,0.003],[112019.2,0.003],[112018.7,0.002],[112016.6,0.002]],[[112019.5,25.202],[112019.6,1.362],[112019.7,2.124],[112019.8,1.8],[112019.9,0.005]]]
["binance-futures","BTCUSDT",1757376070729,[[112019.4,0.119],[112019.3,0.003],[112019.2,0.003],[112018.7,0.002],[112016.6,0.002]],[[112019.5,25.649],[112019.6,1.362],[112019.7,2.124],[112019.8,1.8],[112019.9,0.005]]]
["binance-futures","BTCUSDT",1757376070783,[[112019.4,0.119],[112019.3,0.003],[112019.2,0.003],[112018.7,0.002],[112016.6,0.002]],[[112019.5,25.201],[112019.6,1.362],[112019.7,2.124],[112019.8,1.8],[112019.9,0.005]]]
["binance-futures","BTCUSDT",1757376070837,[[112019.4,0.119],[112019.3,0.003],[112019.2,0.003],[112018.7,0.002],[112016.6,0.002]],[[112019.5,26.375],[112019.6,1.362],[112019.7,2.124],[112019.8,1.8],[112019.9,0.005]]]
["binance-futures","BTCUSDT",1757376070888,[[112019.4,0.119],[112019.3,0.003],[112019.2,0.003],[112018.7,0.002],[112016.6,0.002]],[[112019.5,28.587],[112019.6,1.362],[112019.7,2.124],[112019.8,1.798],[112019.9,0.005]]]
["binance-futures","BTCUSDT",1757376070942,[[112019.4,0.119],[112019.3,0.003],[112019.2,0.003],[112018.7,0.002],[112016.6,0.002]],[[112019.5,28.587],[112019.6,1.362],[112019.7,2.124],[112019.8,1.8],[112019.9,0.005]]]
["binance-futures","BTCUSDT",1757376070991,[[112019.4,0.12],[112019.3,0.003],[112019.2,0.003],[112018.7,0.002],[112016.6,0.002]],[[112019.5,28.588],[112019.6,1.362],[112019.7,2.124],[112019.8,1.8],[112019.9,0.005]]]
["binance-futures","BTCUSDT",1757376071044,[[112019.4,1.599],[112019.3,0.003],[112019.2,0.003],[112018.7,0.002],[112016.6,0.002]],[[112019.5,28.511],[112019.6,1.363],[112019.7,2.124],[112019.8,1.8],[112019.9,0.005]]]
["binance-futures","BTCUSDT",1757376071098,[[112019.4,3.6],[112019.3,0.003],[112019.2,0.003],[112018.7,0.002],[112016.6,0.002]],[[112019.5,28.511],[112019.6,1.363],[112019.7,2.124],[112019.8,1.8],[112019.9,0.005]]]
["binance-futures","BTCUSDT",1757376071149,[[112019.4,5.772],[112019.3,0.003],[112019.2,0.003],[112018.7,0.002],[112016.6,0.002]],[[112019.5,26.61],[112019.6,1.363],[112019.7,2.124],[112019.8,1.8],[112019.9,0.005]]]
["binance-futures","BTCUSDT",1757376071201,[[112019.4,5.434],[112019.3,0.005],[112019.2,0.003],[112018.7,0.002],[112016.6,0.002]],[[112019.5,26.161],[112019.6,1.365],[112019.7,2.124],[112019.8,1.8],[112019.9,0.005]]]
["binance-futures","BTCUSDT",1757376071250,[[112019.4,5.434],[112019.3,0.005],[112019.2,0.003],[112018.7,0.002],[112016.6,0.002]],[[112019.5,26.161],[112019.6,1.363],[112019.7,2.124],[112019.8,1.8],[112019.9,0.005]]]
["binance-futures","BTCUSDT",1757376071304,[[112019.4,5.435],[112019.3,0.005],[112019.2,0.003],[112018.7,0.002],[112016.6,0.002]],[[112019.5,26.162],[112019.6,1.363],[112019.7,2.124],[112019.8,1.8],[112019.9,0.005]]]
["binance-futures","BTCUSDT",1757376071354,[[112019.4,5.434],[112019.3,0.005],[112019.2,0.003],[112018.7,0.002],[112016.6,0.002]],[[112019.5,26.159],[112019.6,1.363],[112019.7,2.124],[112019.8,1.8],[112019.9,0.005]]]
["binance-futures","BTCUSDT",1757376071408,[[112019.4,5.426],[112019.3,0.005],[112019.2,0.003],[112018.7,0.002],[112016.6,0.002]],[[112019.5,26.159],[112019.6,1.363],[112019.7,2.124],[112019.8,1.8],[112019.9,0.005]]]
["binance-futures","BTCUSDT",1757376071459,[[112019.4,5.483],[112019.3,0.005],[112019.2,0.003],[112018.7,0.002],[112016.6,0.002]],[[112019.5,26.079],[112019.6,1.363],[112019.7,2.124],[112019.8,1.8],[112019.9,0.005]]]
["binance-futures","BTCUSDT",1757376071510,[[112019.4,5.51],[112019.3,0.005],[112019.2,0.003],[112018.7,0.002],[112016.6,0.002]],[[112019.5,26.08],[112019.6,1.363],[112019.7,2.124],[112019.8,1.8],[112019.9,0.005]]]
["binance-futures","BTCUSDT",1757376071559,[[112019.4,5.51],[112019.3,0.005],[112019.2,0.003],[112018.7,0.002],[112016.6,0.002]],[[112019.5,26.079],[112019.6,1.363],[112019.7,2.124],[112019.8,1.8],[112019.9,0.005]]]
["binance-futures","BTCUSDT",1757376071610,[[112019.4,5.847],[112019.3,0.005],[112019.2,0.003],[112018.7,0.002],[112016.6,0.002]],[[112019.5,26.238],[112019.6,1.361],[112019.7,2.124],[112019.8,1.8],[112019.9,0.005]]]
["binance-futures","BTCUSDT",1757376071664,[[112019.4,6.199],[112019.3,0.005],[112019.2,0.003],[112018.7,0.002],[112016.6,0.002]],[[112019.5,25.78],[112019.6,1.357],[112019.7,2.124],[112019.8,1.8],[112019.9,0.005]]]
["binance-futures","BTCUSDT",1757376071714,[[112019.4,6.199],[112019.3,0.005],[112019.2,0.003],[112018.7,0.002],[112016.6,0.002]],[[112019.5,24.942],[112019.6,1.357],[112019.7,2.124],[112019.8,1.8],[112019.9,0.005]]]
["binance-futures","BTCUSDT",1757376071766,[[112019.4,6.198],[112019.3,0.005],[112019.2,0.003],[112018.7,0.002],[112016.6,0.002]],[[112019.5,24.941],[112019.6,1.357],[112019.7,2.124],[112019.8,1.8],[112019.9,0.005]]]
["binance-futures","BTCUSDT",1757376071821,[[112019.4,6.199],[112019.3,0.005],[112019.2,0.003],[112018.7,0.002],[112016.6,0.002]],[[112019.5,24.942],[112019.6,1.357],[112019.7,2.124],[112019.8,1.8],[112019.9,0.005]]]
["binance-futures","BTCUSDT",1757376071872,[[112019.4,6.198],[112019.3,0.005],[112019.2,0.003],[112018.7,0.002],[112016.6,0.002]],[[112019.5,24.941],[112019.6,1.357],[112019.7,2.124],[112019.8,1.8],[112019.9,0.005]]]
["binance-futures","BTCUSDT",1757376071923,[[112019.4,6.198],[112019.3,0.005],[112019.2,0.003],[112018.7,0.002],[112016.6,0.002]],[[112019.5,24.942],[112019.6,1.357],[112019.7,2.123],[112019.8,1.8],[112019.9,0.005]]]
["binance-futures","BTCUSDT",1757376071975,[[112019.4,6.198],[112019.3,0.005],[112019.2,0.003],[112018.7,0.002],[112016.6,0.002]],[[112019.5,24.942],[112019.6,1.357],[112019.7,2.123],[112019.8,1.8],[112019.9,0.005]]]
["binance-futures","BTCUSDT",1757376072026,[[112019.4,6.196],[112019.3,0.005],[112019.2,0.003],[112018.7,0.002],[112016.6,0.002]],[[112019.5,24.947],[112019.6,1.357],[112019.7,2.121],[112019.8,1.8],[112019.9,0.005]]]
["binance-futures","BTCUSDT",1757376072079,[[112019.4,6.191],[112019.3,0.005],[112019.2,0.003],[112018.7,0.002],[112016.6,0.002]],[[112019.5,24.953],[112019.6,1.357],[112019.7,2.121],[112019.8,1.8],[112019.9,0.005]]]
["binance-futures","BTCUSDT",1757376072133,[[112019.4,6.188],[112019.3,0.005],[112019.2,0.003],[112018.7,0.002],[112016.6,0.002]],[[112019.5,24.953],[112019.6,1.357],[112019.7,2.121],[112019.8,1.8],[112019.9,0.005]]]
["binance-futures","BTCUSDT",1757376072182,[[112019.4,6.191],[112019.3,0.005],[112019.2,0.003],[112018.7,0.002],[112016.6,0.002]],[[112019.5,24.946],[112019.6,1.357],[112019.7,2.12],[112019.8,1.8],[112019.9,0.005]]]
["binance-futures","BTCUSDT",1757376072234,[[112019.4,6.49],[112019.3,0.005],[112019.2,0.003],[112018.7,0.002],[112016.6,0.002]],[[112019.5,24.945],[112019.6,1.357],[112019.7,2.12],[112019.8,1.8],[112019.9,0.005]]]
["binance-futures","BTCUSDT",1757376072289,[[112019.4,6.143],[112019.3,0.005],[112019.2,0.003],[112018.7,0.002],[112016.6,0.002]],[[112019.5,24.947],[112019.6,1.357],[112019.7,2.12],[112019.8,1.8],[112019.9,0.005]]]
["binance-futures","BTCUSDT",1757376072341,[[112019.4,6.282],[112019.3,0.005],[112019.2,0.003],[112018.7,0.002],[112016.6,0.002]],[[112019.5,24.945],[112019.6,1.357],[112019.7,2.12],[112019.8,1.8],[112019.9,0.005]]]
["binance-futures","BTCUSDT",1757376072392,[[112019.4,6.282],[112019.3,0.005],[112019.2,0.003],[112018.7,0.002],[112016.6,0.002]],[[112019.5,24.945],[112019.6,1.357],[112019.7,2.12],[112019.8,1.8],[112019.9,0.005]]]
["binance-futures","BTCUSDT",1757376072447,[[112019.4,6.283],[112019.3,0.005],[112019.2,0.003],[112018.7,0.002],[112016.6,0.002]],[[112019.5,24.945],[112019.6,1.357],[112019.7,2.12],[112019.8,1.8],[112019.9,0.005]]]
["binance-futures","BTCUSDT",1757376072499,[[112019.4,6.282],[112019.3,0.005],[112019.2,0.003],[112018.7,0.002],[112016.6,0.002]],[[112019.5,24.942],[112019.6,1.357],[112019.7,2.119],[112019.8,1.8],[112019.9,0.005]]]
["binance-futures","BTCUSDT",1757376072552,[[112019.4,6.143],[112019.3,0.005],[112019.2,0.003],[112018.7,0.002],[112016.6,0.002]],[[112019.5,24.988],[112019.6,1.357],[112019.7,2.075],[112019.8,1.8],[112019.9,0.005]]]
["binance-futures","BTCUSDT",1757376072603,[[112019.4,6.495],[112019.3,0.005],[112019.2,0.003],[112018.7,0.002],[112016.6,0.002]],[[112019.5,24.988],[112019.6,1.357],[112019.7,2.075],[112019.8,1.8],[112019.9,0.005]]]
["binance-futures","BTCUSDT",1757376072654,[[112019.4,6.495],[112019.3,0.005],[112019.2,0.003],[112018.7,0.002],[112016.6,0.002]],[[112019.5,24.988],[112019.6,1.357],[112019.7,2.075],[112019.8,1.8],[112019.9,0.005]]]
["binance-futures","BTCUSDT",1757376072705,[[112019.4,6.494],[112019.3,0.005],[112019.2,0.003],[112018.7,0.002],[112016.6,0.002]],[[112019.5,24.988],[112019.6,1.357],[112019.7,2.075],[112019.8,1.8],[112019.9,0.005]]]
["binance-futures","BTCUSDT",1757376072757,[[112019.4,6.143],[112019.3,0.005],[112019.2,0.003],[112018.7,0.002],[112016.6,0.002]],[[112019.5,24.866],[112019.6,1.357],[112019.7,2.075],[112019.8,1.8],[112019.9,0.005]]]
["binance-futures","BTCUSDT",1757376072808,[[112019.4,6.144],[112019.3,0.005],[112019.2,0.003],[112018.7,0.002],[112016.6,0.002]],[[112019.5,24.867],[112019.6,1.357],[112019.7,2.075],[112019.8,1.8],[112019.9,0.005]]]
["binance-futures","BTCUSDT",1757376072859,[[112019.4,6.143],[112019.3,0.005],[112019.2,0.003],[112018.7,0.002],[112016.6,0.002]],[[112019.5,24.866],[112019.6,1.357],[112019.7,2.075],[112019.8,1.8],[112019.9,0.005]]]
["binance-futures","BTCUSDT",1757376072906,[[112019.4,6.143],[112019.3,0.005],[112019.2,0.003],[112018.7,0.002],[112016.6,0.002]],[[112019.5,24.997],[112019.6,1.357],[112019.7,2.075],[112019.8,1.8],[112019.9,0.005]]]
["binance-futures","BTCUSDT",1757376072962,[[112019.4,6.143],[112019.3,0.005],[112019.2,0.003],[112018.7,0.002],[112016.6,0.002]],[[112019.5,24.997],[112019.6,1.357],[112019.7,2.075],[112019.8,1.8],[112019.9,0.005]]]
["binance-futures","BTCUSDT",1757376073015,[[112019.4,6.143],[112019.3,0.005],[112019.2,0.003],[112018.7,0.002],[112016.6,0.002]],[[112019.5,24.997],[112019.6,1.357],[112019.7,2.075],[112019.8,1.8],[112019.9,0.005]]]
["binance-futures","BTCUSDT",1757376073069,[[112019.4,6.143],[112019.3,0.005],[112019.2,0.003],[112018.7,0.002],[112016.6,0.002]],[[112019.5,24.997],[112019.6,1.357],[112019.7,2.075],[112019.8,1.8],[112019.9,0.005]]]
["binance-futures","BTCUSDT",1757376073122,[[112019.4,6.146],[112019.3,0.005],[112019.2,0.003],[112018.7,0.002],[112016.6,0.002]],[[112019.5,24.998],[112019.6,1.357],[112019.7,2.075],[112019.8,1.8],[112019.9,0.005]]]
["binance-futures","BTCUSDT",1757376073174,[[112019.4,6.145],[112019.3,0.005],[112019.2,0.003],[112018.7,0.002],[112016.6,0.002]],[[112019.5,25.0],[112019.6,1.357],[112019.7,2.075],[112019.8,1.8],[112019.9,0.005]]]
["binance-futures","BTCUSDT",1757376073227,[[112019.4,6.145],[112019.3,0.005],[112019.2,0.003],[112018.7,0.002],[112016.6,0.002]],[[112019.5,25.009],[112019.6,1.357],[112019.7,2.075],[112019.8,1.8],[112019.9,0.005]]]
["binance-futures","BTCUSDT",1757376073279,[[112019.4,6.146],[112019.3,0.005],[112019.2,0.003],[112018.7,0.002],[112016.6,0.002]],[[112019.5,25.31],[112019.6,1.357],[112019.7,2.075],[112019.8,1.8],[112019.9,0.005]]]
["binance-futures","BTCUSDT",1757376073330,[[112019.4,6.145],[112019.3,0.005],[112019.2,0.003],[112018.7,0.002],[112016.6,0.002]],[[112019.5,25.309],[112019.6,1.357],[112019.7,2.075],[112019.8,1.8],[112019.9,0.005]]]
["binance-futures","BTCUSDT",1757376073383,[[112019.4,5.77],[112019.3,0.005],[112019.2,0.003],[112018.7,0.002],[112016.6,0.002]],[[112019.5,25.309],[112019.6,1.363],[112019.7,2.075],[112019.8,1.8],[112019.9,0.005]]]
["binance-futures","BTCUSDT",1757376073436,[[112019.4,5.77],[112019.3,0.005],[112019.2,0.003],[112018.7,0.002],[112016.6,0.002]],[[112019.5,25.309],[112019.6,1.361],[112019.7,2.075],[112019.8,1.8],[112019.9,0.005]]]
["binance-futures","BTCUSDT",1757376073489,[[112019.4,5.77],[112019.3,0.005],[112019.2,0.003],[112018.7,0.002],[112016.6,0.002]],[[112019.5,25.309],[112019.6,1.361],[112019.7,2.075],[112019.8,1.8],[112019.9,0.005]]]
["binance-futures","BTCUSDT",1757376073542,[[112019.4,5.77],[112019.3,0.005],[112019.2,0.003],[112018.7,0.002],[112016.6,0.002]],[[112019.5,25.318],[112019.6,1.361],[112019.7,2.075],[112019.8,1.8],[112019.9,0.005]]]
["binance-futures","BTCUSDT",1757376073593,[[112019.4,6.258],[112019.3,0.005],[112019.2,0.003],[112018.7,0.002],[112016.6,0.002]],[[112019.5,24.402],[112019.6,1.357],[112019.7,2.075],[112019.8,1.8],[112019.9,0.005]]]
["binance-futures","BTCUSDT",1757376073645,[[112019.4,6.258],[112019.3,0.005],[112019.2,0.003],[112018.7,0.002],[112017.0,0.027]],[[112019.5,24.402],[112019.6,1.357],[112019.7,2.075],[112019.8,1.8],[112019.9,0.005]]]
["binance-futures","BTCUSDT",1757376073699,[[112019.4,6.26],[112019.3,0.005],[112019.2,0.003],[112018.7,0.002],[112017.0,0.027]],[[112019.5,24.403],[112019.6,1.357],[112019.7,2.075],[112019.8,1.8],[112019.9,0.005]]]
["binance-futures","BTCUSDT",1757376073753,[[112019.4,6.259],[112019.3,0.005],[112019.2,0.003],[112018.7,0.002],[112017.0,0.027]],[[112019.5,24.402],[112019.6,1.357],[112019.7,2.074],[112019.8,1.8],[112019.9,0.005]]]
["binance-futures","BTCUSDT",1757376073803,[[112019.4,6.259],[112019.3,0.005],[112019.2,0.003],[112018.7,0.002],[112017.0,0.027]],[[112019.5,24.402],[112019.6,1.357],[112019.7,2.074],[112019.8,1.8],[112019.9,0.005]]]
["binance-futures","BTCUSDT",1757376073856,[[112019.4,6.26],[112019.3,0.005],[112019.2,0.003],[112018.7,0.002],[112017.0,0.027]],[[112019.5,24.402],[112019.6,1.357],[112019.7,2.074],[112019.8,1.8],[112019.9,0.005]]]
["binance-futures","BTCUSDT",1757376073906,[[112019.4,6.259],[112019.3,0.005],[112019.2,0.003],[112018.7,0.002],[112017.0,0.027]],[[112019.5,24.404],[112019.6,1.357],[112019.7,2.074],[112019.8,1.8],[112019.9,0.005]]]
["binance-futures","BTCUSDT",1757376073957,[[112019.4,6.259],[112019.3,0.005],[112019.2,0.003],[112018.7,0.002],[112017.0,0.027]],[[112019.5,24.404],[112019.6,1.357],[112019.7,2.074],[112019.8,1.8],[112019.9,0.005]]]
["binance-futures","BTCUSDT",1757376074009,[[112019.4,6.26],[112019.3,0.005],[112019.2,0.003],[112018.7,0.002],[112017.0,0.027]],[[112019.5,24.405],[112019.6,1.357],[112019.7,1.791],[112019.8,1.8],[112019.9,0.005]]]
["binance-futures","BTCUSDT",1757376074060,[[112019.4,6.26],[112019.3,0.005],[112019.2,0.003],[112018.7,0.002],[112017.0,0.027]],[[112019.5,25.169],[112019.6,1.357],[112019.7,1.316],[112019.8,1.796],[112019.9,0.005]]]
["binance-futures","BTCUSDT",1757376074113,[[112019.4,6.259],[112019.3,0.005],[112019.2,0.003],[112018.7,0.002],[112017.0,0.027]],[[112019.5,25.168],[112019.6,1.357],[112019.7,1.316],[112019.8,1.796],[112019.9,0.005]]]
["binance-futures","BTCUSDT",1757376074164,[[112019.4,6.259],[112019.3,0.005],[112019.2,0.003],[112018.7,0.002],[112017.0,0.027]],[[112019.5,25.168],[112019.6,1.357],[112019.7,1.316],[112019.8,1.796],[112019.9,0.005]]]
["binance-futures","BTCUSDT",1757376074219,[[112019.4,6.259],[112019.3,0.005],[112019.2,0.003],[112018.7,0.002],[112017.0,0.027]],[[112019.5,25.168],[112019.6,1.357],[112019.7,1.316],[112019.8,1.796],[112019.9,0.005]]]
["binance-futures","BTCUSDT",1757376074271,[[112019.4,9.844],[112019.3,0.005],[112019.2,0.003],[112018.7,0.002],[112017.8,0.03]],[[112019.5,24.516],[112019.6,1.357],[112019.7,1.316],[112019.8,1.796],[112019.9,0.005]]]
["binance-futures","BTCUSDT",1757376074323,[[112019.4,10.643],[112019.3,0.007],[112019.2,0.005],[112018.7,0.002],[112017.8,0.03]],[[112019.5,24.363],[112019.6,0.757],[112019.7,0.716],[112019.8,1.196],[112019.9,0.005]]]
["binance-futures","BTCUSDT",1757376074373,[[112019.4,9.936],[112019.3,0.007],[112019.2,0.005],[112018.7,0.002],[112017.8,0.03]],[[112019.5,24.364],[112019.6,0.757],[112019.7,0.716],[112019.8,1.196],[112019.9,0.005]]]
["binance-futures","BTCUSDT",1757376074424,[[112019.4,10.897],[112019.3,0.007],[112019.2,0.003],[112018.7,0.002],[112017.8,0.03]],[[112019.5,24.364],[112019.6,0.757],[112019.7,0.716],[112019.8,1.196],[112019.9,0.005]]]
["binance-futures","BTCUSDT",1757376074473,[[112019.4,11.123],[112019.3,0.007],[112019.2,0.003],[112018.7,0.002],[112017.8,0.03]],[[112019.5,24.363],[112019.6,0.757],[112019.7,0.716],[112019.8,1.196],[112019.9,0.005]]]
["binance-futures","BTCUSDT",1757376074526,[[112019.4,11.123],[112019.3,0.007],[112019.2,0.003],[112018.7,0.002],[112017.8,0.03]],[[112019.5,24.363],[112019.6,0.757],[112019.7,0.716],[112019.8,1.196],[112019.9,0.005]]]
["binance-futures","BTCUSDT",1757376074579,[[112019.4,11.291],[112019.3,0.007],[112019.2,0.003],[112018.7,0.002],[112017.8,0.03]],[[112019.5,24.364],[112019.6,0.757],[112019.7,0.716],[112019.8,1.196],[112019.9,0.005]]]
["binance-futures","BTCUSDT",1757376074630,[[112019.4,11.29],[112019.3,0.007],[112019.2,0.003],[112018.7,0.002],[112017.8,0.03]],[[112019.5,24.363],[112019.6,0.757],[112019.7,0.716],[112019.8,1.196],[112019.9,0.005]]]
["binance-futures","BTCUSDT",1757376074682,[[112019.4,11.29],[112019.3,0.007],[112019.2,0.003],[112018.7,0.002],[112017.8,0.03]],[[112019.5,24.363],[112019.6,0.757],[112019.7,0.716],[112019.8,1.196],[112019.9,0.005]]]
["binance-futures","BTCUSDT",1757376074732,[[112019.4,11.29],[112019.3,0.007],[112019.2,0.003],[112018.7,0.002],[112017.8,0.03]],[[112019.5,24.364],[112019.6,0.757],[112019.7,0.716],[112019.8,1.196],[112019.9,0.005]]]
["binance-futures","BTCUSDT",1757376074783,[[112019.4,11.709],[112019.3,0.007],[112019.2,0.003],[112018.7,0.002],[112017.8,0.03]],[[112019.5,22.127],[112019.6,0.757],[112019.7,0.466],[112019.8,1.196],[112019.9,0.005]]]
["binance-futures","BTCUSDT",1757376074834,[[112019.4,11.706],[112019.3,0.007],[112019.2,0.003],[112018.7,0.002],[112017.8,0.03]],[[112019.5,22.126],[112019.6,0.553],[112019.7,0.466],[112019.8,1.196],[112019.9,0.005]]]
["binance-futures","BTCUSDT",1757376074889,[[112019.4,11.406],[112019.3,0.007],[112019.2,0.003],[112018.7,0.002],[112017.8,0.03]],[[112019.5,22.126],[112019.6,0.553],[112019.7,0.466],[112019.8,1.196],[112019.9,0.005]]]
["binance-futures","BTCUSDT",1757376074941,[[112019.4,11.705],[112019.3,0.007],[112019.2,0.003],[112018.7,0.002],[112017.8,0.03]],[[112019.5,21.72],[112019.6,0.553],[112019.7,0.466],[112019.8,1.196],[112019.9,0.005]]]
["binance-futures","BTCUSDT",1757376074991,[[112019.4,11.706],[112019.3,0.007],[112019.2,0.003],[112018.7,0.002],[112017.8,0.03]],[[112019.5,17.746],[112019.6,0.553],[112019.7,0.466],[112019.8,1.196],[112019.9,0.005]]]
["binance-futures","BTCUSDT",1757376075044,[[112019.4,11.745],[112019.3,0.007],[112019.2,0.003],[112018.7,0.002],[112017.8,0.03]],[[112019.5,11.582],[112019.6,0.553],[112019.7,0.466],[112019.8,1.195],[112019.9,0.005]]]
["binance-futures","BTCUSDT",1757376075094,[[112019.4,11.687],[112019.3,0.007],[112019.2,0.003],[112018.7,0.002],[112018.0,0.069]],[[112019.5,5.585],[112019.6,0.394],[112019.7,0.439],[112019.8,1.195],[112019.9,0.005]]]
["binance-futures","BTCUSDT",1757376075145,[[112019.4,12.822],[112019.3,0.007],[112019.2,0.003],[112018.7,0.002],[112018.0,0.069]],[[112019.5,3.682],[112019.6,0.393],[112019.7,0.439],[112019.8,1.195],[112019.9,0.004]]]
["binance-futures","BTCUSDT",1757376075196,[[112019.4,12.454],[112019.3,0.034],[112019.2,0.003],[112018.7,0.002],[112018.5,0.008]],[[112019.5,3.684],[112019.6,0.002],[112019.7,0.439],[112019.8,1.195],[112019.9,0.004]]]
["binance-futures","BTCUSDT",1757376075248,[[112019.4,12.455],[112019.3,0.034],[112019.2,0.003],[112018.7,0.002],[112018.5,0.008]],[[112019.5,2.809],[112019.6,0.002],[112019.7,0.439],[112019.8,1.194],[112019.9,0.004]]]
["binance-futures","BTCUSDT",1757376075299,[[112019.4,12.982],[112019.3,0.034],[112019.2,0.005],[112018.7,0.002],[112018.5,0.008]],[[112019.5,2.81],[112019.6,0.002],[112019.7,0.439],[112019.8,1.194],[112021.8,0.159]]]
["binance-futures","BTCUSDT",1757376075346,[[112019.4,13.952],[112019.3,0.034],[112019.2,0.093],[112018.7,0.002],[112018.5,0.008]],[[112019.5,2.813],[112019.6,0.002],[112019.7,0.439],[112019.8,1.194],[112020.7,0.004]]]
["binance-futures","BTCUSDT",1757376075405,[[112020.7,8.029],[112020.2,1.233],[112020.0,1.242],[112019.8,5.503],[112019.6,5.207]],[[112020.8,0.006],[112029.5,0.001],[112029.6,0.001],[112034.1,0.014],[112038.0,0.331]]]
["binance-futures","BTCUSDT",1757376075457,[[112023.5,1.68],[112023.1,2.159],[112022.4,1.849],[112021.7,4.636],[112020.7,6.963]],[[112023.6,0.005],[112024.0,0.116],[112024.9,0.007],[112025.1,0.058],[112027.2,0.004]]]
["binance-futures","BTCUSDT",1757376075507,[[112023.9,1.163],[112023.5,35.847],[112023.4,0.012],[112023.3,0.532],[112023.1,6.564]],[[112024.0,0.027],[112024.9,0.007],[112025.1,0.054],[112029.5,0.754],[112029.9,0.002]]]
["binance-futures","BTCUSDT",1757376075558,[[112025.0,13.989],[112024.8,0.531],[112024.6,0.542],[112024.5,0.51],[112024.2,0.6]],[[112025.1,0.053],[112025.4,0.004],[112028.4,0.005],[112029.2,0.002],[112029.5,0.108]]]
["binance-futures","BTCUSDT",1757376075609,[[112027.2,25.487],[112027.0,0.788],[112026.9,0.632],[112026.8,0.632],[112026.4,0.678]],[[112027.3,0.004],[112028.4,0.005],[112029.2,0.002],[112029.3,0.002],[112029.4,0.002]]]
["binance-futures","BTCUSDT",1757376075659,[[112028.4,26.122],[112028.3,11.955],[112028.2,0.037],[112028.1,0.037],[112028.0,2.509]],[[112028.5,0.107],[112028.6,0.001],[112028.7,0.032],[112029.2,0.002],[112029.3,0.002]]]
["binance-futures","BTCUSDT",1757376075711,[[112028.4,35.242],[112028.3,14.081]],[[112028.5,0.463],[112028.6,0.001],[112028.7,0.032],[112029.3,0.002],[112029.4,0.002]]]
["binance-futures","BTCUSDT",1757376075762,[[112030.2,0.031],[112030.0,0.822],[112029.5,1.182],[112029.4,0.007],[112029.2,2.332]],[[112034.2,0.002],[112039.9,0.541],[112045.7,0.006],[112051.0,0.005],[112051.1,0.26]]]
["binance-futures","BTCUSDT",1757376075813,[[112030.6,33.229],[112030.5,3.445],[112030.2,0.031],[112030.1,1.172],[112030.0,6.012]],[[112030.7,0.154],[112034.2,0.002],[112036.0,0.003],[112036.5,0.024],[112037.5,1.6]]]
["binance-futures","BTCUSDT",1757376075865,[[112030.6,54.713],[112030.5,7.095],[112030.4,0.089],[112030.3,1.767],[112030.0,0.039]],[[112030.7,1.143],[112032.0,0.024],[112032.5,0.002],[112034.2,0.002],[112034.6,0.034]]]
["binance-futures","BTCUSDT",1757376075918,[[112030.6,30.992],[112030.5,0.237],[112030.4,0.091],[112030.3,0.004],[112030.0,0.002]],[[112030.7,2.173],[112032.0,0.024],[112032.1,0.006],[112032.5,0.002],[112034.2,0.002]]]
["binance-futures","BTCUSDT",1757376075968,[[112030.6,15.702],[112030.5,0.011],[112030.2,0.002],[112030.0,0.002]],[[112030.7,5.088],[112032.0,0.024],[112032.1,0.006],[112032.5,0.002],[112034.2,0.002]]]
["binance-futures","BTCUSDT",1757376076019,[[112030.6,14.095],[112030.5,0.098],[112030.4,0.001],[112030.0,0.002],[112029.8,0.002]],[[112030.7,15.16],[112030.8,0.004],[112032.0,0.024],[112032.1,0.004],[112032.5,0.002]]]
["binance-futures","BTCUSDT",1757376076070,[[112030.6,11.197],[112030.5,0.098],[112030.0,0.002]],[[112030.7,15.16],[112030.8,0.004],[112032.0,0.024],[112032.1,0.006],[112032.5,0.002]]]
["binance-futures","BTCUSDT",1757376076121,[[112030.6,10.728],[112030.5,0.098],[112030.0,0.004],[112029.4,0.002],[112028.6,0.001]],[[112030.7,15.164],[112030.8,0.004],[112032.0,0.024],[112032.1,0.006],[112032.5,0.002]]]
["binance-futures","BTCUSDT",1757376076172,[[112030.6,10.974],[112030.5,0.099],[112030.0,0.004],[112029.4,0.002]],[[112030.7,15.21],[112030.8,0.005],[112031.7,0.002],[112032.0,0.024],[112032.1,0.006]]]
["binance-futures","BTCUSDT",1757376076225,[[112030.6,10.972],[112030.5,0.099],[112030.4,0.003],[112030.0,0.004],[112029.6,0.001]],[[112030.7,15.981],[112030.8,0.005],[112031.7,0.002],[112032.0,0.024],[112032.1,0.004]]]
["binance-futures","BTCUSDT",1757376076277,[[112030.6,10.973],[112030.5,0.099],[112030.4,0.003],[112030.0,0.004],[112029.6,0.001]],[[112030.7,15.969],[112030.8,0.005],[112031.2,0.05],[112031.7,0.002],[112032.0,0.074]]]
["binance-futures","BTCUSDT",1757376076328,[[112030.6,10.972],[112030.5,0.101],[112030.4,0.005],[112030.0,0.004],[112029.6,0.001]],[[112030.7,15.974],[112030.8,0.006],[112030.9,0.001],[112031.2,0.05],[112031.3,0.004]]]
["binance-futures","BTCUSDT",1757376076379,[[112030.6,10.974],[112030.5,0.101],[112030.4,0.005],[112030.0,0.004],[112029.6,0.001]],[[112030.7,16.152],[112030.8,0.006],[112030.9,0.001],[112031.2,0.05],[112031.3,0.004]]]
["binance-futures","BTCUSDT",1757376076430,[[112030.6,10.974],[112030.5,0.101],[112030.4,0.005],[112030.0,0.004],[112029.6,0.001]],[[112030.7,16.152],[112030.8,0.006],[112030.9,0.001],[112031.2,0.05],[112031.3,0.004]]]
["binance-futures","BTCUSDT",1757376076483,[[112030.6,10.974],[112030.5,0.101],[112030.4,0.005],[112030.0,0.004],[112029.6,0.001]],[[112030.7,16.153],[112030.8,0.006],[112030.9,0.001],[112031.2,0.05],[112031.3,0.004]]]
["binance-futures","BTCUSDT",1757376076534,[[112030.6,10.974],[112030.5,0.101],[112030.4,0.005],[112030.0,0.004],[112029.6,0.001]],[[112030.7,16.195],[112030.8,0.006],[112030.9,0.001],[112031.2,0.05],[112031.3,0.004]]]
["binance-futures","BTCUSDT",1757376076585,[[112030.6,10.917],[112030.5,0.101],[112030.4,0.005],[112030.0,0.004],[112029.6,0.001]],[[112030.7,16.197],[112030.8,0.006],[112030.9,0.001],[112031.2,0.05],[112031.3,0.004]]]
["binance-futures","BTCUSDT",1757376076637,[[112030.6,10.917],[112030.5,0.101],[112030.4,0.005],[112030.0,0.004],[112029.6,0.001]],[[112030.7,16.198],[112030.8,0.006],[112030.9,0.001],[112031.2,0.05],[112031.3,0.004]]]
["binance-futures","BTCUSDT",1757376076687,[[112030.6,10.854],[112030.5,0.101],[112030.4,0.005],[112030.0,0.004],[112029.6,0.001]],[[112030.7,16.222],[112030.8,0.006],[112030.9,0.001],[112031.2,0.05],[112031.3,0.004]]]
["binance-futures","BTCUSDT",1757376076739,[[112030.6,10.854],[112030.5,0.101],[112030.4,0.005],[112030.0,0.004],[112029.6,0.001]],[[112030.7,16.222],[112030.8,0.006],[112030.9,0.001],[112031.2,0.05],[112031.3,0.004]]]
["binance-futures","BTCUSDT",1757376076792,[[112030.6,10.854],[112030.5,0.101],[112030.4,0.005],[112030.0,0.004],[112029.6,0.001]],[[112030.7,16.222],[112030.8,0.006],[112030.9,0.001],[112031.2,0.05],[112031.3,0.004]]]
["binance-futures","BTCUSDT",1757376076842,[[112030.6,10.863],[112030.5,0.101],[112030.4,0.005],[112030.0,0.004],[112029.6,0.001]],[[112030.7,16.229],[112030.8,0.006],[112030.9,0.001],[112031.2,0.05],[112031.3,0.004]]]
["binance-futures","BTCUSDT",1757376076892,[[112030.6,10.877],[112030.5,0.101],[112030.4,0.005],[112030.0,0.004],[112029.6,0.001]],[[112030.7,16.228],[112030.8,0.006],[112030.9,0.001],[112031.2,0.05],[112031.3,0.004]]]
["binance-futures","BTCUSDT",1757376076945,[[112030.6,10.877],[112030.5,0.101],[112030.4,0.005],[112030.0,0.004],[112029.6,0.001]],[[112030.7,16.228],[112030.8,0.006],[112030.9,0.001],[112031.2,0.05],[112031.3,0.004]]]
["binance-futures","BTCUSDT",1757376077001,[[112030.6,10.963],[112030.5,0.101],[112030.4,0.005],[112030.0,0.004],[112029.6,0.001]],[[112030.7,16.228],[112030.8,0.006],[112030.9,0.001],[112031.2,0.05],[112031.3,0.004]]]
["binance-futures","BTCUSDT",1757376077052,[[112030.6,10.963],[112030.5,0.101],[112030.4,0.005],[112030.0,0.004],[112029.6,0.001]],[[112030.7,16.05],[112030.8,0.006],[112030.9,0.001],[112031.2,0.05],[112031.3,0.004]]]
["binance-futures","BTCUSDT",1757376077102,[[112030.6,10.971],[112030.5,0.101],[112030.4,0.005],[112030.0,0.004],[112029.6,0.001]],[[112030.7,15.496],[112030.8,0.006],[112030.9,0.001],[112031.2,0.05],[112031.3,0.004]]]
["binance-futures","BTCUSDT",1757376077155,[[112030.6,10.972],[112030.5,0.101],[112030.4,0.005],[112030.0,0.004],[112029.6,0.001]],[[112030.7,15.496],[112030.8,0.006],[112030.9,0.001],[112031.2,0.05],[112031.3,0.004]]]
["binance-futures","BTCUSDT",1757376077206,[[112030.6,11.089],[112030.5,0.101],[112030.4,0.005],[112030.0,0.004],[112029.7,0.005]],[[112030.7,15.496],[112030.8,0.006],[112030.9,0.001],[112031.2,0.05],[112031.3,0.004]]]
["binance-futures","BTCUSDT",1757376077259,[[112030.6,11.091],[112030.5,0.101],[112030.4,0.005],[112030.0,0.004],[112029.7,0.004]],[[112030.7,15.496],[112030.8,0.006],[112030.9,0.001],[112031.2,0.05],[112031.3,0.004]]]
["binance-futures","BTCUSDT",1757376077311,[[112030.6,11.108],[112030.5,0.101],[112030.4,0.005],[112030.0,0.004],[112029.7,0.004]],[[112030.7,15.497],[112030.8,0.006],[112030.9,0.001],[112031.2,0.05],[112031.3,0.004]]]
["binance-futures","BTCUSDT",1757376077362,[[112030.6,11.107],[112030.5,0.101],[112030.4,0.005],[112030.0,0.004],[112029.7,0.004]],[[112030.7,15.496],[112030.8,0.006],[112030.9,0.001],[112031.2,0.05],[112031.3,0.004]]]
["binance-futures","BTCUSDT",1757376077415,[[112030.6,11.107],[112030.5,0.101],[112030.4,0.005],[112030.0,0.004],[112029.7,0.004]],[[112030.7,14.696],[112030.8,0.006],[112030.9,0.001],[112031.2,0.05],[112031.3,0.004]]]
["binance-futures","BTCUSDT",1757376077467,[[112030.6,11.108],[112030.5,0.101],[112030.4,0.005],[112030.0,0.004],[112029.7,0.004]],[[112030.7,14.69],[112030.8,0.006],[112030.9,0.001],[112031.2,0.05],[112031.3,0.004]]]
["binance-futures","BTCUSDT",1757376077517,[[112030.6,11.635],[112030.5,0.101],[112030.4,0.005],[112030.0,0.004],[112029.7,0.004]],[[112030.7,12.786],[112030.8,0.006],[112030.9,0.001],[112031.2,0.05],[112031.3,0.004]]]
["binance-futures","BTCUSDT",1757376077568,[[112030.6,12.484],[112030.5,0.101],[112030.4,0.005],[112030.0,0.004],[112029.7,0.004]],[[112030.7,2.617],[112030.8,0.004],[112031.2,0.05],[112031.3,0.004],[112031.8,0.004]]]
["binance-futures","BTCUSDT",1757376077619,[[112030.6,12.484],[112030.5,0.101],[112030.4,0.005],[112030.0,0.004],[112029.7,0.004]],[[112030.7,4.704],[112030.8,0.004],[112031.2,0.05],[112031.3,0.002],[112038.8,0.006]]]
["binance-futures","BTCUSDT",1757376077670,[[112030.6,12.485],[112030.5,0.101],[112030.4,0.005],[112030.0,0.004],[112029.7,0.004]],[[112030.7,3.825],[112030.8,0.004],[112031.2,0.05],[112031.3,0.004],[112033.4,0.002]]]
["binance-futures","BTCUSDT",1757376077722,[[112030.6,12.486],[112030.5,0.101],[112030.4,0.005],[112030.0,0.004],[112029.7,0.004]],[[112030.7,3.184],[112030.8,0.004],[112031.2,0.05],[112031.3,0.004],[112033.4,0.002]]]
["binance-futures","BTCUSDT",1757376077773,[[112030.6,12.499],[112030.5,0.101],[112030.4,0.005],[112030.0,0.004],[112029.7,0.004]],[[112030.7,3.056],[112030.8,0.004],[112031.2,0.05],[112031.3,0.004],[112032.6,0.006]]]
["binance-futures","BTCUSDT",1757376077826,[[112030.6,12.7],[112030.5,0.101],[112030.4,0.005],[112030.0,0.004],[112029.7,0.004]],[[112030.7,3.057],[112030.8,0.004],[112031.2,0.05],[112031.3,0.004],[112032.6,0.006]]]
["binance-futures","BTCUSDT",1757376077876,[[112030.6,12.7],[112030.5,0.101],[112030.4,0.005],[112030.0,0.004],[112029.7,0.004]],[[112030.7,2.627],[112030.8,0.004],[112031.2,0.05],[112031.3,0.004],[112032.6,0.006]]]
["binance-futures","BTCUSDT",1757376077928,[[112030.6,12.7],[112030.5,0.101],[112030.4,0.005],[112030.0,0.004],[112029.7,0.004]],[[112030.7,2.627],[112030.8,0.004],[112031.2,0.05],[112031.3,0.004],[112032.6,0.006]]]
["binance-futures","BTCUSDT",1757376077979,[[112030.6,12.7],[112030.5,0.101],[112030.4,0.005],[112030.0,0.004],[112029.7,0.004]],[[112030.7,2.6],[112030.8,0.004],[112031.2,0.05],[112031.3,0.004],[112032.6,0.01]]]
["binance-futures","BTCUSDT",1757376078029,[[112030.6,12.721],[112030.5,0.101],[112030.4,0.005],[112030.0,0.004],[112029.7,0.004]],[[112030.7,2.549],[112030.8,0.009],[112031.0,0.009],[112031.2,0.054],[112031.3,0.004]]]
["binance-futures","BTCUSDT",1757376078082,[[112030.6,12.721],[112030.5,0.101],[112030.4,0.005],[112030.0,0.004],[112029.7,0.004]],[[112030.7,2.577],[112030.8,0.009],[112031.0,0.009],[112031.2,0.054],[112031.3,0.004]]]
["binance-futures","BTCUSDT",1757376078133,[[112030.6,12.722],[112030.5,0.101],[112030.4,0.005],[112030.0,0.004],[112029.7,0.004]],[[112030.7,2.577],[112030.8,0.009],[112031.0,0.009],[112031.2,0.054],[112031.3,0.004]]]
["binance-futures","BTCUSDT",1757376078182,[[112030.6,12.707],[112030.5,0.101],[112030.4,0.005],[112030.0,0.004],[112029.7,0.031]],[[112030.7,2.577],[112030.8,0.009],[112031.0,0.009],[112031.2,0.054],[112031.3,0.004]]]
["binance-futures","BTCUSDT",1757376078235,[[112030.6,12.707],[112030.5,0.101],[112030.4,0.005],[112030.0,0.004],[112029.7,0.031]],[[112030.7,2.577],[112030.8,0.009],[112031.0,0.009],[112031.2,0.054],[112031.3,0.004]]]
["binance-futures","BTCUSDT",1757376078286,[[112030.6,12.707],[112030.5,0.101],[112030.4,0.005],[112030.0,0.004],[112029.7,0.031]],[[112030.7,2.546],[112030.8,0.009],[112031.0,0.009],[112031.2,0.054],[112031.3,0.004]]]
["binance-futures","BTCUSDT",1757376078337,[[112030.6,12.707],[112030.5,0.101],[112030.4,0.005],[112030.0,0.004],[112029.7,0.031]],[[112030.7,2.546],[112030.8,0.009],[112031.0,0.009],[112031.2,0.054],[112031.3,0.004]]]
["binance-futures","BTCUSDT",1757376078387,[[112030.6,12.722],[112030.5,0.101],[112030.4,0.005],[112030.0,0.004],[112029.7,0.031]],[[112030.7,2.547],[112030.8,0.009],[112031.0,0.009],[112031.2,0.054],[112031.3,0.004]]]
["binance-futures","BTCUSDT",1757376078443,[[112030.6,12.721],[112030.5,0.101],[112030.4,0.005],[112030.0,0.004],[112029.7,0.031]],[[112030.7,1.644],[112030.8,0.009],[112031.0,0.009],[112031.2,0.054],[112031.3,0.004]]]
["binance-futures","BTCUSDT",1757376078494,[[112030.6,12.721],[112030.5,0.101],[112030.4,0.005],[112030.0,0.004],[112029.7,0.031]],[[112030.7,1.618],[112030.8,0.009],[112031.0,0.009],[112031.2,0.054],[112031.3,0.004]]]
["binance-futures","BTCUSDT",1757376078543,[[112030.6,12.72],[112030.5,0.101],[112030.4,0.005],[112030.0,0.004],[112029.7,0.031]],[[112030.7,1.619],[112030.8,0.009],[112031.0,0.009],[112031.2,0.054],[112031.3,0.004]]]
["binance-futures","BTCUSDT",1757376078602,[[112030.6,12.721],[112030.5,0.101],[112030.4,0.005],[112030.0,0.004],[112029.7,0.031]],[[112030.7,1.619],[112030.8,0.009],[112031.0,0.009],[112031.2,0.054],[112031.3,0.004]]]
["binance-futures","BTCUSDT",1757376078650,[[112030.6,12.72],[112030.5,0.101],[112030.4,0.005],[112030.0,0.004],[112029.7,0.031]],[[112030.7,1.619],[112030.8,0.009],[112031.0,0.009],[112031.2,0.054],[112031.3,0.004]]]
["binance-futures","BTCUSDT",1757376078708,[[112030.6,12.722],[112030.5,0.101],[112030.4,0.005],[112030.0,0.004],[112029.7,0.031]],[[112030.7,1.615],[112030.8,0.009],[112031.0,0.009],[112031.2,0.054],[112031.3,0.004]]]
["binance-futures","BTCUSDT",1757376078759,[[112030.6,12.733],[112030.5,0.101],[112030.4,0.005],[112030.0,0.004],[112029.7,0.031]],[[112030.7,1.616],[112030.8,0.009],[112031.0,0.009],[112031.2,0.054],[112031.3,0.004]]]
["binance-futures","BTCUSDT",1757376078810,[[112030.6,12.732],[112030.5,0.101],[112030.4,0.005],[112030.0,0.004],[112029.7,0.031]],[[112030.7,1.615],[112030.8,0.009],[112031.0,0.009],[112031.2,0.054],[112031.3,0.004]]]
["binance-futures","BTCUSDT",1757376078866,[[112031.9,64.186],[112031.8,12.791],[112031.7,0.037],[112031.5,0.011],[112031.4,0.057]],[[112032.0,0.026],[112033.8,0.033],[112039.4,0.004],[112040.5,0.003],[112041.5,0.03]]]
["binance-futures","BTCUSDT",1757376078917,[[112034.7,32.073],[112034.6,0.946],[112034.5,2.557],[112034.4,0.065],[112034.2,2.555]],[[112034.8,0.065],[112035.0,0.001],[112035.5,0.004],[112036.0,0.003],[112036.1,0.968]]]
["binance-futures","BTCUSDT",1757376078968,[[112039.6,30.662],[112038.5,2.521],[112038.4,0.14],[112038.2,0.531],[112037.9,1.693]],[[112039.7,1.992],[112039.8,0.006],[112039.9,0.002],[112040.0,0.003],[112040.5,0.001]]]
["binance-futures","BTCUSDT",1757376079020,[[112039.6,26.6],[112039.5,0.09],[112039.4,0.022],[112038.7,0.018],[112038.3,0.044]],[[112039.7,0.194],[112039.8,0.001],[112040.0,0.003],[112040.5,0.001],[112042.8,0.004]]]
["binance-futures","BTCUSDT",1757376079070,[[112039.6,26.638],[112039.5,0.09],[112039.4,0.022],[112039.3,0.002],[112038.7,0.004]],[[112039.7,0.192],[112039.8,0.001],[112040.0,0.003],[112040.5,0.001],[112042.8,0.004]]]
["binance-futures","BTCUSDT",1757376079121,[[112039.6,27.479],[112039.5,0.09],[112039.4,0.022],[112039.3,0.002],[112038.7,0.004]],[[112039.7,0.192],[112039.8,0.001],[112040.0,0.003],[112040.5,0.001],[112042.8,0.004]]]
["binance-futures","BTCUSDT",1757376079172,[[112039.6,27.402],[112039.5,0.09],[112039.4,0.022],[112039.3,0.002],[112038.7,0.004]],[[112039.7,0.196],[112039.8,0.001],[112040.0,0.003],[112040.5,0.001],[112042.8,0.004]]]
["binance-futures","BTCUSDT",1757376079222,[[112039.6,28.051],[112039.5,0.09],[112039.4,0.064],[112039.3,0.002],[112038.7,0.008]],[[112039.7,0.196],[112039.8,0.001],[112040.0,0.003],[112040.5,0.001],[112041.9,0.029]]]
["binance-futures","BTCUSDT",1757376079276,[[112041.8,35.69],[112041.7,0.089],[112041.4,0.001],[112041.3,0.542],[112040.9,0.004]],[[112041.9,1.917],[112042.7,0.061],[112042.8,0.004],[112043.8,0.806],[112043.9,0.001]]]
["binance-futures","BTCUSDT",1757376079326,[[112041.8,30.931],[112041.7,0.097],[112041.2,0.004],[112040.9,0.008]],[[112041.9,1.686],[112042.7,0.061],[112042.8,0.004],[112043.8,0.549],[112043.9,0.001]]]
["binance-futures","BTCUSDT",1757376079378,[[112041.8,30.935],[112041.7,0.091],[112041.6,0.002],[112041.3,0.002],[112041.2,0.002]],[[112041.9,1.685],[112042.4,0.027],[112042.5,0.002],[112042.6,0.004],[112042.7,0.061]]]
["binance-futures","BTCUSDT",1757376079429,[[112041.8,31.593],[112041.7,0.091],[112041.6,0.002],[112041.3,0.002],[112041.2,0.002]],[[112041.9,1.69],[112042.4,0.027],[112042.5,0.002],[112042.7,0.061],[112048.5,0.01]]]
["binance-futures","BTCUSDT",1757376079481,[[112041.8,31.595],[112041.7,0.091],[112041.6,0.002],[112041.3,0.002],[112041.2,0.002]],[[112041.9,1.019],[112042.0,0.001],[112042.7,0.061],[112042.8,0.004],[112048.5,0.01]]]
["binance-futures","BTCUSDT",1757376079531,[[112041.8,31.644],[112041.7,0.091],[112041.6,0.029],[112041.3,0.002],[112041.2,0.002]],[[112041.9,0.861],[112042.0,0.001],[112042.7,0.061],[112042.8,0.004],[112043.8,0.281]]]
["binance-futures","BTCUSDT",1757376079582,[[112041.8,31.002],[112041.7,0.091],[112041.6,0.032],[112041.3,0.002],[112041.2,0.002]],[[112041.9,1.663],[112042.0,0.001],[112042.7,0.061],[112042.8,0.004],[112043.8,0.281]]]
["binance-futures","BTCUSDT",1757376079633,[[112041.8,31.584],[112041.7,0.091],[112041.6,0.032],[112041.5,0.002],[112041.3,0.002]],[[112041.9,1.663],[112042.0,0.001],[112042.7,0.061],[112042.8,0.004],[112043.8,0.281]]]
["binance-futures","BTCUSDT",1757376079684,[[112041.8,30.942],[112041.7,0.091],[112041.6,0.032],[112041.5,0.002],[112041.3,0.002]],[[112041.9,1.66],[112042.0,0.001],[112042.1,0.004],[112042.7,0.061],[112042.8,0.004]]]
["binance-futures","BTCUSDT",1757376079735,[[112041.8,31.869],[112041.7,0.091],[112041.6,0.032],[112041.3,0.002]],[[112041.9,1.663],[112042.0,0.001],[112042.7,0.061],[112042.8,0.004],[112077.9,0.262]]]
["binance-futures","BTCUSDT",1757376079786,[[112041.8,31.175],[112041.7,0.091],[112041.6,0.032],[112041.5,0.002],[112041.3,0.002]],[[112041.9,1.663],[112042.0,0.001],[112042.7,0.061],[112042.8,0.004],[112046.3,0.263]]]
["binance-futures","BTCUSDT",1757376079839,[[112041.8,31.818],[112041.7,0.091],[112041.6,0.032],[112041.5,0.002],[112041.3,0.002]],[[112041.9,1.663],[112042.0,0.001],[112042.7,0.061],[112042.8,0.004],[112046.3,0.263]]]
["binance-futures","BTCUSDT",1757376079890,[[112041.8,31.836],[112041.7,0.092],[112041.6,0.032],[112041.3,0.002]],[[112041.9,3.003],[112042.0,0.001],[112042.7,0.061],[112042.8,0.002],[112046.3,0.263]]]
["binance-futures","BTCUSDT",1757376079942,[[112041.8,30.944],[112041.7,0.092],[112041.6,0.032],[112041.5,0.002],[112041.3,0.002]],[[112041.9,3.003],[112042.0,0.001],[112042.7,0.061],[112042.8,0.004],[112046.3,0.263]]]
["binance-futures","BTCUSDT",1757376079995,[[112041.8,30.944],[112041.7,0.092],[112041.6,0.032],[112041.5,0.002],[112041.3,0.002]],[[112041.9,3.003],[112042.0,0.001],[112042.7,0.061],[112042.8,0.004],[112046.3,0.263]]]
["binance-futures","BTCUSDT",1757376080047,[[112041.8,30.945],[112041.7,0.094],[112041.6,0.032],[112041.5,0.002],[112041.3,0.002]],[[112041.9,2.998],[112042.0,0.001],[112042.7,0.061],[112042.8,0.004],[112046.3,0.263]]]
["binance-futures","BTCUSDT",1757376080100,[[112041.8,30.989],[112041.7,0.094],[112041.6,0.032],[112041.5,0.002],[112041.3,0.002]],[[112041.9,2.998],[112042.0,0.001],[112042.7,0.061],[112042.8,0.004],[112046.3,0.263]]]
["binance-futures","BTCUSDT",1757376080151,[[112041.8,31.121],[112041.7,0.094],[112041.6,0.032],[112041.5,0.002],[112041.3,0.002]],[[112041.9,2.9],[112042.0,0.001],[112042.7,0.061],[112042.8,0.004],[112046.3,0.263]]]
["binance-futures","BTCUSDT",1757376080203,[[112041.8,31.125],[112041.7,0.094],[112041.6,0.032],[112041.5,0.002],[112041.3,0.002]],[[112041.9,2.901],[112042.0,0.001],[112042.7,0.061],[112042.8,0.004],[112046.3,0.263]]]
["binance-futures","BTCUSDT",1757376080253,[[112041.8,31.132],[112041.7,0.094],[112041.6,0.034],[112041.5,0.002],[112041.3,0.002]],[[112041.9,2.9],[112042.0,0.001],[112042.7,0.061],[112042.8,0.004],[112046.3,0.263]]]
["binance-futures","BTCUSDT",1757376080305,[[112041.8,31.132],[112041.7,0.094],[112041.6,0.034],[112041.5,0.002],[112041.3,0.002]],[[112041.9,2.9],[112042.0,0.001],[112042.7,0.061],[112042.8,0.004],[112046.3,0.263]]]
["binance-futures","BTCUSDT",1757376080358,[[112041.8,31.133],[112041.7,0.094],[112041.6,0.034],[112041.5,0.002],[112041.3,0.002]],[[112041.9,2.901],[112042.0,0.001],[112042.7,0.061],[112042.8,0.004],[112046.3,0.263]]]
["binance-futures","BTCUSDT",1757376080408,[[112041.8,31.143],[112041.7,0.094],[112041.6,0.034],[112041.5,0.002],[112041.3,0.002]],[[112041.9,2.9],[112042.0,0.001],[112042.7,0.061],[112042.8,0.004],[112046.3,0.263]]]
["binance-futures","BTCUSDT",1757376080461,[[112041.8,31.148],[112041.7,0.094],[112041.6,0.034],[112041.5,0.002],[112041.3,0.002]],[[112041.9,2.9],[112042.0,0.001],[112042.7,0.061],[112042.8,0.004],[112046.3,0.263]]]
["binance-futures","BTCUSDT",1757376080517,[[112041.8,31.192],[112041.7,0.094],[112041.6,0.034],[112041.5,0.002],[112041.3,0.002]],[[112041.9,2.902],[112042.0,0.001],[112042.7,0.061],[112042.8,0.004],[112046.3,0.263]]]
["binance-futures","BTCUSDT",1757376080565,[[112041.8,31.192],[112041.7,0.094],[112041.6,0.034],[112041.5,0.002],[112041.3,0.002]],[[112041.9,2.9],[112042.0,0.001],[112042.7,0.061],[112042.8,0.004],[112046.3,0.263]]]
["binance-futures","BTCUSDT",1757376080619,[[112041.8,31.2],[112041.7,0.094],[112041.6,0.034],[112041.3,0.002]],[[112041.9,2.9],[112042.0,0.001],[112042.7,0.061],[112042.8,0.004],[112046.3,0.263]]]
["binance-futures","BTCUSDT",1757376080671,[[112041.8,31.202],[112041.7,0.094],[112041.6,0.034],[112041.5,0.002],[112041.3,0.002]],[[112041.9,2.811],[112042.0,0.003],[112042.7,0.061],[112042.8,0.004],[112046.3,0.263]]]
["binance-futures","BTCUSDT",1757376080721,[[112041.8,30.785],[112041.7,0.094],[112041.6,0.034],[112041.5,0.002],[112041.3,0.002]],[[112041.9,2.811],[112042.0,0.003],[112042.7,0.061],[112042.8,0.004],[112046.3,0.263]]]
["binance-futures","BTCUSDT",1757376080773,[[112041.8,30.787],[112041.7,0.094],[112041.6,0.034],[112041.5,0.002],[112041.3,0.002]],[[112041.9,3.159],[112042.0,0.003],[112042.7,0.061],[112042.8,0.004],[112046.3,0.263]]]
["binance-futures","BTCUSDT",1757376080824,[[112041.8,31.854],[112041.7,0.094],[112041.6,0.034],[112041.3,0.002]],[[112041.9,3.79],[112042.0,0.003],[112042.7,0.061],[112042.8,0.002],[112046.3,0.263]]]
["binance-futures","BTCUSDT",1757376080875,[[112041.8,31.23],[112041.7,0.094],[112041.6,0.034],[112041.5,0.002],[112041.3,0.002]],[[112041.9,4.323],[112042.0,0.003],[112042.7,0.061],[112042.8,0.002],[112044.4,0.102]]]
["binance-futures","BTCUSDT",1757376080926,[[112041.8,28.633],[112041.7,0.094],[112041.6,0.034],[112041.5,0.002],[112041.3,0.002]],[[112041.9,5.859],[112042.0,0.003],[112042.7,0.061],[112042.8,0.002],[112044.3,0.004]]]
["binance-futures","BTCUSDT",1757376080978,[[112041.8,28.629],[112041.7,0.094],[112041.6,0.034],[112041.5,0.002],[112041.3,0.002]],[[112041.9,6.316],[112042.0,0.003],[112042.7,0.061],[112042.8,0.004],[112043.7,0.006]]]
["binance-futures","BTCUSDT",1757376081030,[[112041.8,28.629],[112041.7,0.094],[112041.6,0.034],[112041.5,0.002],[112041.3,0.002]],[[112041.9,6.316],[112042.0,0.003],[112042.7,0.061],[112042.8,0.004],[112043.7,0.002]]]
["binance-futures","BTCUSDT",1757376081080,[[112041.8,27.381],[112041.7,0.094],[112041.6,0.034],[112041.3,0.002]],[[112041.9,6.315],[112042.0,0.003],[112042.7,0.061],[112042.8,0.004],[112043.6,0.004]]]
["binance-futures","BTCUSDT",1757376081132,[[112041.8,26.662],[112041.7,0.094],[112041.6,0.034],[112041.5,0.002],[112041.3,0.002]],[[112041.9,6.815],[112042.0,0.003],[112042.2,0.002],[112042.7,0.061],[112042.8,0.002]]]
["binance-futures","BTCUSDT",1757376081183,[[112041.8,25.957],[112041.7,0.094],[112041.6,0.034],[112041.5,0.002],[112041.3,0.002]],[[112041.9,7.497],[112042.0,0.003],[112042.2,0.002],[112042.7,0.061],[112042.8,0.004]]]
["binance-futures","BTCUSDT",1757376081234,[[112041.8,23.852],[112041.7,0.094],[112041.6,0.034],[112041.5,0.002],[112041.3,0.002]],[[112041.9,10.458],[112042.0,0.004],[112042.2,0.002],[112042.7,0.061],[112042.8,0.002]]]
["binance-futures","BTCUSDT",1757376081285,[[112041.8,23.86],[112041.7,0.094],[112041.6,0.034],[112041.5,0.002],[112041.3,0.002]],[[112041.9,10.415],[112042.0,0.004],[112042.2,0.002],[112042.7,0.061],[112042.8,0.004]]]
["binance-futures","BTCUSDT",1757376081337,[[112041.8,21.406],[112041.7,0.094],[112041.6,0.034],[112041.5,0.002]],[[112041.9,10.782],[112042.0,0.004],[112042.2,0.002],[112042.7,0.061],[112042.8,0.002]]]
["binance-futures","BTCUSDT",1757376081388,[[112041.8,21.405],[112041.7,0.094],[112041.6,0.007],[112040.9,0.004],[112040.4,0.002]],[[112041.9,11.135],[112042.0,0.604],[112042.1,0.001],[112042.2,0.602],[112042.7,0.061]]]
["binance-futures","BTCUSDT",1757376081439,[[112041.8,21.397],[112041.7,0.094],[112041.6,0.007],[112040.9,0.004],[112040.4,0.002]],[[112041.9,11.135],[112042.0,0.604],[112042.1,0.326],[112042.2,0.604],[112042.7,0.061]]]
["binance-futures","BTCUSDT",1757376081491,[[112041.8,21.266],[112041.7,0.094],[112041.6,0.007],[112040.9,0.004],[112040.4,0.002]],[[112041.9,11.136],[112042.0,0.604],[112042.1,0.926],[112042.2,0.604],[112042.7,0.061]]]
["binance-futures","BTCUSDT",1757376081542,[[112041.8,21.254],[112041.7,0.094],[112041.6,0.005],[112040.9,0.004],[112040.4,0.002]],[[112041.9,11.135],[112042.0,0.604],[112042.1,0.926],[112042.2,0.604],[112042.7,0.063]]]
["binance-futures","BTCUSDT",1757376081589,[[112041.8,21.378],[112041.7,0.094],[112041.6,0.005],[112040.9,0.004],[112040.4,0.002]],[[112041.9,11.358],[112042.0,0.604],[112042.1,0.926],[112042.2,0.604],[112042.7,0.063]]]
["binance-futures","BTCUSDT",1757376081646,[[112041.8,21.248],[112041.7,0.094],[112041.6,0.005],[112040.9,0.004],[112040.4,0.002]],[[112041.9,11.359],[112042.0,0.604],[112042.1,0.926],[112042.2,0.604],[112042.7,0.063]]]
["binance-futures","BTCUSDT",1757376081699,[[112041.8,21.254],[112041.7,0.094],[112041.6,0.005],[112040.9,0.004],[112040.4,0.002]],[[112041.9,11.356],[112042.0,0.604],[112042.1,0.926],[112042.2,0.604],[112042.7,0.063]]]
["binance-futures","BTCUSDT",1757376081751,[[112041.8,21.385],[112041.7,0.094],[112041.6,0.005],[112040.9,0.004],[112040.4,0.002]],[[112041.9,11.147],[112042.0,0.604],[112042.1,0.926],[112042.2,0.604],[112042.7,0.063]]]
["binance-futures","BTCUSDT",1757376081804,[[112041.8,21.387],[112041.7,0.094],[112041.6,0.005],[112040.9,0.004],[112040.4,0.002]],[[112041.9,9.93],[112042.0,0.604],[112042.1,0.926],[112042.2,0.604],[112042.7,0.063]]]
["binance-futures","BTCUSDT",1757376081856,[[112041.8,21.389],[112041.7,0.094],[112041.6,0.005],[112040.9,0.004],[112040.4,0.002]],[[112041.9,9.89],[112042.0,0.604],[112042.1,0.926],[112042.2,0.604],[112042.7,0.063]]]
["binance-futures","BTCUSDT",1757376081902,[[112041.8,21.395],[112041.7,0.094],[112041.6,0.005],[112040.9,0.004],[112040.4,0.002]],[[112041.9,9.89],[112042.0,0.604],[112042.1,0.926],[112042.2,0.604],[112042.7,0.063]]]
["binance-futures","BTCUSDT",1757376081959,[[112041.8,21.396],[112041.7,0.094],[112041.6,0.005],[112040.9,0.004],[112040.4,0.002]],[[112041.9,9.394],[112042.0,0.604],[112042.1,0.926],[112042.2,0.604],[112042.7,0.063]]]
["binance-futures","BTCUSDT",1757376082011,[[112041.8,21.395],[112041.7,0.094],[112041.6,0.005],[112040.9,0.004],[112040.4,0.002]],[[112041.9,9.968],[112042.0,0.604],[112042.1,0.933],[112042.2,0.619],[112042.7,0.063]]]
["binance-futures","BTCUSDT",1757376082064,[[112041.8,21.434],[112041.7,0.094],[112041.6,0.005],[112040.9,0.004],[112040.4,0.002]],[[112041.9,9.975],[112042.0,0.619],[112042.1,0.937],[112042.2,0.624],[112042.7,0.064]]]
["binance-futures","BTCUSDT",1757376082115,[[112041.8,21.435],[112041.7,0.094],[112041.6,0.005],[112040.9,0.004],[112040.4,0.002]],[[112041.9,9.727],[112042.0,0.619],[112042.1,0.937],[112042.2,0.624],[112042.7,0.064]]]
["binance-futures","BTCUSDT",1757376082166,[[112041.8,21.434],[112041.7,0.094],[112041.6,0.005],[112040.9,0.004],[112040.4,0.002]],[[112041.9,9.727],[112042.0,0.619],[112042.1,0.937],[112042.2,0.624],[112042.7,0.064]]]
["binance-futures","BTCUSDT",1757376082219,[[112041.8,21.433],[112041.7,0.094],[112041.6,0.005],[112040.9,0.004],[112040.4,0.002]],[[112041.9,9.727],[112042.0,0.619],[112042.1,0.937],[112042.2,0.624],[112042.7,0.064]]]
["binance-futures","BTCUSDT",1757376082264,[[112041.8,21.434],[112041.7,0.094],[112041.6,0.005],[112040.9,0.004],[112040.4,0.002]],[[112041.9,9.727],[112042.0,0.619],[112042.1,0.937],[112042.2,0.624],[112042.7,0.064]]]
["binance-futures","BTCUSDT",1757376082322,[[112041.8,20.935],[112041.7,0.094],[112041.6,0.005],[112040.9,0.004],[112040.4,0.002]],[[112041.9,10.426],[112042.0,0.619],[112042.1,0.937],[112042.2,0.624],[112042.7,0.064]]]
["binance-futures","BTCUSDT",1757376082372,[[112041.8,20.933],[112041.7,0.094],[112041.6,0.005],[112040.9,0.004],[112040.4,0.002]],[[112041.9,10.017],[112042.0,0.619],[112042.1,0.937],[112042.2,0.624],[112042.7,0.064]]]
["binance-futures","BTCUSDT",1757376082426,[[112041.8,20.937],[112041.7,0.094],[112041.6,0.005],[112040.9,0.004],[112040.4,0.002]],[[112041.9,10.007],[112042.0,0.62],[112042.1,0.937],[112042.2,0.624],[112042.5,0.002]]]
["binance-futures","BTCUSDT",1757376082477,[[112041.8,20.937],[112041.7,0.094],[112041.6,0.005],[112040.9,0.004],[112040.4,0.002]],[[112041.9,10.008],[112042.0,0.62],[112042.1,0.937],[112042.2,0.624],[112042.5,0.002]]]
["binance-futures","BTCUSDT",1757376082527,[[112041.8,20.937],[112041.7,0.094],[112041.6,0.005],[112040.9,0.004],[112040.4,0.002]],[[112041.9,10.502],[112042.0,0.62],[112042.1,0.937],[112042.2,0.624],[112042.5,0.002]]]
["binance-futures","BTCUSDT",1757376082585,[[112041.8,20.423],[112041.7,0.094],[112041.6,0.005],[112040.9,0.004],[112040.4,0.002]],[[112041.9,10.503],[112042.0,0.62],[112042.1,0.937],[112042.2,0.624],[112042.5,0.002]]]
["binance-futures","BTCUSDT",1757376082638,[[112041.8,20.422],[112041.7,0.094],[112041.6,0.005],[112040.9,0.004],[112040.4,0.002]],[[112041.9,10.505],[112042.0,0.62],[112042.1,0.937],[112042.2,0.624],[112042.5,0.002]]]
["binance-futures","BTCUSDT",1757376082688,[[112041.8,20.422],[112041.7,0.094],[112041.6,0.005],[112040.9,0.004],[112040.4,0.002]],[[112041.9,10.503],[112042.0,0.62],[112042.1,0.937],[112042.2,0.624],[112042.5,0.002]]]
["binance-futures","BTCUSDT",1757376082744,[[112041.8,20.422],[112041.7,0.094],[112041.6,0.005],[112040.9,0.004],[112040.4,0.002]],[[112041.9,10.503],[112042.0,0.62],[112042.1,0.937],[112042.2,0.624],[112042.5,0.002]]]
["binance-futures","BTCUSDT",1757376082792,[[112041.8,20.422],[112041.7,0.094],[112041.6,0.005],[112040.9,0.004],[112040.4,0.002]],[[112041.9,10.503],[112042.0,0.62],[112042.1,0.937],[112042.2,0.624],[112042.5,0.002]]]
["binance-futures","BTCUSDT",1757376082845,[[112041.8,20.407],[112041.7,0.094],[112041.6,0.005],[112040.9,0.004],[112040.4,0.002]],[[112041.9,10.503],[112042.0,0.62],[112042.1,0.937],[112042.2,0.624],[112042.5,0.002]]]
["binance-futures","BTCUSDT",1757376082899,[[112041.8,20.422],[112041.7,0.094],[112041.6,0.005],[112040.9,0.004],[112040.5,0.072]],[[112041.9,10.505],[112042.0,0.62],[112042.1,0.937],[112042.2,0.624],[112042.5,0.002]]]
["binance-futures","BTCUSDT",1757376082950,[[112041.8,20.421],[112041.7,0.094],[112041.6,0.005],[112040.9,0.004],[112040.5,0.072]],[[112041.9,10.503],[112042.0,0.62],[112042.1,0.937],[112042.2,0.624],[112042.5,0.002]]]
["binance-futures","BTCUSDT",1757376083001,[[112041.8,20.421],[112041.7,0.094],[112041.6,0.005],[112040.9,0.004],[112040.5,0.072]],[[112041.9,10.486],[112042.0,0.62],[112042.1,0.937],[112042.2,0.624],[112042.5,0.002]]]
["binance-futures","BTCUSDT",1757376083053,[[112041.8,20.421],[112041.7,0.094],[112041.6,0.005],[112040.9,0.004],[112040.5,0.072]],[[112041.9,9.74],[112042.0,0.62],[112042.1,0.937],[112042.2,0.624],[112042.5,0.002]]]
["binance-futures","BTCUSDT",1757376083105,[[112041.8,20.722],[112041.7,0.094],[112041.6,0.005],[112040.9,0.004],[112040.5,0.072]],[[112041.9,9.741],[112042.0,0.62],[112042.1,0.937],[112042.2,0.624],[112042.5,0.002]]]
["binance-futures","BTCUSDT",1757376083156,[[112041.8,22.6],[112041.7,0.094],[112041.6,0.005],[112040.9,0.004],[112040.5,0.072]],[[112041.9,9.743],[112042.0,0.62],[112042.1,0.937],[112042.2,0.624],[112043.4,0.002]]]
["binance-futures","BTCUSDT",1757376083204,[[112041.8,22.3],[112041.7,0.094],[112041.6,0.005],[112040.9,0.004],[112040.5,0.072]],[[112041.9,9.743],[112042.0,0.62],[112042.1,0.937],[112042.2,0.624],[112043.4,0.002]]]
["binance-futures","BTCUSDT",1757376083259,[[112041.8,22.301],[112041.7,0.094],[112041.6,0.005],[112040.9,0.004],[112040.5,0.072]],[[112041.9,9.744],[112042.0,0.62],[112042.1,0.937],[112042.2,0.624],[112043.4,0.002]]]
["binance-futures","BTCUSDT",1757376083310,[[112041.8,22.3],[112041.7,0.094],[112041.6,0.005],[112040.9,0.004],[112040.5,0.072]],[[112041.9,9.744],[112042.0,0.62],[112042.1,0.937],[112042.2,0.624],[112043.4,0.002]]]
["binance-futures","BTCUSDT",1757376083362,[[112041.8,22.3],[112041.7,0.094],[112041.6,0.005],[112040.9,0.004],[112040.5,0.072]],[[112041.9,9.744],[112042.0,0.62],[112042.1,0.937],[112042.2,0.624],[112043.4,0.002]]]
["binance-futures","BTCUSDT",1757376083415,[[112041.8,22.3],[112041.7,0.094],[112041.6,0.005],[112040.9,0.004],[112040.5,0.072]],[[112041.9,9.744],[112042.0,0.62],[112042.1,0.937],[112042.2,0.624],[112043.4,0.002]]]
["binance-futures","BTCUSDT",1757376083466,[[112041.8,22.312],[112041.7,0.094],[112041.6,0.005],[112040.9,0.004],[112040.5,0.072]],[[112041.9,9.751],[112042.0,0.62],[112042.1,0.937],[112042.2,0.624],[112043.4,0.002]]]
["binance-futures","BTCUSDT",1757376083515,[[112041.8,22.312],[112041.7,0.094],[112041.6,0.005],[112040.9,0.004],[112040.5,0.072]],[[112041.9,10.497],[112042.0,0.62],[112042.1,0.937],[112042.2,0.624],[112043.4,0.002]]]
["binance-futures","BTCUSDT",1757376083569,[[112041.8,22.312],[112041.7,0.094],[112041.6,0.005],[112040.9,0.004],[112040.5,0.072]],[[112041.9,10.49],[112042.0,0.62],[112042.1,0.937],[112042.2,0.624],[112043.4,0.002]]]
["binance-futures","BTCUSDT",1757376083622,[[112041.8,22.313],[112041.7,0.094],[112041.6,0.005],[112040.9,0.004],[112040.5,0.072]],[[112041.9,10.491],[112042.0,0.62],[112042.1,0.937],[112042.2,0.624],[112043.4,0.002]]]
["binance-futures","BTCUSDT",1757376083672,[[112041.8,22.295],[112041.7,0.094],[112041.6,0.005],[112040.9,0.004],[112040.5,0.072]],[[112041.9,10.49],[112042.0,0.62],[112042.1,0.937],[112042.2,0.624],[112043.4,0.002]]]
["binance-futures","BTCUSDT",1757376083725,[[112041.8,22.296],[112041.7,0.094],[112041.6,0.005],[112040.9,0.004],[112040.5,0.072]],[[112041.9,10.49],[112042.0,0.62],[112042.1,0.937],[112042.2,0.624],[112043.4,0.002]]]
["binance-futures","BTCUSDT",1757376083779,[[112041.8,22.297],[112041.7,0.094],[112041.6,0.005],[112040.9,0.004],[112040.5,0.072]],[[112041.9,10.491],[112042.0,0.62],[112042.1,0.937],[112042.2,0.624],[112043.4,0.002]]]
["binance-futures","BTCUSDT",1757376083827,[[112041.8,22.296],[112041.7,0.094],[112041.6,0.005],[112040.9,0.004],[112040.5,0.072]],[[112041.9,10.49],[112042.0,0.62],[112042.1,0.937],[112042.2,0.624],[112043.4,0.002]]]
["binance-futures","BTCUSDT",1757376083882,[[112041.8,22.296],[112041.7,0.094],[112041.6,0.005],[112040.9,0.004],[112040.5,0.072]],[[112041.9,10.49],[112042.0,0.62],[112042.1,0.937],[112042.2,0.624],[112043.4,0.002]]]
["binance-futures","BTCUSDT",1757376083934,[[112041.8,22.297],[112041.7,0.094],[112041.6,0.005],[112040.9,0.004],[112040.5,0.072]],[[112041.9,10.491],[112042.0,0.62],[112042.1,0.937],[112042.2,0.624],[112043.4,0.002]]]
["binance-futures","BTCUSDT",1757376083987,[[112041.8,22.296],[112041.7,0.094],[112041.6,0.005],[112040.9,0.004],[112040.5,0.072]],[[112041.9,10.49],[112042.0,0.62],[112042.1,0.937],[112042.2,0.624],[112043.4,0.002]]]
["binance-futures","BTCUSDT",1757376084039,[[112041.8,22.296],[112041.7,0.094],[112041.6,0.005],[112040.9,0.004],[112040.5,0.072]],[[112041.9,10.49],[112042.0,0.62],[112042.1,0.937],[112042.2,0.624],[112043.4,0.002]]]
["binance-futures","BTCUSDT",1757376084091,[[112041.8,22.299],[112041.7,0.121],[112041.6,0.005],[112040.9,0.004],[112040.5,0.045]],[[112041.9,10.491],[112042.0,0.62],[112042.1,0.937],[112042.2,0.624],[112043.4,0.002]]]
["binance-futures","BTCUSDT",1757376084142,[[112041.8,22.598],[112041.7,0.121],[112041.6,0.005],[112040.9,0.004],[112040.5,0.045]],[[112041.9,6.747],[112042.0,0.619],[112042.1,0.936],[112042.2,0.624],[112042.3,0.001]]]
["binance-futures","BTCUSDT",1757376084193,[[112041.8,22.599],[112041.7,0.121],[112041.6,0.005],[112040.9,0.004],[112040.5,0.045]],[[112041.9,7.048],[112042.0,0.881],[112042.1,0.611],[112042.2,0.624],[112042.3,0.001]]]
["binance-futures","BTCUSDT",1757376084242,[[112041.8,22.599],[112041.7,0.121],[112041.6,0.005],[112040.9,0.014],[112040.6,0.002]],[[112041.9,7.05],[112042.0,0.881],[112042.1,0.611],[112042.2,0.624],[112042.3,0.001]]]
["binance-futures","BTCUSDT",1757376084297,[[112041.8,22.299],[112041.7,0.121],[112041.6,0.005],[112040.9,0.014],[112040.8,0.002]],[[112041.9,6.986],[112042.0,0.881],[112042.1,0.611],[112042.2,0.624],[112042.3,0.001]]]
["binance-futures","BTCUSDT",1757376084349,[[112041.8,22.297],[112041.7,0.121],[112041.6,0.005],[112040.9,0.014],[112040.8,0.002]],[[112041.9,6.986],[112042.0,0.882],[112042.1,0.611],[112042.2,0.624],[112042.3,0.001]]]
["binance-futures","BTCUSDT",1757376084399,[[112041.8,22.3],[112041.7,0.121],[112041.6,0.005],[112040.9,0.014],[112040.8,0.002]],[[112041.9,6.986],[112042.0,0.882],[112042.1,0.611],[112042.2,0.624],[112042.3,0.001]]]
["binance-futures","BTCUSDT",1757376084453,[[112041.8,22.498],[112041.7,0.121],[112041.6,0.005],[112040.9,0.004],[112040.8,0.002]],[[112041.9,5.989],[112042.0,0.882],[112042.1,0.611],[112042.2,0.624],[112050.5,0.006]]]
["binance-futures","BTCUSDT",1757376084503,[[112041.8,22.541],[112041.7,0.121],[112041.6,0.005],[112040.9,0.004]],[[112041.9,6.738],[112042.0,0.882],[112042.1,0.611],[112042.2,0.624],[112042.3,0.001]]]
["binance-futures","BTCUSDT",1757376084555,[[112041.8,22.533],[112041.7,0.121],[112041.6,0.005],[112040.9,0.004],[112039.5,0.001]],[[112041.9,7.089],[112042.0,0.882],[112042.1,0.611],[112042.2,0.622],[112042.3,0.001]]]
["binance-futures","BTCUSDT",1757376084610,[[112041.8,22.557],[112041.7,0.121],[112041.6,0.005],[112040.9,0.004],[112039.5,0.001]],[[112041.9,7.305],[112042.0,0.882],[112042.1,0.611],[112042.2,0.624],[112042.3,0.001]]]
["binance-futures","BTCUSDT",1757376084662,[[112041.8,22.556],[112041.7,0.121],[112041.6,0.005],[112040.9,0.004],[112039.5,0.001]],[[112041.9,7.304],[112042.0,0.882],[112042.1,0.611],[112042.2,0.622],[112042.3,0.001]]]
["binance-futures","BTCUSDT",1757376084712,[[112041.8,22.554],[112041.7,0.121],[112041.6,0.005],[112040.9,0.004],[112039.5,0.001]],[[112041.9,7.304],[112042.0,0.882],[112042.1,0.611],[112042.2,0.624],[112042.3,0.001]]]
["binance-futures","BTCUSDT",1757376084763,[[112041.8,22.854],[112041.7,0.121],[112041.6,0.005],[112040.9,0.004],[112040.4,0.002]],[[112041.9,6.692],[112042.0,0.882],[112042.1,0.611],[112042.2,0.622],[112043.9,0.001]]]
["binance-futures","BTCUSDT",1757376084815,[[112041.8,22.855],[112041.7,0.121],[112041.6,0.015],[112040.9,0.004],[112040.4,0.002]],[[112041.9,6.693],[112042.0,1.424],[112042.1,0.611],[112042.2,0.622],[112043.3,0.003]]]
["binance-futures","BTCUSDT",1757376084866,[[112041.8,22.854],[112041.7,0.121],[112041.6,0.015],[112041.5,0.002],[112040.9,0.004]],[[112041.9,6.694],[112042.0,1.424],[112042.1,0.611],[112042.2,0.624],[112043.3,0.003]]]
["binance-futures","BTCUSDT",1757376084916,[[112041.8,22.854],[112041.7,0.121],[112041.6,0.015],[112041.5,0.002],[112040.9,0.004]],[[112041.9,6.694],[112042.0,1.424],[112042.1,0.611],[112042.2,0.624],[112043.3,0.005]]]
["binance-futures","BTCUSDT",1757376084969,[[112041.8,22.555],[112041.7,0.121],[112041.6,0.005],[112041.5,0.002],[112040.9,0.004]],[[112041.9,6.996],[112042.0,1.424],[112042.1,0.611],[112042.2,0.624],[112043.3,0.005]]]
["binance-futures","BTCUSDT",1757376085023,[[112041.8,22.554],[112041.7,0.121],[112041.6,0.005],[112040.9,0.004]],[[112041.9,6.993],[112042.0,1.424],[112042.1,0.611],[112042.2,0.625],[112043.3,0.004]]]
["binance-futures","BTCUSDT",1757376085074,[[112041.8,22.854],[112041.7,0.121],[112041.6,0.005],[112040.9,0.004],[112037.3,0.286]],[[112041.9,5.596],[112042.0,1.424],[112042.1,0.611],[112042.2,0.622],[112043.3,0.004]]]
["binance-futures","BTCUSDT",1757376085126,[[112041.8,22.855],[112041.7,0.121],[112041.6,0.005],[112040.9,0.004],[112040.4,0.002]],[[112041.9,5.121],[112042.0,1.424],[112042.1,0.611],[112042.2,0.624],[112043.3,0.004]]]
["binance-futures","BTCUSDT",1757376085179,[[112041.8,22.854],[112041.7,0.121],[112041.6,0.015],[112040.9,0.004],[112040.4,0.002]],[[112041.9,3.425],[112042.0,1.162],[112042.1,0.611],[112042.2,0.624],[112043.3,0.004]]]
["binance-futures","BTCUSDT",1757376085232,[[112041.8,22.796],[112041.7,0.121],[112041.6,0.015],[112041.5,0.002],[112040.9,0.004]],[[112041.9,3.409],[112042.0,1.162],[112042.1,0.611],[112042.2,0.624],[112043.3,0.004]]]
["binance-futures","BTCUSDT",1757376085282,[[112041.8,22.797],[112041.7,0.121],[112041.6,0.015],[112041.5,0.002],[112040.9,0.004]],[[112041.9,3.41],[112042.0,1.162],[112042.1,0.611],[112042.2,0.624],[112043.3,0.004]]]
["binance-futures","BTCUSDT",1757376085335,[[112041.8,22.796],[112041.7,0.121],[112041.6,0.015],[112041.5,0.002],[112040.9,0.004]],[[112041.9,4.399],[112042.0,1.162],[112042.1,0.611],[112042.2,0.624],[112043.3,0.004]]]
["binance-futures","BTCUSDT",1757376085386,[[112041.8,22.585],[112041.7,0.121],[112041.6,0.005],[112041.4,0.01],[112040.9,0.004]],[[112041.9,6.946],[112042.0,1.208],[112042.1,0.611],[112042.2,0.624],[112042.3,0.001]]]
["binance-futures","BTCUSDT",1757376085437,[[112041.8,22.585],[112041.7,0.121],[112041.6,0.005],[112040.9,0.004]],[[112041.9,6.946],[112042.0,1.208],[112042.1,0.611],[112042.2,0.624],[112042.3,0.001]]]
["binance-futures","BTCUSDT",1757376085489,[[112041.8,22.588],[112041.7,0.121],[112041.6,0.005],[112040.9,0.004],[112012.5,0.002]],[[112041.9,6.947],[112042.0,1.208],[112042.1,0.611],[112042.2,0.624],[112042.3,0.001]]]
["binance-futures","BTCUSDT",1757376085540,[[112041.8,22.587],[112041.7,0.121],[112041.6,0.005],[112040.9,0.004],[112039.2,0.014]],[[112041.9,6.954],[112042.0,1.471],[112042.1,0.611],[112042.2,0.624],[112042.3,0.001]]]
["binance-futures","BTCUSDT",1757376085591,[[112041.8,22.587],[112041.7,0.121],[112041.6,0.005],[112040.9,0.004],[112039.2,0.004]],[[112041.9,6.954],[112042.0,1.471],[112042.1,0.611],[112042.2,0.624],[112042.3,0.001]]]
["binance-futures","BTCUSDT",1757376085643,[[112041.8,22.588],[112041.7,0.121],[112041.6,0.005],[112040.9,0.004],[112039.2,0.004]],[[112041.9,6.955],[112042.0,1.471],[112042.1,0.611],[112042.2,0.624],[112042.3,0.001]]]
["binance-futures","BTCUSDT",1757376085695,[[112041.8,22.587],[112041.7,0.121],[112041.6,0.005],[112040.9,0.004],[112039.2,0.004]],[[112041.9,6.953],[112042.0,1.471],[112042.1,0.611],[112042.2,0.624],[112042.3,0.001]]]
["binance-futures","BTCUSDT",1757376085744,[[112041.8,22.587],[112041.7,0.121],[112041.6,0.005],[112040.9,0.004],[112039.2,0.004]],[[112041.9,6.953],[112042.0,1.471],[112042.1,0.611],[112042.2,0.624],[112042.3,0.001]]]
["binance-futures","BTCUSDT",1757376085802,[[112041.8,22.588],[112041.7,0.121],[112041.6,0.005],[112040.9,0.004],[112039.8,0.001]],[[112041.9,6.954],[112042.0,1.471],[112042.1,0.611],[112042.2,0.624],[112042.3,0.001]]]
["binance-futures","BTCUSDT",1757376085852,[[112041.8,22.587],[112041.7,0.121],[112041.6,0.005],[112040.9,0.004],[112040.4,0.002]],[[112041.9,6.954],[112042.0,1.471],[112042.1,0.611],[112042.2,0.624],[112042.3,0.001]]]
["binance-futures","BTCUSDT",1757376085904,[[112041.8,22.587],[112041.7,0.121],[112041.6,0.005],[112040.9,0.004],[112040.4,0.002]],[[112041.9,6.954],[112042.0,1.471],[112042.1,0.611],[112042.2,0.624],[112042.3,0.001]]]
["binance-futures","BTCUSDT",1757376085957,[[112041.8,22.586],[112041.7,0.121],[112041.6,0.005],[112040.9,0.004],[112040.4,0.002]],[[112041.9,6.955],[112042.0,1.471],[112042.1,0.611],[112042.2,0.624],[112042.3,0.001]]]
["binance-futures","BTCUSDT",1757376086009,[[112041.8,22.585],[112041.7,0.121],[112041.6,0.005],[112040.9,0.004],[112040.4,0.002]],[[112041.9,6.951],[112042.0,1.471],[112042.1,0.611],[112042.2,0.626],[112042.3,0.001]]]
["binance-futures","BTCUSDT",1757376086061,[[112041.8,22.585],[112041.7,0.121],[112041.6,0.005],[112040.9,0.004],[112040.4,0.002]],[[112041.9,11.754],[112042.0,1.471],[112042.1,0.617],[112042.2,0.624],[112042.3,0.006]]]
["binance-futures","BTCUSDT",1757376086112,[[112041.8,22.583],[112041.7,0.121],[112041.6,0.005],[112040.9,0.004],[112040.4,0.002]],[[112041.9,11.979],[112042.0,1.471],[112042.1,0.617],[112042.2,0.626],[112042.3,0.006]]]
["binance-futures","BTCUSDT",1757376086164,[[112041.8,22.583],[112041.7,0.121],[112041.6,0.005],[112040.9,0.004],[112040.4,0.002]],[[112041.9,12.623],[112042.0,1.471],[112042.1,0.617],[112042.2,0.626],[112042.3,0.006]]]
["binance-futures","BTCUSDT",1757376086214,[[112041.8,22.493],[112041.7,0.121],[112041.6,0.005],[112040.9,0.004],[112040.6,0.01]],[[112041.9,12.624],[112042.0,1.471],[112042.1,0.617],[112042.2,0.626],[112042.3,0.006]]]
["binance-futures","BTCUSDT",1757376086269,[[112041.8,22.495],[112041.7,0.121],[112041.6,0.005],[112040.9,0.004]],[[112041.9,12.626],[112042.0,1.471],[112042.1,0.617],[112042.2,0.626],[112042.3,0.006]]]
["binance-futures","BTCUSDT",1757376086320,[[112041.8,22.493],[112041.7,0.121],[112041.6,0.005],[112040.9,0.004],[112040.5,0.072]],[[112041.9,12.618],[112042.0,1.471],[112042.1,0.617],[112042.2,0.626],[112042.3,0.006]]]
["binance-futures","BTCUSDT",1757376086370,[[112041.8,22.492],[112041.7,0.121],[112041.6,0.005],[112040.9,0.004],[112040.5,0.072]],[[112041.9,12.617],[112042.0,1.471],[112042.1,0.617],[112042.2,0.626],[112042.3,0.006]]]
["binance-futures","BTCUSDT",1757376086423,[[112041.8,22.491],[112041.7,0.121],[112041.6,0.005],[112040.9,0.004],[112040.5,0.072]],[[112041.9,12.617],[112042.0,1.471],[112042.1,0.617],[112042.2,0.626],[112042.3,0.006]]]
["binance-futures","BTCUSDT",1757376086476,[[112041.8,22.481],[112041.7,0.121],[112041.6,0.005],[112040.9,0.004],[112040.5,0.072]],[[112041.9,12.619],[112042.0,1.471],[112042.1,0.617],[112042.2,0.626],[112042.3,0.006]]]
["binance-futures","BTCUSDT",1757376086528,[[112041.8,22.48],[112041.7,0.121],[112041.6,0.005],[112040.9,0.004],[112040.5,0.072]],[[112041.9,12.618],[112042.0,1.473],[112042.1,0.617],[112042.2,0.626],[112042.3,0.006]]]
["binance-futures","BTCUSDT",1757376086582,[[112041.8,22.48],[112041.7,0.121],[112041.6,0.005],[112040.9,0.004],[112040.5,0.072]],[[112041.9,12.618],[112042.0,1.473],[112042.1,0.617],[112042.2,0.626],[112042.3,0.006]]]
["binance-futures","BTCUSDT",1757376086634,[[112041.8,22.483],[112041.7,0.121],[112041.6,0.005],[112040.9,0.004],[112040.5,0.072]],[[112041.9,12.611],[112042.0,1.473],[112042.1,0.617],[112042.2,0.626],[112042.3,0.006]]]
["binance-futures","BTCUSDT",1757376086687,[[112041.8,22.447],[112041.7,0.121],[112041.6,0.005],[112040.9,0.004],[112040.5,0.072]],[[112041.9,11.395],[112042.0,1.473],[112042.1,0.617],[112042.2,0.626],[112042.3,0.006]]]
["binance-futures","BTCUSDT",1757376086737,[[112041.8,22.447],[112041.7,0.121],[112041.6,0.005],[112040.9,0.004],[112040.5,0.072]],[[112041.9,11.395],[112042.0,1.473],[112042.1,0.617],[112042.2,0.626],[112042.3,0.006]]]
["binance-futures","BTCUSDT",1757376086789,[[112041.8,22.448],[112041.7,0.121],[112041.6,0.005],[112040.9,0.004],[112040.5,0.072]],[[112041.9,10.913],[112042.0,1.473],[112042.1,0.621],[112042.2,0.626],[112042.3,0.006]]]
["binance-futures","BTCUSDT",1757376086842,[[112041.8,22.447],[112041.7,0.121],[112041.6,0.005],[112040.9,0.004],[112040.6,0.01]],[[112041.9,10.913],[112042.0,1.473],[112042.1,0.621],[112042.2,0.626],[112042.3,0.006]]]
["binance-futures","BTCUSDT",1757376086892,[[112041.8,22.447],[112041.7,0.121],[112041.6,0.005],[112040.9,0.014]],[[112041.9,10.913],[112042.0,1.473],[112042.1,0.621],[112042.2,0.626],[112042.3,0.006]]]
["binance-futures","BTCUSDT",1757376086942,[[112041.8,22.447],[112041.7,0.121],[112041.6,0.005],[112040.9,0.014],[112040.8,0.002]],[[112041.9,10.913],[112042.0,1.473],[112042.1,0.621],[112042.2,0.626],[112042.3,0.006]]]
["binance-futures","BTCUSDT",1757376086995,[[112041.8,22.447],[112041.7,0.121],[112041.6,0.005],[112041.2,0.012],[112040.9,0.004]],[[112041.9,10.914],[112042.0,1.473],[112042.1,0.621],[112042.2,0.626],[112042.3,0.006]]]
["binance-futures","BTCUSDT",1757376087044,[[112041.8,22.447],[112041.7,0.121],[112041.6,0.005],[112041.2,0.012],[112041.1,0.002]],[[112041.9,10.153],[112042.0,1.473],[112042.1,0.621],[112042.2,0.626],[112042.3,0.006]]]
["binance-futures","BTCUSDT",1757376087098,[[112041.8,22.447],[112041.7,0.121],[112041.6,0.005],[112041.2,0.012],[112041.1,0.002]],[[112041.9,10.155],[112042.0,1.473],[112042.1,0.621],[112042.2,0.626],[112042.3,0.006]]]
["binance-futures","BTCUSDT",1757376087151,[[112041.8,22.448],[112041.7,0.121],[112041.6,0.005],[112041.2,0.012],[112041.1,0.002]],[[112041.9,10.156],[112042.0,1.473],[112042.1,0.621],[112042.2,0.626],[112042.3,0.006]]]
["binance-futures","BTCUSDT",1757376087203,[[112041.8,22.447],[112041.7,0.121],[112041.6,0.005],[112041.2,0.002],[112041.1,0.002]],[[112041.9,10.155],[112042.0,1.473],[112042.1,0.621],[112042.2,0.626],[112042.3,0.006]]]
["binance-futures","BTCUSDT",1757376087256,[[112041.8,22.457],[112041.7,0.121],[112041.6,0.005],[112041.2,0.002]],[[112041.9,10.155],[112042.0,1.473],[112042.1,0.621],[112042.2,0.626],[112042.3,0.005]]]
["binance-futures","BTCUSDT",1757376087308,[[112041.8,22.457],[112041.7,0.121],[112041.6,0.005],[112041.2,0.002],[112040.0,0.001]],[[112041.9,10.156],[112042.0,1.473],[112042.1,0.621],[112042.2,0.626],[112042.3,0.005]]]
["binance-futures","BTCUSDT",1757376087359,[[112041.8,22.457],[112041.7,0.121],[112041.6,0.005],[112041.2,0.002],[112040.0,0.001]],[[112041.9,10.155],[112042.0,1.473],[112042.1,0.621],[112042.2,0.626],[112042.3,0.005]]]
["binance-futures","BTCUSDT",1757376087409,[[112041.8,22.757],[112041.7,0.121],[112041.6,0.015],[112041.2,0.002],[112040.4,0.002]],[[112041.9,9.44],[112042.0,1.473],[112042.1,0.621],[112042.2,0.626],[112042.3,0.005]]]
["binance-futures","BTCUSDT",1757376087464,[[112041.8,22.758],[112041.7,0.121],[112041.6,0.005],[112041.5,0.002],[112041.2,0.002]],[[112041.9,9.441],[112042.0,1.473],[112042.1,0.621],[112042.2,0.626],[112042.3,0.005]]]
["binance-futures","BTCUSDT",1757376087515,[[112041.8,22.457],[112041.7,0.121],[112041.6,0.005],[112041.2,0.002]],[[112041.9,9.103],[112042.0,1.471],[112042.1,0.618],[112042.2,0.626],[112042.3,0.005]]]
["binance-futures","BTCUSDT",1757376087565,[[112041.8,22.457],[112041.7,0.121],[112041.6,0.005],[112041.2,0.002],[112038.9,0.004]],[[112041.9,9.44],[112042.0,1.471],[112042.1,0.618],[112042.2,0.626],[112042.3,0.005]]]
["binance-futures","BTCUSDT",1757376087618,[[112041.8,22.457],[112041.7,0.121],[112041.6,0.005],[112041.2,0.002],[112038.9,0.004]],[[112041.9,9.44],[112042.0,1.471],[112042.1,0.618],[112042.2,0.626],[112042.3,0.005]]]
["binance-futures","BTCUSDT",1757376087669,[[112041.8,22.758],[112041.7,0.121],[112041.6,0.005],[112041.2,0.002],[112040.4,0.002]],[[112041.9,3.406],[112042.0,1.471],[112042.1,0.617],[112042.2,0.624],[112042.3,0.005]]]
["binance-futures","BTCUSDT",1757376087720,[[112041.8,23.4],[112041.7,0.121],[112041.6,0.015],[112041.5,0.002],[112041.2,0.002]],[[112041.9,2.803],[112042.0,0.607],[112042.1,0.017],[112042.2,0.03],[112042.3,0.004]]]
["binance-futures","BTCUSDT",1757376087772,[[112041.8,23.402],[112041.7,0.121],[112041.6,0.015],[112041.5,0.002],[112041.2,0.002]],[[112041.9,3.161],[112042.0,0.607],[112042.1,0.017],[112042.2,0.024],[112042.3,0.004]]]
["binance-futures","BTCUSDT",1757376087823,[[112041.8,23.402],[112041.7,0.121],[112041.6,0.015],[112041.5,0.002],[112041.2,0.002]],[[112041.9,5.081],[112042.0,0.607],[112042.1,0.017],[112042.2,0.024],[112042.3,0.004]]]
["binance-futures","BTCUSDT",1757376087874,[[112041.8,23.412],[112041.7,0.121],[112041.6,0.005],[112041.2,0.002]],[[112041.9,3.51],[112042.0,0.607],[112042.1,0.017],[112042.2,0.026],[112042.3,0.004]]]
["binance-futures","BTCUSDT",1757376087925,[[112041.8,23.402],[112041.7,0.131],[112041.6,0.005],[112041.2,0.002],[112030.6,2.524]],[[112041.9,5.863],[112042.0,0.607],[112042.1,0.017],[112042.2,0.024],[112042.3,0.004]]]
["binance-futures","BTCUSDT",1757376087975,[[112041.8,23.402],[112041.7,0.121],[112041.6,0.015],[112041.5,0.002],[112041.2,0.002]],[[112041.9,6.164],[112042.0,0.614],[112042.1,0.017],[112042.2,0.026],[112042.3,0.004]]]
["binance-futures","BTCUSDT",1757376088026,[[112041.8,23.357],[112041.7,0.121],[112041.6,0.015],[112041.5,0.002],[112041.2,0.002]],[[112041.9,5.857],[112042.0,0.614],[112042.1,0.017],[112042.2,0.024],[112042.3,0.004]]]
["binance-futures","BTCUSDT",1757376088076,[[112041.8,23.358],[112041.7,0.121],[112041.6,0.005],[112041.5,0.002],[112041.3,0.01]],[[112041.9,6.159],[112042.0,0.614],[112042.1,0.017],[112042.2,0.024],[112042.3,0.004]]]
["binance-futures","BTCUSDT",1757376088128,[[112041.8,23.837],[112041.7,0.121],[112041.6,0.005],[112041.3,0.01]],[[112041.9,6.158],[112042.0,0.614],[112042.1,0.017],[112042.2,0.026],[112042.3,0.004]]]
["binance-futures","BTCUSDT",1757376088179,[[112041.8,23.351],[112041.7,0.121],[112041.6,0.005],[112041.3,0.01],[112041.2,0.002]],[[112041.9,5.857],[112042.0,0.614],[112042.1,0.017],[112042.2,0.024],[112042.3,0.004]]]
["binance-futures","BTCUSDT",1757376088225,[[112041.8,23.349],[112041.7,0.121],[112041.6,0.005],[112041.3,0.01],[112041.2,0.004]],[[112041.9,5.859],[112042.0,0.614],[112042.1,0.017],[112042.2,0.026],[112042.3,0.004]]]
["binance-futures","BTCUSDT",1757376088284,[[112041.8,23.328],[112041.7,0.121],[112041.6,0.005],[112041.3,0.01],[112041.2,0.004]],[[112041.9,6.161],[112042.0,0.614],[112042.1,0.017],[112042.2,0.026],[112042.3,0.004]]]
["binance-futures","BTCUSDT",1757376088333,[[112041.8,23.327],[112041.7,0.121],[112041.6,0.005],[112041.3,0.01],[112041.2,0.004]],[[112041.9,6.154],[112042.0,0.614],[112042.1,0.017],[112042.2,0.026],[112042.3,0.004]]]
["binance-futures","BTCUSDT",1757376088389,[[112041.8,23.288],[112041.7,0.121],[112041.6,0.005],[112041.3,0.01],[112041.2,0.004]],[[112041.9,5.854],[112042.0,0.614],[112042.1,0.017],[112042.2,0.026],[112042.3,0.004]]]
["binance-futures","BTCUSDT",1757376088440,[[112041.8,23.288],[112041.7,0.121],[112041.6,0.005],[112041.3,0.01],[112041.2,0.004]],[[112041.9,5.853],[112042.0,0.614],[112042.1,0.017],[112042.2,0.026],[112042.3,0.004]]]
["binance-futures","BTCUSDT",1757376088490,[[112041.8,23.294],[112041.7,0.121],[112041.6,0.005],[112041.3,0.01],[112041.2,0.004]],[[112041.9,6.155],[112042.0,0.615],[112042.1,0.017],[112042.2,0.026],[112042.3,0.004]]]
["binance-futures","BTCUSDT",1757376088543,[[112041.8,23.294],[112041.7,0.121],[112041.6,0.005],[112041.3,0.01],[112041.2,0.004]],[[112041.9,6.192],[112042.0,0.615],[112042.1,0.017],[112042.2,0.026],[112042.3,0.004]]]
["binance-futures","BTCUSDT",1757376088595,[[112041.8,23.295],[112041.7,0.121],[112041.6,0.005],[112041.3,0.01],[112041.2,0.004]],[[112041.9,5.892],[112042.0,0.615],[112042.1,0.017],[112042.2,0.026],[112042.3,0.004]]]
["binance-futures","BTCUSDT",1757376088645,[[112041.8,23.29],[112041.7,0.121],[112041.6,0.005],[112041.3,0.01],[112041.2,0.004]],[[112041.9,6.192],[112042.0,0.615],[112042.1,0.017],[112042.2,0.026],[112042.3,0.004]]]
["binance-futures","BTCUSDT",1757376088705,[[112041.8,23.29],[112041.7,0.119],[112041.6,0.003],[112041.3,0.01],[112041.2,0.004]],[[112041.9,5.204],[112042.0,0.615],[112042.1,0.017],[112042.2,0.026],[112042.3,0.004]]]
["binance-futures","BTCUSDT",1757376088755,[[112041.8,23.329],[112041.7,0.121],[112041.6,0.005],[112041.5,0.002],[112041.3,0.01]],[[112041.9,3.146],[112042.0,0.614],[112042.1,0.017],[112042.2,0.026],[112042.3,0.004]]]
["binance-futures","BTCUSDT",1757376088803,[[112041.8,23.329],[112041.7,0.121],[112041.6,0.005],[112041.5,0.002],[112041.3,0.01]],[[112041.9,3.229],[112042.0,0.614],[112042.1,0.017],[112042.2,0.024],[112042.3,0.004]]]
["binance-futures","BTCUSDT",1757376088861,[[112041.8,23.356],[112041.7,0.121],[112041.6,0.005],[112041.5,0.002],[112041.3,0.01]],[[112041.9,2.796],[112042.0,0.614],[112042.1,0.017],[112042.2,0.026],[112042.3,0.004]]]
["binance-futures","BTCUSDT",1757376088910,[[112041.8,23.356],[112041.7,0.121],[112041.6,0.005],[112041.5,0.002],[112041.3,0.01]],[[112041.9,2.8],[112042.0,0.614],[112042.1,0.017],[112042.2,0.026],[112042.3,0.004]]]
["binance-futures","BTCUSDT",1757376088967,[[112041.8,23.357],[112041.7,0.121],[112041.6,0.005],[112041.5,0.002],[112041.3,0.01]],[[112041.9,2.806],[112042.0,0.614],[112042.1,0.017],[112042.2,0.026],[112042.3,0.004]]]
["binance-futures","BTCUSDT",1757376089018,[[112041.8,23.36],[112041.7,0.121],[112041.6,0.005],[112041.5,0.002],[112041.3,0.01]],[[112041.9,6.179],[112042.0,0.614],[112042.1,0.017],[112042.2,0.026],[112042.3,0.004]]]
["binance-futures","BTCUSDT",1757376089069,[[112041.8,23.36],[112041.7,0.121],[112041.6,0.005],[112041.5,0.002],[112041.3,0.01]],[[112041.9,6.785],[112042.0,0.614],[112042.1,0.017],[112042.2,0.026],[112042.3,0.004]]]
["binance-futures","BTCUSDT",1757376089119,[[112041.8,23.362],[112041.7,0.121],[112041.6,0.005],[112041.5,0.012]],[[112041.9,6.785],[112042.0,0.614],[112042.1,0.017],[112042.2,0.026],[112042.3,0.004]]]
["binance-futures","BTCUSDT",1757376089173,[[112041.8,23.363],[112041.7,0.121],[112041.6,0.005],[112041.5,0.012],[112041.4,0.002]],[[112041.9,7.43],[112042.0,0.614],[112042.1,0.017],[112042.2,0.026],[112042.3,0.004]]]
["binance-futures","BTCUSDT",1757376089222,[[112041.8,23.362],[112041.7,0.121],[112041.6,0.005],[112041.5,0.012],[112041.4,0.002]],[[112041.9,7.429],[112042.0,0.614],[112042.1,0.017],[112042.2,0.026],[112042.3,0.004]]]
["binance-futures","BTCUSDT",1757376089275,[[112041.8,23.362],[112041.7,0.121],[112041.6,0.005],[112041.5,0.002],[112041.4,0.002]],[[112041.9,7.429],[112042.0,0.614],[112042.1,0.017],[112042.2,0.026],[112042.3,0.004]]]
["binance-futures","BTCUSDT",1757376089329,[[112041.8,23.363],[112041.7,0.121],[112041.6,0.005],[112041.5,0.002]],[[112041.9,7.43],[112042.0,0.614],[112042.1,0.017],[112042.2,0.026],[112042.3,0.004]]]
["binance-futures","BTCUSDT",1757376089380,[[112041.8,23.362],[112041.7,0.121],[112041.6,0.005],[112041.5,0.002],[112039.8,0.01]],[[112041.9,7.429],[112042.0,0.614],[112042.1,0.017],[112042.2,0.026],[112042.3,0.004]]]
["binance-futures","BTCUSDT",1757376089431,[[112041.8,23.362],[112041.7,0.121],[112041.6,0.005],[112041.5,0.002],[112039.8,0.01]],[[112041.9,7.43],[112042.0,0.614],[112042.1,0.017],[112042.2,0.026],[112042.3,0.004]]]
["binance-futures","BTCUSDT",1757376089487,[[112041.8,23.357],[112041.7,0.121],[112041.6,0.005],[112041.5,0.002],[112040.4,0.002]],[[112041.9,7.426],[112042.0,0.614],[112042.1,0.017],[112042.2,0.026],[112042.3,0.004]]]
["binance-futures","BTCUSDT",1757376089542,[[112041.8,23.057],[112041.7,0.121],[112041.6,0.005],[112041.5,0.002],[112040.4,0.002]],[[112041.9,7.426],[112042.0,0.615],[112042.1,0.017],[112042.2,0.026],[112042.3,0.004]]]
["binance-futures","BTCUSDT",1757376089594,[[112041.8,23.356],[112041.7,0.121],[112041.6,0.005],[112041.5,0.002],[112040.4,0.002]],[[112041.9,6.652],[112042.0,0.615],[112042.1,0.017],[112042.2,0.024],[112042.3,0.004]]]
["binance-futures","BTCUSDT",1757376089645,[[112041.8,23.355],[112041.7,0.121],[112041.6,0.005],[112041.5,0.002],[112040.4,0.002]],[[112041.9,6.953],[112042.0,0.615],[112042.1,0.017],[112042.2,0.026],[112042.3,0.004]]]
["binance-futures","BTCUSDT",1757376089702,[[112041.8,23.356],[112041.7,0.121],[112041.6,0.005],[112041.5,0.002],[112040.4,0.002]],[[112041.9,6.954],[112042.0,0.615],[112042.1,0.017],[112042.2,0.026],[112042.3,0.004]]]
["binance-futures","BTCUSDT",1757376089755,[[112041.8,23.372],[112041.7,0.121],[112041.6,0.005],[112041.5,0.002],[112040.4,0.002]],[[112041.9,6.953],[112042.0,0.615],[112042.1,0.017],[112042.2,0.026],[112042.3,0.004]]]
["binance-futures","BTCUSDT",1757376089802,[[112041.8,23.321],[112041.7,0.121],[112041.6,0.005],[112041.5,0.002],[112040.4,0.002]],[[112041.9,6.928],[112042.0,0.615],[112042.1,0.017],[112042.2,0.026],[112042.3,0.004]]]
["binance-futures","BTCUSDT",1757376089860,[[112041.8,22.987],[112041.7,0.121],[112041.6,0.005],[112041.5,0.002],[112040.4,0.002]],[[112041.9,6.928],[112042.0,0.615],[112042.1,0.017],[112042.2,0.026],[112042.3,0.004]]]
["binance-futures","BTCUSDT",1757376089909,[[112041.8,23.286],[112041.7,0.121],[112041.6,0.005],[112041.5,0.002],[112040.4,0.002]],[[112041.9,6.928],[112042.0,0.615],[112042.1,0.017],[112042.2,0.026],[112042.3,0.004]]]
["binance-futures","BTCUSDT",1757376089962,[[112041.8,22.986],[112041.7,0.121],[112041.6,0.005],[112041.5,0.002],[112040.4,0.002]],[[112041.9,6.928],[112042.0,0.615],[112042.1,0.017],[112042.2,0.026],[112042.3,0.004]]]
["binance-futures","BTCUSDT",1757376090016,[[112041.8,23.287],[112041.7,0.121],[112041.6,0.005],[112041.5,0.002],[112040.4,0.002]],[[112041.9,6.628],[112042.0,0.615],[112042.1,0.018],[112042.2,0.03],[112042.3,0.004]]]
["binance-futures","BTCUSDT",1757376090066,[[112041.8,23.286],[112041.7,0.121],[112041.6,0.005],[112041.5,0.002],[112040.4,0.002]],[[112041.9,6.916],[112042.0,0.615],[112042.1,0.024],[112042.2,0.03],[112042.3,0.004]]]
["binance-futures","BTCUSDT",1757376090121,[[112041.8,23.286],[112041.7,0.121],[112041.6,0.005],[112041.5,0.002],[112040.4,0.002]],[[112041.9,6.897],[112042.0,0.615],[112042.1,0.024],[112042.2,0.03],[112042.3,0.004]]]
["binance-futures","BTCUSDT",1757376090169,[[112041.8,22.986],[112041.7,0.121],[112041.6,0.005],[112041.5,0.002],[112040.5,0.082]],[[112041.9,6.901],[112042.0,0.615],[112042.1,0.024],[112042.2,0.03],[112042.3,0.004]]]
["binance-futures","BTCUSDT",1757376090222,[[112041.8,22.986],[112041.7,0.121],[112041.6,0.005],[112041.5,0.002],[112040.5,0.072]],[[112041.9,6.901],[112042.0,0.615],[112042.1,0.024],[112042.2,0.03],[112042.3,0.004]]]
["binance-futures","BTCUSDT",1757376090272,[[112041.8,22.986],[112041.7,0.121],[112041.6,0.005],[112041.5,0.002],[112040.5,0.072]],[[112041.9,6.901],[112042.0,0.615],[112042.1,0.024],[112042.2,0.03],[112042.3,0.004]]]
["binance-futures","BTCUSDT",1757376090325,[[112041.8,22.986],[112041.7,0.121],[112041.6,0.005],[112041.5,0.002],[112040.5,0.072]],[[112041.9,6.901],[112042.0,0.615],[112042.1,0.024],[112042.2,0.03],[112042.3,0.004]]]
["binance-futures","BTCUSDT",1757376090378,[[112041.8,22.986],[112041.7,0.121],[112041.6,0.005],[112041.5,0.002],[112040.5,0.072]],[[112041.9,6.899],[112042.0,0.615],[112042.1,0.024],[112042.2,0.03],[112042.3,0.004]]]
["binance-futures","BTCUSDT",1757376090428,[[112041.8,22.984],[112041.7,0.121],[112041.6,0.005],[112041.5,0.002],[112040.5,0.072]],[[112041.9,6.938],[112042.0,0.615],[112042.1,0.024],[112042.2,0.03],[112042.3,0.004]]]
["binance-futures","BTCUSDT",1757376090479,[[112041.8,22.984],[112041.7,0.121],[112041.6,0.005],[112041.5,0.002],[112040.5,0.072]],[[112041.9,7.391],[112042.0,0.615],[112042.1,0.024],[112042.2,0.03],[112042.3,0.004]]]
["binance-futures","BTCUSDT",1757376090531,[[112041.8,22.984],[112041.7,0.121],[112041.6,0.005],[112041.5,0.002],[112040.5,0.072]],[[112041.9,7.391],[112042.0,0.615],[112042.1,0.024],[112042.2,0.03],[112042.3,0.004]]]
["binance-futures","BTCUSDT",1757376090582,[[112041.8,22.984],[112041.7,0.121],[112041.6,0.005],[112041.5,0.002],[112040.5,0.072]],[[112041.9,7.392],[112042.0,0.615],[112042.1,0.024],[112042.2,0.03],[112042.3,0.004]]]
["binance-futures","BTCUSDT",1757376090630,[[112041.8,22.984],[112041.7,0.121],[112041.6,0.005],[112041.5,0.002],[112040.5,0.072]],[[112041.9,7.391],[112042.0,0.615],[112042.1,0.024],[112042.2,0.03],[112042.3,0.004]]]
["binance-futures","BTCUSDT",1757376090685,[[112041.8,22.984],[112041.7,0.121],[112041.6,0.005],[112041.5,0.002],[112040.5,0.072]],[[112041.9,7.384],[112042.0,0.615],[112042.1,0.024],[112042.2,0.03],[112042.3,0.004]]]
["binance-futures","BTCUSDT",1757376090739,[[112041.8,22.984],[112041.7,0.121],[112041.6,0.005],[112041.5,0.002],[112040.5,0.072]],[[112041.9,6.928],[112042.0,0.615],[112042.1,0.024],[112042.2,0.03],[112042.3,0.004]]]
["binance-futures","BTCUSDT",1757376090788,[[112041.8,22.783],[112041.7,0.121],[112041.6,0.005],[112041.5,0.002],[112040.5,0.072]],[[112041.9,6.931],[112042.0,0.615],[112042.1,0.024],[112042.2,0.03],[112042.3,0.004]]]
["binance-futures","BTCUSDT",1757376090842,[[112041.8,22.783],[112041.7,0.121],[112041.6,0.005],[112041.5,0.002],[112040.5,0.072]],[[112041.9,6.931],[112042.0,0.615],[112042.1,0.024],[112042.2,0.03],[112042.3,0.004]]]
["binance-futures","BTCUSDT",1757376090894,[[112041.8,22.784],[112041.7,0.121],[112041.6,0.005],[112041.5,0.002],[112040.5,0.072]],[[112041.9,6.932],[112042.0,0.615],[112042.1,0.024],[112042.2,0.03],[112042.3,0.004]]]
["binance-futures","BTCUSDT",1757376090946,[[112041.8,23.083],[112041.7,0.121],[112041.6,0.005],[112041.5,0.002],[112040.5,0.072]],[[112041.9,6.585],[112042.0,0.615],[112042.1,0.024],[112042.2,0.03],[112042.3,0.004]]]
["binance-futures","BTCUSDT",1757376090999,[[112041.8,23.062],[112041.7,0.121],[112041.6,0.005],[112041.5,0.002],[112040.5,0.072]],[[112041.9,6.585],[112042.0,0.615],[112042.1,0.024],[112042.2,0.03],[112042.3,0.004]]]
["binance-futures","BTCUSDT",1757376091051,[[112041.8,23.063],[112041.7,0.121],[112041.6,0.005],[112041.5,0.002],[112040.5,0.072]],[[112041.9,6.554],[112042.0,0.615],[112042.1,0.024],[112042.2,0.03],[112042.3,0.004]]]
["binance-futures","BTCUSDT",1757376091102,[[112041.8,23.062],[112041.7,0.121],[112041.6,0.005],[112041.5,0.002],[112040.5,0.072]],[[112041.9,6.43],[112042.0,0.615],[112042.1,0.024],[112042.2,0.03],[112042.3,0.004]]]
["binance-futures","BTCUSDT",1757376091154,[[112041.8,22.963],[112041.7,0.121],[112041.6,0.005],[112041.5,0.002],[112040.5,0.072]],[[112041.9,6.432],[112042.0,0.615],[112042.1,0.024],[112042.2,0.03],[112042.3,0.004]]]
["binance-futures","BTCUSDT",1757376091209,[[112041.8,23.263],[112041.7,0.121],[112041.6,0.005],[112041.5,0.002],[112040.5,0.072]],[[112041.9,6.226],[112042.0,0.615],[112042.1,0.024],[112042.2,0.03],[112042.3,0.004]]]
["binance-futures","BTCUSDT",1757376091261,[[112041.8,23.263],[112041.7,0.121],[112041.6,0.005],[112041.5,0.002],[112040.5,0.072]],[[112041.9,4.556],[112042.0,0.615],[112042.1,0.024],[112042.2,0.03],[112042.3,0.004]]]
["binance-futures","BTCUSDT",1757376091309,[[112041.8,23.263],[112041.7,0.121],[112041.6,0.005],[112041.5,0.002],[112040.5,0.072]],[[112041.9,4.556],[112042.0,0.615],[112042.1,0.024],[112042.2,0.03],[112042.3,0.004]]]
["binance-futures","BTCUSDT",1757376091363,[[112041.8,23.285],[112041.7,0.121],[112041.6,0.005],[112041.5,0.002],[112040.5,0.072]],[[112041.9,4.557],[112042.0,0.614],[112042.1,0.024],[112042.2,0.028],[112042.3,0.004]]]
["binance-futures","BTCUSDT",1757376091417,[[112041.8,22.934],[112041.7,0.121],[112041.6,0.005],[112041.5,0.002],[112040.5,0.072]],[[112041.9,4.556],[112042.0,0.615],[112042.1,0.024],[112042.2,0.03],[112042.3,0.004]]]
["binance-futures","BTCUSDT",1757376091468,[[112041.8,22.934],[112041.7,0.121],[112041.6,0.005],[112041.5,0.002],[112040.5,0.072]],[[112041.9,4.556],[112042.0,0.615],[112042.1,0.024],[112042.2,0.03],[112042.3,0.004]]]
["binance-futures","BTCUSDT",1757376091520,[[112041.8,22.939],[112041.7,0.121],[112041.6,0.005],[112041.5,0.002],[112040.5,0.072]],[[112041.9,4.587],[112042.0,0.615],[112042.1,0.024],[112042.2,0.03],[112042.3,0.004]]]
["binance-futures","BTCUSDT",1757376091573,[[112041.8,22.938],[112041.7,0.121],[112041.6,0.005],[112041.5,0.002],[112040.5,0.072]],[[112041.9,5.821],[112042.0,0.615],[112042.1,0.024],[112042.2,0.03],[112042.3,0.004]]]
["binance-futures","BTCUSDT",1757376091622,[[112041.8,22.938],[112041.7,0.121],[112041.6,0.005],[112041.5,0.002],[112040.5,0.072]],[[112041.9,5.82],[112042.0,0.615],[112042.1,0.024],[112042.2,0.03],[112042.3,0.004]]]
["binance-futures","BTCUSDT",1757376091679,[[112041.8,22.638],[112041.7,0.121],[112041.6,0.005],[112041.5,0.002],[112040.5,0.072]],[[112041.9,6.542],[112042.0,0.615],[112042.1,0.024],[112042.2,0.03],[112042.3,0.004]]]
["binance-futures","BTCUSDT",1757376091729,[[112041.8,22.639],[112041.7,0.121],[112041.6,0.005],[112041.5,0.002],[112040.5,0.072]],[[112041.9,6.542],[112042.0,0.615],[112042.1,0.024],[112042.2,0.03],[112042.3,0.004]]]
["binance-futures","BTCUSDT",1757376091783,[[112041.8,22.639],[112041.7,0.121],[112041.6,0.005],[112041.5,0.002],[112040.5,0.072]],[[112041.9,6.542],[112042.0,0.615],[112042.1,0.024],[112042.2,0.03],[112042.3,0.004]]]
["binance-futures","BTCUSDT",1757376091835,[[112041.8,22.639],[112041.7,0.121],[112041.6,0.005],[112041.5,0.002],[112040.5,0.072]],[[112041.9,6.558],[112042.0,0.615],[112042.1,0.024],[112042.2,0.03],[112042.3,0.004]]]
["binance-futures","BTCUSDT",1757376091887,[[112041.8,22.639],[112041.7,0.121],[112041.6,0.005],[112041.5,0.002],[112040.5,0.072]],[[112041.9,6.558],[112042.0,0.615],[112042.1,0.024],[112042.2,0.03],[112042.3,0.004]]]
["binance-futures","BTCUSDT",1757376091943,[[112041.8,22.639],[112041.7,0.121],[112041.6,0.005],[112041.5,0.002],[112040.5,0.072]],[[112041.9,6.546],[112042.0,0.615],[112042.1,0.024],[112042.2,0.03],[112042.3,0.004]]]
["binance-futures","BTCUSDT",1757376091993,[[112041.8,22.639],[112041.7,0.121],[112041.6,0.005],[112041.5,0.002],[112040.5,0.072]],[[112041.9,6.546],[112042.0,0.615],[112042.1,0.024],[112042.2,0.03],[112042.3,0.004]]]
["binance-futures","BTCUSDT",1757376092046,[[112041.8,22.639],[112041.7,0.121],[112041.6,0.005],[112041.5,0.002],[112040.5,0.072]],[[112041.9,6.546],[112042.0,0.615],[112042.1,0.024],[112042.2,0.03],[112042.3,0.004]]]
["binance-futures","BTCUSDT",1757376092100,[[112041.8,22.64],[112041.7,0.121],[112041.6,0.005],[112041.5,0.002],[112040.5,0.072]],[[112041.9,6.126],[112042.0,0.615],[112042.1,0.024],[112042.2,0.03],[112042.3,0.004]]]
["binance-futures","BTCUSDT",1757376092150,[[112041.8,22.939],[112041.7,0.121],[112041.6,0.005],[112041.5,0.002],[112040.5,0.072]],[[112041.9,4.253],[112042.0,0.615],[112042.1,0.024],[112042.2,0.028],[112042.3,0.004]]]
["binance-futures","BTCUSDT",1757376092202,[[112041.8,22.939],[112041.7,0.121],[112041.6,0.005],[112041.5,0.002],[112040.5,0.072]],[[112041.9,5.825],[112042.0,0.615],[112042.1,0.024],[112042.2,0.03],[112042.3,0.004]]]
["binance-futures","BTCUSDT",1757376092253,[[112041.8,22.939],[112041.7,0.121],[112041.6,0.005],[112041.5,0.002],[112040.5,0.072]],[[112041.9,5.825],[112042.0,0.615],[112042.1,0.024],[112042.2,0.028],[112042.3,0.004]]]
["binance-futures","BTCUSDT",1757376092305,[[112041.8,22.94],[112041.7,0.121],[112041.6,0.005],[112041.5,0.002],[112040.5,0.072]],[[112041.9,5.822],[112042.0,0.615],[112042.1,0.024],[112042.2,0.03],[112042.3,0.004]]]
["binance-futures","BTCUSDT",1757376092355,[[112041.8,22.937],[112041.7,0.121],[112041.6,0.005],[112041.5,0.002],[112040.5,0.072]],[[112041.9,3.899],[112042.0,0.615],[112042.1,0.024],[112042.2,0.03],[112042.3,0.004]]]
["binance-futures","BTCUSDT",1757376092408,[[112041.8,22.937],[112041.7,0.121],[112041.6,0.015],[112041.5,0.004],[112040.5,0.072]],[[112041.9,3.899],[112042.0,0.615],[112042.1,0.024],[112042.2,0.03],[112042.3,0.004]]]
["binance-futures","BTCUSDT",1757376092459,[[112041.8,22.938],[112041.7,0.121],[112041.6,0.015],[112041.5,0.004],[112040.5,0.072]],[[112041.9,3.9],[112042.0,0.615],[112042.1,0.024],[112042.2,0.03],[112042.3,0.004]]]
["binance-futures","BTCUSDT",1757376092512,[[112041.8,22.937],[112041.7,0.121],[112041.6,0.005],[112041.5,0.004],[112041.2,0.012]],[[112041.9,2.966],[112042.0,0.614],[112042.1,0.024],[112042.2,0.03],[112042.3,0.004]]]
["binance-futures","BTCUSDT",1757376092562,[[112041.8,22.937],[112041.7,0.121],[112041.6,0.005],[112041.5,0.002],[112041.2,0.012]],[[112041.9,2.62],[112042.0,0.614],[112042.1,0.024],[112042.2,0.03],[112042.3,0.004]]]
["binance-futures","BTCUSDT",1757376092608,[[112041.8,23.423],[112041.7,0.121],[112041.6,0.005],[112041.5,0.002],[112041.2,0.012]],[[112041.9,2.62],[112042.0,0.614],[112042.1,0.024],[112042.2,0.03],[112042.3,0.004]]]
["binance-futures","BTCUSDT",1757376092666,[[112041.8,23.423],[112041.7,0.121],[112041.6,0.005],[112041.5,0.002],[112041.2,0.012]],[[112041.9,2.62],[112042.0,0.614],[112042.1,0.024],[112042.2,0.03],[112042.3,0.004]]]
["binance-futures","BTCUSDT",1757376092719,[[112041.8,23.422],[112041.7,0.121],[112041.6,0.005],[112041.5,0.002],[112041.2,0.012]],[[112041.9,2.62],[112042.0,0.614],[112042.1,0.024],[112042.2,0.03],[112042.3,0.004]]]
["binance-futures","BTCUSDT",1757376092769,[[112041.8,23.432],[112041.7,0.121],[112041.6,0.005],[112041.5,0.002],[112041.2,0.002]],[[112041.9,2.625],[112042.0,0.614],[112042.1,0.024],[112042.2,0.03],[112042.3,0.004]]]
["binance-futures","BTCUSDT",1757376092823,[[112041.8,22.947],[112041.7,0.121],[112041.6,0.005],[112041.5,0.002],[112041.2,0.002]],[[112041.9,3.054],[112042.0,0.614],[112042.1,0.024],[112042.2,0.03],[112042.3,0.004]]]
["binance-futures","BTCUSDT",1757376092873,[[112041.8,22.91],[112041.7,0.121],[112041.6,0.005],[112041.5,0.002],[112041.2,0.002]],[[112041.9,2.43],[112042.0,0.618],[112042.1,0.024],[112042.2,0.03],[112042.3,0.004]]]
["binance-futures","BTCUSDT",1757376092923,[[112041.8,22.91],[112041.7,0.121],[112041.6,0.005],[112041.5,0.002],[112041.2,0.002]],[[112041.9,2.782],[112042.0,0.614],[112042.1,0.024],[112042.2,0.03],[112042.3,0.004]]]
["binance-futures","BTCUSDT",1757376092977,[[112041.8,22.911],[112041.7,0.121],[112041.6,0.005],[112041.5,0.002],[112041.2,0.002]],[[112041.9,3.088],[112042.0,0.614],[112042.1,0.024],[112042.2,0.028],[112042.3,0.004]]]
["binance-futures","BTCUSDT",1757376093028,[[112041.8,22.91],[112041.7,0.121],[112041.6,0.005],[112041.5,0.002],[112041.2,0.002]],[[112041.9,2.852],[112042.0,0.614],[112042.1,0.024],[112042.2,0.03],[112042.3,0.004]]]
["binance-futures","BTCUSDT",1757376093081,[[112041.8,22.95],[112041.7,0.121],[112041.6,0.005],[112041.5,0.002],[112041.2,0.002]],[[112041.9,3.143],[112042.0,0.614],[112042.1,0.024],[112042.2,0.03],[112042.3,0.004]]]
["binance-futures","BTCUSDT",1757376093126,[[112041.8,22.952],[112041.7,0.121],[112041.6,0.005],[112041.5,0.002],[112041.2,0.002]],[[112041.9,2.851],[112042.0,0.614],[112042.1,0.024],[112042.2,0.03],[112042.3,0.004]]]
["binance-futures","BTCUSDT",1757376093182,[[112041.8,22.953],[112041.7,0.121],[112041.6,0.005],[112041.5,0.002],[112041.2,0.002]],[[112041.9,2.856],[112042.0,0.614],[112042.1,0.024],[112042.2,0.03],[112042.3,0.004]]]
["binance-futures","BTCUSDT",1757376093231,[[112041.8,22.952],[112041.7,0.121],[112041.6,0.005],[112041.5,0.002],[112041.2,0.002]],[[112041.9,2.849],[112042.0,0.614],[112042.1,0.024],[112042.2,0.03],[112042.3,0.004]]]
["binance-futures","BTCUSDT",1757376093290,[[112041.8,22.949],[112041.7,0.121],[112041.6,0.005],[112041.5,0.002],[112041.2,0.002]],[[112041.9,3.141],[112042.0,0.614],[112042.1,0.024],[112042.2,0.028],[112042.3,0.004]]]
["binance-futures","BTCUSDT",1757376093340,[[112041.8,22.949],[112041.7,0.121],[112041.6,0.005],[112041.5,0.002],[112041.2,0.002]],[[112041.9,3.14],[112042.0,0.614],[112042.1,0.024],[112042.2,0.03],[112042.3,0.004]]]
["binance-futures","BTCUSDT",1757376093389,[[112041.8,22.949],[112041.7,0.121],[112041.6,0.005],[112041.5,0.002],[112041.2,0.002]],[[112041.9,4.129],[112042.0,0.614],[112042.1,0.025],[112042.2,0.03],[112042.3,0.004]]]
["binance-futures","BTCUSDT",1757376093444,[[112041.8,22.949],[112041.7,0.121],[112041.6,0.005],[112041.5,0.002],[112041.2,0.002]],[[112041.9,4.129],[112042.0,0.614],[112042.1,0.025],[112042.2,0.03],[112042.3,0.004]]]
["binance-futures","BTCUSDT",1757376093495,[[112041.8,22.95],[112041.7,0.121],[112041.6,0.007],[112041.5,0.002],[112041.2,0.002]],[[112041.9,4.13],[112042.0,0.614],[112042.1,0.025],[112042.2,0.03],[112042.3,0.004]]]
["binance-futures","BTCUSDT",1757376093548,[[112041.8,22.949],[112041.7,0.121],[112041.6,0.007],[112041.5,0.002],[112041.2,0.002]],[[112041.9,4.129],[112042.0,0.614],[112042.1,0.025],[112042.2,0.03],[112042.3,0.004]]]
["binance-futures","BTCUSDT",1757376093599,[[112041.8,22.937],[112041.7,0.121],[112041.6,0.007],[112041.5,0.012],[112041.4,0.002]],[[112041.9,4.129],[112042.0,0.614],[112042.1,0.025],[112042.2,0.03],[112042.3,0.004]]]
["binance-futures","BTCUSDT",1757376093651,[[112041.8,22.938],[112041.7,0.121],[112041.6,0.007],[112041.5,0.012],[112041.4,0.002]],[[112041.9,3.829],[112042.0,0.614],[112042.1,0.024],[112042.2,0.03],[112042.3,0.004]]]
["binance-futures","BTCUSDT",1757376093703,[[112041.8,22.937],[112041.7,0.121],[112041.6,0.007],[112041.5,0.012],[112041.4,0.002]],[[112041.9,5.364],[112042.0,0.614],[112042.1,0.024],[112042.2,0.03],[112042.3,0.004]]]
["binance-futures","BTCUSDT",1757376093753,[[112041.8,22.637],[112041.7,0.121],[112041.6,0.007],[112041.5,0.002]],[[112041.9,5.365],[112042.0,0.615],[112042.1,0.024],[112042.2,0.03],[112042.3,0.004]]]
["binance-futures","BTCUSDT",1757376093805,[[112041.8,22.637],[112041.7,0.121],[112041.6,0.007],[112041.5,0.002],[112038.6,0.095]],[[112041.9,5.965],[112042.0,0.615],[112042.1,0.024],[112042.2,0.028],[112042.3,0.004]]]
["binance-futures","BTCUSDT",1757376093859,[[112041.8,22.637],[112041.7,0.121],[112041.6,0.007],[112041.5,0.002],[112038.6,0.095]],[[112041.9,5.965],[112042.0,0.615],[112042.1,0.024],[112042.2,0.03],[112042.3,0.004]]]
["binance-futures","BTCUSDT",1757376093909,[[112041.8,22.639],[112041.7,0.121],[112041.6,0.007],[112041.5,0.002],[112038.6,0.115]],[[112041.9,5.966],[112042.0,0.615],[112042.1,0.024],[112042.2,0.03],[112042.3,0.004]]]
["binance-futures","BTCUSDT",1757376093963,[[112041.8,22.639],[112041.7,0.121],[112041.6,0.007],[112041.5,0.002],[112039.2,0.012]],[[112041.9,5.966],[112042.0,0.615],[112042.1,0.024],[112042.2,0.03],[112042.3,0.004]]]
["binance-futures","BTCUSDT",1757376094014,[[112041.8,22.639],[112041.7,0.121],[112041.6,0.007],[112041.5,0.002],[112039.2,0.012]],[[112041.9,5.967],[112042.0,0.615],[112042.1,0.024],[112042.2,0.03],[112042.3,0.004]]]
["binance-futures","BTCUSDT",1757376094066,[[112041.8,22.639],[112041.7,0.121],[112041.6,0.007],[112041.5,0.002],[112039.2,0.012]],[[112041.9,5.961],[112042.0,0.615],[112042.1,0.024],[112042.2,0.03],[112042.3,0.004]]]
["binance-futures","BTCUSDT",1757376094118,[[112041.8,22.639],[112041.7,0.121],[112041.6,0.007],[112041.5,0.002],[112039.2,0.012]],[[112041.9,5.961],[112042.0,0.615],[112042.1,0.024],[112042.2,0.03],[112042.3,0.004]]]
["binance-futures","BTCUSDT",1757376094170,[[112041.8,22.638],[112041.7,0.121],[112041.6,0.007],[112041.5,0.002],[112039.2,0.012]],[[112041.9,6.65],[112042.0,0.615],[112042.1,0.024],[112042.2,0.028],[112042.3,0.004]]]
["binance-futures","BTCUSDT",1757376094221,[[112041.8,21.994],[112041.7,0.121],[112041.6,0.007],[112041.5,0.002],[112039.2,0.012]],[[112041.9,6.648],[112042.0,0.615],[112042.1,0.024],[112042.2,0.03],[112042.3,0.004]]]
["binance-futures","BTCUSDT",1757376094272,[[112041.8,21.994],[112041.7,0.121],[112041.6,0.007],[112041.5,0.002],[112039.2,0.012]],[[112041.9,6.535],[112042.0,0.615],[112042.1,0.024],[112042.2,0.03],[112042.3,0.004]]]
["binance-futures","BTCUSDT",1757376094323,[[112041.8,21.996],[112041.7,0.121],[112041.6,0.007],[112041.5,0.002],[112039.2,0.012]],[[112041.9,7.177],[112042.0,0.615],[112042.1,0.024],[112042.2,0.03],[112042.3,0.004]]]
["binance-futures","BTCUSDT",1757376094375,[[112041.8,21.995],[112041.7,0.121],[112041.6,0.007],[112041.5,0.002],[112039.2,0.012]],[[112041.9,7.178],[112042.0,0.615],[112042.1,0.024],[112042.2,0.03],[112042.3,0.004]]]
["binance-futures","BTCUSDT",1757376094424,[[112041.8,21.996],[112041.7,0.121],[112041.6,0.007],[112041.5,0.002],[112039.2,0.012]],[[112041.9,6.741],[112042.0,0.615],[112042.1,0.024],[112042.2,0.03],[112042.3,0.004]]]
["binance-futures","BTCUSDT",1757376094480,[[112041.8,21.996],[112041.7,0.121],[112041.6,0.007],[112041.5,0.002],[112039.2,0.012]],[[112041.9,6.741],[112042.0,0.615],[112042.1,0.024],[112042.2,0.03],[112042.3,0.004]]]
["binance-futures","BTCUSDT",1757376094532,[[112041.8,21.996],[112041.7,0.121],[112041.6,0.007],[112041.5,0.002],[112039.2,0.012]],[[112041.9,6.742],[112042.0,0.634],[112042.1,0.024],[112042.2,0.03],[112042.3,0.004]]]
["binance-futures","BTCUSDT",1757376094582,[[112041.8,21.996],[112041.7,0.121],[112041.6,0.007],[112041.5,0.002],[112039.2,0.012]],[[112041.9,7.184],[112042.0,1.234],[112042.1,0.624],[112042.2,0.631],[112042.3,0.004]]]
["binance-futures","BTCUSDT",1757376094636,[[112041.8,21.993],[112041.7,0.121],[112041.6,0.007],[112041.5,0.002],[112039.2,0.012]],[[112041.9,7.184],[112042.0,1.623],[112042.1,0.624],[112042.2,0.631],[112042.3,0.004]]]
["binance-futures","BTCUSDT",1757376094687,[[112041.8,21.993],[112041.7,0.121],[112041.6,0.007],[112041.5,0.002],[112039.2,0.012]],[[112041.9,7.185],[112042.0,1.623],[112042.1,0.624],[112042.2,0.631],[112042.3,0.004]]]
["binance-futures","BTCUSDT",1757376094737,[[112041.8,21.993],[112041.7,0.121],[112041.6,0.007],[112041.5,0.002],[112039.2,0.012]],[[112041.9,7.184],[112042.0,1.623],[112042.1,0.624],[112042.2,0.631],[112042.3,0.004]]]
["binance-futures","BTCUSDT",1757376094789,[[112041.8,21.982],[112041.7,0.121],[112041.6,0.005],[112039.6,0.231],[112039.2,0.012]],[[112041.9,7.184],[112042.0,1.623],[112042.1,0.624],[112042.2,0.631],[112042.3,0.004]]]
["binance-futures","BTCUSDT",1757376094845,[[112041.8,21.977],[112041.7,0.121],[112041.6,0.005],[112039.6,0.231],[112039.2,0.012]],[[112041.9,7.127],[112042.0,1.623],[112042.1,0.624],[112042.2,0.631],[112042.3,0.004]]]
["binance-futures","BTCUSDT",1757376094896,[[112041.8,21.974],[112041.7,0.121],[112041.6,0.005],[112039.6,0.231],[112039.2,0.012]],[[112041.9,7.627],[112042.0,1.623],[112042.1,0.624],[112042.2,0.629],[112042.3,0.004]]]
["binance-futures","BTCUSDT",1757376094946,[[112041.8,21.974],[112041.7,0.121],[112041.6,0.005],[112039.6,0.231],[112039.2,0.012]],[[112041.9,7.627],[112042.0,1.623],[112042.1,0.624],[112042.2,0.631],[112042.3,0.004]]]
["binance-futures","BTCUSDT",1757376095000,[[112041.8,21.959],[112041.7,0.121],[112041.6,0.005],[112039.6,0.231],[112039.2,0.012]],[[112041.9,8.137],[112042.0,1.623],[112042.1,0.624],[112042.2,0.631],[112042.3,0.004]]]
["binance-futures","BTCUSDT",1757376095050,[[112041.8,21.969],[112041.7,0.121],[112041.6,0.005],[112039.6,0.231],[112039.2,0.008]],[[112041.9,8.137],[112042.0,1.623],[112042.1,0.629],[112042.2,0.631],[112062.1,0.006]]]
["binance-futures","BTCUSDT",1757376095102,[[112041.8,21.969],[112041.7,0.121],[112041.6,0.005],[112039.6,0.231],[112039.2,0.008]],[[112041.9,8.137],[112042.0,1.623],[112042.1,0.629],[112042.2,0.631],[112062.1,0.006]]]
["binance-futures","BTCUSDT",1757376095156,[[112041.8,21.931],[112041.7,0.121],[112041.6,0.005],[112039.6,0.231],[112039.2,0.008]],[[112041.9,8.141],[112042.0,1.623],[112042.1,0.629],[112042.2,0.631],[112043.6,0.027]]]
["binance-futures","BTCUSDT",1757376095209,[[112041.8,21.936],[112041.7,0.121],[112041.6,0.005],[112039.6,0.231],[112039.2,0.008]],[[112041.9,8.138],[112042.0,1.623],[112042.1,0.629],[112042.2,0.631],[112043.6,0.027]]]
["binance-futures","BTCUSDT",1757376095261,[[112041.8,22.103],[112041.7,0.121],[112041.6,0.005],[112039.6,0.231],[112039.2,0.008]],[[112041.9,8.138],[112042.0,1.623],[112042.1,0.629],[112042.2,0.631],[112043.6,0.027]]]
["binance-futures","BTCUSDT",1757376095312,[[112041.8,21.879],[112041.7,0.121],[112041.6,0.005],[112040.5,0.082],[112040.4,0.002]],[[112041.9,9.576],[112042.0,1.627],[112042.1,0.629],[112042.2,0.629],[112043.6,0.027]]]
["binance-futures","BTCUSDT",1757376095362,[[112041.8,21.871],[112041.7,0.121],[112041.6,0.005],[112040.5,0.082],[112040.4,0.002]],[[112041.9,11.025],[112042.0,1.627],[112042.1,0.629],[112042.2,0.629],[112043.6,0.027]]]
["binance-futures","BTCUSDT",1757376095413,[[112041.8,20.732],[112041.7,0.121],[112041.6,0.005],[112040.5,0.072],[112040.4,0.002]],[[112041.9,11.498],[112042.0,1.627],[112042.1,0.629],[112042.2,0.631],[112043.6,0.027]]]
["binance-futures","BTCUSDT",1757376095469,[[112041.8,20.733],[112041.7,0.121],[112041.6,0.005],[112040.5,0.072],[112040.4,0.002]],[[112041.9,11.499],[112042.0,1.627],[112042.1,0.629],[112042.2,0.631],[112043.6,0.027]]]
["binance-futures","BTCUSDT",1757376095521,[[112041.8,20.771],[112041.7,0.121],[112041.6,0.005],[112040.5,0.072],[112040.4,0.002]],[[112041.9,11.199],[112042.0,1.626],[112042.1,0.629],[112042.2,0.631],[112043.3,0.004]]]
["binance-futures","BTCUSDT",1757376095572,[[112041.8,20.773],[112041.7,0.121],[112041.6,0.005],[112040.9,0.135],[112040.5,0.072]],[[112041.9,11.5],[112042.0,1.626],[112042.1,0.629],[112042.2,0.631],[112043.3,0.004]]]
["binance-futures","BTCUSDT",1757376095625,[[112041.8,20.773],[112041.7,0.121],[112041.6,0.005],[112040.9,0.135],[112040.8,0.002]],[[112041.9,11.5],[112042.0,1.627],[112042.1,0.63],[112042.2,0.631],[112043.3,0.004]]]
["binance-futures","BTCUSDT",1757376095676,[[112041.8,14.227],[112041.7,0.119],[112041.6,0.003],[112040.9,0.004],[112040.8,0.002]],[[112041.9,12.166],[112042.0,1.627],[112042.1,0.63],[112042.2,0.629],[112043.3,0.004]]]
["binance-futures","BTCUSDT",1757376095727,[[112041.8,11.712],[112041.7,0.119],[112041.6,0.003],[112040.9,0.004]],[[112041.9,13.828],[112042.0,1.627],[112042.1,0.63],[112042.2,0.632],[112043.0,0.08]]]
["binance-futures","BTCUSDT",1757376095778,[[112041.8,4.755],[112041.7,0.09],[112041.6,0.003],[112040.5,0.072],[112039.6,0.007]],[[112041.9,19.305],[112042.0,1.628],[112042.1,0.63],[112042.2,0.631],[112043.3,0.004]]]
["binance-futures","BTCUSDT",1757376095830,[[112041.8,6.751],[112041.7,0.09],[112041.6,0.003],[112040.5,0.072],[112040.4,0.002]],[[112041.9,18.256],[112042.0,2.075],[112042.1,0.63],[112042.2,0.631],[112043.3,0.004]]]
["binance-futures","BTCUSDT",1757376095881,[[112041.8,7.088],[112041.7,0.09],[112041.6,0.003],[112040.5,0.072],[112040.4,0.002]],[[112041.9,18.256],[112042.0,2.075],[112042.1,0.63],[112042.2,0.633],[112043.3,0.004]]]
["binance-futures","BTCUSDT",1757376095932,[[112041.8,7.088],[112041.7,0.09],[112041.6,0.003],[112040.5,0.072],[112040.4,0.002]],[[112041.9,18.346],[112042.0,2.075],[112042.1,0.63],[112042.2,0.633],[112043.3,0.004]]]
["binance-futures","BTCUSDT",1757376095982,[[112041.8,4.75],[112041.7,0.09],[112041.6,0.003],[112040.5,0.072],[112040.4,0.002]],[[112041.9,18.278],[112042.0,2.075],[112042.1,0.63],[112042.2,0.633],[112043.3,0.004]]]
["binance-futures","BTCUSDT",1757376096029,[[112041.8,4.752],[112041.7,0.09],[112041.6,0.003],[112040.5,0.072],[112040.4,0.002]],[[112041.9,18.276],[112042.0,2.075],[112042.1,0.63],[112042.2,0.633],[112043.3,0.004]]]
["binance-futures","BTCUSDT",1757376096085,[[112041.8,4.752],[112041.7,0.09],[112041.6,0.003],[112040.5,0.072],[112040.4,0.002]],[[112041.9,18.32],[112042.0,2.075],[112042.1,0.63],[112042.2,0.633],[112043.3,0.004]]]
["binance-futures","BTCUSDT",1757376096136,[[112041.8,4.752],[112041.7,0.09],[112041.6,0.003],[112040.5,0.072],[112040.4,0.002]],[[112041.9,18.4],[112042.0,2.075],[112042.1,0.63],[112042.2,0.633],[112043.3,0.004]]]
["binance-futures","BTCUSDT",1757376096188,[],[[112033.9,22.573],[112034.7,0.737],[112034.8,0.8],[112035.0,1.323],[112035.1,0.811]]]
["binance-futures","BTCUSDT",1757376096239,[[112030.8,0.013],[112030.6,0.125],[112030.0,0.004],[112029.5,0.003],[112027.3,0.071]],[[112030.9,20.79],[112031.0,4.803],[112031.2,0.511],[112031.6,0.511],[112032.0,1.193]]]
["binance-futures","BTCUSDT",1757376096290,[[112030.8,1.632],[112030.7,0.089],[112030.6,0.125],[112030.0,0.003],[112029.5,0.003]],[[112030.9,25.493],[112031.0,0.003],[112031.1,0.511],[112031.6,0.002],[112032.8,0.21]]]
["binance-futures","BTCUSDT",1757376096341,[],[[112024.4,15.791],[112024.5,0.007],[112024.6,0.704],[112024.9,0.002],[112025.0,0.082]]]
["binance-futures","BTCUSDT",1757376096392,[[112024.3,1.845],[112024.2,0.161],[112022.2,0.002],[112021.2,0.044],[112019.8,0.182]],[[112024.4,15.451],[112024.5,0.605],[112024.6,0.6],[112024.7,0.002],[112024.9,0.602]]]
["binance-futures","BTCUSDT",1757376096443,[[112024.3,3.728],[112024.2,0.091],[112022.2,0.002],[112021.2,0.044],[112019.8,0.181]],[[112024.4,15.46],[112024.5,0.605],[112024.6,0.6],[112024.7,0.6],[112024.9,0.602]]]
["binance-futures","BTCUSDT",1757376096495,[[112024.3,4.24],[112024.2,0.091],[112022.2,0.002],[112021.2,0.044],[112021.1,0.002]],[[112024.4,14.824],[112024.5,0.605],[112024.6,0.601],[112024.7,0.602],[112024.8,0.004]]]
["binance-futures","BTCUSDT",1757376096546,[[112024.3,4.311],[112024.2,0.091],[112023.2,0.029],[112023.1,0.002],[112022.2,0.002]],[[112024.4,14.82],[112024.5,0.651],[112024.6,0.601],[112024.7,0.602],[112024.8,0.004]]]
["binance-futures","BTCUSDT",1757376096594,[[112024.3,4.421],[112024.2,0.091],[112023.2,0.031],[112023.1,0.002],[112022.2,0.002]],[[112024.4,14.82],[112024.5,0.926],[112024.6,0.601],[112024.7,0.602],[112024.8,0.004]]]
["binance-futures","BTCUSDT",1757376096647,[[112024.3,5.051],[112024.2,0.093],[112024.1,0.001],[112023.2,0.031],[112023.1,0.002]],[[112024.4,14.821],[112024.5,0.927],[112024.6,0.602],[112024.7,0.602],[112024.8,0.004]]]
["binance-futures","BTCUSDT",1757376096699,[[112024.3,5.051],[112024.2,0.093],[112024.1,0.001],[112024.0,0.045],[112023.9,0.002]],[[112024.4,14.823],[112024.5,0.927],[112024.6,0.602],[112024.7,0.602],[112024.8,0.004]]]
["binance-futures","BTCUSDT",1757376096750,[[112024.3,5.064],[112024.2,0.094],[112024.1,0.001],[112024.0,0.045],[112023.9,0.002]],[[112024.4,14.825],[112024.5,0.928],[112024.6,0.602],[112024.7,0.602],[112024.8,0.004]]]
["binance-futures","BTCUSDT",1757376096801,[[112024.3,5.064],[112024.2,0.094],[112024.1,0.001],[112024.0,0.045],[112023.9,0.002]],[[112024.4,14.699],[112024.5,0.928],[112024.6,0.602],[112024.7,0.602],[112024.8,0.004]]]
["binance-futures","BTCUSDT",1757376096851,[[112024.3,5.064],[112024.2,0.094],[112024.1,0.001],[112024.0,0.045],[112023.9,0.002]],[[112024.4,14.694],[112024.5,0.928],[112024.6,0.602],[112024.7,0.602],[112024.8,0.004]]]
["binance-futures","BTCUSDT",1757376096903,[[112024.3,4.713],[112024.2,0.094],[112024.1,0.001],[112024.0,0.045],[112023.9,0.002]],[[112024.4,14.698],[112024.5,0.928],[112024.6,0.602],[112024.7,0.602],[112024.8,0.004]]]
["binance-futures","BTCUSDT",1757376096955,[[112024.3,4.575],[112024.2,0.094],[112024.1,0.001],[112024.0,0.045],[112023.9,0.002]],[[112024.4,14.694],[112024.5,0.928],[112024.6,0.602],[112024.7,0.602],[112024.8,0.004]]]
["binance-futures","BTCUSDT",1757376097006,[[112024.3,4.575],[112024.2,0.094],[112024.1,0.001],[112024.0,0.045],[112023.9,0.002]],[[112024.4,14.697],[112024.5,0.928],[112024.6,0.602],[112024.7,0.602],[112024.8,0.004]]]
["binance-futures","BTCUSDT",1757376097057,[[112024.3,4.575],[112024.2,0.094],[112024.1,0.001],[112024.0,0.045],[112023.9,0.002]],[[112024.4,14.695],[112024.5,0.947],[112024.6,0.602],[112024.7,0.602],[112024.8,0.004]]]
["binance-futures","BTCUSDT",1757376097109,[[112024.3,4.575],[112024.2,0.094],[112024.1,0.001],[112024.0,0.045],[112023.9,0.002]],[[112024.4,14.695],[112024.5,0.947],[112024.6,0.602],[112024.7,0.602],[112024.8,0.004]]]
["binance-futures","BTCUSDT",1757376097160,[[112024.3,4.628],[112024.2,0.094],[112024.1,0.001],[112024.0,0.045],[112023.9,0.002]],[[112024.4,14.736],[112024.5,0.947],[112024.6,0.602],[112024.7,0.602],[112024.8,0.004]]]
["binance-futures","BTCUSDT",1757376097206,[[112024.3,4.522],[112024.2,0.094],[112024.1,0.001],[112024.0,0.045],[112023.9,0.002]],[[112024.4,15.066],[112024.5,0.947],[112024.6,0.602],[112024.7,0.602],[112024.8,0.004]]]
["binance-futures","BTCUSDT",1757376097263,[[112024.3,4.523],[112024.2,0.094],[112024.1,0.001],[112024.0,0.045],[112023.9,0.002]],[[112024.4,14.99],[112024.5,0.947],[112024.6,0.602],[112024.7,0.602],[112024.8,0.004]]]
["binance-futures","BTCUSDT",1757376097315,[[112024.3,4.501],[112024.2,0.092],[112024.1,0.001],[112024.0,0.045],[112023.9,0.002]],[[112024.4,14.989],[112024.5,0.947],[112024.6,0.602],[112024.7,0.602],[112024.8,0.004]]]
["binance-futures","BTCUSDT",1757376097363,[[112024.3,4.164],[112024.2,0.092],[112024.1,0.001],[112024.0,0.045],[112023.9,0.002]],[[112024.4,14.989],[112024.5,0.947],[112024.6,0.602],[112024.7,0.602],[112024.8,0.004]]]
["binance-futures","BTCUSDT",1757376097419,[[112024.3,4.501],[112024.2,0.092],[112024.1,0.001],[112024.0,0.045],[112023.9,0.002]],[[112024.4,14.989],[112024.5,0.949],[112024.6,0.602],[112024.7,0.602],[112024.8,0.004]]]
["binance-futures","BTCUSDT",1757376097470,[[112024.3,4.609],[112024.2,0.092],[112024.1,0.001],[112024.0,0.045],[112023.9,0.002]],[[112024.4,14.992],[112024.5,0.947],[112024.6,0.602],[112024.7,0.602],[112024.8,0.004]]]
["binance-futures","BTCUSDT",1757376097522,[[112024.3,4.636],[112024.2,0.092],[112024.1,0.001],[112024.0,0.045],[112023.9,0.002]],[[112024.4,15.009],[112024.5,0.947],[112024.6,0.602],[112024.7,0.602],[112024.8,0.004]]]
["binance-futures","BTCUSDT",1757376097573,[[112024.3,5.07],[112024.2,0.092],[112024.1,0.001],[112024.0,0.045],[112023.9,0.002]],[[112024.4,15.006],[112024.5,0.947],[112024.6,0.602],[112024.7,0.602],[112024.8,0.004]]]
["binance-futures","BTCUSDT",1757376097627,[[112024.3,5.071],[112024.2,0.092],[112024.1,0.001],[112024.0,0.045],[112023.9,0.002]],[[112024.4,15.007],[112024.5,0.947],[112024.6,0.602],[112024.7,0.602],[112024.8,0.004]]]
["binance-futures","BTCUSDT",1757376097677,[[112024.3,5.557],[112024.2,0.094],[112024.1,0.001],[112024.0,0.045],[112023.9,0.002]],[[112024.4,14.61],[112024.5,0.947],[112024.6,0.602],[112024.7,0.602],[112024.8,0.004]]]
["binance-futures","BTCUSDT",1757376097729,[[112024.3,5.433],[112024.2,0.094],[112024.1,0.001],[112024.0,0.045],[112023.9,0.002]],[[112024.4,14.61],[112024.5,0.947],[112024.6,0.602],[112024.7,0.602],[112024.8,0.004]]]
["binance-futures","BTCUSDT",1757376097781,[[112024.3,6.494],[112024.2,0.094],[112024.1,0.001],[112024.0,0.045],[112023.9,0.002]],[[112024.4,14.611],[112024.5,0.947],[112024.6,0.602],[112024.7,0.602],[112024.8,0.004]]]
["binance-futures","BTCUSDT",1757376097834,[[112024.3,6.493],[112024.2,0.094],[112024.1,0.001],[112024.0,0.045],[112023.9,0.002]],[[112024.4,14.61],[112024.5,0.947],[112024.6,0.602],[112024.7,0.602],[112024.8,0.004]]]
["binance-futures","BTCUSDT",1757376097887,[[112024.3,6.493],[112024.2,0.094],[112024.1,0.001],[112024.0,0.045],[112023.9,0.002]],[[112024.4,14.612],[112024.5,0.947],[112024.6,0.602],[112024.7,0.602],[112024.8,0.004]]]
["binance-futures","BTCUSDT",1757376097940,[[112024.3,6.493],[112024.2,0.094],[112024.1,0.001],[112024.0,0.045],[112023.9,0.002]],[[112024.4,14.615],[112024.5,0.947],[112024.6,0.602],[112024.7,0.602],[112024.8,0.004]]]
["binance-futures","BTCUSDT",1757376097993,[[112024.3,5.707],[112024.2,0.094],[112024.1,0.001],[112024.0,0.045],[112023.9,0.002]],[[112024.4,14.612],[112024.5,0.947],[112024.6,0.602],[112024.7,0.602],[112024.8,0.004]]]
["binance-futures","BTCUSDT",1757376098046,[[112024.3,6.185],[112024.2,0.094],[112024.1,0.001],[112024.0,0.045],[112023.9,0.002]],[[112024.4,15.03],[112024.5,0.948],[112024.6,0.602],[112024.7,0.602],[112024.8,0.004]]]
["binance-futures","BTCUSDT",1757376098097,[[112024.3,6.184],[112024.2,0.094],[112024.1,0.001],[112024.0,0.045],[112023.9,0.002]],[[112024.4,15.031],[112024.5,0.948],[112024.6,0.602],[112024.7,0.602],[112024.8,0.004]]]
["binance-futures","BTCUSDT",1757376098145,[[112024.3,6.184],[112024.2,0.094],[112024.1,0.001],[112024.0,0.045],[112023.9,0.002]],[[112024.4,15.03],[112024.5,0.948],[112024.6,0.602],[112024.7,0.602],[112024.8,0.004]]]
["binance-futures","BTCUSDT",1757376098198,[[112024.3,6.307],[112024.2,0.094],[112024.1,0.001],[112024.0,0.045]],[[112024.4,15.03],[112024.5,0.948],[112024.6,0.602],[112024.7,0.602],[112024.8,0.004]]]
["binance-futures","BTCUSDT",1757376098248,[[112024.3,6.307],[112024.2,0.094],[112024.1,0.001],[112024.0,0.045],[112023.9,0.002]],[[112024.4,14.581],[112024.5,0.948],[112024.6,0.602],[112024.7,0.602],[112024.8,0.004]]]
["binance-futures","BTCUSDT",1757376098301,[[112024.3,6.307],[112024.2,0.094],[112024.1,0.001],[112024.0,0.045],[112023.9,0.002]],[[112024.4,15.027],[112024.5,0.948],[112024.6,0.602],[112024.7,0.602],[112024.8,0.004]]]
["binance-futures","BTCUSDT",1757376098353,[[112024.3,6.307],[112024.2,0.094],[112024.1,0.001],[112024.0,0.045],[112023.9,0.002]],[[112024.4,15.026],[112024.5,0.948],[112024.6,0.602],[112024.7,0.602],[112024.8,0.004]]]
["binance-futures","BTCUSDT",1757376098404,[[112024.3,8.311],[112024.2,0.094],[112024.1,0.001],[112024.0,0.045]],[[112024.4,14.583],[112024.5,0.948],[112024.6,0.602],[112024.7,0.602],[112024.8,0.004]]]
["binance-futures","BTCUSDT",1757376098454,[[112024.3,8.659],[112024.2,0.094],[112024.1,0.001],[112024.0,0.045],[112023.9,0.002]],[[112024.4,14.576],[112024.5,0.95],[112024.6,0.602],[112024.7,0.602],[112024.8,0.004]]]
["binance-futures","BTCUSDT",1757376098506,[[112024.3,9.897],[112024.2,0.096],[112024.1,0.001],[112024.0,0.045],[112023.9,0.002]],[[112024.4,14.269],[112024.5,0.944],[112024.6,0.602],[112024.7,0.602],[112024.8,0.004]]]
["binance-futures","BTCUSDT",1757376098558,[[112024.3,9.897],[112024.2,0.096],[112024.1,0.001],[112024.0,0.045],[112023.9,0.002]],[[112024.4,13.797],[112024.5,0.944],[112024.6,0.602],[112024.7,0.602],[112024.8,0.004]]]
["binance-futures","BTCUSDT",1757376098605,[[112024.3,8.767],[112024.2,0.094],[112024.1,0.001],[112024.0,0.045],[112023.9,0.002]],[[112024.4,13.786],[112024.5,0.944],[112024.6,0.602],[112024.7,0.606],[112024.8,0.004]]]
["binance-futures","BTCUSDT",1757376098663,[[112024.3,9.48],[112024.2,0.096],[112024.1,0.001],[112024.0,0.045],[112023.9,0.002]],[[112024.4,13.784],[112024.5,0.944],[112024.6,0.602],[112024.7,0.606],[112024.8,0.004]]]
["binance-futures","BTCUSDT",1757376098713,[[112024.3,10.337],[112024.2,0.096],[112024.1,0.003],[112024.0,0.045],[112023.9,0.002]],[[112024.4,13.783],[112024.5,0.944],[112024.6,0.602],[112024.7,0.606],[112024.8,0.004]]]
["binance-futures","BTCUSDT",1757376098764,[[112024.3,10.337],[112024.2,0.096],[112024.1,0.003],[112024.0,0.045],[112023.9,0.002]],[[112024.4,13.783],[112024.5,0.944],[112024.6,0.602],[112024.7,0.606],[112024.8,0.004]]]
["binance-futures","BTCUSDT",1757376098817,[[112024.3,10.338],[112024.2,0.096],[112024.1,0.003],[112024.0,0.045],[112023.9,0.002]],[[112024.4,13.773],[112024.5,0.944],[112024.6,0.602],[112024.7,0.602],[112024.8,0.004]]]
["binance-futures","BTCUSDT",1757376098867,[[112024.3,10.337],[112024.2,0.096],[112024.1,0.003],[112024.0,0.045],[112023.9,0.002]],[[112024.4,13.775],[112024.5,0.944],[112024.6,0.602],[112024.7,0.602],[112024.8,0.004]]]
["binance-futures","BTCUSDT",1757376098918,[[112024.3,10.317],[112024.2,0.096],[112024.1,0.003],[112024.0,0.045],[112023.9,0.002]],[[112024.4,13.774],[112024.5,0.944],[112024.6,0.602],[112024.7,0.602],[112024.8,0.004]]]
["binance-futures","BTCUSDT",1757376098971,[[112024.3,10.317],[112024.2,0.096],[112024.1,0.003],[112024.0,0.045],[112023.9,0.002]],[[112024.4,13.196],[112024.5,0.944],[112024.6,0.601],[112024.7,0.602],[112024.8,0.004]]]
["binance-futures","BTCUSDT",1757376099021,[[112024.3,10.316],[112024.2,0.096],[112024.1,0.003],[112024.0,0.045],[112023.9,0.002]],[[112024.4,13.199],[112024.5,0.944],[112024.6,0.601],[112024.7,0.602],[112024.8,0.004]]]
["binance-futures","BTCUSDT",1757376099072,[[112024.3,10.317],[112024.2,0.096],[112024.1,0.003],[112024.0,0.045],[112023.9,0.002]],[[112024.4,13.197],[112024.5,0.944],[112024.6,0.601],[112024.7,0.602],[112024.8,0.004]]]
["binance-futures","BTCUSDT",1757376099124,[[112024.3,10.317],[112024.2,0.096],[112024.1,0.003],[112024.0,0.045],[112023.9,0.002]],[[112024.4,13.196],[112024.5,0.944],[112024.6,0.601],[112024.7,0.602],[112024.8,0.004]]]
["binance-futures","BTCUSDT",1757376099174,[[112024.3,10.317],[112024.2,0.096],[112024.1,0.003],[112024.0,0.045],[112023.9,0.002]],[[112024.4,13.196],[112024.5,0.944],[112024.6,0.601],[112024.7,0.602],[112024.8,0.004]]]
["binance-futures","BTCUSDT",1757376099227,[[112024.3,10.318],[112024.2,0.096],[112024.1,0.003],[112024.0,0.045],[112023.9,0.002]],[[112024.4,13.197],[112024.5,0.944],[112024.6,0.601],[112024.7,0.602],[112024.8,0.004]]]
["binance-futures","BTCUSDT",1757376099278,[[112024.3,10.313],[112024.2,0.096],[112024.1,0.003],[112024.0,0.045],[112023.9,0.002]],[[112024.4,13.195],[112024.5,0.944],[112024.6,0.601],[112024.7,0.602],[112024.8,0.004]]]
["binance-futures","BTCUSDT",1757376099328,[[112024.3,10.313],[112024.2,0.096],[112024.1,0.003],[112024.0,0.045],[112023.9,0.002]],[[112024.4,13.199],[112024.5,0.944],[112024.6,0.601],[112024.7,0.602],[112024.8,0.004]]]
["binance-futures","BTCUSDT",1757376099379,[[112024.3,10.313],[112024.2,0.096],[112024.1,0.003],[112024.0,0.045],[112023.9,0.002]],[[112024.4,13.199],[112024.5,0.944],[112024.6,0.601],[112024.7,0.602],[112024.8,0.004]]]
["binance-futures","BTCUSDT",1757376099432,[[112024.3,10.314],[112024.2,0.096],[112024.1,0.003],[112024.0,0.045],[112023.9,0.002]],[[112024.4,13.196],[112024.5,0.944],[112024.6,0.601],[112024.7,0.602],[112024.8,0.004]]]
["binance-futures","BTCUSDT",1757376099483,[[112024.3,10.313],[112024.2,0.096],[112024.1,0.003],[112024.0,0.045],[112023.9,0.002]],[[112024.4,13.198],[112024.5,0.944],[112024.6,0.601],[112024.7,0.602],[112080.7,0.004]]]
["binance-futures","BTCUSDT",1757376099535,[[112024.3,10.313],[112024.2,0.096],[112024.1,0.003],[112024.0,0.045],[112023.9,0.002]],[[112024.4,12.552],[112024.5,0.944],[112024.6,0.601],[112024.7,0.602],[112049.3,0.008]]]
["binance-futures","BTCUSDT",1757376099589,[[112024.3,8.979],[112024.2,0.096],[112024.1,0.001],[112024.0,0.045],[112023.9,0.002]],[[112024.4,13.0],[112024.5,0.944],[112024.6,0.601],[112024.7,0.6],[112032.0,0.031]]]
["binance-futures","BTCUSDT",1757376099642,[[112024.3,8.979],[112024.2,0.096],[112024.1,0.001],[112024.0,0.045],[112023.9,0.002]],[[112024.4,12.993],[112024.5,0.944],[112024.6,0.601],[112024.7,0.602],[112032.0,0.031]]]
["binance-futures","BTCUSDT",1757376099692,[[112024.3,8.306],[112024.2,0.094],[112024.1,0.001],[112024.0,0.045],[112023.9,0.002]],[[112024.4,13.0],[112024.5,0.948],[112024.6,0.601],[112024.7,0.602],[112032.0,0.031]]]
["binance-futures","BTCUSDT",1757376099747,[[112024.3,8.306],[112024.2,0.094],[112024.1,0.001],[112024.0,0.045],[112023.9,0.002]],[[112024.4,12.997],[112024.5,0.948],[112024.6,0.601],[112024.7,0.602],[112032.0,0.031]]]
["binance-futures","BTCUSDT",1757376099797,[[112024.3,8.306],[112024.2,0.094],[112024.1,0.001],[112024.0,0.045],[112023.9,0.002]],[[112024.4,12.996],[112024.5,0.948],[112024.6,0.601],[112024.7,0.602],[112032.0,0.031]]]
["binance-futures","BTCUSDT",1757376099850,[[112024.3,8.257],[112024.2,0.094],[112024.1,0.001],[112024.0,0.045],[112023.9,0.002]],[[112024.4,12.997],[112024.5,0.948],[112024.6,0.601],[112024.7,0.602],[112032.0,0.031]]]
["binance-futures","BTCUSDT",1757376099900,[[112024.3,8.258],[112024.2,0.094],[112024.1,0.001],[112024.0,0.045],[112023.9,0.002]],[[112024.4,12.998],[112024.5,0.948],[112024.6,0.601],[112024.7,0.602],[112032.0,0.031]]]
["binance-futures","BTCUSDT",1757376099950,[[112024.3,8.257],[112024.2,0.094],[112024.1,0.001],[112024.0,0.045],[112023.9,0.002]],[[112024.4,13.0],[112024.5,0.948],[112024.6,0.601],[112024.7,0.602],[112032.0,0.031]]]
["binance-futures","BTCUSDT",1757376100002,[[112024.3,8.257],[112024.2,0.094],[112024.1,0.001],[112024.0,0.045],[112023.9,0.002]],[[112024.4,13.0],[112024.5,0.948],[112024.6,0.601],[112024.7,0.602],[112032.0,0.031]]]
["binance-futures","BTCUSDT",1757376100053,[[112024.3,8.257],[112024.2,0.094],[112024.1,0.001],[112024.0,0.045],[112023.9,0.002]],[[112024.4,13.003],[112024.5,0.948],[112024.6,0.601],[112024.7,0.602],[112032.0,0.031]]]
["binance-futures","BTCUSDT",1757376100105,[[112024.3,8.258],[112024.2,0.094],[112024.1,0.001],[112024.0,0.045],[112023.9,0.002]],[[112024.4,13.007],[112024.5,0.948],[112024.6,0.601],[112024.7,0.602],[112032.0,0.031]]]
["binance-futures","BTCUSDT",1757376100157,[[112024.3,7.78],[112024.2,0.094],[112024.1,0.001],[112024.0,0.045],[112023.9,0.002]],[[112024.4,12.999],[112024.5,0.948],[112024.6,0.601],[112024.7,0.602],[112032.0,0.031]]]
["binance-futures","BTCUSDT",1757376100207,[[112024.3,7.78],[112024.2,0.094],[112024.1,0.001],[112024.0,0.045],[112023.9,0.002]],[[112024.4,13.006],[112024.5,0.948],[112024.6,0.601],[112024.7,0.602],[112025.4,0.002]]]
["binance-futures","BTCUSDT",1757376100262,[[112024.3,7.78],[112024.2,0.094],[112024.1,0.001],[112024.0,0.045],[112023.9,0.002]],[[112024.4,13.007],[112024.5,0.948],[112024.6,0.601],[112024.7,0.602],[112025.4,0.002]]]
["binance-futures","BTCUSDT",1757376100312,[[112024.3,7.781],[112024.2,0.094],[112024.1,0.001],[112024.0,0.045],[112023.9,0.002]],[[112024.4,13.003],[112024.5,0.948],[112024.6,0.601],[112024.7,0.602],[112025.4,0.002]]]
["binance-futures","BTCUSDT",1757376100363,[[112024.3,7.781],[112024.2,0.094],[112024.1,0.001],[112024.0,0.045],[112023.9,0.002]],[[112024.4,13.006],[112024.5,0.948],[112024.6,0.601],[112024.7,0.602],[112025.4,0.002]]]
["binance-futures","BTCUSDT",1757376100418,[[112024.3,7.776],[112024.2,0.094],[112024.1,0.001],[112024.0,0.045],[112023.9,0.002]],[[112024.4,12.997],[112024.5,0.948],[112024.6,0.601],[112024.7,0.602],[112025.4,0.002]]]
["binance-futures","BTCUSDT",1757376100469,[[112024.3,7.775],[112024.2,0.094],[112024.1,0.001],[112024.0,0.045],[112023.9,0.002]],[[112024.4,12.995],[112024.5,0.948],[112024.6,0.601],[112024.7,0.602],[112025.4,0.002]]]
["binance-futures","BTCUSDT",1757376100520,[[112024.3,7.775],[112024.2,0.094],[112024.1,0.001],[112024.0,0.045],[112023.9,0.002]],[[112024.4,12.997],[112024.5,0.944],[112024.6,0.601],[112024.7,0.602],[112025.4,0.002]]]
["binance-futures","BTCUSDT",1757376100572,[[112024.3,7.775],[112024.2,0.094],[112024.1,0.001],[112024.0,0.045],[112023.9,0.002]],[[112024.4,12.551],[112024.5,0.944],[112024.6,0.601],[112024.7,0.602],[112025.4,0.002]]]
["binance-futures","BTCUSDT",1757376100622,[[112024.3,7.775],[112024.2,0.094],[112024.1,0.001],[112024.0,0.045],[112023.9,0.002]],[[112024.4,12.564],[112024.5,0.944],[112024.6,0.601],[112024.7,0.602],[112025.4,0.002]]]
["binance-futures","BTCUSDT",1757376100673,[[112024.3,7.775],[112024.2,0.094],[112024.1,0.001],[112024.0,0.045],[112023.9,0.002]],[[112024.4,12.565],[112024.5,0.944],[112024.6,0.601],[112024.7,0.602],[112025.4,0.002]]]
["binance-futures","BTCUSDT",1757376100723,[[112024.3,7.805],[112024.2,0.094],[112024.1,0.001],[112024.0,0.045],[112023.9,0.002]],[[112024.4,13.014],[112024.5,0.944],[112024.6,0.601],[112024.7,0.6],[112025.4,0.002]]]
["binance-futures","BTCUSDT",1757376100776,[[112024.3,7.805],[112024.2,0.094],[112024.1,0.001],[112024.0,0.045],[112023.9,0.002]],[[112024.4,13.367],[112024.5,0.944],[112024.6,0.601],[112024.7,0.602],[112025.4,0.002]]]
["binance-futures","BTCUSDT",1757376100826,[[112024.3,7.805],[112024.2,0.094],[112024.1,0.001],[112024.0,0.045],[112023.9,0.002]],[[112024.4,13.37],[112024.5,0.944],[112024.6,0.601],[112024.7,0.602],[112025.4,0.002]]]
["binance-futures","BTCUSDT",1757376100878,[[112024.3,7.805],[112024.2,0.094],[112024.1,0.001],[112024.0,0.045],[112023.9,0.002]],[[112024.4,13.369],[112024.5,0.948],[112024.6,0.601],[112024.7,0.602],[112025.4,0.002]]]
["binance-futures","BTCUSDT",1757376100929,[[112024.3,7.805],[112024.2,0.094],[112024.1,0.001],[112024.0,0.045],[112023.9,0.002]],[[112024.4,13.243],[112024.5,0.948],[112024.6,0.601],[112024.7,0.602],[112025.4,0.002]]]
["binance-futures","BTCUSDT",1757376100984,[[112024.3,7.805],[112024.2,0.094],[112024.1,0.001],[112024.0,0.045],[112023.9,0.002]],[[112024.4,13.246],[112024.5,0.948],[112024.6,0.601],[112024.7,0.602],[112025.4,0.002]]]
["binance-futures","BTCUSDT",1757376101034,[[112024.3,7.77],[112024.2,0.094],[112024.1,0.001],[112024.0,0.045],[112023.9,0.002]],[[112024.4,13.595],[112024.5,0.948],[112024.6,0.601],[112024.7,0.602],[112025.4,0.002]]]
["binance-futures","BTCUSDT",1757376101084,[[112024.3,7.769],[112024.2,0.094],[112024.1,0.001],[112024.0,0.045],[112023.9,0.002]],[[112024.4,13.602],[112024.5,0.948],[112024.6,0.601],[112024.7,0.602],[112025.4,0.002]]]
["binance-futures","BTCUSDT",1757376101137,[[112024.3,5.738],[112024.2,0.094],[112024.1,0.001],[112024.0,0.045],[112023.9,0.002]],[[112024.4,13.604],[112024.5,0.948],[112024.6,0.601],[112024.7,0.602],[112025.4,0.002]]]
["binance-futures","BTCUSDT",1757376101189,[[112024.3,7.74],[112024.2,0.094],[112024.1,0.001],[112024.0,0.045],[112023.9,0.002]],[[112024.4,13.604],[112024.5,0.948],[112024.6,0.601],[112024.7,0.602],[112025.4,0.002]]]
["binance-futures","BTCUSDT",1757376101242,[[112024.3,7.739],[112024.2,0.094],[112024.1,0.001],[112024.0,0.045],[112023.9,0.002]],[[112024.4,13.606],[112024.5,0.948],[112024.6,0.601],[112024.7,0.602],[112025.4,0.002]]]
["binance-futures","BTCUSDT",1757376101292,[[112024.3,7.737],[112024.2,0.094],[112024.1,0.001],[112024.0,0.045],[112023.9,0.002]],[[112024.4,13.603],[112024.5,0.948],[112024.6,0.601],[112024.7,0.602],[112025.4,0.002]]]
["binance-futures","BTCUSDT",1757376101343,[[112024.3,7.736],[112024.2,0.094],[112024.1,0.001],[112024.0,0.045],[112023.9,0.002]],[[112024.4,13.604],[112024.5,0.948],[112024.6,0.601],[112024.7,0.602],[112025.4,0.002]]]
["binance-futures","BTCUSDT",1757376101396,[[112024.3,7.736],[112024.2,0.094],[112024.1,0.001],[112024.0,0.045],[112023.9,0.002]],[[112024.4,13.6],[112024.5,0.948],[112024.6,0.601],[112024.7,0.602],[112025.4,0.002]]]
["binance-futures","BTCUSDT",1757376101447,[[112024.3,7.736],[112024.2,0.094],[112024.1,0.001],[112024.0,0.045],[112023.9,0.002]],[[112024.4,13.599],[112024.5,0.948],[112024.6,0.601],[112024.7,0.602],[112025.4,0.002]]]
["binance-futures","BTCUSDT",1757376101497,[[112024.3,7.736],[112024.2,0.094],[112024.1,0.001],[112024.0,0.045],[112023.9,0.002]],[[112024.4,13.243],[112024.5,0.948],[112024.6,0.601],[112024.7,0.602],[112025.4,0.002]]]
["binance-futures","BTCUSDT",1757376101545,[[112024.3,7.736],[112024.2,0.094],[112024.1,0.001],[112024.0,0.045],[112023.9,0.002]],[[112024.4,13.246],[112024.5,0.948],[112024.6,0.601],[112024.7,0.602],[112025.4,0.002]]]
["binance-futures","BTCUSDT",1757376101599,[[112024.3,7.737],[112024.2,0.094],[112024.1,0.001],[112024.0,0.045],[112023.9,0.002]],[[112024.4,13.245],[112024.5,0.948],[112024.6,0.601],[112024.7,0.602],[112025.4,0.002]]]
["binance-futures","BTCUSDT",1757376101651,[[112024.3,7.789],[112024.2,0.094],[112024.1,0.001],[112024.0,0.045],[112023.9,0.002]],[[112024.4,13.24],[112024.5,0.948],[112024.6,0.601],[112024.7,0.602],[112025.4,0.002]]]
["binance-futures","BTCUSDT",1757376101701,[[112024.3,7.789],[112024.2,0.094],[112024.1,0.001],[112024.0,0.045],[112023.9,0.002]],[[112024.4,13.243],[112024.5,0.948],[112024.6,0.601],[112024.7,0.602],[112025.4,0.002]]]
["binance-futures","BTCUSDT",1757376101751,[[112024.3,7.789],[112024.2,0.094],[112024.1,0.001],[112024.0,0.045],[112023.9,0.002]],[[112024.4,13.243],[112024.5,0.948],[112024.6,0.601],[112024.7,0.602],[112025.4,0.002]]]
["binance-futures","BTCUSDT",1757376101803,[[112024.3,7.79],[112024.2,0.094],[112024.1,0.001],[112024.0,0.045],[112023.9,0.002]],[[112024.4,13.241],[112024.5,0.948],[112024.6,0.601],[112024.7,0.602],[112025.4,0.002]]]
["binance-futures","BTCUSDT",1757376101854,[[112024.3,7.789],[112024.2,0.094],[112024.1,0.001],[112024.0,0.045],[112023.9,0.002]],[[112024.4,13.236],[112024.5,0.948],[112024.6,0.601],[112024.7,0.602],[112025.4,0.002]]]
["binance-futures","BTCUSDT",1757376101905,[[112024.3,7.789],[112024.2,0.094],[112024.1,0.001],[112024.0,0.045],[112023.9,0.002]],[[112024.4,13.243],[112024.5,0.948],[112024.6,0.601],[112024.7,0.602],[112025.4,0.002]]]
["binance-futures","BTCUSDT",1757376101959,[[112024.3,7.789],[112024.2,0.094],[112024.1,0.001],[112024.0,0.045],[112023.9,0.002]],[[112024.4,13.243],[112024.5,0.948],[112024.6,0.601],[112024.7,0.602],[112025.4,0.002]]]
["binance-futures","BTCUSDT",1757376102009,[[112024.3,7.789],[112024.2,0.094],[112024.1,0.001],[112024.0,0.045],[112023.9,0.002]],[[112024.4,13.244],[112024.5,0.948],[112024.6,0.601],[112024.7,0.602],[112025.4,0.002]]]
["binance-futures","BTCUSDT",1757376102062,[[112024.3,7.789],[112024.2,0.094],[112024.1,0.001],[112024.0,0.045],[112023.9,0.002]],[[112024.4,13.241],[112024.5,0.948],[112024.6,0.601],[112024.7,0.602],[112025.4,0.002]]]
["binance-futures","BTCUSDT",1757376102115,[[112024.3,7.789],[112024.2,0.094],[112024.1,0.001],[112024.0,0.045],[112023.9,0.002]],[[112024.4,13.542],[112024.5,0.948],[112024.6,0.601],[112024.7,0.602],[112025.4,0.002]]]
["binance-futures","BTCUSDT",1757376102166,[[112024.3,5.566],[112024.2,0.092],[112024.1,0.001],[112024.0,0.045]],[[112024.4,13.904],[112024.5,0.948],[112024.6,0.601],[112024.7,0.602],[112025.4,0.002]]]
["binance-futures","BTCUSDT",1757376102219,[[112024.3,5.528],[112024.2,0.094],[112024.1,0.001],[112024.0,0.045],[112019.0,0.002]],[[112024.4,13.897],[112024.5,0.948],[112024.6,0.601],[112024.7,0.602],[112025.4,0.002]]]
["binance-futures","BTCUSDT",1757376102271,[[112024.3,5.528],[112024.2,0.094],[112024.1,0.001],[112024.0,0.045],[112019.0,0.002]],[[112024.4,13.894],[112024.5,0.948],[112024.6,0.601],[112024.7,0.602],[112025.4,0.002]]]
["binance-futures","BTCUSDT",1757376102321,[[112024.3,4.315],[112024.2,0.092],[112024.1,0.001],[112024.0,0.045],[112023.9,0.002]],[[112024.4,13.903],[112024.5,0.948],[112024.6,0.601],[112024.7,0.602],[112025.4,0.002]]]
["binance-futures","BTCUSDT",1757376102372,[[112024.3,4.293],[112024.2,0.092],[112024.1,0.001],[112024.0,0.045],[112023.9,0.002]],[[112024.4,13.911],[112024.5,0.948],[112024.6,0.601],[112024.7,0.602],[112025.4,0.002]]]
["binance-futures","BTCUSDT",1757376102423,[[112024.3,1.336],[112024.2,0.092],[112024.1,0.001],[112024.0,0.045],[112023.9,0.002]],[[112024.4,14.801],[112024.5,0.948],[112024.6,0.601],[112024.7,0.6],[112025.2,0.027]]]
["binance-futures","BTCUSDT",1757376102477,[[112024.3,3.107],[112024.2,0.092],[112024.1,0.001],[112024.0,0.045],[112023.9,0.002]],[[112024.4,14.995],[112024.5,0.948],[112024.6,0.601],[112024.7,0.602],[112025.2,0.027]]]
["binance-futures","BTCUSDT",1757376102529,[[112024.3,3.106],[112024.2,0.092],[112024.1,0.001],[112024.0,0.045],[112023.9,0.002]],[[112024.4,14.991],[112024.5,0.948],[112024.6,0.601],[112024.7,0.602],[112025.2,0.027]]]
["binance-futures","BTCUSDT",1757376102580,[[112024.3,3.106],[112024.2,0.092],[112024.1,0.001],[112024.0,0.045],[112023.9,0.002]],[[112024.4,14.994],[112024.5,0.948],[112024.6,0.601],[112024.7,0.602],[112025.2,0.027]]]
["binance-futures","BTCUSDT",1757376102631,[[112024.3,3.106],[112024.2,0.092],[112024.1,0.001],[112024.0,0.045],[112023.9,0.002]],[[112024.4,14.994],[112024.5,0.948],[112024.6,0.601],[112024.7,0.602],[112025.2,0.027]]]
["binance-futures","BTCUSDT",1757376102684,[[112024.3,4.69],[112024.2,0.092],[112024.1,0.001],[112024.0,0.045]],[[112024.4,13.912],[112024.5,0.95],[112024.6,0.601],[112024.7,0.602],[112025.2,0.027]]]
["binance-futures","BTCUSDT",1757376102735,[[112024.3,4.693],[112024.2,0.094],[112024.1,0.001],[112024.0,0.045],[112023.9,0.002]],[[112024.4,13.911],[112024.5,0.948],[112024.6,0.601],[112024.7,0.602],[112025.2,0.027]]]
["binance-futures","BTCUSDT",1757376102785,[[112024.3,3.759],[112024.2,0.092],[112024.1,0.001],[112024.0,0.045],[112023.9,0.002]],[[112024.4,13.914],[112024.5,0.948],[112024.6,0.601],[112024.7,0.602],[112025.2,0.027]]]
["binance-futures","BTCUSDT",1757376102838,[[112024.3,3.76],[112024.2,0.092],[112024.1,0.001],[112024.0,0.045],[112023.9,0.002]],[[112024.4,13.901],[112024.5,0.948],[112024.6,0.601],[112024.7,0.602],[112025.2,0.027]]]
["binance-futures","BTCUSDT",1757376102889,[[112024.3,3.458],[112024.2,0.092],[112024.1,0.001],[112024.0,0.045],[112023.9,0.002]],[[112024.4,14.254],[112024.5,0.948],[112024.6,0.601],[112024.7,0.602],[112025.2,0.027]]]
["binance-futures","BTCUSDT",1757376102941,[[112024.3,3.755],[112024.2,0.092],[112024.1,0.001],[112024.0,0.045],[112023.9,0.002]],[[112024.4,14.251],[112024.5,0.948],[112024.6,0.601],[112024.7,0.602],[112025.2,0.037]]]
["binance-futures","BTCUSDT",1757376102989,[[112024.3,3.458],[112024.2,0.092],[112024.1,0.001],[112024.0,0.045],[112023.9,0.002]],[[112024.4,14.254],[112024.5,0.948],[112024.6,0.601],[112024.7,0.602],[112025.2,0.037]]]
["binance-futures","BTCUSDT",1757376103046,[[112024.3,3.459],[112024.2,0.092],[112024.1,0.001],[112024.0,0.045],[112023.9,0.002]],[[112024.4,14.253],[112024.5,0.951],[112024.6,0.601],[112024.7,0.602],[112025.2,0.037]]]
["binance-futures","BTCUSDT",1757376103096,[[112024.3,3.759],[112024.2,0.092],[112024.1,0.001],[112024.0,0.045],[112023.9,0.002]],[[112024.4,14.254],[112024.5,0.951],[112024.6,0.601],[112024.7,0.602],[112025.2,0.037]]]
["binance-futures","BTCUSDT",1757376103149,[[112024.3,3.458],[112024.2,0.092],[112024.1,0.001],[112024.0,0.045],[112023.9,0.002]],[[112024.4,14.253],[112024.5,0.953],[112024.6,0.601],[112024.7,0.602],[112025.2,0.037]]]
["binance-futures","BTCUSDT",1757376103202,[[112024.3,3.458],[112024.2,0.092],[112024.1,0.001],[112024.0,0.045],[112023.9,0.002]],[[112024.4,14.257],[112024.5,0.951],[112024.6,0.601],[112024.7,0.602],[112025.2,0.037]]]
["binance-futures","BTCUSDT",1757376103252,[[112024.3,3.759],[112024.2,0.092],[112024.1,0.001],[112024.0,0.045],[112023.9,0.002]],[[112024.4,14.252],[112024.5,0.951],[112024.6,0.601],[112024.7,0.602],[112025.2,0.037]]]
["binance-futures","BTCUSDT",1757376103306,[[112024.3,3.759],[112024.2,0.092],[112024.1,0.001],[112024.0,0.045],[112023.9,0.002]],[[112024.4,14.252],[112024.5,0.951],[112024.6,0.601],[112024.7,0.602],[112025.2,0.037]]]
["binance-futures","BTCUSDT",1757376103359,[[112024.3,4.196],[112024.2,0.092],[112024.1,0.001],[112024.0,0.045]],[[112024.4,14.253],[112024.5,0.951],[112024.6,0.601],[112024.7,0.602],[112025.2,0.037]]]
["binance-futures","BTCUSDT",1757376103407,[[112024.3,3.759],[112024.2,0.092],[112024.1,0.001],[112024.0,0.045],[112023.9,0.002]],[[112024.4,14.25],[112024.5,0.951],[112024.6,0.601],[112024.7,0.602],[112025.2,0.037]]]
["binance-futures","BTCUSDT",1757376103462,[[112024.3,6.418],[112024.2,0.094],[112024.1,0.001],[112024.0,0.045]],[[112024.4,13.953],[112024.5,0.951],[112024.6,0.601],[112024.7,0.602],[112025.2,0.037]]]
["binance-futures","BTCUSDT",1757376103513,[[112024.3,6.419],[112024.2,0.094],[112024.1,0.001],[112024.0,0.045],[112023.9,0.002]],[[112024.4,13.947],[112024.5,0.951],[112024.6,0.601],[112024.7,0.602],[112025.2,0.037]]]
["binance-futures","BTCUSDT",1757376103563,[[112024.3,6.418],[112024.2,0.094],[112024.1,0.001],[112024.0,0.045],[112023.9,0.002]],[[112024.4,13.94],[112024.5,0.951],[112024.6,0.601],[112024.7,0.602],[112025.2,0.037]]]
["binance-futures","BTCUSDT",1757376103614,[[112024.3,6.418],[112024.2,0.094],[112024.1,0.001],[112024.0,0.045],[112023.9,0.002]],[[112024.4,13.936],[112024.5,0.947],[112024.6,0.601],[112024.7,0.602],[112025.2,0.027]]]
["binance-futures","BTCUSDT",1757376103667,[[112024.3,5.878],[112024.2,0.094],[112024.1,0.001],[112024.0,0.045],[112023.9,0.002]],[[112024.4,13.939],[112024.5,0.947],[112024.6,0.601],[112024.7,0.602],[112025.2,0.027]]]
["binance-futures","BTCUSDT",1757376103719,[[112024.3,3.572],[112024.2,0.092],[112024.1,0.001],[112024.0,0.045],[112023.9,0.002]],[[112024.4,14.236],[112024.5,0.947],[112024.6,0.601],[112024.7,0.602],[112025.2,0.027]]]
["binance-futures","BTCUSDT",1757376103771,[[112024.3,4.257],[112024.2,0.092],[112024.1,0.001],[112024.0,0.045]],[[112024.4,14.237],[112024.5,0.947],[112024.6,0.601],[112024.7,0.602],[112025.2,0.027]]]
["binance-futures","BTCUSDT",1757376103822,[[112024.3,4.257],[112024.2,0.092],[112024.1,0.001],[112024.0,0.045],[112023.9,0.002]],[[112024.4,14.239],[112024.5,0.947],[112024.6,0.601],[112024.7,0.602],[112025.2,0.027]]]
["binance-futures","BTCUSDT",1757376103875,[[112024.3,3.917],[112024.2,0.092],[112024.1,0.001],[112024.0,0.045]],[[112024.4,14.243],[112024.5,0.947],[112024.6,0.601],[112024.7,0.602],[112025.2,0.027]]]
["binance-futures","BTCUSDT",1757376103925,[[112024.3,4.257],[112024.2,0.092],[112024.1,0.001],[112024.0,0.045],[112023.9,0.002]],[[112024.4,14.239],[112024.5,0.947],[112024.6,0.601],[112024.7,0.602],[112025.2,0.027]]]
["binance-futures","BTCUSDT",1757376103978,[[112024.3,5.492],[112024.2,0.094],[112024.1,0.001],[112024.0,0.045],[112023.9,0.002]],[[112024.4,13.939],[112024.5,0.947],[112024.6,0.601],[112024.7,0.602],[112025.2,0.027]]]
["binance-futures","BTCUSDT",1757376104030,[[112024.3,5.493],[112024.2,0.094],[112024.1,0.001],[112024.0,0.045],[112023.9,0.002]],[[112024.4,13.933],[112024.5,0.947],[112024.6,0.601],[112024.7,0.602],[112025.2,0.027]]]
["binance-futures","BTCUSDT",1757376104082,[[112024.3,5.492],[112024.2,0.094],[112024.1,0.001],[112024.0,0.045],[112023.9,0.002]],[[112024.4,13.937],[112024.5,0.947],[112024.6,0.601],[112024.7,0.602],[112025.2,0.027]]]
["binance-futures","BTCUSDT",1757376104133,[[112024.3,5.492],[112024.2,0.094],[112024.1,0.001],[112024.0,0.045],[112023.9,0.002]],[[112024.4,13.939],[112024.5,0.947],[112024.6,0.601],[112024.7,0.602],[112025.2,0.027]]]
["binance-futures","BTCUSDT",1757376142526,[[112028.2,24.974],[112028.1,0.096],[112028.0,0.253],[112027.9,0.004],[112027.8,0.004]],[[112028.3,5.356],[112028.4,0.088],[112028.5,0.122],[112028.6,0.012],[112028.7,0.018]]]
["binance-futures","BTCUSDT",1757376150023,[[112029.2,8.247],[112029.1,0.105],[112028.1,0.005],[112025.8,0.001],[112024.8,0.004]],[[112029.3,11.626],[112029.4,1.42],[112029.5,0.608],[112029.6,0.616],[112029.7,0.01]]]
["binance-futures","BTCUSDT",1757376200248,[[112035.5,12.264],[112035.4,0.046],[112035.3,0.002],[112035.2,0.05],[112035.1,0.002]],[[112035.6,13.396],[112035.7,0.69],[112035.8,1.097],[112035.9,0.629],[112036.0,0.601]]]
["binance-futures","BTCUSDT",1757376275233,[[112037.6,17.049],[112037.5,0.095],[112037.4,0.004],[112037.2,0.044],[112037.1,0.002]],[[112037.7,15.843],[112037.8,1.392],[112037.9,0.618],[112038.0,0.606],[112038.6,0.079]]]
["binance-futures","BTCUSDT",1757376301824,[[112009.6,18.354],[112009.5,0.098],[112009.4,0.002],[112008.6,0.001],[112008.4,0.003]],[[112009.7,13.588],[112009.8,0.02],[112009.9,0.001],[112010.0,0.166],[112010.1,0.605]]]
["binance-futures","BTCUSDT",1757376338207,[[112016.2,29.664],[112016.1,0.094],[112016.0,0.005],[112015.9,0.008],[112015.4,0.002]],[[112016.3,7.82],[112016.4,0.003],[112016.5,0.003],[112016.6,0.003],[112016.7,0.002]]]
["binance-futures","BTCUSDT",1757376403186,[[111985.8,8.07],[111985.7,0.029],[111985.5,0.001],[111985.4,0.002],[111984.8,0.002]],[[111985.9,25.314],[111986.0,1.304],[111986.1,0.004],[111986.3,0.01],[111986.4,0.002]]]
["binance-futures","BTCUSDT",1757376420079,[[111985.8,12.948],[111985.7,0.03],[111985.5,0.027],[111985.4,0.008],[111984.8,0.006]],[[111985.9,19.857],[111986.0,1.865],[111986.1,0.003],[111987.0,0.003],[111987.4,0.001]]]
["binance-futures","BTCUSDT",1757376461603,[[111968.2,16.184],[111968.1,0.004],[111968.0,0.02],[111967.9,0.026],[111967.8,0.299]],[[111968.3,15.712],[111968.4,0.316],[111968.5,0.001],[111968.7,0.034],[111968.8,0.002]]]
["binance-futures","BTCUSDT",1757376502214,[[112022.7,2.68],[112022.6,0.133],[112022.4,0.053],[112022.3,0.006],[112021.6,0.05]],[[112022.8,22.658],[112022.9,0.064],[112023.0,0.004],[112023.1,0.006],[112023.2,0.003]]]
["binance-futures","BTCUSDT",1757376546318,[[112016.9,6.059],[112016.8,0.143],[112016.7,0.01],[112016.6,0.002],[112016.5,0.009]],[[112017.0,14.41],[112017.1,0.33],[112017.2,0.27],[112017.3,0.002],[112017.4,0.003]]]
["binance-futures","BTCUSDT",1757376584277,[[112022.6,12.528],[112022.5,0.093],[112022.4,0.002],[112022.1,0.002],[112021.8,0.138]],[[112022.7,10.3],[112022.8,1.083],[112022.9,0.002],[112023.0,0.002],[112023.1,0.002]]]
["binance-futures","BTCUSDT",1757376647813,[[112004.2,10.493],[112004.1,0.033],[112003.5,0.002],[112002.0,0.015],[111995.4,0.009]],[[112004.3,13.568],[112004.4,0.4],[112004.5,0.002],[112004.8,0.01],[112004.9,0.026]]]
["binance-futures","BTCUSDT",1757376690387,[[111980.0,5.648],[111979.9,0.003],[111979.8,0.019],[111979.7,0.032],[111979.4,0.001]],[[111980.1,17.363],[111980.2,0.544],[111980.3,0.003],[111980.5,0.002],[111980.7,0.002]]]
["binance-futures","BTCUSDT",1757376749515,[[111968.2,7.383],[111968.1,0.003],[111968.0,0.035],[111967.9,0.029],[111967.8,0.299]],[[111968.3,19.334],[111968.4,0.775],[111968.5,0.016],[111968.6,0.004],[111968.7,0.005]]]
["binance-futures","BTCUSDT",1757376772491,[[111934.0,23.669],[111933.9,0.004],[111933.8,0.004],[111933.7,0.002],[111933.5,0.002]],[[111934.1,22.339],[111934.2,0.032],[111934.3,0.002],[111934.4,0.054],[111934.5,0.008]]]
["binance-futures","BTCUSDT",1757376807815,[[111931.0,6.508],[111930.9,0.003],[111930.8,0.002],[111930.5,0.001],[111930.1,0.004]],[[111931.1,26.953],[111931.2,0.021],[111931.3,0.003],[111931.4,0.002],[111931.6,0.001]]]
["binance-futures","BTCUSDT",1757376854357,[[111949.8,15.682],[111949.7,0.026],[111949.6,0.359],[111949.5,0.009],[111949.4,0.001]],[[111949.9,8.759],[111950.0,0.005],[111950.4,0.004],[111951.0,0.002],[111951.4,0.088]]]
["binance-futures","BTCUSDT",1757376892307,[[111975.3,18.317],[111975.2,0.014],[111975.1,0.03],[111975.0,0.004],[111974.9,0.033]],[[111975.4,4.427],[111975.5,0.005],[111975.6,0.002],[111976.0,0.002],[111977.0,0.012]]]
["binance-futures","BTCUSDT",1757376936458,[[112011.7,23.272],[112011.6,0.093],[112011.5,0.011],[112011.4,0.007],[112011.3,0.001]],[[112011.8,5.476],[112011.9,0.006],[112012.0,0.127],[112012.1,0.002],[112012.5,0.01]]]
["binance-futures","BTCUSDT",1757376993735,[[112034.7,22.225],[112034.6,0.002],[112034.5,0.091],[112034.4,0.004],[112034.3,0.111]],[[112034.8,1.92],[112034.9,0.003],[112035.0,0.004],[112035.2,0.002],[112036.0,0.002]]]
["binance-futures","BTCUSDT",1757377018349,[[112051.2,16.452],[112051.1,0.452],[112051.0,0.007],[112050.9,0.001],[112050.8,0.001]],[[112051.3,9.015],[112051.4,0.007],[112051.5,0.001],[112052.7,0.002],[112053.3,1.6]]]
["binance-futures","BTCUSDT",1757377052026,[[111993.2,6.114],[111991.8,0.004],[111991.4,0.001],[111990.4,0.035],[111990.3,0.004]],[[111993.3,25.139],[111993.4,0.012],[111993.9,0.002],[111994.3,0.001],[111994.4,3.424]]]
["binance-futures","BTCUSDT",1757377124161,[[111890.9,9.164],[111890.8,0.005],[111890.7,0.001],[111890.4,0.002],[111890.0,0.274]],[[111891.0,15.698],[111891.1,1.025],[111891.2,0.493],[111891.3,0.016],[111891.5,0.003]]]
["binance-futures","BTCUSDT",1757377153358,[[111877.2,2.727],[111877.1,0.034],[111877.0,0.25],[111876.9,0.005],[111876.7,0.002]],[[111877.3,24.518],[111877.4,0.003],[111877.5,0.005],[111877.6,3.611],[111877.7,0.153]]]
["binance-futures","BTCUSDT",1757377206133,[[111888.2,5.907],[111888.1,0.001],[111887.6,0.002],[111887.5,0.004],[111887.0,0.002]],[[111888.3,19.169],[111888.4,0.01],[111888.5,0.002],[111888.6,0.001],[111888.9,0.002]]]
["binance-futures","BTCUSDT",1757377237877,[[111889.4,17.219],[111889.3,0.015],[111888.8,0.05],[111888.7,0.006],[111888.6,0.002]],[[111889.5,4.634],[111889.6,0.038],[111890.0,0.001],[111890.7,0.002],[111890.8,0.034]]]
["binance-futures","BTCUSDT",1757377288295,[[111895.2,18.189],[111895.1,0.022],[111895.0,0.056],[111894.9,0.002],[111894.4,0.05]],[[111895.3,11.929],[111895.4,0.171],[111895.6,0.002],[111896.3,0.002],[111896.4,0.003]]]
["binance-futures","BTCUSDT",1757377339499,[[111873.6,2.44],[111873.5,0.001],[111872.9,0.004],[111871.3,0.001],[111870.8,0.002]],[[111873.7,29.82],[111873.8,1.489],[111873.9,0.013],[111874.0,0.126],[111874.1,0.321]]]
["binance-futures","BTCUSDT",1757377370240,[[111816.4,8.76],[111816.3,0.005],[111816.2,0.01],[111816.1,0.008],[111816.0,0.01]],[[111816.5,11.015],[111816.6,0.015],[111816.7,0.024],[111816.8,0.05],[111816.9,0.069]]]
["binance-futures","BTCUSDT",1757377397689,[[111735.4,11.09],[111735.3,0.624],[111735.2,0.601],[111735.1,0.802],[111735.0,0.653]],[[111735.5,2.919],[111735.6,0.017],[111735.8,0.002],[111735.9,0.002],[111736.1,0.081]]]
["binance-futures","BTCUSDT",1757377475438,[[111595.8,13.654],[111595.7,0.008],[111595.6,0.497],[111595.5,0.139],[111595.4,0.003]],[[111595.9,3.757],[111596.0,0.009],[111596.5,0.002],[111596.7,0.004],[111597.1,0.004]]]
["binance-futures","BTCUSDT",1757377498409,[[111634.5,20.171],[111634.4,0.052],[111634.3,0.001],[111634.2,0.002],[111633.9,0.002]],[[111634.6,8.255],[111634.7,0.012],[111634.9,0.008],[111635.6,0.023],[111635.8,0.079]]]
["binance-futures","BTCUSDT",1757377557133,[[111605.1,8.843],[111605.0,0.193],[111604.9,0.003],[111604.7,0.002],[111604.6,0.09]],[[111605.2,13.29],[111605.3,0.631],[111605.4,1.574],[111605.5,0.826],[111606.1,0.035]]]
["binance-futures","BTCUSDT",1757377582763,[[111612.4,16.666],[111612.3,0.005],[111612.2,0.003],[111612.1,0.089],[111612.0,0.547]],[[111612.5,13.949],[111612.6,0.617],[111612.7,0.622],[111612.8,0.603],[111612.9,0.004]]]
["binance-futures","BTCUSDT",1757377638959,[[111592.9,14.872],[111592.8,0.081],[111592.7,0.09],[111592.6,0.002],[111592.4,0.002]],[[111593.0,14.731],[111593.1,0.992],[111593.2,0.604],[111593.3,0.603],[111593.4,0.605]]]
["binance-futures","BTCUSDT",1757377684035,[[111622.1,40.404],[111622.0,0.097],[111621.7,0.094],[111621.6,0.052],[111621.5,0.009]],[[111622.2,5.692],[111622.3,0.005],[111622.6,0.004],[111622.8,0.004],[111623.7,0.002]]]
["binance-futures","BTCUSDT",1757377720735,[[111662.5,14.734],[111662.4,0.003],[111662.3,0.045],[111662.2,0.038],[111662.1,0.089]],[[111662.6,14.583],[111662.7,0.02],[111662.8,0.005],[111663.1,0.01],[111663.2,0.012]]]
["binance-futures","BTCUSDT",1757377742128,[[111662.6,5.497],[111662.5,1.381],[111662.2,0.09],[111662.1,0.002],[111661.9,0.002]],[[111662.7,17.271],[111662.8,0.899],[111662.9,0.002],[111663.3,0.002],[111663.9,0.002]]]
["binance-futures","BTCUSDT",1757377783433,[[111625.1,14.846],[111625.0,0.015],[111624.9,0.005],[111624.8,0.001],[111624.6,0.196]],[[111625.2,7.872],[111625.3,0.004],[111625.4,0.066],[111625.5,0.01],[111625.6,0.004]]]
["binance-futures","BTCUSDT",1757377843083,[[111530.2,11.288],[111530.1,0.002],[111530.0,0.023],[111529.9,0.002],[111529.6,0.002]],[[111530.3,14.648],[111530.4,0.07],[111530.5,0.005],[111531.3,0.002],[111531.7,0.01]]]
["binance-futures","BTCUSDT",1757377907953,[[111511.4,3.884],[111511.3,0.005],[111511.2,0.083],[111511.1,0.01]],[[111511.5,22.933],[111511.6,0.035],[111511.7,0.003],[111511.9,0.287],[111512.0,0.002]]]
["binance-futures","BTCUSDT",1757377944135,[[111531.6,10.826],[111531.5,0.01],[111531.4,0.029],[111531.3,0.002],[111530.7,0.006]],[[111531.7,9.253],[111531.8,0.062],[111532.0,0.059],[111532.1,0.002],[111533.9,0.004]]]
["binance-futures","BTCUSDT",1757377989555,[[111578.1,12.386],[111578.0,0.005],[111577.9,0.118],[111577.8,0.004],[111577.6,0.055]],[[111578.2,9.463],[111578.3,0.016],[111578.5,0.012],[111578.6,0.002],[111578.8,0.002]]]
["binance-futures","BTCUSDT",1757378028425,[[111585.7,13.857],[111585.6,0.011],[111585.5,0.119],[111585.2,0.002]],[[111585.8,12.848],[111585.9,0.034],[111586.1,0.158],[111586.2,0.216],[111589.9,0.007]]]
["binance-futures","BTCUSDT",1757378071247,[[111593.3,14.656],[111593.2,0.005],[111593.1,0.119],[111593.0,0.003],[111592.9,0.895]],[[111593.4,1.895],[111593.5,0.032],[111593.6,0.375],[111593.7,0.002],[111593.9,0.002]]]
["binance-futures","BTCUSDT",1757378086622,[[111593.3,7.242],[111593.2,0.097],[111593.1,0.03],[111593.0,0.003],[111592.9,0.084]],[[111593.4,15.932],[111593.5,0.241],[111593.6,0.376],[111593.7,0.002],[111593.8,0.022]]]
["binance-futures","BTCUSDT",1757378134037,[[111611.0,19.68],[111610.9,0.024],[111610.8,0.089],[111610.7,0.038],[111610.5,0.111]],[[111611.1,9.909],[111611.2,0.006],[111611.3,0.002],[111611.4,0.006],[111611.5,0.001]]]
["binance-futures","BTCUSDT",1757378187750,[[111590.0,0.57],[111589.9,0.001],[111589.8,0.097],[111589.7,1.005],[111589.0,0.004]],[[111590.1,37.498],[111590.2,0.037],[111590.3,0.002],[111590.4,0.873],[111590.5,0.238]]]
["binance-futures","BTCUSDT",1757378215793,[[111572.7,7.955],[111572.6,0.101],[111572.5,0.005],[111572.4,0.003],[111572.2,0.038]],[[111572.8,29.904],[111572.9,0.042],[111573.0,0.379],[111573.1,0.004],[111573.2,0.003]]]
["binance-futures","BTCUSDT",1757378288989,[[111542.7,0.571],[111542.6,0.001],[111541.7,0.002],[111540.6,0.042],[111540.5,0.006]],[[111542.8,40.19],[111542.9,0.053],[111543.4,0.002],[111543.8,0.001],[111544.0,0.002]]]
["binance-futures","BTCUSDT",1757378297619,[[111540.0,17.772],[111539.9,0.031],[111539.8,0.006],[111539.6,0.004],[111539.3,0.017]],[[111540.1,7.673],[111540.2,0.058],[111540.3,0.002],[111540.5,0.001],[111540.6,0.004]]]
["binance-futures","BTCUSDT",1757378373339,[[111560.8,17.709],[111560.7,0.094],[111560.6,0.002],[111560.2,0.086],[111560.1,0.002]],[[111560.9,6.248],[111561.0,0.005],[111561.1,0.01],[111561.2,0.005],[111561.3,0.003]]]
["binance-futures","BTCUSDT",1757378422292,[[111572.8,0.031],[111569.4,0.012],[111567.5,0.001],[111566.8,0.001],[111566.6,0.007]],[[111572.9,45.266],[111573.0,0.105],[111573.1,3.58],[111573.2,0.204],[111573.3,0.209]]]
["binance-futures","BTCUSDT",1757378431505,[[111557.0,6.192],[111556.9,0.115],[111556.8,0.05],[111556.7,0.004],[111556.6,0.005]],[[111557.1,18.417],[111557.2,0.089],[111557.3,0.003],[111557.4,0.006],[111557.5,0.321]]]
["binance-futures","BTCUSDT",1757378504064,[[111567.4,23.129],[111567.3,0.09],[111567.1,0.001],[111567.0,0.414],[111566.9,0.002]],[[111567.5,3.938],[111567.6,0.003],[111568.0,0.002],[111568.7,0.005],[111569.6,0.002]]]
["binance-futures","BTCUSDT",1757378532647,[[111576.2,20.61],[111576.1,0.124],[111576.0,0.003],[111575.9,0.012],[111575.8,0.058]],[[111576.3,7.119],[111576.4,0.029],[111576.5,0.006],[111576.6,0.005],[111576.7,0.009]]]
["binance-futures","BTCUSDT",1757378566828,[[111561.5,6.429],[111561.4,0.003],[111561.3,0.089],[111561.2,0.003],[111560.9,0.004]],[[111561.6,24.075],[111561.7,0.027],[111561.8,0.001],[111562.0,0.215],[111562.1,0.003]]]
["binance-futures","BTCUSDT",1757378633751,[[111562.6,12.702],[111562.5,0.094],[111562.4,0.01],[111562.3,0.004],[111562.1,0.074]],[[111562.7,5.892],[111562.8,0.021],[111563.1,0.003],[111563.2,0.05],[111563.3,0.004]]]
["binance-futures","BTCUSDT",1757378648525,[[111562.6,6.835],[111562.5,0.092],[111562.4,0.008],[111562.3,0.002],[111562.1,0.053]],[[111562.7,13.457],[111562.8,0.095],[111562.9,0.001],[111563.0,0.001],[111563.1,0.024]]]
["binance-futures","BTCUSDT",1757378718055,[],[[111539.7,11.441],[111539.8,0.037],[111539.9,2.01],[111540.0,2.072],[111540.1,36.415]]]
["binance-futures","BTCUSDT",1757378730260,[[111516.8,4.228],[111516.7,0.09],[111516.6,0.001],[111516.5,1.002],[111516.4,0.002]],[[111516.9,11.203],[111517.0,0.103],[111517.1,0.005],[111517.5,0.002],[111517.6,0.05]]]
["binance-futures","BTCUSDT",1757378776159,[[111430.0,17.471],[111429.9,0.9],[111429.8,0.024],[111429.7,0.002],[111429.6,0.005]],[[111430.1,7.459],[111430.2,0.001],[111430.7,0.004],[111431.3,0.002],[111431.9,0.004]]]
["binance-futures","BTCUSDT",1757378811776,[[111594.9,16.659],[111594.8,0.045],[111594.6,0.002],[111593.6,0.089],[111592.3,0.003]],[[111595.0,11.699],[111595.2,0.002],[111595.8,0.002],[111596.5,1.79],[111596.6,0.002]]]
["binance-futures","BTCUSDT",1757378877073,[[111687.1,11.882],[111687.0,0.003],[111686.8,0.002],[111686.6,0.003],[111686.5,0.022]],[[111687.2,6.358],[111687.3,0.007],[111687.4,0.022],[111687.5,0.002],[111687.8,0.012]]]
["binance-futures","BTCUSDT",1757378917229,[[111773.4,16.513],[111773.3,0.231],[111773.2,0.073],[111773.1,0.053],[111773.0,0.002]],[[111773.5,5.567],[111773.6,0.004],[111774.2,0.001],[111775.0,0.225],[111775.2,0.022]]]
["binance-futures","BTCUSDT",1757378978053,[[111760.8,10.933],[111760.7,0.081],[111760.6,0.028],[111760.5,0.024],[111760.2,0.089]],[[111760.9,21.034],[111761.0,0.003],[111761.1,0.001],[111761.4,0.001],[111763.9,0.006]]]
["binance-futures","BTCUSDT",1757378998890,[[111736.4,3.654],[111736.3,0.001],[111736.1,0.003],[111736.0,0.004],[111735.5,0.003]],[[111736.5,27.601],[111736.6,0.009],[111736.7,0.001],[111736.9,0.071],[111737.0,0.004]]]
["binance-futures","BTCUSDT",1757379062338,[[111700.0,8.166],[111699.9,0.003],[111699.6,0.022],[111698.1,0.022],[111697.7,0.003]],[[111700.1,20.205],[111700.2,0.152],[111700.5,0.001],[111700.6,2.004],[111700.7,0.008]]]
["binance-futures","BTCUSDT",1757379080605,[[111663.6,14.466],[111663.5,0.003],[111663.4,0.004],[111663.3,0.022],[111663.2,0.002]],[[111663.7,9.695],[111663.8,0.003],[111663.9,0.04],[111664.0,0.052],[111664.1,0.004]]]
["binance-futures","BTCUSDT",1757379120508,[[111629.0,3.188],[111628.9,0.004],[111628.3,0.002],[111626.0,0.002]],[[111629.1,15.252],[111629.2,0.005],[111629.3,0.003],[111629.6,0.009],[111630.1,0.002]]]
["binance-futures","BTCUSDT",1757379162386,[[111587.3,3.799],[111587.2,0.113],[111586.9,0.003],[111586.7,0.003],[111582.1,0.031]],[[111587.4,10.606],[111587.5,0.023],[111587.6,0.014],[111587.7,0.002],[111587.8,0.004]]]
["binance-futures","BTCUSDT",1757379221634,[[111559.0,0.595],[111558.9,0.09],[111558.7,0.004],[111558.3,0.003],[111557.7,0.002]],[[111559.1,23.983],[111559.2,0.003],[111559.3,0.001],[111559.7,0.002],[111559.8,0.001]]]
["binance-futures","BTCUSDT",1757379267985,[[111582.5,26.152],[111582.4,0.112],[111582.3,0.004],[111582.0,0.051],[111581.9,0.002]],[[111582.6,0.252],[111582.7,0.009],[111582.9,0.004],[111583.5,0.062],[111584.6,0.053]]]
["binance-futures","BTCUSDT",1757379322790,[[111591.6,4.953],[111591.5,0.099],[111591.2,0.062],[111586.6,0.063],[111586.3,0.003]],[[111591.7,11.906],[111591.8,0.013],[111591.9,0.002],[111592.0,0.004],[111592.1,0.001]]]
["binance-futures","BTCUSDT",1757379349813,[[111616.9,17.152],[111616.8,0.172],[111616.7,0.002],[111616.1,0.083],[111609.6,0.022]],[[111617.0,6.849],[111617.1,0.004],[111617.6,0.002],[111617.7,0.002],[111677.1,0.002]]]
["binance-futures","BTCUSDT",1757379381123,[[111616.9,16.52],[111616.8,0.372],[111616.7,0.002],[111616.5,0.003],[111616.4,0.043]],[[111617.0,9.828],[111617.1,0.081],[111617.2,0.039],[111617.3,0.03],[111617.4,0.028]]]
["binance-futures","BTCUSDT",1757379431679,[[111605.8,13.023],[111605.7,0.121],[111605.6,0.05],[111605.5,0.006],[111605.4,0.341]],[[111605.9,0.698],[111606.0,0.003],[111606.5,0.002],[111606.9,0.006],[111607.1,0.002]]]
["binance-futures","BTCUSDT",1757379465520,[[111605.8,6.116],[111605.7,0.109],[111605.6,0.054],[111605.5,0.002],[111605.1,0.081]],[[111605.9,8.873],[111606.0,0.026],[111606.5,0.002],[111607.1,0.002],[111608.0,0.005]]]
["binance-futures","BTCUSDT",1757379513441,[[111598.3,0.331],[111598.2,0.009],[111598.0,0.005],[111597.6,0.005],[111595.6,0.002]],[[111598.4,22.038],[111598.5,3.146],[111598.6,1.427],[111598.7,0.002],[111598.9,0.011]]]
["binance-futures","BTCUSDT",1757379566630,[[111597.9,3.957],[111597.8,0.012],[111597.7,0.003],[111597.6,0.015],[111597.5,0.002]],[[111598.0,7.433],[111598.1,0.196],[111598.2,0.011],[111598.3,0.894],[111598.4,0.095]]]
["binance-futures","BTCUSDT",1757379619198,[[111601.4,17.996],[111601.3,0.007],[111601.2,0.002],[111601.0,0.004],[111600.5,0.003]],[[111601.5,2.519],[111601.6,0.021],[111602.0,0.009],[111602.1,0.002],[111602.4,0.004]]]
["binance-futures","BTCUSDT",1757379667932,[[111607.7,15.732],[111607.6,0.03],[111607.5,0.025],[111607.4,0.002],[111607.3,0.003]],[[111607.8,4.949],[111607.9,0.173],[111608.0,0.478],[111608.1,0.005],[111608.2,0.038]]]
["binance-futures","BTCUSDT",1757379700945,[[111626.4,14.821],[111626.3,0.015],[111626.2,0.01],[111626.1,0.005],[111626.0,0.071]],[[111626.5,0.623],[111626.6,0.043],[111626.7,0.009],[111626.9,0.071],[111627.0,0.005]]]
["binance-futures","BTCUSDT",1757379726102,[[111620.0,9.214],[111619.9,0.018],[111619.8,0.007],[111619.7,0.003],[111619.6,0.003]],[[111620.1,4.378],[111620.2,0.083],[111620.3,0.006],[111621.1,0.005],[111621.4,0.003]]]
["binance-futures","BTCUSDT",1757379782828,[[111580.0,7.273],[111579.9,0.034],[111579.8,0.006],[111579.5,0.003],[111579.4,0.017]],[[111580.1,4.555],[111580.2,2.356],[111580.3,0.009],[111580.4,0.019],[111580.5,0.022]]]
["binance-futures","BTCUSDT",1757379810592,[[111562.2,13.346],[111562.1,0.027],[111562.0,0.006],[111561.5,0.645],[111561.4,0.004]],[[111562.3,2.636],[111562.4,0.172],[111562.7,0.002],[111562.9,0.001],[111563.1,0.005]]]
["binance-futures","BTCUSDT",1757379864681,[[111534.6,4.477],[111534.5,0.001],[111534.4,0.002],[111534.3,0.043],[111534.2,0.005]],[[111534.7,5.925],[111534.8,0.767],[111535.0,0.002],[111535.1,0.001],[111535.2,0.001]]]
["binance-futures","BTCUSDT",1757379911834,[[111516.3,28.338],[111516.2,0.651],[111515.9,0.026],[111515.8,0.002],[111515.5,0.001]],[[111516.4,2.081],[111516.5,0.054],[111516.6,0.091],[111516.7,0.006],[111517.4,0.006]]]
["binance-futures","BTCUSDT",1757379927488,[[111539.9,12.79],[111539.8,0.236],[111539.7,0.016],[111539.6,0.285],[111539.5,0.006]],[[111540.0,3.905],[111540.1,0.164],[111540.2,0.728],[111540.3,0.007],[111540.6,0.004]]]
["binance-futures","BTCUSDT",1757380012909,[[111681.7,10.482],[111681.6,0.595],[111681.5,0.173],[111681.4,0.002],[111681.0,0.002]],[[111681.8,4.382],[111681.9,0.129],[111682.0,0.002],[111682.1,0.004],[111682.3,0.007]]]
["binance-futures","BTCUSDT",1757380051973,[[111680.1,19.681],[111680.0,0.694],[111679.9,0.015],[111679.8,0.008],[111679.7,0.007]],[[111680.2,0.884],[111680.3,0.089],[111680.8,0.003],[111680.9,0.003],[111683.0,0.204]]]
["binance-futures","BTCUSDT",1757380071043,[[111699.9,8.372],[111699.8,0.095],[111699.7,0.006],[111699.5,0.089],[111699.4,0.002]],[[111700.0,7.474],[111700.1,0.289],[111700.2,0.154],[111700.3,0.073],[111700.4,0.003]]]
["binance-futures","BTCUSDT",1757380133747,[[111655.4,1.758],[111655.3,0.093],[111655.2,0.008],[111655.1,0.005],[111654.8,0.002]],[[111655.5,13.825],[111655.6,0.725],[111655.7,0.001],[111656.0,0.001],[111656.2,0.002]]]
["binance-futures","BTCUSDT",1757380155364,[[111650.0,6.446],[111649.9,0.095],[111649.8,0.019],[111649.7,0.003],[111649.6,0.004]],[[111650.1,4.469],[111650.2,0.224],[111650.3,0.028],[111650.4,0.035],[111650.5,0.039]]]
["binance-futures","BTCUSDT",1757380215512,[[111599.0,4.565],[111598.9,0.003],[111598.1,0.022],[111598.0,0.01],[111597.9,0.002]],[[111599.1,7.416],[111599.2,0.233],[111599.3,0.079],[111599.4,0.002],[111599.8,0.012]]]
["binance-futures","BTCUSDT",1757380256562,[[111599.0,3.508],[111598.9,0.441],[111598.8,0.003],[111598.7,0.018],[111598.6,0.005]],[[111599.1,19.258],[111599.2,1.358],[111599.3,0.123],[111599.4,0.045],[111599.5,0.164]]]
["binance-futures","BTCUSDT",1757380297292,[[111573.4,0.078],[111573.3,0.007],[111572.6,0.002],[111572.4,0.001],[111572.3,0.82]],[[111573.5,17.111],[111573.6,0.015],[111573.8,0.007],[111574.1,0.044],[111579.7,10.711]]]
["binance-futures","BTCUSDT",1757380314723,[[111550.2,1.279],[111550.1,0.416],[111550.0,0.343],[111549.9,0.007],[111549.5,0.015]],[[111550.3,15.965],[111550.4,1.434],[111550.5,0.007],[111550.6,0.922],[111550.7,0.018]]]
["binance-futures","BTCUSDT",1757380360012,[[111556.9,11.286],[111556.8,0.099],[111556.7,0.004],[111556.5,0.092],[111556.4,0.075]],[[111557.0,5.018],[111557.1,0.008],[111557.2,0.031],[111557.3,0.002],[111557.4,0.048]]]
["binance-futures","BTCUSDT",1757380415944,[[111560.7,10.126],[111560.6,0.037],[111560.5,0.212],[111560.4,0.731],[111560.3,0.005]],[[111560.8,3.287],[111560.9,0.015],[111561.0,0.086],[111561.1,0.002],[111561.3,0.007]]]
["binance-futures","BTCUSDT",1757380484746,[[111514.5,0.477],[111514.4,0.09],[111514.3,0.003],[111514.2,0.003],[111513.8,0.005]],[[111514.6,19.354],[111514.7,2.276],[111514.8,0.382],[111514.9,0.239],[111515.3,0.022]]]
["binance-futures","BTCUSDT",1757380500216,[[111513.1,3.121],[111513.0,0.004],[111512.9,0.018],[111512.8,0.001],[111512.7,0.028]],[[111513.2,6.501],[111513.3,0.199],[111513.7,0.002],[111513.9,0.001],[111514.1,0.002]]]
["binance-futures","BTCUSDT",1757380566370,[[111460.2,13.55],[111460.1,0.206],[111460.0,0.08],[111459.9,0.009],[111459.8,0.004]],[[111460.3,3.536],[111460.4,0.015],[111460.5,0.003],[111461.1,0.002],[111461.2,0.002]]]
["binance-futures","BTCUSDT",1757380601166,[[111460.2,1.898],[111460.1,0.204],[111460.0,0.031],[111459.9,0.011],[111459.8,0.001]],[[111460.3,16.491],[111460.4,0.164],[111460.5,0.025],[111460.6,0.002],[111460.8,0.044]]]
["binance-futures","BTCUSDT",1757380648006,[[111444.9,5.336],[111444.8,0.002],[111444.5,0.032],[111444.4,0.025],[111444.3,0.004]],[[111445.0,22.672],[111445.1,0.019],[111445.2,0.002],[111445.3,0.002],[111445.4,0.042]]]
["binance-futures","BTCUSDT",1757380659295,[[111435.9,0.084],[111435.5,0.004],[111435.4,0.089],[111435.3,0.009],[111434.7,0.038]],[[111436.0,33.792],[111436.1,0.021],[111436.3,0.002],[111436.6,0.088],[111436.7,0.002]]]
["binance-futures","BTCUSDT",1757380710589,[[111388.0,4.151],[111387.9,0.006],[111387.8,0.001],[111387.7,0.004],[111387.4,0.001]],[[111388.1,7.035],[111388.2,0.02],[111388.5,0.005],[111388.6,0.025],[111388.7,0.04]]]
["binance-futures","BTCUSDT",1757380760245,[[111363.6,0.606],[111363.5,0.004],[111363.3,0.037],[111363.2,0.002],[111362.1,0.002]],[[111363.7,21.698],[111363.8,0.033],[111364.0,0.002],[111364.1,0.001],[111364.2,0.208]]]
["binance-futures","BTCUSDT",1757380792169,[[111399.2,21.848],[111399.1,0.042],[111399.0,0.09],[111398.9,0.002],[111398.5,0.025]],[[111399.3,1.912],[111399.4,0.009],[111399.7,0.009],[111399.9,0.001],[111400.5,0.022]]]
["binance-futures","BTCUSDT",1757380861138,[[111362.7,4.19],[111362.6,0.001],[111362.5,0.089],[111362.4,0.004],[111362.3,0.002]],[[111362.8,7.635],[111362.9,0.13],[111363.0,0.452],[111363.1,0.002],[111363.4,0.014]]]
["binance-futures","BTCUSDT",1757380873747,[[111362.7,1.853],[111362.6,0.123],[111362.5,0.089],[111362.4,0.004],[111362.3,0.002]],[[111362.8,11.47],[111362.9,0.18],[111363.0,0.445],[111363.1,0.002],[111363.4,0.036]]]
["binance-futures","BTCUSDT",1757380945281,[[111380.0,5.953],[111379.9,0.006],[111379.8,0.092],[111379.7,0.031],[111379.6,0.003]],[[111380.1,5.283],[111380.2,0.451],[111380.3,0.03],[111380.4,0.012],[111380.5,0.001]]]
["binance-futures","BTCUSDT",1757380998177,[[111460.7,4.434],[111460.6,0.034],[111460.5,0.107],[111460.4,0.002],[111460.0,0.055]],[[111460.8,5.168],[111460.9,0.025],[111461.0,0.01],[111461.1,0.002],[111461.2,0.02]]]
["binance-futures","BTCUSDT",1757381003394,[[111462.2,15.811],[111462.1,0.003],[111462.0,0.091],[111461.9,0.002],[111461.3,0.213]],[[111462.3,2.436],[111462.4,0.008],[111463.3,0.002],[111463.5,0.003],[111463.6,0.307]]]
["binance-futures","BTCUSDT",1757381060911,[[111412.2,7.915],[111412.1,0.002],[111412.0,0.09],[111411.9,0.002],[111411.8,0.002]],[[111412.3,6.433],[111412.4,0.044],[111412.5,0.003],[111412.7,0.006],[111412.8,0.05]]]
["binance-futures","BTCUSDT",1757381104544,[[111383.8,1.922],[111383.7,0.053],[111383.4,0.019],[111383.3,0.002],[111383.1,0.022]],[[111383.9,16.404],[111384.0,0.126],[111384.1,0.003],[111384.5,0.002],[111384.7,0.004]]]
["binance-futures","BTCUSDT",1757381142580,[[111351.1,8.425],[111351.0,0.005],[111350.8,0.022],[111350.7,0.002],[111350.1,0.476]],[[111351.2,10.235],[111351.3,0.253],[111351.4,0.746],[111351.5,0.002],[111351.8,0.002]]]
["binance-futures","BTCUSDT",1757381205579,[[111248.9,14.992],[111248.8,0.001],[111248.5,0.013],[111248.4,0.024],[111248.2,0.079]],[[111249.0,2.031],[111249.1,0.001],[111249.2,0.002],[111249.6,0.044],[111249.7,0.002]]]
["binance-futures","BTCUSDT",1757381224173,[[111243.2,5.116],[111243.1,0.001],[111242.8,0.002],[111242.7,0.001],[111242.6,0.009]],[[111243.3,11.816],[111243.4,0.054],[111243.5,0.002],[111243.9,0.002],[111244.1,0.002]]]
["binance-futures","BTCUSDT",1757381289508,[[111289.1,0.276],[111289.0,0.001],[111288.3,0.004],[111288.0,0.001],[111287.0,0.001]],[[111289.2,17.7],[111289.3,0.012],[111289.4,0.072],[111289.5,0.002],[111289.6,0.05]]]
["binance-futures","BTCUSDT",1757381305683,[[111276.1,2.314],[111276.0,0.003],[111275.9,0.006],[111275.5,0.003],[111274.8,0.003]],[[111276.2,17.538],[111276.3,0.035],[111276.4,0.14],[111276.5,0.004],[111276.7,0.022]]]
["binance-futures","BTCUSDT",1757381347522,[[111337.7,5.633],[111337.6,1.395],[111337.4,0.002],[111336.7,0.002],[111336.4,0.024]],[[111337.8,9.143],[111337.9,0.052],[111338.7,0.002],[111339.1,0.004],[111339.2,0.022]]]
["binance-futures","BTCUSDT",1757381411166,[[111313.4,2.102],[111313.3,0.501],[111312.8,0.01],[111312.1,4.0]],[[111313.5,9.882],[111313.6,0.008],[111313.7,0.259],[111313.8,1.627],[111314.1,0.002]]]
["binance-futures","BTCUSDT",1757381448643,[[111291.3,5.012],[111291.2,0.003],[111290.5,0.004],[111290.3,0.044],[111290.2,0.002]],[[111291.4,6.114],[111291.5,0.005],[111291.7,0.011],[111291.8,0.011],[111291.9,0.002]]]
["binance-futures","BTCUSDT",1757381492858,[[111285.3,1.987],[111285.2,0.001],[111284.9,0.004],[111284.0,0.035],[111283.9,0.004]],[[111285.4,17.206],[111285.5,0.315],[111285.8,0.001],[111285.9,0.376],[111286.0,0.029]]]
["binance-futures","BTCUSDT",1757381549785,[[111250.0,7.525],[111249.9,0.002],[111249.8,0.008],[111249.6,0.005],[111249.5,0.003]],[[111250.1,2.563],[111250.2,0.098],[111250.3,0.251],[111250.4,0.052],[111250.7,0.031]]]
["binance-futures","BTCUSDT",1757381574606,[[111299.9,13.839],[111299.8,0.003],[111299.7,0.023],[111299.6,0.002],[111299.5,0.004]],[[111300.0,4.358],[111300.1,0.009],[111300.2,0.005],[111300.3,0.01],[111300.4,0.002]]]
["binance-futures","BTCUSDT",1757381634001,[[111325.0,10.77],[111324.9,0.002],[111324.8,0.001],[111324.3,0.088],[111324.2,0.004]],[[111325.1,6.421],[111325.2,0.033],[111325.5,0.001],[111325.6,0.001],[111325.7,1.796]]]
["binance-futures","BTCUSDT",1757381656272,[[111329.9,3.112],[111329.8,0.002],[111329.4,0.079],[111329.3,0.002],[111325.0,0.003]],[[111330.0,7.841],[111330.1,0.012],[111330.2,0.012],[111330.3,0.002],[111330.8,0.005]]]
["binance-futures","BTCUSDT",1757381692137,[[111327.7,0.511],[111327.6,0.008],[111327.0,0.002],[111326.4,0.002],[111325.5,0.087]],[[111327.8,6.493],[111327.9,0.019],[111328.1,0.022],[111328.2,0.002],[111328.4,0.015]]]
["binance-futures","BTCUSDT",1757381737975,[[111317.4,5.472],[111317.3,0.004],[111317.2,0.003],[111316.7,0.002],[111316.0,0.05]],[[111317.5,6.488],[111317.6,0.015],[111317.8,0.002],[111318.0,0.022],[111318.1,0.002]]]
["binance-futures","BTCUSDT",1757381793238,[[111326.9,32.926],[111326.8,0.001],[111326.7,0.003],[111326.5,0.08],[111326.2,0.001]],[[111327.0,0.077],[111327.1,0.011],[111327.2,0.059],[111327.3,0.002],[111327.5,0.002]]]
["binance-futures","BTCUSDT",1757381843432,[[111295.6,4.692],[111295.5,0.002],[111295.2,0.022],[111295.1,0.002],[111295.0,0.004]],[[111295.7,5.53],[111295.8,0.012],[111296.0,0.01],[111296.1,0.004],[111298.3,0.006]]]
["binance-futures","BTCUSDT",1757381894132,[[111280.3,2.569],[111280.2,0.001],[111280.0,0.002],[111279.9,0.004],[111279.8,0.006]],[[111280.4,14.884],[111280.5,0.02],[111280.6,0.032],[111280.7,0.007],[111280.8,0.005]]]
["binance-futures","BTCUSDT",1757381925055,[[111276.0,4.472],[111275.9,0.077],[111275.7,0.005],[111275.6,0.502],[111275.5,0.003]],[[111276.1,13.755],[111276.2,0.017],[111276.7,0.002],[111277.0,0.002],[111277.1,0.25]]]
["binance-futures","BTCUSDT",1757381978386,[[111253.3,7.465],[111253.2,0.024],[111253.1,0.502],[111253.0,0.015],[111252.6,0.046]],[[111253.4,7.645],[111253.5,0.078],[111253.6,0.1],[111253.7,0.002],[111254.0,0.003]]]
["binance-futures","BTCUSDT",1757382006763,[[111285.7,10.097],[111285.6,0.046],[111285.5,0.011],[111285.4,0.002],[111285.3,0.022]],[[111285.8,20.179],[111285.9,0.032],[111286.0,0.06],[111286.1,0.005],[111287.0,0.001]]]
["binance-futures","BTCUSDT",1757382036529,[[111300.0,8.49],[111299.9,0.117],[111299.8,0.002],[111299.7,0.001],[111299.5,0.004]],[[111300.1,4.698],[111300.2,0.004],[111300.5,0.004],[111300.8,0.001],[111301.2,0.005]]]
["binance-futures","BTCUSDT",1757382088343,[[111373.5,28.997],[111373.4,1.891],[111373.3,0.009],[111373.2,0.002],[111373.1,0.004]],[[111373.6,0.52],[111374.6,0.005],[111374.7,0.005],[111375.0,0.003],[111385.9,0.19]]]
["binance-futures","BTCUSDT",1757382137499,[[111399.1,4.364],[111399.0,0.001],[111398.9,0.011],[111398.8,0.002],[111398.5,0.04]],[[111399.2,20.987],[111399.3,3.216],[111399.4,0.679],[111399.5,0.007],[111399.6,0.005]]]
["binance-futures","BTCUSDT",1757382193979,[[111405.1,35.338],[111405.0,1.133],[111404.9,0.009],[111404.8,0.002],[111404.7,0.004]],[[111405.2,0.413],[111405.4,0.007],[111405.6,0.029],[111405.8,0.038],[111412.7,0.002]]]
["binance-futures","BTCUSDT",1757382238594,[[111403.6,1.507],[111403.5,0.001],[111403.3,0.012],[111403.2,0.002],[111403.0,0.002]],[[111403.7,13.829],[111403.8,0.007],[111404.4,0.001],[111404.5,0.022],[111404.6,0.002]]]
["binance-futures","BTCUSDT",1757382275596,[[111405.7,16.629],[111405.6,0.012],[111405.1,0.024],[111405.0,0.003],[111404.9,0.419]],[[111405.8,0.227],[111405.9,0.006],[111406.0,0.083],[111406.3,0.063],[111415.6,0.022]]]
["binance-futures","BTCUSDT",1757382296743,[[111413.4,5.18],[111413.3,0.005],[111413.2,0.012],[111413.1,0.244],[111413.0,0.007]],[[111413.5,5.823],[111413.6,0.063],[111413.7,0.004],[111413.8,0.006],[111413.9,0.007]]]
["binance-futures","BTCUSDT",1757382357424,[[111405.4,17.972],[111405.3,0.18],[111405.0,0.002],[111404.8,0.012],[111404.7,0.002]],[[111405.5,2.025],[111405.6,0.001],[111405.9,0.002],[111406.5,0.027],[111406.8,0.002]]]
["binance-futures","BTCUSDT",1757382381109,[[111391.1,0.194],[111391.0,0.035],[111390.8,0.018],[111390.7,0.022],[111390.6,0.002]],[[111391.2,13.385],[111391.3,0.212],[111391.4,0.039],[111391.5,0.082],[111391.7,0.067]]]
["binance-futures","BTCUSDT",1757382439129,[[111377.9,0.087],[111377.8,0.006],[111377.2,0.007],[111376.9,0.001],[111376.0,0.002]],[[111378.0,13.103],[111378.1,0.018],[111378.2,0.002],[111378.6,0.127],[111378.7,0.457]]]
["binance-futures","BTCUSDT",1757382482293,[[111333.1,0.154],[111333.0,0.002],[111332.2,0.002],[111331.6,0.002],[111328.2,0.022]],[[111333.2,20.75],[111333.3,0.221],[111333.4,0.428],[111333.5,0.017],[111333.6,0.102]]]
["binance-futures","BTCUSDT",1757382501919,[[111340.7,3.353],[111340.6,0.001],[111340.5,0.014],[111340.4,0.178]],[[111340.8,4.52],[111340.9,0.05],[111341.1,0.066],[111341.2,0.16],[111341.3,0.009]]]
["binance-futures","BTCUSDT",1757382583374,[[111311.5,4.08],[111311.4,0.016],[111311.3,0.022],[111311.2,0.005],[111311.1,0.027]],[[111311.6,2.719],[111311.7,0.003],[111311.8,0.001],[111311.9,0.002],[111312.1,0.003]]]
["binance-futures","BTCUSDT",1757382626415,[[111336.4,28.122],[111336.3,0.164],[111335.8,0.059],[111335.7,0.022],[111335.4,0.003]],[[111336.5,0.055],[111336.6,0.004],[111337.2,0.05],[111337.3,0.02],[111337.9,0.002]]]
["binance-futures","BTCUSDT",1757382641418,[[111348.0,0.423],[111347.8,0.002],[111347.5,0.001]],[[111348.1,22.97],[111348.2,0.245],[111348.3,0.06],[111348.4,0.037],[111348.5,0.002]]]
["binance-futures","BTCUSDT",1757382708068,[[111416.8,3.424],[111416.7,0.029],[111416.6,0.002],[111416.3,0.089],[111416.2,0.005]],[[111416.9,2.672],[111417.0,0.006],[111417.1,0.006],[111417.2,0.002],[111417.7,0.002]]]
["binance-futures","BTCUSDT",1757382725622,[[111444.3,3.963],[111444.2,0.008],[111444.1,0.268],[111444.0,0.052],[111443.9,0.097]],[[111444.4,7.279],[111444.5,0.029],[111445.0,0.024],[111445.1,0.003],[111445.3,0.004]]]
["binance-futures","BTCUSDT",1757382789809,[[111429.8,9.791],[111429.7,0.454],[111429.6,0.124],[111429.5,0.005],[111429.4,0.003]],[[111429.9,1.45],[111430.0,0.002],[111430.1,0.002],[111430.2,0.041],[111430.3,0.002]]]
["binance-futures","BTCUSDT",1757382826736,[[111443.9,3.745],[111443.8,0.009],[111443.6,0.049],[111443.5,0.01],[111443.1,0.004]],[[111444.0,4.366],[111444.1,0.007],[111444.2,0.002],[111444.3,0.245],[111444.4,0.015]]]
["binance-futures","BTCUSDT",1757382852455,[[111416.9,6.398],[111416.8,0.027],[111416.7,0.003],[111416.6,0.005],[111416.5,0.005]],[[111417.0,1.0],[111417.1,0.007],[111417.2,0.006],[111417.3,0.639],[111417.4,0.035]]]
["binance-futures","BTCUSDT",1757382927809,[[111365.9,0.092],[111365.8,0.001],[111365.0,0.089],[111364.7,0.002],[111364.1,0.002]],[[111366.0,34.28],[111366.1,0.002],[111366.4,0.002],[111366.6,0.022],[111366.7,0.004]]]
["binance-futures","BTCUSDT",1757382934177,[[111355.7,6.408],[111355.6,0.015],[111355.5,0.001],[111355.4,0.022],[111355.3,0.666]],[[111355.8,22.988],[111355.9,0.003],[111356.0,0.001],[111356.3,0.001],[111356.6,0.004]]]
["binance-futures","BTCUSDT",1757382986083,[[111353.0,6.954],[111352.9,0.086],[111352.7,0.004],[111352.5,0.044],[111352.4,0.024]],[[111353.1,22.159],[111353.2,0.021],[111353.3,0.004],[111353.4,0.002],[111353.5,0.001]]]
["binance-futures","BTCUSDT",1757383015943,[[111376.1,14.005],[111376.0,0.098],[111375.9,0.009],[111375.8,0.004],[111375.4,0.647]],[[111376.2,2.304],[111376.3,0.059],[111376.4,0.004],[111376.8,0.007],[111377.2,0.074]]]
["binance-futures","BTCUSDT",1757383070379,[[111379.9,3.933],[111379.8,0.045],[111379.3,0.003],[111379.2,0.002],[111378.8,0.004]],[[111380.0,6.639],[111380.1,0.015],[111380.2,0.037],[111380.3,0.009],[111380.5,0.001]]]
["binance-futures","BTCUSDT",1757383140622,[[111370.3,1.133],[111370.2,0.003],[111370.0,0.001],[111369.8,0.002],[111369.5,0.001]],[[111370.4,8.219],[111370.5,0.006],[111370.6,0.026],[111370.7,0.003],[111371.2,0.024]]]
["binance-futures","BTCUSDT",1757383171472,[[111321.8,6.315],[111321.7,0.023],[111321.6,0.06],[111321.5,0.002],[111321.2,0.242]],[[111321.9,1.214],[111322.0,0.001],[111322.4,0.05],[111322.5,0.009],[111324.1,0.013]]]
["binance-futures","BTCUSDT",1757383222273,[[111313.5,16.84],[111313.4,0.002],[111313.0,0.08],[111312.9,0.002],[111312.6,0.001]],[[111313.6,0.305],[111313.7,0.19],[111313.8,0.003],[111313.9,0.269],[111314.0,0.006]]]
["binance-futures","BTCUSDT",1757383229620,[[111313.5,4.639],[111313.4,0.004],[111313.0,0.058],[111312.9,0.002],[111312.3,0.003]],[[111313.6,4.496],[111313.7,0.466],[111313.8,0.37],[111313.9,0.271],[111314.0,0.002]]]
["binance-futures","BTCUSDT",1757383285048,[[111333.6,1.558],[111333.5,0.199],[111333.4,0.018],[111333.3,0.008],[111333.2,0.008]],[[111333.7,9.668],[111333.8,0.548],[111333.9,0.012],[111334.0,0.005],[111334.1,0.003]]]
["binance-futures","BTCUSDT",1757383330657,[[111317.7,15.507],[111317.6,0.011],[111317.0,0.002],[111316.9,0.025],[111316.8,0.229]],[[111317.8,0.423],[111317.9,0.046],[111318.0,0.013],[111318.1,0.002],[111319.6,0.015]]]
["binance-futures","BTCUSDT",1757383366791,[[111317.7,1.423],[111317.6,0.146],[111317.5,0.039],[111317.4,0.054],[111317.3,0.002]],[[111317.8,6.176],[111317.9,0.485],[111318.0,1.472],[111318.1,0.007],[111318.4,0.036]]]
["binance-futures","BTCUSDT",1757383415145,[[111318.1,22.033],[111318.0,0.118],[111317.9,0.125],[111317.8,0.194],[111317.7,0.333]],[[111318.2,0.326],[111318.3,0.001],[111318.4,0.036],[111318.5,0.004],[111318.8,0.002]]]
["binance-futures","BTCUSDT",1757383448518,[[111318.0,2.952],[111317.9,0.134],[111317.8,0.22],[111317.7,0.061],[111317.6,0.004]],[[111318.1,8.529],[111318.2,0.251],[111318.3,0.287],[111318.4,0.002],[111318.5,0.003]]]
["binance-futures","BTCUSDT",1757383516259,[[111263.7,2.938],[111263.6,0.001],[111263.5,0.009],[111263.4,0.001],[111263.3,0.105]],[[111263.8,6.765],[111263.9,0.167],[111264.0,0.052],[111264.1,0.003],[111265.8,0.255]]]
["binance-futures","BTCUSDT",1757383530374,[[111272.7,3.087],[111272.6,0.018],[111271.5,0.002],[111270.5,0.002],[111270.0,0.007]],[[111272.8,13.8],[111272.9,0.153],[111273.0,0.296],[111273.1,0.002],[111273.6,0.094]]]
["binance-futures","BTCUSDT",1757383574597,[[111254.4,4.949],[111254.3,0.003],[111254.2,0.043],[111254.1,0.002],[111254.0,0.001]],[[111254.5,8.878],[111254.6,0.509],[111254.7,0.014],[111254.8,0.007],[111254.9,0.01]]]
["binance-futures","BTCUSDT",1757383636027,[[111184.5,6.424],[111184.4,0.612],[111184.3,0.004],[111184.1,0.003],[111183.9,0.008]],[[111184.6,14.384],[111184.7,5.919],[111184.8,0.038],[111184.9,0.654],[111185.0,2.692]]]
["binance-futures","BTCUSDT",1757383675627,[[111178.0,1.458],[111177.9,0.001],[111177.7,0.033],[111177.6,0.018],[111177.5,0.037]],[[111178.1,13.757],[111178.2,0.057],[111178.3,0.001],[111178.4,1.368],[111178.5,0.002]]]
["binance-futures","BTCUSDT",1757383717722,[[111150.0,35.922],[111149.9,0.005],[111149.7,0.05],[111149.6,0.002],[111149.4,0.029]],[[111150.1,6.384],[111150.2,0.075],[111150.6,0.002],[111151.2,0.002],[111151.3,0.009]]]
["binance-futures","BTCUSDT",1757383759840,[[111199.8,5.202],[111199.7,0.025],[111199.6,0.01],[111199.5,0.002],[111199.1,0.013]],[[111199.9,8.499],[111200.0,0.326],[111200.1,0.002],[111200.5,0.001],[111201.0,0.002]]]
["binance-futures","BTCUSDT",1757383799301,[[111268.2,7.284],[111268.1,0.005],[111268.0,0.05],[111267.9,0.024],[111267.6,0.002]],[[111268.3,1.464],[111268.4,0.114],[111268.6,0.016],[111268.7,0.004],[111270.1,0.002]]]
["binance-futures","BTCUSDT",1757383860782,[[111256.5,5.939],[111256.4,0.649],[111256.3,0.273],[111256.2,0.473],[111255.7,0.006]],[[111256.6,9.955],[111256.7,0.014],[111256.8,0.259],[111256.9,0.003],[111261.3,0.012]]]
["binance-futures","BTCUSDT",1757383881019,[[111266.8,4.17],[111266.7,0.004],[111266.3,0.002],[111265.8,0.002],[111265.7,0.002]],[[111266.9,7.21],[111267.0,0.084],[111267.1,0.003],[111267.2,0.009],[111267.3,0.006]]]
["binance-futures","BTCUSDT",1757383919119,[[111227.5,2.487],[111227.4,0.001],[111227.2,0.008],[111227.1,0.017],[111227.0,0.024]],[[111227.6,13.01],[111227.7,0.012],[111227.8,0.013],[111227.9,0.006],[111228.5,0.004]]]
["binance-futures","BTCUSDT",1757383986707,[[111296.1,0.403],[111295.5,0.094],[111295.4,0.002],[111295.3,0.003],[111295.0,0.004]],[[111296.2,16.833],[111296.3,0.006],[111296.4,0.001],[111296.5,0.35],[111296.6,4.544]]]
["binance-futures","BTCUSDT",1757384020368,[[111275.0,3.104],[111274.9,0.004],[111274.8,0.016],[111274.7,0.004],[111274.4,0.022]],[[111275.1,3.876],[111275.2,0.054],[111275.3,0.001],[111275.4,0.002],[111275.5,0.004]]]
["binance-futures","BTCUSDT",1757384068723,[[111201.8,1.413],[111201.7,0.001],[111201.4,0.005],[111201.0,0.01],[111200.9,0.002]],[[111201.9,13.469],[111202.0,0.019],[111202.1,0.115],[111202.2,0.012],[111202.9,0.024]]]
["binance-futures","BTCUSDT",1757384121842,[[111180.0,3.468],[111179.9,0.021],[111179.8,0.033],[111179.7,0.004],[111179.4,0.014]],[[111180.1,6.945],[111180.2,0.583],[111180.3,0.439],[111180.4,0.002],[111180.5,0.003]]]
["binance-futures","BTCUSDT",1757384150783,[[111182.2,5.423],[111182.1,0.024],[111182.0,0.084],[111181.9,0.01],[111181.7,0.004]],[[111182.3,11.762],[111182.4,5.358],[111182.5,0.122],[111182.6,0.007],[111182.7,0.005]]]
["binance-futures","BTCUSDT",1757384206208,[[111180.1,1.479],[111180.0,1.123],[111179.9,0.003],[111179.4,0.006],[111179.1,0.002]],[[111180.2,11.373],[111180.3,0.085],[111180.4,0.091],[111180.5,0.024],[111180.8,0.001]]]
["binance-futures","BTCUSDT",1757384232555,[[111177.4,9.525],[111177.3,0.231],[111177.2,0.005],[111177.0,0.006],[111176.9,0.026]],[[111177.5,0.197],[111177.6,0.145],[111177.7,0.001],[111177.9,0.002],[111178.2,0.042]]]
["binance-futures","BTCUSDT",1757384264422,[[111220.5,18.188],[111220.4,0.002],[111220.3,0.001],[111220.2,0.023],[111220.1,0.002]],[[111220.6,0.804],[111220.7,0.018],[111222.3,0.001],[111222.8,0.005],[111222.9,0.002]]]
["binance-futures","BTCUSDT",1757384338182,[[111275.0,6.509],[111274.9,0.474],[111274.8,0.139],[111274.7,0.005],[111274.6,0.005]],[[111275.1,2.864],[111275.8,0.005],[111276.1,0.012],[111277.1,0.046],[111279.9,0.001]]]
["binance-futures","BTCUSDT",1757384365657,[[111289.9,24.807],[111289.8,0.168],[111289.7,0.006],[111289.6,0.006],[111289.5,0.007]],[[111290.0,5.812],[111290.1,0.006],[111290.4,0.007],[111290.5,0.004],[111290.6,0.022]]]
["binance-futures","BTCUSDT",1757384419907,[[111214.7,5.767],[111214.6,0.001],[111214.1,0.008],[111213.9,0.002],[111213.8,0.023]],[[111214.8,10.137],[111214.9,0.003],[111215.2,0.05],[111215.3,0.001],[111215.5,0.002]]]
["binance-futures","BTCUSDT",1757384466685,[[111177.5,0.182],[111177.4,0.36],[111176.1,0.002],[111175.8,0.044],[111175.6,0.004]],[[111177.6,20.159],[111177.7,1.242],[111177.8,0.287],[111177.9,2.865],[111178.0,0.069]]]
["binance-futures","BTCUSDT",1757384501622,[[111166.6,0.248],[111166.5,0.051],[111166.2,0.009],[111166.1,0.003],[111166.0,0.006]],[[111166.7,26.354],[111166.8,0.096],[111166.9,0.52],[111167.0,0.325],[111167.1,0.077]]]
["binance-futures","BTCUSDT",1757384550979,[[111150.0,13.0],[111149.9,0.006],[111149.8,0.001],[111149.7,0.079],[111149.6,0.002]],[[111150.1,14.92],[111150.2,0.244],[111150.3,0.002],[111150.4,0.022],[111150.5,0.002]]]
["binance-futures","BTCUSDT",1757384583313,[[111137.5,0.233],[111137.4,0.001],[111136.9,0.025],[111136.8,0.007]],[[111137.6,20.611],[111137.7,0.022],[111137.8,0.005],[111138.3,0.004],[111138.5,0.053]]]
["binance-futures","BTCUSDT",1757384609005,[[111060.1,5.76],[111060.0,0.019],[111059.5,0.002],[111059.2,0.007],[111059.0,0.006]],[[111060.2,3.531],[111060.3,0.022],[111061.1,0.004],[111061.5,0.001],[111061.7,0.002]]]
["binance-futures","BTCUSDT",1757384664735,[[111138.8,19.722],[111138.7,0.012],[111138.6,0.002],[111138.5,0.023]],[[111138.9,0.075],[111139.0,0.627],[111139.3,0.002],[111139.8,0.002],[111139.9,0.038]]]
["binance-futures","BTCUSDT",1757384709745,[[111140.7,19.409],[111140.6,0.003],[111140.5,0.002],[111140.4,0.022],[111140.3,0.004]],[[111140.8,1.295],[111140.9,0.004],[111141.3,0.002],[111141.9,0.012],[111148.0,0.093]]]
["binance-futures","BTCUSDT",1757384770059,[[111175.4,2.621],[111175.3,0.001],[111174.5,0.002],[111173.6,0.05],[111173.5,0.002]],[[111175.5,7.086],[111175.6,0.028],[111176.0,0.003],[111176.1,0.406],[111176.2,0.002]]]
["binance-futures","BTCUSDT",1757384810679,[[111153.2,0.071],[111153.1,0.001],[111149.6,0.001],[111148.5,0.17],[111148.3,0.169]],[[111153.3,20.68],[111153.4,0.001],[111153.5,0.002],[111153.6,0.004],[111153.8,0.237]]]
["binance-futures","BTCUSDT",1757384851592,[[111201.0,20.775],[111200.9,0.003],[111200.8,0.047],[111200.7,0.002],[111200.4,0.001]],[[111201.1,0.208],[111201.2,0.001],[111201.3,0.076],[111201.4,0.003],[111201.5,0.32]]]
["binance-futures","BTCUSDT",1757384894688,[[111264.0,3.904],[111263.9,0.001],[111263.8,0.159],[111263.7,0.002],[111263.6,0.002]],[[111264.1,12.463],[111264.2,0.008],[111264.3,0.001],[111265.0,0.001],[111266.9,0.002]]]
["binance-futures","BTCUSDT",1757384933117,[[111257.8,3.768],[111257.7,0.002],[111255.6,0.004],[111254.3,0.002],[111253.9,0.002]],[[111257.9,11.513],[111258.0,0.033],[111258.2,0.001],[111258.6,0.028],[111258.7,0.002]]]
["binance-futures","BTCUSDT",1757384952802,[[111263.1,6.912],[111261.8,0.024],[111261.7,0.002],[111260.9,0.027],[111260.8,0.001]],[[111263.2,11.054],[111263.3,0.005],[111263.4,0.001],[111263.5,0.056],[111265.2,0.022]]]
["binance-futures","BTCUSDT",1757385014737,[[111230.5,0.006],[111230.4,0.001],[111230.3,0.004],[111230.0,0.212],[111229.3,0.009]],[[111230.6,30.282],[111230.7,0.012],[111230.8,2.736],[111230.9,0.005],[111231.0,0.001]]]
["binance-futures","BTCUSDT",1757385053784,[[111220.2,0.122],[111220.1,0.005],[111219.0,0.001],[111218.2,0.096],[111216.2,0.002]],[[111220.3,25.034],[111220.4,0.001],[111220.5,0.002],[111220.6,0.004],[111221.1,0.159]]]
["binance-futures","BTCUSDT",1757385077407,[[111230.5,16.565],[111230.4,0.002],[111230.3,0.007],[111230.1,0.004],[111228.7,0.196]],[[111230.6,0.85],[111230.8,0.004],[111231.0,0.002],[111232.1,0.002],[111232.4,0.481]]]
["binance-futures","BTCUSDT",1757385154772,[[111305.7,0.33],[111305.6,0.007],[111305.0,0.002],[111304.9,0.002],[111304.5,0.004]],[[111305.8,12.017],[111305.9,0.008],[111306.2,1.418],[111306.3,0.094],[111306.7,0.001]]]
["binance-futures","BTCUSDT",1757385201863,[[111275.8,6.09],[111275.7,0.007],[111275.6,0.002],[111275.2,0.027],[111275.1,0.002]],[[111275.9,4.133],[111276.0,0.002],[111276.1,0.004],[111276.5,0.022],[111276.6,0.006]]]
["binance-futures","BTCUSDT",1757385238999,[[111275.8,0.266],[111275.7,0.002],[111275.6,0.003],[111275.3,1.0],[111275.2,0.004]],[[111275.9,11.581],[111276.0,0.098],[111276.1,0.001],[111276.5,0.022],[111276.6,0.004]]]
["binance-futures","BTCUSDT",1757385283418,[[111292.4,17.455],[111292.3,0.005],[111292.2,0.004],[111292.0,0.003],[111291.5,0.224]],[[111292.5,1.324],[111292.6,0.005],[111293.1,0.003],[111293.2,0.591],[111293.3,0.007]]]
["binance-futures","BTCUSDT",1757385297029,[[111288.4,0.461],[111288.3,0.003],[111288.0,0.039],[111287.9,0.008],[111287.8,0.002]],[[111288.5,9.386],[111288.6,1.148],[111288.8,0.001],[111288.9,0.008],[111289.1,0.002]]]
["binance-futures","BTCUSDT",1757385365081,[[111312.2,0.172],[111312.1,0.092],[111312.0,0.009],[111311.4,0.002],[111311.1,0.004]],[[111312.3,29.114],[111312.4,3.841],[111312.5,0.001],[111312.6,0.001],[111312.9,0.007]]]
["binance-futures","BTCUSDT",1757385398051,[[111349.9,7.888],[111349.8,0.099],[111349.2,0.002],[111349.0,0.022],[111348.9,0.004]],[[111350.0,5.843],[111350.1,0.006],[111350.2,0.042],[111350.3,0.013],[111350.4,0.001]]]
["binance-futures","BTCUSDT",1757385427835,[[111354.5,5.014],[111354.4,0.109],[111354.0,0.001],[111353.6,0.002],[111350.0,0.531]],[[111354.6,14.814],[111354.7,0.969],[111354.8,0.01],[111354.9,0.002],[111355.2,0.005]]]
["binance-futures","BTCUSDT",1757385499228,[[111356.7,6.797],[111356.6,0.198],[111356.5,0.002],[111356.4,0.004],[111356.3,0.003]],[[111356.8,3.4],[111356.9,0.005],[111357.0,0.004],[111357.2,0.008],[111358.5,0.003]]]
["binance-futures","BTCUSDT",1757385509569,[[111381.6,8.945],[111381.5,0.095],[111381.4,0.002],[111381.1,0.002],[111380.9,0.002]],[[111381.7,4.037],[111381.8,0.003],[111382.6,0.002],[111383.9,0.002],[111384.0,0.005]]]
["binance-futures","BTCUSDT",1757385557380,[[111310.4,2.29],[111310.3,0.003],[111310.0,0.003],[111309.8,0.096],[111309.7,0.002]],[[111310.5,14.493],[111310.6,0.003],[111310.7,0.001],[111312.1,0.027],[111312.2,0.08]]]
["binance-futures","BTCUSDT",1757385591336,[[111340.9,33.51],[111340.8,0.001],[111340.6,0.001],[111340.5,1.074],[111340.4,0.007]],[[111341.0,0.082],[111341.1,0.001],[111342.1,0.001],[111342.7,0.005],[111343.2,0.004]]]
["binance-futures","BTCUSDT",1757385641811,[[111303.6,7.132],[111303.5,0.047],[111303.4,0.019],[111303.3,0.024],[111303.2,0.002]],[[111303.7,1.589],[111303.8,0.001],[111303.9,0.004],[111304.4,0.002],[111305.0,0.004]]]
["binance-futures","BTCUSDT",1757385716006,[[111353.9,0.517],[111353.8,0.002],[111353.4,0.006],[111353.0,0.001],[111351.6,0.008]],[[111354.0,15.288],[111354.1,0.002],[111354.2,0.027],[111354.3,0.004],[111354.7,0.025]]]
["binance-futures","BTCUSDT",1757385742897,[[111327.5,9.12],[111327.4,0.005],[111327.3,0.002],[111327.2,0.022],[111327.1,0.005]],[[111327.6,3.695],[111327.7,0.006],[111327.8,0.001],[111327.9,0.002],[111328.0,0.087]]]
["binance-futures","BTCUSDT",1757385778700,[[111355.6,1.446],[111355.5,0.005],[111354.7,0.017],[111354.6,0.002],[111354.5,0.004]],[[111355.7,16.317],[111355.8,0.003],[111355.9,0.002],[111356.7,0.276],[111356.8,0.031]]]
["binance-futures","BTCUSDT",1757385843982,[[111357.7,18.345],[111357.6,15.357],[111357.5,0.004],[111357.4,0.002],[111357.3,0.01]],[[111357.8,4.616],[111357.9,0.008],[111358.0,0.005],[111358.1,0.169],[111358.2,0.002]]]
["binance-futures","BTCUSDT",1757385860409,[[111357.7,1.819],[111357.6,0.006],[111356.7,0.004],[111356.4,0.002],[111352.5,0.023]],[[111357.8,12.183],[111357.9,0.018],[111358.2,0.004],[111358.5,0.002],[111358.6,0.174]]]
["binance-futures","BTCUSDT",1757385902174,[[111344.4,4.002],[111344.3,0.009],[111343.7,0.005],[111343.6,0.003],[111343.1,0.004]],[[111344.5,6.961],[111344.6,0.169],[111344.7,0.023],[111344.8,0.054],[111344.9,0.001]]]
["binance-futures","BTCUSDT",1757385942115,[[111335.9,11.013],[111335.8,0.003],[111335.6,0.002],[111334.3,0.009],[111334.2,0.022]],[[111336.0,7.593],[111336.1,0.003],[111337.2,0.012],[111337.3,0.002],[111337.7,0.002]]]
["binance-futures","BTCUSDT",1757385986491,[[111318.8,5.151],[111318.7,0.044],[111318.6,0.004],[111318.3,0.001],[111314.8,0.015]],[[111318.9,5.731],[111319.0,0.101],[111319.1,0.002],[111319.2,0.002],[111319.4,0.011]]]
["binance-futures","BTCUSDT",1757386023996,[[111301.9,2.732],[111301.8,0.067],[111301.7,0.033],[111301.6,0.01],[111301.5,0.035]],[[111302.0,6.941],[111302.1,0.008],[111302.2,0.016],[111302.3,0.002],[111302.4,0.023]]]
["binance-futures","BTCUSDT",1757386087582,[[111230.7,6.752],[111230.6,0.399],[111230.5,0.004],[111230.4,0.002],[111230.1,3.054]],[[111230.8,4.292],[111230.9,0.002],[111231.1,0.014],[111231.2,0.052],[111231.3,0.003]]]
["binance-futures","BTCUSDT",1757386129478,[[111215.9,4.601],[111215.8,0.004],[111215.7,0.005],[111215.6,0.016],[111215.5,0.003]],[[111216.0,7.302],[111216.1,0.037],[111216.2,0.031],[111216.3,0.003],[111216.4,0.008]]]
["binance-futures","BTCUSDT",1757386188634,[[111252.7,26.936],[111252.5,0.003],[111252.4,0.027],[111252.3,0.094],[111251.8,0.046]],[[111252.8,0.494],[111252.9,0.005],[111254.4,0.002],[111255.0,0.009],[111255.9,0.002]]]
["binance-futures","BTCUSDT",1757386211234,[[111266.5,4.134],[111266.4,0.002],[111265.6,0.004],[111265.0,0.002],[111264.6,0.002]],[[111266.6,6.192],[111266.7,0.004],[111266.8,0.003],[111266.9,0.003],[111267.0,0.003]]]
["binance-futures","BTCUSDT",1757386246777,[[111259.4,23.028],[111259.3,0.045],[111259.2,0.022],[111258.9,0.01],[111255.6,0.006]],[[111259.5,0.074],[111259.6,0.003],[111259.7,0.089],[111260.0,0.001],[111260.7,0.003]]]
["binance-futures","BTCUSDT",1757386292788,[],[[111214.5,14.732],[111214.6,0.258],[111214.8,0.258],[111214.9,1.227],[111215.0,1.019]]]
["binance-futures","BTCUSDT",1757386330965,[[111178.7,5.048],[111178.6,0.012],[111178.3,0.004],[111178.0,0.02],[111177.9,0.009]],[[111178.8,4.515],[111178.9,0.048],[111179.1,0.089],[111179.2,0.113],[111179.4,0.005]]]
["binance-futures","BTCUSDT",1757386374500,[[111210.4,8.348],[111210.3,15.537],[111210.2,0.001],[111210.1,0.002],[111210.0,0.007]],[[111210.5,4.381],[111210.6,0.079],[111211.1,0.005],[111211.2,0.002],[111212.2,0.002]]]
["binance-futures","BTCUSDT",1757386431997,[[111267.6,4.171],[111267.5,0.003],[111266.7,0.002],[111266.1,0.044],[111266.0,0.002]],[[111267.7,23.351],[111267.8,0.886],[111267.9,0.011],[111268.0,0.004],[111268.1,0.024]]]
["binance-futures","BTCUSDT",1757386456230,[[111237.5,2.15],[111237.4,0.001],[111236.4,0.001],[111235.6,0.002],[111235.4,0.039]],[[111237.6,27.819],[111237.7,0.006],[111237.8,0.001],[111238.3,0.002],[111239.1,0.002]]]
["binance-futures","BTCUSDT",1757386490245,[[111243.0,0.176],[111242.9,0.003],[111242.3,0.004],[111242.0,0.002],[111240.1,0.004]],[[111243.1,37.421],[111243.2,0.02],[111243.3,0.002],[111243.4,0.002],[111243.7,0.01]]]
["binance-futures","BTCUSDT",1757386561679,[[111224.2,27.922],[111224.0,0.538],[111223.0,0.069],[111222.7,0.002],[111222.1,0.002]],[[111224.3,8.166],[111226.5,0.072],[111227.2,0.013],[111228.1,0.003],[111228.9,0.139]]]
["binance-futures","BTCUSDT",1757386591196,[[111268.6,3.031],[111268.5,0.003],[111268.3,0.003],[111267.8,0.003],[111267.7,0.002]],[[111268.7,12.717],[111268.8,0.085],[111268.9,0.005],[111269.4,0.029],[111269.5,0.054]]]
["binance-futures","BTCUSDT",1757386643348,[[111290.0,3.523],[111289.9,0.001],[111288.3,0.002],[111288.0,0.001],[111287.8,0.004]],[[111290.1,31.361],[111290.2,0.005],[111291.0,0.002],[111291.1,0.001],[111291.2,1.397]]]
["binance-futures","BTCUSDT",1757386675449,[[111290.0,4.385],[111289.9,0.094],[111289.4,0.003],[111289.1,0.024],[111289.0,0.002]],[[111290.1,12.707],[111290.2,0.238],[111290.3,0.149],[111290.4,0.002],[111290.7,0.012]]]
["binance-futures","BTCUSDT",1757386725090,[[111296.9,21.294],[111296.8,0.003],[111296.7,0.003],[111296.3,0.002],[111296.2,0.022]],[[111297.0,3.122],[111297.1,0.007],[111297.4,0.001],[111298.0,0.045],[111298.1,0.005]]]
["binance-futures","BTCUSDT",1757386776580,[[111294.3,26.889],[111294.2,0.028],[111294.1,0.001],[111293.6,0.003],[111293.5,0.023]],[[111294.4,4.581],[111294.5,0.005],[111294.6,0.003],[111294.8,0.043],[111294.9,0.012]]]
["binance-futures","BTCUSDT",1757386806838,[[111276.6,11.741],[111276.5,0.009],[111276.4,0.006],[111276.0,0.005],[111275.9,0.002]],[[111276.7,14.09],[111276.8,0.581],[111276.9,0.002],[111277.0,0.003],[111277.1,0.091]]]
["binance-futures","BTCUSDT",1757386834682,[[111199.9,13.705],[111199.8,0.056],[111199.7,0.007],[111199.6,0.041],[111199.5,0.024]],[[111200.0,2.477],[111200.1,0.815],[111200.2,0.291],[111200.3,0.002],[111201.2,0.002]]]
["binance-futures","BTCUSDT",1757386912245,[[111226.1,7.051],[111226.0,0.003],[111225.6,0.005],[111224.2,0.032],[111223.4,0.002]],[[111226.2,10.89],[111226.3,0.01],[111226.4,0.084],[111226.5,0.004],[111226.9,0.03]]]
["binance-futures","BTCUSDT",1757386935665,[[111260.9,10.757],[111260.8,0.172],[111260.7,0.056],[111260.6,0.048],[111257.0,0.005]],[[111261.0,10.736],[111261.1,0.005],[111261.2,0.002],[111261.3,0.022],[111261.4,0.006]]]
["binance-futures","BTCUSDT",1757386993921,[[111299.2,29.867],[111299.1,0.003],[111299.0,0.005],[111298.9,0.002],[111298.7,0.001]],[[111299.3,0.27],[111299.4,0.003],[111300.0,0.004],[111303.8,0.014],[111303.9,0.004]]]
["binance-futures","BTCUSDT",1757387036801,[[111304.3,18.328],[111304.2,0.003],[111304.0,0.027],[111303.9,0.218],[111303.7,0.002]],[[111304.4,6.797],[111304.5,0.002],[111304.6,0.573],[111304.7,0.003],[111305.3,0.022]]]
["binance-futures","BTCUSDT",1757387075796,[[111304.3,5.29],[111304.2,0.019],[111304.0,0.05],[111303.9,0.01],[111303.7,0.026]],[[111304.4,8.155],[111304.5,0.026],[111304.6,0.862],[111304.7,0.005],[111305.2,0.024]]]
["binance-futures","BTCUSDT",1757387121208,[[111290.2,1.582],[111290.1,0.003],[111290.0,0.016],[111289.9,0.005],[111289.6,0.002]],[[111290.3,12.417],[111290.4,0.133],[111290.5,0.001],[111290.6,0.002],[111290.9,0.049]]]
["binance-futures","BTCUSDT",1757387157655,[[111263.6,5.986],[111262.2,0.006],[111261.6,0.002],[111261.3,0.105],[111261.2,0.365]],[[111263.7,25.15],[111263.8,0.089],[111264.0,0.002],[111264.3,0.003],[111264.6,0.002]]]
["binance-futures","BTCUSDT",1757387179530,[[111249.5,6.912],[111249.4,0.003],[111248.9,0.002],[111248.4,0.004],[111247.9,0.022]],[[111249.6,19.268],[111249.7,0.091],[111249.8,0.008],[111249.9,0.736],[111250.0,0.006]]]
["binance-futures","BTCUSDT",1757387220503,[[111249.5,13.081],[111249.4,0.005],[111249.3,0.001],[111249.2,0.022],[111249.1,0.003]],[[111249.6,5.044],[111249.7,0.145],[111249.8,0.001],[111250.0,0.003],[111265.9,0.051]]]
["binance-futures","BTCUSDT",1757387280913,[[111316.8,14.037],[111316.7,0.198],[111316.6,0.012],[111316.5,0.002],[111316.1,0.045]],[[111316.9,7.533],[111317.0,0.24],[111317.1,0.018],[111317.2,0.045],[111317.3,0.093]]]
["binance-futures","BTCUSDT",1757387346196,[[111344.3,13.086],[111344.2,0.689],[111344.1,0.004],[111344.0,0.12],[111343.9,0.213]],[[111344.4,13.644],[111344.5,0.057],[111344.6,0.178],[111344.7,0.002],[111344.8,0.002]]]
["binance-futures","BTCUSDT",1757387382895,[[111336.9,31.854],[111336.8,0.366],[111336.7,0.008],[111336.6,0.003],[111336.5,0.003]],[[111337.0,0.723],[111337.1,0.001],[111338.3,0.001],[111338.8,0.002],[111339.2,0.017]]]
["binance-futures","BTCUSDT",1757387427933,[[111347.1,4.775],[111347.0,0.15],[111346.8,0.003],[111346.7,0.039],[111345.0,0.003]],[[111347.2,38.873],[111347.3,0.007],[111347.4,0.093],[111347.5,0.018],[111347.6,0.016]]]
["binance-futures","BTCUSDT",1757387467230,[[111384.2,7.045],[111384.1,0.016],[111384.0,0.017],[111383.9,0.002],[111383.8,0.219]],[[111384.3,21.226],[111384.4,1.209],[111384.5,0.12],[111384.6,0.652],[111384.7,0.029]]]
["binance-futures","BTCUSDT",1757387509770,[[111384.2,8.86],[111384.1,0.226],[111384.0,0.122],[111383.9,0.005],[111383.8,0.314]],[[111384.3,18.951],[111384.4,1.163],[111384.5,0.198],[111384.6,0.664],[111384.7,0.002]]]
["binance-futures","BTCUSDT",1757387525513,[[111389.9,31.113],[111389.8,0.004],[111389.7,0.001],[111389.6,0.196],[111389.5,0.1]],[[111390.0,0.824],[111390.1,0.003],[111390.8,0.002],[111391.4,0.002],[111391.5,0.001]]]
["binance-futures","BTCUSDT",1757387572465,[[111413.2,6.689],[111413.1,0.005],[111413.0,0.002],[111412.9,0.001],[111412.8,0.496]],[[111413.3,13.891],[111413.4,0.024],[111413.5,0.009],[111413.6,0.007],[111413.8,0.002]]]
["binance-futures","BTCUSDT",1757387626490,[[111406.3,21.128],[111406.2,0.105],[111406.1,0.002],[111406.0,0.002],[111405.9,0.027]],[[111406.4,7.54],[111406.5,0.003],[111406.6,0.035],[111406.7,0.003],[111407.7,0.002]]]
["binance-futures","BTCUSDT",1757387654169,[[111418.6,4.034],[111418.5,0.333],[111418.4,0.007],[111418.3,0.004],[111418.2,0.006]],[[111418.7,13.678],[111418.8,0.043],[111418.9,0.007],[111419.0,0.009],[111419.1,0.031]]]
["binance-futures","BTCUSDT",1757387727515,[[111425.0,22.486],[111424.9,0.005],[111424.8,0.003],[111424.7,0.024],[111424.6,0.012]],[[111425.1,10.893],[111425.2,0.007],[111425.3,0.001],[111425.5,0.002],[111425.7,0.002]]]
["binance-futures","BTCUSDT",1757387735752,[[111425.0,11.129],[111424.9,0.208],[111424.8,0.002],[111424.5,0.001],[111424.4,0.093]],[[111425.1,16.426],[111425.2,0.009],[111425.3,0.007],[111425.5,0.008],[111426.8,0.004]]]
["binance-futures","BTCUSDT",1757387811734,[[111428.4,15.151],[111428.3,1.092],[111428.2,0.842],[111428.1,0.004],[111428.0,0.12]],[[111428.5,7.825],[111428.6,0.04],[111428.7,0.004],[111428.8,0.005],[111428.9,0.004]]]
["binance-futures","BTCUSDT",1757387860262,[[111419.0,10.011],[111418.9,0.008],[111418.8,0.006],[111418.7,0.006],[111418.6,0.015]],[[111419.1,11.965],[111419.2,0.003],[111419.3,0.001],[111419.4,0.059],[111419.5,0.038]]]
["binance-futures","BTCUSDT",1757387869924,[[111428.7,26.239],[111428.6,0.01],[111428.5,0.003],[111428.3,0.208],[111428.2,0.013]],[[111428.8,2.397],[111428.9,0.001],[111429.3,0.001],[111429.4,0.334],[111429.5,0.002]]]
["binance-futures","BTCUSDT",1757387942103,[[111440.8,4.676],[111440.7,0.022],[111440.6,0.009],[111440.5,0.027],[111440.4,0.002]],[[111440.9,16.524],[111441.0,0.186],[111441.1,0.001],[111441.2,0.087],[111441.3,0.181]]]
["binance-futures","BTCUSDT",1757387971122,[[111416.7,7.678],[111416.6,0.004],[111416.4,0.006],[111416.1,0.007],[111415.5,0.002]],[[111416.8,34.315],[111416.9,0.006],[111417.0,0.003],[111417.1,0.004],[111417.2,0.397]]]
["binance-futures","BTCUSDT",1757388004894,[[111422.8,1.569],[111422.7,0.039],[111422.6,0.004],[111422.5,0.002],[111422.4,0.05]],[[111422.9,15.703],[111423.0,0.025],[111423.1,0.001],[111423.2,0.004],[111423.3,0.231]]]
["binance-futures","BTCUSDT",1757388072330,[[111379.9,9.056],[111379.8,0.018],[111379.7,0.027],[111379.6,0.002],[111379.5,0.005]],[[111380.0,24.07],[111380.1,0.006],[111380.2,0.012],[111380.3,0.003],[111380.5,0.023]]]
["binance-futures","BTCUSDT",1757388086691,[[111375.9,11.883],[111375.8,0.258],[111375.6,0.002],[111375.3,0.008],[111375.1,0.002]],[[111376.0,20.674],[111376.1,0.003],[111376.2,0.083],[111376.3,1.855],[111376.4,0.001]]]
["binance-futures","BTCUSDT",1757388156724,[[111369.7,5.559],[111369.6,0.054],[111369.5,0.204],[111369.4,0.007],[111369.3,0.002]],[[111369.8,27.827],[111369.9,0.173],[111370.0,0.118],[111370.1,0.032],[111370.7,0.045]]]
["binance-futures","BTCUSDT",1757388168534,[[111369.5,13.613],[111369.4,0.01],[111369.3,0.017],[111369.2,0.021],[111367.6,0.045]],[[111369.6,25.736],[111369.7,1.114],[111369.8,5.644],[111369.9,1.106],[111370.0,0.255]]]
["binance-futures","BTCUSDT",1757388214990,[[111369.4,2.004],[111369.3,0.067],[111369.2,0.044],[111369.1,0.037],[111369.0,0.032]],[[111369.5,29.216],[111369.6,0.866],[111369.7,0.779],[111369.8,3.494],[111369.9,1.14]]]
["binance-futures","BTCUSDT",1757388250345,[[111376.5,8.284],[111376.4,0.016],[111376.3,0.002],[111376.2,0.005],[111376.1,0.038]],[[111376.6,17.53],[111376.7,0.003],[111376.8,0.011],[111376.9,0.002],[111377.0,0.002]]]
["binance-futures","BTCUSDT",1757388316181,[[111400.0,35.385],[111399.9,0.021],[111399.5,0.003],[111399.4,0.047],[111399.3,0.006]],[[111400.1,26.447],[111400.2,0.013],[111400.3,0.008],[111400.4,0.001],[111401.3,0.472]]]
["binance-futures","BTCUSDT",1757388356004,[[111427.3,21.156],[111427.2,0.066],[111426.8,0.192],[111426.7,0.004],[111425.7,0.045]],[[111427.4,5.927],[111427.5,0.006],[111427.7,0.079],[111427.8,0.002],[111428.3,0.002]]]
["binance-futures","BTCUSDT",1757388417281,[[111463.1,4.406],[111463.0,0.045],[111462.9,0.003],[111462.7,0.045],[111462.5,0.002]],[[111463.2,15.982],[111463.3,0.012],[111463.4,0.057],[111463.5,0.014],[111463.6,0.009]]]
["binance-futures","BTCUSDT",1757388437710,[[111457.5,6.587],[111457.4,1.023],[111457.1,0.045],[111457.0,0.046],[111456.8,0.056]],[[111457.6,16.679],[111457.7,0.003],[111457.8,0.001],[111457.9,0.007],[111458.0,0.055]]]
["binance-futures","BTCUSDT",1757388475437,[[111500.0,64.727],[111499.9,0.351],[111499.8,1.02],[111499.7,0.006],[111499.6,0.005]],[[111500.1,13.882],[111500.2,0.022],[111500.3,0.005],[111500.7,0.057],[111500.8,0.002]]]
["binance-futures","BTCUSDT",1757388519379,[[111503.2,5.963],[111503.1,0.01],[111503.0,0.022],[111502.9,0.002],[111502.8,0.104]],[[111503.3,19.405],[111503.4,0.008],[111503.5,0.066],[111503.6,0.01],[111503.8,0.008]]]
["binance-futures","BTCUSDT",1757388559674,[[111503.2,18.828],[111503.1,0.038],[111503.0,0.027],[111502.9,0.007],[111502.8,0.104]],[[111503.3,11.383],[111503.4,0.104],[111503.5,0.03],[111503.6,0.002],[111503.7,0.115]]]
["binance-futures","BTCUSDT",1757388601163,[[111506.2,40.556],[111506.1,1.837],[111506.0,0.421],[111505.9,0.006],[111505.8,0.001]],[[111506.3,0.261],[111506.4,0.003],[111508.3,0.006],[111508.6,0.004],[111509.0,0.005]]]
["binance-futures","BTCUSDT",1757388660813,[[111499.6,31.549],[111499.5,1.197],[111499.4,0.004],[111499.3,0.115],[111499.2,0.002]],[[111499.7,4.61],[111499.8,0.008],[111500.0,0.014],[111500.1,0.002],[111501.5,0.001]]]
["binance-futures","BTCUSDT",1757388706753,[[111502.1,35.89],[111502.0,1.229],[111501.9,0.036],[111501.8,0.013],[111501.5,0.001]],[[111502.2,5.099],[111502.3,0.011],[111502.4,0.014],[111502.5,0.002],[111504.9,0.027]]]
["binance-futures","BTCUSDT",1757388761949,[[111490.3,7.571],[111490.2,0.084],[111490.1,0.02],[111490.0,1.237],[111489.9,0.002]],[[111490.4,14.675],[111490.5,0.113],[111490.6,0.017],[111490.7,0.002],[111490.8,0.092]]]
["binance-futures","BTCUSDT",1757388788572,[[111490.0,9.866],[111489.9,0.22],[111489.6,0.009],[111489.1,0.005],[111486.0,0.005]],[[111490.1,19.092],[111490.2,0.788],[111490.3,0.101],[111490.4,3.404],[111490.5,0.302]]]
["binance-futures","BTCUSDT",1757388820227,[[111485.2,8.912],[111485.1,0.262],[111485.0,0.02],[111484.9,0.016],[111484.8,0.001]],[[111485.3,18.653],[111485.4,0.046],[111485.5,0.002],[111485.7,0.027],[111485.8,0.038]]]
["binance-futures","BTCUSDT",1757388870320,[[111469.9,15.543],[111469.8,1.068],[111469.7,0.268],[111469.6,0.007],[111469.5,0.047]],[[111470.0,18.737],[111470.1,0.075],[111470.2,0.05],[111470.3,0.002],[111470.5,0.04]]]
["binance-futures","BTCUSDT",1757388904526,[[111459.0,5.172],[111458.9,0.005],[111458.2,0.003],[111457.8,0.004]],[[111459.1,36.952],[111459.2,0.003],[111459.3,0.001],[111459.6,0.003],[111459.8,0.002]]]
["binance-futures","BTCUSDT",1757388952044,[[111459.0,15.246],[111458.9,0.044],[111458.8,0.007],[111458.7,1.354],[111458.6,0.004]],[[111459.1,12.562],[111459.2,0.085],[111459.3,0.012],[111459.4,0.061],[111459.5,0.046]]]
["binance-futures","BTCUSDT",1757389005649,[[111459.0,9.986],[111458.9,0.066],[111458.8,0.004],[111458.7,1.356],[111458.6,0.031]],[[111459.1,20.873],[111459.2,0.102],[111459.3,0.013],[111459.4,0.122],[111459.5,0.04]]]
["binance-futures","BTCUSDT",1757389057641,[[111513.3,21.688],[111513.2,0.074],[111513.1,0.002],[111512.8,0.027],[111512.7,0.004]],[[111513.4,8.079],[111513.5,0.188],[111513.6,0.173],[111513.7,0.013],[111513.8,0.038]]]
["binance-futures","BTCUSDT",1757389106811,[[111522.8,8.258],[111522.7,0.045],[111522.6,0.005],[111522.4,0.05],[111522.3,0.002]],[[111522.9,17.847],[111523.0,0.058],[111523.1,0.015],[111523.2,0.05],[111523.3,0.046]]]
["binance-futures","BTCUSDT",1757389139562,[[111522.8,14.836],[111522.7,0.115],[111522.6,0.149],[111522.5,0.002],[111522.4,0.058]],[[111522.9,11.547],[111523.0,0.096],[111523.1,0.015],[111523.2,0.007],[111523.3,0.032]]]
["binance-futures","BTCUSDT",1757389165151,[[111522.8,5.763],[111522.7,0.069],[111522.6,0.003],[111522.4,0.058]],[[111522.9,16.911],[111523.0,0.067],[111523.1,0.07],[111523.2,0.005],[111523.3,0.002]]]
["binance-futures","BTCUSDT",1757389221320,[[111539.9,37.427],[111539.8,1.378],[111539.7,0.045],[111539.6,0.002],[111539.4,0.001]],[[111540.0,27.029],[111540.1,0.047],[111540.2,0.051],[111540.3,0.005],[111540.6,0.028]]]
["binance-futures","BTCUSDT",1757389249442,[[111539.9,35.455],[111539.8,0.022],[111539.6,0.045],[111539.5,0.002],[111539.4,0.002]],[[111540.0,25.947],[111540.1,0.049],[111540.2,0.069],[111540.3,0.026],[111540.4,0.101]]]
["binance-futures","BTCUSDT",1757389303103,[[111549.9,23.933],[111549.8,0.221],[111549.7,0.013],[111549.6,0.055],[111549.5,0.011]],[[111550.0,26.242],[111550.1,0.279],[111550.2,1.411],[111550.3,0.005],[111550.4,0.001]]]
["binance-futures","BTCUSDT",1757389350570,[[111572.7,17.263],[111572.6,0.013],[111572.4,0.003],[111572.2,0.002],[111571.9,0.006]],[[111572.8,14.95],[111572.9,0.004],[111573.0,0.051],[111573.1,0.011],[111573.2,0.093]]]
["binance-futures","BTCUSDT",1757389385595,[[111577.4,23.836],[111577.3,0.015],[111577.2,0.002],[111577.1,0.001],[111576.9,0.003]],[[111577.5,16.996],[111577.6,0.005],[111577.7,0.001],[111577.8,0.003],[111577.9,0.005]]]
["binance-futures","BTCUSDT",1757389409479,[[111610.0,27.685],[111609.9,0.028],[111609.8,0.002],[111609.6,0.001],[111609.5,0.002]],[[111610.1,7.247],[111610.2,0.002],[111610.5,0.03],[111610.6,0.038],[111610.8,0.001]]]
["binance-futures","BTCUSDT",1757389491073,[[111574.8,14.576],[111574.7,0.731],[111574.6,0.841],[111574.5,0.002],[111574.4,0.005]],[[111574.9,12.733],[111575.0,0.113],[111575.2,0.052],[111575.3,0.002],[111576.2,0.044]]]
["binance-futures","BTCUSDT",1757389510483,[[111562.0,19.991],[111561.9,0.02],[111561.8,0.028],[111561.7,0.004],[111560.7,0.966]],[[111562.1,26.711],[111562.2,0.065],[111562.3,0.002],[111562.4,0.05],[111562.5,0.002]]]
["binance-futures","BTCUSDT",1757389572688,[[111534.5,0.063],[111532.9,0.004],[111531.1,0.002],[111530.5,0.004]],[[111534.6,31.575],[111534.7,0.002],[111534.9,0.225],[111535.2,0.05],[111536.0,0.05]]]
["binance-futures","BTCUSDT",1757389594673,[[111530.2,19.951],[111530.1,0.008],[111530.0,0.033],[111529.9,0.004],[111529.7,0.002]],[[111530.3,16.519],[111530.4,0.184],[111530.5,0.035],[111530.6,0.05],[111530.7,0.012]]]
["binance-futures","BTCUSDT",1757389654339,[[111621.7,21.526],[111621.6,0.014],[111621.5,0.008],[111621.4,0.7],[111621.3,0.004]],[[111621.8,13.332],[111621.9,0.004],[111622.0,0.071],[111622.1,0.104],[111622.2,0.021]]]
["binance-futures","BTCUSDT",1757389695685,[[111639.9,23.99],[111639.8,0.182],[111639.7,0.072],[111639.6,0.009],[111639.5,0.004]],[[111640.0,5.06],[111640.1,0.002],[111640.3,0.009],[111641.4,0.028],[111641.5,0.002]]]
["binance-futures","BTCUSDT",1757389735959,[[111676.9,15.487],[111676.8,0.183],[111676.7,0.012],[111676.6,0.009],[111676.4,0.046]],[[111677.0,5.627],[111677.1,0.002],[111677.2,0.007],[111677.3,0.001],[111677.9,0.156]]]
["binance-futures","BTCUSDT",1757389753785,[[111645.4,16.887],[111645.3,0.005],[111645.2,0.002],[111644.8,0.052],[111644.7,0.002]],[[111645.5,10.087],[111645.6,0.003],[111645.7,0.146],[111645.8,0.002],[111650.0,0.003]]]
["binance-futures","BTCUSDT",1757389798729,[[111637.5,3.605],[111637.4,0.001],[111636.6,0.01],[111636.5,0.029],[111636.1,0.002]],[[111637.6,18.781],[111637.7,0.002],[111637.8,0.001],[111637.9,0.045],[111638.0,0.002]]]
["binance-futures","BTCUSDT",1757389855015,[[111621.7,16.91],[111621.6,0.196],[111621.5,0.007],[111621.4,0.012],[111621.3,0.02]],[[111621.8,18.757],[111621.9,0.467],[111622.0,0.195],[111622.1,0.019],[111622.2,0.016]]]
["binance-futures","BTCUSDT",1757389923349,[[111682.8,10.709],[111682.7,0.018],[111682.6,0.045],[111682.5,0.047],[111681.0,0.341]],[[111682.9,17.582],[111683.0,0.178],[111683.1,0.006],[111683.2,0.735],[111683.3,0.04]]]
["binance-futures","BTCUSDT",1757389939201,[[111682.8,11.906],[111682.7,0.035],[111682.6,0.006],[111682.5,0.48],[111682.4,0.002]],[[111682.9,11.501],[111683.0,1.172],[111683.1,0.127],[111683.2,0.738],[111683.3,0.039]]]
["binance-futures","BTCUSDT",1757390005039,[[111685.9,16.428],[111685.8,0.264],[111685.7,0.048],[111685.6,0.002],[111685.5,0.003]],[[111686.0,9.32],[111686.1,0.003],[111686.2,0.002],[111686.3,0.025],[111686.4,0.105]]]
["binance-futures","BTCUSDT",1757390040280,[[111700.0,48.859],[111699.9,0.103],[111699.8,0.048],[111699.7,0.032],[111699.5,0.001]],[[111700.1,12.941],[111700.2,0.871],[111700.3,0.041],[111700.4,0.036],[111700.5,0.046]]]
["binance-futures","BTCUSDT",1757390086682,[[111673.2,22.512],[111673.1,0.065],[111673.0,0.059],[111672.9,0.008],[111672.8,0.01]],[[111673.3,7.142],[111673.4,0.113],[111674.0,0.001],[111674.3,0.038],[111682.3,0.05]]]
["binance-futures","BTCUSDT",1757390098446,[[111673.2,10.689],[111673.1,0.064],[111673.0,0.015],[111672.9,0.005],[111672.5,0.005]],[[111673.3,11.256],[111673.4,0.118],[111673.5,0.001],[111673.9,0.045],[111674.3,0.003]]]
["binance-futures","BTCUSDT",1757390149337,[[111666.9,26.926],[111666.8,0.038],[111666.7,0.004],[111666.6,0.004],[111666.5,0.006]],[[111667.0,2.524],[111667.1,0.092],[111667.6,0.075],[111667.7,0.002],[111667.9,0.038]]]
["binance-futures","BTCUSDT",1757390199518,[[111647.3,6.59],[111647.2,0.005],[111647.0,0.002],[111646.6,0.002],[111645.0,0.003]],[[111647.4,13.5],[111647.5,0.608],[111647.6,0.003],[111648.0,0.004],[111648.1,0.045]]]
["binance-futures","BTCUSDT",1757390231219,[[111653.9,35.583],[111653.8,1.285],[111653.7,0.074],[111653.6,0.015],[111653.5,0.003]],[[111654.0,3.85],[111654.1,0.09],[111654.2,0.01],[111654.3,0.004],[111654.4,0.156]]]
["binance-futures","BTCUSDT",1757390300774,[[111654.8,18.173],[111654.7,0.056],[111654.6,0.076],[111654.5,0.011],[111654.4,0.002]],[[111654.9,7.317],[111655.0,0.003],[111655.1,0.001],[111655.4,0.004],[111655.5,0.037]]]
["binance-futures","BTCUSDT",1757390312993,[[111654.8,15.612],[111654.7,0.087],[111654.6,0.078],[111654.5,0.012],[111654.4,0.003]],[[111654.9,6.469],[111655.0,0.006],[111655.1,0.001],[111655.4,0.025],[111655.5,0.039]]]
["binance-futures","BTCUSDT",1757390385063,[[111673.0,8.374],[111672.9,0.059],[111672.8,0.053],[111672.7,0.003],[111672.6,0.073]],[[111673.1,12.669],[111673.2,0.41],[111673.3,1.044],[111673.4,0.002],[111673.5,0.048]]]
["binance-futures","BTCUSDT",1757390437917,[[111634.1,19.074],[111634.0,0.084],[111633.9,0.553],[111633.8,0.229],[111633.7,0.01]],[[111634.2,11.481],[111634.3,0.53],[111634.4,0.502],[111634.5,0.004],[111634.6,0.04]]]
["binance-futures","BTCUSDT",1757390469251,[[111632.1,11.191],[111632.0,0.022],[111631.9,0.006],[111631.6,0.001],[111631.3,0.002]],[[111632.2,14.814],[111632.3,0.795],[111632.4,0.993],[111632.5,0.302],[111632.7,0.036]]]
["binance-futures","BTCUSDT",1757390485651,[[111632.3,34.272],[111632.2,1.643],[111632.1,0.008],[111632.0,0.939],[111631.9,0.002]],[[111632.4,4.646],[111632.5,0.231],[111632.6,1.481],[111632.9,0.002],[111634.7,0.003]]]
["binance-futures","BTCUSDT",1757390550918,[[111621.0,6.204],[111620.9,0.001],[111620.6,0.002],[111620.3,0.007],[111609.8,1.744]],[[111621.1,14.654],[111621.2,0.136],[111621.3,0.001],[111621.4,0.013],[111621.5,0.038]]]
["binance-futures","BTCUSDT",1757390586728,[[111626.9,14.228],[111626.8,0.008],[111626.7,0.003],[111626.6,0.05],[111626.5,0.002]],[[111627.0,13.767],[111627.1,0.157],[111627.2,0.001],[111627.4,0.01],[111627.5,0.002]]]
["binance-futures","BTCUSDT",1757390632724,[[111619.8,5.792],[111619.7,0.005],[111618.9,0.001],[111618.8,0.002],[111618.6,0.002]],[[111619.9,28.787],[111620.0,9.834],[111620.1,0.001],[111620.2,0.059],[111620.3,0.093]]]
["binance-futures","BTCUSDT",1757390687989,[[111618.2,7.201],[111618.1,0.003],[111618.0,0.002],[111617.2,0.002],[111617.0,0.046]],[[111618.3,28.63],[111618.4,1.739],[111618.5,0.001],[111618.6,0.001],[111618.7,0.045]]]
["binance-futures","BTCUSDT",1757390738520,[[111587.4,14.813],[111587.3,1.623],[111587.2,0.001],[111587.1,0.004],[111586.8,0.002]],[[111587.5,11.418],[111587.6,0.29],[111587.7,0.002],[111587.8,0.003],[111587.9,0.071]]]
["binance-futures","BTCUSDT",1757390746301,[[111587.4,11.779],[111587.3,1.578],[111587.2,0.001],[111587.1,0.004]],[[111587.5,10.182],[111587.6,0.303],[111587.7,0.002],[111587.8,0.003],[111587.9,0.13]]]
["binance-futures","BTCUSDT",1757390820313,[[111579.8,4.508],[111579.7,0.097],[111579.6,0.045],[111579.5,0.3],[111579.3,0.002]],[[111579.9,25.261],[111580.0,0.162],[111580.1,0.001],[111580.2,0.01],[111580.3,0.003]]]
["binance-futures","BTCUSDT",1757390847485,[[111579.8,11.979],[111579.7,0.145],[111579.5,0.3],[111579.4,0.002],[111578.3,0.001]],[[111579.9,10.328],[111580.0,4.419],[111580.1,0.003],[111580.4,0.001],[111581.1,0.002]]]
["binance-futures","BTCUSDT",1757390902125,[[111620.1,6.208],[111620.0,0.004],[111619.9,0.002],[111619.8,0.002],[111619.7,0.001]],[[111620.2,18.813],[111620.3,0.129],[111620.4,0.016],[111620.5,0.002],[111620.7,0.004]]]
["binance-futures","BTCUSDT",1757390931787,[[111626.9,27.161],[111626.8,0.003],[111626.7,0.003],[111626.6,1.289],[111626.5,0.009]],[[111627.0,4.833],[111627.1,0.198],[111627.3,0.008],[111627.6,0.016],[111627.7,0.038]]]
["binance-futures","BTCUSDT",1757390983852,[[111585.0,14.611],[111584.9,0.006],[111584.8,0.002],[111584.7,0.045],[111584.6,0.003]],[[111585.1,7.488],[111585.2,0.091],[111585.4,0.006],[111585.6,0.002],[111586.5,0.002]]]
["binance-futures","BTCUSDT",1757391032948,[[111576.7,8.685],[111576.6,0.004],[111576.3,0.006]],[[111576.8,11.064],[111576.9,0.127],[111577.0,0.466],[111577.1,0.011],[111577.4,0.045]]]
["binance-futures","BTCUSDT",1757391046622,[[111584.9,15.595],[111584.8,0.054],[111584.7,0.001],[111584.6,0.006],[111584.4,0.05]],[[111585.0,8.225],[111585.1,0.635],[111585.2,0.098],[111585.3,0.004],[111585.4,0.004]]]
["binance-futures","BTCUSDT",1757391091128,[[111685.9,5.735],[111685.8,0.001],[111685.6,0.05],[111685.5,0.002],[111684.8,0.058]],[[111686.0,12.553],[111686.1,0.005],[111686.4,0.003],[111686.5,0.003],[111686.6,0.006]]]
["binance-futures","BTCUSDT",1757391128329,[[111719.9,26.302],[111719.8,0.812],[111719.5,0.002],[111719.3,0.003],[111719.2,0.045]],[[111720.0,7.993],[111720.1,0.148],[111720.2,0.005],[111720.3,0.006],[111720.5,0.006]]]
["binance-futures","BTCUSDT",1757391192253,[[111725.8,7.508],[111725.7,0.005],[111725.6,0.052],[111725.5,0.006],[111725.0,0.002]],[[111725.9,22.762],[111726.0,0.074],[111726.1,0.002],[111726.2,0.006],[111726.3,0.514]]]
["binance-futures","BTCUSDT",1757391252972,[[111700.0,20.144],[111699.9,0.06],[111699.8,0.003],[111699.5,0.003],[111699.4,0.028]],[[111700.1,2.516],[111700.2,0.204],[111700.3,0.007],[111700.4,0.006],[111700.5,0.041]]]
["binance-futures","BTCUSDT",1757391276565,[[111700.0,9.184],[111699.9,0.012],[111699.8,0.009],[111699.7,0.008],[111699.5,0.001]],[[111700.1,9.353],[111700.2,0.35],[111700.3,0.008],[111700.4,0.048],[111700.5,0.047]]]
["binance-futures","BTCUSDT",1757391334622,[[111719.3,28.716],[111719.2,0.06],[111719.1,0.074],[111719.0,0.062],[111716.6,0.006]],[[111719.4,0.756],[111719.5,0.026],[111719.6,0.056],[111719.7,0.012],[111719.8,0.042]]]
["binance-futures","BTCUSDT",1757391377551,[[111751.1,9.536],[111751.0,0.054],[111750.0,0.051],[111749.9,0.031],[111749.8,0.002]],[[111751.2,13.102],[111751.3,0.002],[111753.5,0.647],[111753.6,0.009],[111754.8,0.045]]]
["binance-futures","BTCUSDT",1757391397332,[[111753.4,8.026],[111753.3,0.008],[111753.2,0.002],[111752.2,0.029],[111752.1,0.006]],[[111753.5,11.612],[111753.6,0.015],[111753.8,0.042],[111753.9,0.049],[111754.6,0.045]]]
["binance-futures","BTCUSDT",1757391435634,[[111852.2,26.979],[111852.1,0.003],[111851.8,0.001],[111851.6,0.029],[111851.5,0.002]],[[111852.3,3.783],[111852.4,0.003],[111854.1,0.044],[111854.2,0.002],[111854.4,0.002]]]
["binance-futures","BTCUSDT",1757391478896,[[111854.9,4.444],[111854.8,0.005],[111854.3,0.002],[111854.2,0.002],[111853.5,2.001]],[[111855.0,12.395],[111855.1,0.035],[111855.2,0.191],[111855.3,0.259],[111855.7,0.081]]]
["binance-futures","BTCUSDT",1757391536787,[[111816.5,16.058],[111816.4,0.015],[111816.3,0.05],[111816.2,0.002],[111816.0,0.009]],[[111816.6,8.653],[111816.7,0.121],[111816.8,0.2],[111816.9,0.005],[111817.4,0.004]]]
["binance-futures","BTCUSDT",1757391560724,[[111806.6,3.014],[111806.5,0.007],[111806.4,0.028],[111806.3,0.002],[111806.2,0.072]],[[111806.7,8.937],[111806.8,0.315],[111806.9,0.001],[111807.6,0.002],[111807.9,0.036]]]
["binance-futures","BTCUSDT",1757391621007,[[111970.1,11.304],[111970.0,92.028],[111969.8,0.045],[111969.6,0.05],[111969.4,0.002]],[[111970.2,5.782],[111970.3,0.013],[111970.5,0.023],[111970.7,0.005],[111972.0,0.004]]]
["binance-futures","BTCUSDT",1757391642362,[[111961.5,0.002],[111961.3,0.044],[111960.9,0.001],[111960.8,0.455],[111960.2,0.071]],[[111961.7,7.789],[111961.8,4.113],[111962.0,9.14],[111962.1,0.858],[111962.2,0.532]]]
["binance-futures","BTCUSDT",1757391722516,[[111999.7,10.872],[111999.6,0.227],[111999.4,0.002],[111999.3,0.405]],[[111999.8,7.171],[111999.9,0.007],[112000.0,2.99],[112000.1,0.002],[112003.0,0.01]]]
["binance-futures","BTCUSDT",1757391772045,[[111943.0,6.585],[111942.9,0.046],[111942.8,0.05],[111942.4,0.002],[111922.9,0.002]],[[111943.1,12.575],[111943.2,0.059],[111943.3,0.005],[111943.4,0.039],[111943.5,0.04]]]
["binance-futures","BTCUSDT",1757391786207,[[111912.8,10.053],[111912.7,0.061],[111912.6,0.003],[111912.5,0.001],[111912.4,0.002]],[[111912.9,15.57],[111913.0,0.071],[111913.4,0.089],[111913.5,0.004],[111913.6,0.027]]]
["binance-futures","BTCUSDT",1757391839214,[[111899.9,27.546],[111899.8,0.636],[111899.7,0.645]],[[111900.0,4.466],[111900.1,0.003],[111900.3,0.092],[111900.9,0.004],[111901.0,0.004]]]
["binance-futures","BTCUSDT",1757391900572,[[111892.7,4.45],[111892.6,0.442],[111892.5,0.027],[111892.4,0.003],[111892.3,0.002]],[[111892.8,12.104],[111892.9,0.091],[111893.0,0.028],[111893.1,0.081],[111893.9,0.027]]]
["binance-futures","BTCUSDT",1757391935203,[[111883.7,8.736],[111883.6,0.333],[111883.5,0.009],[111883.2,0.047],[111883.1,0.002]],[[111883.8,5.957],[111883.9,0.373],[111884.0,0.107],[111884.1,0.006],[111884.2,0.015]]]
["binance-futures","BTCUSDT",1757391999268,[[111850.0,8.864],[111849.9,0.005],[111849.6,0.01],[111849.5,0.012],[111849.4,0.002]],[[111850.1,13.545],[111850.2,0.171],[111850.3,0.313],[111850.4,0.052],[111850.5,0.002]]]
["binance-futures","BTCUSDT",1757392031129,[[111846.1,3.168],[111845.4,0.004],[111844.6,0.002],[111844.3,0.002],[111815.1,0.182]],[[111846.2,28.63],[111846.3,0.003],[111846.4,0.14],[111846.5,0.005],[111846.6,0.222]]]
["binance-futures","BTCUSDT",1757392125146,[[111913.8,3.819],[111913.7,0.03],[111913.6,0.051],[111913.5,0.002],[111913.3,0.01]],[[111913.9,9.436],[111914.0,0.111],[111914.1,0.009],[111914.2,0.011],[111914.3,0.133]]]
["binance-futures","BTCUSDT",1757392136481,[[111893.1,13.885],[111893.0,0.005],[111892.9,0.004],[111892.5,0.001],[111892.3,0.002]],[[111893.2,10.141],[111893.3,0.116],[111893.4,0.027],[111893.5,0.012],[111893.6,0.125]]]
["binance-futures","BTCUSDT",1757392201907,[[111888.6,6.762],[111888.5,0.014],[111888.4,0.004],[111888.1,0.001],[111887.7,0.004]],[[111888.7,12.22],[111888.8,0.126],[111888.9,0.001],[111889.0,0.001],[111889.1,0.003]]]
["binance-futures","BTCUSDT",1757392267622,[[111942.7,5.49],[111942.6,0.01],[111942.4,0.003],[111942.2,0.003],[111942.1,0.002]],[[111942.8,11.25],[111942.9,0.005],[111943.0,0.001],[111943.1,0.079],[111943.2,0.068]]]
["binance-futures","BTCUSDT",1757392319556,[[111979.0,7.563],[111978.9,0.038],[111978.8,0.003],[111978.7,0.002],[111977.8,0.044]],[[111979.1,10.172],[111979.2,0.003],[111979.4,0.002],[111979.5,0.03],[111979.6,0.003]]]
["binance-futures","BTCUSDT",1757392359084,[[111926.8,8.451],[111926.7,0.054],[111926.5,0.005],[111926.4,0.003],[111925.4,0.005]],[[111926.9,14.413],[111927.0,0.008],[111927.1,0.001],[111927.2,0.185],[111927.3,0.002]]]
["binance-futures","BTCUSDT",1757392382205,[[111935.6,5.156],[111935.5,0.003],[111934.8,0.003],[111932.8,0.004],[111932.6,0.002]],[[111935.7,22.213],[111935.8,0.002],[111935.9,0.089],[111936.0,0.077],[111938.3,0.708]]]
["binance-futures","BTCUSDT",1757392449616,[[111954.5,19.409],[111954.4,0.003],[111954.3,0.002],[111954.2,0.003]],[[111954.6,3.258],[111954.7,0.001],[111954.8,0.089],[111955.2,0.002],[111959.0,0.045]]]
["binance-futures","BTCUSDT",1757392535222,[[111959.9,8.15],[111959.8,0.013],[111959.7,0.001],[111959.5,0.027],[111959.1,0.053]],[[111960.0,6.32],[111960.1,0.007],[111960.2,0.032],[111960.3,0.036],[111960.4,0.006]]]
["binance-futures","BTCUSDT",1757392552829,[[111929.6,8.223],[111929.5,0.047],[111929.1,0.029],[111928.8,0.045],[111928.5,0.01]],[[111929.7,16.779],[111929.8,0.005],[111929.9,0.163],[111930.0,0.004],[111930.1,0.174]]]
["binance-futures","BTCUSDT",1757392603249,[[111894.4,15.824],[111894.3,0.007],[111894.2,0.005],[111894.0,0.007],[111893.8,0.002]],[[111894.5,3.643],[111894.6,0.09],[111895.3,0.002],[111895.4,0.244],[111895.5,0.003]]]
["binance-futures","BTCUSDT",1757392684478,[[111899.9,14.779],[111899.8,0.605],[111899.7,0.602],[111899.6,1.326],[111899.5,0.027]],[[111900.0,0.969],[111900.1,0.092],[111900.4,0.001],[111900.7,0.002],[111900.9,0.004]]]
["binance-futures","BTCUSDT",1757392737659,[[111903.5,10.064],[111903.4,0.607],[111903.3,0.612],[111903.2,0.623],[111903.0,0.089]],[[111903.6,6.9],[111903.7,0.095],[111903.8,0.073],[111903.9,0.002],[111904.0,0.091]]]
["binance-futures","BTCUSDT",1757392789192,[[111895.2,4.398],[111895.1,0.001],[111894.9,0.019],[111894.8,0.002],[111894.0,0.006]],[[111895.3,12.327],[111895.4,0.097],[111895.5,0.077],[111895.6,0.168],[111895.7,0.245]]]
["binance-futures","BTCUSDT",1757392805237,[[111895.2,10.573],[111895.1,4.395],[111895.0,0.605],[111894.9,0.619],[111894.8,0.045]],[[111895.3,6.016],[111895.4,0.116],[111895.5,0.001],[111895.6,0.004],[111895.7,0.433]]]
["binance-futures","BTCUSDT",1757392871024,[[111883.2,2.607],[111883.1,0.001],[111883.0,0.005],[111882.8,0.008],[111882.2,0.002]],[[111883.3,10.853],[111883.4,0.114],[111883.8,0.046],[111883.9,0.015],[111884.0,0.108]]]
["binance-futures","BTCUSDT",1757392889632,[[111883.2,3.449],[111883.1,0.003],[111883.0,0.007],[111882.9,0.003],[111882.8,0.003]],[[111883.3,12.42],[111883.4,0.042],[111883.5,0.003],[111883.6,0.001],[111883.7,0.192]]]
["binance-futures","BTCUSDT",1757392952774,[[111861.8,19.316],[111861.7,0.649],[111861.6,0.603],[111861.5,0.602],[111861.3,0.61]],[[111861.9,1.003],[111862.0,0.107],[111862.1,0.001],[111862.2,0.001],[111862.3,0.055]]]
["binance-futures","BTCUSDT",1757392990735,[[111872.9,7.834],[111872.8,0.604],[111872.7,0.611],[111872.6,0.602],[111871.9,0.045]],[[111873.0,8.311],[111873.1,0.098],[111873.2,0.017],[111873.3,0.091],[111873.6,0.248]]]
["binance-futures","BTCUSDT",1757393058555,[[111877.0,2.688],[111876.9,0.002],[111876.8,0.483],[111876.3,0.666]],[[111877.1,12.823],[111877.2,0.053],[111877.3,0.003],[111877.4,0.049],[111877.5,0.004]]]
["binance-futures","BTCUSDT",1757393092011,[[111877.0,10.273],[111876.9,0.608],[111876.8,1.13],[111876.7,0.604],[111876.4,0.602]],[[111877.1,8.189],[111877.2,0.057],[111877.3,0.002],[111877.4,0.004],[111877.5,0.002]]]
["binance-futures","BTCUSDT",1757393140352,[[111858.6,12.923],[111858.5,0.613],[111858.4,0.018],[111858.3,0.002],[111858.2,0.005]],[[111858.7,7.976],[111858.8,0.098],[111858.9,0.003],[111859.0,0.001],[111859.7,0.017]]]
["binance-futures","BTCUSDT",1757393150239,[[111858.6,4.441],[111858.5,0.01],[111858.4,0.02],[111858.3,0.002],[111858.2,0.002]],[[111858.7,13.156],[111858.8,0.009],[111858.9,0.006],[111859.0,0.001],[111859.2,0.007]]]
["binance-futures","BTCUSDT",1757393222109,[[111891.8,26.79],[111891.7,1.864],[111891.6,0.912],[111891.5,3.147],[111891.4,0.006]],[[111891.9,4.363],[111892.0,0.096],[111892.2,0.002],[111892.4,0.001],[111893.0,0.005]]]
["binance-futures","BTCUSDT",1757393234536,[[111895.7,17.756],[111895.6,0.605],[111895.5,0.651],[111895.4,0.604],[111895.3,0.049]],[[111895.8,4.907],[111895.9,0.098],[111896.0,0.313],[111896.1,0.005],[111896.2,0.005]]]
["binance-futures","BTCUSDT",1757393303952,[[111842.5,6.765],[111842.4,0.049],[111842.3,0.002],[111842.2,0.01],[111842.1,0.024]],[[111842.6,10.796],[111842.7,0.104],[111842.8,0.029],[111842.9,0.005],[111843.0,0.002]]]
["binance-futures","BTCUSDT",1757393335735,[[111819.9,10.025],[111819.8,0.003],[111819.6,0.001],[111819.2,0.005],[111818.8,0.049]],[[111820.0,9.043],[111820.1,0.1],[111820.2,0.079],[111820.3,0.002],[111820.5,0.047]]]
["binance-futures","BTCUSDT",1757393385716,[[111849.9,12.958],[111849.8,0.677],[111849.7,0.002],[111849.6,0.05],[111849.5,0.005]],[[111850.0,11.187],[111850.1,0.003],[111850.2,0.001],[111850.5,0.007],[111850.6,0.002]]]
["binance-futures","BTCUSDT",1757393436973,[[111854.1,11.77],[111854.0,0.729],[111853.9,0.057],[111853.8,0.136],[111853.7,0.016]],[[111854.2,11.205],[111854.3,0.039],[111854.4,0.034],[111854.5,0.002],[111854.6,0.002]]]
["binance-futures","BTCUSDT",1757393448533,[[111854.1,12.236],[111854.0,0.741],[111853.9,0.057],[111853.8,0.136],[111853.7,0.016]],[[111854.2,11.815],[111854.3,0.04],[111854.4,0.034],[111854.5,0.002],[111854.6,0.062]]]
["binance-futures","BTCUSDT",1757393495119,[[111796.7,16.396],[111796.6,1.345],[111796.5,0.002],[111796.2,0.01],[111796.1,0.002]],[[111796.8,6.639],[111796.9,0.017],[111797.1,0.003],[111797.3,0.002],[111798.8,0.002]]]
["binance-futures","BTCUSDT",1757393572881,[[111801.7,11.923],[111801.6,0.052],[111801.5,0.001],[111801.0,0.002],[111800.8,0.05]],[[111801.8,4.472],[111801.9,0.001],[111802.1,0.013],[111802.2,0.002],[111802.9,0.011]]]
["binance-futures","BTCUSDT",1757393579194,[[111839.6,8.606],[111839.5,0.004],[111839.4,0.006],[111839.3,0.045],[111839.2,0.052]],[[111839.7,7.771],[111839.8,0.002],[111840.0,0.002],[111840.6,0.028],[111840.7,0.002]]]
["binance-futures","BTCUSDT",1757393654562,[[111984.1,8.027],[111984.0,0.074],[111983.4,0.002],[111983.3,0.073],[111983.2,0.143]],[[111984.2,20.138],[111984.3,0.003],[111984.4,0.001],[111986.3,0.002],[111986.4,0.004]]]
["binance-futures","BTCUSDT",1757393680189,[[111973.6,9.425],[111973.5,0.001],[111973.2,0.004],[111972.5,0.002]],[[111973.7,18.876],[111973.8,0.001],[111974.4,0.05],[111974.5,0.047],[111974.8,0.077]]]
["binance-futures","BTCUSDT",1757393736139,[[111954.0,31.563],[111953.9,0.014],[111953.8,0.308],[111953.7,0.746],[111953.6,0.052]],[[111954.1,0.452],[111954.2,0.003],[111955.1,0.001],[111955.2,0.003],[111955.4,0.002]]]
["binance-futures","BTCUSDT",1757393781169,[[112050.0,31.741],[112049.9,0.019],[112049.8,0.004],[112049.7,0.004],[112049.6,0.05]],[[112050.1,5.44],[112050.2,0.002],[112050.4,0.003],[112050.5,0.003],[112050.8,0.037]]]
["binance-futures","BTCUSDT",1757393798761,[[112050.0,14.018],[112049.9,0.017],[112049.8,0.008],[112049.6,0.095],[112049.5,0.002]],[[112050.1,6.628],[112050.2,0.039],[112050.4,0.01],[112050.5,0.016],[112050.6,0.02]]]
["binance-futures","BTCUSDT",1757393839209,[[112016.0,10.571],[112015.9,0.013],[112015.8,0.004],[112015.2,0.003],[112004.8,1.035]],[[112016.1,21.014],[112016.2,0.004],[112016.3,0.001],[112016.4,0.003],[112016.8,0.05]]]
["binance-futures","BTCUSDT",1757393880353,[[112001.6,6.301],[112001.5,0.004],[112001.4,0.002],[112001.2,0.002],[112000.5,0.002]],[[112001.7,10.629],[112001.8,0.002],[112002.0,0.003],[112002.1,0.002],[112002.2,0.017]]]
["binance-futures","BTCUSDT",1757393923396,[[112023.9,0.492],[112023.8,0.008],[112023.7,0.087],[112023.6,0.002],[112021.5,0.001]],[[112024.0,24.597],[112024.1,0.003],[112024.6,0.079],[112024.7,0.003],[112024.9,0.146]]]
["binance-futures","BTCUSDT",1757393961985,[[112000.0,36.013],[111999.9,0.019],[111999.8,0.009],[111999.7,0.008],[111999.6,0.002]],[[112000.1,19.952],[112000.2,0.005],[112000.3,0.09],[112000.4,0.002],[112000.9,0.024]]]
["binance-futures","BTCUSDT",1757394024442,[[111979.8,12.153],[111979.7,0.014],[111979.6,0.029],[111979.5,0.016],[111979.4,0.047]],[[111979.9,14.85],[111980.0,1.414],[111980.1,0.006],[111980.8,0.134],[111980.9,0.004]]]
["binance-futures","BTCUSDT",1757394086621,[[111977.0,159.937],[111976.9,0.017],[111976.8,0.074],[111976.7,0.004],[111976.6,0.002]],[[111977.1,13.089],[111977.2,0.387],[111977.3,0.002],[111977.4,0.001],[111977.5,0.003]]]
["binance-futures","BTCUSDT",1757394125667,[[111977.0,157.255],[111976.9,0.025],[111976.8,0.078],[111976.7,0.015],[111976.6,0.008]],[[111977.1,12.949],[111977.2,0.534],[111977.3,0.003],[111977.4,0.002],[111977.5,0.005]]]
["binance-futures","BTCUSDT",1757394149425,[[112000.0,9.744],[111999.9,0.005],[111999.8,0.012],[111999.7,0.002],[111998.7,0.002]],[[112000.1,25.82],[112000.2,0.211],[112000.3,0.09],[112000.4,0.002],[112000.5,0.069]]]
["binance-futures","BTCUSDT",1757394183964,[[112000.0,10.712],[111999.9,0.036],[111999.8,0.019],[111999.7,0.002],[111999.6,0.045]],[[112000.1,12.031],[112000.2,0.408],[112000.3,0.019],[112000.4,0.002],[112000.5,0.002]]]
["binance-futures","BTCUSDT",1757394231363,[[112000.0,22.782],[111999.9,0.032],[111999.8,0.045],[111999.7,0.049],[111999.4,0.003]],[[112000.1,11.143],[112000.2,0.561],[112000.3,0.029],[112000.4,0.011],[112000.5,0.004]]]
["binance-futures","BTCUSDT",1757394285231,[[111981.7,4.121],[111981.6,0.003],[111981.5,0.003],[111981.4,0.006],[111981.3,0.018]],[[111981.8,15.761],[111981.9,0.108],[111982.0,0.192],[111982.1,0.002],[111982.2,0.001]]]
["binance-futures","BTCUSDT",1757394313162,[[111981.8,11.325],[111981.7,0.076],[111981.3,0.008],[111981.2,0.007],[111981.1,0.045]],[[111981.9,14.78],[111982.0,0.107],[111982.1,0.001],[111982.4,0.001],[111982.8,0.027]]]
["binance-futures","BTCUSDT",1757394369580,[[111995.0,13.587],[111994.9,0.032],[111994.8,0.02],[111994.7,0.003],[111994.5,0.027]],[[111995.1,13.005],[111995.2,0.26],[111995.3,0.013],[111995.4,0.008],[111995.6,0.073]]]
["binance-futures","BTCUSDT",1757394394938,[[111995.0,11.637],[111994.9,0.046],[111994.8,0.917],[111994.7,0.119],[111994.4,0.093]],[[111995.1,10.285],[111995.2,0.319],[111995.3,0.02],[111995.4,0.009],[111995.5,0.002]]]
["binance-futures","BTCUSDT",1757394470701,[[111944.7,6.107],[111944.6,0.051],[111944.5,0.189],[111944.4,0.014],[111944.3,0.004]],[[111944.8,18.283],[111944.9,0.363],[111945.0,0.034],[111945.1,0.006],[111945.2,0.003]]]
["binance-futures","BTCUSDT",1757394500599,[[111944.7,7.207],[111944.6,0.006],[111944.5,0.237],[111944.4,0.023],[111944.3,0.005]],[[111944.8,20.599],[111944.9,0.566],[111945.0,0.564],[111945.1,0.006],[111945.2,0.003]]]
["binance-futures","BTCUSDT",1757394528989,[[111924.1,19.443],[111924.0,0.053],[111923.8,0.002],[111923.6,0.007],[111922.5,0.001]],[[111924.2,5.289],[111924.3,0.126],[111924.4,0.013],[111924.5,0.002],[111924.9,0.007]]]
["binance-futures","BTCUSDT",1757394582349,[[111910.6,12.345],[111910.5,0.007],[111910.4,0.009],[111910.0,0.047],[111909.9,0.031]],[[111910.7,9.086],[111910.8,0.144],[111910.9,0.45],[111911.0,1.321],[111911.1,0.001]]]
["binance-futures","BTCUSDT",1757394630114,[[111910.6,16.775],[111910.5,1.545],[111910.4,0.601],[111910.3,0.603],[111910.2,0.601]],[[111910.7,7.188],[111910.8,0.026],[111910.9,0.005],[111911.3,0.002],[111913.0,0.001]]]
["binance-futures","BTCUSDT",1757394664178,[[111910.6,8.309],[111910.5,0.05],[111910.4,0.028],[111910.3,0.006],[111906.5,0.045]],[[111910.7,11.458],[111910.8,0.206],[111910.9,0.135],[111911.0,0.448],[111911.3,0.002]]]
["binance-futures","BTCUSDT",1757394714602,[[111900.0,2.127],[111899.9,0.024],[111899.7,0.004],[111899.4,0.007],[111898.6,0.001]],[[111900.1,21.682],[111900.2,0.403],[111900.3,0.002],[111900.4,0.001],[111900.5,0.015]]]
["binance-futures","BTCUSDT",1757394746038,[[111852.3,10.423],[111852.2,0.602],[111852.1,0.048],[111852.0,0.002],[111851.9,0.62]],[[111852.4,8.546],[111852.5,0.348],[111852.6,1.319],[111852.7,0.003],[111853.1,0.28]]]
["binance-futures","BTCUSDT",1757394815791,[[111839.9,6.262],[111839.8,0.003],[111839.5,0.002],[111839.1,0.002],[111838.8,0.001]],[[111840.0,25.968],[111840.1,0.039],[111840.2,0.002],[111840.4,0.001],[111840.5,0.041]]]
["binance-futures","BTCUSDT",1757394827812,[[111817.1,2.732],[111817.0,0.001],[111815.3,0.002],[111815.2,0.006]],[[111817.2,30.322],[111817.3,0.496],[111817.4,0.002],[111817.6,0.149],[111817.7,0.004]]]
["binance-futures","BTCUSDT",1757394873906,[[111819.4,8.896],[111819.3,1.944],[111819.2,0.603],[111819.1,0.602],[111819.0,0.096]],[[111819.5,32.9],[111819.6,0.036],[111819.7,0.004],[111819.8,0.173],[111819.9,0.038]]]
["binance-futures","BTCUSDT",1757394933278,[[111872.1,6.011],[111872.0,0.053],[111871.7,0.017],[111871.6,0.002],[111870.1,1.18]],[[111872.2,10.199],[111872.3,0.65],[111872.4,0.633],[111872.5,0.603],[111872.7,0.036]]]
["binance-futures","BTCUSDT",1757394974912,[[111820.0,2.404],[111819.9,0.004],[111819.4,0.165],[111819.3,0.047],[111816.0,0.001]],[[111820.1,19.978],[111820.2,0.61],[111820.3,0.743],[111820.4,0.603],[111820.5,0.601]]]
["binance-futures","BTCUSDT",1757395015058,[[111813.7,14.955],[111813.6,0.107],[111813.5,0.036],[111813.4,0.006],[111813.2,0.171]],[[111813.8,5.346],[111813.9,0.002],[111814.2,0.028],[111814.3,0.002],[111814.4,0.081]]]
["binance-futures","BTCUSDT",1757395059269,[[111844.5,23.289],[111844.4,0.005],[111844.2,0.01],[111844.1,0.06],[111844.0,0.057]],[[111844.6,2.749],[111844.7,0.007],[111844.9,0.004],[111845.1,0.001],[111845.4,0.004]]]
["binance-futures","BTCUSDT",1757395096770,[[111875.0,0.124],[111874.9,0.005],[111874.3,0.004],[111873.6,0.01],[111873.5,0.002]],[[111875.1,11.054],[111875.2,0.661],[111875.3,0.605],[111875.4,0.003],[111875.5,0.001]]]
["binance-futures","BTCUSDT",1757395160451,[[111854.6,9.085],[111854.5,0.009],[111854.4,0.051],[111854.3,0.007],[111853.8,0.047]],[[111854.7,4.901],[111854.8,0.009],[111855.3,0.006],[111856.2,0.003],[111856.4,0.002]]]
["binance-futures","BTCUSDT",1757395178622,[[111864.4,14.612],[111864.3,0.051],[111864.2,0.004],[111864.1,0.001],[111864.0,0.05]],[[111864.5,4.831],[111864.6,0.096],[111864.7,0.005],[111864.8,0.007],[111865.0,0.001]]]
["binance-futures","BTCUSDT",1757395218728,[[111874.9,7.96],[111874.8,0.01],[111874.7,0.002],[111874.6,0.006],[111874.4,0.095]],[[111875.0,7.74],[111875.1,0.004],[111875.2,0.023],[111875.3,0.004],[111875.5,0.001]]]
["binance-futures","BTCUSDT",1757395284413,[[111889.4,17.458],[111889.3,0.013],[111889.2,0.002],[111889.1,0.002],[111888.9,0.007]],[[111889.5,3.837],[111889.6,0.044],[111889.7,0.017],[111889.8,0.088],[111889.9,0.001]]]
["binance-futures","BTCUSDT",1757395320163,[[111865.8,10.595],[111865.7,0.007],[111865.6,0.006],[111865.5,0.029],[111865.4,0.002]],[[111865.9,3.375],[111866.0,1.102],[111866.4,0.002],[111867.6,0.039],[111867.7,0.002]]]
["binance-futures","BTCUSDT",1757395366334,[[111850.1,10.682],[111850.0,0.01],[111849.9,0.03],[111849.8,0.005],[111849.7,0.045]],[[111850.2,4.302],[111850.3,0.095],[111850.4,0.12],[111850.5,0.002],[111850.7,0.002]]]
["binance-futures","BTCUSDT",1757395404536,[[111808.3,0.728],[111808.2,0.001],[111807.9,0.029],[111807.8,0.002],[111807.7,0.003]],[[111808.4,28.265],[111808.5,0.103],[111808.6,0.306],[111808.7,0.006],[111809.0,0.001]]]
["binance-futures","BTCUSDT",1757395448215,[[111829.7,4.218],[111829.6,0.051],[111829.3,0.006],[111829.1,0.028],[111829.0,0.008]],[[111829.8,9.615],[111829.9,0.501],[111830.0,1.29],[111830.1,0.01],[111830.2,0.005]]]
["binance-futures","BTCUSDT",1757395505702,[[111828.2,3.475],[111828.1,0.005],[111828.0,0.05],[111827.9,0.008],[111827.8,0.005]],[[111828.3,8.782],[111828.4,0.05],[111828.7,0.004],[111828.8,0.001],[111829.0,0.002]]]
["binance-futures","BTCUSDT",1757395529985,[[111800.1,8.008],[111800.0,3.358],[111799.9,0.053],[111799.8,0.005],[111799.7,0.605]],[[111800.2,8.461],[111800.3,0.013],[111800.7,0.088],[111800.8,0.054],[111801.6,0.05]]]
["binance-futures","BTCUSDT",1757395563946,[[111821.4,0.39],[111821.3,0.014],[111821.2,0.001],[111821.0,0.004],[111819.5,0.027]],[[111821.5,9.359],[111821.6,0.046],[111821.7,0.047],[111821.8,0.003],[111821.9,0.027]]]
["binance-futures","BTCUSDT",1757395635587,[[111833.8,6.182],[111833.7,0.005],[111833.5,0.045],[111833.4,0.005],[111828.2,0.36]],[[111833.9,17.602],[111834.0,0.012],[111834.1,0.001],[111834.2,0.002],[111834.5,0.038]]]
["binance-futures","BTCUSDT",1757395665086,[[111851.8,28.386],[111851.7,0.65],[111851.6,0.002],[111851.4,0.271],[111851.3,0.048]],[[111851.9,0.868],[111852.0,0.003],[111853.3,0.003],[111853.5,0.001],[111854.3,0.001]]]
["binance-futures","BTCUSDT",1757395717378,[[111879.5,14.603],[111879.4,0.605],[111879.3,0.6],[111879.2,0.697],[111878.8,0.004]],[[111879.6,4.586],[111879.7,0.002],[111879.8,0.011],[111879.9,0.002],[111880.0,0.035]]]
["binance-futures","BTCUSDT",1757395723302,[[111879.5,12.714],[111879.4,0.008],[111879.3,0.004],[111879.2,0.052],[111879.1,0.002]],[[111879.6,7.098],[111879.7,0.012],[111879.8,0.018],[111879.9,0.002],[111880.0,0.035]]]
["binance-futures","BTCUSDT",1757395799329,[[111915.0,17.5],[111914.9,0.012],[111914.8,0.002],[111914.7,0.002],[111914.4,0.057]],[[111915.1,5.879],[111915.2,0.016],[111915.3,0.012],[111915.4,0.002],[111915.5,0.027]]]
["binance-futures","BTCUSDT",1757395850607,[[111936.1,7.167],[111936.0,0.064],[111935.7,0.003],[111935.6,1.786],[111935.5,0.004]],[[111936.2,6.002],[111936.3,0.003],[111936.4,0.02],[111936.5,0.046],[111936.6,0.001]]]
["binance-futures","BTCUSDT",1757395880976,[[111936.0,2.128],[111935.9,0.001],[111935.6,1.786],[111935.5,0.006],[111934.5,0.002]],[[111936.1,25.229],[111936.2,0.421],[111936.3,0.984],[111936.4,0.006],[111936.5,0.004]]]
["binance-futures","BTCUSDT",1757395908801,[[111931.8,2.921],[111931.7,0.006],[111931.5,0.045],[111931.4,0.002],[111931.3,0.004]],[[111931.9,7.602],[111932.0,0.007],[111932.1,0.004],[111932.2,0.002],[111932.5,0.044]]]
["binance-futures","BTCUSDT",1757395943768,[[111936.1,5.139],[111936.0,0.06],[111935.4,0.002],[111935.2,0.05],[111930.5,0.074]],[[111936.2,7.653],[111936.3,0.071],[111936.4,0.011],[111936.5,0.007],[111936.7,0.01]]]
["binance-futures","BTCUSDT",1757396010007,[[111974.3,4.473],[111974.2,0.065],[111973.9,0.001],[111973.7,0.002],[111973.5,0.004]],[[111974.4,13.176],[111974.5,0.048],[111974.6,0.027],[111974.7,0.006],[111974.8,0.006]]]
["binance-futures","BTCUSDT",1757396025560,[[111974.3,4.49],[111974.2,0.066],[111974.1,0.002],[111973.9,0.003],[111973.7,0.002]],[[111974.4,8.104],[111974.5,0.002],[111974.6,0.06],[111974.7,0.012],[111974.8,0.179]]]
["binance-futures","BTCUSDT",1757396068282,[[111974.3,10.944],[111974.2,0.155],[111974.1,0.004],[111973.9,0.118],[111973.8,0.008]],[[111974.4,0.608],[111974.5,0.005],[111974.6,0.041],[111974.7,0.01],[111974.9,0.08]]]
["binance-futures","BTCUSDT",1757396150336,[[111970.0,5.797],[111969.9,0.012],[111969.7,0.002],[111969.4,0.001],[111969.1,0.068]],[[111970.1,22.891],[111970.2,0.693],[111970.3,0.601],[111970.4,0.671],[111970.9,0.002]]]
["binance-futures","BTCUSDT",1757396152679,[[111970.0,5.78],[111969.9,0.012],[111969.8,0.021],[111969.7,0.004],[111969.4,0.001]],[[111970.1,21.615],[111970.2,0.832],[111970.3,1.61],[111970.4,0.671],[111970.5,0.01]]]
["binance-futures","BTCUSDT",1757396232159,[[111927.0,4.899],[111926.9,0.001],[111926.5,0.004],[111924.4,0.001],[111924.2,0.994]],[[111927.1,24.374],[111927.2,0.74],[111927.3,0.6],[111927.4,0.6],[111927.5,0.045]]]
["binance-futures","BTCUSDT",1757396253900,[[111927.0,3.965],[111926.9,0.007],[111926.8,0.012],[111926.7,0.002],[111926.5,0.015]],[[111927.1,24.978],[111927.2,0.182],[111927.3,0.004],[111927.4,0.048],[111927.5,0.046]]]
["binance-futures","BTCUSDT",1757396294940,[[111921.2,7.22],[111921.1,0.014],[111921.0,0.032],[111920.9,0.013],[111920.8,0.003]],[[111921.3,18.702],[111921.4,0.007],[111921.5,0.003],[111922.3,0.029],[111923.2,0.001]]]
["binance-futures","BTCUSDT",1757396355197,[[111939.7,30.086],[111939.6,0.006],[111939.5,0.006],[111939.4,0.005],[111939.3,0.103]],[[111939.8,0.367],[111940.0,0.003],[111940.5,0.001],[111940.8,0.002],[111941.0,0.001]]]
["binance-futures","BTCUSDT",1757396376846,[[111939.7,14.035],[111939.6,0.026],[111939.5,0.002],[111939.4,0.001],[111939.3,0.126]],[[111939.8,10.916],[111939.9,0.014],[111940.0,0.012],[111940.1,0.002],[111940.2,0.08]]]
["binance-futures","BTCUSDT",1757396413419,[[111931.3,4.567],[111931.2,0.064],[111931.0,0.017],[111930.9,0.002],[111930.8,0.004]],[[111931.4,19.943],[111931.5,0.005],[111931.6,0.018],[111931.7,0.003],[111931.8,0.036]]]
["binance-futures","BTCUSDT",1757396458606,[[111901.1,2.43],[111901.0,0.003],[111900.6,0.004],[111900.0,0.476],[111899.9,0.002]],[[111901.2,34.867],[111901.3,0.001],[111901.4,0.004],[111901.7,0.002],[111902.3,0.253]]]
["binance-futures","BTCUSDT",1757396497729,[[111904.1,18.003],[111904.0,0.018],[111903.9,0.002],[111903.8,0.048],[111903.7,0.012]],[[111904.2,9.813],[111904.3,0.24],[111904.4,1.134],[111904.5,0.071],[111904.6,0.037]]]
["binance-futures","BTCUSDT",1757396540483,[[111919.0,12.634],[111918.9,0.211],[111918.8,0.002],[111918.7,0.045],[111918.6,0.002]],[[111919.1,4.953],[111919.2,0.003],[111919.5,0.004],[111919.8,0.004],[111920.0,0.001]]]
["binance-futures","BTCUSDT",1757396599199,[[111939.6,13.254],[111939.5,0.016],[111939.4,0.002],[111939.3,0.045],[111939.2,0.052]],[[111939.7,3.9],[111939.8,0.014],[111940.0,0.003],[111940.5,0.001],[111940.6,0.007]]]
["binance-futures","BTCUSDT",1757396665485,[[111932.2,9.072],[111932.1,0.619],[111932.0,0.687],[111931.9,0.602],[111931.5,0.003]],[[111932.3,4.229],[111932.4,0.013],[111932.5,0.008],[111932.6,0.008],[111932.7,0.007]]]
["binance-futures","BTCUSDT",1757396700602,[[111946.8,8.575],[111946.7,0.062],[111946.6,0.002],[111946.5,0.002],[111946.4,0.05]],[[111946.9,7.612],[111947.0,0.004],[111947.1,0.032],[111947.2,0.002],[111947.6,0.035]]]
["binance-futures","BTCUSDT",1757396728344,[[111946.8,4.754],[111946.7,0.019],[111946.6,0.002],[111946.5,0.002],[111946.4,0.05]],[[111946.9,11.511],[111947.0,0.008],[111947.1,0.085],[111947.2,0.003],[111948.9,0.004]]]
["binance-futures","BTCUSDT",1757396758841,[[111967.2,3.024],[111966.6,0.002],[111966.4,0.05],[111966.3,0.002]],[[111967.3,30.003],[111967.4,2.559],[111967.5,0.013],[111967.7,0.069],[111968.1,0.087]]]
["binance-futures","BTCUSDT",1757396810079,[[111953.6,7.564],[111953.5,0.007],[111953.4,0.002],[111953.2,0.002],[111953.1,0.002]],[[111953.7,16.997],[111953.8,0.092],[111953.9,0.018],[111954.0,0.002],[111954.6,0.045]]]
["binance-futures","BTCUSDT",1757396843142,[[111956.9,13.887],[111956.8,0.02],[111956.7,0.015],[111956.6,0.005],[111956.5,0.007]],[[111957.0,4.534],[111957.1,0.009],[111957.4,0.045],[111957.5,0.007],[111957.6,0.005]]]
["binance-futures","BTCUSDT",1757396892109,[[111956.9,9.486],[111956.8,0.043],[111956.7,0.003],[111956.6,0.003],[111956.5,0.007]],[[111957.0,7.076],[111957.1,0.01],[111957.2,0.007],[111957.3,1.371],[111957.4,0.038]]]
["binance-futures","BTCUSDT",1757396944633,[[111957.5,0.187],[111957.4,0.002],[111956.8,0.006],[111956.4,0.002],[111956.1,0.001]],[[111957.6,46.733],[111957.7,0.002],[111957.8,0.004],[111958.0,0.001],[111958.1,0.14]]]
["binance-futures","BTCUSDT",1757396973945,[[111963.4,26.315],[111963.3,0.006],[111963.2,0.002],[111963.0,0.001],[111962.9,1.179]],[[111963.5,2.517],[111963.6,0.016],[111964.0,0.001],[111964.1,0.479],[111964.2,0.004]]]
["binance-futures","BTCUSDT",1757397045853,[[111978.0,23.745],[111977.9,0.607],[111977.8,0.639],[111977.7,0.609],[111977.6,1.2]],[[111978.1,5.877],[111978.2,0.001],[111978.4,0.018],[111978.6,0.003],[111979.3,0.006]]]
["binance-futures","BTCUSDT",1757397079765,[[111981.8,15.818],[111981.7,0.502],[111981.6,0.069],[111981.5,0.048],[111981.3,0.046]],[[111981.9,6.541],[111982.0,0.01],[111982.1,0.029],[111982.2,0.052],[111982.3,0.037]]]
["binance-futures","BTCUSDT",1757397104169,[[111989.9,22.44],[111989.8,0.733],[111989.7,0.602],[111989.6,0.654],[111989.5,0.002]],[[111990.0,3.162],[111990.1,0.001],[111990.8,0.012],[111990.9,0.052],[111991.0,0.006]]]
["binance-futures","BTCUSDT",1757397161509,[[111980.3,25.129],[111980.2,0.058],[111980.1,0.002],[111980.0,0.052],[111979.9,0.004]],[[111980.4,0.823],[111980.5,0.014],[111980.7,0.004],[111980.9,0.024],[111981.0,0.002]]]
["binance-futures","BTCUSDT",1757397205239,[[112019.0,7.716],[112018.9,0.016],[112018.7,0.013],[112018.6,0.001],[112018.5,0.001]],[[112019.1,8.925],[112019.2,0.011],[112019.4,0.025],[112019.5,0.012],[112019.7,0.022]]]
["binance-futures","BTCUSDT",1757397243225,[[112035.8,5.86],[112034.4,0.05],[112034.0,0.002],[112033.5,0.045],[112033.4,0.145]],[[112035.9,16.056],[112036.0,0.001],[112036.1,0.091],[112036.2,0.005],[112036.5,0.002]]]
["binance-futures","BTCUSDT",1757397289682,[[112034.2,10.069],[112034.1,0.01],[112034.0,0.003],[112033.9,0.005],[112033.8,0.005]],[[112034.3,8.136],[112034.4,0.154],[112034.5,0.003],[112034.6,0.128],[112034.7,0.007]]]
["binance-futures","BTCUSDT",1757397325182,[[112043.0,12.902],[112042.9,1.578],[112042.8,1.239],[112042.7,0.647],[112042.6,0.629]],[[112043.1,1.567],[112043.2,0.012],[112043.8,0.012],[112043.9,0.002],[112044.2,0.009]]]
["binance-futures","BTCUSDT",1757397390972,[[112065.9,10.042],[112065.8,0.223],[112065.7,0.004],[112065.6,0.053],[112065.5,0.029]],[[112066.0,5.44],[112066.1,0.005],[112066.2,0.004],[112066.3,0.001],[112066.4,0.001]]]
["binance-futures","BTCUSDT",1757397430905,[[112200.0,15.751],[112199.9,0.025],[112199.8,0.006],[112199.6,0.045],[112199.5,0.002]],[[112200.1,15.717],[112200.2,0.712],[112200.3,0.608],[112200.4,0.632],[112200.5,0.328]]]
["binance-futures","BTCUSDT",1757397449069,[[112183.8,8.52],[112183.7,0.055],[112183.4,0.001],[112183.3,1.338],[112183.2,0.002]],[[112183.9,5.794],[112184.0,0.005],[112184.5,0.049],[112184.6,0.036],[112184.7,0.001]]]
["binance-futures","BTCUSDT",1757397512821,[[112167.9,13.518],[112167.8,0.012],[112167.7,0.007],[112167.6,0.005],[112167.5,0.005]],[[112168.0,10.375],[112168.1,0.003],[112168.2,0.027],[112168.3,0.011],[112169.3,0.019]]]
["binance-futures","BTCUSDT",1757397550565,[[112152.2,11.522],[112152.1,0.005],[112152.0,0.003],[112151.9,0.003],[112151.7,0.045]],[[112152.3,13.358],[112152.4,0.269],[112152.5,0.001],[112152.6,0.003],[112153.7,0.004]]]
["binance-futures","BTCUSDT",1757397594709,[[112152.2,5.292],[112152.1,0.006],[112152.0,1.114],[112151.9,0.005],[112151.2,0.001]],[[112152.3,12.177],[112152.4,0.279],[112152.5,0.002],[112152.6,0.006],[112153.2,0.003]]]
["binance-futures","BTCUSDT",1757397634946,[[112140.8,1.642],[112140.7,0.001],[112140.3,0.002],[112140.2,0.002],[112139.4,0.002]],[[112140.9,17.06],[112141.0,0.337],[112141.1,1.044],[112141.2,0.001],[112141.6,0.045]]]
["binance-futures","BTCUSDT",1757397676459,[[112155.5,28.602],[112155.4,0.018],[112155.3,0.022],[112155.2,0.055],[112155.1,0.045]],[[112155.6,3.806],[112155.7,0.001],[112155.9,0.002],[112156.0,0.005],[112156.4,0.002]]]
["binance-futures","BTCUSDT",1757397736061,[[112199.9,22.599],[112199.8,0.016],[112199.5,0.002],[112199.4,0.003],[112199.3,0.011]],[[112200.0,6.752],[112200.1,0.003],[112200.2,1.838],[112200.3,0.004],[112201.2,0.002]]]
["binance-futures","BTCUSDT",1757397782076,[[112194.3,5.548],[112194.2,0.091],[112194.1,0.09],[112194.0,0.01],[112193.9,0.001]],[[112194.4,8.666],[112194.5,0.005],[112194.6,1.947],[112194.7,0.004],[112194.9,0.156]]]
["binance-futures","BTCUSDT",1757397794253,[[112194.3,11.688],[112194.2,0.192],[112194.1,0.119],[112194.0,0.011],[112193.9,0.646]],[[112194.4,7.517],[112194.5,0.151],[112194.6,1.947],[112194.7,0.009],[112194.8,0.013]]]
["binance-futures","BTCUSDT",1757397863586,[[112499.9,2.843],[112499.8,0.041],[112499.5,0.002],[112499.3,0.001],[112499.2,0.007]],[[112500.0,248.336],[112500.1,0.003],[112500.3,0.302],[112500.8,0.23],[112501.4,0.015]]]
["binance-futures","BTCUSDT",1757397894902,[[112443.0,13.108],[112442.9,0.035],[112442.8,0.017],[112442.7,0.005],[112442.6,0.003]],[[112443.1,3.466],[112443.2,0.005],[112444.3,0.002],[112444.5,0.049],[112444.6,0.002]]]
["binance-futures","BTCUSDT",1757397944881,[[112494.9,9.754],[112494.8,0.057],[112494.7,0.987],[112494.6,0.495],[112494.0,0.543]],[[112495.0,7.699],[112495.1,0.001],[112495.2,0.029],[112495.3,0.049],[112495.4,0.009]]]
["binance-futures","BTCUSDT",1757397978946,[[112524.2,17.673],[112524.1,0.008],[112524.0,0.05],[112523.9,0.002],[112523.2,0.05]],[[112524.3,8.219],[112524.4,0.002],[112524.5,0.049],[112524.6,0.003],[112524.8,0.079]]]
["binance-futures","BTCUSDT",1757398026477,[[112494.0,38.535],[112493.9,0.027],[112493.8,0.016],[112493.7,0.004],[112493.3,0.003]],[[112494.1,6.489],[112494.2,1.043],[112494.4,0.05],[112494.5,0.003],[112494.8,0.002]]]
["binance-futures","BTCUSDT",1757398079900,[[112604.5,22.597],[112604.4,0.001],[112604.2,0.027],[112604.1,0.007]],[[112604.6,1.752],[112604.7,0.001],[112604.9,0.002],[112605.0,0.005],[112605.1,0.033]]]
["binance-futures","BTCUSDT",1757398108082,[[112586.2,12.87],[112586.1,0.655],[112586.0,0.606],[112585.9,0.604],[112585.8,0.002]],[[112586.3,4.567],[112586.4,0.045],[112586.7,0.001],[112586.8,0.138],[112586.9,0.042]]]
["binance-futures","BTCUSDT",1757398138045,[[112555.2,13.996],[112555.1,0.315],[112555.0,0.694],[112554.9,0.002],[112554.1,0.001]],[[112555.3,14.467],[112555.4,0.001],[112555.6,0.088],[112555.7,0.003],[112557.0,0.001]]]
["binance-futures","BTCUSDT",1757398170765,[[112577.3,1.281],[112577.2,0.001],[112576.8,0.054],[112576.7,0.004]],[[112577.4,18.282],[112577.5,0.009],[112577.6,0.001],[112577.7,0.088],[112577.8,0.004]]]
["binance-futures","BTCUSDT",1757398238883,[[112576.4,7.068],[112576.3,0.001],[112576.0,0.05],[112575.9,0.002]],[[112576.5,12.948],[112576.6,0.003],[112576.7,0.091],[112576.8,0.003],[112577.3,0.008]]]
["binance-futures","BTCUSDT",1757398295138,[[112556.3,3.005],[112556.2,0.302],[112555.8,0.046],[112555.6,0.002]],[[112556.4,15.545],[112556.5,0.48],[112556.6,0.444],[112556.7,0.195],[112556.8,0.071]]]
["binance-futures","BTCUSDT",1757398323102,[[112528.4,21.896],[112528.3,2.691],[112528.2,1.2],[112528.1,0.608],[112528.0,0.356]],[[112528.5,5.755],[112528.6,0.003],[112528.7,0.088],[112528.8,0.004],[112529.6,0.004]]]
["binance-futures","BTCUSDT",1757398376631,[[112646.1,10.543],[112646.0,0.005],[112645.9,0.01],[112645.5,0.001],[112645.3,0.111]],[[112646.2,13.886],[112646.3,0.001],[112648.1,0.001],[112648.5,0.001],[112650.8,0.747]]]
["binance-futures","BTCUSDT",1757398423870,[[112659.9,16.663],[112659.8,0.812],[112659.7,0.6],[112659.6,0.602],[112659.5,0.001]],[[112660.0,6.215],[112660.1,0.004],[112660.7,0.002],[112660.8,0.001],[112662.0,0.001]]]
["binance-futures","BTCUSDT",1757398458151,[[112739.2,5.02],[112739.1,0.098],[112739.0,0.003],[112738.4,0.002]],[[112739.3,5.977],[112739.4,0.001],[112739.5,0.002],[112740.0,0.002],[112740.7,0.001]]]
["binance-futures","BTCUSDT",1757398481869,[[112659.7,7.233],[112659.6,0.017],[112659.5,0.01],[112659.4,0.002],[112659.3,0.044]],[[112659.8,7.897],[112659.9,0.003],[112660.0,8.799],[112660.1,0.002],[112662.5,0.035]]]
["binance-futures","BTCUSDT",1757398520580,[[112772.3,14.153],[112772.2,0.055],[112772.1,0.006],[112772.0,0.001],[112771.6,0.002]],[[112772.4,4.6],[112772.5,0.003],[112773.1,0.002],[112774.2,0.002],[112777.5,0.006]]]
["binance-futures","BTCUSDT",1757398582492,[[112690.2,8.334],[112690.1,0.035],[112690.0,0.005],[112689.4,0.002],[112689.0,0.044]],[[112690.3,7.655],[112690.4,0.003],[112690.6,0.001],[112690.7,0.887],[112690.8,0.004]]]
["binance-futures","BTCUSDT",1757398601910,[[112696.1,6.427],[112696.0,0.044],[112695.8,0.011]],[[112696.2,13.218],[112696.3,0.315],[112696.4,0.001],[112697.5,0.006],[112699.0,0.004]]]
["binance-futures","BTCUSDT",1757398640495,[[112705.6,8.962],[112705.5,0.004],[112705.4,0.01],[112705.3,0.002],[112705.1,0.047]],[[112705.7,9.084],[112705.8,0.577],[112705.9,0.001],[112706.0,0.046],[112706.1,0.003]]]
["binance-futures","BTCUSDT",1757398683341,[[112705.6,17.704],[112705.5,0.004],[112705.4,0.002],[112705.1,0.003],[112704.6,0.011]],[[112705.7,24.463],[112705.8,2.56],[112705.9,0.235],[112706.0,0.004],[112706.3,0.09]]]
["binance-futures","BTCUSDT",1757398767231,[[112597.4,1.362],[112597.3,0.003],[112597.2,0.001],[112597.0,0.004],[112596.7,0.004]],[[112597.5,26.674],[112597.6,0.172],[112597.7,0.002],[112597.8,0.001],[112598.1,0.004]]]
["binance-futures","BTCUSDT",1757398807653,[[112543.5,1.669],[112543.4,0.62],[112543.3,0.602],[112543.2,0.609],[112543.1,0.766]],[[112543.6,16.66],[112543.7,0.449],[112543.8,0.004],[112543.9,0.001],[112544.0,0.36]]]
["binance-futures","BTCUSDT",1757398825312,[[112491.2,7.257],[112491.1,0.086],[112490.6,0.018],[112490.5,0.017],[112490.4,0.015]],[[112491.3,7.9],[112491.4,0.088],[112491.5,0.001],[112491.6,0.044],[112491.7,0.003]]]
["binance-futures","BTCUSDT",1757398870264,[[112471.0,5.339],[112470.9,0.291],[112470.8,0.001],[112470.5,0.028],[112470.4,0.002]],[[112471.1,45.655],[112471.2,0.045],[112471.3,0.01],[112471.4,0.197],[112471.6,0.088]]]
["binance-futures","BTCUSDT",1757398926435,[[112539.9,5.997],[112539.8,0.119],[112539.6,0.001],[112538.9,0.001],[112538.7,0.003]],[[112540.0,44.763],[112540.1,0.017],[112540.2,0.002],[112540.7,0.002],[112540.8,0.002]]]
["binance-futures","BTCUSDT",1757398952024,[[112539.9,11.744],[112539.8,0.259],[112539.7,0.009],[112539.4,0.044],[112539.3,0.002]],[[112540.0,38.317],[112540.1,0.015],[112540.2,0.002],[112540.3,0.088],[112540.4,0.002]]]
["binance-futures","BTCUSDT",1757398984606,[[112567.6,3.389],[112567.5,0.001],[112567.4,0.011],[112567.3,0.452],[112566.9,0.034]],[[112567.7,17.604],[112567.8,0.036],[112567.9,0.002],[112568.0,0.035],[112568.3,0.002]]]
["binance-futures","BTCUSDT",1757399033861,[[112579.4,12.516],[112579.3,0.454],[112579.2,0.04],[112579.1,0.037],[112579.0,0.083]],[[112579.5,2.624],[112579.6,0.065],[112579.7,0.022],[112579.8,0.015],[112579.9,0.004]]]
["binance-futures","BTCUSDT",1757399068981,[[112545.4,7.454],[112545.3,0.172],[112545.2,0.007],[112545.0,0.003]],[[112545.5,8.027],[112545.6,0.171],[112546.0,0.006],[112546.1,0.004],[112546.2,0.002]]]
["binance-futures","BTCUSDT",1757399116042,[[112573.9,10.927],[112573.8,0.311],[112573.7,0.001],[112573.6,0.001],[112573.5,0.038]],[[112574.0,5.218],[112574.1,0.045],[112574.2,0.008],[112574.4,0.005],[112574.5,0.002]]]
["binance-futures","BTCUSDT",1757399170617,[[112574.9,11.685],[112574.8,0.094],[112574.7,0.01],[112574.6,0.012],[112574.4,0.191]],[[112575.0,5.027],[112575.1,0.123],[112575.5,0.006],[112575.6,0.01],[112575.7,0.005]]]
["binance-futures","BTCUSDT",1757399221705,[[112500.0,7.554],[112499.9,0.036],[112499.5,0.044],[112499.4,0.004],[112499.0,0.003]],[[112500.1,22.021],[112500.2,0.13],[112500.3,0.046],[112500.4,0.006],[112500.6,0.111]]]
["binance-futures","BTCUSDT",1757399271707,[[112534.7,8.668],[112534.6,0.248],[112534.5,0.044],[112534.4,0.004],[112534.3,0.004]],[[112534.8,3.805],[112534.9,0.01],[112535.2,0.052],[112535.3,0.002],[112535.5,0.001]]]
["binance-futures","BTCUSDT",1757399303296,[[112565.6,11.223],[112565.5,0.006],[112565.4,0.002],[112565.3,0.007],[112565.2,0.053]],[[112565.7,4.42],[112565.8,0.095],[112566.2,0.004],[112566.3,0.007],[112566.6,0.008]]]
["binance-futures","BTCUSDT",1757399329765,[[112565.6,9.89],[112565.5,0.156],[112565.2,0.056],[112565.1,0.044],[112564.8,0.003]],[[112565.7,8.122],[112565.8,0.11],[112566.0,0.072],[112566.1,0.002],[112566.2,0.001]]]
["binance-futures","BTCUSDT",1757399384982,[[112568.5,5.562],[112568.4,0.047],[112568.0,0.002],[112567.5,0.044],[112567.4,0.005]],[[112568.6,7.495],[112568.7,0.039],[112569.0,0.005],[112569.1,0.002],[112569.6,0.007]]]
["binance-futures","BTCUSDT",1757399413959,[[112609.9,8.526],[112609.8,0.003],[112609.6,0.003],[112609.5,0.001],[112609.4,0.002]],[[112610.0,11.686],[112610.1,0.038],[112610.2,0.002],[112610.5,0.004],[112610.6,0.001]]]
["binance-futures","BTCUSDT",1757399466551,[[112653.1,20.53],[112653.0,0.002],[112652.7,0.001],[112652.6,0.001],[112652.5,0.042]],[[112653.2,0.103],[112653.7,0.001],[112655.0,0.002],[112655.6,0.002],[112656.2,0.002]]]
["binance-futures","BTCUSDT",1757399514853,[[112711.8,9.565],[112711.7,0.122],[112711.6,0.013],[112711.5,0.016],[112708.7,0.044]],[[112711.9,12.237],[112712.0,0.042],[112712.1,0.002],[112712.5,0.452],[112712.6,0.116]]]
["binance-futures","BTCUSDT",1757399548179,[[112711.9,11.807],[112711.8,2.891],[112711.7,0.153],[112711.6,0.015],[112711.5,0.192]],[[112712.0,3.1],[112712.1,0.031],[112712.2,0.004],[112712.5,0.108],[112712.6,0.116]]]
["binance-futures","BTCUSDT",1757399616187,[[112712.4,23.368],[112712.3,2.579],[112712.2,0.045],[112712.1,0.027],[112712.0,0.1]],[[112712.5,2.629],[112712.6,0.129],[112714.2,0.013],[112714.3,0.003],[112715.5,0.019]]]
["binance-futures","BTCUSDT",1757399654030,[[112749.9,10.359],[112749.8,0.164],[112749.7,0.001],[112749.6,0.052],[112749.5,0.006]],[[112750.0,3.518],[112750.1,0.037],[112750.2,0.044],[112750.3,0.002],[112750.4,0.006]]]
["binance-futures","BTCUSDT",1757399674340,[[112771.5,21.804],[112771.4,0.002],[112771.2,0.004],[112771.1,0.004],[112770.9,0.095]],[[112771.6,0.635],[112771.7,0.035],[112772.0,0.006],[112772.2,0.002],[112772.6,0.02]]]
["binance-futures","BTCUSDT",1757399735496,[[112767.5,4.373],[112767.4,0.004],[112767.3,0.028],[112767.2,0.004],[112767.1,0.044]],[[112767.6,12.479],[112767.7,0.005],[112767.8,0.004],[112768.2,0.01],[112768.3,0.002]]]
["binance-futures","BTCUSDT",1757399758431,[[112776.4,16.421],[112776.3,1.452],[112776.2,0.045],[112776.1,0.003],[112776.0,0.001]],[[112776.5,3.347],[112777.0,0.002],[112777.5,0.001],[112778.0,0.026],[112778.1,0.005]]]
["binance-futures","BTCUSDT",1757399817056,[[112837.2,9.892],[112837.1,0.005],[112836.4,0.002],[112836.3,0.106]],[[112837.3,16.342],[112837.4,0.003],[112837.5,0.007],[112837.6,0.061],[112837.7,0.002]]]
["binance-futures","BTCUSDT",1757399859217,[[112735.3,11.962],[112735.2,0.047],[112734.5,0.008],[112734.4,0.044],[112734.3,0.002]],[[112735.4,5.923],[112735.5,0.001],[112736.0,0.052],[112736.1,0.002],[112737.1,0.192]]]
["binance-futures","BTCUSDT",1757399898578,[[112782.9,31.953],[112782.8,0.006],[112782.7,0.001],[112782.6,0.001],[112782.5,0.001]],[[112783.0,0.58],[112783.1,0.005],[112783.2,0.004],[112783.3,0.002],[112783.6,0.002]]]
["binance-futures","BTCUSDT",1757399960092,[[112801.2,6.388],[112801.1,0.002],[112801.0,0.01],[112800.9,0.049],[112800.8,0.002]],[[112801.3,9.059],[112801.4,0.005],[112801.6,0.05],[112801.7,0.002],[112801.8,0.001]]]
["binance-futures","BTCUSDT",1757400003906,[[112763.5,4.686],[112763.1,0.002],[112762.9,0.058],[112762.8,0.002],[112762.4,0.044]],[[112763.6,16.414],[112763.7,0.001],[112764.1,0.002],[112764.4,0.012],[112764.5,0.003]]]
["binance-futures","BTCUSDT",1757400018090,[[112841.6,24.473],[112841.5,0.003],[112841.4,0.002],[112841.3,0.331],[112841.2,0.091]],[[112841.7,4.886],[112841.8,0.005],[112841.9,0.001],[112842.2,0.012],[112842.3,0.004]]]
["binance-futures","BTCUSDT",1757400085414,[[112839.9,13.958],[112839.8,0.385],[112839.7,0.07],[112839.6,0.047],[112839.5,0.069]],[[112840.0,3.624],[112840.1,0.003],[112840.2,0.046],[112840.3,0.002],[112840.4,0.002]]]
["binance-futures","BTCUSDT",1757400102183,[[112842.1,33.004],[112842.0,0.09],[112841.9,0.16],[112841.8,0.022],[112841.6,0.018]],[[112842.2,6.862],[112842.3,0.005],[112842.6,0.002],[112843.7,0.004],[112844.5,0.044]]]
["binance-futures","BTCUSDT",1757400166976,[[112790.3,4.456],[112790.2,0.073],[112790.1,0.046],[112790.0,0.022],[112789.9,0.037]],[[112790.4,10.634],[112790.5,0.024],[112790.6,0.306],[112790.7,0.186],[112790.8,0.202]]]
["binance-futures","BTCUSDT",1757400203128,[[112806.6,10.177],[112806.5,0.006],[112806.4,0.092],[112806.3,0.002],[112805.5,0.01]],[[112806.7,6.449],[112806.8,0.011],[112806.9,0.044],[112807.0,0.002],[112807.2,0.002]]]
["binance-futures","BTCUSDT",1757400248622,[[112788.9,11.043],[112788.8,0.063],[112788.7,0.001],[112788.6,0.008],[112788.5,0.001]],[[112789.0,10.716],[112789.1,0.008],[112789.2,0.048],[112789.3,0.002],[112789.6,0.003]]]
["binance-futures","BTCUSDT",1757400304318,[[112774.0,16.367],[112773.9,0.021],[112773.8,0.046],[112773.7,0.032],[112773.3,0.001]],[[112774.1,8.227],[112774.2,0.004],[112774.9,0.002],[112775.4,0.002],[112775.6,0.01]]]
["binance-futures","BTCUSDT",1757400354398,[[112839.9,4.881],[112839.8,0.127],[112839.7,0.002],[112838.8,0.001],[112838.6,0.002]],[[112840.0,30.389],[112840.1,0.015],[112840.6,0.002],[112840.7,0.645],[112840.9,0.657]]]
["binance-futures","BTCUSDT",1757400362594,[[112839.9,20.965],[112839.8,0.132],[112839.7,0.004],[112839.6,0.001],[112839.4,0.002]],[[112840.0,6.28],[112840.1,0.012],[112840.2,0.093],[112840.3,0.007],[112840.4,0.004]]]
["binance-futures","BTCUSDT",1757400436040,[[112902.8,12.353],[112902.7,0.077],[112902.6,0.005],[112902.5,0.015],[112902.4,0.003]],[[112902.9,0.495],[112903.0,0.083],[112903.2,0.052],[112903.3,0.005],[112903.9,0.005]]]
["binance-futures","BTCUSDT",1757400463435,[[112987.4,5.027],[112987.3,0.017],[112987.2,0.05],[112987.1,0.002],[112987.0,0.002]],[[112987.5,10.93],[112987.6,0.012],[112987.7,0.004],[112987.8,0.006],[112987.9,0.007]]]
["binance-futures","BTCUSDT",1757400517454,[[113021.7,9.256],[113021.6,0.003],[113021.4,0.002],[113020.9,0.096],[113020.8,0.448]],[[113021.8,7.398],[113021.9,0.003],[113022.1,0.001],[113022.2,0.004],[113022.8,0.038]]]
["binance-futures","BTCUSDT",1757400547796,[[112947.2,2.021],[112947.1,0.007],[112946.4,0.001],[112946.3,0.015],[112946.2,0.002]],[[112935.0,10.104],[112935.1,0.003],[112935.2,0.002],[112935.5,0.078],[112935.6,0.002]]]
["binance-futures","BTCUSDT",1757400599259,[[112857.3,13.049],[112857.2,0.003],[112857.1,0.011],[112857.0,0.059],[112851.7,0.001]],[[112857.4,4.751],[112857.5,0.002],[112858.2,0.088],[112858.3,0.002],[112858.4,0.004]]]
["binance-futures","BTCUSDT",1757400648659,[[112922.7,5.02],[112922.6,0.049],[112922.5,0.002],[112922.4,0.074],[112922.3,0.002]],[[112922.8,16.049],[112922.9,0.039],[112923.0,0.001],[112923.4,0.088],[112923.5,0.002]]]
["binance-futures","BTCUSDT",1757400661930,[[112936.6,23.01],[112936.5,0.087],[112936.1,10.671],[112935.8,1.059],[112935.7,0.433]],[[112936.7,0.224],[112937.2,0.002],[112937.6,0.002],[112937.8,0.002],[112939.1,0.002]]]
["binance-futures","BTCUSDT",1757400706760,[[113040.9,4.084],[113040.8,0.805],[113040.7,1.33],[113040.6,0.034],[113040.5,0.07]],[[113041.0,12.255],[113041.1,0.01],[113041.6,0.003],[113041.8,0.002],[113042.2,0.002]]]
["binance-futures","BTCUSDT",1757400743364,[[113126.0,16.631],[113125.9,0.003],[113125.4,0.002],[113125.1,0.002]],[[113126.1,2.032],[113126.2,0.001],[113127.1,0.002],[113127.3,0.279],[113127.4,0.005]]]
["binance-futures","BTCUSDT",1757400807505,[[113109.0,9.229],[113108.9,0.215],[113108.7,0.002],[113108.4,0.013],[113099.9,0.482]],[[113109.1,5.398],[113109.2,0.005],[113109.3,0.001],[113109.4,0.088],[113109.5,0.002]]]
["binance-futures","BTCUSDT",1757400867753,[[113099.8,1.38],[113099.7,0.52],[113098.6,0.002],[113097.6,0.003],[113097.2,0.001]],[[113099.9,14.447],[113100.0,0.499],[113100.1,1.278],[113100.2,0.004],[113100.3,0.03]]]
["binance-futures","BTCUSDT",1757400891693,[[113083.9,1.655],[113083.8,0.074],[113083.7,0.001],[113082.2,0.044],[113082.1,0.004]],[[113084.0,26.129],[113084.1,0.019],[113084.3,0.088],[113084.4,0.032],[113084.7,0.27]]]
["binance-futures","BTCUSDT",1757400949495,[[113065.7,0.936],[113065.6,0.097],[113065.5,0.023],[113065.4,0.01],[113065.3,0.003]],[[113065.8,24.145],[113065.9,0.154],[113066.0,0.09],[113066.1,0.004],[113066.7,0.223]]]
["binance-futures","BTCUSDT",1757400992884,[[113054.7,13.099],[113054.6,0.113],[113054.5,0.348],[113054.4,0.003],[113053.5,0.044]],[[113054.8,11.3],[113054.9,5.105],[113055.0,0.098],[113055.1,0.002],[113055.3,0.001]]]
["binance-futures","BTCUSDT",1757401031091,[[112998.5,13.349],[112998.4,0.555],[112998.3,0.001],[112997.2,0.004],[112997.1,0.133]],[[112998.6,6.567],[112998.7,0.008],[112998.8,0.003],[112999.0,0.002],[113000.8,0.004]]]
["binance-futures","BTCUSDT",1757401050899,[[113065.7,35.02],[113065.6,0.515],[113065.5,0.012],[113065.4,0.004],[113064.9,0.002]],[[113065.8,1.195],[113065.9,0.001],[113066.0,0.003],[113066.1,0.002],[113066.2,0.002]]]
["binance-futures","BTCUSDT",1757401093669,[[113000.7,3.27],[113000.6,0.002],[113000.1,0.002],[113000.0,0.242],[112999.9,0.003]],[[113000.8,8.716],[113000.9,0.012],[113001.1,0.044],[113001.2,0.002],[113001.9,0.001]]]
["binance-futures","BTCUSDT",1757401151872,[[113013.1,10.317],[113013.0,0.003],[113012.9,0.045],[113012.8,0.046],[113012.7,0.003]],[[113013.2,4.952],[113013.3,0.004],[113013.4,0.136],[113013.5,0.002],[113014.0,0.001]]]
["binance-futures","BTCUSDT",1757401175274,[[112989.5,8.888],[112989.4,0.004],[112988.9,0.002],[112988.6,0.006],[112987.5,0.046]],[[112989.6,9.675],[112989.7,0.004],[112990.0,0.001],[112990.5,0.004],[112990.9,0.003]]]
["binance-futures","BTCUSDT",1757401235843,[[112948.3,10.235],[112948.2,0.029],[112948.1,0.007],[112948.0,0.064],[112947.9,0.004]],[[112948.4,2.135],[112948.5,0.001],[112948.8,0.05],[112948.9,0.002],[112949.2,0.004]]]
["binance-futures","BTCUSDT",1757401256703,[[113037.3,11.417],[113037.2,0.024],[113037.1,0.004],[113037.0,0.001],[113036.9,0.004]],[[113037.4,7.737],[113037.5,0.013],[113037.6,0.342],[113037.7,0.002],[113037.9,0.004]]]
["binance-futures","BTCUSDT",1757401337036,[[113049.9,10.497],[113049.8,0.058],[113049.7,0.001],[113049.5,0.006],[113049.2,0.002]],[[113050.0,3.903],[113050.1,0.003],[113050.2,0.002],[113050.4,0.003],[113050.5,0.002]]]
["binance-futures","BTCUSDT",1757401381461,[[113044.8,17.336],[113044.7,0.047],[113043.6,0.002],[113043.2,0.001],[113043.0,0.044]],[[113044.9,5.262],[113045.0,0.317],[113045.1,0.638],[113045.2,0.003],[113045.7,0.002]]]
["binance-futures","BTCUSDT",1757401395242,[[113034.6,14.19],[113034.5,0.038],[113034.4,0.012],[113034.3,0.012],[113032.4,0.002]],[[113034.7,10.093],[113034.8,0.032],[113034.9,0.088],[113035.0,1.002],[113035.2,0.044]]]
["binance-futures","BTCUSDT",1757401444180,[[112983.0,10.236],[112982.9,0.002],[112982.8,0.001],[112982.7,0.384],[112982.6,0.003]],[[112983.1,9.232],[112983.2,0.088],[112983.4,0.088],[112983.5,0.002],[112983.7,0.002]]]
["binance-futures","BTCUSDT",1757401496308,[[113015.1,8.709],[113015.0,0.015],[113014.9,0.009],[113014.8,0.007],[113014.7,0.003]],[[113015.2,15.465],[113015.3,0.036],[113015.4,0.358],[113015.5,0.004],[113015.8,0.002]]]
["binance-futures","BTCUSDT",1757401525860,[[113039.7,8.858],[113039.6,0.039],[113039.5,0.005],[113039.4,0.002],[113039.3,0.07]],[[113039.8,8.073],[113039.9,0.614],[113040.0,0.356],[113040.1,0.005],[113040.2,0.003]]]
["binance-futures","BTCUSDT",1757401580509,[[113105.2,5.264],[113105.1,0.035],[113104.7,0.005],[113104.6,0.001],[113104.4,0.088]],[[113105.3,8.549],[113105.4,0.017],[113105.5,0.002],[113105.6,0.044],[113105.7,0.002]]]
["binance-futures","BTCUSDT",1757401607479,[[113003.8,12.501],[113003.7,0.003],[113003.6,0.046],[113003.5,0.006],[113003.4,0.003]],[[113003.9,9.011],[113004.0,1.139],[113004.1,0.003],[113004.2,0.002],[113004.3,0.01]]]
["binance-futures","BTCUSDT",1757401681443,[[112945.7,6.125],[112945.6,0.002],[112944.8,0.002],[112944.4,0.002],[112944.3,0.002]],[[112945.8,10.194],[112945.9,0.02],[112946.0,0.047],[112946.1,0.002],[112946.2,0.088]]]
["binance-futures","BTCUSDT",1757401689128,[[112945.7,8.352],[112945.6,0.067],[112945.5,0.055],[112945.4,0.025],[112945.3,0.037]],[[112945.8,2.449],[112945.9,0.238],[112946.2,0.088],[112946.3,0.002],[112946.4,0.001]]]
["binance-futures","BTCUSDT",1757401739626,[[113008.1,23.943],[113008.0,0.003],[113007.9,0.002],[113007.7,0.003],[113007.6,0.002]],[[113008.2,7.203],[113008.3,0.009],[113008.4,0.004],[113008.5,0.001],[113008.7,0.003]]]
["binance-futures","BTCUSDT",1757401794639,[[113014.9,4.254],[113014.8,0.167],[113014.6,0.002],[113014.4,0.002]],[[113015.0,38.714],[113015.1,0.009],[113015.2,0.264],[113015.3,0.006],[113015.4,0.007]]]
["binance-futures","BTCUSDT",1757401840618,[[113083.2,17.722],[113083.1,0.101],[113083.0,0.002],[113082.9,0.002],[113082.7,0.001]],[[113083.3,6.456],[113083.4,0.016],[113083.5,0.002],[113083.6,0.001],[113083.7,0.001]]]
["binance-futures","BTCUSDT",1757401876345,[[113026.6,19.681],[113026.5,0.11],[113026.2,0.004],[113025.8,0.046],[113024.6,0.226]],[[113026.7,6.512],[113026.8,0.105],[113026.9,0.063],[113027.0,0.003],[113027.1,0.001]]]
["binance-futures","BTCUSDT",1757401898817,[[113015.4,9.209],[113015.3,0.085],[113015.2,0.001],[113014.8,0.002],[113014.7,0.044]],[[113015.5,4.188],[113015.6,0.332],[113015.7,0.022],[113015.8,0.007],[113015.9,0.003]]]
["binance-futures","BTCUSDT",1757401958042,[[112971.0,16.721],[112970.9,0.118],[112970.8,0.001],[112970.4,0.057],[112970.3,0.004]],[[112971.1,4.258],[112971.2,0.004],[112971.7,0.008],[112972.8,0.006],[112973.9,0.004]]]
["binance-futures","BTCUSDT",1757402026011,[[112931.5,12.202],[112931.4,0.005],[112931.1,0.001],[112931.0,0.387],[112930.9,0.002]],[[112931.6,11.101],[112931.7,0.016],[112931.8,0.003],[112931.9,0.04],[112932.0,0.052]]]
["binance-futures","BTCUSDT",1757402039840,[[112948.3,5.651],[112948.2,0.156],[112948.1,0.161],[112948.0,0.004],[112947.9,0.001]],[[112948.4,8.552],[112948.5,0.013],[112948.6,0.118],[112948.7,0.109],[112948.8,0.19]]]
["binance-futures","BTCUSDT",1757402084325,[[112962.0,17.212],[112961.9,0.108],[112961.8,0.046],[112961.7,0.184],[112961.6,0.026]],[[112962.1,7.828],[112962.2,0.062],[112962.3,0.088],[112962.4,0.005],[112962.6,0.003]]]
["binance-futures","BTCUSDT",1757402145592,[[112999.9,27.547],[112999.8,0.28],[112999.7,0.174],[112999.6,0.138],[112999.4,0.002]],[[113000.0,4.471],[113000.1,0.044],[113000.2,0.053],[113000.3,0.001],[113002.0,0.004]]]
["binance-futures","BTCUSDT",1757402185502,[[113064.7,13.555],[113064.6,0.125],[113064.5,0.003],[113063.4,0.006],[113062.3,0.07]],[[113064.8,4.746],[113064.9,0.009],[113065.0,0.002],[113065.5,0.044],[113065.6,0.004]]]
["binance-futures","BTCUSDT",1757402227390,[[113079.7,5.741],[113079.6,0.001],[113079.5,0.002],[113079.1,0.046],[113077.8,0.003]],[[113079.8,10.218],[113079.9,0.01],[113080.0,0.372],[113080.1,0.41],[113080.2,0.001]]]
["binance-futures","BTCUSDT",1757402243788,[[113079.7,14.147],[113079.6,0.235],[113079.5,0.072],[113079.4,0.061],[113079.3,0.1]],[[113079.8,7.036],[113079.9,0.009],[113080.0,0.799],[113080.1,0.41],[113080.2,0.001]]]
["binance-futures","BTCUSDT",1757402309136,[[113157.0,16.057],[113156.9,0.004],[113156.6,0.002],[113156.4,0.044],[113156.3,0.002]],[[113157.1,1.902],[113157.8,0.003],[113158.1,0.002],[113158.4,1.765],[113158.6,0.003]]]
["binance-futures","BTCUSDT",1757402328018,[[113164.7,1.157],[113164.6,0.001],[113164.3,0.181],[113164.2,0.004],[113164.1,0.002]],[[113164.8,20.629],[113164.9,0.608],[113165.0,1.044],[113165.1,0.602],[113165.2,0.6]]]
["binance-futures","BTCUSDT",1757402390703,[[113157.3,0.103],[113157.2,0.003],[113157.0,0.001],[113155.6,0.001],[113155.1,0.003]],[[113157.4,32.977],[113157.5,2.072],[113157.6,1.151],[113157.7,0.614],[113157.8,0.605]]]
["binance-futures","BTCUSDT",1757402428939,[[113144.6,7.868],[113144.5,0.005],[113144.4,0.236],[113144.3,0.002],[113144.1,0.044]],[[113144.7,2.641],[113144.8,0.003],[113144.9,0.014],[113145.0,0.025],[113145.2,0.002]]]
["binance-futures","BTCUSDT",1757402496291,[[113151.6,6.529],[113151.5,0.021],[113151.3,0.002],[113151.2,0.05],[113151.1,0.004]],[[113151.7,16.088],[113151.8,0.008],[113151.9,0.001],[113152.0,0.002],[113152.3,0.002]]]
["binance-futures","BTCUSDT",1757402530182,[[113120.8,13.577],[113120.7,1.066],[113120.6,0.874],[113120.5,0.602],[113120.4,0.001]],[[113120.9,1.007],[113121.0,0.002],[113121.6,0.05],[113121.7,0.002],[113122.0,0.002]]]
["binance-futures","BTCUSDT",1757402578007,[[113082.7,11.011],[113082.6,0.079],[113082.5,0.078],[113082.4,0.075],[113081.6,0.044]],[[113082.8,2.672],[113082.9,0.001],[113083.0,0.065],[113083.1,0.002],[113083.3,0.002]]]
["binance-futures","BTCUSDT",1757402588317,[[113074.4,24.979],[113074.3,0.61],[113074.2,1.008],[113074.1,1.208],[113074.0,0.604]],[[113074.5,0.067],[113074.6,0.001],[113074.8,0.002],[113074.9,0.004],[113078.2,0.001]]]
["binance-futures","BTCUSDT",1757402659750,[[113048.9,5.456],[113048.8,0.105],[113048.7,0.009],[113048.6,0.045],[113048.5,0.003]],[[113049.0,9.682],[113049.1,0.011],[113049.2,0.044],[113049.3,0.042],[113049.4,0.041]]]
["binance-futures","BTCUSDT",1757402672633,[[113048.9,9.132],[113048.8,0.708],[113048.7,0.964],[113048.6,0.603],[113048.5,0.003]],[[113049.0,5.687],[113049.1,0.013],[113049.2,0.088],[113049.3,0.243],[113049.4,0.04]]]
["binance-futures","BTCUSDT",1757402741583,[[113175.5,0.328],[113174.4,0.08],[113172.3,0.222],[113172.1,0.533],[113172.0,0.978]],[[113177.2,0.02],[113178.6,0.005],[113179.0,0.044],[113179.2,0.004],[113180.9,0.002]]]
["binance-futures","BTCUSDT",1757402773745,[[113197.2,5.803],[113197.1,0.076],[113196.8,0.05],[113196.7,0.002],[113196.6,0.044]],[[113197.3,5.176],[113197.4,0.008],[113197.5,0.002],[113197.8,0.001],[113198.8,0.044]]]
["binance-futures","BTCUSDT",1757402823183,[[113189.3,3.733],[113189.2,0.001],[113188.6,0.002],[113188.3,0.002],[113182.4,0.003]],[[113189.4,4.813],[113189.5,0.057],[113189.9,0.002],[113190.0,0.016],[113190.1,0.002]]]
["binance-futures","BTCUSDT",1757402874829,[[113186.2,5.595],[113186.1,0.003],[113186.0,0.002],[113185.9,0.001],[113185.6,0.002]],[[113186.3,9.757],[113186.4,0.034],[113186.5,0.005],[113186.8,0.047],[113186.9,0.002]]]
["binance-futures","BTCUSDT",1757402885979,[[113176.9,8.171],[113176.8,0.069],[113176.5,0.044],[113176.4,0.002],[113175.1,0.377]],[[113177.0,5.676],[113177.1,0.005],[113177.8,0.03],[113177.9,0.002],[113221.3,0.182]]]
["binance-futures","BTCUSDT",1757402933072,[[113167.2,13.543],[113167.1,0.003],[113167.0,0.004],[113166.8,0.044],[113166.7,0.002]],[[113167.3,4.239],[113167.4,0.003],[113167.9,0.002],[113168.0,0.004],[113169.1,0.002]]]
["binance-futures","BTCUSDT",1757403010720,[[113188.8,16.285],[113188.7,0.997],[113188.2,0.002],[113186.3,0.002],[113186.0,0.02]],[[113188.9,2.971],[113189.0,0.001],[113190.0,0.049],[113191.6,0.073],[113194.3,0.003]]]
["binance-futures","BTCUSDT",1757403017465,[[113188.8,8.069],[113188.7,0.001],[113188.4,0.009],[113186.4,0.002],[113186.0,0.446]],[[113188.9,7.445],[113189.0,0.011],[113189.3,0.044],[113189.4,0.011],[113194.0,0.003]]]
["binance-futures","BTCUSDT",1757403092572,[[113175.5,8.599],[113175.4,0.107],[113175.3,0.065],[113175.2,0.045]],[[113175.6,7.387],[113175.7,0.004],[113175.8,0.032],[113175.9,0.004],[113176.0,0.002]]]
["binance-futures","BTCUSDT",1757403118810,[[113175.5,8.853],[113175.4,0.08],[113175.3,0.06],[113175.2,0.029],[113174.5,0.008]],[[113175.6,10.048],[113175.7,0.012],[113175.8,0.043],[113175.9,0.004],[113176.0,0.023]]]
["binance-futures","BTCUSDT",1757403174482,[[113121.3,9.955],[113121.2,0.018],[113121.0,0.169],[113120.9,0.005],[113120.6,0.002]],[[113121.4,1.028],[113121.5,0.397],[113121.6,0.131],[113121.7,0.067],[113121.8,0.044]]]
["binance-futures","BTCUSDT",1757403220149,[[113127.6,8.745],[113127.5,0.003],[113127.4,0.039],[113127.3,0.003],[113127.2,0.044]],[[113127.7,3.619],[113127.8,0.329],[113128.0,0.088],[113128.1,0.002],[113128.7,0.006]]]
["binance-futures","BTCUSDT",1757403237426,[[113149.1,10.819],[113149.0,0.354],[113148.9,0.143],[113148.8,0.003],[113148.7,0.002]],[[113149.2,4.329],[113149.3,0.138],[113149.4,0.011],[113149.5,0.002],[113149.6,0.076]]]
["binance-futures","BTCUSDT",1757403278459,[[113112.7,1.573],[113112.6,0.021],[113112.3,0.003],[113112.0,0.01],[113110.9,0.016]],[[113112.8,23.34],[113112.9,0.096],[113113.0,0.001],[113113.1,0.104],[113113.2,0.003]]]
["binance-futures","BTCUSDT",1757403319438,[[113132.7,28.5],[113132.6,0.029],[113132.5,0.141],[113132.4,0.012]],[[113132.8,6.589],[113132.9,0.097],[113133.0,0.003],[113133.3,0.003],[113133.4,0.019]]]
["binance-futures","BTCUSDT",1757403379933,[[113194.7,13.786],[113194.6,0.005],[113194.5,0.141],[113194.4,0.053],[113194.3,0.044]],[[113194.8,6.818],[113194.9,0.1],[113195.0,0.071],[113195.1,0.002],[113196.7,0.001]]]
["binance-futures","BTCUSDT",1757403401268,[[113237.9,17.13],[113237.8,0.384],[113237.7,0.004],[113237.5,0.005]],[[113238.0,5.629],[113238.1,0.008],[113238.2,0.03],[113238.3,0.002],[113238.5,0.044]]]
["binance-futures","BTCUSDT",1757403464235,[[113160.4,6.111],[113160.3,0.013],[113160.0,0.005],[113159.7,0.002],[113159.2,0.009]],[[113160.5,19.428],[113160.6,0.059],[113160.7,0.001],[113160.8,0.05],[113160.9,0.002]]]
["binance-futures","BTCUSDT",1757403526108,[[113113.2,6.87],[113113.1,0.011],[113113.0,0.023],[113112.9,0.05],[113112.4,0.988]],[[113113.3,7.159],[113113.4,0.004],[113113.5,0.088],[113113.6,0.002],[113113.7,0.001]]]
["binance-futures","BTCUSDT",1757403565712,[[113082.0,2.351],[113081.9,0.009],[113081.8,0.01],[113081.7,0.018],[113081.6,0.015]],[[113082.1,27.631],[113082.2,1.031],[113082.3,1.251],[113082.4,0.603],[113082.5,0.602]]]
["binance-futures","BTCUSDT",1757403589051,[[113052.6,5.602],[113052.5,0.061],[113052.4,0.079],[113052.3,0.061],[113052.2,0.049]],[[113052.7,11.999],[113052.8,0.385],[113052.9,0.004],[113053.1,0.044],[113053.2,0.002]]]
["binance-futures","BTCUSDT",1757403623903,[[113050.2,28.952],[113050.1,0.006],[113050.0,0.003],[113049.9,0.001],[113049.6,0.044]],[[113050.3,3.979],[113050.4,0.111],[113051.0,0.002],[113051.4,0.002],[113052.5,0.003]]]
["binance-futures","BTCUSDT",1757403671014,[[113042.6,11.723],[113042.5,0.054],[113042.3,0.051],[113042.2,0.003],[113042.0,0.002]],[[113042.7,14.769],[113042.8,0.326],[113042.9,0.018],[113043.0,0.005],[113043.1,0.003]]]
["binance-futures","BTCUSDT",1757403725369,[[113032.8,11.636],[113032.7,0.17],[113032.6,0.001],[113032.5,0.497],[113032.4,0.066]],[[113032.9,5.375],[113033.0,0.274],[113033.4,0.029],[113033.5,0.004],[113034.5,0.002]]]
["binance-futures","BTCUSDT",1757403752972,[[113023.2,3.271],[113023.1,0.001],[113022.9,0.002],[113022.8,0.044],[113022.6,0.006]],[[113023.3,22.145],[113023.4,0.32],[113023.5,0.002],[113023.8,0.031],[113023.9,0.006]]]
["binance-futures","BTCUSDT",1757403809811,[[112977.7,0.091],[112977.6,0.001],[112977.4,0.003],[112976.9,0.024],[112976.8,0.002]],[[112977.8,36.753],[112977.9,0.004],[112978.0,0.309],[112978.4,0.052],[112980.7,0.003]]]
["binance-futures","BTCUSDT",1757403834731,[[112940.9,2.085],[112940.8,0.066],[112940.7,0.01],[112940.6,0.002],[112940.4,0.004]],[[112941.0,22.243],[112941.1,0.032],[112941.2,0.001],[112941.4,0.088],[112941.5,0.002]]]
["binance-futures","BTCUSDT",1757403910859,[[112869.0,19.42],[112868.9,0.001],[112868.8,0.044],[112868.7,0.002],[112867.8,0.001]],[[112869.1,0.454],[112869.2,0.058],[112869.6,0.002],[112869.7,0.001],[112870.0,0.001]]]
["binance-futures","BTCUSDT",1757403940177,[[112831.8,5.996],[112831.7,0.001],[112831.2,0.002],[112830.3,0.002],[112828.1,0.026]],[[112831.9,18.146],[112832.0,0.055],[112832.4,0.001],[112832.5,0.008],[112832.9,0.002]]]
["binance-futures","BTCUSDT",1757403968745,[[112725.5,6.525],[112725.4,0.001],[112725.3,0.014],[112725.2,0.002],[112724.9,0.001]],[[112725.6,10.131],[112725.7,0.001],[112725.8,0.02],[112725.9,0.004],[112733.5,0.129]]]
["binance-futures","BTCUSDT",1757404021556,[[112754.2,1.885],[112754.1,0.002],[112753.7,0.002],[112753.0,0.002],[112752.9,0.125]],[[112754.3,21.296],[112754.4,0.01],[112754.5,0.006],[112754.8,0.01],[112754.9,0.002]]]
["binance-futures","BTCUSDT",1757404069604,[[112791.8,8.479],[112791.7,0.002],[112791.1,0.004],[112789.6,0.01],[112789.5,0.003]],[[112791.9,8.16],[112792.0,0.017],[112792.1,0.044],[112792.2,0.014],[112792.7,0.036]]]
["binance-futures","BTCUSDT",1757404103131,[[112871.9,13.874],[112871.8,0.004],[112871.7,0.095],[112871.6,0.019],[112871.4,0.007]],[[112872.0,1.063],[112872.1,0.005],[112872.4,0.002],[112873.0,0.002],[112873.6,0.047]]]
["binance-futures","BTCUSDT",1757404153794,[[112894.6,8.473],[112894.5,0.002],[112894.4,0.002],[112894.2,0.035],[112894.1,0.072]],[[112894.7,5.594],[112894.8,0.027],[112894.9,0.008],[112895.3,0.002],[112895.4,0.004]]]
["binance-futures","BTCUSDT",1757404184896,[[112912.4,8.133],[112912.3,0.091],[112911.9,0.002],[112911.8,0.042],[112911.7,0.074]],[[112912.5,7.946],[112912.6,0.014],[112912.7,0.015],[112912.8,0.003],[112913.0,0.003]]]
["binance-futures","BTCUSDT",1757404255035,[[112939.4,23.524],[112939.3,0.144],[112939.2,0.002],[112939.0,0.056],[112938.9,0.005]],[[112939.5,3.025],[112939.6,0.176],[112940.0,0.001],[112940.1,0.003],[112940.8,0.002]]]
["binance-futures","BTCUSDT",1757404266704,[[112950.4,20.589],[112950.3,0.071],[112950.2,0.002],[112950.1,0.107],[112950.0,0.094]],[[112950.5,6.078],[112950.6,0.02],[112950.9,0.003],[112951.0,0.002],[112951.1,0.044]]]
["binance-futures","BTCUSDT",1757404313352,[[112972.7,23.91],[112972.6,0.014],[112972.4,0.088],[112972.3,0.002],[112967.6,0.048]],[[112972.8,4.531],[112972.9,0.007],[112973.0,0.072],[112973.1,0.002],[112973.2,0.039]]]
["binance-futures","BTCUSDT",1757404372627,[[112948.9,3.608],[112948.8,0.126],[112948.7,0.023],[112948.6,0.028],[112948.5,0.021]],[[112949.0,21.907],[112949.1,0.017],[112949.2,0.074],[112949.3,0.002],[112949.4,0.11]]]
["binance-futures","BTCUSDT",1757404414837,[[112956.7,18.102],[112956.6,0.184],[112956.5,0.047],[112956.4,0.01],[112956.3,0.022]],[[112956.8,5.733],[112956.9,0.17],[112957.1,0.002],[112958.8,0.047],[112958.9,0.002]]]
["binance-futures","BTCUSDT",1757404454635,[[112957.2,5.116],[112957.1,0.09],[112957.0,0.002],[112956.9,0.001],[112956.8,0.34]],[[112957.3,10.144],[112957.4,0.025],[112957.5,0.001],[112957.7,0.071],[112957.8,0.002]]]
["binance-futures","BTCUSDT",1757404499392,[[112962.7,16.384],[112962.6,0.091],[112962.5,0.002],[112961.9,0.002],[112961.7,0.002]],[[112962.8,7.529],[112962.9,0.013],[112963.0,0.003],[112963.4,0.044],[112963.5,0.002]]]
["binance-futures","BTCUSDT",1757404536654,[[112951.6,17.426],[112951.5,0.126],[112951.4,0.279],[112951.3,0.091],[112950.9,0.005]],[[112951.7,3.173],[112951.8,0.001],[112952.0,0.05],[112952.1,0.002],[112952.3,0.003]]]
["binance-futures","BTCUSDT",1757404600802,[[112976.0,3.968],[112975.9,0.003],[112975.8,0.001],[112975.7,0.002],[112975.6,0.259]],[[112976.1,24.81],[112976.2,0.012],[112976.3,0.01],[112976.4,0.004],[112976.8,0.05]]]
["binance-futures","BTCUSDT",1757404618630,[[112946.5,2.337],[112946.4,0.012],[112946.3,0.001],[112946.1,0.005],[112946.0,0.018]],[[112946.6,23.242],[112946.7,0.01],[112947.0,0.002],[112947.2,0.05],[112947.3,0.003]]]
["binance-futures","BTCUSDT",1757404659288,[[112944.8,4.386],[112944.7,0.01],[112944.6,0.044],[112944.5,0.002],[112944.4,0.049]],[[112944.9,12.014],[112945.0,0.061],[112945.1,0.002],[112946.0,0.002],[112946.1,0.393]]]
["binance-futures","BTCUSDT",1757404724795,[[112964.5,7.748],[112964.4,0.002],[112964.0,0.052]],[[112964.6,8.179],[112964.7,0.22],[112964.9,0.004],[112965.2,0.036],[112965.3,0.002]]]
["binance-futures","BTCUSDT",1757404760902,[[112952.5,10.384],[112952.4,0.009],[112952.3,0.001],[112952.2,0.002],[112951.8,0.166]],[[112952.6,8.844],[112952.7,0.07],[112952.8,0.114],[112952.9,0.003],[112953.0,0.358]]]
["binance-futures","BTCUSDT",1757404807064,[[112999.9,11.749],[112999.8,0.121],[112999.7,0.001],[112999.6,0.002],[112999.3,0.044]],[[113000.0,6.007],[113000.1,0.007],[113000.2,0.006],[113000.5,0.009],[113001.1,0.003]]]
["binance-futures","BTCUSDT",1757404819459,[[113028.7,17.048],[113028.6,0.002],[113028.5,0.088],[113028.4,0.002],[113028.3,0.044]],[[113028.8,4.863],[113028.9,0.058],[113029.1,0.006],[113029.8,0.002],[113031.5,0.08]]]
["binance-futures","BTCUSDT",1757404888912,[[113036.5,5.529],[113036.4,0.279],[113036.3,0.1],[113036.2,0.083],[113036.0,0.017]],[[113036.6,20.057],[113036.7,0.08],[113036.8,0.002],[113037.1,0.007],[113037.4,0.004]]]
["binance-futures","BTCUSDT",1757404920248,[[113009.1,2.763],[113009.0,0.009],[113008.8,0.005],[113008.5,0.003],[113007.7,0.002]],[[113009.2,9.922],[113009.3,0.035],[113009.4,0.001],[113009.6,0.056],[113009.7,0.002]]]
["binance-futures","BTCUSDT",1757404962870,[[112973.2,16.055],[112973.1,0.205],[112973.0,0.03],[112972.9,0.006],[112972.8,0.006]],[[112973.3,6.407],[112973.4,0.056],[112973.8,0.003],[112974.2,0.044],[112974.3,0.002]]]
["binance-futures","BTCUSDT",1757405002163,[[112952.0,6.552],[112951.9,0.005],[112950.5,0.001],[112950.1,0.255],[112949.9,0.001]],[[112952.1,27.127],[112952.2,0.065],[112952.3,0.003],[112952.4,0.003],[112952.5,0.003]]]
["binance-futures","BTCUSDT",1757405047544,[[112978.5,32.678],[112978.4,0.001],[112978.3,0.002],[112977.7,0.41],[112977.6,2.139]],[[112978.6,0.045],[112978.7,0.001],[112978.8,0.004],[112979.0,0.002],[112979.9,0.044]]]
["binance-futures","BTCUSDT",1757405084180,[[112977.6,23.962],[112977.5,0.002],[112977.2,0.28],[112977.1,0.044],[112976.5,0.488]],[[112977.7,0.058],[112977.8,0.004],[112977.9,0.521],[112978.2,0.004],[112978.3,0.001]]]
["binance-futures","BTCUSDT",1757405148735,[[113069.9,22.72],[113069.8,0.219],[113069.6,0.09],[113069.5,0.002],[113069.4,0.002]],[[113070.0,1.396],[113070.1,0.219],[113070.6,0.001],[113071.2,0.002],[113071.5,0.021]]]
["binance-futures","BTCUSDT",1757405165939,[[113035.0,7.265],[113034.9,0.038],[113034.7,0.098],[113034.6,0.004],[113032.8,0.015]],[[113035.1,10.014],[113035.2,0.02],[113035.3,0.001],[113035.5,0.003],[113035.6,0.004]]]
["binance-futures","BTCUSDT",1757405207029,[[113011.4,9.585],[113011.3,0.121],[113011.2,0.006],[113011.1,0.304],[113011.0,0.898]],[[113011.5,0.649],[113011.6,0.024],[113012.1,0.004],[113013.3,0.002],[113013.6,0.027]]]
["binance-futures","BTCUSDT",1757405272028,[[112996.3,5.748],[112996.2,0.016],[112995.1,0.002],[112994.2,0.002],[112993.6,0.004]],[[112996.4,9.855],[112996.5,0.034],[112996.6,0.044],[112996.7,0.002],[112996.8,0.001]]]
["binance-futures","BTCUSDT",1757405308678,[[112996.3,8.789],[112996.2,0.051],[112996.1,0.005]],[[112996.4,4.352],[112996.5,0.096],[112996.6,0.764],[112996.7,0.005],[112996.8,0.001]]]
["binance-futures","BTCUSDT",1757405354172,[[113000.8,8.463],[113000.7,0.018],[113000.6,0.005],[113000.5,0.001],[113000.4,0.001]],[[113000.9,12.377],[113001.0,0.045],[113001.1,0.001],[113001.6,0.015],[113001.7,0.005]]]
["binance-futures","BTCUSDT",1757405393292,[[112945.8,19.445],[112945.7,0.06],[112945.6,0.002],[112945.3,0.029],[112945.2,0.002]],[[112945.9,5.811],[112946.0,0.027],[112946.1,0.001],[112946.2,0.002],[112946.3,0.027]]]
["binance-futures","BTCUSDT",1757405436140,[[112986.2,21.838],[112986.1,0.013],[112986.0,0.007],[112985.6,0.002],[112984.0,0.016]],[[112986.3,8.806],[112986.4,0.089],[112986.5,0.019],[112986.6,0.033],[112986.8,0.044]]]
["binance-futures","BTCUSDT",1757405494673,[[112964.4,12.65],[112964.3,0.946],[112964.2,0.006],[112963.9,0.005],[112963.3,0.003]],[[112964.5,1.884],[112964.6,0.025],[112964.8,0.002],[112964.9,0.002],[112967.1,0.004]]]
["binance-futures","BTCUSDT",1757405518132,[[112984.4,18.123],[112984.3,0.047],[112984.1,0.234],[112984.0,0.09],[112983.7,0.003]],[[112984.5,2.055],[112984.7,0.006],[112985.3,0.007],[112985.4,0.005],[112985.6,0.001]]]
["binance-futures","BTCUSDT",1757405553121,[[113016.5,24.359],[113016.4,1.201],[113016.3,0.002],[113016.2,0.293],[113016.1,1.606]],[[113016.6,3.276],[113016.7,0.008],[113016.8,0.005],[113017.4,0.006],[113017.5,0.003]]]
["binance-futures","BTCUSDT",1757405624186,[[112968.1,7.081],[112968.0,0.003],[112967.3,0.005],[112966.9,0.002],[112966.2,0.002]],[[112968.2,18.226],[112968.3,0.023],[112968.4,0.255],[112968.5,0.029],[112968.8,0.05]]]
["binance-futures","BTCUSDT",1757405654736,[[112968.1,12.491],[112968.0,0.102],[112967.9,0.003],[112967.8,0.972],[112967.7,0.003]],[[112968.2,6.999],[112968.3,0.034],[112968.4,0.304],[112968.5,0.435],[112968.6,0.002]]]
["binance-futures","BTCUSDT",1757405706395,[[112996.7,17.668],[112996.6,0.054],[112996.5,0.004],[112995.6,0.222],[112995.2,0.094]],[[112996.8,5.252],[112996.9,0.001],[112997.0,0.025],[112997.1,0.357],[112997.2,0.044]]]
["binance-futures","BTCUSDT",1757405756203,[[113006.2,15.401],[113006.1,0.649],[113006.0,0.005],[113005.9,0.044],[113005.8,0.191]],[[113006.3,4.201],[113006.4,0.003],[113006.5,0.004],[113006.7,0.002],[113007.3,0.002]]]
["binance-futures","BTCUSDT",1757405788240,[[112989.5,0.079],[112988.6,0.007],[112987.5,0.004],[112985.8,0.003],[112985.1,0.002]],[[112989.6,30.125],[112989.7,0.61],[112989.8,0.001],[112989.9,0.001],[112990.0,0.603]]]
["binance-futures","BTCUSDT",1757405840679,[[112950.2,3.215],[112950.1,0.002],[112950.0,0.002],[112949.4,0.003],[112948.0,0.003]],[[112950.3,9.068],[112950.4,0.018],[112950.5,0.098],[112950.6,0.003],[112950.7,0.002]]]
["binance-futures","BTCUSDT",1757405870266,[[112945.8,10.311],[112945.7,0.006],[112945.6,0.013],[112945.5,0.009],[112945.3,0.011]],[[112945.9,12.734],[112946.0,0.193],[112946.1,0.003],[112946.2,0.001],[112946.3,0.021]]]
["binance-futures","BTCUSDT",1757405899083,[[112933.7,1.665],[112933.6,0.005],[112932.5,0.002],[112932.2,0.002],[112932.0,0.001]],[[112933.8,25.159],[112933.9,0.704],[112934.0,0.602],[112934.1,1.559],[112934.2,0.6]]]
["binance-futures","BTCUSDT",1757405976079,[[112888.3,0.113],[112888.2,1.828],[112887.7,0.005],[112887.6,0.007],[112885.9,0.004]],[[112888.4,17.311],[112888.5,0.016],[112888.6,0.009],[112888.7,0.002],[112888.8,0.05]]]
["binance-futures","BTCUSDT",1757406000394,[[112888.3,22.446],[112888.2,0.056],[112888.1,0.002],[112888.0,0.006],[112887.5,0.056]],[[112888.4,2.183],[112888.5,0.001],[112888.6,0.004],[112888.8,0.05],[112888.9,0.002]]]
["binance-futures","BTCUSDT",1757406057932,[[112852.4,11.419],[112852.3,0.008],[112852.2,0.003],[112852.0,0.002],[112851.7,0.044]],[[112852.5,2.541],[112852.6,0.179],[112852.7,0.09],[112852.8,0.052],[112861.0,0.69]]]
["binance-futures","BTCUSDT",1757406101704,[[112867.3,9.703],[112867.2,0.048],[112867.1,0.645],[112867.0,0.154],[112866.9,0.004]],[[112867.4,7.025],[112867.5,0.179],[112867.6,0.091],[112867.7,0.002],[112868.4,0.002]]]
["binance-futures","BTCUSDT",1757406139958,[[112890.3,10.252],[112890.2,0.105],[112890.1,0.001],[112890.0,0.002],[112888.4,0.021]],[[112890.4,12.602],[112890.5,0.102],[112890.7,0.003],[112890.9,0.002],[112891.2,0.044]]]
["binance-futures","BTCUSDT",1757406186256,[[112920.3,4.903],[112920.2,0.003],[112920.0,0.002],[112919.8,0.002],[112919.2,0.002]],[[112920.4,23.472],[112920.5,0.022],[112920.8,0.001],[112920.9,0.002],[112921.1,0.069]]]
["binance-futures","BTCUSDT",1757406221841,[[112933.6,5.7],[112933.5,0.003],[112933.0,0.001],[112932.9,0.008],[112928.7,0.002]],[[112933.7,10.391],[112933.8,0.06],[112933.9,0.005],[112934.4,0.047],[112934.5,0.002]]]
["binance-futures","BTCUSDT",1757406244592,[[112944.2,10.39],[112944.1,0.016],[112944.0,0.026],[112943.9,0.046],[112943.7,0.004]],[[112944.3,1.672],[112944.4,0.076],[112944.6,0.003],[112944.7,0.004],[112944.9,0.029]]]
["binance-futures","BTCUSDT",1757406284799,[[112971.9,6.291],[112971.8,0.007],[112971.3,0.002],[112971.0,0.002],[112969.8,0.006]],[[112972.0,8.639],[112972.1,0.022],[112972.2,0.075],[112972.3,0.004],[112974.0,0.07]]]
["binance-futures","BTCUSDT",1757406346056,[[112943.7,3.88],[112943.6,0.005],[112943.2,0.004],[112942.6,0.004],[112941.5,0.004]],[[112943.8,18.189],[112943.9,0.024],[112944.0,0.05],[112944.1,0.003],[112944.3,0.002]]]
["binance-futures","BTCUSDT",1757406409863,[[113018.1,33.157],[113018.0,1.279],[113017.9,0.002],[113017.8,0.102],[113017.7,0.037]],[[113018.2,3.876],[113018.3,0.007],[113018.4,0.095],[113018.5,0.005],[113018.7,0.002]]]
["binance-futures","BTCUSDT",1757406447588,[[113020.0,7.195],[113019.9,0.005],[113019.5,0.001],[113019.3,0.012],[113019.2,0.039]],[[113020.1,8.953],[113020.2,0.123],[113020.4,0.003],[113021.1,0.001],[113021.3,0.079]]]
["binance-futures","BTCUSDT",1757406492005,[[113020.1,8.759],[113020.0,5.728],[113019.9,0.023],[113019.8,0.002],[113019.4,0.008]],[[113020.2,11.082],[113020.3,0.014],[113020.4,0.066],[113020.5,0.003],[113020.9,0.003]]]
["binance-futures","BTCUSDT",1757406532303,[[113050.9,10.984],[113050.8,0.122],[113050.7,0.787],[113050.6,0.018],[113050.4,0.069]],[[113051.0,7.021],[113051.1,0.013],[113051.3,0.002],[113051.5,0.05],[113051.6,0.002]]]
["binance-futures","BTCUSDT",1757406573966,[[113048.1,4.598],[113048.0,0.062],[113047.9,0.001],[113047.8,0.816],[113047.7,0.035]],[[113048.2,9.702],[113048.3,0.017],[113048.4,0.03],[113048.5,0.005],[113048.7,0.099]]]
["binance-futures","BTCUSDT",1757406590572,[[113048.1,11.216],[113048.0,0.088],[113047.9,0.411],[113047.8,0.818],[113047.7,0.089]],[[113048.2,7.701],[113048.3,0.013],[113048.4,0.03],[113048.5,0.007],[113048.7,0.099]]]
["binance-futures","BTCUSDT",1757406656037,[[113084.9,24.545],[113084.8,0.034],[113084.7,0.009],[113084.6,0.032],[113084.5,0.002]],[[113085.0,0.062],[113085.1,0.003],[113086.0,0.002],[113086.3,0.002],[113086.4,0.001]]]
["binance-futures","BTCUSDT",1757406691951,[[113133.0,6.99],[113132.9,0.15],[113132.8,0.947],[113132.7,1.495],[113132.6,0.094]],[[113133.1,9.633],[113133.2,0.013],[113133.3,0.009],[113133.5,0.044],[113133.6,0.003]]]
["binance-futures","BTCUSDT",1757406718868,[[113110.0,12.807],[113109.9,0.015],[113109.8,0.004],[113109.6,0.038],[113109.5,0.004]],[[113110.1,3.931],[113110.2,0.01],[113110.4,0.05],[113110.5,0.002],[113110.8,0.002]]]
["binance-futures","BTCUSDT",1757406793562,[[113093.3,12.683],[113093.2,0.17],[113093.1,0.014],[113093.0,0.004],[113092.5,0.035]],[[113093.4,4.825],[113093.5,0.004],[113093.6,0.014],[113093.7,0.002],[113093.9,0.177]]]
["binance-futures","BTCUSDT",1757406800994,[[113100.8,12.03],[113100.7,0.037],[113100.3,0.045],[113100.2,0.005],[113100.1,0.01]],[[113100.9,2.255],[113101.0,0.001],[113101.5,0.002],[113101.8,0.006],[113102.9,0.001]]]
["binance-futures","BTCUSDT",1757406877972,[[113042.3,11.735],[113042.2,0.156],[113042.1,0.001],[113041.9,0.012],[113041.6,0.046]],[[113042.4,10.032],[113042.5,0.009],[113042.6,0.02],[113042.7,0.007],[113042.9,0.01]]]
["binance-futures","BTCUSDT",1757406925922,[[113023.7,3.533],[113023.6,0.016],[113023.4,0.004],[113022.8,0.018],[113022.7,0.004]],[[113023.8,23.734],[113023.9,0.609],[113024.0,0.603],[113024.1,0.602],[113024.2,0.001]]]
["binance-futures","BTCUSDT",1757406936368,[[113000.0,4.817],[112999.9,0.001],[112999.8,0.002],[112999.7,0.052],[112999.6,0.002]],[[113000.1,27.227],[113000.2,0.609],[113000.3,0.002],[113000.7,0.001],[113000.8,0.74]]]
["binance-futures","BTCUSDT",1757407007907,[[112974.0,4.6],[112973.9,0.019],[112973.8,0.001],[112972.9,0.004],[112972.8,0.002]],[[112974.1,19.236],[112974.2,0.677],[112974.3,0.603],[112974.4,0.629],[112974.5,0.644]]]
["binance-futures","BTCUSDT",1757407038037,[[112974.0,5.086],[112973.9,0.031],[112973.8,0.01],[112973.7,0.002],[112973.3,0.006]],[[112974.1,9.897],[112974.2,0.694],[112974.3,0.604],[112974.4,0.673],[112974.6,0.01]]]
["binance-futures","BTCUSDT",1757407070987,[[113024.2,2.309],[113024.1,0.003],[113023.5,0.003],[113023.4,0.004],[113022.3,0.002]],[[113024.3,12.237],[113024.4,0.606],[113024.5,0.001],[113024.6,0.002],[113024.9,0.001]]]
["binance-futures","BTCUSDT",1757407139635,[[113032.9,17.773],[113032.8,0.006],[113032.7,1.129],[113032.6,1.023],[113032.5,0.089]],[[113033.0,5.847],[113033.1,0.002],[113033.2,0.003],[113033.4,0.005],[113035.0,0.017]]]
["binance-futures","BTCUSDT",1757407153160,[[113036.9,2.14],[113036.8,0.054],[113036.7,0.013],[113036.6,0.002],[113036.1,0.002]],[[113037.0,11.09],[113037.1,0.603],[113037.2,0.601],[113037.3,0.647],[113037.4,0.6]]]
["binance-futures","BTCUSDT",1757407198191,[[113036.9,2.625],[113036.8,0.057],[113036.7,0.029],[113036.6,0.002],[113035.5,0.046]],[[113037.0,6.41],[113037.1,0.052],[113037.2,0.02],[113037.3,0.002],[113037.6,0.002]]]
["binance-futures","BTCUSDT",1757407235389,[[113006.4,11.642],[113006.3,0.165],[113006.2,0.356],[113006.1,0.007],[113006.0,0.044]],[[113006.5,3.91],[113006.6,0.003],[113006.8,0.002],[113006.9,0.2],[113007.0,0.002]]]
["binance-futures","BTCUSDT",1757407282902,[[113012.0,5.512],[113011.9,0.144],[113011.8,0.582],[113011.7,0.01],[113010.9,0.003]],[[113012.1,6.533],[113012.2,1.232],[113012.3,0.002],[113012.5,0.044],[113012.6,0.002]]]
["binance-futures","BTCUSDT",1757407317686,[[113012.0,5.782],[113011.9,0.063],[113011.8,0.001],[113011.7,0.021],[113011.6,0.037]],[[113012.1,6.598],[113012.2,1.31],[113012.3,1.153],[113012.4,0.004],[113012.6,0.001]]]
["binance-futures","BTCUSDT",1757407384646,[[113012.0,10.874],[113011.9,0.004],[113011.8,0.006],[113011.7,0.113],[113011.6,0.044]],[[113012.1,5.044],[113012.2,0.65],[113012.3,1.153],[113012.4,0.002],[113012.8,0.144]]]
["binance-futures","BTCUSDT",1757407423945,[[113012.0,8.196],[113011.9,0.013],[113011.8,0.005],[113011.7,0.092],[113011.6,0.037]],[[113012.1,10.012],[113012.2,0.669],[113012.3,1.197],[113012.4,0.004],[113012.6,0.001]]]
["binance-futures","BTCUSDT",1757407486295,[[112999.9,11.727],[112999.8,0.009],[112999.7,0.028],[112999.6,0.002],[112999.5,0.004]],[[113000.0,10.47],[113000.1,0.057],[113000.2,0.003],[113000.6,0.002],[113000.7,0.044]]]
["binance-futures","BTCUSDT",1757407506016,[[112994.7,4.712],[112994.6,0.09],[112994.4,0.002],[112994.2,0.005],[112994.1,0.007]],[[112994.8,18.647],[112994.9,0.617],[112995.0,0.816],[112995.1,9.501],[112995.2,0.002]]]
["binance-futures","BTCUSDT",1757407544731,[[112994.7,12.213],[112994.6,0.034],[112994.5,0.009],[112994.4,0.008],[112994.3,0.044]],[[112994.8,6.59],[112994.9,0.021],[112995.0,0.06],[112995.1,0.002],[112995.2,0.052]]]
["binance-futures","BTCUSDT",1757407588141,[[112961.6,10.818],[112961.5,0.005],[112961.4,0.003],[112961.3,0.002],[112961.1,0.039]],[[112961.7,21.246],[112961.8,0.106],[112961.9,0.009],[112962.2,0.044],[112962.5,0.001]]]
["binance-futures","BTCUSDT",1757407629505,[[112954.5,6.807],[112954.4,0.004],[112954.1,0.885],[112954.0,0.002],[112953.9,0.03]],[[112954.6,6.627],[112954.7,0.011],[112954.8,0.004],[112955.1,0.002],[112955.2,0.05]]]
["binance-futures","BTCUSDT",1757407670159,[[112900.1,6.513],[112900.0,1.822],[112899.9,0.004],[112899.4,0.02],[112899.3,0.01]],[[112900.2,17.336],[112900.3,0.618],[112900.4,0.604],[112900.5,1.2],[112900.6,0.266]]]
["binance-futures","BTCUSDT",1757407730843,[[112893.3,9.913],[112893.2,0.018],[112893.1,0.145],[112893.0,0.027],[112892.9,0.01]],[[112893.4,67.559],[112893.5,8.919],[112893.6,0.102],[112893.7,0.006],[112893.8,0.005]]]
["binance-futures","BTCUSDT",1757407776119,[[112889.4,2.964],[112889.3,0.003],[112888.7,0.001],[112888.3,0.004],[112887.8,0.005]],[[112889.5,29.735],[112889.6,0.674],[112889.7,0.603],[112889.8,0.607],[112889.9,0.6]]]
["binance-futures","BTCUSDT",1757407832344,[[112880.5,13.691],[112880.4,0.056],[112880.3,0.004],[112880.2,0.001],[112880.1,0.055]],[[112880.6,5.507],[112880.7,0.036],[112880.8,0.118],[112880.9,0.004],[112881.1,0.005]]]
["binance-futures","BTCUSDT",1757407858149,[[112859.9,12.685],[112859.8,0.009],[112859.7,0.002],[112859.5,0.044],[112859.4,0.002]],[[112860.0,39.976],[112860.1,0.041],[112860.2,0.209],[112860.3,0.002],[112860.4,0.002]]]
["binance-futures","BTCUSDT",1757407890661,[[112865.5,4.653],[112865.4,0.008],[112865.2,0.002],[112865.1,0.002],[112864.9,0.004]],[[112865.6,23.671],[112865.7,0.021],[112865.8,0.096],[112865.9,0.017],[112866.0,1.288]]]
["binance-futures","BTCUSDT",1757407940165,[[112887.9,13.631],[112887.8,0.034],[112887.7,0.001],[112887.6,0.002],[112887.5,0.003]],[[112888.0,15.234],[112888.1,0.047],[112888.2,0.309],[112888.3,0.503],[112888.4,0.046]]]
["binance-futures","BTCUSDT",1757407975299,[[112892.1,23.467],[112892.0,0.654],[112891.9,0.619],[112891.8,0.605],[112891.7,0.105]],[[112892.2,8.155],[112892.3,0.02],[112892.4,0.095],[112892.5,0.002],[112892.7,0.027]]]
["binance-futures","BTCUSDT",1757408022266,[[112880.0,8.379],[112879.9,0.073],[112879.8,0.013],[112879.7,0.002],[112879.3,0.044]],[[112880.1,13.487],[112880.2,0.231],[112880.3,0.002],[112880.4,0.027],[112880.5,0.002]]]
["binance-futures","BTCUSDT",1757408077073,[[112886.2,5.799],[112886.1,0.007],[112885.4,0.046],[112885.3,0.002],[112884.9,0.005]],[[112886.3,13.826],[112886.4,0.389],[112886.5,0.015],[112886.6,0.048],[112887.2,0.141]]]
["binance-futures","BTCUSDT",1757408104517,[[112899.0,12.219],[112898.9,0.062],[112898.8,0.002],[112898.7,0.004],[112898.6,0.002]],[[112899.1,10.955],[112899.2,0.05],[112899.3,0.002],[112899.7,0.002],[112900.4,0.001]]]
["binance-futures","BTCUSDT",1757408135493,[[112926.7,14.952],[112926.6,0.048],[112926.5,0.003],[112926.4,0.051],[112926.3,0.003]],[[112926.8,11.844],[112926.9,0.04],[112927.0,0.196],[112927.1,0.05],[112927.3,0.004]]]
["binance-futures","BTCUSDT",1757408210742,[[112926.7,9.924],[112926.6,0.017],[112926.5,0.001],[112926.4,0.001],[112926.3,0.061]],[[112926.8,8.858],[112926.9,0.03],[112927.0,0.011],[112927.1,0.002],[112927.2,0.003]]]
["binance-futures","BTCUSDT",1757408237273,[[112926.9,27.516],[112926.8,2.054],[112926.7,2.3],[112926.6,0.019],[112926.5,0.045]],[[112927.0,0.371],[112927.1,0.002],[112927.2,0.003],[112927.4,0.029],[112927.5,0.006]]]
["binance-futures","BTCUSDT",1757408292942,[[112927.4,22.148],[112927.3,1.31],[112927.2,0.604],[112927.1,0.762],[112927.0,0.058]],[[112927.5,2.981],[112927.6,0.035],[112927.7,0.001],[112927.8,0.001],[112927.9,0.003]]]
["binance-futures","BTCUSDT",1757408321984,[[112927.5,11.264],[112927.4,0.041],[112927.3,0.01],[112927.2,0.055],[112927.1,0.003]],[[112927.6,4.769],[112927.7,0.037],[112927.8,0.011],[112927.9,0.038],[112928.0,0.001]]]
["binance-futures","BTCUSDT",1757408375230,[[112936.4,15.487],[112936.3,0.611],[112936.2,1.174],[112936.1,0.004],[112936.0,0.057]],[[112936.5,5.148],[112936.6,0.01],[112936.7,0.003],[112936.9,0.018],[112937.0,0.012]]]
["binance-futures","BTCUSDT",1757408423627,[[112971.7,11.205],[112971.6,0.334],[112971.5,0.008],[112971.4,0.007],[112971.1,0.005]],[[112971.8,12.943],[112971.9,0.022],[112972.0,0.116],[112972.1,0.022],[112972.2,0.001]]]
["binance-futures","BTCUSDT",1757408457136,[[112932.5,3.09],[112932.4,0.092],[112932.1,0.027],[112932.0,0.002],[112931.8,0.007]],[[112932.6,32.324],[112932.7,0.007],[112933.0,0.006],[112933.1,0.002],[112933.2,0.002]]]
["binance-futures","BTCUSDT",1757408482122,[[112941.7,21.958],[112941.6,0.508],[112941.5,0.182],[112941.4,0.021],[112941.2,0.001]],[[112941.8,10.554],[112941.9,0.01],[112942.0,0.001],[112942.2,0.002],[112942.4,0.01]]]
["binance-futures","BTCUSDT",1757408563305,[[112939.2,0.443],[112939.1,0.001],[112938.1,0.006],[112937.2,0.01],[112937.1,0.002]],[[112939.3,25.881],[112939.4,0.613],[112939.5,0.611],[112939.6,0.602],[112939.7,0.6]]]
["binance-futures","BTCUSDT",1757408583711,[[112939.2,14.439],[112939.1,0.028],[112939.0,0.001],[112938.7,0.002],[112938.6,0.044]],[[112939.3,2.986],[112939.4,0.013],[112939.9,0.002],[112940.0,0.001],[112940.3,0.046]]]
["binance-futures","BTCUSDT",1757408645361,[[112913.8,21.448],[112913.7,0.053],[112913.6,0.051],[112913.5,0.003],[112912.8,0.051]],[[112913.9,6.737],[112914.0,0.005],[112914.3,0.002],[112914.5,0.004],[112914.7,0.168]]]
["binance-futures","BTCUSDT",1757408685233,[[112911.5,11.917],[112911.4,0.007],[112911.3,0.001],[112911.2,0.029],[112911.1,0.002]],[[112911.6,13.636],[112911.7,0.011],[112911.9,0.044],[112912.2,0.002],[112912.5,0.044]]]
["binance-futures","BTCUSDT",1757408727401,[[112893.1,8.348],[112893.0,0.885],[112892.9,0.665],[112892.8,1.508],[112892.7,0.604]],[[112893.2,4.493],[112893.3,0.008],[112893.5,0.005],[112893.8,0.002],[112894.1,0.003]]]
["binance-futures","BTCUSDT",1757408769800,[[112922.2,10.649],[112922.1,0.028],[112922.0,0.002],[112921.9,0.011],[112921.8,0.024]],[[112922.3,9.17],[112922.4,0.014],[112922.5,0.364],[112922.6,0.016],[112922.8,0.001]]]
["binance-futures","BTCUSDT",1757408809549,[[112922.2,9.583],[112922.1,0.036],[112922.0,0.094],[112921.9,0.003],[112921.8,0.022]],[[112922.3,12.319],[112922.4,0.039],[112922.5,0.369],[112922.6,0.514],[112922.8,0.001]]]
["binance-futures","BTCUSDT",1757408828387,[[112922.2,13.703],[112922.1,0.057],[112922.0,0.104],[112921.9,0.072],[112921.8,0.106]],[[112922.3,6.776],[112922.4,0.224],[112922.5,0.33],[112922.6,0.508],[112922.7,0.018]]]
["binance-futures","BTCUSDT",1757408872598,[[112898.6,2.958],[112898.5,0.024],[112898.3,0.006],[112898.2,0.032]],[[112898.7,15.372],[112898.8,0.012],[112898.9,0.003],[112899.1,0.01],[112899.2,0.002]]]
["binance-futures","BTCUSDT",1757408930031,[[112901.7,13.572],[112901.6,0.119],[112901.5,0.005],[112901.4,0.008],[112900.9,0.044]],[[112901.8,4.404],[112901.9,0.004],[112902.0,0.2],[112902.1,0.007],[112902.4,0.002]]]
["binance-futures","BTCUSDT",1757408954841,[[112889.0,1.885],[112888.9,0.001],[112888.7,0.01],[112888.6,0.017],[112888.5,0.004]],[[112889.1,33.182],[112889.2,0.013],[112889.3,0.009],[112889.4,0.009],[112889.5,0.028]]]
["binance-futures","BTCUSDT",1757409031650,[[112897.9,37.263],[112897.8,0.679],[112897.7,0.603],[112897.6,0.661],[112897.5,0.003]],[[112898.0,7.913],[112898.1,0.014],[112898.5,0.17],[112898.6,0.442],[112898.7,0.002]]]
["binance-futures","BTCUSDT",1757409080063,[[112901.6,16.125],[112901.5,1.117],[112901.4,0.605],[112901.3,0.606],[112901.2,0.6]],[[112901.7,3.714],[112901.8,0.007],[112902.1,0.006],[112902.2,0.001],[112902.7,0.001]]]
["binance-futures","BTCUSDT",1757409116316,[[112901.6,5.464],[112901.5,0.01],[112901.1,0.006],[112900.7,0.12],[112900.6,0.004]],[[112901.7,28.208],[112901.8,0.02],[112901.9,0.002],[112902.3,0.054],[112902.4,0.004]]]
["binance-futures","BTCUSDT",1757409162169,[[112901.6,4.303],[112901.5,0.013],[112901.4,0.033],[112901.3,0.007],[112901.2,0.044]],[[112901.7,19.421],[112901.8,0.14],[112901.9,0.003],[112902.0,0.516],[112902.1,0.031]]]
["binance-futures","BTCUSDT",1757409174873,[[112901.6,3.956],[112901.5,0.016],[112901.4,0.002],[112901.3,0.005],[112901.1,0.002]],[[112901.7,14.614],[112901.8,0.199],[112901.9,0.049],[112902.0,0.594],[112902.1,0.029]]]
["binance-futures","BTCUSDT",1757409225285,[[112901.6,7.155],[112901.5,0.174],[112901.4,0.006],[112901.3,0.008],[112901.1,0.002]],[[112901.7,11.201],[112901.8,0.518],[112901.9,0.043],[112902.0,0.663],[112902.1,0.002]]]
["binance-futures","BTCUSDT",1757409276589,[[112907.1,10.778],[112907.0,0.944],[112906.9,0.636],[112906.8,0.602],[112906.7,0.002]],[[112907.2,5.506],[112907.3,0.189],[112907.4,0.138],[112907.5,0.059],[112907.6,0.066]]]
["binance-futures","BTCUSDT",1757409307592,[[112907.1,19.175],[112907.0,5.107],[112906.9,0.053],[112906.8,0.008],[112906.7,0.005]],[[112907.2,4.615],[112907.3,0.199],[112907.4,0.195],[112907.5,0.067],[112907.6,0.058]]]
["binance-futures","BTCUSDT",1757409377973,[[113005.5,19.872],[113005.4,0.011],[113005.3,0.033],[113005.2,0.003],[113005.1,0.374]],[[113005.6,26.261],[113005.7,0.008],[113005.8,0.001],[113006.0,0.003],[113006.1,0.002]]]
["binance-futures","BTCUSDT",1757409389383,[[113019.5,6.837],[113019.4,0.01],[113019.3,0.002],[113018.9,0.004],[113018.7,0.002]],[[113019.6,13.055],[113019.7,0.012],[113020.0,0.001],[113020.1,0.001],[113020.6,0.044]]]
["binance-futures","BTCUSDT",1757409462529,[[112986.5,5.387],[112986.4,0.019],[112986.3,0.002],[112986.0,0.003],[112985.9,0.191]],[[112986.6,10.748],[112986.7,0.071],[112986.8,0.085],[112986.9,0.008],[112987.0,0.001]]]
["binance-futures","BTCUSDT",1757409515768,[[112939.7,11.08],[112939.6,0.017],[112939.5,0.046],[112939.4,0.002],[112939.2,0.015]],[[112939.8,8.266],[112939.9,0.018],[112940.0,0.002],[112940.3,0.002],[112941.3,0.002]]]
["binance-futures","BTCUSDT",1757409522251,[[112939.7,8.566],[112939.6,0.024],[112939.2,0.015],[112939.1,0.004],[112938.9,0.044]],[[112939.8,9.506],[112939.9,0.02],[112940.0,0.113],[112940.1,0.002],[112940.3,0.002]]]
["binance-futures","BTCUSDT",1757409597857,[[112961.1,21.068],[112961.0,0.609],[112960.8,0.052],[112960.7,0.002],[112960.6,0.002]],[[112961.2,5.283],[112961.3,0.194],[112961.4,0.003],[112961.6,0.126],[112961.7,0.01]]]
["binance-futures","BTCUSDT",1757409623739,[[112992.9,20.989],[112992.8,1.588],[112992.7,0.001],[112992.6,0.68],[112992.5,0.002]],[[112993.0,4.222],[112993.1,0.005],[112993.7,0.001],[112994.0,0.052],[112994.1,0.004]]]
["binance-futures","BTCUSDT",1757409660861,[[112992.9,15.651],[112992.8,0.158],[112992.7,0.005],[112992.5,0.044],[112992.4,0.002]],[[112993.0,6.406],[112993.1,0.006],[112993.5,0.002],[112993.9,0.106],[112994.0,0.052]]]
["binance-futures","BTCUSDT",1757409725415,[[112970.6,11.561],[112970.5,0.046],[112970.4,0.001],[112970.1,0.002],[112969.4,0.002]],[[112970.7,22.666],[112970.8,0.012],[112970.9,0.002],[112971.1,0.044],[112971.2,0.004]]]
["binance-futures","BTCUSDT",1757409742934,[[112927.9,4.028],[112927.8,0.003],[112927.6,0.005],[112927.5,0.006],[112927.0,0.014]],[[112928.0,21.766],[112928.1,0.011],[112928.2,0.046],[112928.3,0.051],[112928.4,0.028]]]
["binance-futures","BTCUSDT",1757409810045,[[112911.2,10.176],[112911.1,0.01],[112911.0,0.001],[112910.8,0.015],[112910.7,0.004]],[[112911.3,17.628],[112911.4,0.015],[112911.5,0.012],[112911.6,0.046],[112911.7,0.044]]]
["binance-futures","BTCUSDT",1757409825110,[[112911.2,9.383],[112911.1,0.013],[112910.8,0.018],[112910.7,0.003],[112905.6,0.001]],[[112911.3,20.718],[112911.4,0.011],[112911.5,0.012],[112911.6,0.002],[112911.7,0.044]]]
["binance-futures","BTCUSDT",1757409868561,[[112916.8,10.471],[112916.7,0.019],[112916.6,0.014],[112916.5,0.018],[112916.4,0.001]],[[112916.9,8.882],[112917.0,0.063],[112917.4,0.01],[112917.5,0.002],[112917.7,0.604]]]
["binance-futures","BTCUSDT",1757409907343,[[112935.9,19.883],[112935.8,0.058],[112935.3,0.001],[112935.1,0.1],[112935.0,0.052]],[[112936.0,7.205],[112936.1,0.009],[112936.2,0.013],[112936.3,0.002],[112936.4,0.044]]]
["binance-futures","BTCUSDT",1757409970342,[[112935.9,11.801],[112935.8,1.097],[112935.7,0.986],[112935.6,0.016],[112935.5,0.048]],[[112936.0,4.997],[112936.1,0.019],[112936.2,0.027],[112936.3,0.002],[112937.0,0.001]]]
["binance-futures","BTCUSDT",1757410013527,[[112935.9,8.844],[112935.8,0.43],[112935.7,0.336],[112935.6,0.02],[112935.5,0.059]],[[112936.0,8.619],[112936.1,0.027],[112936.2,0.019],[112936.3,0.004],[112936.9,0.002]]]
["binance-futures","BTCUSDT",1757410071958,[[112918.3,3.535],[112918.2,0.13],[112918.1,0.04],[112918.0,0.051],[112917.9,0.026]],[[112918.4,27.463],[112918.5,0.507],[112918.6,0.002],[112918.7,0.002],[112918.8,0.008]]]
["binance-futures","BTCUSDT",1757410095607,[[112929.9,23.427],[112929.8,0.628],[112929.7,0.601],[112929.6,0.613],[112929.5,0.003]],[[112930.0,2.479],[112930.1,0.009],[112930.2,0.007],[112930.7,0.002],[112930.8,0.143]]]
["binance-futures","BTCUSDT",1757410156527,[[112969.8,2.972],[112969.7,0.054],[112969.6,0.002],[112969.5,0.014],[112969.4,0.029]],[[112969.9,16.012],[112970.0,0.458],[112970.1,0.018],[112970.2,0.053],[112970.6,0.071]]]
["binance-futures","BTCUSDT",1757410177617,[[112969.8,8.927],[112969.7,0.103],[112969.6,0.002],[112969.5,0.024],[112969.4,0.03]],[[112969.9,7.267],[112970.0,0.458],[112970.1,0.022],[112970.2,0.013],[112970.7,0.043]]]
["binance-futures","BTCUSDT",1757410214985,[[112961.1,12.913],[112961.0,0.055],[112960.9,0.002],[112960.7,0.002],[112960.3,0.005]],[[112961.2,7.748],[112961.3,0.008],[112961.4,0.011],[112961.5,0.004],[112961.6,0.011]]]
["binance-futures","BTCUSDT",1757410259709,[[112951.8,11.736],[112951.7,0.006],[112951.6,0.002],[112951.3,0.008],[112951.1,0.093]],[[112951.9,11.656],[112952.0,0.071],[112952.1,0.003],[112952.6,0.005],[112952.9,0.01]]]
["binance-futures","BTCUSDT",1757410316456,[[112951.8,7.23],[112951.7,0.005],[112951.6,0.033],[112951.5,0.002],[112951.3,0.008]],[[112951.9,15.679],[112952.0,0.025],[112952.1,0.01],[112952.2,0.012],[112952.3,0.004]]]
["binance-futures","BTCUSDT",1757410365666,[[112953.4,12.473],[112953.3,0.017],[112952.9,0.044],[112952.8,0.005],[112952.7,0.002]],[[112953.5,4.589],[112953.6,0.003],[112953.7,0.004],[112953.9,0.002],[112954.5,0.01]]]
["binance-futures","BTCUSDT",1757410418039,[[112938.2,4.442],[112938.1,0.003],[112938.0,0.022],[112937.9,0.018],[112935.0,0.001]],[[112938.3,26.01],[112938.4,0.451],[112939.0,0.003],[112939.1,0.002],[112939.3,0.002]]]
["binance-futures","BTCUSDT",1757410447950,[[112938.2,1.761],[112938.1,0.009],[112938.0,0.044],[112937.9,0.005],[112937.8,0.002]],[[112938.3,16.981],[112938.4,0.026],[112938.5,0.001],[112938.6,0.003],[112938.8,0.044]]]
["binance-futures","BTCUSDT",1757410476604,[[112922.2,5.998],[112922.1,0.003],[112921.4,0.002],[112920.1,0.021],[112919.0,0.003]],[[112922.3,30.076],[112922.4,0.008],[112922.5,0.098],[112922.6,0.168],[112922.7,0.278]]]
["binance-futures","BTCUSDT",1757410530162,[[112922.2,21.701],[112922.1,0.342],[112922.0,0.049],[112921.9,0.004],[112920.2,0.042]],[[112922.3,6.065],[112922.4,0.021],[112922.5,0.121],[112922.6,0.003],[112922.7,0.002]]]
["binance-futures","BTCUSDT",1757410561362,[[112922.2,20.361],[112922.1,0.14],[112922.0,0.049],[112921.9,0.002],[112921.6,0.044]],[[112922.3,7.382],[112922.4,0.029],[112922.5,0.053],[112922.6,0.003],[112922.7,0.046]]]
["binance-futures","BTCUSDT",1757410612269,[[112922.2,24.705],[112922.1,0.45],[112922.0,0.076],[112921.9,0.004],[112921.7,0.052]],[[112922.3,0.92],[112922.4,0.021],[112922.5,0.054],[112922.6,0.003],[112922.7,0.002]]]
["binance-futures","BTCUSDT",1757410662932,[[112903.0,10.978],[112902.9,0.005],[112902.8,0.024],[112902.7,0.217],[112902.6,0.008]],[[112903.1,6.26],[112903.2,0.265],[112903.3,0.004],[112903.4,0.071],[112903.5,0.002]]]
["binance-futures","BTCUSDT",1757410718409,[[112896.5,5.196],[112896.4,0.006],[112896.2,0.013],[112896.1,0.002],[112896.0,0.048]],[[112896.6,20.254],[112896.7,0.011],[112896.8,0.008],[112897.0,0.001],[112897.2,0.044]]]
["binance-futures","BTCUSDT",1757410764682,[[112896.5,4.485],[112896.4,0.006],[112896.3,0.027],[112896.2,0.066],[112896.1,0.062]],[[112896.6,14.945],[112896.7,0.022],[112896.8,0.007],[112897.0,0.051],[112897.1,0.012]]]
["binance-futures","BTCUSDT",1757410800709,[[112890.2,13.088],[112890.1,0.015],[112890.0,0.031],[112889.9,0.037],[112889.2,0.018]],[[112890.3,12.173],[112890.4,0.009],[112890.5,0.003],[112890.6,0.015],[112890.7,0.016]]]
["binance-futures","BTCUSDT",1757410823240,[[112890.2,15.531],[112890.1,0.03],[112890.0,0.031],[112889.9,0.042]],[[112890.3,9.274],[112890.4,0.087],[112890.5,0.009],[112890.6,0.31],[112890.7,0.086]]]
["binance-futures","BTCUSDT",1757410882861,[[112890.2,7.258],[112890.1,0.027],[112890.0,0.03],[112889.9,0.042],[112889.2,0.028]],[[112890.3,15.113],[112890.4,0.146],[112890.5,0.048],[112890.6,0.31],[112890.7,0.05]]]
["binance-futures","BTCUSDT",1757410907889,[[112889.0,1.593],[112888.9,0.146],[112888.8,0.125],[112888.7,0.031],[112888.6,0.055]],[[112889.1,30.68],[112889.2,0.036],[112889.3,0.019],[112889.4,0.004],[112889.6,0.051]]]
["binance-futures","BTCUSDT",1757410964863,[[112913.3,13.054],[112913.2,0.606],[112913.1,0.646],[112913.0,0.603],[112912.9,1.333]],[[112913.4,4.802],[112913.5,0.028],[112913.8,0.006],[112913.9,0.008],[112914.1,0.002]]]
["binance-futures","BTCUSDT",1757411009278,[[112928.1,8.28],[112928.0,0.052],[112927.9,0.004],[112927.8,0.002],[112927.7,0.007]],[[112928.2,6.343],[112928.3,0.024],[112928.4,0.052],[112928.5,0.005],[112929.2,0.013]]]
["binance-futures","BTCUSDT",1757411046810,[[112923.1,1.99],[112923.0,0.011],[112922.9,0.016],[112922.8,0.002],[112922.7,0.059]],[[112923.2,12.646],[112923.3,0.034],[112923.4,0.147],[112923.5,0.048],[112923.6,0.055]]]
["binance-futures","BTCUSDT",1757411110803,[[112895.1,19.918],[112895.0,1.371],[112894.9,1.744],[112894.8,0.652],[112894.5,0.014]],[[112895.2,4.768],[112895.3,0.049],[112895.4,0.005],[112895.5,0.002],[112896.2,0.056]]]
["binance-futures","BTCUSDT",1757411152909,[[112900.0,12.372],[112899.9,0.006],[112899.8,0.012],[112899.7,0.002],[112898.7,0.344]],[[112900.1,7.075],[112900.2,0.038],[112900.3,0.004],[112901.0,0.004],[112901.1,0.01]]]
["binance-futures","BTCUSDT",1757411169305,[[112908.3,14.094],[112908.2,0.648],[112907.8,0.002],[112907.7,0.627],[112907.6,1.247]],[[112908.4,5.918],[112908.5,0.002],[112908.8,0.004],[112909.4,0.01],[112909.5,0.093]]]
["binance-futures","BTCUSDT",1757411234972,[[112895.1,5.508],[112895.0,0.005],[112894.8,0.05],[112894.7,0.002],[112894.4,0.007]],[[112895.2,35.21],[112895.3,0.626],[112895.4,0.614],[112895.5,0.604],[112895.6,0.644]]]
["binance-futures","BTCUSDT",1757411253883,[[112895.1,7.372],[112895.0,0.009],[112894.9,0.011],[112894.8,0.472],[112894.7,0.391]],[[112895.2,10.381],[112895.3,0.039],[112895.4,0.128],[112895.5,0.002],[112895.8,0.148]]]
["binance-futures","BTCUSDT",1757411317081,[[112888.9,15.586],[112888.8,0.061],[112888.7,0.022],[112888.6,0.004],[112888.5,0.051]],[[112889.0,5.526],[112889.1,0.051],[112889.2,0.156],[112889.3,0.004],[112889.4,0.008]]]
["binance-futures","BTCUSDT",1757411355594,[[112895.0,19.212],[112894.9,0.009],[112894.8,0.008],[112894.7,0.006],[112894.6,0.031]],[[112895.1,6.632],[112895.2,0.337],[112895.4,0.008],[112895.5,0.01],[112895.6,0.046]]]
["binance-futures","BTCUSDT",1757411399205,[[112895.0,4.207],[112894.9,0.058],[112894.8,0.052],[112894.7,0.056],[112894.6,0.171]],[[112895.1,12.382],[112895.2,0.3],[112895.3,0.006],[112895.4,0.003],[112895.5,0.127]]]
["binance-futures","BTCUSDT",1757411413965,[[112895.0,29.064],[112894.9,0.075],[112894.8,0.054],[112894.7,0.083],[112894.6,0.162]],[[112895.1,0.604],[112895.2,0.289],[112895.3,0.005],[112895.4,0.003],[112895.5,0.209]]]
["binance-futures","BTCUSDT",1757411462234,[[112899.4,17.674],[112899.3,0.359],[112899.2,0.111],[112899.1,0.037],[112899.0,0.104]],[[112899.5,11.577],[112899.6,0.072],[112899.7,0.016],[112899.8,0.002],[112899.9,0.05]]]
["binance-futures","BTCUSDT",1757411515482,[[112899.4,15.236],[112899.3,0.07],[112899.2,0.114],[112899.1,0.065],[112899.0,0.478]],[[112899.5,16.059],[112899.6,0.093],[112899.7,0.023],[112899.8,0.002],[112899.9,0.153]]]
["binance-futures","BTCUSDT",1757411544207,[[112890.9,9.057],[112890.8,0.005],[112890.3,0.002],[112890.0,0.015],[112889.9,0.004]],[[112891.0,9.297],[112891.1,0.013],[112891.2,0.055],[112891.3,0.002],[112891.6,0.07]]]
["binance-futures","BTCUSDT",1757411599945,[[112870.5,5.068],[112870.4,0.008],[112870.3,0.019],[112870.2,0.021],[112870.1,0.068]],[[112870.6,18.773],[112870.7,0.019],[112870.8,0.041],[112870.9,0.135],[112871.0,0.102]]]
["binance-futures","BTCUSDT",1757411669211,[[112890.9,3.227],[112890.8,0.014],[112890.4,0.004],[112890.0,0.002],[112889.9,0.002]],[[112891.0,15.874],[112891.1,0.044],[112891.2,0.03],[112891.3,0.049],[112891.4,0.029]]]
["binance-futures","BTCUSDT",1757411701499,[[112885.2,23.413],[112885.1,1.025],[112885.0,1.021],[112884.9,1.032],[112884.8,2.094]],[[112885.3,2.064],[112885.4,0.009],[112885.8,0.002],[112885.9,0.004],[112886.0,0.055]]]
["binance-futures","BTCUSDT",1757411751236,[[112934.5,0.516],[112934.4,0.001],[112934.3,0.001],[112934.0,0.002],[112933.6,0.007]],[[112934.6,21.718],[112934.7,0.013],[112934.8,0.002],[112934.9,0.051],[112935.0,0.006]]]
["binance-futures","BTCUSDT",1757411759887,[[112934.5,14.355],[112934.4,0.064],[112934.3,0.048],[112934.2,0.006],[112934.1,0.002]],[[112934.6,9.396],[112934.7,0.007],[112934.8,0.016],[112934.9,0.012],[112935.6,0.012]]]
["binance-futures","BTCUSDT",1757411814125,[[112940.0,4.848],[112939.9,0.004],[112939.8,0.003],[112939.3,0.002],[112939.0,0.013]],[[112940.1,23.622],[112940.2,0.013],[112940.3,0.002],[112940.6,0.008],[112940.7,0.014]]]
["binance-futures","BTCUSDT",1757411861357,[[112930.0,2.349],[112929.9,0.001],[112929.1,0.016],[112926.8,0.053],[112917.5,0.004]],[[112930.1,30.858],[112930.2,0.016],[112930.3,0.003],[112930.4,0.01],[112930.5,0.002]]]
["binance-futures","BTCUSDT",1757411896304,[[112936.8,12.38],[112936.7,0.012],[112936.6,0.003],[112936.5,0.044],[112936.4,0.004]],[[112936.9,3.98],[112937.0,0.01],[112937.1,1.276],[112937.2,0.01],[112938.9,0.004]]]
["binance-futures","BTCUSDT",1757411962786,[[112930.9,3.207],[112930.8,0.002],[112930.6,0.002],[112930.3,0.004],[112929.1,0.006]],[[112931.0,33.711],[112931.1,0.016],[112931.3,0.002],[112931.5,0.089],[112931.6,0.004]]]
["binance-futures","BTCUSDT",1757411978217,[[112930.9,1.605],[112930.8,0.011],[112930.6,0.002],[112930.3,0.002],[112930.0,0.005]],[[112931.0,30.086],[112931.1,0.017],[112931.2,0.001],[112931.3,0.054],[112931.4,0.003]]]
["binance-futures","BTCUSDT",1757412047294,[[112954.4,11.705],[112954.3,0.134],[112954.2,0.01],[112954.1,0.551],[112954.0,0.149]],[[112954.5,7.009],[112954.6,0.004],[112954.7,0.015],[112954.8,0.005],[112954.9,0.001]]]
["binance-futures","BTCUSDT",1757412060216,[[112954.4,10.807],[112954.3,0.153],[112954.2,0.01],[112954.1,0.832],[112954.0,0.389]],[[112954.5,10.355],[112954.6,0.011],[112954.7,0.019],[112954.8,0.018],[112954.9,0.001]]]
["binance-futures","BTCUSDT",1757412105745,[[112966.6,9.819],[112966.5,0.152],[112966.4,0.115],[112966.3,0.015],[112966.2,0.017]],[[112966.7,10.915],[112966.8,0.017],[112966.9,0.012],[112967.0,0.066],[112967.1,0.001]]]
["binance-futures","BTCUSDT",1757412166242,[[112922.8,8.324],[112922.7,0.003],[112922.5,0.002],[112922.4,0.046],[112922.2,0.003]],[[112922.9,20.358],[112923.0,0.006],[112923.1,0.003],[112923.2,0.006],[112923.9,0.002]]]
["binance-futures","BTCUSDT",1757412207260,[[112916.3,21.64],[112916.2,0.739],[112916.1,1.149],[112916.0,1.249],[112915.9,0.6]],[[112916.4,3.959],[112916.5,0.001],[112916.6,0.011],[112916.7,0.006],[112917.7,0.001]]]
["binance-futures","BTCUSDT",1757412248327,[[112924.4,13.217],[112924.3,1.203],[112924.2,0.652],[112924.1,0.603],[112924.0,0.029]],[[112924.5,2.612],[112924.6,0.012],[112925.0,0.003],[112925.6,0.002],[112927.1,0.002]]]
["binance-futures","BTCUSDT",1757412308866,[[112906.9,14.949],[112906.8,1.037],[112906.7,1.157],[112906.6,0.604],[112906.5,0.014]],[[112907.0,5.643],[112907.1,0.025],[112907.2,0.054],[112907.3,0.108],[112907.4,0.006]]]
["binance-futures","BTCUSDT",1757412330424,[[112923.2,23.636],[112923.1,0.67],[112923.0,0.603],[112922.9,0.605],[112922.8,0.628]],[[112923.3,5.069],[112923.4,0.034],[112923.6,0.004],[112924.0,0.001],[112924.3,0.004]]]
["binance-futures","BTCUSDT",1757412393511,[[112943.1,28.935],[112943.0,0.158],[112942.8,0.002],[112942.7,0.046],[112942.6,0.228]],[[112943.2,5.167],[112943.3,0.025],[112943.5,0.005],[112943.6,0.642],[112943.7,0.002]]]
["binance-futures","BTCUSDT",1757412412513,[[112943.1,7.204],[112943.0,0.196],[112942.8,0.001],[112942.7,0.002],[112942.5,0.003]],[[112943.2,12.559],[112943.3,0.046],[112943.4,0.012],[112943.5,0.009],[112943.6,0.642]]]
["binance-futures","BTCUSDT",1757412451952,[[112954.4,26.55],[112954.3,0.268],[112954.2,0.046],[112954.1,0.004],[112954.0,0.22]],[[112954.5,4.827],[112954.6,0.008],[112955.1,0.002],[112956.0,0.003],[112956.2,0.003]]]
["binance-futures","BTCUSDT",1757412518747,[[112984.9,9.831],[112984.8,2.865],[112984.7,0.01],[112984.6,0.002],[112984.3,0.088]],[[112985.0,12.096],[112985.1,0.043],[112985.2,0.004],[112985.3,0.003],[112985.4,0.001]]]
["binance-futures","BTCUSDT",1757412553668,[[112968.8,12.686],[112968.7,0.605],[112968.6,0.615],[112968.5,0.607],[112968.4,0.005]],[[112968.9,12.26],[112969.0,0.006],[112969.1,0.001],[112969.2,0.001],[112969.3,1.008]]]
["binance-futures","BTCUSDT",1757412600902,[[112995.7,20.624],[112995.6,0.317],[112995.5,0.002],[112995.4,0.002],[112995.3,0.003]],[[112995.8,8.998],[112995.9,0.014],[112996.0,0.004],[112996.1,0.002],[112996.8,0.003]]]
["binance-futures","BTCUSDT",1757412655202,[[113011.7,4.087],[113011.6,0.314],[113011.3,0.002],[113011.2,0.05],[113011.1,0.004]],[[113011.8,11.42],[113011.9,0.013],[113012.0,0.001],[113012.1,0.046],[113012.2,0.008]]]
["binance-futures","BTCUSDT",1757412682908,[[113000.5,12.847],[113000.4,0.104],[113000.3,0.024],[113000.2,0.005],[113000.1,0.164]],[[113000.6,10.115],[113000.7,0.013],[113000.8,0.001],[113000.9,0.008],[113001.0,0.044]]]
["binance-futures","BTCUSDT",1757412739677,[[112992.1,6.493],[112992.0,0.141],[112991.9,0.005],[112991.4,0.004],[112990.1,0.192]],[[112992.2,14.351],[112992.3,0.668],[112992.4,0.614],[112992.5,0.604],[112992.6,0.004]]]
["binance-futures","BTCUSDT",1757412764771,[[112976.4,5.256],[112976.3,0.058],[112976.2,0.065],[112976.1,0.009],[112976.0,0.012]],[[112976.5,14.656],[112976.6,0.012],[112977.3,0.002],[112977.4,0.002],[112977.9,0.01]]]
["binance-futures","BTCUSDT",1757412798173,[[112970.3,4.414],[112970.2,0.066],[112970.0,0.066],[112969.9,0.003],[112967.5,0.003]],[[112970.4,26.113],[112970.5,0.931],[112970.6,0.605],[112970.7,0.604],[112970.8,0.001]]]
["binance-futures","BTCUSDT",1757412846890,[[112965.5,22.534],[112965.4,0.01],[112965.3,0.003],[112965.2,0.691],[112965.1,1.696]],[[112965.6,8.299],[112965.7,0.008],[112966.0,0.002],[112966.1,0.002],[112970.0,0.04]]]
["binance-futures","BTCUSDT",1757412899617,[[112950.8,2.998],[112950.7,0.027],[112950.6,0.003],[112950.5,0.002],[112950.4,0.002]],[[112950.9,24.113],[112951.0,0.614],[112951.1,1.295],[112951.2,1.14],[112951.3,0.088]]]
["binance-futures","BTCUSDT",1757412952742,[[112922.3,4.109],[112922.2,0.071],[112922.1,0.037],[112922.0,0.021],[112921.9,0.001]],[[112922.4,28.438],[112922.5,0.014],[112922.6,0.003],[112922.7,0.005],[112922.8,0.006]]]
["binance-futures","BTCUSDT",1757413001002,[[112911.8,2.049],[112911.7,0.003],[112911.5,0.001],[112911.2,0.976],[112911.1,0.014]],[[112911.9,18.787],[112912.0,0.613],[112912.1,0.601],[112912.2,0.605],[112912.3,0.607]]]
["binance-futures","BTCUSDT",1757413034881,[[112911.2,9.808],[112911.1,0.008],[112911.0,0.442],[112910.9,0.006],[112910.8,0.047]],[[112911.3,29.425],[112911.4,0.007],[112911.5,0.002],[112911.6,0.141],[112911.7,0.005]]]
["binance-futures","BTCUSDT",1757413085620,[[112964.4,4.792],[112964.3,0.014],[112964.2,0.003],[112964.0,0.05],[112963.9,0.004]],[[112964.5,11.713],[112964.6,0.012],[112964.7,0.048],[112964.8,0.005],[112964.9,0.017]]]
["binance-futures","BTCUSDT",1757413116888,[[112946.5,11.342],[112946.4,1.21],[112946.3,0.002],[112946.2,0.002],[112946.1,0.062]],[[112946.6,6.196],[112946.7,0.004],[112946.9,0.009],[112947.0,0.005],[112947.7,0.002]]]
["binance-futures","BTCUSDT",1757413144027,[[112919.8,3.833],[112919.7,0.003],[112919.6,0.007],[112919.4,0.003],[112919.0,0.021]],[[112919.9,18.698],[112920.0,0.053],[112920.1,0.003],[112920.5,0.047],[112931.6,0.001]]]
["binance-futures","BTCUSDT",1757413199002,[[112932.6,15.566],[112932.5,0.282],[112932.4,0.002],[112932.3,0.053],[112932.2,0.002]],[[112932.7,4.5],[112932.8,0.011],[112933.3,0.005],[112935.4,0.011],[112935.5,0.014]]]
["binance-futures","BTCUSDT",1757413245603,[[112929.9,25.081],[112929.8,0.361],[112929.7,0.002],[112929.6,0.058],[112929.5,0.004]],[[112930.0,5.709],[112930.1,0.016],[112930.2,0.007],[112930.7,0.004],[112931.3,0.002]]]
["binance-futures","BTCUSDT",1757413305038,[[112907.3,11.98],[112907.2,0.801],[112907.1,0.602],[112907.0,1.74],[112906.9,1.154]],[[112907.4,4.177],[112907.5,0.016],[112907.7,0.002],[112908.4,0.054],[112908.5,0.003]]]
["binance-futures","BTCUSDT",1757413347192,[[112910.8,34.031],[112910.7,0.138],[112910.6,0.002],[112910.5,0.001],[112910.3,0.021]],[[112910.9,0.619],[112911.0,0.003],[112911.1,0.006],[112911.8,0.002],[112911.9,0.01]]]
["binance-futures","BTCUSDT",1757413387060,[[112842.8,0.522],[112842.7,0.005],[112842.1,0.088],[112842.0,0.002],[112841.6,0.006]],[[112842.9,26.085],[112843.0,0.014],[112843.1,0.003],[112843.2,0.05],[112843.3,0.005]]]
["binance-futures","BTCUSDT",1757413405573,[[112849.9,8.882],[112849.8,0.095],[112849.5,0.002],[112849.4,0.089],[112849.3,0.002]],[[112850.0,5.126],[112850.1,0.091],[112850.2,0.039],[112850.3,0.67],[112850.4,0.05]]]
["binance-futures","BTCUSDT",1757413469042,[[112802.2,3.407],[112802.1,0.312],[112802.0,0.077],[112801.9,0.033],[112801.6,0.073]],[[112802.3,16.47],[112802.4,0.17],[112802.5,0.003],[112802.8,0.001],[112802.9,0.041]]]
["binance-futures","BTCUSDT",1757413490059,[[112802.2,6.613],[112802.1,0.312],[112802.0,0.209],[112801.9,0.167],[112801.2,0.007]],[[112802.3,5.783],[112802.4,0.174],[112802.6,0.027],[112802.7,0.057],[112802.9,0.042]]]
["binance-futures","BTCUSDT",1757413551080,[[112803.3,0.171],[112803.2,0.032],[112802.5,0.002],[112801.4,0.002],[112801.0,0.003]],[[112803.4,46.507],[112803.5,0.013],[112803.6,0.114],[112803.7,0.015],[112803.8,1.533]]]
["binance-futures","BTCUSDT",1757413591516,[[112813.9,13.263],[112813.8,2.078],[112813.7,0.929],[112813.6,0.307],[112813.5,0.049]],[[112814.0,4.538],[112814.1,0.007],[112814.6,0.006],[112815.0,0.01],[112815.1,0.002]]]
["binance-futures","BTCUSDT",1757413614019,[[112821.0,10.394],[112820.9,0.026],[112820.8,0.054],[112820.7,0.103],[112820.6,0.102]],[[112821.1,9.26],[112821.2,0.065],[112821.3,0.002],[112821.4,0.002],[112821.5,0.001]]]
["binance-futures","BTCUSDT",1757413693002,[[112740.1,5.551],[112740.0,0.003],[112739.5,0.002],[112739.3,0.008],[112739.2,0.004]],[[112740.2,13.839],[112740.3,0.019],[112740.4,0.003],[112740.5,0.002],[112740.6,0.04]]]
["binance-futures","BTCUSDT",1757413695998,[[112734.1,0.222],[112734.0,0.002],[112733.2,0.003],[112732.9,0.508]],[[112734.2,31.95],[112734.3,0.512],[112734.4,0.007],[112735.0,0.002],[112735.4,0.006]]]
["binance-futures","BTCUSDT",1757413751196,[[112677.9,21.087],[112677.8,0.005],[112677.7,0.007],[112677.6,0.002],[112677.4,0.001]],[[112678.0,4.685],[112678.1,0.004],[112678.5,0.001],[112680.0,0.003],[112680.6,0.002]]]
["binance-futures","BTCUSDT",1757413820549,[[112675.1,17.569],[112675.0,0.261],[112674.9,0.001],[112674.8,0.089],[112674.7,0.002]],[[112675.2,7.144],[112675.3,0.015],[112675.4,0.002],[112675.5,0.004],[112676.0,0.015]]]
["binance-futures","BTCUSDT",1757413835361,[[112614.8,1.836],[112614.7,0.001],[112614.3,0.005],[112614.2,1.544],[112614.1,0.001]],[[112614.9,27.276],[112615.0,0.064],[112615.1,0.001],[112615.2,0.708],[112615.3,1.094]]]
["binance-futures","BTCUSDT",1757413902148,[[112682.1,13.158],[112682.0,0.006],[112681.9,0.137],[112681.8,0.614],[112681.7,0.044]],[[112682.2,3.031],[112682.3,0.006],[112682.8,0.005],[112683.2,0.01],[112683.3,0.027]]]
["binance-futures","BTCUSDT",1757413936404,[[112680.3,29.977],[112680.2,0.05],[112680.1,0.001],[112680.0,0.054],[112679.9,0.003]],[[112680.4,0.19],[112680.9,0.002],[112681.4,0.01],[112681.5,0.002],[112682.3,0.003]]]
["binance-futures","BTCUSDT",1757413964925,[[112709.9,10.693],[112709.8,0.162],[112709.7,0.001],[112709.4,0.003],[112709.3,0.01]],[[112710.0,6.756],[112710.1,0.035],[112710.3,0.046],[112710.4,0.046],[112711.3,0.002]]]
["binance-futures","BTCUSDT",1757414037645,[[112653.7,8.232],[112653.6,0.861],[112653.5,0.029],[112653.4,0.014],[112652.9,0.044]],[[112653.8,6.866],[112653.9,0.204],[112654.0,0.345],[112654.1,0.004],[112654.2,0.036]]]
["binance-futures","BTCUSDT",1757414046798,[[112667.7,39.635],[112667.5,1.984],[112667.4,0.668],[112667.1,0.531],[112666.8,0.002]],[[112667.8,3.366],[112668.2,0.003],[112668.9,0.001],[112669.4,0.001],[112670.0,0.004]]]
["binance-futures","BTCUSDT",1757414095922,[[112683.0,17.195],[112682.9,0.007],[112682.8,0.003],[112682.7,0.035],[112682.6,0.645]],[[112683.1,9.868],[112683.2,0.278],[112683.3,0.004],[112683.4,0.02],[112683.5,0.081]]]
["binance-futures","BTCUSDT",1757414128616,[[112711.9,8.244],[112711.8,0.043],[112711.5,0.047],[112711.4,0.029]],[[112712.0,9.161],[112712.1,0.122],[112712.2,0.18],[112712.3,0.046],[112712.4,0.006]]]
["binance-futures","BTCUSDT",1757414180334,[[112733.6,21.898],[112733.5,0.006],[112733.4,0.005],[112733.3,0.003],[112733.2,0.023]],[[112733.7,4.84],[112733.8,0.001],[112734.7,0.01],[112734.8,0.05],[112734.9,0.002]]]
["binance-futures","BTCUSDT",1757414253521,[[112704.5,7.069],[112704.4,0.052],[112704.3,0.058],[112704.2,0.008],[112704.1,0.432]],[[112704.6,15.986],[112704.7,0.028],[112704.8,0.083],[112704.9,0.002],[112705.5,0.099]]]
["binance-futures","BTCUSDT",1757414281867,[[112710.8,18.6],[112710.7,0.444],[112710.6,0.01],[112710.5,0.003],[112710.2,0.003]],[[112710.9,21.259],[112711.0,0.006],[112711.1,0.001],[112711.4,0.006],[112711.9,0.012]]]
["binance-futures","BTCUSDT",1757414335582,[[112755.1,103.109],[112755.0,0.838],[112754.9,0.18],[112754.8,0.013],[112754.7,0.083]],[[112755.2,1.018],[112755.3,0.004],[112755.9,0.172],[112756.0,0.175],[112766.4,0.002]]]
["binance-futures","BTCUSDT",1757414340194,[[112765.5,24.433],[112765.4,0.649],[112765.3,0.005],[112765.2,0.003],[112765.1,0.002]],[[112765.6,3.467],[112765.7,0.001],[112766.5,0.003],[112767.1,0.004],[112767.2,0.007]]]
["binance-futures","BTCUSDT",1757414398506,[[112799.9,1.655],[112799.8,0.213],[112799.5,0.015],[112799.4,0.103],[112799.2,0.053]],[[112800.0,9.219],[112800.1,0.014],[112800.4,0.009],[112800.7,0.002],[112800.9,0.468]]]
["binance-futures","BTCUSDT",1757414441517,[[112859.8,7.779],[112859.7,0.029],[112859.6,0.007],[112859.4,0.001],[112859.3,0.015]],[[112859.9,19.01],[112860.0,0.176],[112860.1,0.008],[112860.3,0.412],[112860.4,0.002]]]
["binance-futures","BTCUSDT",1757414480263,[[112854.5,7.752],[112854.4,0.004],[112854.3,0.005],[112854.2,0.002],[112854.1,0.044]],[[112854.6,9.361],[112854.7,0.003],[112854.9,0.05],[112855.0,0.004],[112855.4,0.01]]]
["binance-futures","BTCUSDT",1757414525888,[[112827.4,14.358],[112827.3,0.118],[112827.2,0.003],[112827.1,0.005],[112827.0,0.009]],[[112827.5,3.998],[112827.6,0.003],[112828.1,0.004],[112828.5,0.01],[112828.6,0.002]]]
["binance-futures","BTCUSDT",1757414562296,[[112827.4,2.997],[112827.3,0.114],[112827.2,0.003],[112827.1,0.005],[112827.0,0.017]],[[112827.5,8.133],[112827.6,0.055],[112827.8,0.001],[112828.0,0.123],[112828.1,0.006]]]
["binance-futures","BTCUSDT",1757414627602,[[112827.4,13.441],[112827.3,0.151],[112827.2,0.007],[112827.1,0.002],[112827.0,0.01]],[[112827.5,3.434],[112827.6,0.133],[112827.7,0.009],[112827.8,0.003],[112828.5,0.01]]]
["binance-futures","BTCUSDT",1757414644444,[[112833.3,20.531],[112833.2,0.965],[112833.1,0.009],[112833.0,0.004],[112832.8,0.096]],[[112833.4,8.244],[112833.5,0.002],[112833.7,0.007],[112833.8,0.008],[112834.3,0.002]]]
["binance-futures","BTCUSDT",1757414685939,[[112790.0,8.951],[112789.9,0.017],[112789.8,0.002],[112789.7,0.001],[112789.6,0.001]],[[112790.1,16.276],[112790.2,0.005],[112790.3,0.001],[112790.5,0.004],[112790.7,0.161]]]
["binance-futures","BTCUSDT",1757414750258,[[112705.0,1.482],[112704.9,0.005],[112704.7,0.006],[112704.6,0.091],[112704.5,0.789]],[[112705.1,26.904],[112705.2,0.072],[112705.6,0.083],[112705.7,0.675],[112705.8,0.922]]]
["binance-futures","BTCUSDT",1757414787140,[[112670.0,4.375],[112669.9,0.008],[112669.7,0.019],[112669.6,0.003],[112666.1,1.09]],[[112670.1,51.248],[112670.2,0.699],[112670.3,0.607],[112670.4,0.654],[112670.5,0.047]]]
["binance-futures","BTCUSDT",1757414832214,[[112670.1,5.703],[112670.0,1.08],[112669.9,0.039],[112669.8,0.003],[112669.6,0.033]],[[112670.2,32.425],[112670.3,0.611],[112670.4,0.602],[112670.5,0.604],[112670.6,0.6]]]
["binance-futures","BTCUSDT",1757414888839,[[112691.4,7.004],[112691.3,0.019],[112690.4,0.053],[112690.3,0.005],[112690.1,0.006]],[[112691.5,14.404],[112691.6,0.612],[112691.7,1.166],[112691.8,0.602],[112691.9,0.001]]]
["binance-futures","BTCUSDT",1757414914349,[[112691.4,7.337],[112691.3,0.064],[112691.2,0.051],[112691.1,0.004],[112690.9,0.024]],[[112691.5,7.586],[112691.6,0.048],[112691.7,0.52],[112691.8,0.002],[112691.9,0.033]]]
["binance-futures","BTCUSDT",1757414973463,[[112704.7,20.74],[112704.6,0.13],[112704.5,0.007],[112702.7,0.044],[112701.6,0.007]],[[112704.8,9.741],[112704.9,0.052],[112705.1,0.003],[112705.8,0.004],[112706.3,0.003]]]
["binance-futures","BTCUSDT",1757414996572,[[112712.6,28.155],[112712.5,0.139],[112712.4,0.002],[112712.0,0.058],[112711.9,0.014]],[[112712.7,11.94],[112712.8,0.009],[112712.9,0.004],[112713.0,0.044],[112713.1,0.002]]]
["binance-futures","BTCUSDT",1757415031961,[[112686.6,4.912],[112686.5,0.002],[112686.3,0.004],[112685.7,0.004],[112684.7,0.044]],[[112686.7,21.731],[112686.8,0.62],[112686.9,0.6],[112687.0,0.629],[112687.8,0.004]]]
["binance-futures","BTCUSDT",1757415102536,[[112640.0,1.698],[112639.7,0.004],[112639.6,0.027],[112639.5,0.002],[112638.2,0.003]],[[112640.1,27.202],[112640.2,2.063],[112640.3,0.602],[112640.4,0.815],[112640.5,0.891]]]
["binance-futures","BTCUSDT",1757415133372,[[112622.2,0.664],[112622.1,0.003],[112621.8,0.002],[112621.7,0.004],[112621.0,0.006]],[[112622.3,25.08],[112622.4,0.673],[112622.5,0.602],[112622.6,0.008],[112622.7,0.002]]]
["binance-futures","BTCUSDT",1757415184239,[[112678.0,13.185],[112677.9,0.009],[112677.8,0.003],[112677.7,0.01],[112677.6,0.052]],[[112678.1,0.59],[112678.2,0.022],[112678.3,0.006],[112678.5,0.008],[112678.8,0.002]]]
["binance-futures","BTCUSDT",1757415234507,[[112662.1,4.263],[112662.0,0.001],[112661.0,0.004],[112660.4,0.027],[112660.3,0.002]],[[112662.2,19.489],[112662.3,0.623],[112662.4,0.602],[112662.5,0.604],[112662.6,0.6]]]
["binance-futures","BTCUSDT",1757415266198,[[112683.7,0.033],[112683.6,1.614],[112676.7,0.005],[112676.0,0.002],[112675.8,0.422]],[[112683.8,33.668],[112683.9,0.003],[112684.0,0.001],[112684.4,0.002],[112684.8,0.212]]]
["binance-futures","BTCUSDT",1757415319149,[[112677.3,4.558],[112677.2,0.035],[112677.1,0.029],[112677.0,0.003],[112676.9,0.001]],[[112677.4,10.201],[112677.5,0.032],[112677.6,0.044],[112677.7,0.004],[112677.8,0.003]]]
["binance-futures","BTCUSDT",1757415348199,[[112681.6,26.5],[112681.5,0.322],[112681.4,0.045],[112681.3,0.002],[112681.2,0.002]],[[112681.7,2.02],[112681.8,0.023],[112682.2,0.007],[112682.3,0.049],[112682.4,0.007]]]
["binance-futures","BTCUSDT",1757415377554,[[112650.5,9.871],[112650.4,0.005],[112650.2,0.044],[112650.1,0.016],[112649.9,0.885]],[[112650.6,6.279],[112650.7,0.025],[112650.8,0.002],[112651.0,0.045],[112651.1,0.002]]]
["binance-futures","BTCUSDT",1757415454322,[[112688.3,5.253],[112688.2,0.092],[112688.1,0.002],[112687.9,0.004]],[[112688.4,10.699],[112688.5,0.023],[112688.6,0.05],[112688.7,0.002],[112688.8,0.007]]]
["binance-futures","BTCUSDT",1757415479073,[[112677.3,13.998],[112677.2,1.198],[112677.1,0.603],[112677.0,0.602],[112676.9,0.045]],[[112677.4,4.514],[112677.5,0.02],[112677.6,0.099],[112677.7,0.016],[112677.8,0.004]]]
["binance-futures","BTCUSDT",1757415536335,[[112699.9,33.011],[112699.8,0.852],[112699.7,1.165],[112699.6,0.601],[112699.5,0.601]],[[112700.0,0.162],[112700.1,0.001],[112700.5,0.005],[112700.6,0.01],[112700.7,0.003]]]
["binance-futures","BTCUSDT",1757415580599,[[112707.5,4.702],[112707.4,0.016],[112707.3,0.004],[112707.2,0.05],[112707.1,0.002]],[[112707.6,13.657],[112707.7,0.017],[112707.8,0.013],[112707.9,0.024],[112708.0,0.1]]]
["binance-futures","BTCUSDT",1757415618392,[[112685.0,4.307],[112684.9,0.223],[112684.8,0.007],[112684.7,0.002],[112684.6,0.002]],[[112685.1,12.17],[112685.2,0.022],[112685.4,0.005],[112685.6,0.006],[112685.8,0.003]]]
["binance-futures","BTCUSDT",1757415665096,[[112696.9,6.681],[112696.8,0.162],[112696.1,0.088],[112696.0,0.005],[112695.8,0.005]],[[112697.0,12.786],[112697.1,0.05],[112697.2,0.158],[112697.3,0.002],[112698.0,0.022]]]
["binance-futures","BTCUSDT",1757415700313,[[112684.0,23.821],[112683.9,0.22],[112683.8,0.001],[112683.5,0.003],[112683.4,0.002]],[[112684.1,6.078],[112684.2,0.006],[112684.3,0.001],[112684.4,0.003],[112684.5,0.001]]]
["binance-futures","BTCUSDT",1757415723475,[[112684.0,7.933],[112683.9,0.188],[112683.8,0.001],[112683.4,0.002],[112682.9,0.029]],[[112684.1,8.127],[112684.2,0.005],[112684.3,0.001],[112684.4,0.006],[112684.5,0.006]]]
["binance-futures","BTCUSDT",1757415782279,[[112665.6,3.488],[112665.5,0.006],[112665.4,0.002],[112665.3,0.023],[112665.2,0.017]],[[112665.7,29.011],[112665.8,2.595],[112665.9,0.012],[112666.0,0.005],[112666.2,0.044]]]
["binance-futures","BTCUSDT",1757415825692,[[112671.3,16.616],[112671.2,0.094],[112671.0,0.111],[112670.9,0.018],[112670.2,0.396]],[[112671.4,5.661],[112671.5,1.226],[112671.6,0.003],[112671.9,0.002],[112672.2,0.071]]]
["binance-futures","BTCUSDT",1757415889009,[[112743.6,22.566],[112743.5,0.826],[112743.4,1.231],[112743.3,1.532],[112743.2,0.65]],[[112743.7,4.083],[112743.8,0.001],[112743.9,0.002],[112744.3,0.044],[112744.4,0.002]]]
["binance-futures","BTCUSDT",1757415927079,[[112749.9,7.557],[112749.8,0.668],[112749.7,0.998],[112749.6,3.007],[112749.5,0.001]],[[112750.0,13.412],[112750.1,0.063],[112750.2,0.002],[112750.6,0.151],[112750.7,0.004]]]
["binance-futures","BTCUSDT",1757415971036,[[112714.8,3.581],[112714.7,0.088],[112714.6,0.005],[112714.5,0.005],[112714.4,0.28]],[[112714.9,12.669],[112715.0,0.011],[112715.1,0.006],[112715.2,0.097],[112715.3,0.004]]]
["binance-futures","BTCUSDT",1757416011636,[[112749.9,19.037],[112749.8,0.144],[112749.7,0.002],[112749.6,0.053],[112749.5,0.002]],[[112750.0,10.801],[112750.1,0.003],[112750.2,0.002],[112750.4,0.004],[112750.6,0.104]]]
["binance-futures","BTCUSDT",1757416053020,[[112760.5,25.571],[112760.4,0.104],[112760.3,0.001],[112760.2,0.001],[112760.1,0.749]],[[112760.6,3.344],[112760.7,0.003],[112760.8,0.002],[112761.0,0.001],[112761.3,0.003]]]
["binance-futures","BTCUSDT",1757416069987,[[112763.5,3.115],[112763.4,4.091],[112763.3,0.001],[112763.1,0.004],[112761.9,0.002]],[[112763.6,31.905],[112763.7,0.748],[112763.8,0.601],[112763.9,0.601],[112764.0,0.6]]]
["binance-futures","BTCUSDT",1757416135091,[[112713.4,3.348],[112713.3,0.038],[112713.0,0.039],[112712.9,0.002],[112712.6,0.013]],[[112713.5,26.457],[112713.6,0.061],[112713.7,0.002],[112714.0,0.035],[112714.1,0.002]]]
["binance-futures","BTCUSDT",1757416171628,[[112713.4,7.423],[112713.3,0.019],[112713.2,0.004],[112713.0,0.037],[112712.9,0.002]],[[112713.5,10.033],[112713.6,0.512],[112713.7,0.001],[112713.9,0.035],[112714.0,0.002]]]
["binance-futures","BTCUSDT",1757416198123,[[112711.0,13.262],[112710.9,0.006],[112710.8,0.004],[112710.4,0.017],[112710.3,0.018]],[[112711.1,3.178],[112711.2,0.001],[112711.4,0.002],[112711.5,0.036],[112711.6,0.002]]]
["binance-futures","BTCUSDT",1757416273008,[[112690.0,7.972],[112689.9,0.002],[112689.8,0.029],[112689.7,0.001],[112689.6,0.003]],[[112690.1,18.263],[112690.2,0.606],[112690.3,0.603],[112690.4,0.652],[112690.5,0.602]]]
["binance-futures","BTCUSDT",1757416280031,[[112690.0,62.28],[112689.9,0.005],[112689.8,0.036],[112689.7,0.004],[112689.6,0.005]],[[112690.1,2.861],[112690.2,0.004],[112690.4,0.05],[112690.5,0.004],[112690.6,0.044]]]
["binance-futures","BTCUSDT",1757416357711,[[112719.9,5.995],[112719.8,0.005],[112719.7,0.004],[112719.6,0.002],[112719.3,0.06]],[[112720.0,23.026],[112720.1,0.07],[112720.2,0.003],[112720.3,0.002],[112720.5,0.06]]]
["binance-futures","BTCUSDT",1757416405310,[[112713.7,1.851],[112713.6,0.139],[112713.5,0.029],[112713.4,0.002],[112713.3,0.445]],[[112713.8,13.482],[112713.9,0.662],[112714.0,0.984],[112714.1,0.604],[112714.2,0.003]]]
["binance-futures","BTCUSDT",1757416416166,[[112713.6,0.768],[112713.5,0.032],[112713.3,0.445],[112713.2,0.002],[112713.1,0.284]],[[112713.7,24.834],[112713.8,0.984],[112713.9,0.653],[112714.0,0.613],[112714.1,0.602]]]
["binance-futures","BTCUSDT",1757416487364,[[112715.8,4.091],[112715.7,0.008],[112715.6,0.005],[112715.2,0.05],[112715.1,0.01]],[[112715.9,10.229],[112716.0,0.054],[112716.1,0.018],[112716.2,0.002],[112716.8,0.001]]]
["binance-futures","BTCUSDT",1757416517830,[[112715.8,7.99],[112715.7,0.705],[112715.6,0.005],[112715.5,0.112],[112715.4,0.002]],[[112715.9,9.033],[112716.0,0.006],[112716.1,0.015],[112716.2,0.002],[112716.5,0.002]]]
["binance-futures","BTCUSDT",1757416550382,[[112714.6,13.738],[112714.5,0.012],[112714.4,0.241],[112714.3,0.012],[112711.9,0.001]],[[112714.7,15.172],[112714.8,0.107],[112714.9,0.079],[112715.0,0.002],[112715.2,0.002]]]
["binance-futures","BTCUSDT",1757416619359,[[112672.7,0.904],[112672.6,0.003],[112672.5,0.013],[112672.4,0.002],[112672.3,0.005]],[[112672.8,14.644],[112672.9,0.667],[112673.0,0.603],[112673.1,0.603],[112673.2,0.663]]]
["binance-futures","BTCUSDT",1757416632417,[[112642.0,3.37],[112641.9,0.005],[112640.8,0.002],[112640.3,0.242],[112640.2,0.002]],[[112642.1,20.494],[112642.2,0.607],[112642.3,0.601],[112642.4,0.603],[112642.5,0.601]]]
["binance-futures","BTCUSDT",1757416677646,[[112616.0,3.483],[112615.9,0.002],[112615.2,0.002],[112615.0,0.004],[112614.8,0.022]],[[112616.1,19.456],[112616.2,0.603],[112616.3,0.601],[112616.4,0.603],[112616.5,0.636]]]
["binance-futures","BTCUSDT",1757416714363,[[112615.3,4.342],[112615.2,0.236],[112615.1,0.006],[112615.0,0.026],[112614.9,0.005]],[[112615.4,10.794],[112615.5,0.133],[112615.8,0.046],[112615.9,0.002],[112616.0,0.091]]]
["binance-futures","BTCUSDT",1757416762197,[[112622.6,29.998],[112622.5,0.007],[112622.4,0.057],[112621.9,1.952],[112621.8,19.44]],[[112622.7,0.402],[112623.5,0.003],[112623.8,0.004],[112623.9,0.001],[112624.0,0.018]]]
["binance-futures","BTCUSDT",1757416796388,[[112605.8,8.673],[112605.7,0.048],[112605.6,0.051],[112605.5,0.004],[112605.1,0.587]],[[112605.9,4.509],[112606.0,1.182],[112606.1,0.028],[112606.2,0.003],[112610.0,0.013]]]
["binance-futures","BTCUSDT",1757416863594,[[112606.6,11.671],[112606.5,0.005],[112606.4,0.001],[112606.3,0.016],[112606.2,1.521]],[[112606.7,2.719],[112606.8,0.091],[112607.0,0.003],[112607.3,0.002],[112609.0,0.001]]]
["binance-futures","BTCUSDT",1757416902367,[[112611.3,2.844],[112611.2,0.129],[112611.1,0.004],[112610.4,0.05],[112610.3,0.002]],[[112611.4,10.014],[112611.5,0.636],[112611.6,0.669],[112611.7,0.647],[112611.8,0.004]]]
["binance-futures","BTCUSDT",1757416965149,[[112628.9,19.133],[112628.8,0.655],[112628.7,0.002],[112628.4,0.047],[112628.3,0.002]],[[112629.0,1.374],[112629.1,0.023],[112629.3,0.003],[112629.4,0.039],[112629.5,0.006]]]
["binance-futures","BTCUSDT",1757416984390,[[112624.6,14.971],[112624.5,0.084],[112624.4,0.077],[112624.3,0.053],[112624.1,0.005]],[[112624.7,0.619],[112624.8,0.093],[112624.9,0.004],[112625.0,0.007],[112625.1,0.036]]]
["binance-futures","BTCUSDT",1757417023560,[[112643.9,8.575],[112643.8,0.013],[112643.5,0.001],[112643.4,0.447],[112634.4,0.002]],[[112644.0,6.829],[112644.1,0.032],[112644.4,0.076],[112644.5,0.002],[112644.8,0.044]]]
["binance-futures","BTCUSDT",1757417066462,[[112663.3,3.658],[112663.2,0.003],[112662.8,0.002],[112662.0,0.001],[112661.4,0.004]],[[112663.4,17.95],[112663.5,0.025],[112664.3,0.001],[112664.4,0.358],[112664.5,0.038]]]
["binance-futures","BTCUSDT",1757417108190,[[112632.7,10.601],[112632.6,0.072],[112632.5,0.001],[112632.4,0.015],[112632.3,0.046]],[[112632.8,5.309],[112632.9,0.023],[112633.0,0.136],[112633.1,0.042],[112633.2,0.036]]]
["binance-futures","BTCUSDT",1757417148463,[[112632.3,2.377],[112632.2,0.034],[112632.0,0.051],[112631.9,0.002],[112631.8,0.039]],[[112632.4,21.785],[112632.5,0.763],[112632.6,0.074],[112632.7,0.015],[112632.8,0.049]]]
["binance-futures","BTCUSDT",1757417209586,[[112640.8,5.312],[112640.7,0.06],[112640.2,0.044],[112640.1,0.002],[112640.0,0.154]],[[112640.9,9.976],[112641.0,0.098],[112641.1,0.047],[112641.2,0.002],[112641.3,0.01]]]
["binance-futures","BTCUSDT",1757417230467,[[112632.3,2.329],[112632.2,0.022],[112632.0,0.068],[112631.9,0.004],[112631.8,0.021]],[[112632.4,23.848],[112632.5,0.041],[112632.6,0.001],[112632.8,0.024],[112632.9,0.006]]]
["binance-futures","BTCUSDT",1757417311088,[[112682.6,16.993],[112682.5,0.006],[112682.4,0.053],[112682.3,0.004],[112681.6,0.05]],[[112682.7,9.564],[112682.8,0.012],[112683.0,0.006],[112683.2,0.058],[112683.3,0.01]]]
["binance-futures","BTCUSDT",1757417336437,[[112671.8,9.131],[112671.7,0.003],[112671.6,0.002],[112671.5,0.044],[112671.4,0.002]],[[112671.9,3.436],[112672.0,0.021],[112672.4,0.013],[112672.5,0.011],[112674.8,0.002]]]
["binance-futures","BTCUSDT",1757417369473,[[112666.6,3.009],[112666.5,0.004],[112666.2,0.008],[112665.9,0.002],[112663.7,0.007]],[[112666.7,19.587],[112666.8,0.045],[112666.9,0.049],[112667.0,0.002],[112667.2,0.003]]]
["binance-futures","BTCUSDT",1757417418415,[[112658.7,0.156],[112658.6,0.051],[112658.4,0.005],[112658.3,0.001],[112658.0,0.004]],[[112658.8,12.311],[112658.9,0.053],[112659.0,0.016],[112659.1,0.007],[112659.3,0.044]]]
["binance-futures","BTCUSDT",1757417454004,[[112667.8,19.086],[112667.7,0.061],[112667.6,0.004],[112667.5,0.001],[112667.3,0.001]],[[112667.9,7.932],[112668.0,0.004],[112668.4,0.007],[112668.5,0.02],[112668.6,0.029]]]
["binance-futures","BTCUSDT",1757417500466,[[112623.5,0.084],[112623.4,0.003],[112621.6,0.002],[112620.9,0.001],[112620.4,0.01]],[[112623.6,21.532],[112623.7,0.001],[112624.0,0.108],[112624.6,0.146],[112624.7,0.293]]]
["binance-futures","BTCUSDT",1757417555422,[[112570.7,10.653],[112570.6,0.606],[112570.3,1.023],[112570.2,1.203],[112570.1,0.607]],[[112570.8,0.546],[112570.9,0.001],[112571.1,0.004],[112571.2,0.05],[112571.3,0.002]]]
["binance-futures","BTCUSDT",1757417582359,[[112595.8,13.626],[112595.7,0.605],[112595.6,1.319],[112595.5,0.602],[112595.2,0.044]],[[112595.9,9.07],[112596.0,0.011],[112596.1,0.011],[112596.2,0.004],[112597.0,0.003]]]
["binance-futures","BTCUSDT",1757417613684,[[112625.9,14.51],[112625.8,0.248],[112625.7,0.009],[112625.6,0.05],[112625.5,0.003]],[[112626.0,9.594],[112626.1,0.009],[112626.3,0.046],[112627.0,0.004],[112627.4,0.001]]]
["binance-futures","BTCUSDT",1757417688240,[[112577.0,3.375],[112576.9,0.007],[112576.8,0.008],[112576.5,0.004],[112575.9,0.006]],[[112577.1,8.9],[112577.2,0.013],[112577.4,0.003],[112577.8,0.046],[112577.9,0.002]]]
["binance-futures","BTCUSDT",1757417715130,[[112577.0,7.2],[112576.9,0.078],[112576.8,0.009],[112576.5,0.001],[112576.4,0.005]],[[112577.1,10.373],[112577.2,0.024],[112577.3,0.044],[112577.4,0.013],[112584.4,0.001]]]
["binance-futures","BTCUSDT",1757417770237,[[112568.0,7.514],[112567.9,0.046],[112567.8,0.502],[112567.7,0.002],[112567.6,0.003]],[[112568.1,17.068],[112568.2,0.059],[112568.3,0.002],[112568.5,0.003],[112569.1,0.002]]]
["binance-futures","BTCUSDT",1757417799688,[[112579.7,20.231],[112579.6,0.639],[112579.5,1.568],[112579.4,1.736],[112579.3,1.275]],[[112579.8,2.379],[112579.9,0.02],[112580.0,0.202],[112580.1,0.008],[112582.3,0.002]]]
["binance-futures","BTCUSDT",1757417852306,[[112588.5,7.937],[112588.4,0.311],[112588.3,0.029],[112588.2,0.003],[112588.1,0.013]],[[112588.6,22.005],[112588.7,0.03],[112588.8,0.002],[112589.0,0.046],[112589.1,0.004]]]
["binance-futures","BTCUSDT",1757417901177,[[112569.6,0.048],[112569.5,0.007],[112569.2,0.003],[112569.0,0.007],[112568.5,0.003]],[[112569.7,40.387],[112569.8,0.015],[112569.9,0.003],[112570.0,0.787],[112570.1,0.73]]]
["binance-futures","BTCUSDT",1757417934335,[],[[112551.8,21.018],[112551.9,0.008],[112552.0,0.004],[112552.2,0.006],[112552.3,0.388]]]
["binance-futures","BTCUSDT",1757417959565,[[112551.0,7.23],[112550.9,0.099],[112550.8,0.051],[112550.7,0.009],[112550.6,0.012]],[[112551.1,10.436],[112551.2,0.01],[112551.5,0.284],[112551.6,0.004],[112551.9,0.001]]]
["binance-futures","BTCUSDT",1757418040454,[[112592.5,6.391],[112592.4,0.032],[112592.3,0.004],[112592.2,0.004],[112592.1,0.001]],[[112592.6,10.972],[112592.7,10.045],[112592.8,0.133],[112592.9,0.047],[112593.0,0.003]]]
["binance-futures","BTCUSDT",1757418061264,[[112592.6,3.509],[112592.5,0.841],[112592.4,0.038],[112592.3,0.05],[112592.2,0.004]],[[112592.7,18.607],[112592.8,0.156],[112592.9,0.004],[112593.0,0.01],[112593.1,0.002]]]
["binance-futures","BTCUSDT",1757418122536,[[112553.5,4.635],[112553.4,0.007],[112553.3,0.004],[112552.7,0.008],[112552.6,0.241]],[[112553.6,22.91],[112553.7,0.037],[112553.8,0.344],[112553.9,0.004],[112554.2,0.002]]]
["binance-futures","BTCUSDT",1757418162721,[[112522.0,2.824],[112521.9,0.001],[112521.8,0.019],[112521.7,0.005],[112520.7,0.004]],[[112522.1,20.58],[112522.2,0.275],[112522.3,0.002],[112522.8,0.001],[112522.9,0.624]]]
["binance-futures","BTCUSDT",1757418204653,[[112522.0,7.627],[112521.9,0.188],[112521.8,0.244],[112521.7,0.015],[112520.8,0.002]],[[112522.1,10.545],[112522.2,0.953],[112522.3,0.174],[112522.4,0.055],[112522.5,0.041]]]
["binance-futures","BTCUSDT",1757418247383,[[112538.3,11.027],[112538.2,0.123],[112538.1,0.002],[112538.0,0.373],[112537.9,0.003]],[[112538.4,15.273],[112538.5,0.162],[112538.6,0.079],[112538.7,0.028],[112538.9,0.002]]]
["binance-futures","BTCUSDT",1757418286530,[[112548.3,15.681],[112548.2,0.05],[112548.1,0.001],[112548.0,0.053],[112547.9,0.003]],[[112548.4,2.628],[112548.5,0.028],[112548.6,0.057],[112548.7,0.006],[112549.5,0.002]]]
["binance-futures","BTCUSDT",1757418305637,[[112584.9,30.527],[112584.8,0.714],[112584.7,0.051],[112584.6,0.003],[112584.2,0.001]],[[112585.0,3.798],[112585.1,0.005],[112585.2,0.003],[112586.4,0.002],[112587.9,0.002]]]
["binance-futures","BTCUSDT",1757418349367,[[112605.8,11.634],[112605.7,0.005],[112605.6,0.072],[112605.5,0.054],[112591.9,0.023]],[[112605.9,11.905],[112606.0,0.087],[112606.1,0.013],[112606.2,0.012],[112606.3,0.01]]]
["binance-futures","BTCUSDT",1757418406990,[[112605.8,4.84],[112605.7,0.004],[112605.6,0.291],[112605.5,0.402],[112605.3,0.003]],[[112605.9,13.191],[112606.0,0.497],[112606.1,0.021],[112606.2,0.02],[112606.3,0.001]]]
["binance-futures","BTCUSDT",1757418431299,[[112574.0,8.435],[112573.9,0.009],[112573.8,0.001],[112573.6,0.002],[112573.5,0.002]],[[112574.1,14.113],[112574.2,0.04],[112574.3,0.005],[112574.4,0.077],[112574.5,0.004]]]
["binance-futures","BTCUSDT",1757418508364,[[112553.1,9.11],[112553.0,0.023],[112552.7,0.001],[112552.6,0.005],[112552.1,0.021]],[[112553.2,12.039],[112553.3,0.096],[112553.4,0.347],[112553.5,0.002],[112553.6,0.086]]]
["binance-futures","BTCUSDT",1757418556314,[[112546.0,10.791],[112545.9,0.017],[112545.8,0.012],[112545.7,0.62],[112545.6,0.008]],[[112546.1,9.179],[112546.2,0.134],[112546.4,0.052],[112546.5,0.039],[112546.6,0.013]]]
["binance-futures","BTCUSDT",1757418592970,[[112558.5,11.277],[112558.4,0.024],[112558.3,0.006],[112558.2,0.007],[112558.1,0.004]],[[112558.6,13.319],[112558.7,0.134],[112558.8,0.01],[112558.9,0.005],[112559.0,0.539]]]
["binance-futures","BTCUSDT",1757418638325,[[112543.9,18.671],[112543.8,0.002],[112543.7,0.003],[112543.2,0.051],[112543.1,0.005]],[[112544.0,12.116],[112544.1,0.012],[112544.2,0.017],[112544.3,0.002],[112544.5,0.114]]]
["binance-futures","BTCUSDT",1757418651426,[[112543.9,18.492],[112543.8,0.003],[112543.7,0.004],[112543.4,0.027],[112543.3,0.002]],[[112544.0,10.44],[112544.1,0.018],[112544.2,0.016],[112544.3,0.002],[112545.0,0.01]]]
["binance-futures","BTCUSDT",1757418720574,[[112521.4,20.89],[112521.3,0.023],[112521.2,0.001],[112521.0,0.046],[112520.9,0.002]],[[112521.5,9.092],[112521.6,0.098],[112521.7,0.002],[112522.0,0.002],[112522.4,0.062]]]
["binance-futures","BTCUSDT",1757418752978,[[112552.0,2.534],[112551.9,0.001],[112551.0,0.003],[112550.8,0.044]],[[112552.1,32.903],[112552.2,0.223],[112552.3,0.004],[112552.5,0.001],[112552.6,1.523]]]
["binance-futures","BTCUSDT",1757418783526,[[112523.2,16.976],[112523.1,0.007],[112523.0,0.004],[112522.4,0.012],[112522.3,0.002]],[[112523.3,7.291],[112523.4,0.018],[112523.7,0.044],[112523.8,0.002],[112523.9,0.042]]]
["binance-futures","BTCUSDT",1757418854598,[[112525.0,13.785],[112524.9,0.01],[112524.8,0.003],[112524.7,0.001],[112524.6,0.006]],[[112525.1,4.942],[112525.2,0.077],[112525.3,0.007],[112525.5,0.001],[112525.6,0.05]]]
["binance-futures","BTCUSDT",1757418865616,[[112525.0,6.025],[112524.9,0.008],[112524.8,0.002],[112524.7,0.001],[112524.6,0.005]],[[112525.1,13.285],[112525.2,0.136],[112525.3,0.053],[112525.4,0.002],[112525.6,0.05]]]
["binance-futures","BTCUSDT",1757418939110,[[112513.5,0.701],[112513.4,0.003],[112513.3,0.001],[112513.2,0.012],[112513.1,0.09]],[[112513.6,22.323],[112513.7,0.612],[112513.8,0.604],[112513.9,0.616],[112514.0,0.94]]]
["binance-futures","BTCUSDT",1757418947584,[[112508.8,4.365],[112508.7,0.004],[112508.4,0.013],[112508.2,0.003]],[[112508.9,21.309],[112509.0,1.05],[112509.1,0.225],[112509.2,0.05],[112509.3,0.183]]]
["binance-futures","BTCUSDT",1757418997697,[[112499.9,9.084],[112499.8,0.02],[112499.7,0.014],[112499.6,0.003],[112499.5,0.002]],[[112500.0,14.526],[112500.1,13.093],[112500.2,0.099],[112500.3,0.009],[112500.4,0.038]]]
["binance-futures","BTCUSDT",1757419072904,[[112564.7,43.661],[112564.6,0.013],[112564.5,0.003],[112564.4,0.702],[112564.3,0.002]],[[112564.8,0.195],[112564.9,0.005],[112565.0,0.004],[112565.9,0.002],[112566.3,0.027]]]
["binance-futures","BTCUSDT",1757419099240,[[112555.3,2.629],[112555.2,0.002],[112555.1,0.002],[112554.9,0.001],[112554.5,0.001]],[[112555.4,18.856],[112555.5,0.027],[112555.6,0.007],[112555.7,0.297],[112555.8,0.002]]]
["binance-futures","BTCUSDT",1757419135722,[[112459.9,5.965],[112459.8,0.002],[112459.6,0.002],[112459.2,0.003],[112459.1,0.012]],[[112460.0,48.929],[112460.1,0.004],[112460.2,0.003],[112460.4,0.004],[112460.9,0.002]]]
["binance-futures","BTCUSDT",1757419200414,[[112397.4,3.502],[112397.3,0.004],[112396.2,0.002],[112395.1,0.001]],[[112397.5,15.823],[112397.6,0.06],[112397.7,0.002],[112397.8,0.003],[112397.9,0.044]]]
["binance-futures","BTCUSDT",1757419217657,[[112408.7,15.987],[112408.6,0.527],[112408.5,0.002],[112407.4,0.003],[112406.3,0.001]],[[112408.8,5.119],[112408.9,0.007],[112409.0,0.001],[112409.5,0.002],[112409.7,0.046]]]
["binance-futures","BTCUSDT",1757419248917,[[112350.0,13.46],[112349.9,0.001],[112349.7,0.003],[112349.6,0.001],[112349.4,0.004]],[[112350.1,10.391],[112350.2,0.007],[112350.3,0.001],[112350.4,0.308],[112350.5,0.002]]]
["binance-futures","BTCUSDT",1757419300602,[[112498.3,5.084],[112498.2,0.061],[112497.6,0.052],[112497.5,0.002],[112492.6,0.047]],[[112498.4,10.667],[112498.5,0.012],[112498.6,0.046],[112498.7,0.002],[112498.9,0.149]]]
["binance-futures","BTCUSDT",1757419373263,[[112428.5,28.773],[112428.4,0.786],[112428.3,0.342],[112428.2,0.003],[112428.1,0.045]],[[112428.6,0.709],[112428.7,0.003],[112429.7,0.004],[112430.0,0.001],[112430.2,0.002]]]
["binance-futures","BTCUSDT",1757419401752,[[112451.4,7.686],[112451.3,0.099],[112451.2,0.007],[112451.1,0.003],[112451.0,0.82]],[[112451.5,11.354],[112451.6,0.117],[112451.7,0.056],[112451.8,0.002],[112452.1,0.003]]]
["binance-futures","BTCUSDT",1757419455129,[[112497.6,4.767],[112497.5,0.095],[112497.4,0.063],[112497.3,0.002],[112497.2,0.013]],[[112497.7,10.927],[112497.8,0.069],[112497.9,0.006],[112498.0,0.213],[112498.1,0.048]]]
["binance-futures","BTCUSDT",1757419486091,[[112504.0,17.919],[112503.9,0.138],[112503.8,0.06],[112503.7,0.004],[112503.2,0.094]],[[112504.1,6.474],[112504.2,0.009],[112506.7,0.847],[112506.9,0.044],[112507.2,0.001]]]
["binance-futures","BTCUSDT",1757419536988,[[112575.5,11.893],[112575.4,0.071],[112575.3,0.002],[112575.2,0.05],[112575.1,0.097]],[[112575.6,4.276],[112575.7,0.016],[112576.0,0.002],[112576.1,0.002],[112576.7,0.002]]]
["binance-futures","BTCUSDT",1757419587260,[[112605.8,11.995],[112605.7,0.16],[112605.6,0.002],[112605.5,0.003],[112593.7,1.172]],[[112605.9,2.638],[112606.0,0.004],[112606.1,0.002],[112606.2,0.001],[112606.5,0.001]]]
["binance-futures","BTCUSDT",1757419618643,[[112626.2,2.806],[112626.1,0.007],[112626.0,0.015],[112625.9,0.002],[112625.5,0.002]],[[112626.3,11.675],[112626.4,0.609],[112626.7,0.731],[112626.8,0.008],[112627.0,0.125]]]
["binance-futures","BTCUSDT",1757419645460,[[112615.2,27.293],[112615.1,0.065],[112615.0,0.004],[112614.9,0.03],[112614.8,0.005]],[[112615.3,0.922],[112615.4,0.002],[112616.0,0.005],[112617.1,0.179],[112617.2,0.002]]]
["binance-futures","BTCUSDT",1757419681529,[[112626.4,16.224],[112626.3,0.058],[112626.2,0.062],[112626.1,0.002],[112625.8,0.01]],[[112626.5,5.515],[112626.6,0.001],[112626.7,0.284],[112626.8,0.042],[112626.9,0.2]]]
["binance-futures","BTCUSDT",1757419746675,[[112661.5,9.323],[112661.4,0.005],[112661.2,0.002],[112661.1,0.046],[112661.0,0.012]],[[112661.6,5.037],[112661.7,0.001],[112661.8,0.007],[112662.0,0.003],[112662.4,0.092]]]
["binance-futures","BTCUSDT",1757419806186,[[112648.6,38.79],[112648.5,0.029],[112648.3,0.002],[112648.2,0.028],[112648.1,0.002]],[[112648.7,0.439],[112648.8,0.001],[112650.0,0.003],[112651.1,0.002],[112652.1,0.002]]]
["binance-futures","BTCUSDT",1757419831007,[[112663.0,11.923],[112662.9,0.013],[112662.8,0.008],[112662.7,0.002],[112662.6,0.915]],[[112663.1,16.792],[112663.2,0.004],[112663.3,0.002],[112665.6,0.028],[112665.7,0.002]]]
["binance-futures","BTCUSDT",1757419887947,[[112667.2,6.966],[112667.1,0.055],[112667.0,0.002],[112666.6,0.014],[112666.5,0.002]],[[112667.3,10.577],[112667.4,0.007],[112667.5,0.002],[112667.6,0.048],[112667.7,0.002]]]
["binance-futures","BTCUSDT",1757419932309,[[112679.9,20.851],[112679.8,0.057],[112679.7,0.055],[112679.6,0.002],[112679.5,0.06]],[[112680.0,7.815],[112680.1,0.009],[112680.2,0.014],[112680.3,0.455],[112680.4,0.003]]]
["binance-futures","BTCUSDT",1757419969853,[[112664.1,16.4],[112664.0,0.084],[112663.9,0.003],[112663.7,0.027]],[[112664.2,6.932],[112664.3,0.001],[112664.7,0.002],[112665.3,0.002],[112665.9,0.002]]]
["binance-futures","BTCUSDT",1757419990563,[[112691.9,6.66],[112691.8,0.03],[112691.7,0.054],[112691.6,0.002],[112691.3,0.004]],[[112692.0,11.79],[112692.1,0.617],[112692.2,0.608],[112692.3,0.611],[112692.5,0.019]]]
["binance-futures","BTCUSDT",1757420032630,[[112721.3,4.271],[112721.2,0.003],[112721.0,0.003],[112720.8,0.05],[112720.7,0.001]],[[112721.4,25.372],[112721.5,0.975],[112721.6,0.213],[112721.7,0.063],[112722.2,0.158]]]
["binance-futures","BTCUSDT",1757420091873,[[112685.4,3.704],[112685.3,0.006],[112685.1,0.001],[112684.6,0.002],[112679.2,0.003]],[[112685.5,25.27],[112685.6,0.603],[112685.7,1.38],[112685.8,0.603],[112686.0,0.001]]]
["binance-futures","BTCUSDT",1757420114686,[[112692.0,13.175],[112691.9,0.132],[112691.8,0.168],[112691.7,0.002],[112691.4,0.101]],[[112692.1,9.563],[112692.2,0.853],[112692.3,0.604],[112692.4,0.6],[112692.6,0.003]]]
["binance-futures","BTCUSDT",1757420176394,[[112724.9,8.3],[112724.8,0.86],[112724.7,0.156],[112724.6,0.002],[112724.4,0.061]],[[112725.0,11.734],[112725.1,0.613],[112725.2,0.921],[112725.3,0.602],[112725.4,0.6]]]
["binance-futures","BTCUSDT",1757420196563,[[112724.9,13.058],[112724.8,0.885],[112724.7,0.156],[112724.6,0.048],[112724.4,0.061]],[[112725.0,5.157],[112725.1,0.002],[112725.5,0.004],[112725.6,0.002],[112728.6,0.051]]]
["binance-futures","BTCUSDT",1757420277711,[[112704.8,9.086],[112704.7,0.063],[112704.3,0.007],[112704.2,0.002],[112703.6,0.08]],[[112704.9,21.444],[112705.0,1.292],[112705.1,0.603],[112705.2,0.603],[112705.3,0.2]]]
["binance-futures","BTCUSDT",1757420321410,[[112645.5,0.082],[112645.4,0.003],[112645.3,0.002],[112645.2,0.002],[112644.9,0.001]],[[112645.6,30.626],[112645.7,1.195],[112645.8,0.799],[112645.9,0.602],[112646.3,0.002]]]
["binance-futures","BTCUSDT",1757420336053,[[112636.0,0.241],[112635.9,0.033],[112635.7,0.003],[112635.6,0.015],[112635.5,0.002]],[[112636.1,21.793],[112636.2,0.806],[112636.3,0.605],[112636.4,0.647],[112636.5,0.003]]]
["binance-futures","BTCUSDT",1757420384222,[[112684.4,34.726],[112684.3,0.047],[112684.0,0.001],[112683.8,0.001],[112683.6,0.083]],[[112684.5,0.7],[112684.6,0.001],[112684.7,0.002],[112684.8,0.002],[112685.3,0.002]]]
["binance-futures","BTCUSDT",1757420437256,[[112777.0,9.273],[112776.9,0.016],[112776.8,0.05],[112776.7,0.002],[112776.5,0.002]],[[112777.1,9.588],[112777.2,0.612],[112777.3,1.533],[112777.4,0.604],[112777.5,0.003]]]
["binance-futures","BTCUSDT",1757420466012,[[112730.3,13.053],[112730.2,0.06],[112730.0,0.001],[112729.7,0.027],[112729.6,0.004]],[[112730.4,5.737],[112730.5,0.002],[112731.3,0.002],[112733.8,0.001],[112734.3,0.003]]]
["binance-futures","BTCUSDT",1757420495457,[[112748.0,9.651],[112747.9,12.248],[112747.8,0.106],[112747.7,0.004],[112747.3,0.002]],[[112748.1,15.982],[112748.2,0.003],[112748.3,0.001],[112748.4,0.002],[112749.4,0.044]]]
["binance-futures","BTCUSDT",1757420548018,[[112749.9,17.204],[112749.8,0.328],[112749.7,0.004],[112749.4,0.05],[112749.3,0.002]],[[112750.0,7.715],[112750.1,0.004],[112750.2,0.002],[112750.4,0.001],[112752.1,0.004]]]
["binance-futures","BTCUSDT",1757420623104,[[112773.5,14.873],[112773.4,0.021],[112773.3,0.002],[112773.2,0.003],[112773.1,0.003]],[[112773.6,9.131],[112773.7,0.002],[112773.9,0.056],[112774.0,0.004],[112774.2,0.048]]]
["binance-futures","BTCUSDT",1757420629946,[[112767.9,12.032],[112767.8,0.006],[112767.7,0.002],[112767.6,0.09],[112767.5,0.002]],[[112768.0,15.779],[112768.1,0.602],[112768.2,1.017],[112768.3,0.603],[112768.4,0.6]]]
["binance-futures","BTCUSDT",1757420681265,[[112698.9,23.329],[112698.8,0.001],[112698.7,0.008],[112698.3,0.004],[112698.0,0.002]],[[112699.0,7.337],[112699.1,0.047],[112699.7,0.027],[112699.8,0.001],[112699.9,0.005]]]
["binance-futures","BTCUSDT",1757420735639,[[112701.5,0.837],[112701.4,0.088],[112701.2,0.005],[112700.9,0.006],[112700.8,0.006]],[[112701.6,17.847],[112701.7,1.137],[112701.8,0.602],[112701.9,0.854],[112702.0,0.022]]]
["binance-futures","BTCUSDT",1757420782760,[[112698.4,35.306],[112698.3,0.509],[112698.2,0.044],[112698.1,0.002],[112698.0,0.002]],[[112698.5,0.336],[112698.6,0.001],[112698.8,0.002],[112700.0,0.145],[112700.1,0.007]]]
["binance-futures","BTCUSDT",1757420817772,[[112704.4,26.901],[112704.3,0.102],[112704.0,0.051],[112703.9,0.011],[112703.3,0.046]],[[112704.5,3.95],[112704.6,0.021],[112704.8,0.007],[112705.0,0.044],[112705.5,0.003]]]
["binance-futures","BTCUSDT",1757420841203,[[112710.0,16.62],[112709.9,0.069],[112709.8,0.236],[112709.7,0.011],[112709.6,0.077]],[[112710.1,9.013],[112710.2,0.018],[112710.3,0.009],[112710.4,0.05],[112710.5,0.006]]]
["binance-futures","BTCUSDT",1757420899612,[[112787.9,13.096],[112787.8,0.006],[112787.7,0.003],[112787.5,0.002],[112787.3,0.231]],[[112788.0,7.5],[112788.1,0.01],[112788.3,0.044],[112788.4,0.002],[112788.5,0.001]]]
["binance-futures","BTCUSDT",1757420925463,[[112736.3,1.962],[112736.2,0.04],[112736.1,0.004],[112734.6,0.002],[112734.1,0.002]],[[112736.4,30.222],[112736.5,2.558],[112736.6,0.603],[112736.7,0.002],[112736.8,0.001]]]
["binance-futures","BTCUSDT",1757420981566,[[112735.0,18.079],[112734.9,0.055],[112734.8,0.005],[112734.3,0.004],[112734.2,0.002]],[[112735.1,3.716],[112735.2,0.001],[112735.6,0.003],[112735.7,0.044],[112735.8,0.004]]]
["binance-futures","BTCUSDT",1757421026975,[[112757.7,14.75],[112757.6,0.256],[112757.5,0.005],[112757.3,0.221],[112752.1,0.044]],[[112757.8,8.773],[112757.9,0.016],[112758.1,0.128],[112758.2,0.015],[112758.5,0.006]]]
["binance-futures","BTCUSDT",1757421063366,[[112709.6,3.252],[112709.2,0.002],[112707.7,0.001],[112707.1,0.003]],[[112709.7,26.172],[112709.8,0.69],[112709.9,0.601],[112710.0,0.605],[112710.1,0.845]]]
["binance-futures","BTCUSDT",1757421127866,[[112743.6,15.393],[112743.5,0.012],[112743.4,0.003],[112743.2,0.05],[112742.3,0.029]],[[112743.7,6.643],[112743.8,0.007],[112744.0,0.046],[112744.1,0.002],[112744.3,0.006]]]
["binance-futures","BTCUSDT",1757421168944,[[112731.0,2.06],[112730.9,0.001],[112730.6,0.002],[112730.5,0.004],[112728.3,0.009]],[[112731.1,32.213],[112731.2,0.613],[112731.3,0.601],[112731.4,0.604],[112731.5,0.841]]]
["binance-futures","BTCUSDT",1757421186210,[[112721.3,18.753],[112721.2,0.065],[112720.8,0.002],[112720.7,0.231],[112718.6,0.005]],[[112721.4,8.182],[112721.5,0.004],[112721.6,0.002],[112721.8,0.108],[112721.9,0.002]]]
["binance-futures","BTCUSDT",1757421250864,[[112680.2,0.089],[112680.1,0.093],[112680.0,0.183],[112678.9,0.004],[112678.7,0.002]],[[112680.3,33.334],[112680.4,0.609],[112680.5,0.6],[112680.6,0.601],[112680.7,2.53]]]
["binance-futures","BTCUSDT",1757421270561,[[112653.9,0.16],[112653.8,0.209],[112653.1,0.004],[112652.0,0.011],[112651.9,0.003]],[[112654.0,23.944],[112654.1,0.613],[112654.2,0.602],[112654.3,0.604],[112654.4,0.845]]]
["binance-futures","BTCUSDT",1757421332545,[[112635.6,17.767],[112635.5,0.452],[112635.3,0.002],[112635.2,0.01],[112635.1,0.002]],[[112635.7,9.33],[112635.8,0.008],[112635.9,0.303],[112636.0,0.002],[112636.1,0.034]]]
["binance-futures","BTCUSDT",1757421371718,[],[[112632.6,1.321],[112633.3,0.795],[112633.6,1.25],[112634.0,0.695],[112634.6,0.249]]]
["binance-futures","BTCUSDT",1757421414449,[[112626.7,24.586],[112626.6,0.051],[112626.5,0.047],[112626.4,0.062],[112626.3,0.261]],[[112626.8,6.163],[112626.9,0.002],[112627.1,0.001],[112627.2,0.108],[112627.3,0.065]]]
["binance-futures","BTCUSDT",1757421473031,[[112615.8,6.985],[112615.7,0.003],[112615.5,0.002],[112615.4,0.005],[112615.3,0.033]],[[112615.9,12.24],[112616.0,0.012],[112616.1,0.005],[112616.4,0.044],[112616.5,0.026]]]
["binance-futures","BTCUSDT",1757421520162,[[112707.4,18.967],[112707.3,0.003],[112707.0,0.004],[112671.1,0.003],[112617.2,0.481]],[[112707.5,8.773],[112707.6,0.011],[112707.9,0.006],[112708.0,0.046],[112708.1,0.03]]]
["binance-futures","BTCUSDT",1757421531284,[[112739.2,15.235],[112739.1,0.05],[112739.0,0.005],[112738.9,0.003],[112738.5,0.002]],[[112739.3,5.434],[112739.4,0.01],[112739.6,0.302],[112739.7,0.002],[112739.8,0.002]]]
["binance-futures","BTCUSDT",1757421602022,[[112680.8,11.273],[112680.7,0.035],[112680.5,0.044],[112680.4,0.006],[112680.1,0.061]],[[112680.9,1.326],[112681.0,0.003],[112681.1,0.004],[112681.6,0.05],[112681.7,0.018]]]
["binance-futures","BTCUSDT",1757421615680,[[112701.6,0.125],[112701.5,0.003],[112701.4,0.004],[112701.0,0.002],[112699.9,0.008]],[[112701.7,26.896],[112701.8,0.61],[112702.0,0.316],[112702.1,0.604],[112702.4,0.66]]]
["binance-futures","BTCUSDT",1757421683677,[[112574.5,12.013],[112574.4,0.001],[112574.1,0.002],[112574.0,0.012],[112573.9,0.043]],[[112574.6,4.448],[112574.7,0.016],[112575.2,0.002],[112578.7,0.036],[112578.8,0.004]]]
["binance-futures","BTCUSDT",1757421716706,[[112534.1,9.965],[112534.0,0.012],[112533.6,0.004],[112533.5,0.044],[112533.4,0.002]],[[112534.2,4.207],[112534.3,0.019],[112534.4,0.189],[112534.5,0.002],[112534.6,0.051]]]
["binance-futures","BTCUSDT",1757421765275,[[112599.2,2.345],[112593.5,0.002],[112593.3,0.009],[112593.1,0.005],[112592.7,0.001]],[[112599.3,35.578],[112599.4,0.053],[112599.5,0.71],[112599.6,0.006],[112599.7,0.967]]]
["binance-futures","BTCUSDT",1757421817736,[[112600.0,0.588],[112599.9,0.003],[112599.3,0.006],[112599.2,0.002],[112598.7,0.002]],[[112600.1,29.367],[112600.2,0.827],[112600.3,0.602],[112600.4,0.69],[112600.5,0.002]]]
["binance-futures","BTCUSDT",1757421828035,[[112585.8,0.735],[112585.7,0.007],[112585.4,0.002],[112584.9,0.076],[112583.2,0.003]],[[112585.9,34.7],[112586.0,2.643],[112586.1,0.673],[112586.2,0.61],[112586.3,0.001]]]
["binance-futures","BTCUSDT",1757421875989,[[112550.1,11.622],[112550.0,0.247],[112549.9,0.003],[112549.8,0.012],[112549.7,0.052]],[[112550.2,3.711],[112550.3,0.011],[112550.6,0.001],[112550.7,0.002],[112550.8,0.002]]]
["binance-futures","BTCUSDT",1757421952759,[[112617.0,32.179],[112616.9,0.739],[112616.8,0.051],[112616.7,0.002],[112616.6,0.044]],[[112617.1,2.755],[112617.2,0.006],[112617.6,0.002],[112617.7,0.001],[112617.9,0.002]]]
["binance-futures","BTCUSDT",1757421977145,[[112651.0,2.376],[112650.2,0.002],[112650.0,0.057],[112649.9,0.002],[112649.8,0.004]],[[112651.1,27.373],[112651.2,0.621],[112651.3,1.036],[112651.4,0.603],[112651.5,0.6]]]
["binance-futures","BTCUSDT",1757422034608,[[112653.9,0.178],[112653.8,0.003],[112651.6,0.012],[112651.5,0.004],[112651.1,0.002]],[[112654.0,27.015],[112654.1,0.608],[112654.2,0.6],[112654.3,0.602],[112654.5,0.001]]]
["binance-futures","BTCUSDT",1757422061584,[[112644.6,11.177],[112644.5,0.005],[112644.4,0.001],[112644.3,0.125],[112644.2,0.054]],[[112644.7,4.37],[112644.8,0.031],[112644.9,0.007],[112645.1,0.017],[112645.2,0.005]]]
["binance-futures","BTCUSDT",1757422116479,[[112613.6,26.755],[112613.5,0.042],[112613.4,0.789],[112613.3,0.894],[112579.5,0.053]],[[112613.7,3.095],[112613.8,0.011],[112614.6,0.002],[112614.7,0.006],[112614.9,0.007]]]
["binance-futures","BTCUSDT",1757422162943,[[112598.8,18.712],[112598.7,0.159],[112598.6,0.001],[112598.1,0.006],[112590.8,0.027]],[[112598.9,13.741],[112599.0,0.019],[112599.1,0.002],[112599.2,0.012],[112599.3,0.002]]]
["binance-futures","BTCUSDT",1757422179411,[[112598.8,9.925],[112598.7,0.114],[112598.6,0.015],[112598.5,0.007],[112598.3,0.01]],[[112598.9,16.284],[112599.0,0.024],[112599.1,0.002],[112599.2,0.126],[112599.3,0.038]]]
["binance-futures","BTCUSDT",1757422221218,[[112559.4,10.554],[112559.3,0.003],[112558.9,0.004],[112558.8,0.044],[112558.7,0.002]],[[112559.5,13.535],[112559.6,0.006],[112559.7,0.003],[112559.9,0.002],[112560.0,0.002]]]
["binance-futures","BTCUSDT",1757422261140,[[112533.1,8.903],[112533.0,0.004],[112532.8,0.106],[112532.7,0.002]],[[112533.2,11.083],[112533.3,0.049],[112534.0,0.01],[112534.1,0.004],[112541.4,0.147]]]
["binance-futures","BTCUSDT",1757422322373,[[112560.4,29.518],[112560.3,0.164],[112560.2,0.002],[112560.1,0.548],[112560.0,0.677]],[[112560.5,1.805],[112560.6,0.009],[112561.1,0.002],[112562.1,0.002],[112564.1,0.005]]]
["binance-futures","BTCUSDT",1757422342952,[[112562.7,5.687],[112562.6,0.002],[112562.4,0.05],[112562.3,0.03],[112560.8,0.115]],[[112562.8,8.717],[112562.9,0.023],[112563.0,0.004],[112563.1,0.044],[112563.2,0.002]]]
["binance-futures","BTCUSDT",1757422406813,[[112608.9,0.812],[112608.8,0.056],[112608.2,0.004],[112608.0,0.05],[112607.9,0.002]],[[112609.0,16.464],[112609.1,0.025],[112609.2,0.103],[112609.3,0.004],[112609.4,0.001]]]
["binance-futures","BTCUSDT",1757422467859,[[112649.1,12.117],[112649.0,0.024],[112648.9,0.001],[112648.8,0.095],[112648.7,0.002]],[[112649.2,6.456],[112649.3,0.011],[112649.5,0.003],[112649.6,0.001],[112649.7,0.002]]]
["binance-futures","BTCUSDT",1757422508215,[[112658.6,3.178],[112658.5,0.035],[112658.4,0.05],[112658.3,0.002],[112658.1,0.034]],[[112658.7,16.034],[112658.8,0.06],[112658.9,0.006],[112659.0,0.046],[112659.1,0.002]]]
["binance-futures","BTCUSDT",1757422530779,[[112658.6,14.227],[112658.5,0.043],[112658.4,0.164],[112658.3,0.004],[112658.2,0.001]],[[112658.7,2.919],[112658.8,0.157],[112658.9,0.005],[112659.0,0.003],[112659.1,0.44]]]
["binance-futures","BTCUSDT",1757422566662,[[112654.6,1.032],[112654.5,0.029],[112654.4,0.05],[112654.3,0.012],[112654.2,0.103]],[[112654.7,22.402],[112654.8,0.025],[112654.9,0.766],[112655.0,0.6],[112655.1,0.047]]]
["binance-futures","BTCUSDT",1757422612928,[[112626.4,11.439],[112626.3,0.013],[112626.2,0.055],[112626.1,0.007],[112626.0,0.003]],[[112626.5,15.093],[112626.6,0.346],[112626.7,0.006],[112626.8,0.176],[112626.9,0.148]]]
["binance-futures","BTCUSDT",1757422668146,[[112576.8,13.0],[112576.7,0.065],[112576.6,0.008],[112576.3,0.01],[112576.2,0.002]],[[112576.9,8.752],[112577.0,0.079],[112577.6,0.036],[112577.7,0.002],[112578.1,0.01]]]
["binance-futures","BTCUSDT",1757422694826,[[112582.3,14.701],[112582.2,0.008],[112582.1,0.001],[112582.0,0.002],[112581.4,0.002]],[[112582.4,9.499],[112582.5,0.005],[112582.6,0.03],[112582.7,0.004],[112582.9,0.044]]]
["binance-futures","BTCUSDT",1757422752532,[[112619.0,15.197],[112618.9,0.057],[112618.8,0.002],[112618.5,0.217],[112618.4,0.052]],[[112619.1,9.054],[112619.2,0.01],[112619.5,0.003],[112620.0,0.002],[112620.2,0.002]]]
["binance-futures","BTCUSDT",1757422776683,[[112621.0,5.346],[112620.9,0.006],[112620.6,0.002],[112620.3,0.002]],[[112621.1,9.545],[112621.2,0.065],[112621.4,0.01],[112621.5,0.005],[112621.6,0.006]]]
["binance-futures","BTCUSDT",1757422853743,[[112640.0,0.672],[112639.7,0.002],[112639.2,0.051]],[[112640.1,27.425],[112640.2,3.252],[112640.3,0.609],[112640.4,0.644],[112640.5,0.002]]]
["binance-futures","BTCUSDT",1757422858439,[[112627.0,0.007],[112626.9,0.001],[112626.1,0.002],[112625.0,0.003],[112624.9,0.002]],[[112627.1,24.67],[112627.2,1.488],[112627.3,7.355],[112627.4,1.471],[112627.5,0.001]]]
["binance-futures","BTCUSDT",1757422911937,[[112604.4,8.628],[112604.3,0.091],[112604.2,0.002],[112604.1,0.013],[112604.0,0.002]],[[112604.5,6.554],[112604.6,0.004],[112604.8,0.075],[112604.9,0.002],[112605.4,0.01]]]
["binance-futures","BTCUSDT",1757422964245,[[112604.4,18.441],[112604.3,0.213],[112604.2,0.092],[112604.1,0.015],[112604.0,0.064]],[[112604.5,1.864],[112604.6,0.001],[112604.8,0.004],[112605.0,0.064],[112609.9,0.002]]]
["binance-futures","BTCUSDT",1757423013205,[[112581.1,0.066],[112580.5,0.006],[112579.4,0.004],[112578.3,0.002],[112576.7,0.002]],[[112581.2,37.708],[112581.3,2.489],[112581.4,0.672],[112581.5,0.608],[112581.7,0.078]]]
["binance-futures","BTCUSDT",1757423045937,[[112600.3,18.788],[112600.2,0.309],[112600.1,0.1],[112600.0,0.097],[112599.9,0.006]],[[112600.4,7.02],[112600.5,0.011],[112601.1,0.005],[112601.4,0.112],[112601.5,0.003]]]
["binance-futures","BTCUSDT",1757423097238,[[112495.3,16.87],[112495.2,0.001],[112494.8,0.044],[112494.7,0.002],[112494.4,0.01]],[[112495.4,5.093],[112495.5,0.003],[112495.9,0.002],[112496.1,0.002],[112496.3,0.068]]]
["binance-futures","BTCUSDT",1757423127288,[[112478.7,7.417],[112478.6,1.194],[112478.5,0.003],[112478.3,0.117]],[[112478.8,8.178],[112478.9,0.003],[112479.1,0.002],[112480.2,0.005],[112480.5,0.002]]]
["binance-futures","BTCUSDT",1757423198019,[[112491.2,1.022],[112491.1,0.002],[112490.4,0.005],[112490.3,0.088],[112490.2,0.002]],[[112491.3,25.655],[112491.4,0.61],[112491.5,0.602],[112491.6,0.611],[112491.8,0.001]]]
["binance-futures","BTCUSDT",1757423208772,[[112491.2,27.704],[112491.1,0.541],[112490.9,0.062],[112490.8,0.003],[112490.6,0.003]],[[112491.3,3.496],[112491.4,0.005],[112491.5,0.001],[112491.9,0.004],[112492.6,0.004]]]
["binance-futures","BTCUSDT",1757423256015,[[112610.9,30.556],[112610.8,1.013],[112610.7,0.046],[112610.6,0.001],[112610.5,0.002]],[[112611.0,1.16],[112611.3,0.002],[112611.5,0.004],[112614.9,0.004],[112615.2,0.002]]]
["binance-futures","BTCUSDT",1757423314221,[[112570.6,6.128],[112570.5,0.027],[112570.1,0.002],[112570.0,0.001],[112569.9,0.06]],[[112570.7,7.218],[112570.8,0.005],[112570.9,0.046],[112571.0,0.002],[112571.1,0.002]]]
["binance-futures","BTCUSDT",1757423357072,[[112570.7,0.46],[112570.6,0.135],[112570.5,0.002],[112570.1,0.005],[112569.8,0.004]],[[112570.8,28.018],[112570.9,0.08],[112571.1,0.002],[112571.4,0.002],[112579.9,0.002]]]
["binance-futures","BTCUSDT",1757423395961,[[112593.6,7.954],[112593.5,0.001],[112593.4,0.002],[112593.3,0.01],[112593.2,0.002]],[[112593.7,6.929],[112593.8,0.032],[112593.9,0.011],[112594.0,0.008],[112594.1,0.006]]]
["binance-futures","BTCUSDT",1757423415253,[[112557.0,22.435],[112556.9,0.003],[112556.7,0.001],[112556.6,0.917],[112556.5,0.002]],[[112557.1,5.259],[112557.2,0.005],[112557.4,0.002],[112557.6,0.002],[112557.8,0.044]]]
["binance-futures","BTCUSDT",1757423477626,[[112488.4,0.074],[112488.2,0.002],[112488.1,0.004],[112488.0,0.012]],[[112488.5,28.842],[112488.6,2.102],[112488.7,0.009],[112488.8,0.261],[112488.9,0.044]]]
["binance-futures","BTCUSDT",1757423542548,[[112517.9,2.802],[112517.8,0.029],[112517.7,0.001],[112517.6,0.05],[112517.5,0.002]],[[112518.0,21.313],[112518.1,0.016],[112518.2,0.003],[112518.3,0.007],[112518.4,0.002]]]
["binance-futures","BTCUSDT",1757423559472,[[112520.0,9.318],[112519.9,0.003],[112519.6,0.002],[112519.1,0.002],[112519.0,0.001]],[[112520.1,7.147],[112520.2,0.007],[112520.3,0.004],[112520.5,0.005],[112520.6,0.002]]]
["binance-futures","BTCUSDT",1757423600842,[[112574.9,41.666],[112574.8,0.003],[112574.6,6.655],[112574.3,1.819],[112574.2,0.045]],[[112575.0,0.04],[112575.2,0.001],[112575.6,0.002],[112576.6,0.011],[112576.8,0.005]]]
["binance-futures","BTCUSDT",1757423665268,[[112644.9,31.903],[112644.8,0.005],[112644.7,0.003],[112644.6,1.083],[112644.5,0.137]],[[112645.0,3.127],[112645.1,0.001],[112645.2,0.004],[112645.5,0.001],[112646.1,0.001]]]
["binance-futures","BTCUSDT",1757423701999,[[112725.9,22.041],[112725.8,0.082],[112725.7,0.024],[112725.6,0.236],[112724.5,0.234]],[[112726.0,11.325],[112726.1,0.011],[112726.2,0.002],[112726.4,0.044],[112726.5,0.002]]]
["binance-futures","BTCUSDT",1757423746792,[[112678.0,0.534],[112677.9,0.001],[112677.8,0.002],[112677.1,0.022],[112677.0,0.002]],[[112678.1,13.487],[112678.2,0.009],[112678.4,0.171],[112678.5,0.119],[112678.8,0.002]]]
["binance-futures","BTCUSDT",1757423760072,[[112676.2,7.49],[112676.1,0.017],[112676.0,0.002],[112675.8,0.044],[112675.7,0.002]],[[112676.3,6.209],[112676.4,0.005],[112676.6,0.002],[112676.7,0.002],[112676.8,0.058]]]
["binance-futures","BTCUSDT",1757423828522,[[112618.4,20.637],[112618.3,0.021],[112618.2,0.002],[112617.7,0.001],[112617.5,0.002]],[[112618.5,0.415],[112618.6,0.001],[112619.2,0.006],[112619.9,0.002],[112621.3,0.002]]]
["binance-futures","BTCUSDT",1757423844276,[[112670.9,8.583],[112670.8,0.002],[112670.5,0.001],[112670.0,0.004],[112668.9,0.002]],[[112671.0,8.239],[112671.1,0.004],[112671.3,0.01],[112671.4,0.002],[112671.6,0.344]]]
["binance-futures","BTCUSDT",1757423910216,[[112601.0,0.108],[112600.9,0.006],[112594.9,0.002],[112593.8,0.149],[112592.6,0.001]],[[112601.1,38.603],[112601.2,0.002],[112601.3,0.001],[112601.4,2.071],[112601.5,3.451]]]
["binance-futures","BTCUSDT",1757423945384,[[112582.2,5.509],[112582.1,0.013],[112581.7,0.002],[112581.0,0.002],[112580.4,0.001]],[[112582.3,18.388],[112582.4,0.873],[112582.5,0.004],[112582.6,1.52],[112582.7,0.003]]]
["binance-futures","BTCUSDT",1757423972956,[[112540.4,11.431],[112540.3,0.004],[112540.2,0.012],[112540.1,0.647],[112540.0,0.989]],[[112540.5,4.91],[112540.6,0.004],[112540.7,0.001],[112540.8,0.004],[112541.1,0.002]]]
["binance-futures","BTCUSDT",1757424046387,[[112605.5,26.342],[112605.4,0.004],[112605.2,0.002],[112604.8,0.001],[112604.6,0.005]],[[112605.6,0.727],[112605.7,0.002],[112606.8,0.002],[112607.7,0.186],[112607.8,0.002]]]
["binance-futures","BTCUSDT",1757424097444,[[112660.5,11.483],[112660.4,0.005],[112660.3,0.002],[112660.0,0.001],[112659.8,0.004]],[[112660.6,4.68],[112660.7,0.018],[112661.3,0.044],[112661.4,0.004],[112661.9,0.044]]]
["binance-futures","BTCUSDT",1757424104572,[[112653.0,6.867],[112652.9,0.007],[112652.8,0.05],[112652.7,0.002],[112649.5,0.001]],[[112653.1,4.58],[112653.2,0.008],[112653.5,0.044],[112653.6,0.002],[112654.1,0.044]]]
["binance-futures","BTCUSDT",1757424188165,[[112582.6,6.017],[112582.5,0.004],[112582.4,0.004],[112582.3,0.114],[112582.2,0.002]],[[112582.7,11.596],[112582.8,0.051],[112582.9,0.001],[112583.1,0.002],[112583.3,0.044]]]
["binance-futures","BTCUSDT",1757424199134,[[112560.8,10.98],[112560.7,0.007],[112560.5,0.012],[112560.4,0.006],[112560.3,0.002]],[[112560.9,2.081],[112561.0,0.005],[112564.2,0.002],[112567.0,0.001],[112568.6,0.002]]]
["binance-futures","BTCUSDT",1757424282022,[[112606.0,6.641],[112605.9,0.004],[112605.8,0.19],[112605.7,0.003],[112604.9,0.004]],[[112606.1,10.252],[112606.2,0.013],[112606.3,0.045],[112606.4,0.003],[112606.6,0.002]]]
["binance-futures","BTCUSDT",1757424312710,[[112656.6,1.369],[112656.5,0.004],[112656.3,0.02],[112656.2,0.009],[112654.2,0.004]],[[112656.7,12.442],[112656.8,0.159],[112656.9,0.002],[112657.0,0.002],[112657.3,0.044]]]
["binance-futures","BTCUSDT",1757424371252,[[112685.1,4.161],[112685.0,0.191],[112684.9,0.001],[112684.8,0.396],[112684.7,0.078]],[[112685.2,15.999],[112685.3,0.076],[112685.4,0.02],[112685.5,0.004],[112685.6,0.002]]]
["binance-futures","BTCUSDT",1757424424873,[[112729.4,20.106],[112729.3,0.769],[112729.2,0.001],[112729.1,0.601],[112729.0,0.602]],[[112729.5,0.168],[112729.6,0.002],[112729.7,0.315],[112729.8,0.002],[112730.0,0.001]]]
["binance-futures","BTCUSDT",1757424439756,[[112722.0,4.933],[112721.9,0.012],[112720.5,0.006],[112720.4,0.002],[112719.6,0.001]],[[112722.1,21.134],[112722.2,0.007],[112722.3,0.005],[112722.4,0.001],[112722.5,0.001]]]
["binance-futures","BTCUSDT",1757424488355,[[112750.0,26.616],[112749.9,2.365],[112749.8,0.603],[112749.7,1.33],[112749.6,0.602]],[[112750.1,5.38],[112750.2,0.001],[112750.4,0.006],[112750.5,0.002],[112750.6,0.006]]]
["binance-futures","BTCUSDT",1757424577833,[[112750.0,10.759],[112749.9,0.647],[112749.8,0.009],[112749.7,0.003],[112749.6,0.046]],[[112750.1,2.703],[112750.2,0.005],[112750.4,0.05],[112750.5,0.002],[112751.1,0.071]]]
["binance-futures","BTCUSDT",1757424581572,[[112765.0,27.037],[112764.9,1.451],[112764.8,0.606],[112764.7,0.607],[112764.6,0.003]],[[112765.1,0.678],[112765.2,0.026],[112765.6,0.053],[112765.7,0.006],[112766.3,0.004]]]
["binance-futures","BTCUSDT",1757424662904,[[112700.0,5.809],[112699.9,0.011],[112699.6,0.002],[112699.4,0.049]],[[112700.1,9.971],[112700.2,0.044],[112700.4,0.045],[112700.5,0.047],[112700.9,0.044]]]
["binance-futures","BTCUSDT",1757424686566,[[112743.2,12.138],[112743.1,0.018],[112742.9,0.002],[112742.6,0.003],[112742.3,0.24]],[[112743.3,4.287],[112743.4,0.001],[112743.9,0.002],[112744.8,0.028],[112744.9,0.002]]]
["binance-futures","BTCUSDT",1757424749061,[[112818.5,24.535],[112818.4,0.003],[112818.3,0.01],[112817.8,0.002]],[[112818.6,1.014],[112818.7,0.002],[112819.2,0.006],[112819.8,0.004],[112820.0,0.001]]]
["binance-futures","BTCUSDT",1757424792710,[[112718.0,0.004],[112717.9,0.001]],[[112718.1,34.12],[112718.2,0.006],[112719.4,0.003],[112719.5,0.002],[112720.0,0.001]]]
["binance-futures","BTCUSDT",1757424813938,[[112667.5,5.476],[112667.4,0.008],[112666.8,0.01],[112666.7,0.004],[112666.6,0.002]],[[112667.6,24.326],[112667.7,0.003],[112668.4,0.155],[112668.5,1.007],[112668.6,0.004]]]
["binance-futures","BTCUSDT",1757424853432,[[112662.2,0.983],[112662.1,0.001],[112662.0,0.004],[112661.4,0.001],[112659.7,0.002]],[[112662.3,18.384],[112662.4,0.009],[112662.7,0.023],[112662.8,0.044],[112662.9,0.002]]]
["binance-futures","BTCUSDT",1757424900480,[[112703.7,18.692],[112703.6,0.012],[112703.5,0.001],[112703.4,0.002],[112703.3,0.044]],[[112703.8,3.179],[112703.9,0.002],[112704.6,0.002],[112704.9,0.002],[112705.1,0.002]]]
["binance-futures","BTCUSDT",1757424958699,[[112752.0,38.874],[112751.9,0.337],[112751.7,0.002],[112751.4,1.076],[112750.8,1.806]],[[112752.1,0.239],[112752.5,0.001],[112752.6,0.002],[112752.9,0.002],[112754.0,0.004]]]
["binance-futures","BTCUSDT",1757424983774,[[112727.9,26.347],[112727.8,0.001],[112727.4,0.002],[112727.0,0.003],[112726.8,0.031]],[[112728.0,0.207],[112728.1,0.001],[112729.4,0.002],[112730.0,0.004],[112730.8,0.003]]]
["binance-futures","BTCUSDT",1757425045042,[[112776.1,4.584],[112776.0,0.088],[112775.4,0.004],[112774.8,0.001],[112774.6,0.002]],[[112776.2,23.864],[112776.3,0.005],[112776.4,0.003],[112776.5,0.001],[112777.1,0.055]]]
["binance-futures","BTCUSDT",1757425111943,[[112767.1,7.019],[112766.8,0.044],[112766.7,0.004],[112766.2,0.044],[112764.1,0.044]],[[112767.2,16.577],[112767.3,0.001],[112768.0,0.001],[112768.1,0.548],[112769.2,0.003]]]
["binance-futures","BTCUSDT",1757425150828,[[112775.3,2.302],[112775.2,0.001],[112774.9,0.004],[112774.2,0.07],[112774.1,0.002]],[[112775.4,22.162],[112775.5,0.855],[112775.7,0.028],[112775.9,0.212],[112776.3,0.269]]]
["binance-futures","BTCUSDT",1757425180384,[[112809.4,1.547],[112809.3,0.005],[112809.1,0.002],[112808.0,0.002],[112803.8,0.07]],[[112809.5,19.808],[112809.6,0.011],[112809.9,0.03],[112810.0,0.001],[112810.1,0.01]]]
["binance-futures","BTCUSDT",1757425213788,[[112793.1,35.005],[112793.0,0.037],[112792.9,0.037],[112792.8,0.037],[112792.7,0.037]],[[112793.3,0.004],[112796.9,0.121],[112797.5,0.004],[112797.6,0.005],[112797.8,0.004]]]
["binance-futures","BTCUSDT",1757425267875,[[112835.7,1.224],[112835.6,0.003],[112834.9,0.004],[112833.3,1.0],[112833.2,0.004]],[[112835.8,21.76],[112835.9,0.006],[112836.0,0.002],[112836.1,0.001],[112837.0,0.069]]]
["binance-futures","BTCUSDT",1757425321300,[[112829.7,4.382],[112829.6,0.334],[112829.3,0.328],[112829.2,0.002],[112828.2,0.002]],[[112829.8,20.008],[112829.9,0.625],[112830.0,0.194],[112830.1,0.538],[112830.7,0.001]]]
["binance-futures","BTCUSDT",1757425353079,[[112865.5,6.025],[112865.4,0.004],[112865.2,0.006],[112865.1,0.01],[112864.9,0.002]],[[112865.6,14.719],[112865.7,0.007],[112865.8,0.001],[112866.4,0.001],[112867.6,0.003]]]
["binance-futures","BTCUSDT",1757425408925,[[112768.6,4.038],[112768.5,0.164],[112768.4,0.018],[112768.3,0.007],[112767.6,0.004]],[[112768.7,18.597],[112768.8,0.058],[112768.9,0.003],[112769.2,0.071],[112769.3,0.002]]]
["binance-futures","BTCUSDT",1757425439439,[[112849.8,3.088],[112849.7,0.001],[112849.5,0.002],[112849.3,0.002],[112849.0,0.068]],[[112849.9,31.92],[112850.0,59.146],[112850.1,0.004],[112850.2,0.009],[112850.5,0.003]]]
["binance-futures","BTCUSDT",1757425513007,[[112853.9,26.485],[112853.8,0.048],[112853.7,0.002],[112853.5,0.001],[112853.4,1.12]],[[112854.0,3.105],[112855.0,0.008],[112855.5,0.007],[112856.8,0.008],[112857.4,0.021]]]
["binance-futures","BTCUSDT",1757425545475,[[112801.2,43.078],[112800.9,0.002],[112800.3,0.113],[112800.2,0.044]],[[112801.3,0.006],[112805.1,0.002],[112808.6,0.002],[112810.8,0.001],[112810.9,0.001]]]
["binance-futures","BTCUSDT",1757425571005,[[112842.9,7.958],[112842.8,0.112],[112842.5,0.001],[112842.4,0.885],[112842.3,0.006]],[[112843.0,6.668],[112843.1,0.003],[112843.4,0.008],[112843.5,0.003],[112843.7,0.002]]]
["binance-futures","BTCUSDT",1757425626964,[[112862.8,0.21],[112862.7,0.284],[112862.6,0.001],[112862.4,0.002],[112862.0,0.029]],[[112862.9,17.187],[112863.0,0.006],[112863.1,0.01],[112863.2,0.008],[112863.5,0.036]]]
["binance-futures","BTCUSDT",1757425671810,[[112773.9,26.234],[112773.8,0.001],[112773.2,0.046],[112773.1,0.199],[112772.6,0.003]],[[112774.0,6.156],[112774.1,0.002],[112774.3,0.003],[112774.4,0.3],[112775.3,0.002]]]
["binance-futures","BTCUSDT",1757425708366,[[112804.4,3.518],[112804.3,0.003],[112802.4,0.036],[112801.6,0.001]],[[112804.5,22.91],[112804.6,0.005],[112804.7,0.029],[112804.8,0.013],[112805.0,0.089]]]
["binance-futures","BTCUSDT",1757425755755,[[112793.1,0.103],[112793.0,0.001],[112792.9,0.001],[112792.3,0.112],[112791.3,0.001]],[[112793.2,26.069],[112793.3,0.008],[112793.8,0.001],[112793.9,0.78],[112794.0,0.03]]]
["binance-futures","BTCUSDT",1757425789907,[[112811.5,19.259],[112811.4,0.004],[112811.3,0.003],[112811.0,0.03],[112810.1,0.065]],[[112811.6,7.885],[112811.7,0.01],[112812.0,0.001],[112812.1,0.002],[112812.2,0.044]]]
["binance-futures","BTCUSDT",1757425856626,[[112685.6,6.952],[112685.5,0.001],[112684.5,0.007],[112684.0,0.005],[112683.4,0.603]],[[112685.7,10.14],[112685.8,0.007],[112685.9,0.352],[112686.0,0.002],[112687.8,0.002]]]
["binance-futures","BTCUSDT",1757425871408,[[112692.5,3.714],[112692.4,0.003],[112691.3,0.002],[112691.0,0.013],[112690.6,0.002]],[[112692.6,10.232],[112692.7,0.047],[112692.9,0.002],[112693.0,0.001],[112693.4,0.003]]]
["binance-futures","BTCUSDT",1757425914581,[[112678.3,3.905],[112678.2,0.001],[112677.8,0.004],[112677.6,0.015],[112677.5,0.002]],[[112678.4,23.58],[112678.5,0.601],[112678.6,0.601],[112678.7,0.603],[112678.8,0.6]]]
["binance-futures","BTCUSDT",1757425976650,[[112809.9,13.685],[112809.8,0.031],[112809.7,0.001],[112809.3,0.002],[112808.6,0.046]],[[112810.0,6.263],[112810.1,0.007],[112810.3,0.007],[112810.5,0.006],[112810.7,0.004]]]
["binance-futures","BTCUSDT",1757426015372,[[112867.7,6.478],[112867.6,0.002],[112867.5,0.044],[112867.4,0.002],[112867.1,0.002]],[[112867.8,18.524],[112867.9,0.002],[112868.7,0.182],[112868.8,0.002],[112871.7,0.002]]]
["binance-futures","BTCUSDT",1757426058158,[[112804.8,4.156],[112804.7,0.001],[112804.6,0.002],[112804.5,0.001],[112804.4,0.002]],[[112804.9,11.829],[112805.0,0.008],[112805.1,0.003],[112805.2,0.001],[112805.5,0.044]]]
["binance-futures","BTCUSDT",1757426099443,[[112705.2,18.231],[112705.1,0.003],[112704.7,0.002],[112704.3,0.003],[112704.1,0.095]],[[112705.3,7.127],[112705.4,0.001],[112705.7,0.002],[112706.0,0.001],[112706.9,0.002]]]
["binance-futures","BTCUSDT",1757426139589,[[112656.9,3.083],[112656.6,0.005],[112656.5,0.005],[112655.4,0.002],[112654.3,0.002]],[[112657.0,22.005],[112657.1,0.835],[112657.2,0.601],[112657.3,0.534],[112657.4,0.6]]]
["binance-futures","BTCUSDT",1757426200312,[[112765.3,3.068],[112765.2,0.003],[112764.9,0.002],[112762.1,0.003],[112761.0,0.001]],[[112765.4,13.52],[112765.5,0.013],[112766.1,0.044],[112766.2,0.002],[112766.3,0.002]]]
["binance-futures","BTCUSDT",1757426221270,[[112773.0,14.65],[112772.9,0.008],[112772.8,0.004],[112772.4,0.044],[112772.3,0.002]],[[112773.1,3.1],[112773.2,0.012],[112774.3,0.011],[112774.4,0.002],[112774.9,0.012]]]
["binance-futures","BTCUSDT",1757426258521,[[112756.2,28.352],[112756.1,0.26],[112756.0,0.001],[112755.9,0.001],[112755.5,0.001]],[[112756.3,3.402],[112756.4,0.004],[112757.3,0.002],[112758.1,0.002],[112759.1,0.002]]]
["binance-futures","BTCUSDT",1757426326827,[[112662.5,7.83],[112662.4,0.005],[112662.3,0.001],[112662.2,0.005],[112662.1,0.003]],[[112662.6,14.07],[112662.7,0.008],[112662.8,0.001],[112663.0,0.021],[112663.1,0.004]]]
["binance-futures","BTCUSDT",1757426359625,[[112689.4,38.395],[112689.3,0.001],[112688.3,0.007],[112688.2,0.044],[112687.9,0.001]],[[112689.5,0.308],[112691.8,0.001],[112692.2,0.002],[112692.3,0.004],[112693.0,0.001]]]
["binance-futures","BTCUSDT",1757426408489,[[112820.3,8.303],[112820.2,0.601],[112820.1,0.601],[112820.0,0.603],[112819.9,0.603]],[[112820.4,12.832],[112820.5,0.005],[112821.2,0.008],[112821.4,0.005],[112821.9,0.002]]]
["binance-futures","BTCUSDT",1757426443519,[[112774.7,10.262],[112774.6,0.058],[112774.1,0.002],[112773.5,0.002],[112773.3,0.016]],[[112774.8,16.745],[112774.9,0.003],[112775.2,0.069],[112775.3,0.002],[112776.7,0.003]]]
["binance-futures","BTCUSDT",1757426489400,[[112606.2,6.666],[112606.0,0.002],[112602.4,0.002],[112601.8,0.002]],[[112606.3,7.547],[112606.4,0.002],[112606.5,0.002],[112608.1,0.071],[112608.2,0.002]]]
["binance-futures","BTCUSDT",1757426543622,[[112451.8,8.316],[112451.7,0.098],[112450.7,0.001],[112450.0,0.001],[112449.9,0.034]],[[112451.9,4.32],[112452.0,0.002],[112452.2,0.006],[112452.4,0.001],[112452.5,0.044]]]
["binance-futures","BTCUSDT",1757426570334,[[112368.1,0.46],[112367.3,0.43],[112367.2,0.002],[112366.3,0.079]],[[112368.2,15.697],[112368.5,0.003],[112369.0,0.007],[112369.1,1.464],[112369.7,0.97]]]
["binance-futures","BTCUSDT",1757426601224,[[112310.5,0.356],[112309.3,0.3],[112309.1,0.25],[112309.0,0.001],[112308.9,0.003]],[[112311.7,3.015],[112312.6,0.08],[112313.7,0.045],[112314.1,0.08],[112314.4,13.096]]]
["binance-futures","BTCUSDT",1757426632490,[[112251.7,0.033],[112251.4,1.488],[112250.6,0.961],[112250.5,0.361],[112245.0,0.256]],[[112251.9,0.411],[112252.0,0.411],[112252.2,0.411],[112252.3,0.411],[112253.9,0.411]]]
["binance-futures","BTCUSDT",1757426701447,[[112343.3,9.043],[112343.2,0.003],[112343.0,0.003]],[[112343.4,9.502],[112343.5,0.001],[112343.6,0.004],[112343.7,0.002],[112344.1,0.045]]]
["binance-futures","BTCUSDT",1757426756139,[[112295.2,4.984],[112295.1,0.001],[112295.0,3.287],[112294.9,0.001],[112294.2,0.002]],[[112295.3,9.016],[112295.6,0.01],[112295.7,0.002],[112298.1,0.002],[112299.2,0.002]]]
["binance-futures","BTCUSDT",1757426759277,[[112334.3,9.908],[112333.6,0.002],[112332.7,0.008],[112332.3,0.012],[112332.2,0.004]],[[112334.4,5.699],[112335.3,0.002],[112336.0,0.001],[112338.7,0.023],[112340.1,0.002]]]
["binance-futures","BTCUSDT",1757426837279,[[112159.8,6.541],[112159.7,0.001],[112159.6,0.002],[112159.4,0.002],[112159.2,0.001]],[[112159.9,5.167],[112160.0,0.006],[112160.1,0.003],[112160.4,0.001],[112161.0,0.025]]]
["binance-futures","BTCUSDT",1757426885517,[[112030.6,5.495],[112030.5,0.027],[112030.4,0.005],[112030.2,0.002]],[[112030.7,6.423],[112030.8,0.005],[112031.1,0.002],[112031.4,0.009],[112032.4,0.004]]]
["binance-futures","BTCUSDT",1757426918416,[[112004.0,14.11],[112003.9,0.001],[112003.8,0.001],[112003.7,1.071],[112003.5,0.034]],[[112004.1,0.048],[112005.0,0.002],[112006.9,0.002],[112007.6,0.001],[112008.0,0.003]]]
["binance-futures","BTCUSDT",1757426943382,[[112068.2,6.085],[112067.4,0.002],[112067.3,0.002],[112065.5,0.004],[112065.2,0.002]],[[112068.3,9.746],[112068.4,0.001],[112068.9,0.002],[112069.5,0.002],[112070.0,0.001]]]
["binance-futures","BTCUSDT",1757426980893,[[112084.2,11.999],[112084.1,0.005],[112084.0,0.107],[112083.9,0.002],[112083.7,0.045]],[[112084.3,5.325],[112084.4,0.004],[112084.5,0.002],[112084.8,0.11],[112084.9,0.002]]]
["binance-futures","BTCUSDT",1757427044018,[[112180.9,8.59],[112180.8,53.728],[112180.7,0.017],[112180.6,0.005],[112179.6,0.083]],[[112181.0,11.892],[112181.1,0.001],[112181.8,0.003],[112181.9,0.961],[112182.0,5.647]]]
["binance-futures","BTCUSDT",1757427062161,[[112279.9,29.651],[112279.8,0.161]],[[112280.0,1.111],[112280.4,0.006],[112280.5,0.002],[112281.1,0.002],[112281.6,0.001]]]
["binance-futures","BTCUSDT",1757427101846,[[112350.4,6.613],[112350.3,0.001],[112350.2,0.004],[112350.0,0.002],[112349.8,0.002]],[[112350.5,8.908],[112350.6,0.392],[112350.8,0.004],[112352.3,0.002],[112353.8,0.045]]]
["binance-futures","BTCUSDT",1757427143516,[],[[112319.7,20.842],[112319.8,0.002],[112320.0,0.002],[112320.2,0.001],[112320.6,0.001]]]
["binance-futures","BTCUSDT",1757427185826,[[112383.2,19.566],[112383.1,0.001],[112382.7,0.003],[112382.6,1.241]],[[112383.3,5.766],[112383.4,0.002],[112383.6,0.256],[112383.7,0.002],[112385.2,0.001]]]
["binance-futures","BTCUSDT",1757427267661,[[112349.6,3.03],[112349.5,0.001],[112349.0,0.002],[112348.7,0.011],[112348.6,0.002]],[[112349.7,17.896],[112349.8,0.237],[112349.9,0.005],[112350.0,0.002],[112350.1,0.217]]]
["binance-futures","BTCUSDT",1757427286596,[[112377.4,3.117],[112377.3,0.001],[112377.1,0.002],[112376.8,0.052]],[[112377.5,8.967],[112377.6,0.01],[112378.1,0.041],[112378.2,0.002],[112379.2,0.004]]]
["binance-futures","BTCUSDT",1757427349152,[[112313.6,15.695],[112313.5,0.071],[112313.4,0.001],[112313.3,0.122],[112313.2,0.047]],[[112313.7,5.464],[112313.8,0.266],[112313.9,0.006],[112314.0,0.001],[112314.1,1.778]]]
["binance-futures","BTCUSDT",1757427387419,[[112304.6,17.896],[112304.5,0.116],[112304.4,0.002],[112303.0,0.006],[112302.6,0.001]],[[112304.7,6.188],[112304.8,0.009],[112304.9,0.03],[112305.4,0.002],[112306.0,0.002]]]
["binance-futures","BTCUSDT",1757427411652,[[112304.6,22.33],[112304.5,0.003],[112304.3,0.045],[112304.2,0.004],[112304.0,0.05]],[[112304.7,1.528],[112304.8,0.014],[112304.9,0.001],[112305.2,0.002],[112305.4,0.002]]]
["binance-futures","BTCUSDT",1757427445393,[[112202.3,4.455],[112202.2,0.001],[112202.1,0.002],[112202.0,0.004],[112201.6,0.002]],[[112202.4,6.496],[112202.5,0.058],[112203.0,0.047],[112203.1,0.006],[112208.6,0.064]]]
["binance-futures","BTCUSDT",1757427493124,[[112215.1,0.06],[112215.0,0.002],[112214.4,0.001],[112214.2,0.002],[112214.0,0.01]],[[112215.2,28.67],[112215.3,0.008],[112215.4,0.044],[112215.9,0.002],[112216.5,0.003]]]
["binance-futures","BTCUSDT",1757427529292,[[112220.0,10.964],[112219.9,0.003],[112219.8,0.003],[112219.5,0.23]],[[112220.1,5.788],[112220.2,0.005],[112220.3,0.004],[112220.9,0.002],[112221.0,0.004]]]
["binance-futures","BTCUSDT",1757427574506,[[112340.0,8.801],[112339.9,0.091],[112339.7,0.045],[112339.6,0.003],[112339.4,0.001]],[[112340.1,1.0],[112340.2,0.003],[112341.1,0.009],[112342.3,0.002],[112342.4,0.009]]]
["binance-futures","BTCUSDT",1757427630112,[[112216.0,9.226],[112215.9,0.004],[112215.8,0.002],[112215.6,0.031],[112215.5,0.004]],[[112216.1,8.871],[112216.2,0.054],[112216.3,0.001],[112216.5,0.01],[112217.7,0.002]]]
["binance-futures","BTCUSDT",1757427656045,[[112190.4,6.288],[112190.3,0.008],[112190.2,0.003],[112190.0,0.001],[112189.7,0.002]],[[112190.5,11.558],[112190.6,0.028],[112190.7,0.012],[112190.8,0.047],[112191.1,0.002]]]
["binance-futures","BTCUSDT",1757427730876,[[112202.4,5.809],[112202.3,0.003],[112201.7,0.009],[112201.5,0.012],[112199.8,0.002]],[[112202.5,16.961],[112202.6,0.455],[112202.7,0.01],[112202.8,1.43],[112202.9,0.002]]]
["binance-futures","BTCUSDT",1757427761229,[[112154.2,3.968],[112154.1,0.001],[112153.9,0.001],[112153.8,0.004],[112153.7,0.002]],[[112154.3,16.422],[112154.4,0.005],[112154.6,0.028],[112154.7,0.002],[112154.8,0.001]]]
["binance-futures","BTCUSDT",1757427788895,[[112149.4,10.723],[112149.3,0.167],[112149.2,0.002],[112149.0,0.001],[112148.6,0.047]],[[112149.5,5.8],[112149.6,0.002],[112150.0,0.003],[112150.3,0.004],[112150.5,0.005]]]
["binance-futures","BTCUSDT",1757427842801,[[112207.8,10.574],[112207.7,0.109],[112207.6,0.002],[112207.5,0.001],[112207.4,0.001]],[[112207.9,9.802],[112208.0,0.021],[112208.3,0.045],[112208.4,0.002],[112208.5,0.005]]]
["binance-futures","BTCUSDT",1757427872992,[[112159.8,14.292],[112159.7,0.527],[112159.6,0.001],[112159.4,0.006],[112159.3,0.047]],[[112159.9,0.876],[112160.0,0.007],[112160.1,0.002],[112160.4,0.006],[112160.5,2.5]]]
["binance-futures","BTCUSDT",1757427924325,[[112186.9,4.063],[112186.8,0.336],[112186.4,0.05],[112186.3,0.008],[112186.2,0.001]],[[112187.0,19.046],[112187.1,0.013],[112187.2,0.002],[112187.4,0.002],[112187.7,0.002]]]
["binance-futures","BTCUSDT",1757427974022,[[112137.6,5.706],[112137.5,0.464],[112137.4,0.001],[112137.3,0.002],[112137.1,0.03]],[[112137.7,8.569],[112137.8,0.077],[112138.0,0.004],[112138.1,0.007],[112138.5,0.003]]]
["binance-futures","BTCUSDT",1757428006056,[[112200.0,5.302],[112199.9,0.003],[112199.8,0.005]],[[112200.1,16.967],[112200.2,0.013],[112200.3,0.01],[112200.4,0.002],[112200.8,0.002]]]
["binance-futures","BTCUSDT",1757428074958,[[112229.9,3.334],[112229.8,0.212],[112229.6,0.05],[112229.5,0.002],[112229.3,0.03]],[[112230.0,9.529],[112230.1,0.017],[112230.2,0.003],[112230.5,0.002],[112230.6,0.058]]]
["binance-futures","BTCUSDT",1757428111496,[[112209.5,23.717],[112209.4,0.453],[112209.1,0.002],[112208.8,0.123],[112208.7,0.002]],[[112209.6,1.956],[112209.7,0.001],[112210.0,0.001],[112210.4,0.002],[112211.0,0.01]]]
["binance-futures","BTCUSDT",1757428133096,[[112249.9,35.834],[112249.8,0.962],[112249.7,0.052],[112249.6,0.054],[112249.5,0.001]],[[112250.0,1.057],[112250.6,0.002],[112251.1,0.002],[112254.6,0.002],[112255.4,0.004]]]
["binance-futures","BTCUSDT",1757428193179,[[112293.7,0.354],[112293.6,0.052],[112292.8,0.002],[112290.7,0.002],[112289.9,0.018]],[[112293.8,32.833],[112293.9,0.015],[112294.1,0.391],[112294.2,0.104],[112294.4,1.037]]]
["binance-futures","BTCUSDT",1757428234113,[[112214.5,9.403],[112214.4,0.253],[112214.3,0.044],[112214.2,0.002],[112213.9,0.012]],[[112214.6,0.811],[112216.5,0.001],[112216.7,0.002],[112217.1,0.006],[112217.4,0.008]]]
["binance-futures","BTCUSDT",1757428274782,[[112171.1,1.607],[112171.0,0.001],[112170.9,0.007],[112170.8,0.005],[112170.3,0.002]],[[112171.2,11.527],[112171.3,0.172],[112171.7,0.002],[112172.2,0.003],[112172.8,0.007]]]
["binance-futures","BTCUSDT",1757428318170,[[112107.2,0.064],[112107.1,0.001],[112106.7,0.002],[112106.5,0.002],[112106.3,0.002]],[[112107.3,18.185],[112107.4,0.011],[112107.5,0.021],[112107.7,0.002],[112109.5,0.003]]]
["binance-futures","BTCUSDT",1757428356157,[[112006.2,10.812],[112006.1,0.001],[112005.8,0.045],[112005.7,0.004],[112005.2,0.045]],[[112006.3,7.865],[112006.4,0.16],[112006.7,0.004],[112007.5,0.001],[112007.9,0.002]]]
["binance-futures","BTCUSDT",1757428418812,[[111982.1,4.225],[111982.0,0.001],[111981.8,0.001],[111981.4,0.004],[111981.0,0.002]],[[111982.2,5.928],[111982.3,0.006],[111982.4,0.001],[111982.8,0.023],[111982.9,0.004]]]
["binance-futures","BTCUSDT",1757428461191,[[111757.8,6.596],[111757.7,0.001],[111756.8,0.002],[111756.4,0.002],[111756.0,0.003]],[[111757.9,27.46],[111758.0,0.013],[111758.1,0.001],[111758.7,0.006],[111758.9,0.044]]]
["binance-futures","BTCUSDT",1757428476583,[[111634.1,6.523],[111634.0,0.935],[111633.9,0.601],[111633.8,0.603],[111633.7,0.6]],[[111634.2,5.904],[111634.3,0.001],[111634.4,0.05],[111634.5,0.002],[111634.8,0.002]]]
["binance-futures","BTCUSDT",1757428542183,[[111576.6,3.423],[111576.5,0.97],[111576.4,0.001],[111576.3,0.041],[111576.2,0.226]],[[111576.7,11.598],[111576.8,0.174],[111577.0,0.004],[111577.8,0.001],[111578.9,0.001]]]
["binance-futures","BTCUSDT",1757428576815,[[111590.7,11.999],[111590.6,0.6],[111590.4,0.6],[111590.0,0.6],[111589.9,0.6]],[[111590.8,0.006],[111596.7,0.001],[111596.8,1.885],[111597.9,0.003],[111599.7,0.006]]]
["binance-futures","BTCUSDT",1757428623350,[[111519.9,6.203],[111519.8,0.006],[111519.4,0.002],[111517.1,0.001]],[[111520.0,41.656],[111520.1,0.01],[111520.6,0.002],[111520.9,0.192],[111521.0,0.002]]]
["binance-futures","BTCUSDT",1757428660633,[[111568.7,18.315],[111568.6,0.001],[111567.6,0.831],[111567.5,0.047]],[[111568.8,4.192],[111568.9,0.003],[111570.0,0.002],[111571.6,0.002],[111571.9,0.131]]]
["binance-futures","BTCUSDT",1757428704698,[[111680.4,7.149],[111680.3,0.082],[111680.0,0.214],[111679.9,0.002],[111679.8,0.002]],[[111680.5,8.717],[111680.6,0.01],[111680.8,0.058],[111680.9,0.045],[111681.3,0.002]]]
["binance-futures","BTCUSDT",1757428761240,[[111719.9,15.856],[111719.8,0.005],[111719.6,0.002],[111719.2,0.002],[111718.3,0.256]],[[111720.0,4.705],[111720.1,0.001],[111720.2,0.002],[111720.6,0.002],[111721.3,0.045]]]
["binance-futures","BTCUSDT",1757428767132,[[111722.5,6.302],[111722.4,0.619],[111722.3,0.18],[111722.2,0.012],[111720.2,0.046]],[[111722.6,5.663],[111722.7,0.004],[111722.8,0.002],[111722.9,0.016],[111723.0,0.104]]]
["binance-futures","BTCUSDT",1757428819187,[[111719.6,0.767],[111719.5,0.003],[111718.2,0.024],[111718.1,0.002],[111717.2,0.059]],[[111719.7,14.813],[111719.8,0.609],[111719.9,0.601],[111720.0,0.604],[111720.6,0.003]]]
["binance-futures","BTCUSDT",1757428891179,[[111636.8,8.055],[111636.7,0.004],[111636.5,0.002],[111636.4,0.002],[111635.8,0.002]],[[111636.9,5.115],[111637.0,0.006],[111637.5,0.002],[111637.8,0.001],[111638.1,0.052]]]
["binance-futures","BTCUSDT",1757428919882,[[111678.3,7.166],[111678.2,0.003],[111678.1,0.006],[111677.7,0.03],[111677.6,0.047]],[[111678.4,6.375],[111678.5,0.002],[111678.7,0.354],[111678.8,0.002],[111680.3,0.003]]]
["binance-futures","BTCUSDT",1757428972607,[[111604.0,2.752],[111603.9,0.001],[111602.9,0.004],[111601.6,0.003],[111600.0,0.284]],[[111604.1,21.504],[111604.2,0.014],[111604.3,0.001],[111604.5,0.002],[111604.9,0.044]]]
["binance-futures","BTCUSDT",1757429003858,[[111584.4,3.498],[111584.3,0.003],[111584.0,0.001],[111583.8,0.004],[111583.4,0.002]],[[111584.5,18.654],[111584.6,0.063],[111584.7,0.001],[111584.8,0.002],[111585.6,0.001]]]
["binance-futures","BTCUSDT",1757429054073,[[111525.7,15.68],[111525.6,0.604],[111525.5,0.604],[111525.4,0.604]],[[111525.8,6.729],[111525.9,0.053],[111526.9,0.004],[111527.3,0.002],[111527.6,0.002]]]
["binance-futures","BTCUSDT",1757429104743,[[111503.1,0.599],[111503.0,0.003],[111502.6,0.004],[111502.5,0.041],[111502.4,0.002]],[[111503.2,29.982],[111503.3,0.019],[111503.4,0.004],[111503.5,0.002],[111503.7,0.001]]]
["binance-futures","BTCUSDT",1757429135556,[[111505.5,9.157],[111505.4,0.003],[111505.3,0.027],[111505.2,0.002],[111499.4,0.047]],[[111505.6,12.219],[111505.7,0.051],[111505.8,0.003],[111506.2,0.002],[111506.3,0.047]]]
["binance-futures","BTCUSDT",1757429162660,[[111597.7,7.348],[111597.6,0.473],[111597.5,0.808],[111597.4,0.833],[111597.0,0.152]],[[111597.8,11.46],[111597.9,0.788],[111598.0,1.522],[111598.1,0.013],[111598.2,0.003]]]
["binance-futures","BTCUSDT",1757429198109,[[111541.1,16.49],[111541.0,0.002],[111540.9,0.014],[111540.8,0.163],[111540.7,0.003]],[[111541.2,1.3],[111541.3,0.03],[111541.8,0.004],[111542.1,0.001],[111544.0,0.004]]]
["binance-futures","BTCUSDT",1757429263432,[],[[111687.9,16.945],[111688.0,0.005],[111688.5,0.001],[111689.1,0.15],[111689.2,0.002]]]
["binance-futures","BTCUSDT",1757429322298,[[111720.2,14.405],[111720.1,0.128],[111720.0,0.148],[111719.9,0.002],[111718.9,0.045]],[[111720.3,3.884],[111720.4,0.003],[111721.0,0.002],[111721.5,0.003],[111723.3,0.161]]]
["binance-futures","BTCUSDT",1757429347490,[[111685.2,1.011],[111685.1,0.001],[111684.8,0.002],[111681.6,0.003],[111679.8,0.002]],[[111685.3,14.739],[111685.4,0.01],[111685.5,0.359],[111685.6,0.05],[111686.6,0.07]]]
["binance-futures","BTCUSDT",1757429403862,[[111722.2,3.348],[111722.1,0.001],[111721.9,0.002],[111721.8,0.004],[111719.2,0.003]],[[111722.3,22.293],[111722.4,0.007],[111722.5,0.769],[111722.6,2.542],[111722.7,0.004]]]
["binance-futures","BTCUSDT",1757429448222,[[111550.3,12.431],[111550.2,1.411],[111550.1,0.002],[111550.0,0.684],[111549.9,0.002]],[[111550.4,19.423],[111550.5,2.128],[111550.6,0.011],[111550.7,0.002],[111550.9,0.001]]]
["binance-futures","BTCUSDT",1757429485154,[[111571.9,0.459],[111571.8,0.003],[111571.0,0.003],[111570.5,0.03],[111570.4,0.042]],[[111572.0,15.621],[111572.1,0.008],[111572.6,0.002],[111573.0,0.001],[111573.2,0.002]]]
["binance-futures","BTCUSDT",1757429506192,[[111567.8,8.428],[111567.7,0.08],[111567.6,0.093],[111567.5,0.006],[111567.4,0.001]],[[111567.9,5.766],[111568.0,0.244],[111568.5,0.002],[111570.1,0.004],[111570.2,0.004]]]
["binance-futures","BTCUSDT",1757429547761,[[111624.6,8.486],[111624.5,0.05],[111624.2,0.002],[111624.0,0.25],[111623.9,0.002]],[[111624.7,8.194],[111624.8,0.005],[111625.2,0.002],[111625.4,0.005],[111625.9,0.003]]]
["binance-futures","BTCUSDT",1757429607038,[[111698.1,9.727],[111698.0,0.002],[111697.5,0.002],[111697.4,0.002],[111697.3,0.044]],[[111698.2,9.417],[111698.3,0.011],[111698.7,0.002],[111699.5,0.001],[111699.9,0.047]]]
["binance-futures","BTCUSDT",1757429629270,[[111731.3,0.308],[111731.2,0.041],[111730.8,0.004],[111730.7,0.028],[111730.6,0.004]],[[111731.4,21.874],[111731.5,0.008],[111731.6,0.001],[111731.8,0.047],[111731.9,0.002]]]
["binance-futures","BTCUSDT",1757429665190,[[111757.0,22.544],[111756.9,0.007],[111756.8,0.002],[111756.6,0.002],[111756.5,0.003]],[[111757.1,8.472],[111757.2,0.019],[111757.6,0.002],[111757.7,0.173],[111757.8,0.002]]]
["binance-futures","BTCUSDT",1757429710745,[[111843.0,8.643],[111842.9,0.001],[111842.7,0.003],[111842.6,0.322]],[[111843.1,11.678],[111843.2,0.006],[111845.1,0.002],[111845.4,0.046],[111846.0,1.861]]]
["binance-futures","BTCUSDT",1757429791886,[[111740.9,2.875],[111740.8,0.003],[111740.3,0.002],[111740.0,0.013],[111739.8,0.004]],[[111741.0,21.495],[111741.1,0.012],[111742.4,0.028],[111742.5,0.008],[111742.6,0.351]]]
["binance-futures","BTCUSDT",1757429835072,[[111753.6,6.762],[111753.5,0.091],[111753.4,0.03],[111753.3,0.023],[111753.2,1.201]],[[111753.7,7.181],[111753.8,0.044],[111754.3,0.002],[111754.4,0.001],[111754.5,1.172]]]
["binance-futures","BTCUSDT",1757429850072,[[111764.2,20.715],[111764.1,0.007],[111763.5,0.005],[111763.3,0.002]],[[111764.3,7.17],[111764.4,0.003],[111765.2,0.002],[111765.5,0.003],[111766.3,0.002]]]
["binance-futures","BTCUSDT",1757429897722,[[111710.4,0.25],[111710.0,0.001]],[[111710.5,26.458],[111710.6,0.69],[111710.7,0.004],[111710.8,4.997],[111710.9,2.01]]]
["binance-futures","BTCUSDT",1757429951133,[[111728.7,30.683],[111728.6,0.005],[111728.1,0.102],[111728.0,0.055],[111727.9,0.252]],[[111728.8,0.332],[111728.9,0.007],[111730.0,0.007],[111730.2,0.002],[111730.7,0.167]]]
["binance-futures","BTCUSDT",1757429979462,[[111700.0,5.548],[111699.6,0.002],[111698.6,0.003],[111698.3,0.002],[111698.0,0.008]],[[111700.1,19.923],[111700.2,0.014],[111700.3,0.003],[111700.4,0.002],[111700.7,0.002]]]
["binance-futures","BTCUSDT",1757430009320,[[111727.0,3.059],[111726.9,0.001],[111726.7,0.002],[111726.3,0.004],[111725.2,0.002]],[[111727.1,15.757],[111727.2,0.102],[111727.3,0.004],[111727.4,0.001],[111727.5,0.003]]]
["binance-futures","BTCUSDT",1757430060950,[[111649.5,9.474],[111649.4,0.005],[111649.3,0.002],[111649.0,0.003],[111648.9,0.048]],[[111649.6,9.722],[111649.7,0.038],[111649.8,0.026],[111649.9,0.006],[111650.0,0.002]]]
["binance-futures","BTCUSDT",1757430093542,[[111649.4,0.002],[111649.3,0.002],[111649.0,0.011],[111648.9,0.005],[111562.3,4.729]],[[111562.4,19.915],[111562.5,0.03],[111563.0,0.047],[111563.1,0.002],[111563.2,0.05]]]
["binance-futures","BTCUSDT",1757430142796,[[111644.7,11.468],[111644.6,0.004],[111644.5,0.001],[111644.4,0.014],[111644.3,0.002]],[[111644.8,0.922],[111644.9,0.003],[111645.3,0.007],[111646.2,0.002],[111646.5,0.004]]]
["binance-futures","BTCUSDT",1757430194459,[[111559.9,5.053],[111559.8,0.091],[111557.9,0.001],[111557.7,0.05],[111557.6,0.002]],[[111560.0,11.46],[111560.1,0.008],[111560.2,0.001],[111560.3,0.084],[111560.4,0.502]]]
["binance-futures","BTCUSDT",1757430248043,[[111515.0,5.714],[111514.9,0.003],[111514.6,0.002],[111514.2,0.005],[111513.9,0.002]],[[111515.1,5.755],[111515.2,0.361],[111515.9,0.21],[111516.0,0.004],[111516.1,0.045]]]
["binance-futures","BTCUSDT",1757430295252,[[111581.8,6.345],[111581.7,0.006],[111581.6,0.002],[111581.5,0.045],[111581.4,0.002]],[[111581.9,12.548],[111582.0,0.007],[111582.7,0.009],[111582.9,0.013],[111583.0,0.003]]]
["binance-futures","BTCUSDT",1757430329706,[[111550.0,14.732],[111549.9,0.045],[111549.8,0.045],[111549.7,0.003],[111549.4,0.002]],[[111550.1,16.531],[111550.2,0.068],[111550.3,0.036],[111550.4,0.033],[111550.5,0.205]]]
["binance-futures","BTCUSDT",1757430353361,[[111512.0,1.691],[111511.9,0.001],[111511.1,0.002],[111510.0,0.083],[111509.3,0.002]],[[111512.1,21.685],[111512.2,0.205],[111512.3,0.449],[111512.4,0.355],[111512.5,0.006]]]
["binance-futures","BTCUSDT",1757430411193,[[111530.7,16.605],[111530.6,0.101],[111530.4,0.05],[111530.3,0.002],[111529.0,0.045]],[[111530.8,0.775],[111530.9,0.009],[111531.0,0.002],[111532.8,0.001],[111534.5,0.009]]]
["binance-futures","BTCUSDT",1757430437459,[[111542.9,7.417],[111542.8,0.119],[111542.2,0.089],[111542.1,0.003],[111541.6,0.236]],[[111543.0,6.013],[111543.1,0.005],[111543.2,0.003],[111543.3,0.011],[111543.4,0.024]]]
["binance-futures","BTCUSDT",1757430492863,[[111507.3,14.383],[111507.2,0.047],[111507.0,0.001],[111506.5,0.003],[111506.4,0.003]],[[111507.4,4.382],[111507.5,0.003],[111508.2,0.001],[111508.3,0.338],[111508.4,0.001]]]
["binance-futures","BTCUSDT",1757430538502,[[111486.6,4.532],[111486.5,0.001],[111486.4,0.002],[111486.3,0.001],[111486.2,0.002]],[[111486.7,16.349],[111486.8,0.012],[111487.0,0.001],[111487.1,0.049],[111487.2,0.05]]]
["binance-futures","BTCUSDT",1757430574567,[[111476.2,3.798],[111476.1,0.003],[111476.0,0.013],[111475.9,0.006],[111475.8,0.091]],[[111476.3,18.398],[111476.4,0.019],[111476.5,0.004],[111476.6,0.008],[111476.7,1.0]]]
["binance-futures","BTCUSDT",1757430639602,[[111438.9,8.656],[111438.8,0.096],[111438.4,0.052],[111438.3,0.052],[111437.6,0.095]],[[111439.0,11.477],[111439.1,0.066],[111439.2,0.028],[111439.3,0.004],[111439.4,0.013]]]
["binance-futures","BTCUSDT",1757430680080,[[111337.7,7.529],[111337.6,0.168],[111337.4,0.174],[111337.3,0.002],[111335.2,0.02]],[[111337.8,10.653],[111337.9,0.24],[111338.0,0.684],[111338.1,0.002],[111338.4,0.05]]]
["binance-futures","BTCUSDT",1757430697644,[[111342.4,22.564],[111342.3,0.105],[111342.0,0.05],[111341.9,0.005],[111337.4,0.219]],[[111342.5,4.288],[111342.6,0.012],[111342.7,0.002],[111343.2,0.058],[111343.3,0.003]]]
["binance-futures","BTCUSDT",1757430761414,[[111289.9,0.213],[111289.8,0.139],[111288.9,0.002],[111288.7,0.002],[111281.8,0.005]],[[111290.0,17.874],[111290.1,0.867],[111290.2,0.782],[111290.3,0.6],[111290.4,0.355]]]
["binance-futures","BTCUSDT",1757430781454,[[111393.1,2.651],[111393.0,0.001],[111392.8,0.05],[111392.0,0.05]],[[111393.2,20.164],[111393.3,0.024],[111393.6,0.012],[111393.7,0.044],[111394.2,0.572]]]
["binance-futures","BTCUSDT",1757430842841,[[111389.9,8.283],[111389.8,0.002],[111389.7,0.002],[111389.3,0.03],[111389.2,0.002]],[[111390.0,5.278],[111390.1,0.022],[111390.3,0.003],[111390.7,0.004],[111390.9,0.01]]]
["binance-futures","BTCUSDT",1757430882353,[[111358.4,21.863],[111358.3,0.004],[111358.2,0.001],[111358.0,0.003],[111357.8,0.003]],[[111358.5,3.465],[111358.6,0.222],[111358.7,0.183],[111358.8,0.002],[111358.9,0.002]]]
["binance-futures","BTCUSDT",1757430924463,[[111315.6,2.737],[111315.5,0.001],[111315.1,0.03],[111315.0,0.008],[111313.3,0.07]],[[111315.7,18.416],[111315.8,0.072],[111315.9,0.182],[111316.0,0.003],[111316.3,0.002]]]
["binance-futures","BTCUSDT",1757430983215,[[111501.5,11.212],[111501.4,0.003],[111500.9,0.002],[111500.7,0.002],[111498.2,0.008]],[[111501.6,6.351],[111501.7,0.015],[111502.1,0.048],[111502.2,0.002],[111502.6,0.002]]]
["binance-futures","BTCUSDT",1757431029761,[[111452.0,12.133],[111451.9,0.004],[111451.6,0.002],[111451.4,0.002],[111450.6,0.002]],[[111452.1,5.343],[111452.2,0.792],[111452.3,3.691],[111452.4,0.385],[111452.6,0.155]]]
["binance-futures","BTCUSDT",1757431041290,[[111468.8,17.917],[111468.7,0.002],[111468.5,0.273],[111468.4,0.002],[111468.2,0.046]],[[111468.9,1.002],[111469.0,0.002],[111469.5,0.002],[111469.8,0.002],[111470.0,0.001]]]
["binance-futures","BTCUSDT",1757431111301,[[111377.8,2.816],[111377.2,0.002],[111376.6,0.002],[111376.0,0.002]],[[111377.9,21.923],[111378.0,0.004],[111379.0,0.002],[111379.5,0.001],[111379.6,0.415]]]
["binance-futures","BTCUSDT",1757431142138,[[111327.7,0.001],[111326.8,0.002],[111326.3,0.002],[111326.2,0.002],[111324.4,0.002]],[[111327.8,19.242],[111327.9,9.193],[111328.0,0.038],[111328.1,11.298],[111328.2,10.453]]]
["binance-futures","BTCUSDT",1757431192790,[[111350.4,0.636],[111350.3,0.082],[111349.8,0.002],[111348.7,0.031],[111348.2,0.304]],[[111350.5,26.962],[111350.6,0.714],[111350.7,3.517],[111350.8,0.002],[111351.1,0.002]]]
["binance-futures","BTCUSDT",1757431226107,[[111446.4,28.639],[111446.3,0.003],[111445.6,0.001],[111445.4,0.245],[111445.2,0.213]],[[111446.5,0.188],[111446.6,0.004],[111447.2,0.002],[111449.9,0.006],[111450.0,5.007]]]
["binance-futures","BTCUSDT",1757431274309,[[111433.3,10.32],[111433.2,0.052],[111433.1,0.004],[111432.9,0.645],[111432.8,0.002]],[[111433.4,8.766],[111433.5,0.017],[111433.6,0.008],[111433.8,0.002],[111433.9,0.104]]]
["binance-futures","BTCUSDT",1757431327128,[[111502.8,2.286],[111502.5,1.185],[111502.3,0.484],[111502.2,0.995],[111502.0,0.995]],[[111502.9,0.69],[111503.0,0.001],[111503.5,0.002],[111504.1,0.081],[111506.4,0.009]]]
["binance-futures","BTCUSDT",1757431336951,[[111469.2,3.559],[111469.1,0.001],[111469.0,0.002],[111468.5,0.073],[111468.4,0.002]],[[111469.3,29.738],[111469.4,0.272],[111469.5,0.054],[111469.6,0.003],[111470.0,0.001]]]
["binance-futures","BTCUSDT",1757431385290,[[111452.3,6.634],[111452.2,0.001],[111451.9,0.365],[111451.8,0.072],[111451.4,1.84]],[[111452.4,21.779],[111452.5,0.015],[111453.6,0.002],[111454.7,0.049],[111454.8,1.209]]]
["binance-futures","BTCUSDT",1757431461689,[[111400.0,109.637],[111399.9,0.057],[111399.8,0.033],[111399.7,0.006],[111399.6,0.004]],[[111400.1,3.251],[111400.2,0.06],[111400.3,0.022],[111400.4,0.024],[111400.5,0.058]]]
["binance-futures","BTCUSDT",1757431486535,[[111354.3,22.901],[111354.2,0.05],[111354.1,0.008],[111353.9,0.01],[111353.8,0.003]],[[111354.4,0.717],[111354.5,0.009],[111354.6,0.001],[111355.9,0.002],[111356.2,0.001]]]
["binance-futures","BTCUSDT",1757431543343,[[111364.7,5.873],[111364.6,0.003],[111363.9,0.004],[111363.6,0.016],[111362.3,0.003]],[[111364.8,14.269],[111364.9,0.019],[111365.0,0.003],[111365.1,0.115],[111365.2,0.047]]]
["binance-futures","BTCUSDT",1757431570773,[[111388.1,12.755],[111388.0,0.006],[111387.9,0.003],[111387.7,0.002],[111387.0,0.002]],[[111388.2,1.033],[111388.3,0.055],[111388.5,0.002],[111388.8,0.003],[111391.5,0.001]]]
["binance-futures","BTCUSDT",1757431625145,[[111369.1,19.332],[111369.0,0.006],[111368.9,0.003],[111368.8,0.045],[111368.7,0.004]],[[111369.2,4.347],[111369.3,0.007],[111369.5,0.001],[111369.8,0.002],[111370.0,0.001]]]
["binance-futures","BTCUSDT",1757431671874,[[111326.0,13.23],[111325.9,0.05],[111325.8,0.002],[111325.7,0.011],[111325.6,0.014]],[[111326.1,9.926],[111326.2,0.01],[111326.3,0.103],[111326.4,0.163],[111327.1,0.002]]]
["binance-futures","BTCUSDT",1757431687875,[[111333.5,26.025],[111333.4,0.002],[111333.1,0.1],[111333.0,0.277],[111332.9,0.046]],[[111333.6,0.253],[111333.7,0.001],[111333.8,0.03],[111333.9,0.002],[111334.4,0.004]]]
["binance-futures","BTCUSDT",1757431730049,[[111302.2,18.446],[111302.1,0.229],[111302.0,0.002],[111301.1,0.004],[111301.0,0.001]],[[111302.3,3.33],[111302.4,0.002],[111303.0,0.001],[111303.2,0.002],[111303.5,0.003]]]
["binance-futures","BTCUSDT",1757431769570,[[111272.8,12.364],[111272.7,0.052],[111272.6,0.002],[111271.9,0.002],[111271.8,0.001]],[[111272.9,4.49],[111273.0,0.003],[111273.2,0.001],[111273.4,0.002],[111274.0,0.004]]]
["binance-futures","BTCUSDT",1757431831166,[[111222.1,7.559],[111222.0,1.391],[111221.9,0.001],[111221.7,0.122],[111221.6,0.009]],[[111222.2,9.676],[111222.3,1.128],[111222.4,0.003],[111222.7,0.002],[111223.5,0.002]]]
["binance-futures","BTCUSDT",1757431851302,[[111237.1,3.285],[111237.0,0.002],[111236.8,0.017],[111236.7,0.002]],[[111237.2,16.611],[111237.3,0.773],[111237.4,3.518],[111237.5,0.059],[111237.6,0.063]]]
["binance-futures","BTCUSDT",1757431915163,[[111116.5,20.29],[111116.4,0.001],[111116.0,0.05],[111115.4,0.001],[111115.2,0.05]],[[111116.6,0.167],[111118.4,0.001],[111118.8,0.001],[111119.5,0.002],[111119.9,0.423]]]
["binance-futures","BTCUSDT",1757431975383,[[111161.2,21.969],[111161.1,0.001],[111160.8,0.161],[111160.5,0.001],[111158.3,0.005]],[[111161.3,0.289],[111161.4,0.005],[111161.5,0.002],[111161.6,0.002],[111162.3,0.019]]]
["binance-futures","BTCUSDT",1757432015825,[[111168.1,6.139],[111168.0,0.048],[111167.4,0.047],[111167.3,0.002],[111164.8,0.044]],[[111168.2,5.955],[111168.3,0.544],[111168.4,3.517],[111168.5,0.002],[111169.2,0.002]]]
["binance-futures","BTCUSDT",1757432056699,[[111227.4,6.222],[111227.3,0.164],[111227.2,0.05],[111227.1,0.004],[111227.0,0.004]],[[111227.5,4.053],[111227.6,0.005],[111228.0,0.002],[111228.1,0.002],[111230.2,0.012]]]
["binance-futures","BTCUSDT",1757432073768,[[111216.9,0.164],[111216.8,0.001],[111216.5,0.037],[111216.4,0.002],[111215.9,0.002]],[[111217.0,11.95],[111217.1,0.653],[111217.2,0.003],[111217.4,0.001],[111217.6,0.047]]]
["binance-futures","BTCUSDT",1757432119223,[[111108.8,6.805],[111108.7,0.046],[111108.2,0.052],[111108.1,0.002],[111107.6,0.047]],[[111108.9,53.426],[111109.0,0.007],[111109.1,0.005],[111109.2,0.003],[111109.5,0.002]]]
["binance-futures","BTCUSDT",1757432174569,[[111088.2,12.755],[111088.1,0.017],[111088.0,0.002],[111087.8,0.001],[111087.4,1.65]],[[111088.3,9.333],[111088.4,0.009],[111088.5,0.002],[111088.8,0.001],[111088.9,0.002]]]
["binance-futures","BTCUSDT",1757432200742,[[111077.9,5.029],[111077.8,0.001],[111076.7,0.003],[111075.3,0.002]],[[111078.0,11.227],[111078.1,0.012],[111078.2,0.001],[111078.4,0.052],[111078.5,0.127]]]
["binance-futures","BTCUSDT",1757432258710,[[110897.1,8.78],[110897.0,0.001],[110896.8,0.002],[110896.5,0.001],[110896.3,0.003]],[[110897.2,3.201],[110897.3,0.001],[110897.8,0.002],[110898.7,0.117],[110898.8,0.002]]]
["binance-futures","BTCUSDT",1757432282191,[[110948.3,8.296],[110947.9,0.002],[110946.7,0.001],[110946.4,0.003],[110946.1,0.157]],[[110948.4,13.048],[110948.5,0.013],[110949.0,0.002],[110949.2,0.001],[110949.3,0.889]]]
["binance-futures","BTCUSDT",1757432359199,[[110859.1,12.512],[110859.0,0.004],[110858.9,0.408],[110858.8,0.001],[110858.6,0.004]],[[110859.2,2.438],[110859.3,0.005],[110859.5,0.002],[110860.0,0.002],[110861.8,0.001]]]
["binance-futures","BTCUSDT",1757432363486,[[110859.1,14.48],[110859.0,0.005],[110858.8,0.002],[110858.7,0.045]],[[110859.2,1.372],[110859.3,0.004],[110859.5,0.002],[110860.0,0.002],[110860.1,0.002]]]
["binance-futures","BTCUSDT",1757432417108,[[110804.5,29.257],[110804.4,5.357],[110804.3,0.037],[110803.9,2.556],[110803.8,0.037]],[[110804.6,0.038],[110805.0,0.006],[110805.1,0.002],[110807.6,0.064],[110808.6,0.005]]]
["binance-futures","BTCUSDT",1757432468613,[[110765.3,11.29],[110765.2,0.061],[110765.1,0.048],[110765.0,0.027],[110764.8,0.002]],[[110765.4,3.35],[110765.5,1.35],[110765.6,0.129],[110765.7,0.08],[110766.2,0.005]]]
["binance-futures","BTCUSDT",1757432517841,[[110829.5,3.134],[110829.4,0.003],[110829.3,0.002],[110828.3,0.002],[110824.2,0.002]],[[110829.6,13.56],[110829.7,1.539],[110829.8,0.604],[110829.9,0.604],[110830.0,0.002]]]
["binance-futures","BTCUSDT",1757432550123,[[110793.7,12.267],[110793.6,0.706],[110793.5,0.013],[110793.4,0.01],[110793.3,0.059]],[[110793.8,3.254],[110793.9,0.005],[110794.0,3.52],[110794.1,0.002],[110794.2,0.198]]]
["binance-futures","BTCUSDT",1757432601982,[[110804.1,11.701],[110804.0,0.008],[110803.7,0.035],[110803.6,0.086],[110803.2,0.031]],[[110804.2,7.072],[110804.3,0.1],[110804.4,0.234],[110804.5,0.176],[110804.7,0.002]]]
["binance-futures","BTCUSDT",1757432631793,[[110793.6,8.506],[110793.5,0.045],[110793.3,0.03],[110793.2,0.056],[110792.4,0.047]],[[110793.7,11.374],[110793.8,0.039],[110793.9,0.001],[110794.0,0.082],[110794.1,0.004]]]
["binance-futures","BTCUSDT",1757432702876,[[110760.0,32.796],[110759.9,0.003],[110759.4,0.002],[110758.9,0.022],[110758.8,0.024]],[[110760.1,20.78],[110760.2,0.005],[110760.3,0.002],[110760.7,0.002],[110760.8,0.05]]]
["binance-futures","BTCUSDT",1757432713263,[[110719.1,7.491],[110719.0,0.002],[110718.9,0.075],[110718.8,0.002],[110718.6,0.006]],[[110719.2,19.61],[110719.3,0.04],[110719.4,0.005],[110719.6,0.045],[110719.7,0.003]]]
["binance-futures","BTCUSDT",1757432760855,[[110766.8,12.342],[110766.7,0.003],[110766.6,0.001],[110765.9,0.002],[110765.2,0.001]],[[110766.9,6.609],[110767.0,0.011],[110767.1,0.001],[110767.2,0.006],[110767.3,0.524]]]
["binance-futures","BTCUSDT",1757432818346,[[110919.7,11.986],[110919.6,0.073],[110919.4,0.002],[110918.8,0.002],[110918.5,0.001]],[[110919.8,3.941],[110919.9,0.001],[110920.0,0.051],[110920.1,0.052],[110920.2,1.548]]]
["binance-futures","BTCUSDT",1757432861455,[[110827.1,17.747],[110827.0,0.006],[110826.7,0.19],[110826.6,0.002],[110826.4,0.001]],[[110827.2,5.644],[110827.3,0.003],[110827.6,0.061],[110827.7,0.002],[110827.8,0.045]]]
["binance-futures","BTCUSDT",1757432899909,[],[[110827.4,9.041],[110828.5,4.467],[110829.4,2.368],[110829.7,0.837],[110829.9,0.512]]]
["binance-futures","BTCUSDT",1757432919601,[[110840.3,13.513],[110840.2,0.008],[110840.1,0.004],[110840.0,0.002],[110839.9,0.001]],[[110840.4,5.38],[110840.5,0.017],[110841.5,0.073],[110841.6,0.003],[110841.7,0.336]]]
["binance-futures","BTCUSDT",1757432981569,[[110839.2,2.496],[110839.1,0.001],[110838.8,0.002],[110838.4,0.05],[110838.3,0.004]],[[110839.3,16.824],[110839.4,0.012],[110839.5,0.001],[110839.9,0.002],[110840.0,0.014]]]
["binance-futures","BTCUSDT",1757433046713,[[110800.0,28.727],[110799.9,0.836],[110799.8,0.004],[110799.7,0.048],[110799.6,0.002]],[[110800.1,2.239],[110800.2,0.013],[110800.3,3.519],[110800.4,0.001],[110800.8,0.002]]]
["binance-futures","BTCUSDT",1757433063239,[[110806.6,13.499],[110806.5,0.008],[110806.4,0.004],[110806.3,0.003],[110806.0,0.001]],[[110806.7,6.285],[110806.8,0.031],[110809.1,0.001],[110809.8,0.065],[110809.9,0.039]]]
["binance-futures","BTCUSDT",1757433104777,[[110731.7,5.458],[110731.6,0.01],[110731.5,0.003],[110731.1,0.002],[110730.0,0.002]],[[110731.8,24.294],[110731.9,0.004],[110732.0,0.048],[110732.1,6.849],[110732.2,7.053]]]
["binance-futures","BTCUSDT",1757433168718,[[110768.6,22.592],[110768.5,0.23],[110768.4,0.222],[110768.3,0.006],[110768.2,0.002]],[[110768.7,5.867],[110768.8,0.005],[110769.0,0.07],[110769.1,0.016],[110769.2,0.004]]]
["binance-futures","BTCUSDT",1757433205789,[[110891.5,27.066],[110891.4,0.803],[110891.3,0.005],[110891.2,0.762],[110891.1,0.002]],[[110891.6,4.873],[110891.7,0.003],[110892.1,0.039],[110892.2,0.002],[110892.3,0.002]]]
["binance-futures","BTCUSDT",1757433250179,[[110931.3,1.494],[110930.7,0.002],[110930.1,0.005],[110929.2,0.003],[110928.0,0.001]],[[110931.4,33.429],[110931.5,2.506],[110931.6,0.017],[110931.7,0.006],[110931.8,0.001]]]
["binance-futures","BTCUSDT",1757433263800,[[110961.1,11.338],[110961.0,0.005],[110960.6,0.002],[110960.3,0.045],[110958.5,0.047]],[[110961.2,12.361],[110961.3,0.006],[110961.4,0.001],[110961.6,0.009],[110961.7,0.002]]]
["binance-futures","BTCUSDT",1757433331617,[[110986.8,14.367],[110986.7,0.006],[110986.6,0.003],[110986.2,0.003],[110985.9,0.028]],[[110986.9,10.499],[110987.0,0.057],[110987.1,0.001],[110987.7,0.004],[110988.6,0.004]]]
["binance-futures","BTCUSDT",1757433347781,[[110951.5,12.328],[110951.4,0.006],[110950.8,0.045],[110950.7,0.002],[110950.5,0.002]],[[110951.6,14.547],[110951.7,0.349],[110951.8,0.001],[110952.2,0.001],[110952.5,0.001]]]
["binance-futures","BTCUSDT",1757433413320,[[110933.2,20.069],[110933.1,0.003],[110933.0,0.138],[110932.9,0.137],[110932.8,0.045]],[[110933.3,8.74],[110933.4,0.025],[110933.6,0.052],[110933.7,0.002],[110933.9,0.038]]]
["binance-futures","BTCUSDT",1757433448907,[[110940.4,2.945],[110940.3,0.063],[110940.0,0.053],[110939.9,0.002],[110935.7,0.001]],[[110940.5,13.464],[110940.6,0.444],[110940.7,0.405],[110940.8,0.007],[110941.1,0.045]]]
["binance-futures","BTCUSDT",1757433495073,[[110903.1,1.97],[110903.0,0.001],[110902.6,0.002],[110902.0,0.048],[110901.9,0.002]],[[110903.2,13.498],[110903.3,0.01],[110903.6,0.004],[110903.8,0.184],[110903.9,1.0]]]
["binance-futures","BTCUSDT",1757433550062,[[110870.0,4.431],[110869.9,0.001],[110869.8,0.002],[110869.3,0.01],[110869.2,0.006]],[[110870.1,15.83],[110870.2,0.004],[110870.3,0.003],[110870.4,0.004],[110870.6,0.001]]]
["binance-futures","BTCUSDT",1757433600732,[[110825.0,3.013],[110824.9,0.001],[110824.8,0.004],[110824.5,0.003],[110824.2,0.004]],[[110825.1,24.031],[110825.2,0.005],[110825.5,0.045],[110825.6,0.002],[110826.1,0.001]]]
["binance-futures","BTCUSDT",1757433608449,[[110798.4,7.596],[110798.3,0.001],[110797.1,0.002],[110796.3,0.012],[110796.2,0.004]],[[110798.5,10.28],[110798.6,0.001],[110799.1,0.027],[110799.2,0.051],[110804.0,0.001]]]
["binance-futures","BTCUSDT",1757433650569,[[110820.1,7.806],[110820.0,0.144],[110819.9,0.008],[110819.8,0.001],[110819.5,0.001]],[[110820.2,12.649],[110820.3,0.121],[110820.4,0.001],[110820.5,0.001],[110820.6,0.004]]]
["binance-futures","BTCUSDT",1757433713894,[[110870.5,17.882],[110870.4,0.003],[110870.3,0.004],[110870.0,0.001],[110869.9,0.036]],[[110870.6,3.77],[110870.7,0.117],[110870.8,0.34],[110870.9,0.002],[110871.0,0.012]]]
["binance-futures","BTCUSDT",1757433751557,[[110876.0,9.694],[110875.9,0.009],[110875.8,0.003],[110875.7,0.01],[110875.6,0.048]],[[110876.1,14.859],[110876.2,0.224],[110876.3,0.001],[110876.6,0.006],[110876.7,0.001]]]
["binance-futures","BTCUSDT",1757433795514,[[110943.8,0.317],[110943.7,0.197],[110943.3,0.005],[110941.6,0.002],[110941.2,0.004]],[[110943.9,18.422],[110944.0,0.006],[110944.1,0.014],[110944.2,0.006],[110944.9,0.045]]]
["binance-futures","BTCUSDT",1757433853210,[[110943.8,11.397],[110943.7,0.153],[110943.6,0.004],[110943.4,0.001],[110943.3,0.002]],[[110943.9,19.476],[110944.0,0.561],[110944.1,0.953],[110944.2,0.003],[110945.1,0.251]]]
["binance-futures","BTCUSDT",1757433877826,[[110965.9,21.659],[110965.8,0.096],[110965.7,0.003],[110965.6,0.001],[110965.5,0.344]],[[110966.0,1.184],[110966.1,0.001],[110966.4,0.002],[110967.9,0.002],[110968.0,0.001]]]
["binance-futures","BTCUSDT",1757433937362,[[110907.5,16.276],[110907.4,0.007],[110907.3,0.003],[110907.2,0.031],[110907.1,0.043]],[[110907.6,17.696],[110907.7,0.007],[110907.8,0.001],[110908.0,0.002],[110909.2,0.002]]]
["binance-futures","BTCUSDT",1757433959439,[],[[110891.4,22.966],[110891.5,0.005],[110892.3,0.002],[110892.4,0.003],[110892.6,0.216]]]
["binance-futures","BTCUSDT",1757433995517,[[110951.4,3.014],[110951.3,0.061],[110950.9,0.004],[110950.8,0.003],[110950.5,0.002]],[[110951.5,11.718],[110951.6,0.165],[110951.7,0.083],[110951.8,0.002],[110952.0,0.055]]]
["binance-futures","BTCUSDT",1757434065002,[[110820.6,15.822],[110820.5,0.028],[110820.4,0.003],[110820.2,0.002],[110819.9,0.004]],[[110820.7,27.079],[110820.8,0.053],[110820.9,0.007],[110821.0,0.046],[110821.1,0.004]]]
["binance-futures","BTCUSDT",1757434096567,[[110812.0,14.307],[110811.9,0.006],[110811.8,0.001],[110811.5,0.005],[110811.1,0.069]],[[110812.1,2.698],[110812.2,0.128],[110812.3,0.016],[110812.4,0.006],[110812.5,0.038]]]
["binance-futures","BTCUSDT",1757434146537,[[110861.2,34.333],[110861.1,0.003],[110861.0,0.001],[110860.4,0.034],[110860.3,0.003]],[[110861.3,4.736],[110861.4,0.007],[110861.5,0.002],[110862.4,0.117],[110862.5,0.002]]]
["binance-futures","BTCUSDT",1757434197459,[[110872.4,0.145],[110872.3,0.004],[110870.5,0.004],[110870.1,0.002],[110865.1,0.828]],[[110872.5,27.513],[110872.6,0.003],[110873.1,0.05],[110873.2,0.002],[110873.3,0.036]]]
["binance-futures","BTCUSDT",1757434228125,[[110828.9,2.397],[110828.8,0.005],[110828.1,0.002],[110827.5,0.002],[110825.8,0.004]],[[110829.0,24.83],[110829.1,0.055],[110829.2,0.012],[110829.3,0.002],[110829.7,0.005]]]
["binance-futures","BTCUSDT",1757434281572,[[110847.6,3.174],[110847.5,0.005],[110847.3,0.002],[110847.1,0.004],[110847.0,0.093]],[[110847.7,23.036],[110847.8,0.116],[110847.9,0.021],[110848.0,0.004],[110848.2,0.249]]]
["binance-futures","BTCUSDT",1757434309701,[[110871.5,8.99],[110871.4,0.005],[110870.6,0.002],[110869.7,0.01],[110869.6,0.002]],[[110871.6,9.075],[110871.7,0.019],[110872.0,0.08],[110872.1,0.002],[110879.1,0.03]]]
["binance-futures","BTCUSDT",1757434339625,[[110949.8,12.041],[110949.7,0.002],[110949.6,0.052],[110949.5,0.002],[110949.3,0.091]],[[110949.9,9.605],[110950.0,0.128],[110950.3,0.005],[110950.5,0.026],[110950.6,0.002]]]
["binance-futures","BTCUSDT",1757434391316,[[110972.8,10.663],[110972.7,0.077],[110972.6,0.143],[110972.5,0.005],[110972.4,0.045]],[[110972.9,7.716],[110973.0,0.011],[110973.1,0.007],[110973.2,0.01],[110973.3,0.002]]]
["binance-futures","BTCUSDT",1757434440642,[[111009.6,10.707],[111009.5,0.009],[111009.4,0.148],[111009.3,0.005],[111009.2,0.002]],[[111009.7,7.993],[111009.8,0.007],[111010.0,0.021],[111010.1,0.002],[111010.2,0.011]]]
["binance-futures","BTCUSDT",1757434496737,[[111065.1,8.986],[111065.0,0.005],[111064.9,0.002],[111064.8,0.052],[111064.7,0.002]],[[111065.2,13.814],[111065.3,0.009],[111065.5,0.002],[111066.0,0.001],[111066.1,0.003]]]
["binance-futures","BTCUSDT",1757434541472,[[111042.1,3.887],[111042.0,0.005],[111041.9,0.004],[111041.6,0.002],[111041.4,0.002]],[[111042.2,12.978],[111042.3,0.231],[111042.4,0.008],[111042.6,0.048],[111045.2,0.015]]]
["binance-futures","BTCUSDT",1757434578209,[[111069.7,8.545],[111069.6,0.223],[111069.2,0.085],[111069.1,0.008],[111068.9,0.003]],[[111069.8,15.498],[111069.9,0.094],[111070.0,0.005],[111070.3,0.115],[111070.4,0.002]]]
["binance-futures","BTCUSDT",1757434625512,[[111077.4,13.651],[111077.3,0.126],[111077.2,0.002],[111077.0,0.002],[111076.8,0.002]],[[111077.5,9.68],[111077.6,0.014],[111078.0,0.001],[111078.1,0.001],[111078.5,0.048]]]
["binance-futures","BTCUSDT",1757434659719,[[111064.0,8.597],[111063.9,0.005],[111063.6,0.003],[111063.3,0.047],[111061.6,0.664]],[[111064.1,8.783],[111064.2,0.006],[111064.7,0.002],[111065.0,0.136],[111065.1,0.013]]]
["binance-futures","BTCUSDT",1757434683574,[[111057.0,33.235],[111056.9,0.008],[111056.4,0.002],[111056.3,0.002],[111055.9,0.048]],[[111057.1,0.988],[111057.2,0.001],[111058.1,0.081],[111058.2,0.121],[111058.4,0.001]]]
["binance-futures","BTCUSDT",1757434741371,[[111021.1,11.099],[111021.0,0.082],[111020.9,0.061],[111020.8,0.009],[111020.6,0.047]],[[111021.2,12.784],[111021.3,0.018],[111021.4,0.003],[111022.8,0.006],[111022.9,0.007]]]
["binance-futures","BTCUSDT",1757434784512,[[110888.8,0.146],[110888.3,0.012],[110888.2,0.002],[110885.7,0.001],[110885.0,0.001]],[[110888.9,31.395],[110889.0,0.007],[110889.2,0.002],[110889.5,0.001],[110889.6,6.441]]]
["binance-futures","BTCUSDT",1757434846618,[[110854.4,15.863],[110854.3,0.001],[110854.2,0.07],[110854.1,0.052],[110853.7,0.002]],[[110854.5,10.413],[110854.6,0.052],[110854.7,0.037],[110854.8,0.047],[110855.3,0.001]]]
["binance-futures","BTCUSDT",1757434885302,[[110817.3,29.953],[110817.2,0.05],[110817.0,0.003],[110816.3,0.004],[110816.2,0.022]],[[110817.4,1.003],[110817.5,0.016],[110817.6,0.003],[110817.9,0.001],[110818.8,0.002]]]
["binance-futures","BTCUSDT",1757434928149,[[110800.1,11.69],[110800.0,231.311],[110799.9,0.01],[110799.8,0.005],[110799.7,0.103]],[[110800.2,4.374],[110800.3,0.014],[110800.4,0.002],[110800.8,0.002],[110801.0,0.002]]]
["binance-futures","BTCUSDT",1757434943394,[[110800.0,223.95],[110799.9,0.017],[110799.8,0.004],[110799.7,0.005],[110799.6,0.043]],[[110800.1,24.486],[110800.2,2.507],[110800.3,0.025],[110800.4,0.029],[110800.5,0.014]]]
["binance-futures","BTCUSDT",1757435009726,[[110782.0,3.168],[110781.9,0.001],[110781.6,0.17],[110781.5,0.002],[110780.5,0.002]],[[110782.1,23.29],[110782.2,0.726],[110782.3,0.227],[110782.4,0.007],[110782.5,0.004]]]
["binance-futures","BTCUSDT",1757435027516,[[110802.9,10.999],[110802.8,0.007],[110802.7,0.002],[110802.6,0.003],[110802.1,0.045]],[[110803.0,4.311],[110803.1,0.01],[110803.4,0.202],[110803.5,0.811],[110803.6,0.003]]]
["binance-futures","BTCUSDT",1757435091413,[[110828.5,33.24],[110828.4,0.071],[110828.3,1.968],[110828.2,0.031],[110828.1,2.628]],[[110828.6,3.001],[110828.9,0.002],[110829.2,0.011],[110831.5,0.011],[110835.0,0.002]]]
["binance-futures","BTCUSDT",1757435128596,[[110862.2,16.106],[110862.1,0.017],[110862.0,0.012],[110861.9,0.015],[110861.8,0.006]],[[110862.3,13.229],[110862.4,0.021],[110862.5,0.004],[110862.6,0.003],[110862.8,0.001]]]
["binance-futures","BTCUSDT",1757435154073,[[110880.4,21.767],[110880.3,0.853],[110880.1,0.002],[110880.0,0.003]],[[110880.5,8.363],[110880.6,0.122],[110881.0,0.247],[110881.1,0.089],[110881.2,0.084]]]
["binance-futures","BTCUSDT",1757435229522,[[110862.2,7.77],[110862.1,0.006],[110862.0,0.005],[110861.8,0.002],[110861.1,0.002]],[[110862.3,12.088],[110862.4,0.085],[110862.5,0.051],[110862.6,0.004],[110862.7,0.002]]]
["binance-futures","BTCUSDT",1757435235649,[],[[110838.0,17.376],[110838.1,0.053],[110838.7,0.002],[110839.3,0.002],[110839.4,1.098]]]
["binance-futures","BTCUSDT",1757435287659,[[110812.2,13.95],[110812.1,0.004],[110811.9,0.002],[110811.7,0.045],[110811.6,0.002]],[[110812.3,5.297],[110812.4,0.003],[110812.5,0.002],[110813.7,0.004],[110814.0,0.004]]]
["binance-futures","BTCUSDT",1757435360025,[[110872.9,17.467],[110872.8,0.004],[110872.7,0.001],[110872.6,0.002],[110872.5,0.161]],[[110873.0,3.56],[110873.1,0.001],[110873.3,0.002],[110873.5,0.004],[110873.9,0.002]]]
["binance-futures","BTCUSDT",1757435371696,[[110900.0,11.878],[110899.9,0.009],[110899.8,0.002],[110899.4,0.005],[110899.2,0.144]],[[110900.1,9.366],[110900.2,0.017],[110900.6,0.003],[110900.9,0.006],[110902.1,0.045]]]
["binance-futures","BTCUSDT",1757435441582,[[110911.2,4.53],[110911.1,0.007],[110910.8,0.002],[110910.7,0.196],[110910.6,0.007]],[[110911.3,11.637],[110911.4,0.029],[110911.6,0.017],[110911.7,0.057],[110911.9,0.004]]]
["binance-futures","BTCUSDT",1757435472654,[[110972.1,5.83],[110972.0,0.004],[110971.4,0.025],[110970.9,0.008],[110968.0,0.005]],[[110972.2,11.792],[110972.3,0.079],[110972.4,0.001],[110972.6,0.002],[110973.3,0.003]]]
["binance-futures","BTCUSDT",1757435504235,[[110971.8,15.997],[110971.7,0.06],[110971.6,0.004],[110971.4,0.002],[110971.2,0.002]],[[110971.9,3.377],[110972.0,0.028],[110972.2,0.134],[110972.3,0.106],[110972.6,0.018]]]
["binance-futures","BTCUSDT",1757435573625,[[110959.1,23.713],[110959.0,1.97],[110958.9,2.028],[110958.8,5.608],[110958.7,35.115]],[[110959.2,0.046],[110960.0,0.003],[110960.9,0.003],[110962.4,0.002],[110962.9,0.003]]]
["binance-futures","BTCUSDT",1757435585877,[[110969.9,9.558],[110969.8,0.08],[110969.6,0.004],[110969.2,0.003],[110969.1,0.045]],[[110970.0,0.664],[110970.1,0.111],[110970.2,0.005],[110970.3,0.552],[110970.4,0.002]]]
["binance-futures","BTCUSDT",1757435631767,[[110948.1,12.585],[110948.0,0.003],[110947.9,0.002],[110947.8,0.045],[110947.7,0.002]],[[110948.2,9.39],[110948.3,0.003],[110949.0,1.011],[110949.1,0.003],[110949.9,0.003]]]
["binance-futures","BTCUSDT",1757435667662,[[110977.2,1.524],[110977.0,3.302],[110976.9,0.322],[110976.8,0.264],[110976.6,0.827]],[[110978.7,0.002],[110980.1,0.002],[110981.2,0.003],[110982.6,0.002],[110984.5,0.003]]]
["binance-futures","BTCUSDT",1757435716250,[[110990.6,7.498],[110990.5,0.008],[110990.3,0.03],[110990.2,0.002],[110982.5,1.898]],[[110990.7,24.873],[110990.8,0.234],[110990.9,0.008],[110991.0,0.008],[110991.1,0.099]]]
["binance-futures","BTCUSDT",1757435749593,[[110974.6,8.5],[110974.5,0.011],[110974.4,0.045],[110974.1,0.003],[110974.0,0.01]],[[110974.7,31.946],[110974.8,0.231],[110975.0,0.015],[110975.1,0.013],[110975.8,0.002]]]
["binance-futures","BTCUSDT",1757435817613,[[110918.0,13.955],[110917.9,0.062],[110917.8,0.003],[110917.7,0.001],[110917.6,0.073]],[[110918.1,18.133],[110918.2,0.206],[110918.3,0.001],[110918.4,0.052],[110918.5,0.085]]]
["binance-futures","BTCUSDT",1757435875245,[[110933.0,11.824],[110932.9,0.039],[110932.8,0.185],[110932.7,0.08],[110932.6,0.013]],[[110933.1,5.876],[110933.2,0.059],[110933.6,0.057],[110933.7,0.038],[110933.8,0.083]]]
["binance-futures","BTCUSDT",1757435919832,[[110933.1,2.591],[110933.0,0.587],[110932.9,0.04],[110932.8,0.009],[110932.7,0.051]],[[110933.2,17.631],[110933.3,0.08],[110933.4,0.003],[110933.5,0.045],[110933.6,0.067]]]
["binance-futures","BTCUSDT",1757435938317,[[110930.0,6.465],[110929.9,0.001],[110929.8,0.012],[110929.7,0.002],[110929.5,0.046]],[[110930.1,10.575],[110930.2,0.143],[110930.3,0.005],[110930.5,0.002],[110930.6,0.002]]]
["binance-futures","BTCUSDT",1757435978250,[[110905.3,2.041],[110905.2,0.003],[110905.1,0.001],[110904.9,0.014],[110904.8,0.004]],[[110905.4,28.072],[110905.5,0.079],[110905.6,0.001],[110905.7,0.001],[110905.8,0.118]]]
["binance-futures","BTCUSDT",1757436020262,[[110919.8,13.274],[110919.7,0.008],[110919.6,0.003],[110919.5,0.05],[110919.4,0.005]],[[110919.9,15.796],[110920.0,0.007],[110920.1,0.003],[110920.2,0.064],[110920.3,0.092]]]
["binance-futures","BTCUSDT",1757436062739,[[110953.5,12.989],[110953.4,0.365],[110953.2,0.004],[110952.9,0.002],[110952.8,0.05]],[[110953.6,13.635],[110953.7,0.335],[110953.9,0.002],[110954.0,0.001],[110954.1,0.047]]]
["binance-futures","BTCUSDT",1757436102139,[[110954.2,11.713],[110954.1,0.008],[110954.0,0.016],[110953.9,0.002],[110953.8,0.685]],[[110954.3,2.905],[110954.4,0.008],[110954.5,0.003],[110954.6,0.003],[110954.7,0.034]]]
["binance-futures","BTCUSDT",1757436164094,[[110979.2,0.541],[110979.1,0.006],[110979.0,0.001],[110978.6,0.002],[110978.5,0.029]],[[110979.3,18.609],[110979.4,0.176],[110979.5,0.049],[110979.6,0.004],[110979.7,0.045]]]
["binance-futures","BTCUSDT",1757436184059,[[110950.0,11.215],[110949.9,0.098],[110949.8,0.025],[110949.7,0.002],[110949.5,0.203]],[[110950.1,7.913],[110950.2,0.008],[110950.4,0.002],[110950.5,0.037],[110950.6,0.061]]]
["binance-futures","BTCUSDT",1757436222270,[[110975.0,9.426],[110974.9,0.009],[110974.8,0.002],[110974.4,0.052],[110974.3,0.002]],[[110975.1,29.287],[110975.2,0.336],[110975.3,0.003],[110975.4,0.001],[110975.6,0.002]]]
["binance-futures","BTCUSDT",1757436289735,[[110946.4,15.617],[110946.3,0.004],[110946.2,0.047],[110946.1,0.008],[110946.0,0.005]],[[110946.5,6.597],[110946.6,0.003],[110946.9,0.002],[110947.0,0.051],[110947.1,0.002]]]
["binance-futures","BTCUSDT",1757436323495,[[110919.8,6.254],[110919.7,0.06],[110919.5,0.001],[110919.3,0.047],[110919.2,0.005]],[[110919.9,20.345],[110920.0,0.151],[110920.1,0.124],[110920.2,0.3],[110920.3,0.088]]]
["binance-futures","BTCUSDT",1757436371514,[[110912.9,3.475],[110912.8,0.003],[110912.7,0.004],[110912.6,0.084],[110912.5,0.002]],[[110913.0,16.169],[110913.1,0.047],[110913.2,0.039],[110913.3,0.008],[110913.4,0.048]]]
["binance-futures","BTCUSDT",1757436407823,[[110912.9,4.645],[110912.8,0.025],[110912.7,0.012],[110912.6,0.077]],[[110913.0,17.294],[110913.1,0.258],[110913.2,0.06],[110913.3,0.025],[110913.4,0.023]]]
["binance-futures","BTCUSDT",1757436453495,[[110927.2,12.182],[110927.1,0.007],[110927.0,0.029],[110926.9,0.002],[110926.8,0.06]],[[110927.3,20.377],[110927.4,0.007],[110927.5,1.921],[110927.6,0.002],[110929.1,0.002]]]
["binance-futures","BTCUSDT",1757436509174,[[110903.1,2.365],[110903.0,0.105],[110902.9,0.003],[110902.6,0.002],[110902.4,0.013]],[[110903.2,33.132],[110903.3,0.011],[110903.4,0.001],[110903.5,0.001],[110904.1,0.204]]]
["binance-futures","BTCUSDT",1757436535319,[[110910.4,4.695],[110910.3,0.007],[110910.0,0.002],[110909.3,0.001],[110909.2,0.002]],[[110910.5,26.026],[110910.6,0.06],[110910.7,0.052],[110910.8,0.003],[110911.1,0.002]]]
["binance-futures","BTCUSDT",1757436567570,[[110905.0,8.964],[110904.9,0.009],[110904.8,0.005],[110904.6,0.002],[110860.8,0.001]],[[110905.1,12.004],[110905.2,0.009],[110905.3,0.001],[110905.6,0.004],[110905.8,0.004]]]
["binance-futures","BTCUSDT",1757436641296,[[110894.6,13.995],[110894.5,0.008],[110894.4,0.002],[110894.2,0.005],[110894.1,0.117]],[[110894.7,5.622],[110894.8,0.026],[110894.9,0.037],[110895.0,0.003],[110895.1,0.002]]]
["binance-futures","BTCUSDT",1757436668964,[[110886.1,13.906],[110886.0,0.003],[110885.9,0.004],[110885.6,0.002],[110885.5,0.001]],[[110886.2,6.457],[110886.3,0.044],[110886.4,0.002],[110886.5,0.001],[110886.9,0.002]]]
["binance-futures","BTCUSDT",1757436723212,[[110873.3,18.247],[110873.2,0.179],[110873.1,0.008],[110872.9,0.004],[110872.4,0.008]],[[110873.4,3.566],[110873.5,0.134],[110873.6,0.024],[110873.7,0.002],[110873.9,0.001]]]
["binance-futures","BTCUSDT",1757436770296,[[110866.0,15.072],[110865.9,0.008],[110865.8,0.004],[110865.7,0.162],[110865.6,0.002]],[[110866.1,2.884],[110866.2,0.012],[110866.7,0.039],[110866.8,0.002],[110869.3,0.002]]]
["binance-futures","BTCUSDT",1757436805139,[[110893.1,20.33],[110893.0,0.016],[110892.9,0.111],[110892.8,0.011],[110891.7,0.045]],[[110893.2,3.134],[110893.3,0.01],[110893.4,0.007],[110893.6,0.002],[110893.9,0.002]]]
["binance-futures","BTCUSDT",1757436854982,[[110911.2,17.135],[110911.1,0.057],[110911.0,0.005],[110910.8,0.007],[110910.5,0.091]],[[110911.3,3.557],[110911.4,0.033],[110911.5,0.013],[110911.6,0.005],[110911.7,0.036]]]
["binance-futures","BTCUSDT",1757436887182,[[110886.1,16.949],[110886.0,0.011],[110885.9,0.007],[110885.7,0.045],[110885.6,0.003]],[[110886.2,1.691],[110886.3,0.004],[110886.5,0.003],[110886.6,0.039],[110886.7,0.002]]]
["binance-futures","BTCUSDT",1757436913242,[[110895.9,20.602],[110895.8,0.005],[110894.8,0.002],[110894.6,0.002],[110894.4,0.001]],[[110896.0,4.856],[110896.1,0.001],[110896.5,0.173],[110896.6,0.004],[110897.2,0.078]]]
["binance-futures","BTCUSDT",1757436993103,[[110881.7,12.669],[110881.6,0.017],[110881.5,0.979],[110881.4,0.979],[110881.3,0.004]],[[110881.8,5.01],[110881.9,0.169],[110882.0,0.017],[110882.1,0.002],[110882.4,0.003]]]
["binance-futures","BTCUSDT",1757437014773,[[110894.2,8.748],[110894.1,0.004],[110894.0,0.001],[110893.8,0.004],[110893.7,0.002]],[[110894.3,10.149],[110894.4,0.024],[110894.7,0.005],[110895.0,0.045],[110895.1,0.002]]]
["binance-futures","BTCUSDT",1757437075244,[[110915.1,12.224],[110915.0,0.614],[110914.9,0.001],[110914.8,0.047],[110914.7,0.002]],[[110915.2,8.738],[110915.3,0.007],[110915.4,0.004],[110915.5,0.009],[110916.8,0.057]]]
["binance-futures","BTCUSDT",1757437116259,[[110936.6,31.429],[110936.5,0.007],[110936.4,0.004],[110936.3,0.001],[110936.2,0.002]],[[110936.7,0.113],[110936.8,0.001],[110937.0,0.028],[110937.1,0.002],[110937.8,0.064]]]
["binance-futures","BTCUSDT",1757437157191,[[110923.5,6.229],[110923.4,0.01],[110923.0,0.004],[110922.6,0.005],[110922.4,0.002]],[[110923.6,37.6],[110923.7,0.016],[110923.8,0.184],[110923.9,0.014],[110924.0,0.005]]]
["binance-futures","BTCUSDT",1757437200806,[[110915.1,14.987],[110915.0,0.023],[110914.9,0.011],[110914.8,0.004],[110914.1,0.001]],[[110915.2,19.165],[110915.3,0.013],[110915.4,0.002],[110915.8,0.09],[110915.9,0.002]]]
["binance-futures","BTCUSDT",1757437239196,[[110915.1,8.527],[110915.0,0.855],[110914.9,0.005],[110914.8,0.002],[110914.7,0.001]],[[110915.2,14.742],[110915.3,0.118],[110915.4,0.013],[110915.5,0.004],[110915.6,0.034]]]
["binance-futures","BTCUSDT",1757437259144,[[110905.3,16.346],[110905.2,0.853],[110905.1,0.259],[110905.0,0.005],[110904.9,0.034]],[[110905.4,3.192],[110905.5,0.092],[110905.7,0.002],[110905.8,0.002],[110906.9,0.001]]]
["binance-futures","BTCUSDT",1757437321022,[[110970.3,0.306],[110970.2,5.128],[110970.1,3.259],[110969.9,0.549],[110969.7,3.329]],[[110973.1,0.002],[110973.4,0.002],[110973.5,0.001],[110974.0,0.327],[110974.7,0.002]]]
["binance-futures","BTCUSDT",1757437360309,[[110968.7,4.954],[110968.6,0.032],[110968.5,0.011],[110968.4,0.002],[110968.2,0.001]],[[110968.8,12.162],[110968.9,0.01],[110969.0,0.005],[110969.1,0.018],[110969.2,0.055]]]
["binance-futures","BTCUSDT",1757437383789,[[110968.0,7.197],[110967.9,0.001],[110967.1,0.001],[110966.7,0.029],[110966.4,0.001]],[[110968.1,21.032],[110968.2,0.011],[110968.3,0.001],[110968.7,0.046],[110968.8,0.353]]]
["binance-futures","BTCUSDT",1757437461618,[[111063.0,20.741],[111062.9,0.064],[111062.8,0.003],[111062.6,0.001],[111062.5,0.679]],[[111063.1,9.713],[111063.2,0.009],[111063.4,0.052],[111063.5,0.002],[111064.0,0.045]]]
["binance-futures","BTCUSDT",1757437508529,[[111066.2,1.949],[111066.1,0.129],[111066.0,0.002],[111065.9,0.004],[111065.1,0.002]],[[111066.3,30.095],[111066.4,0.013],[111066.5,0.001],[111066.7,0.027],[111066.8,0.002]]]
["binance-futures","BTCUSDT",1757437545944,[[111027.0,7.71],[111026.9,0.156],[111026.8,0.063],[111026.6,0.002]],[[111027.1,22.72],[111027.2,0.007],[111027.3,0.01],[111027.4,0.096],[111028.0,0.002]]]
["binance-futures","BTCUSDT",1757437590429,[[111036.2,16.338],[111036.1,0.095],[111036.0,0.005],[111035.9,0.002],[111035.8,0.002]],[[111036.3,9.854],[111036.4,0.014],[111036.7,0.002],[111036.9,0.002],[111037.9,0.001]]]
["binance-futures","BTCUSDT",1757437604295,[[111036.2,14.533],[111036.1,0.115],[111036.0,0.005],[111035.9,0.047],[111035.8,0.115]],[[111036.3,12.536],[111036.4,0.215],[111036.5,0.001],[111036.9,0.002],[111038.0,4.05]]]
["binance-futures","BTCUSDT",1757437677228,[[111027.3,33.613],[111027.2,0.114],[111027.0,0.004],[111026.9,0.362]],[[111027.4,4.753],[111027.5,0.002],[111027.6,0.002],[111028.0,0.002],[111028.3,0.002]]]
["binance-futures","BTCUSDT",1757437710494,[[111100.0,14.67],[111099.9,0.13],[111097.1,0.002],[111096.3,0.002],[111095.9,0.002]],[[111100.1,14.768],[111100.2,0.008],[111100.3,0.003],[111100.4,0.304],[111100.5,0.989]]]
["binance-futures","BTCUSDT",1757437740148,[[111089.7,5.192],[111089.6,0.004],[111089.3,0.002],[111089.2,0.002],[111089.1,0.002]],[[111089.8,20.272],[111089.9,0.01],[111090.0,0.004],[111090.4,0.228],[111090.5,0.012]]]
["binance-futures","BTCUSDT",1757437811986,[[111100.0,19.588],[111099.9,0.01],[111099.8,0.002]],[[111100.1,16.996],[111100.2,0.249],[111100.3,0.016],[111100.4,0.341],[111100.5,1.004]]]
["binance-futures","BTCUSDT",1757437822180,[[111100.0,19.47],[111099.9,0.01],[111099.8,0.002],[111099.4,0.003]],[[111100.1,15.321],[111100.2,0.243],[111100.3,0.041],[111100.4,0.34],[111100.5,1.084]]]
["binance-futures","BTCUSDT",1757437896299,[[111136.2,15.503],[111136.1,0.037],[111136.0,0.024],[111135.9,0.01],[111135.8,0.001]],[[111136.3,2.724],[111136.4,0.038],[111136.5,0.003],[111136.6,0.001],[111136.7,0.001]]]
["binance-futures","BTCUSDT",1757437903926,[[111136.2,15.199],[111136.1,0.083],[111136.0,0.024],[111135.9,0.01],[111135.8,0.001]],[[111136.3,1.452],[111136.4,0.07],[111136.5,0.003],[111136.6,0.005],[111136.7,0.085]]]
["binance-futures","BTCUSDT",1757437954619,[[111120.0,7.891],[111119.9,0.006],[111119.8,0.009],[111119.6,0.003],[111119.3,0.045]],[[111120.1,5.017],[111120.2,0.006],[111120.4,0.002],[111120.5,0.002],[111120.6,0.036]]]
["binance-futures","BTCUSDT",1757438028749,[[111043.6,18.775],[111043.5,0.009],[111043.4,0.221],[111043.3,0.002],[111042.9,0.011]],[[111043.7,5.225],[111043.8,0.006],[111044.1,0.036],[111044.2,0.002],[111047.9,0.006]]]
["binance-futures","BTCUSDT",1757438055930,[[111050.0,12.609],[111049.9,0.006],[111049.8,0.003],[111049.6,0.047]],[[111050.1,10.368],[111050.2,0.142],[111050.3,0.233],[111050.4,0.005],[111050.5,0.456]]]
["binance-futures","BTCUSDT",1757438091599,[[110985.0,3.124],[110984.9,0.005],[110984.7,0.026],[110982.9,0.002],[110982.7,0.011]],[[110985.1,23.994],[110985.2,0.034],[110985.6,0.095],[110985.7,0.005],[110986.0,0.008]]]
["binance-futures","BTCUSDT",1757438157262,[[111014.1,9.512],[111014.0,0.011],[111013.9,0.001],[111013.8,0.005],[111013.7,0.008]],[[111014.2,9.317],[111014.3,0.086],[111014.4,0.003],[111014.7,0.12],[111014.8,0.199]]]
["binance-futures","BTCUSDT",1757438173626,[[111002.1,4.853],[111002.0,0.183],[111001.9,0.001],[111001.8,0.004],[111001.7,0.003]],[[111002.2,15.583],[111002.3,0.153],[111002.4,0.003],[111002.5,0.002],[111002.9,0.045]]]
["binance-futures","BTCUSDT",1757438215869,[[111036.8,15.845],[111036.7,0.057],[111036.6,0.014],[111036.5,0.014],[111036.4,0.011]],[[111036.9,6.416],[111037.0,0.061],[111037.1,0.028],[111037.2,0.001],[111037.3,0.001]]]
["binance-futures","BTCUSDT",1757438255822,[[110996.5,10.248],[110996.4,0.004],[110996.3,0.002],[110995.9,0.002],[110995.8,0.045]],[[110996.6,9.496],[110996.7,0.008],[110996.8,0.003],[110996.9,0.002],[110997.2,0.002]]]
["binance-futures","BTCUSDT",1757438300880,[[110986.2,9.887],[110986.1,0.335],[110986.0,0.022],[110985.9,0.051],[110985.1,0.163]],[[110986.3,10.146],[110986.4,0.18],[110986.9,0.004],[110987.7,0.027],[110987.8,0.004]]]
["binance-futures","BTCUSDT",1757438338464,[[110950.0,2.91],[110949.9,0.005],[110949.3,0.002],[110949.2,0.002],[110948.4,0.151]],[[110950.1,20.83],[110950.2,0.01],[110950.4,0.045],[110950.5,0.003],[110950.6,0.002]]]
["binance-futures","BTCUSDT",1757438402628,[[110861.1,19.907],[110861.0,0.028],[110860.9,0.025],[110860.8,0.053],[110859.3,0.008]],[[110861.2,7.135],[110861.3,0.081],[110861.4,0.002],[110861.6,0.05],[110861.7,0.003]]]
["binance-futures","BTCUSDT",1757438444572,[[110840.0,14.965],[110839.9,0.051],[110839.8,0.019],[110839.7,0.003],[110839.6,0.007]],[[110840.1,5.611],[110840.2,0.026],[110840.3,0.003],[110840.4,0.047],[110840.5,0.003]]]
["binance-futures","BTCUSDT",1757438504244,[[110872.1,11.001],[110872.0,0.034],[110871.9,0.003],[110871.5,0.002],[110871.4,0.045]],[[110872.2,9.004],[110872.3,0.01],[110872.8,0.002],[110873.4,0.002],[110874.0,0.03]]]
["binance-futures","BTCUSDT",1757438526743,[[110872.1,6.256],[110872.0,0.083],[110871.9,0.015],[110871.8,0.124],[110871.7,0.005]],[[110872.2,9.443],[110872.3,0.037],[110872.4,0.004],[110872.5,0.002],[110872.6,0.048]]]
["binance-futures","BTCUSDT",1757438562767,[[110917.9,30.298],[110917.8,0.001],[110917.7,0.048],[110917.0,0.002]],[[110918.0,2.088],[110918.1,0.001],[110918.5,0.003],[110918.6,0.18],[110918.7,0.002]]]
["binance-futures","BTCUSDT",1757438608970,[[110919.8,25.182],[110919.7,0.089],[110919.6,0.054],[110919.5,0.055],[110919.4,0.07]],[[110919.9,5.946],[110920.0,0.612],[110920.1,0.116],[110920.2,0.16],[110920.3,0.149]]]
["binance-futures","BTCUSDT",1757438647473,[[110948.9,16.101],[110948.8,0.004],[110948.7,0.001],[110948.3,0.001],[110948.1,0.002]],[[110949.0,8.856],[110949.1,0.093],[110949.4,0.002],[110949.5,0.002],[110949.7,0.008]]]
["binance-futures","BTCUSDT",1757438691102,[[110963.9,21.996],[110963.8,0.751],[110963.7,0.013],[110963.6,0.076],[110963.4,0.062]],[[110964.0,0.518],[110964.1,0.005],[110964.2,0.007],[110964.3,0.002],[110964.6,0.002]]]
["binance-futures","BTCUSDT",1757438749282,[[110973.9,13.424],[110973.8,0.006],[110973.7,0.049],[110973.6,0.002],[110973.5,0.002]],[[110974.0,5.381],[110974.1,0.003],[110974.2,0.005],[110974.6,0.008],[110974.7,0.006]]]
["binance-futures","BTCUSDT",1757438797476,[[110925.3,10.347],[110925.2,0.003],[110925.1,0.001],[110924.9,0.045],[110924.8,0.01]],[[110925.4,7.579],[110925.5,0.016],[110925.8,0.002],[110926.0,0.003],[110926.7,0.002]]]
["binance-futures","BTCUSDT",1757438851160,[[110926.7,10.475],[110926.6,0.042],[110926.5,0.001],[110926.3,0.129],[110926.2,0.102]],[[110926.8,7.903],[110926.9,0.014],[110927.0,0.008],[110928.3,0.01],[110928.4,0.002]]]
["binance-futures","BTCUSDT",1757438879882,[[110937.1,14.589],[110937.0,0.092],[110936.9,0.022],[110936.8,0.052],[110936.7,0.197]],[[110937.2,7.023],[110937.3,0.063],[110937.4,0.001],[110937.6,0.006],[110937.7,0.039]]]
["binance-futures","BTCUSDT",1757438909853,[[110938.1,14.863],[110938.0,0.126],[110937.9,0.016],[110937.8,0.002],[110937.6,0.092]],[[110938.2,12.23],[110938.3,0.136],[110938.4,0.002],[110938.8,0.041],[110938.9,0.002]]]
["binance-futures","BTCUSDT",1757438962163,[[110892.6,3.02],[110892.5,0.028],[110892.3,0.002],[110891.5,0.002],[110890.9,0.02]],[[110892.7,24.934],[110892.8,0.01],[110892.9,0.719],[110893.0,0.053],[110893.1,3.565]]]
["binance-futures","BTCUSDT",1757438994695,[[110871.0,17.555],[110870.9,0.003],[110870.7,0.008],[110870.6,0.001],[110870.5,0.045]],[[110871.1,1.643],[110871.2,0.051],[110871.4,0.002],[110871.5,0.036],[110871.6,0.002]]]
["binance-futures","BTCUSDT",1757439044418,[[110899.4,33.437],[110899.3,1.256],[110899.2,0.047],[110899.1,0.003],[110898.2,0.002]],[[110899.5,1.455],[110899.6,0.009],[110900.0,0.002],[110900.2,0.003],[110900.4,0.002]]]
["binance-futures","BTCUSDT",1757439096272,[[110879.3,5.968],[110879.2,0.004],[110878.9,0.005],[110878.8,0.169],[110878.7,0.356]],[[110879.4,7.861],[110879.5,0.018],[110879.8,0.002],[110880.0,0.051],[110880.1,0.004]]]
["binance-futures","BTCUSDT",1757439126547,[[110919.9,9.036],[110919.8,0.039],[110919.7,0.004],[110919.0,0.045],[110918.9,0.002]],[[110920.0,7.136],[110920.1,0.026],[110920.2,0.023],[110920.3,0.048],[110920.4,0.053]]]
["binance-futures","BTCUSDT",1757439154842,[[110937.1,8.458],[110937.0,0.005],[110936.9,0.003],[110936.7,0.241],[110936.6,0.002]],[[110937.2,10.06],[110937.3,0.131],[110937.4,0.018],[110937.5,0.002],[110937.6,0.006]]]
["binance-futures","BTCUSDT",1757439232802,[[110990.0,7.914],[110989.9,0.003],[110989.8,0.002],[110989.6,0.05],[110989.5,0.002]],[[110990.1,21.04],[110990.2,0.009],[110990.3,0.155],[110990.4,0.002],[110990.5,0.11]]]
["binance-futures","BTCUSDT",1757439256646,[[110963.8,8.276],[110963.7,0.008],[110963.6,0.045],[110963.2,0.029]],[[110963.9,9.903],[110964.0,0.047],[110964.7,0.002],[110964.8,0.003],[110964.9,0.004]]]
["binance-futures","BTCUSDT",1757439315064,[[110921.2,4.795],[110921.1,0.009],[110921.0,0.007],[110920.8,0.045]],[[110921.3,9.61],[110921.4,0.2],[110921.6,0.053],[110921.7,0.002],[110922.0,0.002]]]
["binance-futures","BTCUSDT",1757439341394,[[110937.3,7.357],[110937.2,0.403],[110937.1,0.002],[110937.0,0.002],[110935.2,0.001]],[[110937.4,6.223],[110937.5,0.096],[110937.6,0.012],[110937.7,0.002],[110938.0,0.002]]]
["binance-futures","BTCUSDT",1757439397234,[[110941.5,0.002],[110941.4,0.007],[110940.5,0.003],[110940.4,0.002],[110940.3,0.002]],[[110941.6,27.945],[110941.7,1.142],[110941.8,0.008],[110941.9,0.05],[110942.0,0.001]]]
["binance-futures","BTCUSDT",1757439443178,[[110900.0,0.76],[110899.9,0.001],[110899.4,0.002],[110899.2,0.002],[110897.9,0.002]],[[110900.1,12.256],[110900.2,0.018],[110900.4,0.022],[110900.5,0.001],[110901.4,0.004]]]
["binance-futures","BTCUSDT",1757439479605,[[110906.3,28.174],[110906.2,0.064],[110906.1,0.022],[110906.0,0.005],[110905.9,0.042]],[[110906.4,0.101],[110906.5,0.005],[110906.6,0.005],[110906.9,0.004],[110907.5,0.001]]]
["binance-futures","BTCUSDT",1757439501724,[[110879.9,3.168],[110879.8,0.012],[110879.6,0.002],[110879.4,0.004],[110879.2,0.002]],[[110880.0,16.451],[110880.1,0.73],[110880.2,0.002],[110880.3,0.002],[110880.6,0.002]]]
["binance-futures","BTCUSDT",1757439585798,[[110935.0,9.584],[110934.9,0.006],[110934.8,0.002],[110934.3,0.002],[110934.2,0.045]],[[110935.1,9.4],[110935.2,0.007],[110935.4,0.027],[110935.5,0.002],[110936.1,0.002]]]
["binance-futures","BTCUSDT",1757439603428,[[110963.9,10.333],[110963.8,0.146],[110963.7,0.005],[110963.6,0.072],[110963.5,0.1]],[[110964.0,9.978],[110964.1,0.011],[110964.3,0.002],[110964.4,0.005],[110964.7,0.043]]]
["binance-futures","BTCUSDT",1757439668054,[[110964.8,11.938],[110964.7,0.049],[110964.6,0.001],[110963.9,0.076],[110963.8,0.047]],[[110964.9,8.21],[110965.0,0.012],[110965.2,0.012],[110965.3,0.03],[110966.4,0.002]]]
["binance-futures","BTCUSDT",1757439705043,[[110967.9,24.924],[110967.8,0.121],[110967.7,0.89],[110967.6,0.003],[110967.3,0.003]],[[110968.0,4.451],[110968.1,0.001],[110968.4,0.027],[110968.5,0.002],[110969.6,0.001]]]
["binance-futures","BTCUSDT",1757439750015,[[111017.6,5.735],[111017.5,0.003],[111017.0,0.009],[111016.9,0.003],[111016.8,0.05]],[[111017.7,15.978],[111017.8,0.024],[111017.9,0.071],[111018.0,0.049],[111018.1,0.002]]]
["binance-futures","BTCUSDT",1757439789799,[[110994.5,3.317],[110994.4,0.015],[110994.3,0.021],[110994.2,0.001],[110992.7,0.002]],[[110994.6,14.874],[110994.7,0.021],[110994.8,0.054],[110994.9,0.002],[110995.0,0.045]]]
["binance-futures","BTCUSDT",1757439832258,[[111008.2,13.263],[111008.1,0.008],[111008.0,0.004],[111007.7,0.003],[111007.6,0.09]],[[111008.3,11.184],[111008.4,0.023],[111008.5,0.002],[111008.7,0.002],[111009.6,0.001]]]
["binance-futures","BTCUSDT",1757439848347,[[111008.2,16.318],[111008.1,0.014],[111008.0,0.003],[111007.8,0.048],[111007.7,0.002]],[[111008.3,5.126],[111008.4,0.049],[111008.6,0.001],[111008.8,0.002],[111009.1,0.01]]]
["binance-futures","BTCUSDT",1757439895526,[[111057.6,13.978],[111057.5,0.052],[111057.4,0.022],[111057.3,0.002],[111057.2,0.059]],[[111057.7,11.778],[111057.8,0.024],[111057.9,0.004],[111058.0,0.012],[111058.1,0.002]]]
["binance-futures","BTCUSDT",1757439950228,[[111100.4,0.425],[111100.3,0.003],[111100.2,0.002],[111100.0,0.006],[111099.9,0.01]],[[111100.5,17.902],[111100.6,0.016],[111100.7,0.002],[111100.8,0.024],[111100.9,0.002]]]
["binance-futures","BTCUSDT",1757439977767,[[111065.0,0.432],[111064.9,0.003],[111064.8,0.003],[111063.9,0.003],[111063.6,0.004]],[[111065.1,27.605],[111065.2,0.011],[111065.3,0.027],[111065.4,0.002],[111066.2,0.001]]]
["binance-futures","BTCUSDT",1757440051795,[[111021.1,9.619],[111021.0,0.053],[111020.9,0.011],[111020.8,0.002],[111020.7,0.045]],[[111021.2,8.9],[111021.3,0.017],[111021.4,0.002],[111021.5,0.218],[111021.6,1.0]]]
["binance-futures","BTCUSDT",1757440103045,[[111097.8,8.601],[111097.7,0.049],[111097.6,0.022],[111097.5,0.002],[111097.4,0.01]],[[111097.9,10.126],[111098.0,0.299],[111098.1,0.178],[111098.2,0.004],[111098.3,0.002]]]
["binance-futures","BTCUSDT",1757440136661,[[111098.9,12.0],[111098.8,0.002],[111098.4,0.001],[111098.3,0.002],[111095.9,0.061]],[[111099.0,6.27],[111099.1,0.009],[111100.0,0.101],[111100.1,0.005],[111101.1,0.045]]]
["binance-futures","BTCUSDT",1757440185470,[[111080.8,9.75],[111080.7,0.012],[111080.6,0.029],[111080.5,0.126],[111080.4,0.045]],[[111080.9,16.846],[111081.0,0.015],[111081.2,0.007],[111081.3,0.003],[111081.4,0.464]]]
["binance-futures","BTCUSDT",1757440195352,[[111061.3,11.574],[111061.2,0.021],[111060.9,0.045],[111060.8,0.002],[111059.4,0.006]],[[111061.4,18.902],[111061.5,0.005],[111061.6,0.003],[111061.8,0.001],[111062.7,0.027]]]
["binance-futures","BTCUSDT",1757440248531,[[111086.8,20.295],[111086.7,0.053],[111086.6,0.028],[111086.5,0.002],[111086.4,0.002]],[[111086.9,8.351],[111087.0,0.008],[111088.0,0.002],[111089.4,0.001],[111090.6,0.035]]]
["binance-futures","BTCUSDT",1757440297072,[[111034.0,0.999],[111033.9,0.001],[111033.8,0.002],[111033.7,0.002],[111033.2,0.002]],[[111034.1,19.405],[111034.2,0.032],[111034.3,0.006],[111034.4,0.045],[111034.5,0.002]]]
["binance-futures","BTCUSDT",1757440330909,[[111045.4,25.977],[111045.3,0.004],[111045.2,0.001],[111045.1,0.065],[111045.0,0.004]],[[111045.5,4.741],[111045.6,0.021],[111045.7,0.111],[111045.8,0.038],[111045.9,0.063]]]
["binance-futures","BTCUSDT",1757440398887,[[111002.5,12.501],[111002.4,0.057],[111002.3,0.031],[111002.2,0.004],[111002.1,0.06]],[[111002.6,8.559],[111002.7,0.016],[111002.8,0.007],[111003.7,0.043],[111003.8,0.092]]]
["binance-futures","BTCUSDT",1757440413073,[[110984.0,9.756],[110983.9,0.007],[110983.8,0.007],[110983.7,0.002],[110983.6,0.045]],[[110984.1,15.688],[110984.2,0.011],[110984.3,0.002],[110984.5,0.001],[110984.7,0.002]]]
["binance-futures","BTCUSDT",1757440483709,[[110985.2,5.741],[110985.1,0.005],[110985.0,0.02],[110984.9,0.004],[110984.8,0.047]],[[110985.3,21.42],[110985.4,0.021],[110985.9,0.004],[110986.2,0.001],[110987.3,0.045]]]
["binance-futures","BTCUSDT",1757440495422,[[110985.2,4.389],[110985.1,0.005],[110985.0,0.041],[110984.9,0.002],[110984.8,0.041]],[[110985.3,12.837],[110985.4,0.038],[110985.5,0.003],[110985.9,0.047],[110986.0,0.002]]]
["binance-futures","BTCUSDT",1757440542361,[[110975.4,17.529],[110975.3,0.003],[110974.7,0.44],[110974.6,0.074],[110974.5,0.048]],[[110975.5,4.917],[110975.6,0.001],[110975.7,0.092],[110975.8,0.004],[110976.0,0.032]]]
["binance-futures","BTCUSDT",1757440620584,[[110996.8,4.07],[110996.7,0.022],[110996.5,0.005],[110996.4,0.002],[110996.2,0.003]],[[110996.9,18.437],[110997.0,0.618],[110997.1,0.319],[110997.2,0.034],[110997.3,0.036]]]
["binance-futures","BTCUSDT",1757440643802,[[110988.9,10.159],[110988.8,0.069],[110988.7,0.047],[110988.6,0.002],[110988.5,0.002]],[[110989.0,10.495],[110989.1,0.02],[110989.2,0.029],[110989.3,0.011],[110989.4,0.039]]]
["binance-futures","BTCUSDT",1757440683622,[[111002.2,19.821],[111002.1,0.134],[111002.0,0.046],[111001.9,0.004],[110999.8,0.046]],[[111002.3,9.38],[111002.4,0.164],[111002.5,0.224],[111002.6,1.233],[111002.7,0.002]]]
["binance-futures","BTCUSDT",1757440745534,[[110996.7,10.665],[110996.6,0.037],[110996.5,0.011],[110996.4,0.093],[110996.3,0.131]],[[110996.8,16.926],[110996.9,0.092],[110997.0,0.088],[110997.1,0.031],[110997.2,0.021]]]
["binance-futures","BTCUSDT",1757440765902,[[110984.8,5.255],[110984.7,0.673],[110984.6,0.005],[110984.5,0.001],[110983.8,0.002]],[[110984.9,18.457],[110985.0,0.095],[110985.1,0.051],[110985.2,0.063],[110985.3,0.034]]]
["binance-futures","BTCUSDT",1757440830499,[[110996.7,18.914],[110996.6,0.655],[110996.5,0.001],[110996.3,0.045],[110996.2,0.002]],[[110996.8,14.921],[110996.9,0.195],[110997.0,0.009],[110997.1,0.017],[110997.2,0.019]]]
["binance-futures","BTCUSDT",1757440848180,[[111038.5,0.453],[111037.3,0.045],[111037.2,0.002],[111036.1,0.002],[111036.0,0.002]],[[111038.6,28.396],[111038.7,0.096],[111039.1,0.001],[111039.5,0.001],[111040.0,0.001]]]
["binance-futures","BTCUSDT",1757440888894,[[111009.7,0.77],[111009.6,0.829],[111009.3,0.002],[111009.2,0.004],[111008.6,0.002]],[[111009.8,19.422],[111009.9,0.058],[111010.0,0.003],[111010.2,0.004],[111010.4,0.004]]]
["binance-futures","BTCUSDT",1757440930383,[[110962.3,30.374],[110962.2,0.058],[110962.1,0.434],[110962.0,0.002],[110961.2,0.004]],[[110962.4,1.189],[110962.5,0.005],[110962.6,0.004],[110963.4,0.002],[110963.6,0.001]]]
["binance-futures","BTCUSDT",1757440990551,[[110980.8,5.188],[110980.7,0.082],[110980.3,0.002],[110980.0,0.003],[110979.9,0.002]],[[110980.9,9.816],[110981.0,0.363],[110981.1,0.265],[110981.2,0.39],[110981.4,0.317]]]
["binance-futures","BTCUSDT",1757441036426,[[111031.6,32.94],[111031.5,0.492],[111031.4,0.006],[111031.3,0.003],[111031.2,0.045]],[[111031.7,7.275],[111031.8,0.15],[111032.5,0.01],[111032.6,0.002],[111033.6,0.015]]]
["binance-futures","BTCUSDT",1757441092107,[[111000.0,7.768],[110999.9,0.003],[110999.0,0.003],[110998.8,0.002],[110995.8,0.003]],[[111000.1,26.661],[111000.2,0.056],[111000.3,0.002],[111000.4,0.075],[111000.5,0.005]]]
["binance-futures","BTCUSDT",1757441118685,[[110999.0,16.631],[110998.9,0.172],[110998.8,0.009],[110998.7,0.045],[110998.6,0.002]],[[110999.1,5.167],[110999.2,0.007],[110999.7,0.002],[111000.0,0.008],[111000.1,0.768]]]
["binance-futures","BTCUSDT",1757441150665,[[111006.2,16.901],[111006.1,0.117],[111006.0,0.046],[111005.9,0.004],[111005.8,0.002]],[[111006.3,9.365],[111006.4,0.018],[111006.7,0.001],[111007.0,0.004],[111007.9,0.003]]]
["binance-futures","BTCUSDT",1757441200854,[[110967.3,3.705],[110967.2,0.001],[110967.1,0.002],[110967.0,0.002],[110966.1,0.002]],[[110967.4,22.049],[110967.5,0.351],[110967.6,0.001],[110967.7,0.522],[110967.8,0.032]]]
["binance-futures","BTCUSDT",1757441235511,[[110961.5,6.801],[110961.4,0.683],[110961.3,0.01],[110961.2,0.002],[110959.5,0.035]],[[110961.6,9.855],[110961.7,0.071],[110961.8,0.004],[110961.9,0.003],[110962.0,0.056]]]
["binance-futures","BTCUSDT",1757441283100,[[110975.8,17.508],[110975.7,0.107],[110975.6,0.136],[110975.5,0.002],[110973.8,0.002]],[[110975.9,8.142],[110976.0,0.131],[110976.2,0.002],[110976.5,0.001],[110976.6,0.001]]]
["binance-futures","BTCUSDT",1757441337298,[[110975.8,26.663],[110975.7,0.144],[110975.6,0.011],[110975.5,0.005],[110975.2,0.03]],[[110975.9,4.828],[110976.0,0.139],[110976.2,0.018],[110976.3,0.002],[110976.4,0.01]]]
["binance-futures","BTCUSDT",1757441389305,[[111007.2,11.396],[111007.1,0.007],[111007.0,0.033],[111006.9,0.004],[111006.8,0.001]],[[111007.3,11.415],[111007.4,0.286],[111007.5,0.016],[111007.6,0.028],[111007.7,0.007]]]
["binance-futures","BTCUSDT",1757441438739,[[110969.0,9.211],[110968.9,0.006],[110968.8,0.007],[110968.7,0.046],[110968.6,0.003]],[[110969.1,7.722],[110969.2,0.01],[110969.3,0.002],[110970.0,0.008],[110970.3,0.004]]]
["binance-futures","BTCUSDT",1757441471264,[[110960.3,8.216],[110960.2,0.002],[110960.0,0.001],[110959.8,0.002],[110959.1,0.003]],[[110960.4,19.994],[110960.5,0.115],[110960.6,0.282],[110960.7,0.002],[110961.8,0.248]]]
["binance-futures","BTCUSDT",1757441497068,[[110915.0,33.012],[110914.9,0.048],[110914.8,0.004],[110914.7,0.064],[110914.6,0.004]],[[110915.1,12.416],[110915.2,0.068],[110915.3,0.003],[110915.8,0.002],[110915.9,0.06]]]
["binance-futures","BTCUSDT",1757441553159,[[110915.0,21.898],[110914.9,0.003],[110914.8,0.003],[110914.7,0.108],[110914.6,0.004]],[[110915.1,23.307],[110915.2,0.008],[110915.3,0.002],[110915.6,0.002],[110915.8,0.002]]]
["binance-futures","BTCUSDT",1757441581487,[[110896.1,6.427],[110896.0,0.008],[110895.9,0.23],[110895.8,0.097],[110894.9,0.002]],[[110896.2,10.852],[110896.3,0.02],[110896.4,0.045],[110896.5,0.037],[110896.6,0.012]]]
["binance-futures","BTCUSDT",1757441634922,[[110994.7,8.181],[110994.6,0.14],[110994.4,0.001],[110992.4,0.001]],[[110994.8,9.193],[110994.9,0.007],[110995.1,0.045],[110995.2,0.002],[110995.5,0.001]]]
["binance-futures","BTCUSDT",1757441682608,[[111049.9,21.652],[111049.8,0.085],[111049.7,0.001],[111049.6,0.095],[111049.5,0.002]],[[111050.0,19.616],[111050.1,0.005],[111050.2,0.003],[111050.3,0.002],[111051.9,0.002]]]
["binance-futures","BTCUSDT",1757441740614,[[111100.8,14.552],[111100.7,0.004],[111100.6,0.002],[111100.5,0.002],[111100.4,0.057]],[[111100.9,6.076],[111101.0,0.004],[111102.5,0.002],[111103.7,0.066],[111104.8,0.004]]]
["binance-futures","BTCUSDT",1757441783735,[[111208.4,4.725],[111208.2,0.002],[111208.1,0.002],[111207.1,0.029]],[[111208.5,15.587],[111208.6,0.003],[111208.8,0.271],[111208.9,0.004],[111209.1,0.001]]]
["binance-futures","BTCUSDT",1757441822322,[[111129.5,3.23],[111129.4,0.002],[111129.0,0.002],[111128.9,0.002],[111128.6,0.005]],[[111129.6,15.477],[111129.7,0.023],[111129.8,0.082],[111129.9,0.002],[111130.0,0.001]]]
["binance-futures","BTCUSDT",1757441841979,[[111100.1,4.07],[111100.0,2.082],[111099.9,4.426],[111099.6,0.145],[111099.5,13.183]],[[111100.3,0.017],[111100.8,0.02],[111101.0,0.081],[111102.3,0.002],[111102.4,0.002]]]
["binance-futures","BTCUSDT",1757441904570,[[111111.7,15.334],[111111.6,0.01],[111111.5,0.009],[111111.1,0.003],[111111.0,0.004]],[[111111.8,6.632],[111111.9,0.008],[111112.4,0.054],[111112.5,0.003],[111117.1,0.047]]]
["binance-futures","BTCUSDT",1757441926865,[[111155.5,16.172],[111155.4,0.02],[111155.3,0.005],[111155.2,0.047],[111155.1,0.018]],[[111155.6,2.435],[111155.7,0.003],[111155.8,0.002],[111156.2,0.002],[111156.7,0.002]]]
["binance-futures","BTCUSDT",1757441986521,[[111168.0,4.769],[111167.9,0.003],[111167.7,0.002],[111167.3,0.002],[111167.1,0.127]],[[111168.1,15.209],[111168.2,0.621],[111168.3,0.256],[111168.4,1.631],[111168.5,0.152]]]
["binance-futures","BTCUSDT",1757442028282,[[111160.0,9.3],[111159.9,0.015],[111159.6,0.001],[111159.5,0.002],[111159.2,0.005]],[[111160.1,4.805],[111160.2,0.083],[111160.3,0.005],[111160.4,0.011],[111160.5,0.409]]]
["binance-futures","BTCUSDT",1757442068499,[[111163.9,42.924],[111163.8,0.686],[111163.7,0.074],[111163.6,0.002],[111163.2,0.002]],[[111164.0,1.628],[111164.1,0.001],[111164.9,0.037],[111165.0,0.002],[111165.1,0.025]]]
["binance-futures","BTCUSDT",1757442129668,[[111185.8,1.909],[111185.7,0.274],[111185.5,0.002],[111185.3,0.079],[111185.2,0.002]],[[111185.9,11.501],[111186.0,0.036],[111186.1,0.004],[111186.3,0.008],[111186.4,0.002]]]
["binance-futures","BTCUSDT",1757442131425,[[111183.3,27.454],[111183.2,0.008],[111183.1,0.003],[111182.9,0.045],[111182.8,0.031]],[[111183.4,3.538],[111183.5,0.008],[111183.6,0.115],[111195.5,0.002],[112295.2,0.133]]]
["binance-futures","BTCUSDT",1757442187966,[[111184.9,33.134],[111184.8,0.007],[111184.7,0.004],[111184.6,0.002],[111184.3,0.002]],[[111185.0,3.039],[111185.1,0.001],[111185.6,0.003],[111185.7,0.437],[111185.8,0.003]]]
["binance-futures","BTCUSDT",1757442256432,[[111216.9,31.055],[111216.8,0.355],[111216.3,0.002],[111216.2,0.03],[111216.1,0.002]],[[111217.0,1.619],[111217.1,0.001],[111218.7,0.002],[111219.1,0.002],[111219.2,0.003]]]
["binance-futures","BTCUSDT",1757442272612,[[111225.5,20.734],[111225.4,0.119],[111225.3,0.004],[111225.1,0.057],[111225.0,0.022]],[[111225.6,4.756],[111225.7,0.007],[111225.8,0.017],[111225.9,0.008],[111226.0,0.005]]]
["binance-futures","BTCUSDT",1757442338530,[[111249.3,35.04],[111249.2,0.303],[111249.0,0.01],[111248.5,0.116],[111248.4,0.056]],[[111249.4,1.266],[111249.5,0.001],[111250.0,0.874],[111250.1,0.02],[111250.8,0.006]]]
["binance-futures","BTCUSDT",1757442374142,[[111264.9,8.467],[111264.8,0.096],[111264.7,0.002],[111263.7,0.031],[111263.4,0.045]],[[111265.0,11.318],[111265.1,0.022],[111265.7,0.01],[111265.8,0.004],[111266.1,0.001]]]
["binance-futures","BTCUSDT",1757442420599,[[111260.3,6.475],[111260.2,0.512],[111260.1,0.003],[111260.0,0.091],[111259.9,0.002]],[[111260.4,6.941],[111260.5,0.005],[111260.6,0.017],[111260.7,0.004],[111261.3,0.002]]]
["binance-futures","BTCUSDT",1757442432599,[[111269.2,23.834],[111269.1,0.008],[111269.0,0.003],[111268.9,0.003],[111268.8,0.003]],[[111269.3,3.696],[111269.4,0.097],[111270.0,0.037],[111270.1,0.002],[111271.0,0.257]]]
["binance-futures","BTCUSDT",1757442483494,[[111236.8,8.817],[111236.7,0.05],[111236.5,0.001],[111236.4,0.898],[111236.3,0.164]],[[111236.9,9.296],[111237.0,0.004],[111237.5,0.001],[111237.7,0.036],[111237.8,0.029]]]
["binance-futures","BTCUSDT",1757442533917,[[111183.5,15.028],[111183.4,0.057],[111183.3,0.012],[111183.2,0.011],[111181.0,0.001]],[[111183.6,5.58],[111183.7,0.01],[111184.6,0.002],[111184.7,0.082],[111184.8,0.004]]]
["binance-futures","BTCUSDT",1757442565483,[[111186.6,1.686],[111186.5,0.001],[111186.3,0.002],[111185.7,0.004],[111185.0,0.006]],[[111186.7,20.207],[111186.8,0.303],[111186.9,0.005],[111187.2,0.049],[111195.2,0.02]]]
["binance-futures","BTCUSDT",1757442618440,[[111135.0,2.972],[111134.9,0.001],[111134.8,0.01],[111133.2,0.006],[111129.1,0.136]],[[111135.1,11.217],[111135.2,0.008],[111135.3,0.001],[111135.8,0.006],[111136.1,0.003]]]
["binance-futures","BTCUSDT",1757442647342,[[111126.8,4.434],[111126.7,0.003],[111126.5,0.003],[111126.4,0.002]],[[111126.9,9.01],[111127.0,0.008],[111127.2,0.005],[111127.6,0.002],[111128.1,0.031]]]
["binance-futures","BTCUSDT",1757442719742,[[111060.9,20.203],[111060.8,0.194],[111060.6,0.263],[111060.5,0.009],[111060.4,0.04]],[[111061.0,2.706],[111061.1,0.005],[111061.2,0.009],[111061.3,0.003],[111061.4,0.003]]]
["binance-futures","BTCUSDT",1757442772259,[[111061.6,9.171],[111061.5,0.006],[111061.4,0.006],[111061.3,0.001],[111061.0,0.045]],[[111061.7,13.759],[111061.8,0.008],[111061.9,0.002],[111062.0,0.003],[111062.1,0.003]]]
["binance-futures","BTCUSDT",1757442778112,[[111061.6,23.938],[111061.5,0.053],[111061.4,0.002],[111061.2,0.1],[111061.1,0.045]],[[111061.7,0.629],[111061.8,0.01],[111062.4,0.002],[111062.9,0.002],[111063.5,0.002]]]
["binance-futures","BTCUSDT",1757442835388,[[111096.7,43.263],[111096.6,0.059],[111096.5,0.765],[111096.4,1.579],[111096.3,0.263]],[[111096.8,0.087],[111096.9,0.003],[111097.0,0.008],[111097.1,0.002],[111097.8,0.004]]]
["binance-futures","BTCUSDT",1757442879875,[[111103.2,40.597],[111103.1,0.015],[111103.0,0.007],[111102.9,0.001],[111102.7,0.005]],[[111103.3,3.362],[111103.4,0.003],[111103.5,0.002],[111103.6,0.003],[111104.2,0.002]]]
["binance-futures","BTCUSDT",1757442917522,[[111117.1,0.314],[111117.0,0.005],[111116.5,0.001],[111115.9,0.002],[111111.6,0.006]],[[111117.2,23.836],[111117.3,0.027],[111117.4,0.002],[111117.5,0.059],[111117.6,0.069]]]
["binance-futures","BTCUSDT",1757442981722,[[111090.0,9.349],[111089.9,0.012],[111089.6,0.019],[111089.5,0.008]],[[111090.1,9.29],[111090.2,0.118],[111090.6,0.005],[111091.3,0.002],[111091.4,0.027]]]
["binance-futures","BTCUSDT",1757442999957,[[111080.5,12.355],[111080.4,0.542],[111080.3,0.067],[111080.2,0.002],[111080.1,0.004]],[[111080.6,7.598],[111080.7,0.007],[111081.3,0.05],[111081.4,0.038],[111082.4,0.004]]]
["binance-futures","BTCUSDT",1757443066641,[[111077.4,16.005],[111077.3,0.01],[111077.2,0.003],[111077.1,0.005],[111077.0,0.004]],[[111077.5,0.141],[111077.6,0.007],[111078.0,0.003],[111078.1,0.038],[111078.2,0.002]]]
["binance-futures","BTCUSDT",1757443082359,[[111055.9,7.173],[111055.8,0.016],[111055.2,0.002],[111055.0,0.045],[111054.9,0.002]],[[111056.0,17.39],[111056.1,0.115],[111056.2,0.002],[111056.6,0.002],[111057.8,0.002]]]
["binance-futures","BTCUSDT",1757443125182,[[111065.8,6.48],[111065.7,0.002],[111065.5,0.001],[111065.1,0.005],[111064.8,0.047]],[[111065.9,9.977],[111066.0,0.016],[111066.1,0.001],[111066.2,0.072],[111066.3,0.002]]]
["binance-futures","BTCUSDT",1757443188562,[[111054.8,1.176],[111054.7,0.003],[111054.6,0.009],[111054.2,0.002],[111053.7,0.004]],[[111054.9,65.386],[111055.0,0.017],[111055.1,0.002],[111055.6,0.004],[111055.8,0.004]]]
["binance-futures","BTCUSDT",1757443226919,[[111021.4,4.703],[111021.3,0.032],[111021.1,0.004],[111021.0,0.002],[111020.6,0.002]],[[111021.5,22.356],[111021.6,0.099],[111021.7,0.002],[111021.9,0.162],[111022.0,0.005]]]
["binance-futures","BTCUSDT",1757443270891,[[111054.8,5.103],[111054.7,0.02],[111054.4,0.002],[111054.0,0.004],[111053.0,0.012]],[[111054.9,16.93],[111055.0,0.011],[111055.1,0.019],[111055.2,0.005],[111055.3,0.003]]]
["binance-futures","BTCUSDT",1757443328618,[[111011.4,0.009],[111009.6,0.002],[111009.0,0.008],[111007.8,0.002],[111007.5,0.004]],[[111011.5,16.596],[111011.6,0.005],[111012.0,0.002],[111012.1,0.045],[111012.4,0.002]]]
["binance-futures","BTCUSDT",1757443352922,[[111023.5,33.835],[111023.4,0.007],[111023.3,0.007],[111023.2,0.426],[111023.1,0.213]],[[111023.6,0.226],[111023.7,0.003],[111024.7,0.002],[111025.1,0.002],[111027.1,0.002]]]
["binance-futures","BTCUSDT",1757443413080,[[111054.8,12.771],[111054.7,0.052],[111054.6,0.004],[111054.5,0.001],[111053.7,0.003]],[[111054.9,7.241],[111055.0,0.021],[111055.1,0.029],[111055.2,0.009],[111056.0,0.222]]]
["binance-futures","BTCUSDT",1757443434872,[[111051.7,17.521],[111051.6,0.016],[111051.5,0.444],[111051.4,0.44],[111051.3,0.705]],[[111051.8,1.686],[111051.9,0.036],[111052.0,0.067],[111052.1,0.002],[111052.2,0.002]]]
["binance-futures","BTCUSDT",1757443471604,[[111062.5,6.151],[111062.4,9.597],[111061.9,0.605],[111061.5,0.001],[111061.4,0.011]],[[111062.9,1.589],[111064.3,0.002],[111064.5,0.001],[111064.8,0.002],[111065.2,0.007]]]
["binance-futures","BTCUSDT",1757443517002,[[111054.6,20.442],[111054.5,0.007],[111054.4,0.002],[111054.2,0.001],[111054.0,0.002]],[[111054.7,1.418],[111054.8,0.006],[111055.0,0.002],[111055.5,0.002],[111055.6,0.004]]]
["binance-futures","BTCUSDT",1757443572962,[[111080.2,0.996],[111080.1,0.001],[111080.0,0.003],[111079.9,0.156],[111079.8,0.002]],[[111080.3,19.569],[111080.4,0.012],[111080.5,0.071],[111080.6,0.002],[111080.7,0.114]]]
["binance-futures","BTCUSDT",1757443622878,[[111069.4,18.098],[111069.3,0.78],[111069.2,1.358],[111069.1,0.009],[111068.9,0.02]],[[111069.5,0.107],[111069.6,0.025],[111069.9,0.038],[111070.0,0.006],[111070.4,0.001]]]
["binance-futures","BTCUSDT",1757443674702,[[111050.0,1.264],[111049.9,0.003],[111049.7,0.003],[111049.6,0.007],[111049.2,0.002]],[[111050.1,30.476],[111050.2,0.014],[111050.4,0.005],[111050.5,0.44],[111050.6,0.039]]]
["binance-futures","BTCUSDT",1757443705166,[[111054.9,6.162],[111054.8,0.006],[111054.0,0.009],[111053.8,0.002],[111053.5,0.28]],[[111055.0,8.332],[111055.1,0.012],[111055.2,0.002],[111055.7,0.045],[111055.8,0.004]]]
["binance-futures","BTCUSDT",1757443759373,[[111067.9,23.946],[111067.8,0.005],[111067.7,0.001],[111067.6,0.655],[111067.5,0.002]],[[111068.0,0.579],[111068.1,0.001],[111069.2,0.005],[111070.0,0.002],[111070.2,0.004]]]
["binance-futures","BTCUSDT",1757443787328,[[111033.7,5.35],[111033.6,0.004],[111033.5,0.014],[111033.4,0.01],[111033.3,0.01]],[[111033.8,15.054],[111033.9,0.007],[111034.0,0.004],[111034.5,0.004],[111036.8,0.047]]]
["binance-futures","BTCUSDT",1757443817889,[[111049.3,6.812],[111049.2,0.009],[111048.8,0.045],[111048.7,0.004],[111047.6,0.097]],[[111049.4,14.883],[111049.5,0.007],[111049.6,0.003],[111050.0,0.001],[111050.1,0.249]]]
["binance-futures","BTCUSDT",1757443869347,[[111065.2,27.621],[111065.1,0.004],[111064.9,0.215],[111064.8,0.009],[111064.7,0.029]],[[111065.3,2.185],[111065.4,0.001],[111066.9,0.004],[111067.0,0.003],[111069.3,0.002]]]
["binance-futures","BTCUSDT",1757443919490,[[111125.9,5.541],[111125.8,0.004],[111125.3,0.159],[111125.2,0.004],[111123.6,0.001]],[[111126.0,14.85],[111126.1,0.006],[111126.2,0.051],[111126.3,0.002],[111126.4,0.006]]]
["binance-futures","BTCUSDT",1757443975529,[[111154.2,12.747],[111154.1,0.1],[111154.0,0.001],[111153.9,0.01],[111153.8,0.002]],[[111154.3,7.636],[111154.4,0.019],[111154.8,0.031],[111154.9,0.002],[111155.0,0.004]]]
["binance-futures","BTCUSDT",1757444021042,[[111132.6,11.029],[111132.5,0.053],[111132.4,0.002],[111131.9,0.033],[111131.8,0.002]],[[111132.7,6.187],[111132.8,0.002],[111133.4,0.008],[111133.5,0.007],[111134.1,0.002]]]
["binance-futures","BTCUSDT",1757444057719,[[111158.4,0.863],[111158.3,0.017],[111158.2,0.008],[111158.1,0.009],[111158.0,0.004]],[[111158.5,12.345],[111158.6,0.06],[111159.2,0.047],[111159.3,0.02],[111159.4,0.009]]]
["binance-futures","BTCUSDT",1757444105821,[[111130.4,9.983],[111130.3,0.055],[111130.2,0.004],[111130.0,0.004],[111129.4,0.045]],[[111130.5,14.273],[111130.6,0.075],[111130.7,0.001],[111130.8,0.071],[111130.9,0.013]]]
["binance-futures","BTCUSDT",1757444139811,[[111170.9,15.937],[111170.8,0.361],[111170.7,0.046],[111170.6,0.002],[111170.3,0.004]],[[111171.0,7.063],[111171.1,0.011],[111171.3,0.002],[111171.4,0.004],[111171.6,0.012]]]
["binance-futures","BTCUSDT",1757444164222,[[111146.6,7.277],[111146.5,0.001],[111146.3,0.025],[111146.2,0.047],[111142.6,0.004]],[[111146.7,17.577],[111146.8,0.01],[111146.9,0.002],[111148.1,0.045],[111148.2,0.002]]]
["binance-futures","BTCUSDT",1757444222064,[[111146.6,14.47],[111146.5,0.005],[111146.4,0.001],[111146.0,0.004],[111145.9,0.023]],[[111146.7,7.772],[111146.8,0.03],[111146.9,0.002],[111147.2,0.003],[111148.1,0.004]]]
["binance-futures","BTCUSDT",1757444265989,[[111124.0,4.05],[111123.9,0.015],[111123.8,0.003],[111123.7,0.199],[111123.6,0.007]],[[111124.1,10.884],[111124.2,0.04],[111124.6,0.002],[111124.8,0.045],[111124.9,0.005]]]
["binance-futures","BTCUSDT",1757444328262,[[111100.9,12.483],[111100.8,0.219],[111100.7,0.002],[111100.3,0.006],[111100.1,0.004]],[[111101.0,3.027],[111101.1,0.007],[111101.3,0.002],[111102.3,0.002],[111103.5,0.002]]]
["binance-futures","BTCUSDT",1757444367760,[[111100.9,9.038],[111100.8,0.621],[111100.7,0.001],[111100.3,0.004],[111100.2,0.049]],[[111101.0,6.615],[111101.1,0.022],[111101.3,0.002],[111101.7,0.002],[111102.3,0.004]]]
["binance-futures","BTCUSDT",1757444410512,[[111087.1,11.521],[111087.0,0.005],[111086.8,0.045],[111086.7,0.002],[111086.6,0.003]],[[111087.2,6.034],[111087.3,0.223],[111087.4,0.004],[111087.8,0.25],[111087.9,0.047]]]
["binance-futures","BTCUSDT",1757444426212,[[111124.8,23.98],[111124.7,0.073],[111124.2,0.002],[111124.1,0.001],[111124.0,0.395]],[[111124.9,2.934],[111125.0,0.003],[111125.4,0.064],[111125.5,0.014],[111126.6,0.006]]]
["binance-futures","BTCUSDT",1757444492744,[[111119.4,24.588],[111119.3,0.047],[111119.2,0.004],[111119.1,0.488],[111119.0,0.104]],[[111119.5,4.388],[111119.6,0.086],[111119.7,0.017],[111119.8,0.002],[111120.0,0.003]]]
["binance-futures","BTCUSDT",1757444511052,[[111100.8,18.482],[111100.7,0.015],[111100.6,0.001],[111100.5,0.002],[111100.3,0.047]],[[111100.9,0.337],[111101.0,0.002],[111101.3,0.005],[111101.4,0.002],[111103.2,0.001]]]
["binance-futures","BTCUSDT",1757444574997,[[111122.7,39.256],[111122.6,0.741],[111122.5,0.004],[111122.3,0.001],[111122.1,0.002]],[[111122.8,0.067],[111122.9,0.008],[111123.1,0.006],[111123.3,0.003],[111123.6,0.002]]]
["binance-futures","BTCUSDT",1757444612818,[[111149.9,30.462],[111149.8,1.542],[111149.7,1.007],[111149.6,0.003],[111149.5,0.001]],[[111150.0,2.571],[111150.1,0.001],[111150.2,0.002],[111150.4,0.002],[111151.3,0.002]]]
["binance-futures","BTCUSDT",1757444638208,[[111163.9,33.188],[111163.8,0.045],[111163.6,0.027],[111163.5,0.002],[111163.2,0.002]],[[111164.0,0.963],[111164.1,0.005],[111164.7,0.012],[111164.8,0.002],[111165.2,0.002]]]
["binance-futures","BTCUSDT",1757444714643,[[111171.1,14.589],[111171.0,0.732],[111170.9,0.001],[111170.6,0.045],[111170.5,0.002]],[[111171.2,4.63],[111171.3,0.055],[111171.4,0.021],[111171.5,0.004],[111171.6,0.001]]]
["binance-futures","BTCUSDT",1757444720433,[[111171.1,14.582],[111171.0,0.562],[111170.9,0.001],[111170.8,0.045],[111170.7,0.002]],[[111171.2,3.584],[111171.3,0.055],[111171.4,0.021],[111171.5,0.004],[111171.6,0.001]]]
["binance-futures","BTCUSDT",1757444773172,[[111201.0,17.953],[111200.9,0.09],[111200.8,0.029],[111200.7,0.927],[111200.6,0.142]],[[111201.1,7.008],[111201.2,0.007],[111201.3,0.004],[111201.4,0.001],[111201.7,0.002]]]
["binance-futures","BTCUSDT",1757444845710,[[111236.4,8.953],[111236.3,0.058],[111236.2,0.003],[111236.1,0.007],[111235.2,0.002]],[[111236.5,13.728],[111236.6,0.012],[111236.7,0.002],[111236.8,0.004],[111237.4,0.018]]]
["binance-futures","BTCUSDT",1757444857873,[[111226.3,10.668],[111226.2,0.058],[111226.1,0.003],[111225.9,0.102],[111225.8,0.004]],[[111226.4,17.0],[111226.5,0.005],[111226.8,0.005],[111226.9,0.002],[111227.0,0.008]]]
["binance-futures","BTCUSDT",1757444927783,[[111216.5,27.493],[111216.4,0.076],[111216.3,0.024],[111216.2,0.34],[111216.1,0.889]],[[111216.6,9.054],[111216.7,0.005],[111216.9,0.002],[111217.0,0.003],[111220.2,0.005]]]
["binance-futures","BTCUSDT",1757444959523,[[111216.5,42.381],[111216.4,0.168],[111216.3,0.001]],[[111216.6,8.702],[111216.7,0.052],[111216.8,0.003],[111216.9,0.002],[111217.0,0.035]]]
["binance-futures","BTCUSDT",1757444990836,[[111217.9,33.44],[111217.8,0.076],[111217.7,0.002],[111217.6,0.001],[111217.2,0.001]],[[111218.0,11.226],[111218.1,0.003],[111218.2,0.002],[111218.3,0.002],[111218.6,0.068]]]
["binance-futures","BTCUSDT",1757445061042,[[111224.7,6.465],[111224.6,0.009],[111224.5,0.002],[111223.6,0.003],[111222.5,0.001]],[[111224.8,11.28],[111224.9,0.024],[111225.4,0.045],[111225.5,0.002],[111225.7,0.003]]]
["binance-futures","BTCUSDT",1757445072975,[[111223.5,7.132],[111223.4,0.006],[111222.5,0.002],[111222.4,0.003],[111222.3,0.557]],[[111223.6,22.278],[111223.7,0.018],[111224.1,0.002],[111224.2,0.003],[111224.4,0.001]]]
["binance-futures","BTCUSDT",1757445119640,[[111204.5,9.538],[111204.4,0.012],[111204.3,0.026],[111204.2,0.002],[111204.1,0.046]],[[111204.6,6.476],[111204.7,0.01],[111205.5,0.057],[111205.6,0.013],[111206.1,0.069]]]
["binance-futures","BTCUSDT",1757445155202,[[111232.2,6.522],[111232.1,0.029],[111232.0,0.001],[111231.9,0.004],[111231.6,0.002]],[[111232.3,9.333],[111232.4,0.016],[111232.5,0.01],[111232.6,0.783],[111232.8,0.031]]]
["binance-futures","BTCUSDT",1757445204382,[[111239.9,11.302],[111239.8,0.275],[111239.7,0.004],[111239.5,0.003],[111239.4,0.017]],[[111240.0,1.866],[111240.1,0.016],[111240.2,0.038],[111240.3,0.005],[111240.4,0.062]]]
["binance-futures","BTCUSDT",1757445237422,[[111230.6,6.269],[111230.5,0.026],[111230.4,0.004],[111230.3,0.002],[111230.0,0.014]],[[111230.7,8.708],[111230.8,0.106],[111230.9,0.225],[111231.0,0.012],[111231.2,0.029]]]
["binance-futures","BTCUSDT",1757445306272,[[111203.6,4.582],[111203.5,0.008],[111203.2,0.004],[111203.1,0.017],[111203.0,0.003]],[[111203.7,19.369],[111203.8,0.125],[111203.9,0.001],[111204.0,0.001],[111204.1,0.001]]]
["binance-futures","BTCUSDT",1757445363089,[[111209.9,24.627],[111209.8,0.035],[111209.6,0.062],[111209.5,0.002],[111209.1,0.054]],[[111210.0,6.847],[111210.1,0.055],[111210.2,0.015],[111210.3,0.006],[111210.4,0.002]]]
["binance-futures","BTCUSDT",1757445364973,[[111209.9,24.961],[111209.8,0.037],[111209.7,0.001],[111209.6,0.072],[111209.5,0.003]],[[111210.0,6.293],[111210.1,0.183],[111210.2,0.015],[111210.3,0.051],[111210.4,0.002]]]
["binance-futures","BTCUSDT",1757445426307,[[111167.5,9.943],[111167.4,0.006],[111167.2,0.058],[111167.1,0.002],[111167.0,0.004]],[[111167.6,14.229],[111167.7,0.024],[111167.8,0.006],[111167.9,0.005],[111168.0,0.006]]]
["binance-futures","BTCUSDT",1757445466751,[[111180.1,20.842],[111180.0,0.006],[111179.9,0.001],[111179.2,0.065],[111178.5,0.001]],[[111180.2,9.131],[111180.3,0.013],[111180.7,0.045],[111180.8,0.002],[111180.9,0.003]]]
["binance-futures","BTCUSDT",1757445508533,[[111186.8,12.946],[111186.7,0.075],[111186.5,0.002],[111186.2,0.005],[111185.8,0.002]],[[111186.9,12.115],[111187.0,0.034],[111187.1,0.002],[111187.3,0.018],[111187.4,0.002]]]
["binance-futures","BTCUSDT",1757445551542,[[111175.4,3.717],[111175.3,0.002],[111174.9,0.047],[111174.8,0.002],[111174.2,0.045]],[[111175.5,9.72],[111175.6,0.025],[111175.7,0.002],[111176.0,0.141],[111176.2,0.001]]]
["binance-futures","BTCUSDT",1757445590772,[[111175.4,15.52],[111175.3,0.47],[111175.2,0.005],[111175.1,0.003],[111175.0,0.002]],[[111175.5,15.374],[111175.6,0.022],[111175.7,0.003],[111176.1,0.007],[111177.0,0.06]]]
["binance-futures","BTCUSDT",1757445653392,[[111204.4,38.098],[111204.3,0.003],[111204.2,0.001],[111204.1,0.539],[111204.0,0.004]],[[111204.5,0.865],[111204.6,0.003],[111204.8,0.001],[111204.9,0.002],[111205.0,0.003]]]
["binance-futures","BTCUSDT",1757445673048,[[111214.3,19.29],[111214.2,0.05],[111214.1,0.003],[111213.6,0.005],[111213.5,0.093]],[[111214.4,4.481],[111214.5,0.001],[111214.6,0.002],[111215.0,0.002],[111215.5,0.002]]]
["binance-futures","BTCUSDT",1757445711839,[[111220.6,6.035],[111220.5,0.006],[111220.4,0.003],[111220.3,0.002],[111220.1,0.001]],[[111220.7,10.324],[111220.8,0.015],[111220.9,0.012],[111221.0,0.011],[111221.2,0.045]]]
["binance-futures","BTCUSDT",1757445779274,[[111220.7,13.883],[111220.6,0.043],[111220.5,0.004],[111220.3,0.002],[111220.1,0.003]],[[111220.8,11.459],[111220.9,1.306],[111221.0,0.002],[111221.1,0.002],[111222.0,0.002]]]
["binance-futures","BTCUSDT",1757445813672,[[111231.9,2.531],[111231.8,0.02],[111231.7,0.009],[111231.4,0.002],[111228.9,0.002]],[[111232.0,17.138],[111232.1,0.016],[111232.2,0.051],[111232.3,0.029],[111232.4,0.003]]]
["binance-futures","BTCUSDT",1757445861685,[[111210.9,18.978],[111210.8,0.441],[111210.7,0.265],[111210.6,0.003],[111210.4,0.495]],[[111211.0,1.825],[111211.1,0.006],[111211.2,0.001],[111211.3,0.003],[111211.4,0.001]]]
["binance-futures","BTCUSDT",1757445915641,[[111219.1,9.567],[111219.0,0.034],[111218.9,0.942],[111218.8,0.007],[111218.7,0.002]],[[111219.2,15.992],[111219.3,0.085],[111219.4,0.012],[111219.5,0.002],[111219.6,0.002]]]
["binance-futures","BTCUSDT",1757445943936,[[111225.4,3.98],[111225.3,0.001],[111225.2,0.001],[111224.0,0.001],[111223.7,0.004]],[[111225.5,20.125],[111225.6,0.016],[111226.0,0.01],[111226.1,0.002],[111229.4,0.048]]]
["binance-futures","BTCUSDT",1757446000402,[[111228.2,17.549],[111228.1,0.013],[111228.0,0.003],[111227.6,0.002],[111227.0,0.01]],[[111228.3,12.038],[111228.4,0.009],[111228.5,0.007],[111228.6,0.008],[111228.7,0.044]]]
["binance-futures","BTCUSDT",1757446026272,[[111228.2,10.305],[111228.1,0.037],[111228.0,1.366],[111227.9,0.002],[111227.6,0.002]],[[111228.3,13.479],[111228.4,0.016],[111228.5,0.058],[111228.6,0.013],[111228.7,0.044]]]
["binance-futures","BTCUSDT",1757446059082,[[111228.2,9.419],[111228.1,0.038],[111228.0,0.227],[111227.9,0.002],[111227.4,0.027]],[[111228.3,18.265],[111228.4,0.023],[111228.5,0.014],[111228.6,0.101],[111228.7,0.09]]]
["binance-futures","BTCUSDT",1757446132786,[[111217.2,15.419],[111217.1,0.007],[111217.0,0.139],[111216.9,0.005],[111216.7,0.045]],[[111217.3,10.874],[111217.4,0.023],[111217.5,0.003],[111217.6,0.001],[111217.7,0.034]]]
["binance-futures","BTCUSDT",1757446161140,[[111217.2,12.626],[111217.1,0.03],[111217.0,0.311],[111216.9,0.003],[111216.6,0.001]],[[111217.3,15.998],[111217.4,0.048],[111217.5,0.052],[111217.6,0.009],[111217.7,0.004]]]
["binance-futures","BTCUSDT",1757446215191,[[111215.1,28.53],[111215.0,1.705],[111214.9,0.045],[111214.8,0.011],[111214.7,0.047]],[[111215.2,11.976],[111215.3,0.029],[111215.4,0.025],[111215.5,0.028],[111215.7,0.002]]]
["binance-futures","BTCUSDT",1757446262807,[[111220.7,26.257],[111220.6,0.279],[111220.5,0.07],[111220.4,0.002],[111220.3,0.002]],[[111220.8,3.42],[111220.9,0.012],[111221.0,0.019],[111221.3,0.002],[111223.7,0.004]]]
["binance-futures","BTCUSDT",1757446297226,[[111238.3,12.779],[111238.2,0.04],[111238.1,0.071],[111238.0,0.032],[111237.8,0.005]],[[111238.4,8.322],[111238.5,0.034],[111238.6,0.018],[111238.7,0.017],[111238.8,0.006]]]
["binance-futures","BTCUSDT",1757446347520,[[111237.4,12.92],[111237.3,0.174],[111237.2,0.034],[111237.1,0.158],[111237.0,0.001]],[[111237.5,11.941],[111237.6,0.044],[111237.7,0.036],[111237.8,0.002],[111237.9,0.045]]]
["binance-futures","BTCUSDT",1757446379526,[[111255.0,24.944],[111254.9,0.111],[111254.8,0.002],[111254.7,0.003],[111254.6,1.015]],[[111255.1,10.881],[111255.2,0.006],[111255.6,0.02],[111255.7,0.052],[111255.8,0.002]]]
["binance-futures","BTCUSDT",1757446406166,[[111272.6,13.602],[111272.5,0.023],[111272.4,0.037],[111272.3,0.002],[111272.2,0.008]],[[111272.7,17.583],[111272.8,0.02],[111272.9,0.006],[111273.0,0.034],[111273.1,0.015]]]
["binance-futures","BTCUSDT",1757446485901,[[111232.7,11.785],[111232.6,0.031],[111232.5,0.02],[111232.4,0.626],[111232.3,0.009]],[[111232.8,11.329],[111232.9,0.193],[111233.0,0.037],[111233.1,0.002],[111233.5,0.002]]]
["binance-futures","BTCUSDT",1757446508004,[[111238.3,21.274],[111238.2,0.07],[111238.1,0.013],[111238.0,0.397],[111237.6,0.048]],[[111238.4,12.088],[111238.5,0.282],[111238.6,0.173],[111238.7,0.004],[111238.8,0.01]]]
["binance-futures","BTCUSDT",1757446568138,[[111289.0,45.454],[111288.9,0.008],[111288.8,0.006],[111288.7,0.002],[111288.6,0.051]],[[111289.1,2.033],[111289.2,0.001],[111289.7,0.001],[111290.1,0.006],[111290.3,0.003]]]
["binance-futures","BTCUSDT",1757446609626,[[111303.3,15.843],[111303.2,0.083],[111302.9,0.105],[111302.8,0.003],[111302.7,0.309]],[[111303.4,2.27],[111303.5,0.009],[111304.7,0.006],[111305.2,0.001],[111305.7,0.005]]]
["binance-futures","BTCUSDT",1757446650184,[[111265.7,0.542],[111265.6,0.014],[111265.4,0.004],[111265.3,0.002],[111265.0,0.001]],[[111265.8,19.715],[111265.9,0.013],[111266.0,0.019],[111266.1,0.002],[111266.4,0.05]]]
["binance-futures","BTCUSDT",1757446694324,[[111252.4,9.94],[111252.3,0.426],[111251.8,0.023],[111251.7,0.004]],[[111252.5,27.145],[111252.6,0.009],[111252.7,0.002],[111252.8,0.001],[111253.1,0.045]]]
["binance-futures","BTCUSDT",1757446732410,[[111281.8,4.164],[111281.7,0.003],[111281.4,0.002],[111279.6,0.001],[111278.9,0.013]],[[111281.9,26.44],[111282.0,0.037],[111282.4,0.002],[111282.5,0.027],[111282.6,0.007]]]
["binance-futures","BTCUSDT",1757446752816,[[111230.2,12.977],[111230.1,0.007],[111230.0,0.004],[111229.7,0.07],[111229.6,0.013]],[[111230.3,6.241],[111230.4,0.012],[111230.5,0.005],[111230.6,0.003],[111230.7,0.004]]]
["binance-futures","BTCUSDT",1757446814520,[[111246.1,12.985],[111246.0,0.005],[111245.9,0.001],[111245.4,0.002],[111244.8,0.004]],[[111246.2,8.548],[111246.3,0.001],[111246.4,0.002],[111247.4,0.01],[111247.5,0.002]]]
["binance-futures","BTCUSDT",1757446854582,[[111229.0,4.589],[111228.9,0.003],[111228.8,0.021],[111228.7,0.002],[111227.9,0.002]],[[111229.1,20.959],[111229.2,0.037],[111229.6,0.055],[111229.7,0.002],[111229.8,0.001]]]
["binance-futures","BTCUSDT",1757446877913,[[111229.0,9.058],[111228.9,0.029],[111228.6,0.012],[111228.5,0.003],[111228.3,0.054]],[[111229.1,8.159],[111229.2,0.043],[111229.3,0.006],[111229.5,0.006],[111229.7,0.002]]]
["binance-futures","BTCUSDT",1757446956498,[[111256.1,7.607],[111256.0,0.106],[111255.9,0.002],[111255.8,0.008],[111255.7,0.037]],[[111256.2,12.373],[111256.3,0.023],[111256.4,0.035],[111256.5,0.05],[111256.6,0.001]]]
["binance-futures","BTCUSDT",1757447003326,[[111232.1,23.187],[111232.0,0.065],[111231.9,0.002],[111231.8,0.046],[111231.7,0.035]],[[111232.2,10.932],[111232.3,0.013],[111232.4,0.019],[111232.5,0.002],[111233.0,0.002]]]
["binance-futures","BTCUSDT",1757447041286,[[111236.8,5.869],[111236.7,0.003],[111236.5,0.001],[111236.4,0.002],[111236.1,0.045]],[[111236.9,17.35],[111237.0,0.008],[111237.1,0.001],[111237.2,0.004],[111238.2,0.045]]]
["binance-futures","BTCUSDT",1757447085522,[[111239.9,22.255],[111239.8,0.007],[111239.7,0.006],[111239.3,0.004],[111239.2,0.002]],[[111240.0,2.723],[111240.1,0.004],[111240.2,0.006],[111240.3,0.008],[111240.4,0.011]]]
["binance-futures","BTCUSDT",1757447099818,[[111249.9,30.746],[111249.8,0.014],[111249.7,0.006],[111249.6,0.03]],[[111250.0,1.25],[111250.1,0.007],[111250.2,0.031],[111250.3,0.007],[111250.5,0.014]]]
["binance-futures","BTCUSDT",1757447167692,[[111256.1,6.852],[111256.0,0.056],[111255.9,0.001],[111255.8,0.015],[111255.7,0.002]],[[111256.2,14.926],[111256.3,0.014],[111256.4,0.014],[111256.5,0.064],[111256.6,0.006]]]
["binance-futures","BTCUSDT",1757447201590,[[111252.0,11.424],[111251.9,0.021],[111251.4,0.003],[111251.0,0.002],[111250.6,0.003]],[[111252.1,12.395],[111252.2,0.01],[111252.3,0.001],[111252.4,0.002],[111252.5,0.005]]]
["binance-futures","BTCUSDT",1757447230981,[[111265.0,4.222],[111264.9,0.007],[111264.8,0.073],[111264.7,0.005],[111262.9,0.047]],[[111265.1,11.225],[111265.2,0.019],[111265.3,0.001],[111265.4,0.006],[111266.2,0.046]]]
["binance-futures","BTCUSDT",1757447303671,[[111274.8,17.613],[111274.7,0.054],[111274.4,0.053],[111274.3,0.022],[111274.2,0.002]],[[111274.9,0.235],[111275.0,0.009],[111276.0,0.09],[111276.1,0.002],[111277.0,0.007]]]
["binance-futures","BTCUSDT",1757447313472,[[111274.8,4.595],[111274.7,0.009],[111274.5,0.004],[111274.4,0.007],[111274.3,0.02]],[[111274.9,9.637],[111275.0,0.657],[111275.1,0.604],[111275.2,0.004],[111275.3,0.004]]]
["binance-futures","BTCUSDT",1757447362427,[[111265.0,5.924],[111264.9,0.023],[111264.8,0.005],[111264.7,0.002],[111263.5,0.002]],[[111265.1,18.437],[111265.2,0.539],[111265.3,0.518],[111265.4,0.339],[111265.5,0.516]]]
["binance-futures","BTCUSDT",1757447395869,[[111288.0,6.782],[111287.9,0.049],[111287.8,0.001],[111287.2,0.002],[111287.1,0.004]],[[111288.1,12.351],[111288.2,0.012],[111288.3,0.003],[111288.5,0.018],[111288.6,0.047]]]
["binance-futures","BTCUSDT",1757447447275,[[111333.7,8.553],[111333.6,0.028],[111333.5,0.08],[111333.4,0.041],[111332.8,0.052]],[[111333.8,12.753],[111333.9,0.014],[111334.0,0.014],[111334.1,0.004],[111334.2,0.014]]]
["binance-futures","BTCUSDT",1757447521709,[[111326.7,14.763],[111326.6,0.052],[111326.5,0.046],[111326.4,0.002],[111326.3,0.053]],[[111326.8,6.934],[111326.9,0.054],[111327.0,0.091],[111327.1,0.063],[111327.2,0.009]]]
["binance-futures","BTCUSDT",1757447549546,[[111326.7,10.133],[111326.6,0.053],[111326.5,0.005],[111326.4,0.045],[111326.3,0.002]],[[111326.8,11.716],[111326.9,0.051],[111327.0,0.173],[111327.1,0.063],[111327.2,0.009]]]
["binance-futures","BTCUSDT",1757447585014,[[111314.9,2.956],[111314.8,0.005],[111314.7,0.002],[111314.6,0.002],[111314.5,0.001]],[[111315.0,25.885],[111315.1,0.004],[111315.2,0.205],[111315.3,0.002],[111316.0,0.502]]]
["binance-futures","BTCUSDT",1757447651472,[[111304.4,17.082],[111304.3,0.468],[111304.2,0.007],[111304.1,0.002],[111304.0,0.01]],[[111304.5,55.371],[111304.6,0.124],[111304.7,0.001],[111304.9,0.003],[111305.0,0.002]]]
["binance-futures","BTCUSDT",1757447667412,[[111304.4,18.002],[111304.3,0.447],[111304.2,0.02],[111304.1,0.007],[111304.0,0.01]],[[111304.5,55.988],[111304.6,0.133],[111304.7,0.001],[111304.9,0.003],[111305.0,0.002]]]
["binance-futures","BTCUSDT",1757447709964,[[111310.3,7.093],[111310.2,0.042],[111310.1,0.249],[111310.0,0.485],[111309.9,1.602]],[[111310.4,17.068],[111310.5,0.003],[111310.6,0.001],[111312.0,0.047],[111312.7,0.046]]]
["binance-futures","BTCUSDT",1757447749572,[[111341.9,13.362],[111341.8,0.028],[111341.7,0.066],[111341.6,0.047],[111341.4,0.002]],[[111342.0,6.582],[111342.1,0.005],[111342.2,0.006],[111342.8,0.022],[111344.7,0.118]]]
["binance-futures","BTCUSDT",1757447794847,[[111305.6,10.33],[111305.5,0.006],[111305.4,0.001],[111305.2,0.049],[111305.1,0.651]],[[111305.7,7.479],[111305.8,0.021],[111306.2,0.004],[111306.4,0.053],[111306.5,0.002]]]
["binance-futures","BTCUSDT",1757447831872,[[111326.6,11.803],[111326.5,0.029],[111326.4,0.001],[111326.2,0.001],[111326.1,0.067]],[[111326.7,11.786],[111326.8,0.007],[111326.9,0.046],[111327.0,0.002],[111327.2,0.002]]]
["binance-futures","BTCUSDT",1757447896483,[[111326.6,7.306],[111326.5,1.03],[111326.4,0.003],[111326.2,0.045],[111326.1,0.002]],[[111326.7,11.584],[111326.8,0.024],[111326.9,0.001],[111327.1,0.008],[111327.8,0.002]]]
["binance-futures","BTCUSDT",1757447938064,[[111306.4,2.434],[111306.3,0.005],[111306.0,0.014],[111305.9,0.009],[111305.6,0.003]],[[111306.5,11.499],[111306.6,0.035],[111306.7,0.001],[111306.8,0.002],[111306.9,0.045]]]
["binance-futures","BTCUSDT",1757447989062,[[111259.9,27.484],[111259.8,0.052],[111259.7,0.007],[111259.6,0.053],[111259.5,0.005]],[[111260.0,2.031],[111260.1,0.005],[111260.2,0.006],[111260.6,0.115],[111260.7,0.002]]]
["binance-futures","BTCUSDT",1757448041290,[[111245.8,4.415],[111245.7,5.535],[111245.6,0.512],[111245.5,0.512],[111245.4,0.512]],[[111246.4,0.007],[111246.7,0.03],[111246.8,0.194],[111247.2,0.002],[111247.7,0.002]]]
["binance-futures","BTCUSDT",1757448071642,[[111235.1,15.667],[111235.0,0.004],[111234.9,0.001],[111234.8,0.916],[111234.7,0.002]],[[111235.2,5.043],[111235.3,0.001],[111235.4,0.004],[111235.7,0.002],[111235.8,0.004]]]
["binance-futures","BTCUSDT",1757448099974,[[111236.4,0.67],[111236.3,0.081],[111236.1,0.011],[111236.0,0.002],[111235.3,0.001]],[[111236.5,16.009],[111236.6,0.107],[111236.7,0.007],[111236.8,0.004],[111236.9,0.006]]]
["binance-futures","BTCUSDT",1757448134848,[[111249.9,8.598],[111249.8,0.004],[111249.6,0.003],[111249.2,0.004],[111248.7,0.069]],[[111250.0,21.2],[111250.1,0.024],[111250.2,0.047],[111250.3,0.002],[111251.2,0.003]]]
["binance-futures","BTCUSDT",1757448201715,[[111251.8,1.065],[111251.7,0.11],[111251.6,0.002],[111251.4,0.002],[111251.0,0.002]],[[111251.9,11.018],[111252.0,0.848],[111252.1,0.026],[111252.2,0.012],[111252.3,0.051]]]
["binance-futures","BTCUSDT",1757448217116,[[111237.0,16.965],[111236.9,0.008],[111236.8,0.001],[111236.5,0.051],[111236.4,0.002]],[[111237.1,1.074],[111237.2,0.028],[111237.3,0.001],[111237.5,0.001],[111237.6,0.002]]]
["binance-futures","BTCUSDT",1757448260131,[[111240.6,20.51],[111240.5,0.711],[111240.4,0.003],[111240.3,0.003],[111240.2,0.045]],[[111240.7,4.795],[111240.8,0.118],[111241.3,0.002],[111241.4,0.002],[111242.0,0.002]]]
["binance-futures","BTCUSDT",1757448342210,[[111255.5,22.283],[111255.4,0.033],[111255.3,0.236],[111255.2,0.003],[111255.1,0.051]],[[111255.6,4.81],[111255.7,0.029],[111255.8,0.016],[111255.9,0.013],[111258.4,0.09]]]
["binance-futures","BTCUSDT",1757448387888,[[111291.9,5.644],[111291.8,0.271],[111291.7,0.011],[111291.6,0.003],[111291.5,0.002]],[[111292.0,10.691],[111292.1,0.025],[111292.2,0.01],[111292.3,0.009],[111292.5,0.001]]]
["binance-futures","BTCUSDT",1757448424287,[[111287.5,4.291],[111287.4,0.005],[111287.1,0.002],[111287.0,0.047],[111286.9,0.004]],[[111287.6,14.131],[111287.7,0.027],[111287.8,0.001],[111287.9,0.221],[111288.0,0.007]]]
["binance-futures","BTCUSDT",1757448446347,[[111296.7,18.987],[111296.6,0.308],[111296.5,0.002],[111296.4,0.011],[111296.3,0.45]],[[111296.8,8.818],[111296.9,0.03],[111297.0,0.462],[111297.1,0.002],[111324.6,0.38]]]
["binance-futures","BTCUSDT",1757448487361,[[111277.4,1.857],[111277.3,0.005],[111277.1,0.001],[111276.4,0.001]],[[111277.5,12.926],[111277.6,0.634],[111277.7,0.047],[111277.8,0.008],[111277.9,0.415]]]
["binance-futures","BTCUSDT",1757448547944,[[111212.1,8.528],[111212.0,0.002],[111211.6,0.003],[111211.4,0.002],[111211.0,0.047]],[[111212.2,13.257],[111212.3,0.123],[111212.4,0.022],[111212.5,0.007],[111212.6,0.001]]]
["binance-futures","BTCUSDT",1757448569558,[[111212.1,9.507],[111212.0,0.005],[111211.6,0.002],[111211.5,0.001],[111211.4,0.004]],[[111212.2,15.037],[111212.3,0.279],[111212.4,0.678],[111212.5,0.009],[111212.6,0.101]]]
["binance-futures","BTCUSDT",1757448606673,[[111216.3,4.341],[111216.2,0.007],[111216.1,0.008],[111216.0,0.027],[111215.9,0.002]],[[111216.4,14.366],[111216.5,0.062],[111216.6,0.038],[111216.7,0.002],[111216.9,0.039]]]
["binance-futures","BTCUSDT",1757448651982,[[111191.8,10.525],[111191.7,0.058],[111191.6,0.032],[111191.5,0.008],[111191.4,0.011]],[[111191.9,6.924],[111192.0,0.133],[111192.3,0.055],[111192.4,0.018],[111193.3,0.003]]]
["binance-futures","BTCUSDT",1757448691582,[[111188.6,6.802],[111188.5,0.003],[111188.3,0.04],[111188.2,0.007],[111188.1,0.002]],[[111188.7,35.457],[111188.8,0.606],[111188.9,0.013],[111189.0,0.041],[111189.1,0.135]]]
["binance-futures","BTCUSDT",1757448777441,[[111199.9,18.168],[111199.8,0.166],[111199.7,0.009],[111199.6,0.032],[111199.5,0.009]],[[111200.0,12.722],[111200.1,0.017],[111200.2,0.098],[111200.3,0.004],[111200.4,0.085]]]
["binance-futures","BTCUSDT",1757448793428,[[111199.8,11.128],[111199.7,0.013],[111199.6,0.04],[111199.5,0.016],[111197.8,0.052]],[[111199.9,21.939],[111200.0,9.679],[111200.1,0.092],[111200.2,0.145],[111200.4,0.119]]]
["binance-futures","BTCUSDT",1757448840702,[[111183.0,16.454],[111182.9,0.368],[111182.8,1.825],[111182.7,0.478],[111182.5,0.003]],[[111183.1,11.098],[111183.2,0.068],[111183.3,0.001],[111183.4,0.001],[111183.5,0.002]]]
["binance-futures","BTCUSDT",1757448895255,[[111160.8,12.471],[111160.7,0.003],[111160.6,0.007],[111160.5,0.008],[111160.4,0.044]],[[111160.9,7.612],[111161.0,0.296],[111161.3,0.002],[111161.4,0.001],[111161.5,0.002]]]
["binance-futures","BTCUSDT",1757448922862,[[111194.1,23.028],[111194.0,0.007],[111193.9,0.046],[111193.8,0.002],[111193.7,0.213]],[[111194.2,4.414],[111194.3,0.008],[111194.6,0.002],[111194.8,0.001],[111195.0,0.001]]]
["binance-futures","BTCUSDT",1757448953693,[[111175.6,2.01],[111175.5,0.002],[111174.8,0.002],[111174.7,0.002],[111173.2,0.016]],[[111175.7,30.656],[111175.8,0.955],[111175.9,0.164],[111176.0,0.055],[111176.1,0.002]]]
["binance-futures","BTCUSDT",1757449005071,[[111135.6,3.396],[111135.5,0.001],[111135.0,0.1],[111134.8,0.002],[111134.7,0.002]],[[111135.7,26.279],[111135.8,0.006],[111136.1,1.35],[111136.2,0.036],[111136.3,0.001]]]
["binance-futures","BTCUSDT",1757449038481,[[111159.1,28.072],[111159.0,0.003],[111158.8,0.002],[111158.6,0.504],[111158.5,0.773]],[[111159.2,3.639],[111159.3,0.003],[111160.0,0.054],[111160.1,0.207],[111160.2,0.002]]]
["binance-futures","BTCUSDT",1757449087143,[[111093.3,9.341],[111093.2,0.049],[111093.1,0.001],[111092.8,0.005],[111092.6,0.002]],[[111093.4,11.724],[111093.5,0.027],[111093.6,0.002],[111093.7,0.002],[111094.7,0.002]]]
["binance-futures","BTCUSDT",1757449139812,[[111108.2,2.538],[111108.1,0.074],[111107.8,0.002],[111107.7,0.072],[111107.6,0.002]],[[111108.3,7.483],[111108.4,0.108],[111108.5,0.003],[111108.6,0.004],[111109.6,0.111]]]
["binance-futures","BTCUSDT",1757449168976,[[111140.9,17.753],[111140.8,0.05],[111140.6,0.001],[111140.4,0.05],[111140.3,0.002]],[[111141.0,5.559],[111141.1,0.006],[111141.6,0.002],[111142.0,0.019],[111143.2,0.114]]]
["binance-futures","BTCUSDT",1757449241238,[[111136.8,6.762],[111136.7,0.003],[111136.5,0.003],[111136.3,0.012],[111136.2,0.007]],[[111136.9,21.681],[111137.0,0.007],[111137.1,0.003],[111137.2,0.002],[111137.4,0.045]]]
["binance-futures","BTCUSDT",1757449275000,[[111104.4,0.033],[111104.3,0.011],[111103.9,0.002],[111103.8,0.002],[111103.6,0.002]],[[111104.5,42.512],[111104.6,0.078],[111104.7,0.002],[111104.8,0.14],[111104.9,0.002]]]
["binance-futures","BTCUSDT",1757449299647,[[111126.0,14.266],[111125.9,0.008],[111125.8,0.002],[111125.6,0.001],[111114.9,1.091]],[[111126.1,7.876],[111126.2,0.006],[111126.4,0.005],[111126.5,0.001],[111127.1,0.002]]]
["binance-futures","BTCUSDT",1757449357176,[[111116.0,0.002],[111115.3,0.002],[111115.0,0.002],[111114.5,0.003],[111112.7,0.001]],[[111116.7,13.603],[111117.2,2.201],[111117.3,0.345],[111117.4,40.871],[111117.5,2.195]]]
["binance-futures","BTCUSDT",1757449384381,[[111146.8,1.552],[111146.7,0.005],[111146.5,0.001],[111144.1,0.016],[111144.0,0.047]],[[111146.9,11.924],[111147.0,0.016],[111147.5,0.002],[111147.6,0.048],[111147.7,0.012]]]
["binance-futures","BTCUSDT",1757449439181,[[111131.9,6.833],[111131.8,0.005],[111131.5,0.011],[111131.4,0.006],[111131.3,0.001]],[[111132.0,8.076],[111132.1,0.005],[111132.2,0.025],[111132.3,0.002],[111132.4,0.029]]]
["binance-futures","BTCUSDT",1757449485938,[[111122.9,8.534],[111122.8,0.009],[111122.6,0.001],[111122.5,0.002],[111122.4,0.024]],[[111123.0,10.231],[111123.1,0.018],[111123.2,0.002],[111123.3,0.027],[111123.4,0.002]]]
["binance-futures","BTCUSDT",1757449521456,[[111122.9,2.754],[111122.8,0.006],[111121.7,0.002],[111121.1,0.002],[111120.8,0.002]],[[111123.0,20.398],[111123.1,0.134],[111123.2,0.011],[111123.3,0.048],[111123.4,0.001]]]
["binance-futures","BTCUSDT",1757449587693,[[111073.6,21.809],[111073.5,0.284],[111072.6,0.001],[111072.5,0.211],[111072.4,0.475]],[[111073.7,2.371],[111074.7,0.002],[111074.8,0.002],[111075.0,0.001],[111075.3,0.022]]]
["binance-futures","BTCUSDT",1757449627617,[[111080.0,8.682],[111079.9,0.008],[111079.6,0.046],[111079.5,0.005],[111079.3,0.03]],[[111080.1,17.049],[111080.2,0.013],[111080.3,0.002],[111080.4,0.111],[111080.5,0.03]]]
["binance-futures","BTCUSDT",1757449646187,[[111086.1,1.311],[111086.0,0.002],[111085.0,0.002],[111084.5,0.512],[111084.4,0.205]],[[111086.2,35.725],[111086.3,2.518],[111086.4,23.63],[111086.6,0.002],[111086.7,8.265]]]
["binance-futures","BTCUSDT",1757449709790,[[111092.9,7.988],[111092.8,0.174],[111092.5,0.047],[111092.4,0.002],[111092.0,0.08]],[[111093.0,8.478],[111093.1,0.027],[111093.2,0.094],[111093.3,0.008],[111093.4,0.005]]]
["binance-futures","BTCUSDT",1757449747934,[[111098.8,26.41],[111098.7,0.784],[111098.6,0.048],[111098.5,0.008],[111098.4,0.016]],[[111098.9,4.091],[111099.0,0.009],[111099.1,0.002],[111099.5,0.002],[111099.9,0.022]]]
["binance-futures","BTCUSDT",1757449791987,[[111093.0,15.715],[111092.9,2.741],[111092.8,0.055],[111092.7,0.001],[111092.5,0.033]],[[111093.1,0.353],[111093.2,0.011],[111093.5,0.006],[111095.3,0.008],[111098.6,0.027]]]
["binance-futures","BTCUSDT",1757449832564,[[111127.3,8.395],[111127.2,0.002],[111127.0,0.014],[111126.9,0.002],[111126.6,0.027]],[[111127.4,10.049],[111127.5,0.065],[111127.6,0.005],[111127.7,0.003],[111128.3,0.031]]]
["binance-futures","BTCUSDT",1757449874146,[[111127.3,2.367],[111127.2,0.001],[111127.1,0.001],[111127.0,0.002],[111125.1,0.003]],[[111127.4,13.685],[111127.5,0.037],[111127.6,0.01],[111127.7,0.008],[111127.8,0.003]]]
["binance-futures","BTCUSDT",1757449934209,[[111159.6,22.331],[111159.5,0.005],[111159.4,0.001],[111159.3,0.011],[111159.2,0.044]],[[111159.7,4.852],[111159.8,0.004],[111160.1,0.002],[111162.5,0.002],[111163.1,0.002]]]
["binance-futures","BTCUSDT",1757449980227,[[111189.5,7.259],[111189.4,0.026],[111189.3,0.08],[111189.2,0.038],[111189.1,0.026]],[[111189.6,10.433],[111189.7,0.072],[111189.8,0.015],[111189.9,0.05],[111190.0,0.01]]]
["binance-futures","BTCUSDT",1757449992666,[[111182.4,3.547],[111182.3,0.089],[111182.2,0.002],[111181.5,0.014],[111181.4,0.021]],[[111182.5,28.978],[111182.6,0.752],[111182.7,0.394],[111182.8,0.019],[111182.9,0.016]]]
["binance-futures","BTCUSDT",1757450062372,[[111061.6,7.516],[111061.5,0.009],[111061.1,0.003],[111060.9,0.051],[111060.8,0.002]],[[111061.7,22.486],[111061.8,0.006],[111061.9,0.005],[111062.0,0.003],[111062.5,0.006]]]
["binance-futures","BTCUSDT",1757450094310,[[111087.8,6.657],[111087.7,0.061],[111087.5,0.002],[111087.3,0.023],[111087.2,0.047]],[[111087.9,9.018],[111088.0,0.027],[111088.1,0.005],[111088.8,0.002],[111089.5,0.003]]]
["binance-futures","BTCUSDT",1757450144472,[[111068.3,0.171],[111068.2,0.017],[111067.1,0.028],[111067.0,0.005],[111066.9,0.003]],[[111068.4,26.704],[111068.5,0.003],[111068.6,0.002],[111069.0,0.002],[111069.7,0.002]]]
["binance-futures","BTCUSDT",1757450178838,[[111067.4,1.207],[111067.3,0.003],[111067.0,0.001],[111065.0,0.088],[111064.9,0.047]],[[111067.5,9.664],[111067.6,0.063],[111067.7,0.001],[111067.8,0.002],[111067.9,0.001]]]
["binance-futures","BTCUSDT",1757450226484,[[111113.1,13.524],[111113.0,0.006],[111112.9,0.072],[111112.8,0.011],[111112.5,0.002]],[[111113.2,7.523],[111113.3,0.024],[111113.5,0.002],[111113.7,0.002],[111113.9,0.002]]]
["binance-futures","BTCUSDT",1757450280383,[[111100.0,13.702],[111099.9,0.007],[111099.8,0.001],[111099.7,0.027],[111099.6,0.029]],[[111100.1,4.675],[111100.2,0.017],[111100.3,0.025],[111100.4,0.002],[111101.1,0.008]]]
["binance-futures","BTCUSDT",1757450289549,[[111100.0,12.253],[111099.9,0.007],[111099.8,0.001],[111099.7,0.002],[111099.6,0.027]],[[111100.1,7.268],[111100.2,0.018],[111100.3,0.028],[111100.4,0.002],[111101.1,0.005]]]
["binance-futures","BTCUSDT",1757450338910,[[111096.8,17.853],[111096.7,0.05],[111096.6,0.023],[111096.5,0.002],[111096.4,0.002]],[[111096.9,4.848],[111097.0,0.008],[111097.2,0.007],[111097.8,0.005],[111099.0,0.002]]]
["binance-futures","BTCUSDT",1757450414622,[[111058.1,4.774],[111058.0,0.001],[111057.8,0.034],[111057.7,0.002],[111057.4,0.001]],[[111058.2,30.253],[111058.3,0.773],[111058.4,0.068],[111058.5,0.004],[111058.9,0.002]]]
["binance-futures","BTCUSDT",1757450440293,[[111090.8,18.066],[111090.7,0.003],[111090.6,0.001],[111090.4,0.002],[111090.3,0.002]],[[111090.9,9.467],[111091.0,0.029],[111091.1,0.004],[111091.2,0.002],[111091.3,0.002]]]
["binance-futures","BTCUSDT",1757450496766,[[111044.0,5.197],[111043.9,0.004],[111043.7,0.006],[111043.6,0.002],[111043.5,0.001]],[[111044.1,24.861],[111044.2,0.389],[111044.3,0.019],[111044.4,0.053],[111044.8,0.163]]]
["binance-futures","BTCUSDT",1757450525026,[[111069.2,4.429],[111069.1,0.003],[111068.9,0.006],[111068.2,0.004],[111068.1,0.004]],[[111069.3,37.262],[111069.4,0.013],[111069.6,0.002],[111069.7,0.004],[111069.9,0.002]]]
["binance-futures","BTCUSDT",1757450578958,[[111058.0,12.388],[111057.9,0.006],[111057.8,0.004],[111057.7,0.138],[111057.6,0.243]],[[111058.1,5.171],[111058.2,0.051],[111058.4,0.002],[111058.5,0.002],[111059.6,0.001]]]
["binance-futures","BTCUSDT",1757450626723,[[111092.1,9.046],[111092.0,0.077],[111091.7,0.033],[111091.6,0.002],[111091.5,0.029]],[[111092.2,8.99],[111092.3,0.022],[111092.4,0.059],[111092.5,0.006],[111092.6,0.001]]]
["binance-futures","BTCUSDT",1757450661141,[[111092.1,11.821],[111092.0,0.087],[111091.4,0.002],[111091.2,0.05],[111087.4,0.045]],[[111092.2,12.108],[111092.3,0.029],[111092.4,0.024],[111092.5,0.006],[111092.7,0.056]]]
["binance-futures","BTCUSDT",1757450685239,[[111120.4,11.121],[111120.3,0.168],[111120.1,0.01],[111120.0,0.099],[111119.3,0.147]],[[111120.5,10.661],[111120.6,0.014],[111120.7,0.001],[111120.8,0.004],[111120.9,0.004]]]
["binance-futures","BTCUSDT",1757450724222,[[111154.5,4.045],[111154.4,0.072],[111154.3,0.001],[111154.2,0.025],[111154.1,0.003]],[[111154.6,9.884],[111154.7,0.019],[111154.8,0.011],[111154.9,0.01],[111155.0,0.011]]]
["binance-futures","BTCUSDT",1757450786958,[[111121.9,20.594],[111121.8,0.11],[111121.7,0.062],[111121.6,0.054],[111121.4,0.002]],[[111122.0,6.22],[111122.1,0.004],[111122.2,0.011],[111122.3,0.002],[111122.5,0.004]]]
["binance-futures","BTCUSDT",1757450806353,[[111139.9,24.449],[111139.8,0.455],[111139.7,0.002],[111139.6,0.116],[111139.5,0.275]],[[111140.0,5.877],[111140.1,0.004],[111140.2,0.002],[111141.3,0.002],[111141.4,0.002]]]
["binance-futures","BTCUSDT",1757450871714,[[111167.5,14.538],[111167.4,0.076],[111167.3,0.004],[111167.2,0.099],[111167.1,0.091]],[[111167.6,0.41],[111167.7,0.006],[111167.8,0.006],[111168.0,0.004],[111170.8,0.002]]]
["binance-futures","BTCUSDT",1757450931501,[[111251.9,7.705],[111251.8,0.287],[111251.7,0.001],[111251.5,0.004],[111251.4,0.002]],[[111252.0,6.138],[111252.1,0.011],[111252.2,0.035],[111252.3,0.011],[111252.5,0.008]]]
["binance-futures","BTCUSDT",1757450973024,[[111362.7,15.664],[111362.6,0.012],[111362.5,0.007],[111361.9,0.027],[111361.8,0.002]],[[111362.8,0.296],[111362.9,0.001],[111363.0,0.179],[111363.1,0.002],[111363.8,0.039]]]
["binance-futures","BTCUSDT",1757451013336,[[111392.3,7.867],[111392.2,0.051],[111391.5,0.16],[111391.4,0.006],[111391.2,0.045]],[[111392.4,11.441],[111392.5,0.004],[111394.2,0.001],[111394.7,0.001],[111395.0,0.001]]]
["binance-futures","BTCUSDT",1757451031356,[[111406.8,7.363],[111406.7,0.016],[111406.6,0.012],[111406.5,0.013],[111406.4,0.011]],[[111406.9,7.846],[111407.0,0.046],[111407.6,0.009],[111407.7,0.098],[111407.8,0.03]]]
["binance-futures","BTCUSDT",1757451076307,[[111343.1,9.443],[111342.0,0.004],[111341.8,0.048],[111341.3,0.046],[111340.8,0.001]],[[111343.2,24.436],[111343.7,1.876],[111343.8,3.147],[111343.9,9.002],[111344.0,0.25]]]
["binance-futures","BTCUSDT",1757451132729,[[111274.0,5.033],[111273.9,0.004],[111273.7,0.004],[111273.5,0.003],[111272.5,0.002]],[[111274.1,28.53],[111274.2,0.309],[111274.3,0.112],[111274.4,0.003],[111274.6,0.002]]]
["binance-futures","BTCUSDT",1757451158203,[[111273.7,8.331],[111273.6,0.003],[111273.4,0.222],[111273.3,0.002],[111273.1,0.072]],[[111273.8,6.853],[111273.9,0.005],[111274.1,0.01],[111274.2,0.002],[111274.6,0.004]]]
["binance-futures","BTCUSDT",1757451234203,[[111284.1,13.584],[111284.0,0.021],[111283.9,0.052],[111283.8,0.268],[111283.7,0.029]],[[111284.2,4.03],[111284.3,0.005],[111284.4,0.05],[111284.5,0.002],[111284.6,0.002]]]
["binance-futures","BTCUSDT",1757451240233,[[111288.0,24.627],[111287.9,0.004],[111287.7,0.273],[111287.6,0.002],[111287.4,0.002]],[[111288.1,1.918],[111288.2,0.002],[111289.3,0.004],[111289.8,0.306],[111290.0,0.001]]]
["binance-futures","BTCUSDT",1757451318963,[[111299.1,3.572],[111299.0,0.085],[111298.8,0.019],[111298.7,0.002],[111298.1,0.001]],[[111299.2,10.293],[111299.3,0.028],[111299.4,0.019],[111299.5,0.279],[111299.6,0.028]]]
["binance-futures","BTCUSDT",1757451322428,[[111280.3,2.509],[111280.0,0.02],[111279.9,0.002],[111279.7,0.01],[111279.2,0.004]],[[111280.4,19.476],[111280.5,0.01],[111280.6,0.001],[111281.5,0.001],[111281.6,0.001]]]
["binance-futures","BTCUSDT",1757451377302,[[111437.1,9.447],[111437.0,0.02],[111436.9,0.002],[111436.5,0.003],[111436.4,0.876]],[[111437.2,9.238],[111437.3,0.002],[111437.5,0.012],[111437.6,0.01],[111437.9,0.052]]]
["binance-futures","BTCUSDT",1757451428389,[[111476.6,23.003],[111476.5,0.024],[111476.4,0.003],[111476.3,0.053],[111476.2,0.006]],[[111476.7,2.928],[111476.8,0.006],[111476.9,0.013],[111477.0,0.008],[111478.3,0.001]]]
["binance-futures","BTCUSDT",1757451478794,[[111451.9,6.813],[111451.8,0.051],[111451.6,0.045],[111451.5,0.055],[111451.4,0.734]],[[111452.0,5.639],[111452.1,0.247],[111452.2,0.04],[111452.3,0.004],[111452.5,0.002]]]
["binance-futures","BTCUSDT",1757451510560,[[111450.0,8.537],[111449.9,0.059],[111449.7,0.024],[111449.6,0.018],[111449.5,0.091]],[[111450.1,10.298],[111450.2,0.051],[111450.3,0.001],[111451.2,0.031],[111451.3,0.005]]]
["binance-futures","BTCUSDT",1757451537436,[[111441.8,9.707],[111441.7,0.049],[111441.4,0.223],[111441.3,0.005],[111440.1,0.006]],[[111441.9,4.824],[111442.0,0.045],[111442.4,0.052],[111442.5,0.006],[111443.0,0.029]]]
["binance-futures","BTCUSDT",1757451592826,[[111480.0,29.83],[111479.9,0.133],[111479.6,0.01],[111479.5,0.005],[111479.2,0.001]],[[111480.1,0.119],[111480.2,0.004],[111480.4,0.002],[111481.0,0.001],[111481.2,0.002]]]
["binance-futures","BTCUSDT",1757451665322,[[111450.6,17.523],[111450.5,0.005],[111450.4,0.021],[111450.3,0.223],[111450.2,0.002]],[[111450.7,6.331],[111450.8,0.063],[111451.3,0.002],[111451.4,0.002],[111452.0,0.001]]]
["binance-futures","BTCUSDT",1757451674938,[[111442.1,14.867],[111442.0,0.213],[111441.9,0.001],[111441.8,0.248],[111441.7,0.002]],[[111442.2,4.719],[111442.3,0.04],[111442.4,0.002],[111442.5,0.002],[111443.6,0.002]]]
["binance-futures","BTCUSDT",1757451723828,[[111434.3,0.336],[111434.2,0.001],[111434.1,0.004],[111434.0,0.007],[111433.8,0.003]],[[111434.4,21.042],[111434.5,0.547],[111434.6,1.269],[111434.7,0.238],[111436.0,0.002]]]
["binance-futures","BTCUSDT",1757451780932,[[111415.5,17.389],[111415.4,0.27],[111415.3,0.001],[111415.0,0.142],[111414.9,0.003]],[[111415.6,8.194],[111415.7,0.103],[111416.7,0.001],[111417.9,0.073],[111418.0,0.006]]]
["binance-futures","BTCUSDT",1757451825300,[[111430.9,5.606],[111430.8,0.006],[111430.6,0.01],[111430.5,0.002],[111429.4,0.001]],[[111431.0,11.945],[111431.1,0.071],[111431.2,0.011],[111431.3,0.091],[111431.9,0.083]]]
["binance-futures","BTCUSDT",1757451863280,[[111414.2,8.236],[111414.1,0.004],[111414.0,0.003],[111413.9,0.053],[111413.8,0.005]],[[111414.3,18.536],[111414.4,0.09],[111414.5,0.009],[111414.6,0.003],[111414.7,0.011]]]
["binance-futures","BTCUSDT",1757451883975,[[111429.9,27.346],[111429.8,0.019],[111429.7,0.001],[111429.6,0.28],[111429.5,0.003]],[[111430.0,4.204],[111430.1,0.005],[111430.3,0.002],[111430.8,0.002],[111430.9,0.027]]]
["binance-futures","BTCUSDT",1757451945488,[[111455.5,9.054],[111455.4,0.026],[111455.2,0.057],[111455.1,0.002],[111455.0,0.002]],[[111455.6,10.05],[111455.7,0.044],[111455.8,0.32],[111455.9,0.014],[111456.3,0.052]]]
["binance-futures","BTCUSDT",1757451968728,[[111488.4,21.186],[111488.3,0.13],[111488.2,0.006],[111488.1,0.275],[111488.0,0.056]],[[111488.5,1.781],[111488.6,0.06],[111489.0,0.125],[111489.1,0.014],[111489.2,0.004]]]
["binance-futures","BTCUSDT",1757452027672,[[111477.7,7.336],[111477.6,0.012],[111477.5,0.003],[111477.4,0.01],[111477.3,0.002]],[[111477.8,15.358],[111477.9,0.143],[111478.0,0.958],[111478.1,0.673],[111478.2,0.086]]]
["binance-futures","BTCUSDT",1757452070482,[[111477.7,11.935],[111477.6,0.059],[111477.5,0.026],[111477.4,0.225],[111477.1,0.142]],[[111477.8,10.532],[111477.9,0.121],[111478.0,1.675],[111478.1,0.094],[111478.2,0.162]]]
["binance-futures","BTCUSDT",1757452109902,[[111496.9,16.752],[111496.8,0.177],[111496.7,0.013],[111496.6,0.218],[111496.4,0.045]],[[111497.0,1.652],[111497.1,0.084],[111497.2,0.073],[111497.3,0.007],[111497.4,0.304]]]
["binance-futures","BTCUSDT",1757452172053,[[111557.7,27.078],[111557.6,0.005],[111557.4,0.001],[111557.1,0.003],[111556.9,0.089]],[[111557.8,0.615],[111557.9,0.001],[111558.5,0.001],[111559.4,0.002],[111561.5,0.089]]]
["binance-futures","BTCUSDT",1757452215966,[[111629.5,16.735],[111629.3,0.117],[111629.2,0.002],[111629.1,0.002],[111629.0,0.003]],[[111629.6,5.554],[111629.7,0.027],[111629.9,0.001],[111630.0,0.353],[111633.8,0.034]]]
["binance-futures","BTCUSDT",1757452230520,[[111620.0,14.36],[111619.9,0.324],[111619.6,0.045],[111619.5,0.003],[111619.4,0.004]],[[111620.1,6.456],[111620.2,0.073],[111620.4,0.354],[111620.5,0.898],[111620.6,0.001]]]
["binance-futures","BTCUSDT",1757452298029,[[111631.8,25.963],[111631.7,0.196],[111631.6,0.388],[111631.5,0.033],[111631.4,0.233]],[[111631.9,0.883],[111632.0,0.008],[111632.4,0.001],[111632.7,0.003],[111633.5,0.031]]]
["binance-futures","BTCUSDT",1757452315139,[[111631.8,16.283],[111631.7,0.052],[111631.6,0.11],[111631.5,0.003],[111631.4,0.002]],[[111631.9,21.723],[111632.0,0.178],[111632.1,0.031],[111632.2,0.025],[111632.3,0.095]]]
["binance-futures","BTCUSDT",1757452380250,[[111663.9,2.208],[111663.8,0.167],[111663.6,0.004],[111663.5,0.003]],[[111664.0,13.952],[111664.1,0.012],[111664.2,0.006],[111664.3,0.034],[111664.4,0.018]]]
["binance-futures","BTCUSDT",1757452416798,[[111660.1,15.282],[111660.0,0.011],[111659.9,0.002],[111659.6,0.001],[111659.5,0.323]],[[111660.2,7.168],[111660.3,0.006],[111660.4,0.072],[111660.5,0.014],[111660.9,0.099]]]
["binance-futures","BTCUSDT",1757452462272,[[111621.4,4.14],[111621.3,0.046],[111621.2,0.003],[111620.8,0.002],[111620.3,0.088]],[[111621.5,13.217],[111621.6,0.086],[111621.9,0.008],[111622.1,0.047],[111622.3,0.002]]]
["binance-futures","BTCUSDT",1757452518244,[[111579.0,12.031],[111578.9,0.279],[111578.7,0.064],[111578.6,0.344],[111578.5,0.001]],[[111579.1,5.36],[111579.7,0.002],[111579.8,0.002],[111580.0,0.001],[111580.1,0.002]]]
["binance-futures","BTCUSDT",1757452568348,[[111617.9,5.072],[111617.8,0.042],[111617.7,0.022],[111617.6,0.053],[111617.2,0.002]],[[111618.0,15.23],[111618.1,0.016],[111618.2,0.001],[111618.6,0.013],[111618.7,0.002]]]
["binance-futures","BTCUSDT",1757452576799,[[111617.9,3.424],[111617.8,0.25],[111617.7,0.022],[111617.6,0.053],[111615.6,0.002]],[[111618.0,20.443],[111618.1,0.035],[111618.2,0.072],[111618.3,0.001],[111618.6,0.058]]]
["binance-futures","BTCUSDT",1757452650319,[[111497.3,3.885],[111497.2,1.515],[111497.1,0.006],[111497.0,0.275],[111496.9,0.262]],[[111497.4,8.93],[111497.5,0.011],[111497.9,0.002],[111499.1,0.002],[111499.6,0.001]]]
["binance-futures","BTCUSDT",1757452661212,[[111479.2,0.028],[111479.1,0.004],[111478.5,0.002],[111478.4,0.004],[111478.0,0.045]],[[111479.3,26.038],[111479.4,0.005],[111479.5,0.001],[111479.7,0.002],[111479.9,0.047]]]
["binance-futures","BTCUSDT",1757452732420,[[111525.0,5.003],[111524.9,0.005],[111524.8,0.051],[111524.7,0.016],[111524.4,0.002]],[[111525.1,18.643],[111525.2,0.011],[111525.3,0.008],[111525.5,0.006],[111525.8,0.002]]]
["binance-futures","BTCUSDT",1757452762830,[[111500.0,9.479],[111499.9,0.011],[111499.8,0.053],[111499.7,0.017],[111499.6,0.001]],[[111500.1,3.493],[111500.2,0.149],[111500.3,0.199],[111500.4,0.046],[111500.7,0.002]]]
["binance-futures","BTCUSDT",1757452814518,[[111525.6,13.871],[111525.5,0.343],[111525.4,1.17],[111525.3,0.002],[111525.0,0.03]],[[111525.7,17.542],[111525.8,0.076],[111525.9,0.009],[111526.0,0.005],[111526.8,0.002]]]
["binance-futures","BTCUSDT",1757452864618,[[111535.2,5.188],[111535.1,0.021],[111534.8,0.002],[111534.6,0.006],[111534.5,0.048]],[[111535.3,7.19],[111535.4,0.027],[111535.7,0.005],[111536.0,0.002],[111536.5,0.003]]]
["binance-futures","BTCUSDT",1757452877734,[[111506.2,4.111],[111505.9,0.002],[111505.8,0.016],[111505.7,0.019],[111505.6,0.01]],[[111506.3,18.919],[111506.4,0.008],[111506.5,0.01],[111506.6,0.005],[111506.7,0.009]]]
["binance-futures","BTCUSDT",1757452923084,[[111453.3,1.34],[111452.2,0.002],[111451.7,0.003],[111451.1,0.002],[111450.1,0.133]],[[111453.4,23.867],[111453.5,0.001],[111453.9,0.002],[111454.5,0.002],[111455.1,0.209]]]
["binance-futures","BTCUSDT",1757452959913,[[111453.3,6.798],[111453.2,0.297],[111453.1,0.209],[111453.0,0.003],[111452.9,0.546]],[[111453.4,7.667],[111453.5,0.008],[111453.6,0.094],[111453.7,0.002],[111453.9,0.002]]]
["binance-futures","BTCUSDT",1757453024671,[[111388.0,5.209],[111387.9,0.003],[111387.4,0.036],[111386.9,0.002]],[[111388.1,17.762],[111388.2,0.144],[111388.3,0.003],[111388.6,0.045],[111388.7,0.004]]]
["binance-futures","BTCUSDT",1757453085174,[[111399.2,6.172],[111399.1,0.004],[111399.0,0.076],[111398.9,0.006],[111398.8,0.174]],[[111399.3,10.445],[111399.4,0.057],[111399.5,0.004],[111399.8,0.002],[111399.9,0.001]]]
["binance-futures","BTCUSDT",1757453109563,[[111359.0,1.343],[111358.9,0.002],[111358.4,0.003],[111358.0,0.003],[111357.8,0.161]],[[111359.1,25.11],[111359.3,0.041],[111359.4,0.002],[111359.7,0.002],[111360.2,0.002]]]
["binance-futures","BTCUSDT",1757453167450,[[111329.6,2.138],[111329.5,0.296],[111329.4,0.003],[111329.3,0.015],[111329.2,0.014]],[[111329.7,10.552],[111329.8,0.11],[111329.9,0.047],[111330.0,0.004],[111331.0,0.116]]]
["binance-futures","BTCUSDT",1757453211421,[[111327.8,5.849],[111327.7,0.131],[111327.2,0.095],[111327.1,0.003],[111326.7,0.421]],[[111327.9,5.482],[111328.0,0.012],[111328.1,0.003],[111328.2,0.001],[111329.1,0.002]]]
["binance-futures","BTCUSDT",1757453230714,[[111327.8,8.503],[111327.7,0.107],[111327.5,0.004],[111327.4,0.006],[111327.1,0.002]],[[111327.9,4.472],[111328.0,0.015],[111328.1,0.003],[111328.4,0.004],[111328.7,0.01]]]
["binance-futures","BTCUSDT",1757453269922,[[111320.0,10.419],[111319.9,0.014],[111319.8,0.002],[111319.7,0.002],[111319.5,0.045]],[[111320.1,8.17],[111320.2,0.015],[111320.4,0.024],[111320.5,0.002],[111321.1,0.003]]]
["binance-futures","BTCUSDT",1757453312906,[[111320.0,23.173],[111319.9,5.407],[111319.8,0.004],[111319.7,0.002],[111319.3,0.002]],[[111320.1,5.656],[111320.2,0.17],[111320.3,0.002],[111320.6,0.002],[111320.7,0.002]]]
["binance-futures","BTCUSDT",1757453371622,[[111342.2,8.292],[111342.1,0.004],[111341.0,0.003],[111340.3,0.112],[111340.2,0.585]],[[111342.3,17.078],[111342.4,0.002],[111342.5,0.001],[111342.7,0.027],[111342.8,0.002]]]
["binance-futures","BTCUSDT",1757453394984,[[111342.2,11.81],[111342.1,0.011],[111342.0,0.004],[111341.9,0.082],[111341.8,0.004]],[[111342.3,5.285],[111342.4,0.053],[111342.5,0.013],[111342.6,0.017],[111342.9,0.002]]]
["binance-futures","BTCUSDT",1757453456325,[[111315.0,9.041],[111314.9,0.006],[111314.8,0.002],[111314.7,0.051],[111314.6,0.002]],[[111315.1,10.888],[111315.2,0.091],[111315.3,0.011],[111315.4,0.007],[111315.5,0.002]]]
["binance-futures","BTCUSDT",1757453477323,[[111315.0,6.477],[111314.9,0.008],[111314.8,0.024],[111314.7,0.06],[111314.6,0.064]],[[111315.1,10.82],[111315.2,0.1],[111315.3,0.013],[111315.4,0.007],[111315.5,0.002]]]
["binance-futures","BTCUSDT",1757453558386,[[111338.7,14.73],[111338.6,0.079],[111338.0,0.085],[111337.9,0.002],[111336.9,0.002]],[[111338.8,3.313],[111338.9,0.002],[111339.1,0.002],[111339.2,0.052],[111339.3,0.004]]]
["binance-futures","BTCUSDT",1757453602870,[[111409.1,13.389],[111409.0,0.261],[111408.2,0.001],[111408.1,0.612],[111408.0,0.005]],[[111409.2,5.188],[111409.3,0.004],[111409.8,0.002],[111410.0,0.019],[111410.3,0.003]]]
["binance-futures","BTCUSDT",1757453616878,[[111434.9,32.135],[111434.8,0.121],[111434.7,0.045],[111434.4,0.733],[111434.3,1.012]],[[111435.0,2.651],[111435.1,0.01],[111435.5,0.001],[111435.9,0.015],[111437.9,0.002]]]
["binance-futures","BTCUSDT",1757453665884,[[111453.5,8.018],[111453.4,0.002],[111453.1,0.117],[111453.0,0.002],[111447.9,0.002]],[[111453.6,9.347],[111453.7,0.002],[111453.8,0.01],[111453.9,0.002],[111454.1,0.002]]]
["binance-futures","BTCUSDT",1757453718761,[[111438.0,3.97],[111437.9,0.002],[111437.8,0.045],[111437.7,0.004],[111437.5,0.036]],[[111438.1,6.95],[111438.2,0.004],[111438.3,0.003],[111438.4,0.005],[111439.0,0.002]]]
["binance-futures","BTCUSDT",1757453748447,[[111438.0,0.52],[111437.9,0.023],[111437.7,0.002],[111437.4,0.037],[111437.3,0.002]],[[111438.1,9.69],[111438.2,0.053],[111438.3,0.052],[111438.4,0.004],[111438.8,0.011]]]
["binance-futures","BTCUSDT",1757453803663,[[111449.8,5.722],[111449.7,0.24],[111449.6,0.332],[111449.5,0.083],[111449.4,0.002]],[[111449.9,9.381],[111450.0,0.567],[111450.1,0.003],[111450.2,0.004],[111450.5,0.007]]]
["binance-futures","BTCUSDT",1757453830842,[[111449.8,4.052],[111449.7,0.825],[111449.6,0.144],[111449.5,0.773],[111448.6,0.001]],[[111449.9,7.526],[111450.0,0.479],[111450.1,0.002],[111450.2,0.006],[111450.4,0.002]]]
["binance-futures","BTCUSDT",1757453906201,[[111433.5,3.169],[111433.4,0.008],[111433.2,0.052],[111433.1,0.055],[111433.0,0.037]],[[111433.6,8.214],[111433.7,0.011],[111433.8,0.046],[111433.9,0.01],[111434.0,0.003]]]
["binance-futures","BTCUSDT",1757453913705,[[111433.5,2.819],[111433.4,0.009],[111433.2,0.007],[111433.1,0.053],[111433.0,0.003]],[[111433.6,10.244],[111433.7,0.012],[111433.8,0.091],[111433.9,0.012],[111434.0,0.002]]]
["binance-futures","BTCUSDT",1757453965178,[[111433.5,3.474],[111433.4,0.012],[111433.2,0.537],[111433.1,0.219],[111431.3,0.004]],[[111433.6,5.44],[111433.7,0.014],[111433.8,0.061],[111433.9,0.015],[111434.0,0.001]]]
["binance-futures","BTCUSDT",1757454020554,[[111424.9,3.644],[111424.8,0.135],[111424.7,0.022],[111424.6,0.042],[111424.5,0.111]],[[111425.0,3.906],[111425.1,0.02],[111425.3,0.002],[111425.4,0.003],[111425.5,0.004]]]
["binance-futures","BTCUSDT",1757454067107,[[111424.9,5.931],[111424.8,0.108],[111424.7,0.035],[111424.6,0.035],[111424.5,0.112]],[[111425.0,3.141],[111425.1,0.004],[111425.2,0.031],[111425.3,0.002],[111425.4,0.003]]]
["binance-futures","BTCUSDT",1757454102752,[[111441.0,4.602],[111440.9,0.043],[111440.6,0.037],[111440.5,0.002],[111439.8,0.094]],[[111441.1,3.704],[111441.2,0.008],[111441.4,0.002],[111441.5,0.042],[111441.6,0.1]]]
["binance-futures","BTCUSDT",1757454151762,[[111429.0,4.464],[111428.8,0.124],[111428.7,0.022],[111428.6,0.041],[111428.4,0.045]],[[111429.1,9.341],[111429.2,0.037],[111429.7,0.002],[111429.8,0.02],[111445.8,0.1]]]
["binance-futures","BTCUSDT",1757454185048,[[111416.0,2.228],[111415.6,0.032],[111415.5,0.038],[111415.0,0.045],[111414.6,0.044]],[[111416.1,8.68],[111416.2,0.005],[111416.3,0.01],[111416.4,0.002],[111416.7,0.045]]]
["binance-futures","BTCUSDT",1757454253434,[[111377.5,2.607],[111377.4,0.002],[111377.3,0.246],[111377.2,0.003],[111377.1,0.269]],[[111377.6,3.383],[111377.7,0.022],[111377.8,0.088],[111377.9,0.004],[111378.0,0.003]]]
["binance-futures","BTCUSDT",1757454267078,[[111377.5,0.965],[111377.4,0.007],[111377.3,0.004],[111377.2,0.008],[111377.1,0.406]],[[111377.6,2.811],[111377.7,0.025],[111377.8,0.103],[111377.9,0.002],[111378.0,0.003]]]
["binance-futures","BTCUSDT",1757454311791,[[111377.7,3.992],[111377.6,1.35],[111377.5,0.172],[111377.4,0.017],[111377.3,0.598]],[[111377.8,2.52],[111377.9,0.059],[111378.0,0.007],[111378.1,0.116],[111378.2,0.202]]]
["binance-futures","BTCUSDT",1757454372962,[[111363.2,0.786],[111363.1,0.291],[111363.0,0.36],[111362.9,0.006],[111362.8,0.018]],[[111363.3,5.58],[111363.4,0.213],[111363.5,0.055],[111363.6,0.005],[111363.7,0.102]]]
["binance-futures","BTCUSDT",1757454413281,[[111363.2,1.627],[111363.1,0.806],[111363.0,1.285],[111362.9,0.182],[111362.8,0.154]],[[111363.3,4.853],[111363.4,0.184],[111363.5,0.01],[111363.6,0.005],[111363.7,0.08]]]
["binance-futures","BTCUSDT",1757454455019,[[111350.0,0.385],[111349.9,0.005],[111349.8,0.022],[111349.7,0.004],[111349.6,0.421]],[[111350.1,15.477],[111350.2,0.685],[111350.3,0.488],[111350.4,0.036],[111350.5,0.002]]]
["binance-futures","BTCUSDT",1757454471629,[[111301.7,1.007],[111301.6,0.001],[111301.4,0.004],[111301.2,0.036],[111300.1,1.232]],[[111301.8,9.009],[111301.9,0.024],[111302.0,0.002],[111302.1,0.088],[111302.2,0.102]]]
["binance-futures","BTCUSDT",1757454536942,[[111327.9,4.537],[111327.8,0.222],[111327.7,0.047],[111327.6,0.004],[111327.5,0.036]],[[111328.0,2.135],[111328.1,0.003],[111328.2,0.004],[111328.3,0.002],[111329.8,0.034]]]
["binance-futures","BTCUSDT",1757454599418,[[111327.9,4.866],[111327.8,0.101],[111327.6,0.238],[111327.5,0.04],[111327.0,0.03]],[[111328.0,2.612],[111328.1,0.01],[111328.2,0.016],[111328.3,0.002],[111328.5,0.002]]]
["binance-futures","BTCUSDT",1757454619209,[[111327.9,5.534],[111327.8,0.157],[111327.7,0.002],[111327.6,0.339],[111327.5,0.042]],[[111328.0,2.777],[111328.1,0.01],[111328.2,0.016],[111328.3,0.002],[111328.4,0.027]]]
["binance-futures","BTCUSDT",1757454658026,[[111304.0,2.23],[111303.9,0.121],[111303.8,0.001],[111303.7,0.01],[111303.6,0.047]],[[111304.1,6.73],[111304.2,0.046],[111304.5,0.133],[111304.6,0.161],[111304.9,0.045]]]
["binance-futures","BTCUSDT",1757454725577,[[111329.9,13.842],[111329.8,0.006],[111329.6,0.001],[111329.4,0.027],[111329.3,0.069]],[[111330.0,0.205],[111330.1,0.003],[111330.3,0.002],[111330.5,0.012],[111330.6,0.004]]]
["binance-futures","BTCUSDT",1757454759805,[[111322.7,0.292],[111322.6,0.347],[111322.5,0.002],[111322.4,0.008],[111322.2,0.017]],[[111322.8,10.93],[111322.9,0.321],[111323.0,0.011],[111323.1,0.002],[111323.2,0.057]]]
["binance-futures","BTCUSDT",1757454807861,[[111320.0,0.836],[111319.9,0.004],[111319.8,0.016],[111319.7,0.002],[111319.1,0.002]],[[111320.1,9.921],[111320.2,0.036],[111320.4,0.048],[111320.5,0.01],[111320.7,0.001]]]
["binance-futures","BTCUSDT",1757454818446,[[111320.0,0.839],[111319.9,0.01],[111319.8,0.016],[111319.7,0.002],[111319.6,0.045]],[[111320.1,4.454],[111320.2,0.034],[111320.4,0.003],[111320.5,0.016],[111320.6,0.002]]]
["binance-futures","BTCUSDT",1757454890026,[[111270.0,3.795],[111269.4,0.001],[111269.3,0.134],[111269.2,1.046],[111269.1,0.091]],[[111270.1,7.029],[111270.2,0.548],[111270.3,0.009],[111270.4,0.06],[111270.5,0.002]]]
["binance-futures","BTCUSDT",1757454903242,[[111270.0,7.552],[111269.9,0.003],[111269.6,0.003],[111269.4,0.001],[111269.2,1.734]],[[111270.1,4.429],[111270.2,1.064],[111270.3,0.5],[111270.4,0.252],[111270.5,0.234]]]
["binance-futures","BTCUSDT",1757454972443,[[111212.6,1.575],[111212.5,0.001],[111212.0,0.005],[111211.9,0.015],[111211.4,0.002]],[[111212.7,22.445],[111212.8,0.469],[111212.9,0.189],[111213.0,0.358],[111213.2,0.004]]]
["binance-futures","BTCUSDT",1757455005046,[[111212.6,6.237],[111212.5,0.204],[111212.1,0.013],[111212.0,0.031],[111211.7,0.003]],[[111212.7,25.132],[111212.8,0.625],[111212.9,0.298],[111213.0,0.331],[111213.2,0.004]]]
["binance-futures","BTCUSDT",1757455035823,[[111212.6,2.883],[111212.5,0.201],[111212.1,0.011],[111212.0,0.042],[111211.9,0.07]],[[111212.7,26.577],[111212.8,0.735],[111212.9,0.297],[111213.0,0.341],[111213.1,0.002]]]
["binance-futures","BTCUSDT",1757455107357,[[111212.5,6.075],[111212.4,0.944],[111212.1,0.047],[111212.0,0.076],[111211.9,0.001]],[[111212.6,9.291],[111212.7,14.28],[111212.8,0.526],[111212.9,0.302],[111213.0,0.329]]]
["binance-futures","BTCUSDT",1757455161665,[[111241.8,23.552],[111241.7,0.648],[111241.6,1.708],[111241.5,1.092],[111241.2,0.049]],[[111241.9,5.398],[111242.0,0.016],[111242.2,0.011],[111242.3,0.002],[111242.4,0.003]]]
["binance-futures","BTCUSDT",1757455166126,[[111241.8,23.452],[111241.7,0.651],[111241.6,1.709],[111241.5,0.605],[111241.2,0.039]],[[111241.9,5.332],[111242.0,0.029],[111242.2,0.012],[111242.4,0.003],[111243.0,0.001]]]
["binance-futures","BTCUSDT",1757455244143,[[111277.9,20.345],[111277.8,0.005],[111277.6,0.05],[111277.5,0.071],[111276.8,0.05]],[[111278.0,5.093],[111278.1,0.007],[111278.4,0.002],[111278.9,0.002],[111280.0,0.015]]]
["binance-futures","BTCUSDT",1757455251130,[[111292.2,25.661],[111292.1,0.003],[111292.0,0.05],[111291.2,0.05],[111291.1,0.131]],[[111292.3,5.353],[111292.4,0.005],[111293.6,0.001],[111294.1,0.01],[111294.2,0.002]]]
["binance-futures","BTCUSDT",1757455326365,[[111241.8,0.622],[111241.7,0.002],[111241.5,0.002],[111241.2,0.002],[111241.0,0.038]],[[111241.9,32.193],[111242.0,0.692],[111242.1,0.06],[111242.2,0.202],[111242.4,0.002]]]
["binance-futures","BTCUSDT",1757455352765,[[111216.1,10.468],[111216.0,0.004],[111215.6,0.002],[111215.5,0.001],[111215.0,0.001]],[[111216.2,6.806],[111216.3,0.003],[111216.6,0.048],[111216.7,0.002],[111216.8,0.05]]]
["binance-futures","BTCUSDT",1757455408436,[[111242.3,17.638],[111242.2,1.004],[111242.1,0.606],[111242.0,0.604],[111241.5,0.081]],[[111242.4,6.436],[111242.5,0.053],[111242.6,0.419],[111242.7,0.002],[111242.9,0.003]]]
["binance-futures","BTCUSDT",1757455454441,[[111267.2,19.735],[111267.1,0.034],[111267.0,0.002],[111266.8,0.002],[111266.0,0.002]],[[111267.3,2.912],[111267.4,0.003],[111267.5,0.003],[111267.8,0.002],[111267.9,0.002]]]
["binance-futures","BTCUSDT",1757455471541,[[111294.5,2.347],[111294.4,0.003],[111293.5,0.004],[111292.4,0.002],[111291.2,0.002]],[[111294.6,21.603],[111294.7,0.013],[111294.9,0.002],[111295.2,0.001],[111296.3,0.004]]]
["binance-futures","BTCUSDT",1757455512972,[[111275.9,2.801],[111275.8,0.111],[111275.7,0.003],[111275.3,0.002],[111274.7,0.002]],[[111276.0,26.833],[111276.1,1.172],[111276.2,0.008],[111276.3,0.01],[111276.4,0.011]]]
["binance-futures","BTCUSDT",1757455553849,[[111254.4,27.623],[111254.3,0.537],[111254.2,0.532],[111254.1,0.002],[111254.0,0.003]],[[111254.5,5.806],[111254.6,0.007],[111255.0,0.264],[111255.1,0.002],[111255.5,0.031]]]
["binance-futures","BTCUSDT",1757455597892,[[111244.6,1.831],[111244.5,0.005],[111242.8,0.002],[111242.4,0.003],[111239.7,0.09]],[[111244.7,31.507],[111244.8,0.007],[111245.0,0.071],[111245.1,0.002],[111245.7,0.198]]]
["binance-futures","BTCUSDT",1757455679368,[[111328.8,15.909],[111328.7,0.048],[111328.4,0.024],[111328.3,0.004],[111328.2,0.036]],[[111328.9,3.998],[111329.0,0.258],[111329.1,0.002],[111329.7,0.002],[111330.0,0.139]]]
["binance-futures","BTCUSDT",1757455699831,[[111329.9,11.884],[111329.8,0.126],[111329.7,0.058],[111329.6,0.456],[111329.5,0.038]],[[111330.0,6.036],[111330.1,0.049],[111330.2,0.002],[111330.3,0.01],[111330.4,0.032]]]
["binance-futures","BTCUSDT",1757455761626,[[111447.2,6.399],[111447.1,0.013],[111446.7,0.003],[111446.4,0.05],[111446.3,0.03]],[[111447.3,36.832],[111447.4,4.227],[111447.5,0.78],[111447.6,22.608],[111447.7,0.607]]]
["binance-futures","BTCUSDT",1757455801446,[[111482.5,19.622],[111482.4,0.055],[111482.3,0.049],[111482.2,0.002],[111482.0,0.075]],[[111482.6,10.917],[111482.7,0.028],[111482.8,0.103],[111482.9,0.002],[111483.0,0.001]]]
["binance-futures","BTCUSDT",1757455824659,[[111460.2,27.438],[111460.1,0.422],[111460.0,1.001],[111459.9,0.005],[111459.6,0.038]],[[111460.3,0.58],[111460.4,0.188],[111461.3,0.008],[111461.5,0.002],[111462.1,0.003]]]
["binance-futures","BTCUSDT",1757455859936,[[111433.2,11.452],[111433.1,0.004],[111433.0,0.003],[111432.5,0.046],[111432.4,0.002]],[[111433.3,10.586],[111433.4,0.004],[111433.5,0.053],[111433.6,0.036],[111433.7,0.001]]]
["binance-futures","BTCUSDT",1757455906915,[[111446.7,11.978],[111446.6,0.012],[111446.5,0.006],[111446.4,0.045],[111446.3,0.002]],[[111446.8,3.274],[111446.9,0.192],[111447.0,0.404],[111447.1,0.002],[111449.1,0.001]]]
["binance-futures","BTCUSDT",1757455961741,[[111478.0,22.464],[111477.9,0.049],[111477.8,0.013],[111477.7,0.005],[111476.6,0.002]],[[111478.1,4.134],[111478.2,0.003],[111479.1,0.002],[111479.2,0.004],[111479.3,0.302]]]
["binance-futures","BTCUSDT",1757455989122,[[111471.4,26.956],[111471.3,0.096],[111471.2,0.003],[111470.8,0.002],[111470.7,0.003]],[[111471.5,3.463],[111471.6,0.003],[111472.4,0.001],[111472.6,0.004],[111472.8,0.027]]]
["binance-futures","BTCUSDT",1757456046462,[[111489.1,7.109],[111489.0,0.004],[111488.9,0.006],[111488.8,0.052],[111488.7,0.01]],[[111489.2,30.696],[111489.3,0.518],[111489.4,0.074],[111489.5,0.005],[111489.6,0.036]]]
["binance-futures","BTCUSDT",1757456071302,[[111462.2,10.791],[111462.1,0.006],[111462.0,0.021],[111461.9,0.002],[111461.8,0.083]],[[111462.3,11.383],[111462.4,0.012],[111462.5,0.001],[111462.6,0.002],[111463.0,0.003]]]
["binance-futures","BTCUSDT",1757456147922,[[111470.7,15.981],[111470.6,0.655],[111470.5,0.116],[111470.4,0.002],[111470.3,0.045]],[[111470.8,4.884],[111470.9,0.041],[111471.0,0.07],[111471.1,0.006],[111473.7,0.003]]]
["binance-futures","BTCUSDT",1757456177325,[[111461.7,9.433],[111461.6,0.012],[111460.9,0.008],[111459.4,0.004],[111458.3,0.005]],[[111461.8,27.096],[111461.9,0.04],[111462.2,0.002],[111462.3,0.001],[111462.9,0.002]]]
["binance-futures","BTCUSDT",1757456206556,[[111456.5,1.093],[111456.4,0.001],[111456.3,0.011],[111456.2,0.018],[111456.1,0.008]],[[111456.6,13.215],[111456.7,0.336],[111456.8,0.147],[111456.9,0.002],[111457.0,0.002]]]
["binance-futures","BTCUSDT",1757456259606,[[111451.6,5.508],[111451.5,0.207],[111451.4,0.014],[111451.3,0.021],[111451.2,0.037]],[[111451.7,11.428],[111451.8,0.232],[111451.9,0.001],[111452.0,0.002],[111452.4,0.034]]]
["binance-futures","BTCUSDT",1757456308289,[[111457.9,0.91],[111457.8,0.003],[111457.7,0.694],[111457.6,0.024],[111457.5,0.037]],[[111458.0,16.577],[111458.1,0.079],[111458.2,0.014],[111458.3,0.002],[111458.7,0.027]]]
["binance-futures","BTCUSDT",1757456341862,[[111451.6,3.194],[111451.5,0.728],[111451.2,0.022],[111451.1,0.007],[111451.0,0.052]],[[111451.7,25.36],[111451.8,0.017],[111451.9,0.315],[111452.0,0.094],[111452.1,1.134]]]
["binance-futures","BTCUSDT",1757456393033,[[111422.3,2.594],[111422.2,0.001],[111421.8,0.013],[111421.7,0.011],[111420.4,0.002]],[[111422.4,21.267],[111422.5,0.038],[111422.6,0.002],[111422.7,0.001],[111422.8,0.004]]]
["binance-futures","BTCUSDT",1757456424033,[[111422.3,11.529],[111422.2,0.383],[111422.1,0.014],[111422.0,0.021],[111421.9,0.058]],[[111422.4,4.174],[111422.5,0.017],[111422.6,0.275],[111422.7,0.004],[111422.8,0.005]]]
["binance-futures","BTCUSDT",1757456494760,[[111417.0,13.672],[111416.9,0.036],[111416.8,0.009],[111416.6,0.053],[111416.5,0.003]],[[111417.1,6.499],[111417.2,0.009],[111417.4,0.007],[111417.7,0.003],[111417.9,0.043]]]
["binance-futures","BTCUSDT",1757456530243,[[111403.6,9.023],[111403.5,0.006],[111403.2,0.007],[111403.1,0.001],[111403.0,0.045]],[[111403.7,13.83],[111403.8,0.018],[111403.9,0.001],[111404.0,0.05],[111404.1,0.002]]]
["binance-futures","BTCUSDT",1757456553215,[[111403.6,20.182],[111403.5,0.005],[111403.4,0.008],[111403.2,0.018],[111403.1,0.007]],[[111403.7,2.025],[111403.8,0.145],[111403.9,0.002],[111404.0,0.05],[111404.1,0.002]]]
["binance-futures","BTCUSDT",1757456612530,[[111405.9,0.965],[111405.8,0.001],[111405.7,0.014],[111405.6,0.009],[111405.5,0.724]],[[111406.0,12.623],[111406.1,0.016],[111406.2,0.446],[111406.3,0.058],[111406.4,0.051]]]
["binance-futures","BTCUSDT",1757456655131,[[111405.9,12.377],[111405.8,1.047],[111405.7,1.644],[111405.6,0.443],[111405.5,0.037]],[[111406.0,2.958],[111406.1,0.01],[111406.2,0.065],[111406.3,0.001],[111406.4,0.051]]]
["binance-futures","BTCUSDT",1757456694758,[[111361.1,13.324],[111361.0,0.004],[111360.9,0.005],[111360.8,0.045],[111360.7,0.002]],[[111361.2,11.994],[111361.3,0.016],[111361.4,0.13],[111361.5,0.002],[111361.7,0.108]]]
["binance-futures","BTCUSDT",1757456739826,[[111361.1,10.834],[111361.0,0.292],[111360.9,0.015],[111360.8,0.031],[111360.7,0.012]],[[111361.2,7.198],[111361.3,0.04],[111361.4,0.177],[111361.5,0.131],[111361.6,0.072]]]
["binance-futures","BTCUSDT",1757456777036,[[111361.1,5.844],[111361.0,6.843],[111360.9,4.895],[111360.8,0.746],[111356.0,0.003]],[[111361.2,11.067],[111361.3,0.882],[111361.4,0.22],[111361.5,0.031],[111361.6,0.072]]]
["binance-futures","BTCUSDT",1757456841684,[[111361.1,9.737],[111361.0,9.011],[111360.9,5.36],[111360.8,3.485],[111360.2,0.003]],[[111361.2,6.783],[111361.3,0.069],[111361.4,0.285],[111361.5,0.444],[111361.6,0.076]]]
["binance-futures","BTCUSDT",1757456859311,[[111361.1,23.559],[111361.0,9.013],[111360.9,6.621],[111360.8,3.485],[111359.7,0.013]],[[111361.2,3.539],[111361.3,0.068],[111361.4,0.301],[111361.5,0.209],[111361.6,0.078]]]
["binance-futures","BTCUSDT",1757456900307,[[111361.1,19.028],[111361.0,9.175],[111360.9,4.9],[111360.8,3.535],[111360.7,0.003]],[[111361.2,7.464],[111361.3,0.343],[111361.4,0.358],[111361.5,0.035],[111361.6,0.076]]]
["binance-futures","BTCUSDT",1757456965761,[[111366.7,28.264],[111366.6,0.609],[111366.5,0.633],[111366.4,0.634],[111366.3,0.601]],[[111366.8,6.313],[111366.9,0.015],[111367.0,0.059],[111367.1,0.192],[111367.2,0.085]]]
["binance-futures","BTCUSDT",1757457002115,[[111364.2,20.044],[111364.1,0.01],[111364.0,0.028],[111363.9,0.022],[111363.6,0.007]],[[111364.3,31.428],[111364.4,0.025],[111364.6,0.002],[111364.7,0.002],[111364.8,0.877]]]
["binance-futures","BTCUSDT",1757457047968,[[111364.2,18.484],[111364.1,0.13],[111364.0,1.202],[111363.9,0.02],[111363.8,0.001]],[[111364.3,19.241],[111364.4,0.121],[111364.5,0.004],[111364.6,0.002],[111364.8,0.05]]]
["binance-futures","BTCUSDT",1757457086962,[[111366.7,28.274],[111366.6,1.787],[111366.5,0.02],[111366.4,0.062],[111366.3,0.001]],[[111366.8,5.47],[111366.9,0.008],[111367.0,0.028],[111367.1,0.009],[111367.2,0.197]]]
["binance-futures","BTCUSDT",1757457130195,[[111382.1,37.926],[111382.0,3.067],[111381.9,0.649],[111381.8,0.002],[111381.7,0.001]],[[111382.2,2.084],[111382.3,0.001],[111382.9,0.002],[111383.8,0.007],[111384.0,0.022]]]
["binance-futures","BTCUSDT",1757457188591,[[111417.2,28.152],[111417.1,1.744],[111417.0,1.566],[111416.9,0.606],[111416.8,0.878]],[[111417.3,6.627],[111417.4,0.029],[111417.6,0.007],[111417.7,0.005],[111418.0,0.001]]]
["binance-futures","BTCUSDT",1757457212349,[[111395.2,20.37],[111395.1,0.787],[111395.0,1.182],[111394.9,0.606],[111394.8,0.012]],[[111395.3,3.222],[111395.4,0.055],[111395.7,0.006],[111395.8,0.002],[111396.2,0.002]]]
["binance-futures","BTCUSDT",1757457247083,[[111422.6,26.647],[111422.5,1.092],[111422.4,1.259],[111422.3,0.649],[111422.2,0.002]],[[111422.7,6.569],[111422.8,0.012],[111422.9,0.002],[111423.5,0.002],[111424.5,0.068]]]
["binance-futures","BTCUSDT",1757457318599,[[111411.9,10.136],[111411.8,0.973],[111411.7,0.609],[111411.6,0.603],[111411.5,0.604]],[[111412.0,10.552],[111412.1,0.037],[111412.2,0.001],[111412.4,0.009],[111412.5,0.066]]]
["binance-futures","BTCUSDT",1757457348786,[[111411.9,14.768],[111411.8,2.183],[111411.7,0.638],[111411.6,0.603],[111411.5,0.602]],[[111412.0,4.363],[111412.1,0.039],[111412.2,0.038],[111412.3,0.012],[111412.4,0.16]]]
["binance-futures","BTCUSDT",1757457400768,[[111441.0,11.044],[111440.9,0.606],[111440.8,0.66],[111440.7,0.602],[111439.0,0.114]],[[111441.1,4.197],[111441.2,0.025],[111441.3,0.004],[111441.4,0.098],[111441.5,0.18]]]
["binance-futures","BTCUSDT",1757457450478,[[111430.9,10.601],[111430.8,0.636],[111430.7,1.025],[111430.6,0.602],[111430.5,0.005]],[[111431.0,14.754],[111431.1,0.025],[111431.2,0.07],[111431.3,0.089],[111431.4,0.048]]]
["binance-futures","BTCUSDT",1757457482776,[[111401.7,11.929],[111401.6,1.037],[111401.5,1.035],[111401.4,0.602],[111401.3,0.002]],[[111401.8,9.568],[111401.9,0.042],[111402.0,0.002],[111402.3,0.048],[111402.4,0.004]]]
["binance-futures","BTCUSDT",1757457535062,[[111401.7,4.002],[111401.6,0.003],[111401.5,0.002],[111401.4,0.006],[111401.1,0.003]],[[111401.8,12.36],[111401.9,0.027],[111402.0,0.195],[111402.1,0.131],[111402.2,0.06]]]
["binance-futures","BTCUSDT",1757457564946,[[111337.0,3.377],[111336.9,0.003],[111336.8,0.002],[111336.3,0.003],[111335.8,0.001]],[[111337.1,26.831],[111337.2,0.126],[111337.3,0.004],[111337.4,0.005],[111337.5,0.105]]]
["binance-futures","BTCUSDT",1757457593572,[[111337.0,10.342],[111336.9,0.827],[111336.8,0.629],[111336.7,0.617],[111336.6,0.006]],[[111337.1,8.813],[111337.2,0.005],[111337.3,0.001],[111337.7,0.002],[111337.8,0.088]]]
["binance-futures","BTCUSDT",1757457628110,[[111324.3,29.389],[111324.2,0.049],[111323.8,0.432],[111323.7,1.914],[111323.6,0.423]],[[111324.4,0.174],[111324.5,0.003],[111324.6,0.004],[111324.9,0.002],[111325.5,0.003]]]
["binance-futures","BTCUSDT",1757457695506,[[111424.6,36.568],[111424.5,0.006],[111424.3,0.209],[111424.2,0.002],[111423.9,0.002]],[[111424.7,3.621],[111424.8,0.003],[111425.0,0.003],[111426.3,0.001],[111428.9,0.002]]]
["binance-futures","BTCUSDT",1757457710581,[[111437.5,15.278],[111437.4,0.004],[111437.3,0.004],[111437.1,0.002],[111436.0,0.002]],[[111437.6,12.57],[111437.7,0.015],[111437.8,0.003],[111438.1,0.047],[111438.2,0.002]]]
["binance-futures","BTCUSDT",1757457754208,[[111429.1,18.938],[111429.0,1.433],[111428.9,0.615],[111428.8,0.603],[111428.3,0.045]],[[111429.2,4.579],[111429.3,0.011],[111429.4,0.053],[111429.5,0.01],[111429.6,0.136]]]
["binance-futures","BTCUSDT",1757457836253,[[111443.2,22.045],[111443.1,0.948],[111443.0,0.604],[111442.9,0.606],[111442.8,0.6]],[[111443.3,4.974],[111443.4,0.02],[111443.5,0.001],[111443.7,0.004],[111444.1,0.001]]]
["binance-futures","BTCUSDT",1757457882461,[[111474.4,11.052],[111474.3,1.641],[111474.2,1.212],[111474.1,0.606],[111474.0,0.665]],[[111474.5,11.559],[111474.6,0.015],[111474.7,0.003],[111474.9,0.002],[111475.0,0.012]]]
["binance-futures","BTCUSDT",1757457918675,[[111463.2,18.496],[111463.1,1.49],[111463.0,0.603],[111462.9,0.647],[111462.4,0.001]],[[111463.3,2.165],[111463.4,0.051],[111465.6,0.001],[111466.0,0.006],[111468.5,0.089]]]
["binance-futures","BTCUSDT",1757457941166,[[111499.9,7.472],[111499.8,0.606],[111499.7,1.061],[111499.6,0.606],[111499.5,0.001]],[[111500.0,18.461],[111500.1,1.424],[111500.2,0.001],[111500.4,0.03],[111500.5,0.008]]]
["binance-futures","BTCUSDT",1757457981904,[[111499.9,16.042],[111499.8,1.195],[111499.7,0.605],[111499.6,0.603],[111499.5,0.6]],[[111500.0,16.443],[111500.1,1.423],[111500.2,1.13],[111500.3,0.002],[111500.4,0.003]]]
["binance-futures","BTCUSDT",1757458043159,[[111455.9,2.029],[111455.8,0.003],[111455.4,0.004],[111455.3,0.009],[111455.0,0.003]],[[111456.0,14.875],[111456.1,0.019],[111456.2,0.05],[111456.3,0.004],[111456.6,0.01]]]
["binance-futures","BTCUSDT",1757458064306,[[111455.9,14.626],[111455.8,0.606],[111455.7,1.143],[111455.6,0.613],[111454.9,0.271]],[[111456.0,12.062],[111456.1,0.009],[111456.2,0.04],[111456.3,0.002],[111456.4,0.002]]]
["binance-futures","BTCUSDT",1757458101814,[[111450.0,14.929],[111449.9,0.049],[111449.8,0.03],[111449.7,0.004],[111449.2,0.048]],[[111450.1,18.918],[111450.2,0.052],[111450.3,0.009],[111450.4,0.006],[111450.8,0.002]]]
["binance-futures","BTCUSDT",1757458146702,[[111424.2,12.976],[111424.1,0.609],[111424.0,0.973],[111423.9,0.602],[111423.8,0.652]],[[111424.3,15.045],[111424.4,0.011],[111424.5,0.038],[111424.6,0.002],[111424.8,0.051]]]
["binance-futures","BTCUSDT",1757458186826,[[111434.7,1.784],[111434.6,0.004],[111434.5,0.044],[111434.4,0.011],[111434.2,0.16]],[[111434.8,14.934],[111434.9,0.016],[111435.0,0.063],[111435.1,0.047],[111435.2,0.05]]]
["binance-futures","BTCUSDT",1757458229124,[[111415.9,13.288],[111415.8,1.809],[111415.7,0.605],[111415.6,0.604],[111415.5,0.7]],[[111416.0,5.654],[111416.1,0.023],[111416.2,0.089],[111416.3,0.012],[111416.4,0.004]]]
["binance-futures","BTCUSDT",1757458288661,[[111519.9,36.706],[111519.8,0.006],[111519.6,0.001],[111519.5,0.004],[111519.0,0.002]],[[111520.0,1.908],[111520.1,0.001],[111520.2,0.001],[111520.4,0.009],[111520.5,0.005]]]
["binance-futures","BTCUSDT",1757458354683,[[111582.5,19.254],[111582.4,2.483],[111582.3,0.009],[111582.2,0.002],[111582.1,0.002]],[[111582.6,11.958],[111582.7,0.014],[111582.8,0.003],[111583.2,0.045],[111583.3,0.004]]]
["binance-futures","BTCUSDT",1757458390605,[[111554.0,7.776],[111553.9,0.005],[111553.8,0.001],[111553.7,0.002],[111553.3,0.022]],[[111554.1,12.383],[111554.2,0.013],[111554.3,0.078],[111554.4,0.002],[111554.7,0.045]]]
["binance-futures","BTCUSDT",1757458417902,[[111545.6,11.034],[111545.5,0.005],[111545.4,0.001],[111545.3,0.045],[111545.2,0.002]],[[111545.7,13.79],[111545.8,0.015],[111545.9,0.002],[111546.1,0.003],[111546.2,0.012]]]
["binance-futures","BTCUSDT",1757458449348,[[111521.5,5.356],[111521.4,0.003],[111520.6,0.005],[111520.2,0.002],[111520.1,0.001]],[[111521.6,21.587],[111521.7,0.012],[111521.8,0.002],[111522.0,0.006],[111522.1,0.012]]]
["binance-futures","BTCUSDT",1757458500446,[[111522.3,14.71],[111522.2,0.983],[111522.1,0.611],[111522.0,0.603],[111521.7,0.002]],[[111522.4,4.339],[111522.5,0.018],[111522.6,0.014],[111522.7,0.002],[111522.8,0.002]]]
["binance-futures","BTCUSDT",1757458534372,[[111531.0,31.289],[111530.9,2.721],[111530.8,0.657],[111530.7,0.607],[111530.6,0.611]],[[111531.1,4.294],[111531.2,0.026],[111531.7,0.136],[111532.4,0.002],[111536.4,0.001]]]
["binance-futures","BTCUSDT",1757458582767,[[111499.2,11.06],[111499.1,0.003],[111499.0,0.001],[111497.2,0.047],[111497.1,0.005]],[[111499.3,10.757],[111499.4,0.01],[111499.5,0.005],[111499.9,0.049],[111500.0,0.005]]]
["binance-futures","BTCUSDT",1757458636232,[[111500.0,10.801],[111499.9,0.004],[111499.8,0.002],[111499.5,0.003],[111497.5,0.001]],[[111500.1,16.16],[111500.2,0.009],[111500.3,0.051],[111500.4,0.002],[111500.5,0.002]]]
["binance-futures","BTCUSDT",1757458665110,[[111500.0,18.294],[111499.9,0.007],[111499.8,0.005],[111499.6,0.001],[111499.5,0.034]],[[111500.1,2.694],[111500.2,0.032],[111500.3,0.05],[111500.4,0.002],[111500.5,0.002]]]
["binance-futures","BTCUSDT",1757458738215,[[111493.8,12.075],[111493.7,0.008],[111493.6,0.012],[111493.5,0.002],[111493.4,0.092]],[[111493.9,11.789],[111494.0,0.02],[111494.1,0.002],[111494.7,0.004],[111494.9,0.002]]]
["binance-futures","BTCUSDT",1757458771664,[[111509.9,16.705],[111509.8,0.006],[111509.7,0.003],[111509.5,0.002],[111508.6,0.002]],[[111510.0,9.6],[111510.1,0.016],[111510.2,0.027],[111510.3,0.002],[111510.5,0.007]]]
["binance-futures","BTCUSDT",1757458796905,[[111509.9,7.474],[111509.8,0.007],[111509.7,0.012],[111509.6,0.002],[111509.5,0.002]],[[111510.0,12.627],[111510.1,0.019],[111510.2,0.039],[111510.3,0.002],[111510.5,0.017]]]
["binance-futures","BTCUSDT",1757458853992,[[111474.1,13.123],[111474.0,0.007],[111473.9,0.012],[111473.8,0.012],[111473.7,0.01]],[[111474.2,1.538],[111474.3,0.233],[111474.4,0.051],[111474.5,0.002],[111475.0,0.039]]]
["binance-futures","BTCUSDT",1757458881747,[[111480.3,28.308],[111480.2,0.119],[111480.1,0.001],[111480.0,0.006],[111479.9,0.001]],[[111480.4,0.934],[111480.5,0.085],[111480.6,0.006],[111481.1,0.002],[111481.2,0.034]]]
["binance-futures","BTCUSDT",1757458936364,[[111442.7,9.002],[111442.6,0.047],[111442.2,0.002],[111442.1,0.001],[111441.9,0.002]],[[111442.8,10.996],[111442.9,0.01],[111443.0,0.005],[111443.1,0.003],[111443.2,1.363]]]
["binance-futures","BTCUSDT",1757458983578,[[111414.5,0.186],[111414.3,0.002],[111414.0,0.002],[111413.9,0.001],[111413.5,0.002]],[[111414.6,25.396],[111414.7,0.11],[111414.9,0.01],[111415.0,0.002],[111415.1,0.001]]]
["binance-futures","BTCUSDT",1757459018922,[[111384.6,9.893],[111384.5,0.002],[111384.4,0.002],[111384.2,0.045],[111384.1,0.002]],[[111384.7,18.526],[111384.8,0.283],[111384.9,0.002],[111385.0,0.002],[111385.1,0.001]]]
["binance-futures","BTCUSDT",1757459085651,[[111375.1,27.161],[111375.0,2.069],[111374.9,0.028],[111374.8,0.027],[111374.3,0.606]],[[111375.2,9.778],[111375.3,0.229],[111375.6,0.045],[111375.7,0.002],[111375.8,0.002]]]
["binance-futures","BTCUSDT",1757459125192,[[111415.4,1.409],[111415.3,0.001],[111415.2,0.05],[111415.1,0.002],[111412.8,0.001]],[[111415.5,16.54],[111415.6,0.834],[111415.7,0.002],[111415.8,0.006],[111416.0,0.004]]]
["binance-futures","BTCUSDT",1757459144211,[[111410.8,7.871],[111410.7,0.016],[111410.6,0.045],[111410.5,0.002],[111410.4,0.05]],[[111410.9,12.415],[111411.0,0.612],[111411.1,0.603],[111411.2,0.604],[111411.3,0.6]]]
["binance-futures","BTCUSDT",1757459207601,[[111463.0,3.594],[111462.9,0.001],[111462.7,0.006],[111461.7,0.004],[111461.6,0.004]],[[111463.1,19.088],[111463.2,0.145],[111463.3,0.002],[111463.7,0.004],[111463.8,0.23]]]
["binance-futures","BTCUSDT",1757459246088,[[111436.9,38.737],[111436.8,0.122],[111436.7,7.747],[111436.6,0.096],[111436.5,0.28]],[[111437.0,1.879],[111437.1,0.001],[111438.1,0.002],[111438.7,0.002],[111440.0,0.004]]]
["binance-futures","BTCUSDT",1757459289747,[[111468.1,24.481],[111468.0,0.655],[111467.9,0.001],[111467.7,1.255],[111467.6,0.603]],[[111468.2,4.661],[111468.3,0.014],[111468.4,0.025],[111468.5,0.003],[111468.8,0.021]]]
["binance-futures","BTCUSDT",1757459330799,[[111497.9,20.824],[111497.8,0.002],[111497.2,0.004],[111497.1,0.045],[111497.0,0.002]],[[111498.0,7.861],[111498.1,0.07],[111498.2,0.01],[111498.3,0.017],[111498.4,0.014]]]
["binance-futures","BTCUSDT",1757459372177,[[111497.9,14.436],[111497.8,0.004],[111497.7,0.002],[111497.6,0.05],[111497.5,0.002]],[[111498.0,12.585],[111498.1,0.147],[111498.2,0.257],[111498.3,0.022],[111498.4,0.085]]]
["binance-futures","BTCUSDT",1757459432470,[[111487.0,20.715],[111486.9,0.003],[111486.8,0.001],[111486.4,0.003],[111486.1,0.114]],[[111487.1,6.846],[111487.2,0.01],[111487.3,0.001],[111487.7,0.002],[111487.9,0.009]]]
["binance-futures","BTCUSDT",1757459478133,[[111530.0,17.072],[111529.9,0.005],[111529.8,0.001],[111529.6,0.05],[111529.5,0.007]],[[111530.1,6.802],[111530.2,0.007],[111530.3,0.004],[111530.4,0.023],[111530.5,0.004]]]
["binance-futures","BTCUSDT",1757459490961,[[111529.6,0.049],[111529.5,0.003],[111529.4,0.002],[111526.1,0.004],[111522.4,0.001]],[[111529.7,47.995],[111529.8,0.009],[111529.9,0.386],[111530.0,0.192],[111530.1,0.227]]]
["binance-futures","BTCUSDT",1757459560265,[[111491.5,10.089],[111491.4,0.008],[111490.9,0.003],[111490.8,0.045],[111490.2,0.101]],[[111491.6,9.116],[111491.7,0.024],[111491.9,0.077],[111492.0,0.079],[111492.1,0.029]]]
["binance-futures","BTCUSDT",1757459592550,[[111438.5,15.396],[111438.4,0.003],[111438.3,0.001],[111438.2,0.047],[111438.0,0.007]],[[111438.6,17.88],[111438.7,0.009],[111439.2,0.002],[111439.3,0.003],[111439.8,0.002]]]
["binance-futures","BTCUSDT",1757459642282,[[111428.2,8.829],[111428.1,0.047],[111428.0,0.014],[111427.9,0.002],[111427.7,0.007]],[[111428.3,18.606],[111428.4,0.453],[111428.5,0.003],[111428.8,0.091],[111428.9,0.004]]]
["binance-futures","BTCUSDT",1757459677182,[[111402.3,14.881],[111402.2,0.076],[111402.1,0.017],[111402.0,0.006],[111401.9,0.002]],[[111402.4,5.817],[111402.5,0.113],[111402.6,0.001],[111402.7,0.001],[111403.0,0.002]]]
["binance-futures","BTCUSDT",1757459724503,[[111410.9,1.014],[111410.8,0.159],[111410.4,0.002],[111410.2,0.002],[111410.1,0.001]],[[111411.0,36.474],[111411.1,0.019],[111411.2,0.001],[111411.6,0.002],[111411.8,0.122]]]
["binance-futures","BTCUSDT",1757459778826,[[111388.0,8.955],[111387.9,0.002],[111387.8,0.005],[111387.5,0.01],[111386.3,0.001]],[[111388.1,29.294],[111388.2,0.031],[111388.3,0.004],[111388.4,0.059],[111388.5,0.047]]]
["binance-futures","BTCUSDT",1757459806664,[[111391.1,27.843],[111391.0,0.05],[111390.9,0.275],[111390.8,0.013],[111390.1,0.013]],[[111391.2,13.817],[111391.3,0.092],[111391.4,0.221],[111391.5,0.003],[111391.8,0.003]]]
["binance-futures","BTCUSDT",1757459837485,[[111384.0,3.436],[111383.9,0.008],[111383.8,0.006],[111383.7,0.013],[111383.6,0.002]],[[111384.1,12.565],[111384.2,1.241],[111384.3,0.611],[111384.4,0.603],[111384.5,0.645]]]
["binance-futures","BTCUSDT",1757459913203,[[111383.9,0.27],[111383.8,0.028],[111383.7,0.017],[111383.6,0.004],[111383.5,0.011]],[[111384.0,29.589],[111384.1,0.239],[111384.2,0.167],[111384.3,0.015],[111384.4,0.045]]]
["binance-futures","BTCUSDT",1757459939567,[[111383.7,0.723],[111383.6,0.003],[111383.5,0.016],[111383.4,0.015],[111383.3,0.016]],[[111383.8,19.179],[111383.9,0.179],[111384.0,0.113],[111384.1,0.011],[111384.2,0.011]]]
["binance-futures","BTCUSDT",1757459995590,[[111349.8,0.371],[111349.7,0.004],[111349.6,0.008],[111349.2,0.002],[111349.1,0.012]],[[111349.9,36.982],[111350.0,0.953],[111350.1,0.472],[111350.2,0.219],[111350.3,0.002]]]
["binance-futures","BTCUSDT",1757460024336,[[111384.9,36.678],[111384.8,0.005],[111384.7,0.05],[111384.6,0.003],[111383.5,0.034]],[[111385.0,6.77],[111385.1,0.026],[111385.2,0.08],[111385.3,0.006],[111385.6,0.029]]]
["binance-futures","BTCUSDT",1757460077687,[[111352.7,13.521],[111352.6,0.007],[111352.5,0.004],[111351.7,0.01],[111351.6,0.002]],[[111352.8,7.587],[111352.9,0.018],[111353.0,0.007],[111353.1,0.004],[111353.2,0.009]]]
["binance-futures","BTCUSDT",1757460125832,[[111347.4,6.911],[111347.3,0.001],[111346.9,0.006],[111346.7,0.002],[111346.3,0.044]],[[111347.5,34.149],[111347.6,0.753],[111347.7,0.606],[111347.8,0.006],[111347.9,0.605]]]
["binance-futures","BTCUSDT",1757460159834,[[111376.9,10.567],[111376.8,1.106],[111376.7,0.001],[111376.6,0.027],[111376.5,0.002]],[[111377.0,5.011],[111377.1,0.011],[111377.2,0.004],[111377.5,0.002],[111378.0,0.002]]]
["binance-futures","BTCUSDT",1757460184438,[[111383.3,6.295],[111383.2,0.008],[111381.6,0.002],[111381.4,0.029]],[[111383.4,10.414],[111383.5,0.033],[111383.6,0.002],[111383.7,0.047],[111383.8,0.044]]]
["binance-futures","BTCUSDT",1757460222958,[[111419.9,32.635],[111419.8,0.106],[111419.7,0.002],[111419.5,0.001],[111419.4,0.211]],[[111420.0,2.43],[111420.1,0.017],[111420.3,0.004],[111420.7,0.002],[111426.8,0.045]]]
["binance-futures","BTCUSDT",1757460286221,[[111413.4,23.527],[111413.3,0.007],[111413.2,0.001],[111413.1,0.001],[111413.0,0.122]],[[111413.5,10.642],[111413.6,0.067],[111413.7,0.012],[111413.8,0.002],[111414.1,0.027]]]
["binance-futures","BTCUSDT",1757460305302,[[111413.5,36.164],[111413.4,0.417],[111413.3,0.004],[111413.2,0.001],[111413.1,0.001]],[[111413.6,1.349],[111413.7,0.915],[111413.9,0.002],[111414.2,0.002],[111418.9,0.001]]]
["binance-futures","BTCUSDT",1757460370972,[[111390.1,2.297],[111390.0,0.016],[111389.9,0.002],[111389.6,0.003],[111389.0,0.002]],[[111390.2,22.464],[111390.3,0.029],[111390.4,0.466],[111390.5,0.261],[111390.6,0.01]]]
["binance-futures","BTCUSDT",1757460430567,[[111386.0,8.901],[111385.9,0.009],[111385.8,0.005],[111384.9,0.002],[111376.1,0.029]],[[111386.1,13.433],[111386.2,0.027],[111386.3,0.002],[111386.5,0.045],[111386.6,0.003]]]
["binance-futures","BTCUSDT",1757460472735,[[111392.0,8.471],[111391.9,0.016],[111391.8,0.007],[111391.6,0.002],[111390.0,0.002]],[[111392.1,12.827],[111392.2,0.156],[111392.3,0.011],[111392.4,0.003],[111392.5,0.049]]]
["binance-futures","BTCUSDT",1757460512755,[[111385.3,18.707],[111385.2,0.003],[111385.1,0.001],[111384.8,0.012],[111384.7,0.002]],[[111385.4,11.876],[111385.5,0.012],[111385.6,0.004],[111385.8,0.004],[111386.0,0.004]]]
["binance-futures","BTCUSDT",1757460531223,[[111372.0,10.754],[111371.9,0.008],[111371.8,0.095],[111371.7,0.161],[111370.5,0.009]],[[111372.1,3.983],[111372.2,0.048],[111372.4,0.004],[111372.8,0.002],[111373.5,0.002]]]
["binance-futures","BTCUSDT",1757460575862,[[111410.0,5.969],[111409.9,0.006],[111409.8,0.005],[111409.5,0.003],[111409.0,0.002]],[[111410.1,11.872],[111410.2,0.041],[111410.3,0.006],[111410.4,0.003],[111410.6,0.045]]]
["binance-futures","BTCUSDT",1757460632938,[[111399.9,19.586],[111399.8,0.097],[111399.7,0.001],[111399.4,0.08],[111399.3,0.002]],[[111400.0,4.145],[111400.1,0.003],[111400.3,0.004],[111400.9,0.002],[111401.4,0.002]]]
["binance-futures","BTCUSDT",1757460657983,[[111433.2,8.416],[111433.1,0.005],[111432.9,0.01],[111432.8,0.004],[111432.6,0.002]],[[111433.3,11.669],[111433.4,0.033],[111433.5,0.002],[111433.7,0.003],[111433.8,0.009]]]
["binance-futures","BTCUSDT",1757460691459,[[111402.5,9.485],[111402.4,0.033],[111402.3,0.045],[111402.2,0.002],[111402.1,0.01]],[[111402.6,9.625],[111402.7,0.207],[111402.8,0.017],[111402.9,0.002],[111403.0,0.028]]]
["binance-futures","BTCUSDT",1757460740340,[[111347.4,6.912],[111347.3,0.006],[111346.8,0.001],[111346.7,0.006],[111346.3,0.046]],[[111347.5,28.968],[111347.6,0.007],[111347.7,0.003],[111348.0,0.05],[111348.1,0.004]]]
["binance-futures","BTCUSDT",1757460819499,[[111343.1,29.804],[111343.0,0.053],[111342.9,0.002],[111342.5,0.002],[111342.0,0.168]],[[111343.2,8.173],[111343.3,0.007],[111343.5,0.002],[111344.3,0.002],[111344.4,0.002]]]
["binance-futures","BTCUSDT",1757460822572,[[111343.1,28.849],[111343.0,0.053],[111342.9,0.002],[111342.8,0.045],[111342.5,0.002]],[[111343.2,11.066],[111343.3,0.013],[111343.4,0.001],[111343.5,0.003],[111344.0,0.002]]]
["binance-futures","BTCUSDT",1757460878034,[[111316.6,13.006],[111316.5,0.005],[111316.4,0.004],[111316.0,0.04],[111315.9,0.002]],[[111316.7,25.009],[111316.8,0.063],[111316.9,0.002],[111317.2,0.045],[111317.3,0.006]]]
["binance-futures","BTCUSDT",1757460928929,[[111329.9,32.584],[111329.8,0.017],[111329.6,0.003],[111328.6,0.002],[111326.1,1.141]],[[111330.0,1.67],[111330.1,0.005],[111330.2,0.027],[111330.3,0.002],[111330.4,0.05]]]
["binance-futures","BTCUSDT",1757460979826,[[111331.9,32.948],[111331.8,0.008],[111331.7,0.439],[111331.6,0.005],[111331.5,0.065]],[[111332.0,3.398],[111332.1,0.001],[111332.4,0.004],[111332.9,0.003],[111333.1,0.002]]]
["binance-futures","BTCUSDT",1757461011010,[[111373.7,20.681],[111373.6,0.622],[111373.5,0.071],[111373.4,0.01],[111373.3,0.01]],[[111373.8,7.698],[111373.9,0.003],[111374.4,0.002],[111375.8,0.027],[111375.9,0.002]]]
["binance-futures","BTCUSDT",1757461038248,[[111416.9,24.987],[111416.8,0.018],[111416.7,0.048],[111416.0,0.003],[111415.9,0.334]],[[111417.0,6.592],[111417.1,0.006],[111417.3,0.027],[111417.4,0.004],[111417.6,0.003]]]
["binance-futures","BTCUSDT",1757461093276,[[111445.5,35.439],[111445.4,0.008],[111445.3,0.65],[111445.2,0.603],[111444.9,0.01]],[[111445.6,1.575],[111445.7,0.001],[111445.8,0.002],[111445.9,0.001],[111446.4,0.005]]]
["binance-futures","BTCUSDT",1757461122951,[[111412.6,9.923],[111412.5,0.005],[111412.4,0.001],[111412.2,0.001],[111412.0,0.036]],[[111412.7,16.674],[111412.8,0.056],[111412.9,0.002],[111413.0,0.002],[111413.1,0.096]]]
["binance-futures","BTCUSDT",1757461175290,[[111372.6,2.13],[111372.5,0.005],[111371.7,0.044],[111371.6,0.003],[111371.5,0.005]],[[111372.7,31.964],[111372.8,0.24],[111373.3,0.002],[111373.6,0.05],[111373.7,0.279]]]
["binance-futures","BTCUSDT",1757461224535,[[111404.6,16.035],[111404.5,0.007],[111404.4,0.067],[111404.3,0.114],[111404.2,0.027]],[[111404.7,7.007],[111404.8,0.029],[111404.9,0.003],[111405.0,0.002],[111405.1,0.002]]]
["binance-futures","BTCUSDT",1757461257325,[[111445.5,23.182],[111445.4,1.039],[111445.3,0.602],[111445.2,0.076],[111445.1,0.001]],[[111445.6,4.716],[111445.7,0.006],[111447.0,0.002],[111447.3,0.027],[111447.4,0.003]]]
["binance-futures","BTCUSDT",1757461326144,[[111441.6,23.221],[111441.5,0.016],[111441.4,0.003],[111441.0,0.001]],[[111441.7,11.081],[111441.8,0.014],[111442.0,0.045],[111442.1,0.002],[111442.3,0.03]]]
["binance-futures","BTCUSDT",1757461363524,[[111432.1,12.799],[111432.0,18.982],[111431.8,0.024],[111431.7,0.596],[111431.4,3.648]],[[111433.1,0.001],[111435.0,0.001],[111435.1,0.002],[111435.2,0.005],[111437.4,0.003]]]
["binance-futures","BTCUSDT",1757461384613,[[111473.2,12.687],[111473.1,0.03],[111473.0,0.002],[111472.8,0.05],[111472.7,0.004]],[[111473.3,8.723],[111473.4,0.014],[111473.6,0.001],[111473.7,0.002],[111473.8,0.237]]]
["binance-futures","BTCUSDT",1757461445526,[[111505.8,10.141],[111505.7,0.056],[111505.6,0.002],[111505.3,0.027],[111505.2,0.002]],[[111505.9,4.758],[111506.0,0.03],[111506.1,0.026],[111506.2,0.006],[111506.3,0.007]]]
["binance-futures","BTCUSDT",1757461469181,[[111493.0,10.26],[111492.9,0.188],[111492.8,0.164],[111492.7,0.007],[111492.4,0.254]],[[111493.1,31.405],[111493.2,0.531],[111493.3,0.044],[111493.4,0.013],[111498.7,0.205]]]
["binance-futures","BTCUSDT",1757461527542,[[111495.3,6.933],[111495.2,0.006],[111495.0,0.004],[111494.8,0.044],[111494.4,0.005]],[[111495.4,19.954],[111495.5,0.01],[111495.6,0.023],[111495.7,0.01],[111495.8,0.034]]]
["binance-futures","BTCUSDT",1757461570722,[[111481.6,15.451],[111481.5,0.056],[111481.4,0.003],[111481.3,0.028],[111481.2,0.002]],[[111481.7,3.446],[111481.8,0.003],[111482.2,0.004],[111482.6,0.016],[111484.2,0.002]]]
["binance-futures","BTCUSDT",1757461609726,[[111475.5,2.819],[111475.4,0.003],[111475.0,0.006],[111474.7,0.005],[111473.3,0.019]],[[111475.6,25.676],[111475.7,1.051],[111475.8,0.009],[111475.9,0.003],[111476.0,0.533]]]
["binance-futures","BTCUSDT",1757461672423,[[111440.7,8.52],[111440.6,1.034],[111440.5,0.002],[111440.4,0.006],[111440.3,0.003]],[[111440.8,12.792],[111440.9,0.011],[111441.0,0.003],[111441.6,0.122],[111441.7,0.002]]]
["binance-futures","BTCUSDT",1757461716021,[[111437.1,12.307],[111437.0,0.012],[111436.9,0.015],[111436.8,0.049],[111436.6,0.033]],[[111437.2,5.207],[111437.3,0.007],[111437.4,0.075],[111437.5,0.002],[111437.6,0.05]]]
["binance-futures","BTCUSDT",1757461731044,[[111437.1,14.559],[111437.0,0.608],[111436.9,0.612],[111436.8,0.624],[111436.7,0.003]],[[111437.2,1.979],[111437.3,0.009],[111437.4,0.075],[111437.5,0.002],[111437.6,0.05]]]
["binance-futures","BTCUSDT",1757461798181,[[111483.7,10.067],[111483.6,0.004],[111483.5,0.006],[111483.3,0.029],[111483.2,0.355]],[[111483.8,5.091],[111483.9,0.002],[111484.1,0.002],[111484.4,0.045],[111484.5,0.002]]]
["binance-futures","BTCUSDT",1757461815811,[[111495.3,26.473],[111495.2,0.106],[111495.1,0.005],[111495.0,0.002],[111494.9,0.001]],[[111495.4,7.192],[111495.5,0.006],[111495.7,0.002],[111496.0,0.004],[111496.3,0.002]]]
["binance-futures","BTCUSDT",1757461880526,[[111499.9,12.641],[111499.8,0.018],[111499.7,0.006],[111499.6,0.003],[111499.4,0.03]],[[111500.0,13.589],[111500.1,0.238],[111500.2,0.002],[111500.3,0.001],[111500.4,0.044]]]
["binance-futures","BTCUSDT",1757461917578,[[111511.1,27.365],[111511.0,0.79],[111510.9,0.099],[111510.8,0.004],[111510.7,0.045]],[[111511.2,5.563],[111511.3,0.002],[111511.5,0.002],[111512.1,0.002],[111513.1,0.002]]]
["binance-futures","BTCUSDT",1757461962814,[[111510.5,7.985],[111510.4,0.018],[111510.3,0.001],[111510.1,0.013],[111510.0,0.062]],[[111510.6,15.445],[111510.7,0.009],[111510.8,0.046],[111511.2,0.05],[111513.6,1.036]]]
["binance-futures","BTCUSDT",1757462019375,[[111505.5,18.434],[111505.4,0.211],[111505.3,0.003],[111505.2,0.001],[111505.0,0.018]],[[111505.6,5.482],[111505.7,0.009],[111506.0,0.004],[111506.3,0.002],[111506.4,0.027]]]
["binance-futures","BTCUSDT",1757462069158,[[111495.0,6.852],[111494.9,0.043],[111494.8,0.055],[111494.7,0.007],[111494.5,0.002]],[[111495.1,13.716],[111495.2,0.008],[111495.3,0.001],[111496.0,0.005],[111496.7,0.002]]]
["binance-futures","BTCUSDT",1757462078002,[[111495.0,12.565],[111494.9,0.049],[111494.8,0.061],[111494.7,0.004],[111494.6,0.033]],[[111495.1,5.449],[111495.2,0.005],[111496.0,0.005],[111496.7,0.002],[111496.9,0.016]]]
["binance-futures","BTCUSDT",1757462151438,[[111470.2,2.089],[111470.1,0.01],[111470.0,0.001],[111469.8,0.004],[111469.4,0.002]],[[111470.3,16.886],[111470.4,0.664],[111470.5,0.603],[111470.6,0.002],[111470.8,0.001]]]
["binance-futures","BTCUSDT",1757462179862,[[111456.3,1.237],[111456.2,0.001],[111456.1,0.001],[111456.0,0.002],[111455.2,0.004]],[[111456.4,27.346],[111456.5,0.038],[111456.8,0.008],[111457.0,0.003],[111457.6,0.68]]]
["binance-futures","BTCUSDT",1757462233772,[[111469.9,27.247],[111469.8,0.004],[111469.7,0.002],[111469.5,0.034],[111469.4,0.004]],[[111470.0,9.216],[111470.1,0.003],[111470.3,0.006],[111470.4,0.003],[111470.6,0.01]]]
["binance-futures","BTCUSDT",1757462264622,[[111492.1,22.427],[111492.0,0.004],[111491.7,0.242],[111491.6,0.003],[111489.1,0.695]],[[111492.2,6.377],[111492.3,0.006],[111494.2,0.062],[111494.3,0.003],[111495.5,0.002]]]
["binance-futures","BTCUSDT",1757462315888,[[111459.3,24.212],[111459.2,0.004],[111459.1,0.004],[111459.0,0.002],[111458.8,0.002]],[[111459.4,3.145],[111459.5,0.037],[111459.6,0.004],[111459.8,0.001],[111460.0,0.101]]]
["binance-futures","BTCUSDT",1757462366330,[[111459.3,1.407],[111459.2,0.028],[111459.1,0.002],[111458.8,0.002],[111456.6,0.002]],[[111459.4,12.644],[111459.5,0.058],[111459.6,0.02],[111459.7,0.002],[111459.8,0.049]]]
["binance-futures","BTCUSDT",1757462373964,[[111459.3,9.693],[111459.2,0.033],[111459.1,0.003],[111459.0,0.001],[111458.9,0.001]],[[111459.4,7.834],[111459.5,0.048],[111459.6,0.02],[111459.7,0.044],[111459.8,0.001]]]
["binance-futures","BTCUSDT",1757462374017,[[111459.3,9.693],[111459.2,0.033],[111459.1,0.003],[111459.0,0.001],[111458.9,0.001]],[[111459.4,7.834],[111459.5,0.048],[111459.6,0.02],[111459.7,0.044],[111459.8,0.001]]]
["binance-futures","BTCUSDT",1757462374067,[[111459.3,9.693],[111459.2,0.033],[111459.1,0.003],[111459.0,0.001],[111458.9,0.001]],[[111459.4,7.834],[111459.5,0.048],[111459.6,0.02],[111459.7,0.044],[111459.8,0.001]]]
["binance-futures","BTCUSDT",1757462374119,[[111459.3,9.696],[111459.2,0.033],[111459.1,0.003],[111459.0,0.001],[111458.9,0.001]],[[111459.4,7.834],[111459.5,0.048],[111459.6,0.02],[111459.7,0.044],[111459.8,0.001]]]
["binance-futures","BTCUSDT",1757462374172,[[111459.3,9.692],[111459.2,0.033],[111459.1,0.003],[111459.0,0.001],[111458.9,0.001]],[[111459.4,7.825],[111459.5,0.048],[111459.6,0.02],[111459.7,0.044],[111459.8,0.001]]]
["binance-futures","BTCUSDT",1757462374224,[[111459.3,9.693],[111459.2,0.033],[111459.1,0.003],[111459.0,0.001],[111458.9,0.001]],[[111459.4,7.817],[111459.5,0.048],[111459.6,0.02],[111459.7,0.044],[111459.8,0.001]]]
["binance-futures","BTCUSDT",1757462374275,[[111459.3,9.695],[111459.2,0.033],[111459.1,0.003],[111459.0,0.001],[111458.9,0.001]],[[111459.4,7.803],[111459.5,0.048],[111459.6,0.02],[111459.7,0.044],[111459.8,0.001]]]
["binance-futures","BTCUSDT",1757462374325,[[111459.3,9.694],[111459.2,0.033],[111459.1,0.003],[111459.0,0.001],[111458.9,0.001]],[[111459.4,7.802],[111459.5,0.048],[111459.6,0.02],[111459.7,0.044],[111459.8,0.001]]]
["binance-futures","BTCUSDT",1757462374375,[[111459.3,9.694],[111459.2,0.033],[111459.1,0.003],[111459.0,0.001],[111458.9,0.001]],[[111459.4,7.802],[111459.5,0.048],[111459.6,0.02],[111459.7,0.044],[111459.8,0.001]]]
["binance-futures","BTCUSDT",1757462374428,[[111459.3,9.694],[111459.2,0.033],[111459.1,0.003],[111459.0,0.001],[111458.9,0.001]],[[111459.4,7.8],[111459.5,0.048],[111459.6,0.02],[111459.7,0.044],[111459.8,0.001]]]
["binance-futures","BTCUSDT",1757462374478,[[111459.3,9.692],[111459.2,0.033],[111459.1,0.003],[111459.0,0.001],[111458.9,0.001]],[[111459.4,7.8],[111459.5,0.048],[111459.6,0.02],[111459.7,0.044],[111459.8,0.001]]]
["binance-futures","BTCUSDT",1757462374526,[[111459.3,9.692],[111459.2,0.033],[111459.1,0.003],[111459.0,0.001],[111458.9,0.001]],[[111459.4,7.06],[111459.5,0.048],[111459.6,0.02],[111459.7,0.044],[111459.8,0.001]]]
["binance-futures","BTCUSDT",1757462374582,[[111459.3,9.689],[111459.2,0.033],[111459.1,0.003],[111459.0,0.001],[111458.9,0.001]],[[111459.4,7.06],[111459.5,0.048],[111459.6,0.02],[111459.7,0.044],[111459.8,0.001]]]
["binance-futures","BTCUSDT",1757462374631,[[111459.3,9.689],[111459.2,0.033],[111459.1,0.003],[111459.0,0.001],[111458.9,0.001]],[[111459.4,5.173],[111459.5,0.048],[111459.6,0.02],[111459.7,0.044],[111459.8,0.001]]]
["binance-futures","BTCUSDT",1757462374690,[[111459.3,9.689],[111459.2,0.033],[111459.1,0.003],[111459.0,0.001],[111458.9,0.001]],[[111459.4,5.173],[111459.5,0.048],[111459.6,0.02],[111459.7,0.044],[111459.8,0.001]]]
["binance-futures","BTCUSDT",1757462374741,[[111459.3,9.695],[111459.2,0.033],[111459.1,0.003],[111459.0,0.001],[111458.9,0.001]],[[111459.4,5.527],[111459.5,0.048],[111459.6,0.02],[111459.7,0.044],[111459.8,0.001]]]
["binance-futures","BTCUSDT",1757462374790,[[111459.3,9.695],[111459.2,0.033],[111459.1,0.003],[111459.0,0.001],[111458.9,0.001]],[[111459.4,5.527],[111459.5,0.048],[111459.6,0.02],[111459.7,0.044],[111459.8,0.001]]]
["binance-futures","BTCUSDT",1757462374843,[[111459.3,9.695],[111459.2,0.033],[111459.1,0.003],[111459.0,0.001],[111458.9,0.001]],[[111459.4,5.557],[111459.5,0.048],[111459.6,0.02],[111459.7,0.044],[111459.8,0.001]]]
["binance-futures","BTCUSDT",1757462374893,[[111459.3,9.695],[111459.2,0.033],[111459.1,0.003],[111459.0,0.001],[111458.9,0.001]],[[111459.4,5.557],[111459.5,0.048],[111459.6,0.02],[111459.7,0.044],[111459.8,0.001]]]
["binance-futures","BTCUSDT",1757462374945,[[111459.3,9.695],[111459.2,0.033],[111459.1,0.003],[111459.0,0.001],[111458.9,0.001]],[[111459.4,5.557],[111459.5,0.048],[111459.6,0.02],[111459.7,0.044],[111459.8,0.001]]]
["binance-futures","BTCUSDT",1757462374998,[[111459.3,9.695],[111459.2,0.033],[111459.1,0.003],[111459.0,0.001],[111458.9,0.001]],[[111459.4,5.557],[111459.5,0.048],[111459.6,0.02],[111459.7,0.044],[111459.8,0.001]]]
["binance-futures","BTCUSDT",1757462375045,[[111459.3,9.695],[111459.2,0.033],[111459.1,0.003],[111459.0,0.001],[111458.9,0.001]],[[111459.4,5.557],[111459.5,0.048],[111459.6,0.02],[111459.7,0.044],[111459.8,0.001]]]
["binance-futures","BTCUSDT",1757462375101,[[111459.3,9.695],[111459.2,0.033],[111459.1,0.003],[111459.0,0.001],[111458.9,0.001]],[[111459.4,5.557],[111459.5,0.048],[111459.6,0.02],[111459.7,0.044],[111459.8,0.001]]]
["binance-futures","BTCUSDT",1757462375152,[[111459.3,9.693],[111459.2,0.033],[111459.1,0.003],[111459.0,0.001],[111458.9,0.001]],[[111459.4,5.559],[111459.5,0.048],[111459.6,0.02],[111459.7,0.044],[111459.8,0.001]]]
["binance-futures","BTCUSDT",1757462375205,[[111459.3,9.687],[111459.2,0.033],[111459.1,0.003],[111459.0,0.001],[111458.9,0.001]],[[111459.4,5.559],[111459.5,0.048],[111459.6,0.02],[111459.7,0.044],[111459.8,0.001]]]
["binance-futures","BTCUSDT",1757462375258,[[111459.3,9.687],[111459.2,0.033],[111459.1,0.003],[111459.0,0.001],[111458.9,0.001]],[[111459.4,5.559],[111459.5,0.048],[111459.6,0.02],[111459.7,0.044],[111459.8,0.001]]]
["binance-futures","BTCUSDT",1757462375307,[[111459.3,9.688],[111459.2,0.033],[111459.1,0.003],[111459.0,0.001],[111458.9,0.001]],[[111459.4,5.574],[111459.5,0.048],[111459.6,0.02],[111459.7,0.044],[111459.8,0.001]]]
["binance-futures","BTCUSDT",1757462375366,[[111459.3,9.688],[111459.2,0.033],[111459.1,0.003],[111459.0,0.001],[111458.9,0.001]],[[111459.4,7.803],[111459.5,0.048],[111459.6,0.02],[111459.7,0.042],[111459.8,0.001]]]
["binance-futures","BTCUSDT",1757462375418,[[111459.3,9.688],[111459.2,0.033],[111459.1,0.003],[111459.0,0.001],[111458.9,0.001]],[[111459.4,7.797],[111459.5,0.048],[111459.6,0.02],[111459.7,0.044],[111459.8,0.001]]]
["binance-futures","BTCUSDT",1757462375471,[[111459.3,9.688],[111459.2,0.033],[111459.1,0.003],[111459.0,0.001],[111458.9,0.001]],[[111459.4,7.773],[111459.5,0.048],[111459.6,0.02],[111459.7,0.044],[111459.8,0.001]]]
["binance-futures","BTCUSDT",1757462375521,[[111459.3,9.688],[111459.2,0.033],[111459.1,0.003],[111459.0,0.001],[111458.9,0.001]],[[111459.4,7.773],[111459.5,0.048],[111459.6,0.02],[111459.7,0.044],[111459.8,0.001]]]
["binance-futures","BTCUSDT",1757462375575,[[111459.3,9.689],[111459.2,0.033],[111459.1,0.003],[111459.0,0.001],[111458.9,0.001]],[[111459.4,7.774],[111459.5,0.048],[111459.6,0.02],[111459.7,0.044],[111459.8,0.001]]]
["binance-futures","BTCUSDT",1757462375627,[[111459.3,9.689],[111459.2,0.033],[111459.1,0.003],[111459.0,0.001],[111458.9,0.001]],[[111459.4,7.767],[111459.5,0.048],[111459.6,0.02],[111459.7,0.044],[111459.8,0.001]]]
["binance-futures","BTCUSDT",1757462375677,[[111459.3,9.688],[111459.2,0.033],[111459.1,0.003],[111459.0,0.001],[111458.9,0.001]],[[111459.4,7.767],[111459.5,0.048],[111459.6,0.02],[111459.7,0.044],[111459.8,0.001]]]
["binance-futures","BTCUSDT",1757462375728,[[111459.3,9.684],[111459.2,0.033],[111459.1,0.003],[111459.0,0.001],[111458.9,0.001]],[[111459.4,7.767],[111459.5,0.048],[111459.6,0.02],[111459.7,0.044],[111459.8,0.001]]]
["binance-futures","BTCUSDT",1757462375780,[[111459.3,9.684],[111459.2,0.033],[111459.1,0.003],[111459.0,0.001],[111458.9,0.001]],[[111459.4,7.767],[111459.5,0.048],[111459.6,0.02],[111459.7,0.044],[111459.8,0.001]]]
["binance-futures","BTCUSDT",1757462375830,[[111459.3,9.684],[111459.2,0.033],[111459.1,0.003],[111459.0,0.001],[111458.9,0.001]],[[111459.4,7.767],[111459.5,0.048],[111459.6,0.02],[111459.7,0.044],[111459.8,0.001]]]
["binance-futures","BTCUSDT",1757462375881,[[111459.3,9.684],[111459.2,0.033],[111459.1,0.003],[111459.0,0.001],[111458.9,0.001]],[[111459.4,7.767],[111459.5,0.048],[111459.6,0.02],[111459.7,0.044],[111459.8,0.001]]]
["binance-futures","BTCUSDT",1757462375942,[[111459.3,9.684],[111459.2,0.033],[111459.1,0.003],[111459.0,0.001],[111458.9,0.001]],[[111459.4,7.767],[111459.5,0.048],[111459.6,0.02],[111459.7,0.044],[111459.8,0.001]]]
["binance-futures","BTCUSDT",1757462375987,[[111459.3,9.684],[111459.2,0.033],[111459.1,0.003],[111459.0,0.001],[111458.9,0.001]],[[111459.4,7.767],[111459.5,0.048],[111459.6,0.02],[111459.7,0.044],[111459.8,0.001]]]
["binance-futures","BTCUSDT",1757462376044,[[111459.3,9.684],[111459.2,0.033],[111459.1,0.003],[111459.0,0.001],[111458.9,0.001]],[[111459.4,6.26],[111459.5,0.048],[111459.6,0.02],[111459.7,0.042],[111459.8,0.001]]]
["binance-futures","BTCUSDT",1757462376098,[[111459.3,9.683],[111459.2,0.033],[111459.1,0.003],[111459.0,0.001],[111458.9,0.001]],[[111459.4,5.45],[111459.5,0.048],[111459.6,0.02],[111459.7,0.042],[111459.8,0.001]]]
["binance-futures","BTCUSDT",1757462376148,[[111459.3,9.683],[111459.2,0.033],[111459.1,0.003],[111459.0,0.001],[111458.9,0.001]],[[111459.4,6.444],[111459.5,0.048],[111459.6,0.02],[111459.7,0.044],[111459.8,0.001]]]
["binance-futures","BTCUSDT",1757462376199,[[111459.3,9.689],[111459.2,0.033],[111459.1,0.003],[111459.0,0.001],[111458.9,0.001]],[[111459.4,6.26],[111459.5,0.048],[111459.6,0.02],[111459.7,0.044],[111459.8,0.001]]]
["binance-futures","BTCUSDT",1757462376251,[[111459.3,9.689],[111459.2,0.033],[111459.1,0.003],[111459.0,0.001],[111458.9,0.001]],[[111459.4,6.444],[111459.5,0.048],[111459.6,0.02],[111459.7,0.044],[111459.8,0.001]]]
["binance-futures","BTCUSDT",1757462376302,[[111459.3,9.689],[111459.2,0.033],[111459.1,0.003],[111459.0,0.001],[111458.9,0.001]],[[111459.4,6.444],[111459.5,0.048],[111459.6,0.02],[111459.7,0.042],[111459.8,0.001]]]
["binance-futures","BTCUSDT",1757462376353,[[111459.3,9.689],[111459.2,0.033],[111459.1,0.003],[111459.0,0.001],[111458.9,0.001]],[[111459.4,6.256],[111459.5,0.048],[111459.6,0.02],[111459.7,0.044],[111459.8,0.001]]]
["binance-futures","BTCUSDT",1757462376403,[[111459.3,9.689],[111459.2,0.033],[111459.1,0.003],[111459.0,0.001],[111458.9,0.001]],[[111459.4,6.446],[111459.5,0.048],[111459.6,0.02],[111459.7,0.042],[111459.8,0.001]]]
["binance-futures","BTCUSDT",1757462376443,[[111459.3,9.689],[111459.2,0.033],[111459.1,0.003],[111459.0,0.001],[111458.9,0.001]],[[111459.4,6.26],[111459.5,0.048],[111459.6,0.02],[111459.7,0.044],[111459.8,0.001]]]
["binance-futures","BTCUSDT",1757462376507,[[111459.3,9.689],[111459.2,0.033],[111459.1,0.003],[111459.0,0.001],[111458.9,0.001]],[[111459.4,6.26],[111459.5,0.048],[111459.6,0.02],[111459.7,0.044],[111459.8,0.001]]]
["binance-futures","BTCUSDT",1757462376558,[[111459.3,9.689],[111459.2,0.033],[111459.1,0.003],[111459.0,0.001],[111458.9,0.001]],[[111459.4,6.26],[111459.5,0.048],[111459.6,0.02],[111459.7,0.044],[111459.8,0.001]]]
["binance-futures","BTCUSDT",1757462376611,[[111459.3,9.689],[111459.2,0.033],[111459.1,0.003],[111459.0,0.001],[111458.9,0.001]],[[111459.4,6.251],[111459.5,0.048],[111459.6,0.02],[111459.7,0.044],[111459.8,0.001]]]
["binance-futures","BTCUSDT",1757462376662,[[111459.3,9.683],[111459.2,0.033],[111459.1,0.003],[111459.0,0.001],[111458.9,0.001]],[[111459.4,6.234],[111459.5,0.048],[111459.6,0.02],[111459.7,0.044],[111459.8,0.001]]]
["binance-futures","BTCUSDT",1757462376716,[[111459.3,9.683],[111459.2,0.033],[111459.1,0.003],[111459.0,0.001],[111458.9,0.001]],[[111459.4,6.234],[111459.5,0.048],[111459.6,0.02],[111459.7,0.044],[111459.8,0.001]]]
["binance-futures","BTCUSDT",1757462376761,[[111459.3,9.683],[111459.2,0.033],[111459.1,0.003],[111459.0,0.001],[111458.9,0.001]],[[111459.4,6.234],[111459.5,0.048],[111459.6,0.02],[111459.7,0.044],[111459.8,0.001]]]
["binance-futures","BTCUSDT",1757462376818,[[111459.3,9.683],[111459.2,0.033],[111459.1,0.003],[111459.0,0.001],[111458.9,0.001]],[[111459.4,6.234],[111459.5,0.048],[111459.6,0.02],[111459.7,0.044],[111459.8,0.001]]]
["binance-futures","BTCUSDT",1757462376872,[[111459.3,9.683],[111459.2,0.033],[111459.1,0.003],[111459.0,0.001],[111458.9,0.001]],[[111459.4,6.235],[111459.5,0.048],[111459.6,0.02],[111459.7,0.044],[111459.8,0.001]]]
["binance-futures","BTCUSDT",1757462376921,[[111459.3,9.683],[111459.2,0.033],[111459.1,0.003],[111459.0,0.001],[111458.9,0.001]],[[111459.4,6.235],[111459.5,0.048],[111459.6,0.02],[111459.7,0.044],[111459.8,0.001]]]
["binance-futures","BTCUSDT",1757462376975,[[111459.3,9.64],[111459.2,0.033],[111459.1,0.003],[111459.0,0.001],[111458.9,0.001]],[[111459.4,6.235],[111459.5,0.048],[111459.6,0.02],[111459.7,0.044],[111459.8,0.001]]]
["binance-futures","BTCUSDT",1757462377027,[[111459.3,9.641],[111459.2,0.033],[111459.1,0.003],[111459.0,0.002],[111458.9,0.002]],[[111459.4,7.766],[111459.5,0.048],[111459.6,0.02],[111459.7,0.042],[111459.8,0.001]]]
["binance-futures","BTCUSDT",1757462377078,[[111459.3,9.64],[111459.2,0.033],[111459.1,0.003],[111459.0,0.002],[111458.9,0.002]],[[111459.4,7.767],[111459.5,0.048],[111459.6,0.02],[111459.7,0.044],[111459.8,0.001]]]
["binance-futures","BTCUSDT",1757462377130,[[111459.3,9.64],[111459.2,0.033],[111459.1,0.003],[111459.0,0.002],[111458.9,0.002]],[[111459.4,7.767],[111459.5,0.048],[111459.6,0.02],[111459.7,0.044],[111459.8,0.001]]]
["binance-futures","BTCUSDT",1757462377181,[[111459.3,9.64],[111459.2,0.033],[111459.1,0.003],[111459.0,0.002],[111458.9,0.002]],[[111459.4,7.767],[111459.5,0.048],[111459.6,0.02],[111459.7,0.044],[111459.8,0.001]]]
["binance-futures","BTCUSDT",1757462377230,[[111459.3,9.64],[111459.2,0.033],[111459.1,0.003],[111459.0,0.002],[111458.9,0.002]],[[111459.4,7.778],[111459.5,0.048],[111459.6,0.02],[111459.7,0.044],[111459.8,0.001]]]
["binance-futures","BTCUSDT",1757462377283,[[111459.3,9.64],[111459.2,0.033],[111459.1,0.003],[111459.0,0.002],[111458.9,0.002]],[[111459.4,7.796],[111459.5,0.048],[111459.6,0.02],[111459.7,0.044],[111459.8,0.001]]]
["binance-futures","BTCUSDT",1757462377331,[[111459.3,9.64],[111459.2,0.033],[111459.1,0.003],[111459.0,0.002],[111458.9,0.002]],[[111459.4,7.796],[111459.5,0.048],[111459.6,0.02],[111459.7,0.044],[111459.8,0.001]]]
["binance-futures","BTCUSDT",1757462377384,[[111459.3,9.64],[111459.2,0.033],[111459.1,0.003],[111459.0,0.002],[111458.9,0.002]],[[111459.4,7.796],[111459.5,0.048],[111459.6,0.02],[111459.7,0.044],[111459.8,0.001]]]
["binance-futures","BTCUSDT",1757462377441,[[111459.3,9.64],[111459.2,0.033],[111459.1,0.003],[111459.0,0.002],[111458.9,0.002]],[[111459.4,7.796],[111459.5,0.048],[111459.6,0.02],[111459.7,0.044],[111459.8,0.001]]]
["binance-futures","BTCUSDT",1757462377494,[[111459.3,9.64],[111459.2,0.033],[111459.1,0.003],[111459.0,0.002],[111458.9,0.002]],[[111459.4,7.796],[111459.5,0.048],[111459.6,0.02],[111459.7,0.044],[111459.8,0.001]]]
["binance-futures","BTCUSDT",1757462377542,[[111459.3,9.64],[111459.2,0.033],[111459.1,0.003],[111459.0,0.002],[111458.9,0.002]],[[111459.4,7.825],[111459.5,0.048],[111459.6,0.02],[111459.7,0.044],[111459.8,0.001]]]
["binance-futures","BTCUSDT",1757462377598,[[111459.3,9.64],[111459.2,0.033],[111459.1,0.003],[111459.0,0.002],[111458.9,0.002]],[[111459.4,7.826],[111459.5,0.048],[111459.6,0.02],[111459.7,0.044],[111459.8,0.001]]]
["binance-futures","BTCUSDT",1757462377642,[[111459.3,9.64],[111459.2,0.033],[111459.1,0.003],[111459.0,0.002],[111458.9,0.002]],[[111459.4,7.823],[111459.5,0.048],[111459.6,0.02],[111459.7,0.044],[111459.8,0.001]]]
["binance-futures","BTCUSDT",1757462377706,[[111459.3,9.64],[111459.2,0.033],[111459.1,0.003],[111459.0,0.002],[111458.9,0.002]],[[111459.4,6.299],[111459.5,0.048],[111459.6,0.02],[111459.7,0.042],[111459.8,0.001]]]
["binance-futures","BTCUSDT",1757462377756,[[111459.3,9.64],[111459.2,0.033],[111459.1,0.003],[111459.0,0.002],[111458.9,0.002]],[[111459.4,6.299],[111459.5,0.048],[111459.6,0.02],[111459.7,0.042],[111459.8,0.001]]]
["binance-futures","BTCUSDT",1757462377810,[[111459.3,9.64],[111459.2,0.033],[111459.1,0.003],[111459.0,0.002],[111458.9,0.002]],[[111459.4,6.486],[111459.5,0.048],[111459.6,0.02],[111459.7,0.042],[111459.8,0.001]]]
["binance-futures","BTCUSDT",1757462377861,[[111459.3,9.64],[111459.2,0.033],[111459.1,0.003],[111459.0,0.002],[111458.9,0.002]],[[111459.4,6.289],[111459.5,0.048],[111459.6,0.02],[111459.7,0.042],[111459.8,0.001]]]
["binance-futures","BTCUSDT",1757462377905,[[111459.3,9.64],[111459.2,0.033],[111459.1,0.003],[111459.0,0.002],[111458.9,0.002]],[[111459.4,6.287],[111459.5,0.048],[111459.6,0.02],[111459.7,0.042],[111459.8,0.001]]]
["binance-futures","BTCUSDT",1757462377964,[[111459.3,9.64],[111459.2,0.033],[111459.1,0.003],[111459.0,0.002],[111458.9,0.002]],[[111459.4,6.289],[111459.5,0.048],[111459.6,0.02],[111459.7,0.044],[111459.8,0.001]]]
["binance-futures","BTCUSDT",1757462378014,[[111459.3,9.64],[111459.2,0.033],[111459.1,0.003],[111459.0,0.002],[111458.9,0.002]],[[111459.4,6.287],[111459.5,0.048],[111459.6,0.02],[111459.7,0.042],[111459.8,0.001]]]
["binance-futures","BTCUSDT",1757462378068,[[111459.3,9.64],[111459.2,0.033],[111459.1,0.003],[111459.0,0.002],[111458.9,0.002]],[[111459.4,6.289],[111459.5,0.048],[111459.6,0.02],[111459.7,0.042],[111459.8,0.001]]]
["binance-futures","BTCUSDT",1757462378120,[[111459.3,9.64],[111459.2,0.033],[111459.1,0.003],[111459.0,0.002],[111458.9,0.002]],[[111459.4,6.287],[111459.5,0.048],[111459.6,0.02],[111459.7,0.042],[111459.8,0.001]]]
["binance-futures","BTCUSDT",1757462378161,[[111459.3,9.64],[111459.2,0.033],[111459.1,0.003],[111459.0,0.002],[111458.9,0.002]],[[111459.4,6.289],[111459.5,0.048],[111459.6,0.02],[111459.7,0.044],[111459.8,0.001]]]
["binance-futures","BTCUSDT",1757462378221,[[111459.3,9.64],[111459.2,0.033],[111459.1,0.003],[111459.0,0.002],[111458.9,0.002]],[[111459.4,6.289],[111459.5,0.048],[111459.6,0.02],[111459.7,0.044],[111459.8,0.001]]]
["binance-futures","BTCUSDT",1757462378272,[[111459.3,9.643],[111459.2,0.033],[111459.1,0.003],[111459.0,0.002],[111458.9,0.002]],[[111459.4,5.467],[111459.5,0.048],[111459.6,0.02],[111459.7,0.044],[111459.8,0.001]]]
["binance-futures","BTCUSDT",1757462378328,[[111459.3,9.644],[111459.2,0.033],[111459.1,0.003],[111459.0,0.002],[111458.9,0.002]],[[111459.4,5.468],[111459.5,0.048],[111459.6,0.02],[111459.7,0.044],[111459.8,0.001]]]
["binance-futures","BTCUSDT",1757462378380,[[111459.3,9.643],[111459.2,0.033],[111459.1,0.003],[111459.0,0.002],[111458.9,0.002]],[[111459.4,5.471],[111459.5,0.048],[111459.6,0.02],[111459.7,0.044],[111459.8,0.001]]]
["binance-futures","BTCUSDT",1757462378430,[[111459.3,9.643],[111459.2,0.033],[111459.1,0.003],[111459.0,0.002],[111458.9,0.002]],[[111459.4,5.476],[111459.5,0.048],[111459.6,0.02],[111459.7,0.044],[111459.8,0.001]]]
["binance-futures","BTCUSDT",1757462378483,[[111459.3,9.641],[111459.2,0.033],[111459.1,0.003],[111459.0,0.002],[111458.9,0.002]],[[111459.4,5.458],[111459.5,0.048],[111459.6,0.02],[111459.7,0.044],[111459.8,0.001]]]
["binance-futures","BTCUSDT",1757462378548,[[111459.3,9.639],[111459.2,0.033],[111459.1,0.003],[111459.0,0.002],[111458.9,0.002]],[[111459.4,5.458],[111459.5,0.048],[111459.6,0.02],[111459.7,0.044],[111459.8,0.001]]]
["binance-futures","BTCUSDT",1757462378601,[[111459.3,9.639],[111459.2,0.033],[111459.1,0.003],[111459.0,0.002],[111458.9,0.002]],[[111459.4,5.456],[111459.5,0.048],[111459.6,0.02],[111459.7,0.044],[111459.8,0.001]]]
["binance-futures","BTCUSDT",1757462378655,[[111459.3,9.639],[111459.2,0.033],[111459.1,0.003],[111459.0,0.002],[111458.9,0.002]],[[111459.4,5.456],[111459.5,0.048],[111459.6,0.02],[111459.7,0.044],[111459.8,0.001]]]
["binance-futures","BTCUSDT",1757462378704,[[111459.3,9.639],[111459.2,0.033],[111459.1,0.003],[111459.0,0.002],[111458.9,0.002]],[[111459.4,5.456],[111459.5,0.048],[111459.6,0.02],[111459.7,0.044],[111459.8,0.001]]]
["binance-futures","BTCUSDT",1757462378759,[[111459.3,9.639],[111459.2,0.033],[111459.1,0.003],[111459.0,0.002],[111458.9,0.002]],[[111459.4,5.657],[111459.5,0.048],[111459.6,0.02],[111459.7,0.042],[111459.8,0.001]]]
["binance-futures","BTCUSDT",1757462378809,[[111459.3,9.604],[111459.2,0.033],[111459.1,0.003],[111459.0,0.002],[111458.9,0.002]],[[111459.4,5.456],[111459.5,0.048],[111459.6,0.02],[111459.7,0.042],[111459.8,0.001]]]
["binance-futures","BTCUSDT",1757462378862,[[111459.3,9.604],[111459.2,0.033],[111459.1,0.003],[111459.0,0.002],[111458.9,0.002]],[[111459.4,5.657],[111459.5,0.048],[111459.6,0.02],[111459.7,0.042],[111459.8,0.001]]]
["binance-futures","BTCUSDT",1757462378913,[[111459.3,9.604],[111459.2,0.033],[111459.1,0.003],[111459.0,0.002],[111458.9,0.002]],[[111459.4,6.467],[111459.5,0.048],[111459.6,0.02],[111459.7,0.042],[111459.8,0.001]]]
["binance-futures","BTCUSDT",1757462378963,[[111459.3,9.604],[111459.2,0.033],[111459.1,0.003],[111459.0,0.002],[111458.9,0.002]],[[111459.4,6.266],[111459.5,0.048],[111459.6,0.02],[111459.7,0.042],[111459.8,0.001]]]
["binance-futures","BTCUSDT",1757462379018,[[111459.3,9.604],[111459.2,0.033],[111459.1,0.003],[111459.0,0.002],[111458.9,0.002]],[[111459.4,6.259],[111459.5,0.048],[111459.6,0.02],[111459.7,0.042],[111459.8,0.001]]]
["binance-futures","BTCUSDT",1757462379070,[[111459.3,9.604],[111459.2,0.033],[111459.1,0.003],[111459.0,0.002],[111458.9,0.002]],[[111459.4,6.485],[111459.5,0.048],[111459.6,0.02],[111459.7,0.042],[111459.8,0.001]]]
["binance-futures","BTCUSDT",1757462379123,[[111459.3,9.599],[111459.2,0.033],[111459.1,0.003],[111459.0,0.002],[111458.9,0.002]],[[111459.4,7.812],[111459.5,0.048],[111459.6,0.02],[111459.7,0.044],[111459.8,0.001]]]
["binance-futures","BTCUSDT",1757462379178,[[111459.3,9.599],[111459.2,0.033],[111459.1,0.003],[111459.0,0.002],[111458.9,0.002]],[[111459.4,7.813],[111459.5,0.048],[111459.6,0.02],[111459.7,0.044],[111459.8,0.001]]]
["binance-futures","BTCUSDT",1757462379229,[[111459.3,9.6],[111459.2,0.033],[111459.1,0.003],[111459.0,0.002],[111458.9,0.002]],[[111459.4,7.813],[111459.5,0.048],[111459.6,0.02],[111459.7,0.044],[111459.8,0.001]]]
["binance-futures","BTCUSDT",1757462379280,[[111459.3,9.599],[111459.2,0.033],[111459.1,0.003],[111459.0,0.002],[111458.9,0.002]],[[111459.4,7.812],[111459.5,0.048],[111459.6,0.02],[111459.7,0.044],[111459.8,0.001]]]
["binance-futures","BTCUSDT",1757462379332,[[111459.3,9.599],[111459.2,0.033],[111459.1,0.003],[111459.0,0.002],[111458.9,0.002]],[[111459.4,7.812],[111459.5,0.048],[111459.6,0.02],[111459.7,0.044],[111459.8,0.001]]]
["binance-futures","BTCUSDT",1757462379384,[[111459.3,9.599],[111459.2,0.033],[111459.1,0.003],[111459.0,0.002],[111458.9,0.002]],[[111459.4,7.812],[111459.5,0.048],[111459.6,0.02],[111459.7,0.044],[111459.8,0.001]]]
["binance-futures","BTCUSDT",1757462379432,[[111459.3,9.599],[111459.2,0.033],[111459.1,0.003],[111459.0,0.002],[111458.9,0.002]],[[111459.4,7.812],[111459.5,0.048],[111459.6,0.02],[111459.7,0.044],[111459.8,0.001]]]
["binance-futures","BTCUSDT",1757462379486,[[111459.3,9.599],[111459.2,0.033],[111459.1,0.003],[111459.0,0.002],[111458.9,0.002]],[[111459.4,7.966],[111459.5,0.048],[111459.6,0.02],[111459.7,0.044],[111459.8,0.001]]]
["binance-futures","BTCUSDT",1757462379543,[[111459.3,9.599],[111459.2,0.033],[111459.1,0.003],[111459.0,0.002],[111458.9,0.002]],[[111459.4,7.961],[111459.5,0.048],[111459.6,0.02],[111459.7,0.044],[111459.8,0.001]]]
["binance-futures","BTCUSDT",1757462379597,[[111459.3,9.599],[111459.2,0.033],[111459.1,0.003],[111459.0,0.002],[111458.9,0.002]],[[111459.4,7.961],[111459.5,0.048],[111459.6,0.02],[111459.7,0.044],[111459.8,0.001]]]
["binance-futures","BTCUSDT",1757462379649,[[111459.3,9.599],[111459.2,0.033],[111459.1,0.003],[111459.0,0.002],[111458.9,0.002]],[[111459.4,7.95],[111459.5,0.048],[111459.6,0.02],[111459.7,0.044],[111459.8,0.001]]]
["binance-futures","BTCUSDT",1757462379701,[[111459.3,9.599],[111459.2,0.033],[111459.1,0.003],[111459.0,0.002],[111458.9,0.002]],[[111459.4,7.95],[111459.5,0.048],[111459.6,0.02],[111459.7,0.044],[111459.8,0.001]]]
["binance-futures","BTCUSDT",1757462379755,[[111459.3,9.599],[111459.2,0.033],[111459.1,0.003],[111459.0,0.002],[111458.9,0.002]],[[111459.4,7.95],[111459.5,0.048],[111459.6,0.02],[111459.7,0.044],[111459.8,0.001]]]
["binance-futures","BTCUSDT",1757462379808,[[111459.3,9.599],[111459.2,0.033],[111459.1,0.003],[111459.0,0.002],[111458.9,0.002]],[[111459.4,7.95],[111459.5,0.048],[111459.6,0.02],[111459.7,0.044],[111459.8,0.001]]]
["binance-futures","BTCUSDT",1757462379861,[[111459.3,9.599],[111459.2,0.033],[111459.1,0.003],[111459.0,0.002],[111458.9,0.002]],[[111459.4,7.95],[111459.5,0.048],[111459.6,0.02],[111459.7,0.044],[111459.8,0.001]]]
["binance-futures","BTCUSDT",1757462379910,[[111459.3,9.599],[111459.2,0.033],[111459.1,0.003],[111459.0,0.002],[111458.9,0.002]],[[111459.4,7.95],[111459.5,0.048],[111459.6,0.02],[111459.7,0.044],[111459.8,0.001]]]
["binance-futures","BTCUSDT",1757462379965,[[111459.3,9.599],[111459.2,0.033],[111459.1,0.003],[111459.0,0.002],[111458.9,0.002]],[[111459.4,7.95],[111459.5,0.048],[111459.6,0.02],[111459.7,0.044],[111459.8,0.001]]]
["binance-futures","BTCUSDT",1757462380012,[[111459.3,9.599],[111459.2,0.033],[111459.1,0.003],[111459.0,0.002],[111458.9,0.002]],[[111459.4,7.95],[111459.5,0.048],[111459.6,0.02],[111459.7,0.044],[111459.8,0.001]]]
["binance-futures","BTCUSDT",1757462380069,[[111459.3,9.563],[111459.2,0.033],[111459.1,0.003],[111459.0,0.002],[111458.9,0.002]],[[111459.4,7.952],[111459.5,0.048],[111459.6,0.02],[111459.7,0.044],[111459.8,0.001]]]
["binance-futures","BTCUSDT",1757462380121,[[111459.3,9.563],[111459.2,0.033],[111459.1,0.003],[111459.0,0.002],[111458.9,0.002]],[[111459.4,7.952],[111459.5,0.048],[111459.6,0.02],[111459.7,0.044],[111459.8,0.001]]]
["binance-futures","BTCUSDT",1757462380173,[[111459.3,9.563],[111459.2,0.033],[111459.1,0.003],[111459.0,0.002],[111458.9,0.002]],[[111459.4,7.952],[111459.5,0.048],[111459.6,0.02],[111459.7,0.042],[111459.8,0.001]]]
["binance-futures","BTCUSDT",1757462380226,[[111459.3,9.563],[111459.2,0.033],[111459.1,0.003],[111459.0,0.002],[111458.9,0.002]],[[111459.4,7.952],[111459.5,0.048],[111459.6,0.02],[111459.7,0.044],[111459.8,0.001]]]
["binance-futures","BTCUSDT",1757462380275,[[111459.3,9.563],[111459.2,0.033],[111459.1,0.003],[111459.0,0.002],[111458.9,0.002]],[[111459.4,7.97],[111459.5,0.048],[111459.6,0.02],[111459.7,0.044],[111459.8,0.001]]]
["binance-futures","BTCUSDT",1757462380327,[[111459.3,9.563],[111459.2,0.033],[111459.1,0.003],[111459.0,0.002],[111458.9,0.002]],[[111459.4,7.97],[111459.5,0.048],[111459.6,0.02],[111459.7,0.044],[111459.8,0.001]]]
["binance-futures","BTCUSDT",1757462380381,[[111459.3,9.564],[111459.2,0.033],[111459.1,0.003],[111459.0,0.002],[111458.9,0.002]],[[111459.4,7.97],[111459.5,0.048],[111459.6,0.02],[111459.7,0.044],[111459.8,0.001]]]
["binance-futures","BTCUSDT",1757462380432,[[111459.3,9.563],[111459.2,0.033],[111459.1,0.003],[111459.0,0.002],[111458.9,0.002]],[[111459.4,6.648],[111459.5,0.048],[111459.6,0.02],[111459.7,0.042],[111459.8,0.001]]]
["binance-futures","BTCUSDT",1757462380483,[[111459.3,9.518],[111459.2,0.033],[111459.1,0.003],[111459.0,0.002],[111458.9,0.002]],[[111459.4,6.648],[111459.5,0.048],[111459.6,0.02],[111459.7,0.042],[111459.8,0.001]]]
["binance-futures","BTCUSDT",1757462380533,[[111459.3,9.518],[111459.2,0.033],[111459.1,0.003],[111459.0,0.002],[111458.9,0.002]],[[111459.4,6.464],[111459.5,0.048],[111459.6,0.02],[111459.7,0.042],[111459.8,0.001]]]
["binance-futures","BTCUSDT",1757462380583,[[111459.3,9.528],[111459.2,0.033],[111459.1,0.003],[111459.0,0.002],[111458.9,0.002]],[[111459.4,7.996],[111459.5,0.048],[111459.6,0.02],[111459.7,0.044],[111459.8,0.001]]]
["binance-futures","BTCUSDT",1757462380634,[[111459.3,9.563],[111459.2,0.033],[111459.1,0.003],[111459.0,0.002],[111458.9,0.002]],[[111459.4,7.996],[111459.5,0.048],[111459.6,0.02],[111459.7,0.044],[111459.8,0.001]]]
["binance-futures","BTCUSDT",1757462380683,[[111459.3,9.563],[111459.2,0.033],[111459.1,0.003],[111459.0,0.002],[111458.9,0.002]],[[111459.4,7.996],[111459.5,0.048],[111459.6,0.02],[111459.7,0.044],[111459.8,0.001]]]
["binance-futures","BTCUSDT",1757462380741,[[111459.3,9.563],[111459.2,0.033],[111459.1,0.003],[111459.0,0.002],[111458.9,0.002]],[[111459.4,7.996],[111459.5,0.048],[111459.6,0.02],[111459.7,0.044],[111459.8,0.001]]]
["binance-futures","BTCUSDT",1757462380795,[[111459.3,9.563],[111459.2,0.033],[111459.1,0.003],[111459.0,0.002],[111458.9,0.002]],[[111459.4,7.996],[111459.5,0.048],[111459.6,0.02],[111459.7,0.044],[111459.8,0.001]]]
["binance-futures","BTCUSDT",1757462380848,[[111459.3,9.563],[111459.2,0.033],[111459.1,0.003],[111459.0,0.002],[111458.9,0.002]],[[111459.4,7.97],[111459.5,0.048],[111459.6,0.02],[111459.7,0.044],[111459.8,0.001]]]
["binance-futures","BTCUSDT",1757462380899,[[111459.3,9.563],[111459.2,0.033],[111459.1,0.003],[111459.0,0.002],[111458.9,0.002]],[[111459.4,7.919],[111459.5,0.048],[111459.6,0.02],[111459.7,0.044],[111459.8,0.001]]]
["binance-futures","BTCUSDT",1757462380949,[[111459.3,9.563],[111459.2,0.033],[111459.1,0.003],[111459.0,0.002],[111458.9,0.002]],[[111459.4,7.919],[111459.5,0.048],[111459.6,0.02],[111459.7,0.044],[111459.8,0.001]]]
["binance-futures","BTCUSDT",1757462381002,[[111459.3,9.563],[111459.2,0.033],[111459.1,0.003],[111459.0,0.002],[111458.9,0.002]],[[111459.4,7.919],[111459.5,0.048],[111459.6,0.02],[111459.7,0.044],[111459.8,0.001]]]
["binance-futures","BTCUSDT",1757462381051,[[111459.3,9.563],[111459.2,0.033],[111459.1,0.003],[111459.0,0.002],[111458.9,0.002]],[[111459.4,7.919],[111459.5,0.048],[111459.6,0.02],[111459.7,0.044],[111459.8,0.001]]]
["binance-futures","BTCUSDT",1757462381104,[[111459.3,9.563],[111459.2,0.033],[111459.1,0.003],[111459.0,0.002],[111458.9,0.002]],[[111459.4,7.919],[111459.5,0.048],[111459.6,0.02],[111459.7,0.044],[111459.8,0.001]]]
["binance-futures","BTCUSDT",1757462381161,[[111459.3,9.563],[111459.2,0.033],[111459.1,0.003],[111459.0,0.002],[111458.9,0.002]],[[111459.4,7.919],[111459.5,0.048],[111459.6,0.02],[111459.7,0.044],[111459.8,0.001]]]
["binance-futures","BTCUSDT",1757462381209,[[111459.3,9.547],[111459.2,0.033],[111459.1,0.003],[111459.0,0.002],[111458.9,0.002]],[[111459.4,7.919],[111459.5,0.048],[111459.6,0.02],[111459.7,0.044],[111459.8,0.001]]]
["binance-futures","BTCUSDT",1757462381267,[[111459.3,9.547],[111459.2,0.033],[111459.1,0.003],[111459.0,0.002],[111458.9,0.002]],[[111459.4,7.919],[111459.5,0.048],[111459.6,0.02],[111459.7,0.044],[111459.8,0.001]]]
["binance-futures","BTCUSDT",1757462381321,[[111459.3,9.547],[111459.2,0.033],[111459.1,0.003],[111459.0,0.002],[111458.9,0.002]],[[111459.4,6.364],[111459.5,0.048],[111459.6,0.02],[111459.7,0.042],[111459.8,0.001]]]
["binance-futures","BTCUSDT",1757462381372,[[111459.3,9.547],[111459.2,0.033],[111459.1,0.003],[111459.0,0.002],[111458.9,0.002]],[[111459.4,4.45],[111459.5,0.047],[111459.6,0.02],[111459.7,0.042],[111459.8,0.001]]]
["binance-futures","BTCUSDT",1757462381424,[[111459.3,9.547],[111459.2,0.033],[111459.1,0.003],[111459.0,0.002],[111458.9,0.002]],[[111459.4,4.459],[111459.5,0.047],[111459.6,0.02],[111459.7,0.042],[111459.8,0.001]]]
["binance-futures","BTCUSDT",1757462381476,[[111459.3,9.547],[111459.2,0.033],[111459.1,0.003],[111459.0,0.002],[111458.9,0.002]],[[111459.4,4.481],[111459.5,0.047],[111459.6,0.02],[111459.7,0.042],[111459.8,0.001]]]
["binance-futures","BTCUSDT",1757462381526,[[111459.3,9.547],[111459.2,0.033],[111459.1,0.003],[111459.0,0.002],[111458.9,0.002]],[[111459.4,3.919],[111459.5,0.047],[111459.6,0.02],[111459.7,0.042],[111459.8,0.001]]]
["binance-futures","BTCUSDT",1757462381578,[[111459.3,9.547],[111459.2,0.033],[111459.1,0.003],[111459.0,0.002],[111458.9,0.002]],[[111459.4,3.917],[111459.5,0.047],[111459.6,0.02],[111459.7,0.042],[111459.8,0.001]]]
["binance-futures","BTCUSDT",1757462381631,[[111459.3,9.547],[111459.2,0.033],[111459.1,0.003],[111459.0,0.002],[111458.9,0.002]],[[111459.4,3.935],[111459.5,0.047],[111459.6,0.02],[111459.7,0.042],[111459.8,0.001]]]
["binance-futures","BTCUSDT",1757462381682,[[111459.3,9.548],[111459.2,0.033],[111459.1,0.003],[111459.0,0.002],[111458.9,0.002]],[[111459.4,3.933],[111459.5,0.047],[111459.6,0.02],[111459.7,0.042],[111459.8,0.001]]]
["binance-futures","BTCUSDT",1757462381732,[[111459.3,9.547],[111459.2,0.033],[111459.1,0.003],[111459.0,0.002],[111458.9,0.002]],[[111459.4,3.934],[111459.5,0.047],[111459.6,0.02],[111459.7,0.044],[111459.8,0.001]]]
["binance-futures","BTCUSDT",1757462381784,[[111459.3,9.547],[111459.2,0.033],[111459.1,0.003],[111459.0,0.002],[111458.9,0.002]],[[111459.4,4.144],[111459.5,0.047],[111459.6,0.02],[111459.7,0.044],[111459.8,0.001]]]
["binance-futures","BTCUSDT",1757462381834,[[111459.3,9.547],[111459.2,0.033],[111459.1,0.003],[111459.0,0.002],[111458.9,0.002]],[[111459.4,3.934],[111459.5,0.047],[111459.6,0.02],[111459.7,0.044],[111459.8,0.001]]]
["binance-futures","BTCUSDT",1757462381885,[[111459.3,9.545],[111459.2,0.033],[111459.1,0.003],[111459.0,0.002],[111458.9,0.002]],[[111459.4,3.934],[111459.5,0.047],[111459.6,0.02],[111459.7,0.044],[111459.8,0.001]]]
["binance-futures","BTCUSDT",1757462381936,[[111459.3,9.545],[111459.2,0.033],[111459.1,0.003],[111459.0,0.002],[111458.9,0.002]],[[111459.4,3.919],[111459.5,0.047],[111459.6,0.02],[111459.7,0.044],[111459.8,0.001]]]
["binance-futures","BTCUSDT",1757462381987,[[111459.3,9.545],[111459.2,0.033],[111459.1,0.003],[111459.0,0.002],[111458.9,0.002]],[[111459.4,3.919],[111459.5,0.047],[111459.6,0.02],[111459.7,0.044],[111459.8,0.001]]]
["binance-futures","BTCUSDT",1757462382042,[[111459.3,9.545],[111459.2,0.033],[111459.1,0.003],[111459.0,0.002],[111458.9,0.002]],[[111459.4,3.892],[111459.5,0.048],[111459.6,0.02],[111459.7,0.044],[111459.8,0.001]]]
["binance-futures","BTCUSDT",1757462382088,[[111459.3,9.545],[111459.2,0.033],[111459.1,0.003],[111459.0,0.002],[111458.9,0.002]],[[111459.4,3.892],[111459.5,0.048],[111459.6,0.02],[111459.7,0.044],[111459.8,0.001]]]
["binance-futures","BTCUSDT",1757462382147,[[111459.3,9.545],[111459.2,0.033],[111459.1,0.003],[111459.0,0.002],[111458.9,0.002]],[[111459.4,3.892],[111459.5,0.048],[111459.6,0.02],[111459.7,0.044],[111459.8,0.001]]]
["binance-futures","BTCUSDT",1757462382199,[[111459.3,9.547],[111459.2,0.033],[111459.1,0.003],[111459.0,0.002],[111458.9,0.002]],[[111459.4,3.673],[111459.5,0.048],[111459.6,0.02],[111459.7,0.044],[111459.8,0.001]]]
["binance-futures","BTCUSDT",1757462382250,[[111459.3,9.548],[111459.2,0.033],[111459.1,0.003],[111459.0,0.002],[111458.9,0.002]],[[111459.4,1.394],[111459.5,0.048],[111459.6,0.02],[111459.7,0.042],[111459.8,0.001]]]
["binance-futures","BTCUSDT",1757462382304,[[111459.3,9.547],[111459.2,0.033],[111459.1,0.003],[111459.0,0.002],[111458.9,0.002]],[[111459.4,2.501],[111459.5,0.048],[111459.6,0.02],[111459.7,0.027],[111459.8,0.001]]]
["binance-futures","BTCUSDT",1757462382355,[[111459.3,9.597],[111459.2,0.033],[111459.1,0.003],[111459.0,0.002],[111458.9,0.002]],[[111459.4,0.958],[111459.5,0.048],[111459.6,0.02],[111459.8,0.001],[111462.8,0.007]]]
["binance-futures","BTCUSDT",1757462382407,[[111459.3,9.598],[111459.2,0.033],[111459.1,0.003],[111459.0,0.002],[111458.9,0.002]],[[111459.4,0.658],[111459.5,0.048],[111459.6,0.02],[111459.7,0.002],[111459.8,0.001]]]
["binance-futures","BTCUSDT",1757462382459,[[111459.3,9.598],[111459.2,0.033],[111459.1,0.003],[111459.0,0.002],[111458.9,0.002]],[[111459.4,0.687],[111459.5,0.048],[111459.6,0.02],[111459.7,0.002],[111459.8,0.001]]]
["binance-futures","BTCUSDT",1757462382510,[[111459.3,9.598],[111459.2,0.033],[111459.1,0.003],[111459.0,0.002],[111458.9,0.002]],[[111459.4,1.952],[111459.5,0.048],[111459.6,0.02],[111459.8,0.001],[111468.8,0.001]]]
["binance-futures","BTCUSDT",1757462382562,[[111459.3,9.557],[111459.2,0.033],[111459.1,0.003],[111459.0,0.002],[111458.9,0.002]],[[111459.4,3.687],[111459.5,0.048],[111459.6,0.02],[111459.8,0.001],[111461.1,0.033]]]
["binance-futures","BTCUSDT",1757462382614,[[111459.3,9.557],[111459.2,0.033],[111459.1,0.003],[111459.0,0.002],[111458.9,0.002]],[[111459.4,3.91],[111459.5,0.048],[111459.6,0.02],[111459.8,0.001],[111461.1,0.002]]]
["binance-futures","BTCUSDT",1757462382670,[[111459.3,9.555],[111459.2,0.033],[111459.1,0.003],[111459.0,0.002],[111458.9,0.002]],[[111459.4,4.322],[111459.5,0.048],[111459.6,0.02],[111459.8,0.001],[111461.1,0.002]]]
["binance-futures","BTCUSDT",1757462382719,[[111459.3,9.555],[111459.2,0.033],[111459.1,0.003],[111459.0,0.002],[111458.9,0.002]],[[111459.4,3.968],[111459.5,0.048],[111459.6,0.02],[111459.7,0.002],[111459.8,0.001]]]
["binance-futures","BTCUSDT",1757462382773,[[111459.3,9.555],[111459.2,0.033],[111459.1,0.003],[111459.0,0.002],[111458.9,0.002]],[[111459.4,3.967],[111459.5,0.048],[111459.6,0.02],[111459.7,0.002],[111459.8,0.001]]]
["binance-futures","BTCUSDT",1757462382826,[[111459.3,9.555],[111459.2,0.033],[111459.1,0.003],[111459.0,0.002],[111458.9,0.002]],[[111459.4,3.737],[111459.5,0.048],[111459.6,0.02],[111459.7,0.002],[111459.8,0.001]]]
["binance-futures","BTCUSDT",1757462382879,[[111459.3,9.555],[111459.2,0.033],[111459.1,0.003],[111459.0,0.002],[111458.9,0.002]],[[111459.4,3.967],[111459.5,0.048],[111459.6,0.02],[111459.8,0.001],[111494.7,0.018]]]
["binance-futures","BTCUSDT",1757462382927,[[111459.3,9.555],[111459.2,0.033],[111459.1,0.003],[111459.0,0.002],[111458.9,0.002]],[[111459.4,3.967],[111459.5,0.048],[111459.6,0.02],[111459.7,0.002],[111459.8,0.001]]]
["binance-futures","BTCUSDT",1757462382982,[[111459.3,9.556],[111459.2,0.033],[111459.1,0.003],[111459.0,0.002],[111458.9,0.002]],[[111459.4,3.968],[111459.5,0.048],[111459.6,0.02],[111459.7,0.002],[111459.8,0.001]]]
["binance-futures","BTCUSDT",1757462383035,[[111459.3,9.553],[111459.2,0.033],[111459.1,0.003],[111459.0,0.002],[111458.9,0.002]],[[111459.4,5.131],[111459.5,0.048],[111459.6,0.02],[111459.7,0.002],[111459.8,0.001]]]
["binance-futures","BTCUSDT",1757462383085,[[111459.3,9.553],[111459.2,0.033],[111459.1,0.003],[111459.0,0.002],[111458.9,0.002]],[[111459.4,5.131],[111459.5,0.048],[111459.6,0.02],[111459.7,0.002],[111459.8,0.001]]]
["binance-futures","BTCUSDT",1757462383136,[[111459.3,9.521],[111459.2,0.033],[111459.1,0.003],[111459.0,0.002],[111458.9,0.002]],[[111459.4,5.131],[111459.5,0.048],[111459.6,0.02],[111459.7,0.002],[111459.8,0.001]]]
["binance-futures","BTCUSDT",1757462383186,[[111459.3,9.521],[111459.2,0.033],[111459.1,0.003],[111459.0,0.002],[111458.9,0.002]],[[111459.4,5.131],[111459.5,0.048],[111459.6,0.02],[111459.7,0.002],[111459.8,0.001]]]
["binance-futures","BTCUSDT",1757462383241,[[111459.3,9.521],[111459.2,0.033],[111459.1,0.003],[111459.0,0.002],[111458.9,0.002]],[[111459.4,5.115],[111459.5,0.048],[111459.6,0.02],[111459.7,0.002],[111459.8,0.001]]]
["binance-futures","BTCUSDT",1757462383298,[[111459.3,9.521],[111459.2,0.033],[111459.1,0.003],[111459.0,0.002],[111458.9,0.002]],[[111459.4,5.115],[111459.5,0.048],[111459.6,0.02],[111459.7,0.002],[111459.8,0.001]]]
["binance-futures","BTCUSDT",1757462383348,[[111459.3,9.521],[111459.2,0.033],[111459.1,0.003],[111459.0,0.002],[111458.9,0.002]],[[111459.4,5.115],[111459.5,0.048],[111459.6,0.02],[111459.7,0.002],[111459.8,0.001]]]
["binance-futures","BTCUSDT",1757462383401,[[111459.3,9.521],[111459.2,0.033],[111459.1,0.003],[111459.0,0.002],[111458.9,0.002]],[[111459.4,5.473],[111459.5,0.048],[111459.6,0.02],[111459.8,0.001],[111467.6,0.001]]]
["binance-futures","BTCUSDT",1757462383450,[[111459.3,9.521],[111459.2,0.033],[111459.1,0.003],[111459.0,0.002],[111458.9,0.002]],[[111459.4,5.473],[111459.5,0.048],[111459.6,0.02],[111459.7,0.002],[111459.8,0.001]]]
["binance-futures","BTCUSDT",1757462383503,[[111459.3,9.521],[111459.2,0.033],[111459.1,0.003],[111459.0,0.002],[111458.9,0.002]],[[111459.4,5.473],[111459.5,0.048],[111459.6,0.02],[111459.7,0.002],[111459.8,0.001]]]
["binance-futures","BTCUSDT",1757462383555,[[111459.3,9.521],[111459.2,0.033],[111459.1,0.003],[111459.0,0.002],[111458.9,0.002]],[[111459.4,5.562],[111459.5,0.048],[111459.6,0.02],[111459.7,0.002],[111459.8,0.001]]]
["binance-futures","BTCUSDT",1757462383604,[[111459.3,9.521],[111459.2,0.033],[111459.1,0.003],[111459.0,0.002],[111458.9,0.002]],[[111459.4,5.562],[111459.5,0.048],[111459.6,0.02],[111459.7,0.002],[111459.8,0.001]]]
["binance-futures","BTCUSDT",1757462383658,[[111459.3,9.521],[111459.2,0.033],[111459.1,0.003],[111459.0,0.002],[111458.9,0.002]],[[111459.4,5.562],[111459.5,0.048],[111459.6,0.02],[111459.7,0.002],[111459.8,0.001]]]
["binance-futures","BTCUSDT",1757462383707,[[111459.3,9.521],[111459.2,0.033],[111459.1,0.003],[111459.0,0.002],[111458.9,0.002]],[[111459.4,5.562],[111459.5,0.048],[111459.6,0.02],[111459.7,0.002],[111459.8,0.001]]]
["binance-futures","BTCUSDT",1757462383761,[[111459.3,9.521],[111459.2,0.033],[111459.1,0.003],[111459.0,0.002],[111458.9,0.002]],[[111459.4,5.562],[111459.5,0.048],[111459.6,0.02],[111459.7,0.002],[111459.8,0.001]]]
["binance-futures","BTCUSDT",1757462383814,[[111459.3,9.521],[111459.2,0.033],[111459.1,0.003],[111459.0,0.002],[111458.9,0.002]],[[111459.4,5.556],[111459.5,0.048],[111459.6,0.02],[111459.7,0.002],[111459.8,0.001]]]
["binance-futures","BTCUSDT",1757462383862,[[111459.3,9.516],[111459.2,0.033],[111459.1,0.003],[111459.0,0.002],[111458.9,0.002]],[[111459.4,5.573],[111459.5,0.048],[111459.6,0.02],[111459.7,0.002],[111459.8,0.001]]]
["binance-futures","BTCUSDT",1757462383920,[[111459.3,9.516],[111459.2,0.033],[111459.1,0.003],[111459.0,0.002],[111458.9,0.002]],[[111459.4,6.673],[111459.5,0.048],[111459.6,0.02],[111459.8,0.001],[111492.9,0.001]]]
["binance-futures","BTCUSDT",1757462383974,[[111459.3,9.516],[111459.2,0.033],[111459.1,0.003],[111459.0,0.002],[111458.9,0.002]],[[111459.4,6.67],[111459.5,0.048],[111459.6,0.02],[111459.7,0.002],[111459.8,0.001]]]
["binance-futures","BTCUSDT",1757462384024,[[111459.3,9.266],[111459.2,0.033],[111459.1,0.003],[111459.0,0.002],[111458.9,0.002]],[[111459.4,8.2],[111459.5,0.048],[111459.6,0.02],[111459.8,0.001],[111464.9,1.019]]]
["binance-futures","BTCUSDT",1757462384076,[[111459.3,8.92],[111459.2,0.032],[111459.1,0.003],[111459.0,0.002],[111458.9,0.002]],[[111459.4,8.609],[111459.5,0.056],[111459.6,0.02],[111459.8,0.001],[111462.2,0.003]]]
["binance-futures","BTCUSDT",1757462384129,[[111459.3,8.92],[111459.2,0.032],[111459.1,0.003],[111459.0,0.002],[111458.9,0.002]],[[111459.4,8.609],[111459.5,0.058],[111459.6,0.02],[111459.7,0.002],[111459.8,0.001]]]
["binance-futures","BTCUSDT",1757462384182,[[111459.3,8.568],[111459.2,0.032],[111459.1,0.003],[111459.0,0.002],[111458.9,0.002]],[[111459.4,8.85],[111459.5,0.056],[111459.6,0.02],[111459.8,0.001],[111460.1,0.002]]]
["binance-futures","BTCUSDT",1757462384233,[[111459.3,8.569],[111459.2,0.032],[111459.1,0.003],[111459.0,0.002],[111458.9,0.002]],[[111459.4,8.61],[111459.5,0.056],[111459.6,0.02],[111459.7,0.002],[111459.8,0.001]]]
["binance-futures","BTCUSDT",1757462384285,[[111459.3,8.568],[111459.2,0.032],[111459.1,0.003],[111459.0,0.002],[111458.9,0.002]],[[111459.4,8.612],[111459.5,0.057],[111459.6,0.02],[111459.7,0.002],[111459.8,0.001]]]
["binance-futures","BTCUSDT",1757462384336,[[111459.3,8.565],[111459.2,0.032],[111459.1,0.003],[111459.0,0.002],[111458.9,0.002]],[[111459.4,8.612],[111459.5,0.053],[111459.6,0.02],[111459.7,0.002],[111459.8,0.001]]]
["binance-futures","BTCUSDT",1757462384388,[[111459.3,8.176],[111459.2,0.032],[111459.1,0.003],[111459.0,0.002],[111458.9,0.002]],[[111459.4,7.039],[111459.5,0.053],[111459.6,0.02],[111459.7,0.002],[111459.8,0.001]]]
["binance-futures","BTCUSDT",1757462384442,[[111459.3,8.176],[111459.2,0.032],[111459.1,0.003],[111459.0,0.002],[111458.9,0.002]],[[111459.4,7.647],[111459.5,0.053],[111459.6,0.02],[111459.7,0.002],[111459.8,0.001]]]
["binance-futures","BTCUSDT",1757462384487,[[111459.3,8.174],[111459.2,0.032],[111459.1,0.003],[111459.0,0.002],[111458.9,0.002]],[[111459.4,7.647],[111459.5,0.053],[111459.6,0.02],[111459.7,0.002],[111459.8,0.001]]]
["binance-futures","BTCUSDT",1757462384542,[[111459.3,8.174],[111459.2,0.032],[111459.1,0.003],[111459.0,0.002],[111458.9,0.002]],[[111459.4,7.647],[111459.5,0.053],[111459.6,0.02],[111459.7,0.002],[111459.8,0.001]]]
["binance-futures","BTCUSDT",1757462384599,[[111459.3,8.174],[111459.2,0.032],[111459.1,0.003],[111459.0,0.002],[111458.9,0.002]],[[111459.4,7.647],[111459.5,0.053],[111459.6,0.02],[111459.7,0.002],[111459.8,0.001]]]
["binance-futures","BTCUSDT",1757462384650,[[111459.3,8.174],[111459.2,0.032],[111459.1,0.003],[111459.0,0.002],[111458.9,0.002]],[[111459.4,7.647],[111459.5,0.053],[111459.6,0.02],[111459.7,0.002],[111459.8,0.001]]]
["binance-futures","BTCUSDT",1757462384704,[[111459.3,8.174],[111459.2,0.032],[111459.1,0.003],[111459.0,0.002],[111458.9,0.002]],[[111459.4,7.647],[111459.5,0.053],[111459.6,0.02],[111459.7,0.002],[111459.8,0.001]]]
["binance-futures","BTCUSDT",1757462384753,[[111459.3,8.174],[111459.2,0.032],[111459.1,0.003],[111459.0,0.002],[111458.9,0.002]],[[111459.4,7.647],[111459.5,0.053],[111459.6,0.02],[111459.7,0.002],[111459.8,0.001]]]
["binance-futures","BTCUSDT",1757462384805,[[111459.3,8.17],[111459.2,0.032],[111459.1,0.003],[111459.0,0.002],[111458.9,0.002]],[[111459.4,7.647],[111459.5,0.053],[111459.6,0.02],[111459.7,0.002],[111459.8,0.001]]]
["binance-futures","BTCUSDT",1757462384858,[[111459.3,8.17],[111459.2,0.032],[111459.1,0.003],[111459.0,0.002],[111458.9,0.002]],[[111459.4,7.647],[111459.5,0.053],[111459.6,0.02],[111459.7,0.002],[111459.8,0.001]]]
["binance-futures","BTCUSDT",1757462384905,[[111459.3,8.17],[111459.2,0.032],[111459.1,0.003],[111459.0,0.002],[111458.9,0.002]],[[111459.4,7.647],[111459.5,0.053],[111459.6,0.02],[111459.7,0.002],[111459.8,0.001]]]
["binance-futures","BTCUSDT",1757462384965,[[111459.3,8.17],[111459.2,0.032],[111459.1,0.003],[111459.0,0.002],[111458.9,0.002]],[[111459.4,7.645],[111459.5,0.053],[111459.6,0.02],[111459.7,0.002],[111459.8,0.001]]]
["binance-futures","BTCUSDT",1757462385016,[[111459.3,8.505],[111459.2,0.032],[111459.1,0.003],[111459.0,0.002],[111458.9,0.002]],[[111459.4,7.52],[111459.5,0.053],[111459.6,0.02],[111459.7,0.002],[111459.8,0.001]]]
["binance-futures","BTCUSDT",1757462385063,[[111459.3,8.532],[111459.2,0.032],[111459.1,0.003],[111459.0,0.002],[111458.9,0.002]],[[111459.4,7.537],[111459.5,0.055],[111459.6,0.02],[111459.7,0.002],[111459.8,0.001]]]
["binance-futures","BTCUSDT",1757462385122,[[111459.3,8.532],[111459.2,0.032],[111459.1,0.003],[111459.0,0.002],[111458.9,0.002]],[[111459.4,7.537],[111459.5,0.055],[111459.6,0.02],[111459.7,0.002],[111459.8,0.001]]]
["binance-futures","BTCUSDT",1757462385174,[[111459.3,8.532],[111459.2,0.032],[111459.1,0.003],[111459.0,0.002],[111458.9,0.002]],[[111459.4,7.537],[111459.5,0.055],[111459.6,0.02],[111459.7,0.002],[111459.8,0.001]]]
["binance-futures","BTCUSDT",1757462385226,[[111459.3,8.532],[111459.2,0.032],[111459.1,0.003],[111459.0,0.002],[111458.9,0.002]],[[111459.4,7.537],[111459.5,0.053],[111459.6,0.02],[111459.7,0.002],[111459.8,0.001]]]
["binance-futures","BTCUSDT",1757462385276,[[111459.3,8.533],[111459.2,0.032],[111459.1,0.003],[111459.0,0.002],[111458.9,0.002]],[[111459.4,7.537],[111459.5,0.053],[111459.6,0.02],[111459.7,0.002],[111459.8,0.001]]]
["binance-futures","BTCUSDT",1757462385328,[[111459.3,8.533],[111459.2,0.032],[111459.1,0.003],[111459.0,0.002],[111458.9,0.002]],[[111459.4,7.537],[111459.5,0.053],[111459.6,0.02],[111459.7,0.002],[111459.8,0.001]]]
["binance-futures","BTCUSDT",1757462385382,[[111459.3,8.513],[111459.2,0.032],[111459.1,0.003],[111459.0,0.002],[111458.9,0.002]],[[111459.4,7.537],[111459.5,0.053],[111459.6,0.02],[111459.7,0.002],[111459.8,0.001]]]
["binance-futures","BTCUSDT",1757462385430,[[111459.3,8.514],[111459.2,0.032],[111459.1,0.003],[111459.0,0.002],[111458.9,0.002]],[[111459.4,7.537],[111459.5,0.053],[111459.6,0.02],[111459.7,0.002],[111459.8,0.001]]]
["binance-futures","BTCUSDT",1757462385484,[[111459.3,8.515],[111459.2,0.032],[111459.1,0.003],[111459.0,0.002],[111458.9,0.002]],[[111459.4,7.538],[111459.5,0.053],[111459.6,0.02],[111459.7,0.002],[111459.8,0.001]]]
["binance-futures","BTCUSDT",1757462385536,[[111459.3,8.514],[111459.2,0.032],[111459.1,0.003],[111459.0,0.002],[111458.9,0.002]],[[111459.4,7.537],[111459.5,0.053],[111459.6,0.02],[111459.7,0.002],[111459.8,0.001]]]
["binance-futures","BTCUSDT",1757462385587,[[111459.3,8.53],[111459.2,0.032],[111459.1,0.003],[111459.0,0.002],[111458.9,0.002]],[[111459.4,7.537],[111459.5,0.053],[111459.6,0.02],[111459.7,0.002],[111459.8,0.001]]]
["binance-futures","BTCUSDT",1757462385638,[[111459.3,8.514],[111459.2,0.032],[111459.1,0.003],[111459.0,0.002],[111458.9,0.002]],[[111459.4,7.546],[111459.5,0.053],[111459.6,0.02],[111459.7,0.002],[111459.8,0.001]]]
["binance-futures","BTCUSDT",1757462385689,[[111459.3,8.514],[111459.2,0.032],[111459.1,0.003],[111459.0,0.002],[111458.9,0.002]],[[111459.4,7.529],[111459.5,0.053],[111459.6,0.02],[111459.7,0.002],[111459.8,0.001]]]
["binance-futures","BTCUSDT",1757462385742,[[111459.3,8.514],[111459.2,0.032],[111459.1,0.003],[111459.0,0.002],[111458.9,0.002]],[[111459.4,7.529],[111459.5,0.053],[111459.6,0.02],[111459.7,0.002],[111459.8,0.001]]]
["binance-futures","BTCUSDT",1757462385796,[[111459.3,8.514],[111459.2,0.032],[111459.1,0.003],[111459.0,0.002],[111458.9,0.002]],[[111459.4,6.719],[111459.5,0.049],[111459.6,0.02],[111459.7,0.002],[111459.8,0.001]]]
["binance-futures","BTCUSDT",1757462385845,[[111459.3,8.514],[111459.2,0.032],[111459.1,0.003],[111459.0,0.002],[111458.9,0.002]],[[111459.4,6.719],[111459.5,0.049],[111459.6,0.02],[111459.8,0.001],[111470.5,1.242]]]
["binance-futures","BTCUSDT",1757462385901,[[111459.3,8.766],[111459.2,0.032],[111459.1,0.003],[111459.0,0.002],[111458.9,0.002]],[[111459.4,6.365],[111459.5,0.049],[111459.6,0.02],[111459.7,0.002],[111459.8,0.001]]]
["binance-futures","BTCUSDT",1757462385951,[[111459.3,8.766],[111459.2,0.032],[111459.1,0.003],[111459.0,0.002],[111458.9,0.002]],[[111459.4,6.365],[111459.5,0.049],[111459.6,0.02],[111459.7,0.002],[111459.8,0.001]]]
["binance-futures","BTCUSDT",1757462386005,[[111459.3,8.766],[111459.2,0.032],[111459.1,0.003],[111459.0,0.002],[111458.9,0.002]],[[111459.4,6.365],[111459.5,0.049],[111459.6,0.02],[111459.7,0.002],[111459.8,0.001]]]
["binance-futures","BTCUSDT",1757462386058,[[111459.3,8.766],[111459.2,0.032],[111459.1,0.003],[111459.0,0.002],[111458.9,0.002]],[[111459.4,5.665],[111459.5,0.049],[111459.6,0.02],[111459.7,0.002],[111459.8,0.001]]]
["binance-futures","BTCUSDT",1757462386108,[[111459.3,8.766],[111459.2,0.032],[111459.1,0.003],[111459.0,0.002],[111458.9,0.002]],[[111459.4,5.665],[111459.5,0.049],[111459.6,0.02],[111459.7,0.002],[111459.8,0.001]]]
["binance-futures","BTCUSDT",1757462386161,[[111459.3,8.766],[111459.2,0.032],[111459.1,0.003],[111459.0,0.002],[111458.9,0.002]],[[111459.4,5.665],[111459.5,0.049],[111459.6,0.02],[111459.7,0.002],[111459.8,0.001]]]
["binance-futures","BTCUSDT",1757462386218,[[111459.3,8.766],[111459.2,0.032],[111459.1,0.003],[111459.0,0.002],[111458.9,0.002]],[[111459.4,5.665],[111459.5,0.049],[111459.6,0.02],[111459.7,0.002],[111459.8,0.001]]]
["binance-futures","BTCUSDT",1757462386267,[[111459.3,8.766],[111459.2,0.032],[111459.1,0.003],[111459.0,0.002],[111458.9,0.002]],[[111459.4,5.688],[111459.5,0.049],[111459.6,0.02],[111459.7,0.002],[111459.8,0.001]]]
["binance-futures","BTCUSDT",1757462386320,[[111459.3,8.768],[111459.2,0.032],[111459.1,0.003],[111459.0,0.002],[111458.9,0.002]],[[111459.4,5.688],[111459.5,0.049],[111459.6,0.02],[111459.7,0.002],[111459.8,0.001]]]
["binance-futures","BTCUSDT",1757462386372,[[111459.3,8.768],[111459.2,0.032],[111459.1,0.003],[111459.0,0.002],[111458.9,0.002]],[[111459.4,5.688],[111459.5,0.049],[111459.6,0.02],[111459.7,0.002],[111459.8,0.001]]]
["binance-futures","BTCUSDT",1757462386426,[[111459.3,8.768],[111459.2,0.032],[111459.1,0.003],[111459.0,0.002],[111458.9,0.002]],[[111459.4,5.688],[111459.5,0.049],[111459.6,0.02],[111459.7,0.002],[111459.8,0.001]]]
["binance-futures","BTCUSDT",1757462386474,[[111459.3,8.768],[111459.2,0.032],[111459.1,0.003],[111459.0,0.002],[111458.9,0.002]],[[111459.4,5.688],[111459.5,0.049],[111459.6,0.02],[111459.7,0.002],[111459.8,0.001]]]
["binance-futures","BTCUSDT",1757462386526,[[111459.3,8.768],[111459.2,0.032],[111459.1,0.003],[111459.0,0.002],[111458.9,0.002]],[[111459.4,5.688],[111459.5,0.049],[111459.6,0.02],[111459.7,0.002],[111459.8,0.001]]]
["binance-futures","BTCUSDT",1757462386581,[[111459.3,8.768],[111459.2,0.032],[111459.1,0.003],[111459.0,0.002],[111458.9,0.002]],[[111459.4,5.688],[111459.5,0.049],[111459.6,0.02],[111459.7,0.002],[111459.8,0.001]]]
["binance-futures","BTCUSDT",1757462386627,[[111459.3,8.768],[111459.2,0.032],[111459.1,0.003],[111459.0,0.002],[111458.9,0.002]],[[111459.4,5.688],[111459.5,0.049],[111459.6,0.02],[111459.7,0.002],[111459.8,0.001]]]
["binance-futures","BTCUSDT",1757462386686,[[111459.3,8.768],[111459.2,0.032],[111459.1,0.003],[111459.0,0.002],[111458.9,0.002]],[[111459.4,5.688],[111459.5,0.049],[111459.6,0.02],[111459.7,0.002],[111459.8,0.001]]]
["binance-futures","BTCUSDT",1757462386736,[[111459.3,8.768],[111459.2,0.032],[111459.1,0.003],[111459.0,0.002],[111458.9,0.002]],[[111459.4,5.687],[111459.5,0.049],[111459.6,0.02],[111459.7,0.002],[111459.8,0.001]]]
["binance-futures","BTCUSDT",1757462386789,[[111459.3,8.768],[111459.2,0.032],[111459.1,0.003],[111459.0,0.002],[111458.9,0.002]],[[111459.4,5.651],[111459.5,0.049],[111459.6,0.02],[111459.7,0.002],[111459.8,0.001]]]
["binance-futures","BTCUSDT",1757462386839,[[111459.3,8.768],[111459.2,0.032],[111459.1,0.003],[111459.0,0.002],[111458.9,0.002]],[[111459.4,5.619],[111459.5,0.049],[111459.6,0.02],[111459.7,0.002],[111459.8,0.001]]]
["binance-futures","BTCUSDT",1757462386892,[[111459.3,8.768],[111459.2,0.032],[111459.1,0.003],[111459.0,0.002],[111458.9,0.002]],[[111459.4,5.619],[111459.5,0.049],[111459.6,0.02],[111459.7,0.002],[111459.8,0.001]]]
["binance-futures","BTCUSDT",1757462386943,[[111459.3,8.769],[111459.2,0.032],[111459.1,0.003],[111459.0,0.002],[111458.9,0.002]],[[111459.4,4.555],[111459.5,0.049],[111459.6,0.02],[111459.7,0.002],[111459.8,0.001]]]
["binance-futures","BTCUSDT",1757462386990,[[111459.3,8.812],[111459.2,0.032],[111459.1,0.003],[111459.0,0.002],[111458.9,0.002]],[[111459.4,2.214],[111459.5,0.048],[111459.6,0.02],[111459.7,0.002],[111459.8,0.001]]]
["binance-futures","BTCUSDT",1757462387042,[[111459.3,8.818],[111459.2,0.032],[111459.1,0.003],[111459.0,0.002],[111458.9,0.002]],[[111459.4,1.313],[111459.5,0.048],[111459.6,0.02],[111459.7,0.002],[111459.8,0.001]]]
["binance-futures","BTCUSDT",1757462387099,[[111459.3,8.818],[111459.2,0.032],[111459.1,0.003],[111459.0,0.002],[111458.9,0.002]],[[111459.4,1.34],[111459.5,0.048],[111459.6,0.02],[111459.7,0.002],[111459.8,0.001]]]
["binance-futures","BTCUSDT",1757462387149,[[111459.3,8.818],[111459.2,0.032],[111459.1,0.003],[111459.0,0.002],[111458.9,0.002]],[[111459.4,1.34],[111459.5,0.048],[111459.6,0.02],[111459.7,0.002],[111459.8,0.001]]]
["binance-futures","BTCUSDT",1757462387201,[[111459.3,8.818],[111459.2,0.032],[111459.1,0.003],[111459.0,0.002],[111458.9,0.002]],[[111459.4,1.063],[111459.5,0.048],[111459.6,0.02],[111459.7,0.002],[111459.8,0.001]]]
["binance-futures","BTCUSDT",1757462387258,[[111459.3,8.818],[111459.2,0.032],[111459.1,0.003],[111459.0,0.002],[111458.9,0.002]],[[111459.4,1.063],[111459.5,0.048],[111459.6,0.02],[111459.7,0.002],[111459.8,0.001]]]
["binance-futures","BTCUSDT",1757462387307,[[111459.3,8.88],[111459.2,0.032],[111459.1,0.003],[111459.0,0.002],[111458.9,0.002]],[[111459.4,1.05],[111459.5,0.048],[111459.6,0.02],[111459.7,0.002],[111459.8,0.001]]]
["binance-futures","BTCUSDT",1757462387370,[[111459.3,8.882],[111459.2,0.032],[111459.1,0.003],[111459.0,0.002],[111458.9,0.002]],[[111459.4,1.063],[111459.5,0.048],[111459.6,0.02],[111459.7,0.002],[111459.8,0.001]]]
["binance-futures","BTCUSDT",1757462387422,[[111459.3,8.88],[111459.2,0.032],[111459.1,0.003],[111459.0,0.002],[111458.9,0.002]],[[111459.4,0.784],[111459.5,0.048],[111459.6,0.02],[111459.7,0.002],[111459.8,0.001]]]
["binance-futures","BTCUSDT",1757462387475,[[111459.3,8.88],[111459.2,0.032],[111459.1,0.003],[111459.0,0.002],[111458.9,0.002]],[[111459.4,1.074],[111459.5,0.048],[111459.6,0.02],[111459.8,0.001],[111459.9,0.011]]]
["binance-futures","BTCUSDT",1757462387526,[[111459.3,8.88],[111459.2,0.032],[111459.1,0.003],[111459.0,0.002],[111458.9,0.002]],[[111459.4,1.103],[111459.5,0.048],[111459.6,0.02],[111459.7,0.002],[111459.8,0.001]]]
["binance-futures","BTCUSDT",1757462387576,[[111459.3,8.88],[111459.2,0.032],[111459.1,0.003],[111459.0,0.002],[111458.9,0.002]],[[111459.4,1.089],[111459.5,0.048],[111459.6,0.02],[111459.7,0.002],[111459.8,0.001]]]
["binance-futures","BTCUSDT",1757462387630,[[111459.3,8.924],[111459.2,0.032],[111459.1,0.003],[111459.0,0.002],[111458.9,0.002]],[[111459.4,1.089],[111459.5,0.048],[111459.6,0.02],[111459.7,0.002],[111459.8,0.001]]]
["binance-futures","BTCUSDT",1757462387682,[[111459.3,8.924],[111459.2,0.032],[111459.1,0.003],[111459.0,0.002],[111458.9,0.002]],[[111459.4,0.799],[111459.5,0.048],[111459.6,0.02],[111459.7,0.002],[111459.8,0.001]]]
["binance-futures","BTCUSDT",1757462387736,[[111459.3,8.925],[111459.2,0.032],[111459.1,0.003],[111459.0,0.002],[111458.9,0.002]],[[111459.4,0.8],[111459.5,0.048],[111459.6,0.02],[111459.7,0.002],[111459.8,0.001]]]
["binance-futures","BTCUSDT",1757462387787,[[111459.3,8.919],[111459.2,0.032],[111459.1,0.003],[111459.0,0.002],[111458.9,0.002]],[[111459.4,0.799],[111459.5,0.048],[111459.6,0.02],[111459.7,0.002],[111459.8,0.001]]]
["binance-futures","BTCUSDT",1757462387839,[[111459.3,8.877],[111459.2,0.032],[111459.1,0.003],[111459.0,0.002],[111458.9,0.002]],[[111459.4,1.5],[111459.5,0.048],[111459.6,0.02],[111459.8,0.001],[111469.0,0.424]]]
["binance-futures","BTCUSDT",1757462387889,[[111459.3,8.832],[111459.2,0.032],[111459.1,0.003],[111459.0,0.002],[111458.9,0.002]],[[111459.4,1.5],[111459.5,0.048],[111459.6,0.02],[111459.7,0.002],[111459.8,0.001]]]
["binance-futures","BTCUSDT",1757462387942,[[111459.3,8.832],[111459.2,0.032],[111459.1,0.003],[111459.0,0.002],[111458.9,0.002]],[[111459.4,1.5],[111459.5,0.048],[111459.6,0.02],[111459.7,0.002],[111459.8,0.001]]]
["binance-futures","BTCUSDT",1757462387992,[[111459.3,8.832],[111459.2,0.032],[111459.1,0.003],[111459.0,0.002],[111458.9,0.002]],[[111459.4,1.5],[111459.5,0.048],[111459.6,0.02],[111459.7,0.002],[111459.8,0.001]]]
["binance-futures","BTCUSDT",1757462388042,[[111459.3,8.863],[111459.2,0.032],[111459.1,0.003],[111459.0,0.002],[111458.9,0.002]],[[111459.4,1.46],[111459.5,0.048],[111459.6,0.02],[111459.7,0.002],[111459.8,0.001]]]
["binance-futures","BTCUSDT",1757462388096,[[111459.3,8.863],[111459.2,0.032],[111459.1,0.003],[111459.0,0.002],[111458.9,0.002]],[[111459.4,1.474],[111459.5,0.048],[111459.6,0.02],[111459.7,0.002],[111459.8,0.001]]]
["binance-futures","BTCUSDT",1757462388142,[[111459.3,8.863],[111459.2,0.032],[111459.1,0.003],[111459.0,0.002],[111458.9,0.002]],[[111459.4,1.474],[111459.5,0.048],[111459.6,0.02],[111459.7,0.002],[111459.8,0.001]]]
["binance-futures","BTCUSDT",1757462388198,[[111459.3,8.863],[111459.2,0.032],[111459.1,0.003],[111459.0,0.002],[111458.9,0.002]],[[111459.4,1.46],[111459.5,0.048],[111459.6,0.02],[111459.7,0.002],[111459.8,0.001]]]
["binance-futures","BTCUSDT",1757462388242,[[111459.3,8.863],[111459.2,0.032],[111459.1,0.003],[111459.0,0.002],[111458.9,0.002]],[[111459.4,1.46],[111459.5,0.048],[111459.6,0.02],[111459.7,0.002],[111459.8,0.001]]]
["binance-futures","BTCUSDT",1757462388301,[[111459.3,8.863],[111459.2,0.032],[111459.1,0.003],[111459.0,0.002],[111458.9,0.002]],[[111459.4,1.46],[111459.5,0.048],[111459.6,0.02],[111459.7,0.002],[111459.8,0.001]]]
["binance-futures","BTCUSDT",1757462388357,[[111459.3,8.863],[111459.2,0.032],[111459.1,0.003],[111459.0,0.002],[111458.9,0.002]],[[111459.4,1.46],[111459.5,0.048],[111459.6,0.02],[111459.7,0.002],[111459.8,0.001]]]
["binance-futures","BTCUSDT",1757462388409,[[111459.3,8.863],[111459.2,0.032],[111459.1,0.003],[111459.0,0.002],[111458.9,0.002]],[[111459.4,1.412],[111459.5,0.048],[111459.6,0.02],[111459.7,0.002],[111459.8,0.001]]]
["binance-futures","BTCUSDT",1757462388462,[[111459.3,8.86],[111459.2,0.032],[111459.1,0.003],[111459.0,0.002],[111458.9,0.002]],[[111459.4,1.412],[111459.5,0.048],[111459.6,0.02],[111459.7,0.002],[111459.8,0.001]]]
["binance-futures","BTCUSDT",1757462388514,[[111459.3,8.86],[111459.2,0.032],[111459.1,0.003],[111459.0,0.002],[111458.9,0.002]],[[111459.4,1.409],[111459.5,0.048],[111459.6,0.02],[111459.7,0.002],[111459.8,0.001]]]
["binance-futures","BTCUSDT",1757462388566,[[111459.3,8.86],[111459.2,0.032],[111459.1,0.003],[111459.0,0.002],[111458.9,0.002]],[[111459.4,1.409],[111459.5,0.048],[111459.6,0.02],[111459.7,0.002],[111459.8,0.001]]]
["binance-futures","BTCUSDT",1757462388618,[[111459.3,8.86],[111459.2,0.032],[111459.1,0.003],[111459.0,0.002],[111458.9,0.002]],[[111459.4,1.418],[111459.5,0.048],[111459.6,0.02],[111459.7,0.002],[111459.8,0.001]]]
["binance-futures","BTCUSDT",1757462388672,[[111459.3,8.86],[111459.2,0.032],[111459.1,0.003],[111459.0,0.002],[111458.9,0.002]],[[111459.4,1.447],[111459.5,0.048],[111459.6,0.02],[111459.7,0.002],[111459.8,0.001]]]
["binance-futures","BTCUSDT",1757462388721,[[111459.3,8.86],[111459.2,0.032],[111459.1,0.003],[111459.0,0.002],[111458.9,0.002]],[[111459.4,1.447],[111459.5,0.048],[111459.6,0.02],[111459.7,0.002],[111459.8,0.001]]]
["binance-futures","BTCUSDT",1757462388772,[[111459.3,8.86],[111459.2,0.032],[111459.1,0.003],[111459.0,0.002],[111458.9,0.002]],[[111459.4,1.447],[111459.5,0.048],[111459.6,0.02],[111459.7,0.002],[111459.8,0.001]]]
["binance-futures","BTCUSDT",1757462388826,[[111459.3,8.86],[111459.2,0.032],[111459.1,0.003],[111459.0,0.002],[111458.9,0.002]],[[111459.4,1.447],[111459.5,0.048],[111459.6,0.02],[111459.7,0.002],[111459.8,0.001]]]
["binance-futures","BTCUSDT",1757462388882,[[111459.3,8.86],[111459.2,0.032],[111459.1,0.003],[111459.0,0.002],[111458.9,0.002]],[[111459.4,1.447],[111459.5,0.048],[111459.6,0.02],[111459.7,0.002],[111459.8,0.001]]]
["binance-futures","BTCUSDT",1757462388934,[[111459.3,8.859],[111459.2,0.032],[111459.1,0.003],[111459.0,0.002],[111458.9,0.002]],[[111459.4,1.447],[111459.5,0.048],[111459.6,0.02],[111459.7,0.002],[111459.8,0.001]]]
["binance-futures","BTCUSDT",1757462388988,[[111459.3,8.86],[111459.2,0.032],[111459.1,0.003],[111459.0,0.002],[111458.9,0.002]],[[111459.4,1.448],[111459.5,0.048],[111459.6,0.02],[111459.7,0.002],[111459.8,0.001]]]
["binance-futures","BTCUSDT",1757462389039,[[111459.3,8.859],[111459.2,0.032],[111459.1,0.003],[111459.0,0.002],[111458.9,0.002]],[[111459.4,1.447],[111459.5,0.048],[111459.6,0.02],[111459.7,0.002],[111459.8,0.001]]]
["binance-futures","BTCUSDT",1757462389090,[[111459.3,8.859],[111459.2,0.032],[111459.1,0.003],[111459.0,0.002],[111458.9,0.002]],[[111459.4,1.447],[111459.5,0.048],[111459.6,0.02],[111459.7,0.002],[111459.8,0.001]]]
["binance-futures","BTCUSDT",1757462389141,[[111459.3,8.865],[111459.2,0.032],[111459.1,0.003],[111459.0,0.002],[111458.9,0.002]],[[111459.4,1.447],[111459.5,0.048],[111459.6,0.02],[111459.7,0.002],[111459.8,0.001]]]
["binance-futures","BTCUSDT",1757462389192,[[111459.3,8.865],[111459.2,0.032],[111459.1,0.003],[111459.0,0.002],[111458.9,0.002]],[[111459.4,1.45],[111459.5,0.048],[111459.6,0.02],[111459.7,0.002],[111459.8,0.001]]]
["binance-futures","BTCUSDT",1757462389242,[[111459.3,8.865],[111459.2,0.032],[111459.1,0.003],[111459.0,0.002],[111458.9,0.002]],[[111459.4,1.412],[111459.5,0.048],[111459.6,0.02],[111459.7,0.002],[111459.8,0.001]]]
["binance-futures","BTCUSDT",1757462389296,[[111459.3,8.865],[111459.2,0.032],[111459.1,0.003],[111459.0,0.002],[111458.9,0.002]],[[111459.4,1.412],[111459.5,0.048],[111459.6,0.02],[111459.7,0.002],[111459.8,0.001]]]
["binance-futures","BTCUSDT",1757462389343,[[111459.3,8.865],[111459.2,0.032],[111459.1,0.003],[111459.0,0.002],[111458.9,0.002]],[[111459.4,1.412],[111459.5,0.048],[111459.6,0.02],[111459.7,0.002],[111459.8,0.001]]]
["binance-futures","BTCUSDT",1757462389401,[[111459.3,8.839],[111459.2,0.032],[111459.1,0.003],[111459.0,0.002],[111458.9,0.002]],[[111459.4,1.412],[111459.5,0.048],[111459.6,0.02],[111459.7,0.002],[111459.8,0.001]]]
["binance-futures","BTCUSDT",1757462389456,[[111459.3,8.839],[111459.2,0.032],[111459.1,0.003],[111459.0,0.002],[111458.9,0.002]],[[111459.4,1.412],[111459.5,0.048],[111459.6,0.02],[111459.7,0.002],[111459.8,0.001]]]
["binance-futures","BTCUSDT",1757462389507,[[111459.3,8.842],[111459.2,0.032],[111459.1,0.003],[111459.0,0.002],[111458.9,0.002]],[[111459.4,1.437],[111459.5,0.048],[111459.6,0.02],[111459.7,0.002],[111459.8,0.001]]]
["binance-futures","BTCUSDT",1757462389543,[[111459.3,8.842],[111459.2,0.032],[111459.1,0.003],[111459.0,0.002],[111458.9,0.002]],[[111459.4,1.438],[111459.5,0.048],[111459.6,0.02],[111459.7,0.002],[111459.8,0.001]]]
["binance-futures","BTCUSDT",1757462389601,[[111459.3,8.836],[111459.2,0.032],[111459.1,0.003],[111459.0,0.002],[111458.9,0.002]],[[111459.4,1.438],[111459.5,0.048],[111459.6,0.02],[111459.7,0.002],[111459.8,0.001]]]
["binance-futures","BTCUSDT",1757462389660,[[111459.3,8.833],[111459.2,0.032],[111459.1,0.003],[111459.0,0.002],[111458.9,0.002]],[[111459.4,1.438],[111459.5,0.048],[111459.6,0.02],[111459.7,0.002],[111459.8,0.001]]]
["binance-futures","BTCUSDT",1757462389701,[[111459.3,8.833],[111459.2,0.032],[111459.1,0.003],[111459.0,0.002],[111458.9,0.002]],[[111459.4,1.438],[111459.5,0.048],[111459.6,0.02],[111459.7,0.002],[111459.8,0.001]]]
["binance-futures","BTCUSDT",1757462389763,[[111459.3,8.833],[111459.2,0.032],[111459.1,0.003],[111459.0,0.002],[111458.9,0.002]],[[111459.4,1.438],[111459.5,0.048],[111459.6,0.02],[111459.7,0.002],[111459.8,0.001]]]
["binance-futures","BTCUSDT",1757462389819,[[111459.3,8.833],[111459.2,0.032],[111459.1,0.003],[111459.0,0.002],[111458.9,0.002]],[[111459.4,1.444],[111459.5,0.048],[111459.6,0.02],[111459.7,0.002],[111459.8,0.001]]]
["binance-futures","BTCUSDT",1757462389862,[[111459.3,8.833],[111459.2,0.032],[111459.1,0.003],[111459.0,0.002],[111458.9,0.002]],[[111459.4,1.482],[111459.5,0.048],[111459.6,0.02],[111459.7,0.002],[111459.8,0.001]]]
["binance-futures","BTCUSDT",1757462389921,[[111459.3,8.833],[111459.2,0.032],[111459.1,0.003],[111459.0,0.002],[111458.9,0.002]],[[111459.4,1.482],[111459.5,0.048],[111459.6,0.02],[111459.7,0.002],[111459.8,0.001]]]
["binance-futures","BTCUSDT",1757462389972,[[111459.3,8.833],[111459.2,0.032],[111459.1,0.003],[111459.0,0.002],[111458.9,0.002]],[[111459.4,1.482],[111459.5,0.048],[111459.6,0.02],[111459.7,0.002],[111459.8,0.001]]]
["binance-futures","BTCUSDT",1757462390026,[[111459.3,8.833],[111459.2,0.032],[111459.1,0.003],[111459.0,0.003],[111458.9,0.001]],[[111459.4,1.482],[111459.5,0.048],[111459.6,0.02],[111459.7,0.002],[111459.8,0.001]]]
["binance-futures","BTCUSDT",1757462390078,[[111459.3,8.833],[111459.2,0.032],[111459.1,0.003],[111459.0,0.003],[111458.9,0.001]],[[111459.4,1.482],[111459.5,0.048],[111459.6,0.02],[111459.7,0.002],[111459.8,0.001]]]
["binance-futures","BTCUSDT",1757462390133,[[111459.3,8.833],[111459.2,0.032],[111459.1,0.003],[111459.0,0.003],[111458.9,0.001]],[[111459.4,1.482],[111459.5,0.048],[111459.6,0.02],[111459.7,0.002],[111459.8,0.001]]]
["binance-futures","BTCUSDT",1757462390184,[[111459.3,8.833],[111459.2,0.032],[111459.1,0.003],[111459.0,0.003],[111458.9,0.001]],[[111459.4,1.482],[111459.5,0.048],[111459.6,0.02],[111459.7,0.002],[111459.8,0.001]]]
["binance-futures","BTCUSDT",1757462390228,[[111459.3,8.831],[111459.2,0.032],[111459.1,0.003],[111459.0,0.003],[111458.9,0.001]],[[111459.4,1.482],[111459.5,0.048],[111459.6,0.02],[111459.7,0.002],[111459.8,0.001]]]
["binance-futures","BTCUSDT",1757462390290,[[111459.3,8.832],[111459.2,0.032],[111459.1,0.003],[111459.0,0.003],[111458.9,0.001]],[[111459.4,1.482],[111459.5,0.048],[111459.6,0.02],[111459.7,0.002],[111459.8,0.001]]]
["binance-futures","BTCUSDT",1757462390340,[[111459.3,8.84],[111459.2,0.032],[111459.1,0.003],[111459.0,0.003],[111458.9,0.001]],[[111459.4,1.463],[111459.5,0.048],[111459.6,0.02],[111459.7,0.002],[111459.8,0.001]]]
["binance-futures","BTCUSDT",1757462390393,[[111459.3,8.84],[111459.2,0.032],[111459.1,0.003],[111459.0,0.003],[111458.9,0.001]],[[111459.4,1.463],[111459.5,0.048],[111459.6,0.02],[111459.7,0.002],[111459.8,0.001]]]
["binance-futures","BTCUSDT",1757462390442,[[111459.3,8.84],[111459.2,0.032],[111459.1,0.003],[111459.0,0.003],[111458.9,0.001]],[[111459.4,1.457],[111459.5,0.048],[111459.6,0.02],[111459.7,0.002],[111459.8,0.001]]]
["binance-futures","BTCUSDT",1757462390490,[[111459.3,8.839],[111459.2,0.032],[111459.1,0.003],[111459.0,0.003],[111458.9,0.001]],[[111459.4,1.471],[111459.5,0.048],[111459.6,0.02],[111459.7,0.002],[111459.8,0.001]]]
["binance-futures","BTCUSDT",1757462390549,[[111459.3,8.839],[111459.2,0.032],[111459.1,0.003],[111459.0,0.003],[111458.9,0.001]],[[111459.4,1.471],[111459.5,0.048],[111459.6,0.02],[111459.8,0.001],[112574.0,1.367]]]
["binance-futures","BTCUSDT",1757462390600,[[111459.3,8.839],[111459.2,0.032],[111459.1,0.003],[111459.0,0.003],[111458.9,0.001]],[[111459.4,1.055],[111459.5,0.048],[111459.6,0.02],[111459.7,0.002],[111459.8,0.001]]]
["binance-futures","BTCUSDT",1757462390650,[[111459.3,8.839],[111459.2,0.032],[111459.1,0.003],[111459.0,0.003],[111458.9,0.001]],[[111459.4,1.756],[111459.5,0.048],[111459.6,0.02],[111459.7,0.002],[111459.8,0.001]]]
["binance-futures","BTCUSDT",1757462390702,[[111459.3,8.839],[111459.2,0.032],[111459.1,0.003],[111459.0,0.003],[111458.9,0.001]],[[111459.4,1.754],[111459.5,0.048],[111459.6,0.02],[111459.7,0.002],[111459.8,0.001]]]
["binance-futures","BTCUSDT",1757462390758,[[111459.3,8.839],[111459.2,0.032],[111459.1,0.003],[111459.0,0.003],[111458.9,0.001]],[[111459.4,1.053],[111459.5,0.048],[111459.6,0.02],[111459.8,0.001],[111468.3,0.002]]]
["binance-futures","BTCUSDT",1757462390801,[[111459.3,8.839],[111459.2,0.032],[111459.1,0.003],[111459.0,0.003],[111458.9,0.001]],[[111459.4,1.053],[111459.5,0.048],[111459.6,0.02],[111459.7,0.002],[111459.8,0.001]]]
["binance-futures","BTCUSDT",1757462390864,[[111459.3,8.839],[111459.2,0.032],[111459.1,0.003],[111459.0,0.003],[111458.9,0.001]],[[111459.4,1.053],[111459.5,0.048],[111459.6,0.02],[111459.7,0.002],[111459.8,0.001]]]
["binance-futures","BTCUSDT",1757462390916,[[111459.3,8.839],[111459.2,0.032],[111459.1,0.003],[111459.0,0.003],[111458.9,0.001]],[[111459.4,1.053],[111459.5,0.048],[111459.6,0.02],[111459.7,0.002],[111459.8,0.001]]]
["binance-futures","BTCUSDT",1757462390961,[[111459.3,8.839],[111459.2,0.032],[111459.1,0.003],[111459.0,0.003],[111458.9,0.001]],[[111459.4,1.045],[111459.5,0.048],[111459.6,0.02],[111459.7,0.002],[111459.8,0.001]]]
["binance-futures","BTCUSDT",1757462391021,[[111459.3,8.839],[111459.2,0.032],[111459.1,0.003],[111459.0,0.003],[111458.9,0.001]],[[111459.4,1.051],[111459.5,0.048],[111459.6,0.02],[111459.7,0.002],[111459.8,0.001]]]
["binance-futures","BTCUSDT",1757462391072,[[111459.3,8.839],[111459.2,0.032],[111459.1,0.003],[111459.0,0.003],[111458.9,0.001]],[[111459.4,0.728],[111459.5,0.048],[111459.6,0.02],[111459.7,0.002],[111459.8,0.001]]]
["binance-futures","BTCUSDT",1757462391126,[[111459.3,10.105],[111459.2,0.032],[111459.1,0.003],[111459.0,0.003],[111458.9,0.001]],[[111459.4,0.599],[111459.5,0.048],[111459.6,0.02],[111459.7,0.002],[111459.8,0.001]]]
["binance-futures","BTCUSDT",1757462391172,[[111459.3,10.111],[111459.2,0.033],[111459.1,0.003],[111459.0,0.005],[111458.9,0.001]],[[111459.4,0.609],[111459.5,0.048],[111459.6,0.02],[111459.7,0.002],[111459.8,0.001]]]
["binance-futures","BTCUSDT",1757462391229,[[111459.3,9.671],[111459.2,0.033],[111459.1,0.003],[111459.0,0.003],[111458.9,0.001]],[[111459.4,2.908],[111459.5,0.048],[111459.6,0.02],[111459.7,0.002],[111459.8,0.001]]]
["binance-futures","BTCUSDT",1757462391281,[[111459.3,9.671],[111459.2,0.033],[111459.1,0.003],[111459.0,0.003],[111458.9,0.001]],[[111459.4,2.91],[111459.5,0.048],[111459.6,0.02],[111459.7,0.002],[111459.8,0.001]]]
["binance-futures","BTCUSDT",1757462391328,[[111459.3,9.677],[111459.2,0.033],[111459.1,0.003],[111459.0,0.003],[111458.9,0.001]],[[111459.4,2.91],[111459.5,0.048],[111459.6,0.02],[111459.7,0.002],[111459.8,0.001]]]
["binance-futures","BTCUSDT",1757462391385,[[111459.3,9.677],[111459.2,0.033],[111459.1,0.003],[111459.0,0.003],[111458.9,0.001]],[[111459.4,2.91],[111459.5,0.048],[111459.6,0.02],[111459.7,0.002],[111459.8,0.001]]]
["binance-futures","BTCUSDT",1757462391440,[[111478.3,23.387],[111478.2,1.234],[111478.1,0.237],[111478.0,0.004],[111477.4,0.002]],[[111478.4,6.602],[111478.5,0.003],[111478.8,1.534],[111479.2,0.004],[111479.3,0.002]]]
["binance-futures","BTCUSDT",1757462391491,[[111478.3,17.898],[111478.2,0.724],[111478.1,0.122],[111478.0,0.004],[111477.4,0.333]],[[111478.4,1.538],[111478.5,0.003],[111478.7,0.001],[111478.8,0.001],[111479.2,0.003]]]
["binance-futures","BTCUSDT",1757462391542,[[111478.7,8.856],[111478.6,1.079],[111478.5,0.037],[111478.4,2.065],[111478.3,19.582]],[[111478.8,0.001],[111479.2,0.003],[111479.5,0.002],[111479.6,0.002],[111480.1,0.005]]]
["binance-futures","BTCUSDT",1757462391593,[[111479.9,25.488],[111479.8,0.251],[111479.5,14.834],[111479.4,0.257],[111479.3,0.003]],[[111480.0,2.106],[111480.1,0.005],[111481.1,0.002],[111481.5,0.002],[111481.8,0.005]]]
["binance-futures","BTCUSDT",1757462391644,[[111479.9,26.108],[111479.8,0.001],[111479.6,2.793],[111479.5,0.004],[111479.4,0.122]],[[111480.0,3.29],[111480.1,0.006],[111481.1,0.002],[111481.3,0.002],[111481.5,0.002]]]
["binance-futures","BTCUSDT",1757462391696,[[111479.9,24.829],[111479.8,0.002],[111479.7,0.851],[111479.6,0.002],[111479.5,0.001]],[[111480.0,3.29],[111480.1,0.008],[111481.1,0.002],[111481.3,0.002],[111481.5,0.002]]]
["binance-futures","BTCUSDT",1757462391748,[[111479.9,24.857],[111479.8,0.002],[111479.7,0.407],[111479.6,0.002],[111479.5,0.001]],[[111480.0,2.601],[111480.1,0.008],[111481.1,0.002],[111481.5,0.002],[111482.2,0.002]]]
["binance-futures","BTCUSDT",1757462391799,[[111479.9,24.863],[111479.8,0.002],[111479.7,0.407],[111479.6,0.002],[111479.5,0.001]],[[111480.0,2.867],[111480.1,0.008],[111481.1,0.002],[111481.5,0.002],[111483.1,0.003]]]
["binance-futures","BTCUSDT",1757462391851,[[111479.9,24.864],[111479.8,0.002],[111479.7,0.407],[111479.6,0.002],[111479.5,0.001]],[[111480.0,2.637],[111480.1,0.008],[111481.1,0.002],[111481.5,0.002],[111482.2,0.002]]]
["binance-futures","BTCUSDT",1757462391904,[[111479.9,24.863],[111479.8,0.002],[111479.7,0.407],[111479.6,0.002],[111479.5,0.001]],[[111480.0,2.637],[111480.1,0.008],[111481.1,0.002],[111481.5,0.002],[111482.2,0.002]]]
["binance-futures","BTCUSDT",1757462391957,[[111479.9,24.863],[111479.8,0.002],[111479.7,0.407],[111479.6,0.002],[111479.5,0.001]],[[111480.0,2.637],[111480.1,0.008],[111480.4,0.004],[111481.1,0.002],[111481.5,0.002]]]
["binance-futures","BTCUSDT",1757462392006,[[111479.9,24.865],[111479.8,0.004],[111479.7,0.407],[111479.6,0.002],[111479.5,0.001]],[[111480.0,2.603],[111480.1,0.008],[111480.4,0.004],[111481.1,0.002],[111481.5,0.002]]]
["binance-futures","BTCUSDT",1757462392059,[[111479.9,25.238],[111479.8,0.004],[111479.7,0.407],[111479.6,0.002],[111479.5,0.001]],[[111480.0,2.603],[111480.1,0.008],[111480.4,0.004],[111481.1,0.002],[111481.5,0.002]]]
["binance-futures","BTCUSDT",1757462392112,[[111479.9,25.238],[111479.8,0.004],[111479.7,0.407],[111479.6,0.002],[111479.5,0.001]],[[111480.0,2.603],[111480.1,0.008],[111480.4,0.004],[111481.1,0.002],[111481.5,0.002]]]
["binance-futures","BTCUSDT",1757462392162,[[111479.9,25.238],[111479.8,0.006],[111479.7,0.409],[111479.6,0.004],[111479.5,0.001]],[[111480.0,2.37],[111480.1,0.008],[111480.4,0.004],[111481.1,0.002],[111481.5,0.002]]]
["binance-futures","BTCUSDT",1757462392215,[[111479.9,25.203],[111479.8,0.006],[111479.7,0.409],[111479.6,0.004],[111479.5,0.001]],[[111480.0,2.286],[111480.1,0.008],[111480.4,0.004],[111481.1,0.002],[111481.5,0.002]]]
["binance-futures","BTCUSDT",1757462392268,[[111479.9,25.203],[111479.8,0.006],[111479.7,0.409],[111479.6,0.004],[111479.5,0.001]],[[111480.0,2.318],[111480.1,0.008],[111480.4,0.004],[111481.1,0.002],[111481.5,0.002]]]
["binance-futures","BTCUSDT",1757462392318,[[111479.9,25.203],[111479.8,0.006],[111479.7,0.409],[111479.6,0.004],[111479.5,0.001]],[[111480.0,2.496],[111480.1,0.008],[111480.4,0.004],[111481.1,0.002],[111481.5,0.002]]]
["binance-futures","BTCUSDT",1757462392372,[[111479.9,25.203],[111479.8,0.006],[111479.7,0.409],[111479.6,0.004],[111479.5,0.001]],[[111480.0,2.496],[111480.1,0.008],[111480.4,0.004],[111481.1,0.002],[111481.5,0.002]]]
["binance-futures","BTCUSDT",1757462392424,[[111479.9,25.22],[111479.8,0.006],[111479.7,0.409],[111479.6,0.004],[111479.5,0.001]],[[111480.0,2.496],[111480.1,0.008],[111480.4,0.004],[111481.1,0.002],[111481.5,0.002]]]
["binance-futures","BTCUSDT",1757462392475,[[111479.9,25.226],[111479.8,0.006],[111479.7,0.409],[111479.6,0.004],[111479.5,0.001]],[[111480.0,2.318],[111480.1,0.008],[111480.4,0.004],[111481.1,0.002],[111481.2,0.001]]]
["binance-futures","BTCUSDT",1757462392526,[[111479.9,25.281],[111479.8,0.006],[111479.7,0.409],[111479.6,0.002],[111479.5,0.001]],[[111480.0,2.662],[111480.1,0.003],[111480.4,0.004],[111481.1,0.002],[111481.2,0.001]]]
["binance-futures","BTCUSDT",1757462392578,[[111479.9,25.283],[111479.8,0.006],[111479.7,0.409],[111479.6,0.004],[111479.5,0.001]],[[111480.0,2.662],[111480.1,0.003],[111480.4,0.004],[111481.1,0.002],[111481.2,0.001]]]
["binance-futures","BTCUSDT",1757462392627,[[111479.9,25.283],[111479.8,0.006],[111479.7,0.409],[111479.6,0.004],[111479.5,0.001]],[[111480.0,2.659],[111480.1,0.003],[111480.4,0.004],[111481.1,0.002],[111481.2,0.001]]]
["binance-futures","BTCUSDT",1757462392681,[[111479.9,25.319],[111479.8,0.006],[111479.7,0.409],[111479.6,0.004],[111479.5,0.001]],[[111480.0,2.219],[111480.1,0.003],[111480.4,0.004],[111481.1,0.002],[111481.2,0.001]]]
["binance-futures","BTCUSDT",1757462392733,[[111479.9,25.319],[111479.8,0.006],[111479.7,0.409],[111479.6,0.004],[111479.5,0.001]],[[111480.0,2.219],[111480.1,0.003],[111480.4,0.004],[111481.1,0.002],[111481.2,0.001]]]
["binance-futures","BTCUSDT",1757462392786,[[111479.9,25.333],[111479.8,0.006],[111479.7,0.409],[111479.6,0.004],[111479.5,0.001]],[[111480.0,2.219],[111480.1,0.003],[111480.4,0.004],[111481.1,0.002],[111481.2,0.001]]]
["binance-futures","BTCUSDT",1757462392839,[[111479.9,25.278],[111479.8,0.006],[111479.7,0.409],[111479.6,0.004],[111479.5,0.001]],[[111480.0,2.219],[111480.1,0.003],[111480.4,0.004],[111481.1,0.002],[111482.7,0.001]]]
["binance-futures","BTCUSDT",1757462392892,[[111479.9,25.335],[111479.8,0.006],[111479.7,0.409],[111479.6,0.004],[111479.5,0.001]],[[111480.0,2.219],[111480.1,0.003],[111480.4,0.004],[111481.1,0.002],[111482.2,0.002]]]
["binance-futures","BTCUSDT",1757462392943,[[111479.9,25.334],[111479.8,0.006],[111479.7,0.409],[111479.6,0.004],[111479.5,0.001]],[[111480.0,2.219],[111480.1,0.003],[111480.4,0.004],[111481.1,0.002],[111482.2,0.002]]]
["binance-futures","BTCUSDT",1757462392993,[[111479.9,25.334],[111479.8,0.006],[111479.7,0.409],[111479.6,0.004],[111479.5,0.001]],[[111480.0,2.219],[111480.1,0.003],[111480.4,0.004],[111481.1,0.002],[111482.2,0.002]]]
["binance-futures","BTCUSDT",1757462393045,[[111479.9,25.334],[111479.8,0.008],[111479.7,0.41],[111479.6,0.004],[111479.5,0.001]],[[111480.0,2.219],[111480.1,0.011],[111480.4,0.015],[111481.1,0.007],[111482.2,0.002]]]
["binance-futures","BTCUSDT",1757462393097,[[111479.9,25.334],[111479.8,0.008],[111479.7,0.41],[111479.6,0.004],[111479.5,0.001]],[[111480.0,2.219],[111480.1,0.011],[111480.4,0.015],[111480.5,0.002],[111481.1,0.011]]]
["binance-futures","BTCUSDT",1757462393147,[[111479.9,25.34],[111479.8,0.008],[111479.7,0.41],[111479.6,0.004],[111479.5,0.001]],[[111480.0,2.219],[111480.1,0.011],[111480.4,0.015],[111480.5,0.002],[111481.1,0.011]]]
["binance-futures","BTCUSDT",1757462393200,[[111479.9,25.34],[111479.8,0.008],[111479.7,0.41],[111479.6,0.004],[111479.5,0.001]],[[111480.0,2.219],[111480.1,0.011],[111480.4,0.015],[111480.5,0.002],[111481.1,0.011]]]
["binance-futures","BTCUSDT",1757462393252,[[111479.9,25.34],[111479.8,0.008],[111479.7,0.41],[111479.6,0.004],[111479.5,0.001]],[[111480.0,2.219],[111480.1,0.011],[111480.4,0.015],[111480.5,0.002],[111481.1,0.011]]]
["binance-futures","BTCUSDT",1757462393304,[[111479.9,25.34],[111479.8,0.008],[111479.7,0.41],[111479.6,0.004],[111479.5,0.001]],[[111480.0,2.219],[111480.1,0.011],[111480.4,0.015],[111480.5,0.002],[111481.1,0.011]]]
["binance-futures","BTCUSDT",1757462393357,[[111479.9,25.34],[111479.8,0.008],[111479.7,0.41],[111479.6,0.004],[111479.5,0.001]],[[111480.0,2.219],[111480.1,0.011],[111480.4,0.015],[111480.5,0.002],[111481.1,0.011]]]
["binance-futures","BTCUSDT",1757462393409,[[111479.9,25.34],[111479.8,0.008],[111479.7,0.41],[111479.6,0.004],[111479.5,0.001]],[[111480.0,2.219],[111480.1,0.011],[111480.4,0.015],[111480.5,0.002],[111481.1,0.011]]]
["binance-futures","BTCUSDT",1757462393462,[[111479.9,25.34],[111479.8,0.008],[111479.7,0.41],[111479.6,0.004],[111479.5,0.001]],[[111480.0,2.187],[111480.1,0.011],[111480.4,0.015],[111480.5,0.002],[111481.1,0.011]]]
["binance-futures","BTCUSDT",1757462393511,[[111479.9,25.393],[111479.8,0.008],[111479.7,0.41],[111479.6,0.004],[111479.5,0.001]],[[111480.0,2.187],[111480.1,0.011],[111480.4,0.015],[111480.5,0.002],[111481.1,0.011]]]
["binance-futures","BTCUSDT",1757462393565,[[111479.9,25.393],[111479.8,0.008],[111479.7,0.41],[111479.6,0.004],[111479.5,0.001]],[[111480.0,2.187],[111480.1,0.011],[111480.4,0.015],[111480.5,0.002],[111481.1,0.011]]]
["binance-futures","BTCUSDT",1757462393617,[[111479.9,25.388],[111479.8,0.008],[111479.7,0.41],[111479.6,0.004],[111479.5,0.001]],[[111480.0,2.187],[111480.1,0.011],[111480.4,0.015],[111480.5,0.002],[111481.1,0.011]]]
["binance-futures","BTCUSDT",1757462393669,[[111479.9,25.334],[111479.8,0.008],[111479.7,0.41],[111479.6,0.004],[111479.5,0.001]],[[111480.0,2.187],[111480.1,0.011],[111480.4,0.015],[111480.5,0.002],[111481.1,0.011]]]
["binance-futures","BTCUSDT",1757462393721,[[111479.9,25.332],[111479.8,0.008],[111479.7,0.41],[111479.6,0.004],[111479.5,0.001]],[[111480.0,3.099],[111480.1,0.011],[111480.4,0.015],[111481.1,0.011],[111482.0,0.002]]]
["binance-futures","BTCUSDT",1757462393772,[[111479.9,25.332],[111479.8,0.008],[111479.7,0.41],[111479.6,0.004],[111479.5,0.001]],[[111480.0,3.135],[111480.1,0.011],[111480.4,0.015],[111480.5,0.002],[111481.1,0.011]]]
["binance-futures","BTCUSDT",1757462393827,[[111479.9,25.332],[111479.8,0.035],[111479.7,0.41],[111479.6,0.004],[111479.5,0.001]],[[111480.0,3.135],[111480.1,0.011],[111480.4,0.015],[111480.5,0.002],[111481.1,0.011]]]
["binance-futures","BTCUSDT",1757462393880,[[111479.9,25.332],[111479.8,0.035],[111479.7,0.41],[111479.6,0.004],[111479.5,0.001]],[[111480.0,2.654],[111480.1,0.011],[111480.4,0.015],[111480.5,0.002],[111481.1,0.011]]]
["binance-futures","BTCUSDT",1757462393929,[[111479.9,25.332],[111479.8,0.035],[111479.7,0.41],[111479.6,0.004],[111479.5,0.001]],[[111480.0,2.202],[111480.1,0.011],[111480.4,0.015],[111480.5,0.002],[111481.1,0.011]]]
["binance-futures","BTCUSDT",1757462393983,[[111479.9,25.332],[111479.8,0.035],[111479.7,0.41],[111479.6,0.004],[111479.5,0.001]],[[111480.0,2.202],[111480.1,0.011],[111480.4,0.015],[111480.5,0.002],[111481.1,0.011]]]
["binance-futures","BTCUSDT",1757462394035,[[111479.9,25.332],[111479.8,0.035],[111479.7,0.41],[111479.6,0.004],[111479.5,0.001]],[[111480.0,2.202],[111480.1,0.011],[111480.4,0.015],[111480.5,0.002],[111481.1,0.011]]]
["binance-futures","BTCUSDT",1757462394086,[[111479.9,25.332],[111479.8,0.035],[111479.7,0.41],[111479.6,0.004],[111479.5,0.001]],[[111480.0,2.234],[111480.1,0.011],[111480.4,0.015],[111480.5,0.002],[111481.1,0.011]]]
["binance-futures","BTCUSDT",1757462394138,[[111479.9,25.332],[111479.8,0.035],[111479.7,0.41],[111479.6,0.004],[111479.5,0.001]],[[111480.0,2.234],[111480.1,0.011],[111480.4,0.015],[111480.5,0.002],[111481.1,0.011]]]
["binance-futures","BTCUSDT",1757462394188,[[111479.9,25.332],[111479.8,0.035],[111479.7,0.41],[111479.6,0.004],[111479.5,0.001]],[[111480.0,2.234],[111480.1,0.011],[111480.4,0.015],[111480.5,0.002],[111481.1,0.011]]]
["binance-futures","BTCUSDT",1757462394239,[[111479.9,25.332],[111479.8,0.035],[111479.7,0.41],[111479.6,0.004],[111479.5,0.001]],[[111480.0,2.234],[111480.1,0.011],[111480.4,0.015],[111480.5,0.002],[111481.1,0.011]]]
["binance-futures","BTCUSDT",1757462394292,[[111479.9,25.336],[111479.8,0.035],[111479.7,0.41],[111479.6,0.004],[111479.5,0.001]],[[111480.0,2.235],[111480.1,0.011],[111480.4,0.015],[111480.5,0.002],[111481.1,0.011]]]
["binance-futures","BTCUSDT",1757462394344,[[111479.9,25.389],[111479.8,0.035],[111479.7,0.41],[111479.6,0.002],[111479.5,0.001]],[[111480.0,2.108],[111480.1,0.011],[111480.4,0.015],[111480.5,0.002],[111481.1,0.011]]]
["binance-futures","BTCUSDT",1757462394394,[[111479.9,25.389],[111479.8,0.035],[111479.7,0.41],[111479.6,0.004],[111479.5,0.001]],[[111480.0,2.108],[111480.1,0.011],[111480.4,0.015],[111480.5,0.002],[111481.1,0.011]]]
["binance-futures","BTCUSDT",1757462394445,[[111479.9,25.389],[111479.8,0.035],[111479.7,0.41],[111479.6,0.004],[111479.5,0.001]],[[111480.0,2.108],[111480.1,0.011],[111480.4,0.015],[111480.5,0.002],[111481.1,0.011]]]
["binance-futures","BTCUSDT",1757462394497,[[111479.9,25.389],[111479.8,0.035],[111479.7,0.41],[111479.6,0.004],[111479.5,0.001]],[[111480.0,2.108],[111480.1,0.011],[111480.4,0.015],[111480.5,0.002],[111481.1,0.011]]]
["binance-futures","BTCUSDT",1757462394548,[[111479.9,25.389],[111479.8,0.035],[111479.7,0.41],[111479.6,0.004],[111479.5,0.001]],[[111480.0,2.108],[111480.1,0.011],[111480.4,0.015],[111480.5,0.002],[111481.1,0.011]]]
["binance-futures","BTCUSDT",1757462394601,[[111479.9,25.389],[111479.8,0.035],[111479.7,0.41],[111479.6,0.004],[111479.5,0.001]],[[111480.0,2.108],[111480.1,0.011],[111480.4,0.015],[111480.5,0.002],[111481.1,0.011]]]
["binance-futures","BTCUSDT",1757462394652,[[111479.9,25.39],[111479.8,0.035],[111479.7,0.41],[111479.6,0.004],[111479.5,0.001]],[[111480.0,2.076],[111480.1,0.011],[111480.4,0.015],[111480.5,0.002],[111481.1,0.011]]]
["binance-futures","BTCUSDT",1757462394701,[[111479.9,25.39],[111479.8,0.035],[111479.7,0.41],[111479.6,0.004],[111479.5,0.001]],[[111480.0,2.076],[111480.1,0.011],[111480.4,0.015],[111480.5,0.002],[111481.1,0.011]]]
["binance-futures","BTCUSDT",1757462394746,[[111479.9,25.392],[111479.8,0.035],[111479.7,0.41],[111479.6,0.004],[111479.5,0.001]],[[111480.0,2.076],[111480.1,0.011],[111480.4,0.015],[111480.5,0.002],[111481.1,0.011]]]
["binance-futures","BTCUSDT",1757462394807,[[111479.9,25.392],[111479.8,0.035],[111479.7,0.41],[111479.6,0.004],[111479.5,0.001]],[[111480.0,2.198],[111480.1,0.011],[111480.4,0.015],[111481.1,0.011],[111491.1,0.356]]]
["binance-futures","BTCUSDT",1757462394863,[[111479.9,25.392],[111479.8,0.035],[111479.7,0.41],[111479.6,0.004],[111479.5,0.001]],[[111480.0,2.198],[111480.1,0.011],[111480.4,0.015],[111480.5,0.002],[111481.1,0.011]]]
["binance-futures","BTCUSDT",1757462394916,[[111479.9,25.338],[111479.8,0.035],[111479.7,0.41],[111479.6,0.004],[111479.5,0.001]],[[111480.0,2.197],[111480.1,0.011],[111480.4,0.015],[111480.5,0.002],[111481.1,0.011]]]
["binance-futures","BTCUSDT",1757462394965,[[111479.9,25.338],[111479.8,0.035],[111479.7,0.41],[111479.6,0.004],[111479.5,0.001]],[[111480.0,2.197],[111480.1,0.011],[111480.4,0.015],[111480.5,0.002],[111481.1,0.011]]]
["binance-futures","BTCUSDT",1757462395022,[[111479.9,25.338],[111479.8,0.035],[111479.7,0.41],[111479.6,0.004],[111479.5,0.001]],[[111480.0,2.197],[111480.1,0.011],[111480.4,0.015],[111480.5,0.002],[111481.1,0.011]]]
["binance-futures","BTCUSDT",1757462395072,[[111479.9,25.338],[111479.8,0.035],[111479.7,0.41],[111479.6,0.004],[111479.5,0.001]],[[111480.0,2.197],[111480.1,0.011],[111480.4,0.015],[111480.5,0.002],[111481.1,0.011]]]
["binance-futures","BTCUSDT",1757462395122,[[111479.9,25.344],[111479.8,0.035],[111479.7,0.41],[111479.6,0.004],[111479.5,0.001]],[[111480.0,2.197],[111480.1,0.011],[111480.4,0.015],[111480.5,0.002],[111481.1,0.011]]]
["binance-futures","BTCUSDT",1757462395178,[[111479.9,25.375],[111479.8,0.035],[111479.7,0.41],[111479.6,0.004],[111479.5,0.001]],[[111480.0,2.197],[111480.1,0.011],[111480.4,0.015],[111480.5,0.002],[111481.1,0.011]]]
["binance-futures","BTCUSDT",1757462395226,[[111479.9,25.375],[111479.8,0.035],[111479.7,0.41],[111479.6,0.004],[111479.5,0.001]],[[111480.0,2.197],[111480.1,0.011],[111480.4,0.015],[111480.5,0.002],[111481.1,0.011]]]
["binance-futures","BTCUSDT",1757462395281,[[111479.9,25.375],[111479.8,0.035],[111479.7,0.41],[111479.6,0.004],[111479.5,0.001]],[[111480.0,2.228],[111480.1,0.011],[111480.4,0.015],[111480.5,0.002],[111481.1,0.011]]]
["binance-futures","BTCUSDT",1757462395339,[[111479.9,25.375],[111479.8,0.035],[111479.7,0.41],[111479.6,0.004],[111479.5,0.001]],[[111480.0,2.228],[111480.1,0.011],[111480.4,0.015],[111480.5,0.002],[111481.1,0.011]]]
["binance-futures","BTCUSDT",1757462395390,[[111479.9,25.376],[111479.8,0.035],[111479.7,0.41],[111479.6,0.004],[111479.5,0.001]],[[111480.0,2.228],[111480.1,0.011],[111480.4,0.015],[111480.5,0.002],[111481.1,0.011]]]
["binance-futures","BTCUSDT",1757462395442,[[111479.9,25.376],[111479.8,0.035],[111479.7,0.41],[111479.6,0.004],[111479.5,0.001]],[[111480.0,2.228],[111480.1,0.011],[111480.4,0.015],[111480.5,0.002],[111481.1,0.011]]]
["binance-futures","BTCUSDT",1757462395495,[[111479.9,26.643],[111479.8,0.035],[111479.7,0.41],[111479.6,0.002],[111479.5,0.001]],[[111480.0,1.554],[111480.1,0.009],[111480.4,0.015],[111480.5,0.002],[111481.1,0.011]]]
["binance-futures","BTCUSDT",1757462395545,[[111479.9,25.376],[111479.8,0.035],[111479.7,0.41],[111479.6,0.004],[111479.5,0.001]],[[111480.0,1.557],[111480.1,0.009],[111480.4,0.015],[111480.5,0.002],[111481.1,0.011]]]
["binance-futures","BTCUSDT",1757462395595,[[111479.9,25.37],[111479.8,0.035],[111479.7,0.41],[111479.6,0.004],[111479.5,0.001]],[[111480.0,1.557],[111480.1,0.009],[111480.4,0.015],[111480.5,0.002],[111481.1,0.011]]]
["binance-futures","BTCUSDT",1757462395646,[[111479.9,25.369],[111479.8,0.035],[111479.7,0.41],[111479.6,0.004],[111479.5,0.001]],[[111480.0,1.557],[111480.1,0.009],[111480.4,0.015],[111480.5,0.002],[111481.1,0.011]]]
["binance-futures","BTCUSDT",1757462395700,[[111479.9,25.369],[111479.8,0.035],[111479.7,0.41],[111479.6,0.004],[111479.5,0.001]],[[111480.0,1.557],[111480.1,0.011],[111480.4,0.015],[111480.5,0.002],[111481.1,0.011]]]
["binance-futures","BTCUSDT",1757462395748,[[111479.9,25.369],[111479.8,0.035],[111479.7,0.41],[111479.6,0.004],[111479.5,0.001]],[[111480.0,1.557],[111480.1,0.011],[111480.4,0.015],[111480.5,0.002],[111481.1,0.011]]]
["binance-futures","BTCUSDT",1757462395803,[[111479.9,25.369],[111479.8,0.035],[111479.7,0.41],[111479.6,0.004],[111479.5,0.001]],[[111480.0,1.557],[111480.1,0.011],[111480.4,0.015],[111480.5,0.002],[111481.1,0.011]]]
["binance-futures","BTCUSDT",1757462395848,[[111479.9,25.369],[111479.8,0.035],[111479.7,0.41],[111479.6,0.004],[111479.5,0.001]],[[111480.0,1.526],[111480.1,0.011],[111480.4,0.015],[111480.5,0.002],[111480.6,0.001]]]
["binance-futures","BTCUSDT",1757462395902,[[111479.9,25.369],[111479.8,0.035],[111479.7,0.41],[111479.6,0.004],[111479.5,0.001]],[[111480.0,1.526],[111480.1,0.011],[111480.4,0.015],[111480.5,0.002],[111480.6,0.001]]]
["binance-futures","BTCUSDT",1757462395960,[[111499.9,8.933],[111499.8,0.504],[111499.7,0.003],[111499.6,0.002],[111499.3,0.002]],[[111500.0,7.088],[111500.1,0.003],[111500.7,1.602],[111501.4,0.032],[111501.6,0.001]]]
["binance-futures","BTCUSDT",1757462396011,[[111499.9,10.086],[111499.8,0.504],[111499.3,0.002]],[[111500.0,5.543],[111500.1,0.003],[111500.4,0.004],[111500.6,0.001],[111500.7,1.602]]]
["binance-futures","BTCUSDT",1757462396063,[[111499.9,10.393],[111499.8,0.042],[111499.3,0.002],[111499.1,0.002],[111498.4,0.05]],[[111500.0,6.874],[111500.1,0.007],[111500.4,0.048],[111500.6,0.001],[111500.7,0.002]]]
["binance-futures","BTCUSDT",1757462396114,[[111499.9,10.594],[111499.8,0.025],[111499.3,0.002],[111499.1,0.002],[111498.4,0.05]],[[111500.0,6.87],[111500.1,0.007],[111500.4,0.048],[111500.6,0.072],[111500.7,0.002]]]
["binance-futures","BTCUSDT",1757462396164,[[111499.9,10.632],[111499.8,0.025],[111499.3,0.002],[111499.1,0.002],[111498.4,0.05]],[[111500.0,6.869],[111500.1,0.007],[111500.4,0.048],[111500.5,0.002],[111500.7,0.002]]]
["binance-futures","BTCUSDT",1757462396217,[[111499.9,10.632],[111499.8,0.025],[111499.7,0.003],[111499.3,0.002],[111499.1,0.002]],[[111500.0,6.367],[111500.1,0.008],[111500.4,0.048],[111500.5,0.002],[111500.7,0.002]]]
["binance-futures","BTCUSDT",1757462396268,[[111499.9,10.635],[111499.8,0.025],[111499.7,0.003],[111499.3,0.002],[111499.1,0.002]],[[111500.0,6.367],[111500.1,0.008],[111500.4,0.048],[111500.5,0.002],[111500.7,0.002]]]
["binance-futures","BTCUSDT",1757462396321,[[111499.9,10.635],[111499.8,0.025],[111499.7,0.003],[111499.3,0.002],[111499.1,0.002]],[[111500.0,6.367],[111500.1,0.008],[111500.4,0.048],[111500.5,0.002],[111500.7,0.002]]]
["binance-futures","BTCUSDT",1757462396372,[[111499.9,10.635],[111499.8,0.025],[111499.7,0.003],[111499.3,0.002],[111499.1,0.002]],[[111500.0,6.367],[111500.1,0.008],[111500.4,0.048],[111500.5,0.002],[111500.6,0.001]]]
["binance-futures","BTCUSDT",1757462396426,[[111499.9,10.636],[111499.8,0.025],[111499.7,0.003],[111499.4,0.002],[111499.3,0.002]],[[111500.0,6.392],[111500.1,0.008],[111500.4,0.048],[111500.5,0.002],[111500.6,0.001]]]
["binance-futures","BTCUSDT",1757462396476,[[111499.9,10.643],[111499.8,0.025],[111499.7,0.003],[111499.4,0.002],[111499.3,0.002]],[[111500.0,6.421],[111500.1,0.008],[111500.4,0.048],[111500.5,0.002],[111500.6,0.001]]]
["binance-futures","BTCUSDT",1757462396529,[[111499.9,10.637],[111499.8,0.025],[111499.7,0.003],[111499.4,0.002],[111499.3,0.002]],[[111500.0,6.453],[111500.1,0.008],[111500.4,0.048],[111500.6,0.001],[111513.5,0.003]]]
["binance-futures","BTCUSDT",1757462396582,[[111499.9,10.668],[111499.8,0.025],[111499.7,0.003],[111499.5,0.003],[111499.4,0.002]],[[111500.0,6.451],[111500.1,0.008],[111500.4,0.048],[111500.6,0.001],[111513.5,0.003]]]
["binance-futures","BTCUSDT",1757462396632,[[111499.9,10.67],[111499.8,0.025],[111499.7,0.003],[111499.5,0.003],[111499.4,0.002]],[[111500.0,6.451],[111500.1,0.008],[111500.4,0.048],[111500.6,0.001],[111513.5,0.003]]]
["binance-futures","BTCUSDT",1757462396685,[[111499.9,10.67],[111499.8,0.025],[111499.7,0.003],[111499.5,0.003],[111499.4,0.002]],[[111500.0,6.097],[111500.1,0.008],[111500.4,0.048],[111500.5,0.002],[111500.6,0.001]]]
["binance-futures","BTCUSDT",1757462396730,[[111499.9,10.67],[111499.8,0.025],[111499.7,0.003],[111499.5,0.003],[111499.4,0.002]],[[111500.0,6.097],[111500.1,0.008],[111500.4,0.048],[111500.5,0.002],[111500.6,0.001]]]
["binance-futures","BTCUSDT",1757462396789,[[111499.9,10.67],[111499.8,0.025],[111499.7,0.003],[111499.5,0.003],[111499.4,0.002]],[[111500.0,5.977],[111500.1,0.008],[111500.4,0.048],[111500.5,0.002],[111500.6,0.001]]]
["binance-futures","BTCUSDT",1757462396839,[[111499.9,10.67],[111499.8,0.025],[111499.7,0.003],[111499.5,0.003],[111499.4,0.002]],[[111500.0,5.977],[111500.1,0.008],[111500.4,0.048],[111500.5,0.002],[111500.6,0.001]]]
["binance-futures","BTCUSDT",1757462396882,[[111499.9,10.67],[111499.8,0.025],[111499.7,0.003],[111499.5,0.003],[111499.4,0.002]],[[111500.0,5.977],[111500.1,0.008],[111500.4,0.048],[111500.5,0.002],[111500.6,0.001]]]
["binance-futures","BTCUSDT",1757462396946,[[111499.9,10.673],[111499.8,0.025],[111499.7,0.003],[111499.6,0.001],[111499.5,0.003]],[[111500.0,5.977],[111500.1,0.008],[111500.4,0.048],[111500.5,0.002],[111500.6,0.001]]]
["binance-futures","BTCUSDT",1757462396996,[[111499.9,10.673],[111499.8,0.025],[111499.7,0.003],[111499.6,0.001],[111499.5,0.003]],[[111500.0,5.451],[111500.1,0.008],[111500.4,0.048],[111500.5,0.002],[111500.6,0.001]]]
["binance-futures","BTCUSDT",1757462397047,[[111499.9,10.59],[111499.8,0.025],[111499.7,0.003],[111499.6,0.001],[111499.5,0.004]],[[111500.0,5.419],[111500.1,0.008],[111500.4,0.048],[111500.5,0.002],[111500.6,0.001]]]
["binance-futures","BTCUSDT",1757462397098,[[111499.9,10.617],[111499.8,0.025],[111499.7,0.003],[111499.6,0.001],[111499.5,0.004]],[[111500.0,4.127],[111500.1,0.007],[111500.4,0.048],[111500.5,0.002],[111500.6,0.001]]]
["binance-futures","BTCUSDT",1757462397148,[[111499.9,10.617],[111499.8,0.025],[111499.7,0.003],[111499.6,0.002],[111499.5,0.004]],[[111500.0,4.485],[111500.1,0.007],[111500.4,0.048],[111500.6,0.001],[111508.1,0.002]]]
["binance-futures","BTCUSDT",1757462397202,[[111499.9,10.618],[111499.8,0.025],[111499.7,0.003],[111499.6,0.002],[111499.5,0.004]],[[111500.0,2.555],[111500.1,0.003],[111500.4,0.048],[111500.5,0.002],[111500.6,0.001]]]
["binance-futures","BTCUSDT",1757462397253,[[111499.9,11.241],[111499.8,0.039],[111499.7,0.003],[111499.6,0.002],[111499.5,0.004]],[[111500.0,2.55],[111500.1,0.003],[111500.4,0.048],[111500.5,0.002],[111500.6,0.001]]]
["binance-futures","BTCUSDT",1757462397303,[[111499.9,11.241],[111499.8,0.039],[111499.7,0.003],[111499.6,0.002],[111499.5,0.004]],[[111500.0,2.55],[111500.1,0.003],[111500.4,0.048],[111500.5,0.002],[111500.6,0.001]]]
["binance-futures","BTCUSDT",1757462397356,[[111499.9,11.242],[111499.8,0.039],[111499.7,0.003],[111499.6,0.002],[111499.5,0.004]],[[111500.0,2.55],[111500.1,0.003],[111500.4,0.048],[111500.5,0.002],[111500.6,0.001]]]
["binance-futures","BTCUSDT",1757462397409,[[111499.9,11.242],[111499.8,0.039],[111499.7,0.003],[111499.6,0.002],[111499.5,0.004]],[[111500.0,2.546],[111500.1,0.003],[111500.4,0.048],[111500.5,0.002],[111500.6,0.001]]]
["binance-futures","BTCUSDT",1757462397462,[[111499.9,11.242],[111499.8,0.039],[111499.7,0.003],[111499.6,0.002],[111499.5,0.004]],[[111500.0,2.546],[111500.1,0.003],[111500.4,0.048],[111500.5,0.002],[111500.6,0.001]]]
["binance-futures","BTCUSDT",1757462397510,[[111499.9,11.241],[111499.8,0.036],[111499.6,0.002],[111499.5,0.004]],[[111500.0,3.32],[111500.1,0.007],[111500.4,0.048],[111500.6,0.001],[111525.6,0.268]]]
["binance-futures","BTCUSDT",1757462397570,[[111499.9,11.178],[111499.8,0.039],[111499.7,0.003],[111499.6,0.002],[111499.5,0.004]],[[111500.0,3.32],[111500.1,0.007],[111500.4,0.048],[111500.5,0.002],[111500.6,0.001]]]
["binance-futures","BTCUSDT",1757462397619,[[111499.9,11.178],[111499.8,0.039],[111499.7,0.003],[111499.6,0.002],[111499.5,0.004]],[[111500.0,4.708],[111500.1,0.007],[111500.4,0.048],[111500.6,0.001],[111502.1,0.052]]]
["binance-futures","BTCUSDT",1757462397672,[[111499.9,10.543],[111499.8,0.039],[111499.7,0.003],[111499.6,0.002],[111499.5,0.004]],[[111500.0,5.091],[111500.1,0.011],[111500.4,0.048],[111500.6,0.001],[111502.1,0.077]]]
["binance-futures","BTCUSDT",1757462397722,[[111499.9,10.543],[111499.8,0.039],[111499.7,0.003],[111499.6,0.002],[111499.5,0.004]],[[111500.0,4.737],[111500.1,0.007],[111500.4,0.048],[111500.5,0.002],[111500.6,0.001]]]
["binance-futures","BTCUSDT",1757462397776,[[111499.9,10.543],[111499.8,0.039],[111499.7,0.003],[111499.6,0.002],[111499.5,0.004]],[[111500.0,4.737],[111500.1,0.007],[111500.4,0.048],[111500.5,0.002],[111500.6,0.001]]]
["binance-futures","BTCUSDT",1757462397828,[[111499.9,10.542],[111499.8,0.039],[111499.7,0.003],[111499.6,0.002],[111499.5,0.004]],[[111500.0,4.737],[111500.1,0.007],[111500.4,0.048],[111500.5,0.002],[111500.6,0.001]]]
["binance-futures","BTCUSDT",1757462397878,[[111499.9,10.542],[111499.8,0.039],[111499.7,0.003],[111499.6,0.002],[111499.5,0.004]],[[111500.0,4.737],[111500.1,0.007],[111500.4,0.048],[111500.5,0.002],[111500.6,0.001]]]
["binance-futures","BTCUSDT",1757462397929,[[111499.9,10.542],[111499.8,0.039],[111499.7,0.003],[111499.6,0.002],[111499.5,0.004]],[[111500.0,4.737],[111500.1,0.007],[111500.4,0.048],[111500.5,0.002],[111500.6,0.001]]]
["binance-futures","BTCUSDT",1757462397982,[[111499.9,10.542],[111499.8,0.039],[111499.7,0.003],[111499.6,0.002],[111499.5,0.004]],[[111500.0,4.737],[111500.1,0.007],[111500.4,0.048],[111500.5,0.002],[111500.6,0.001]]]
["binance-futures","BTCUSDT",1757462398035,[[111499.9,10.544],[111499.8,0.039],[111499.7,0.003],[111499.6,0.002],[111499.5,0.004]],[[111500.0,3.923],[111500.1,0.017],[111500.4,0.055],[111500.5,0.005],[111500.6,0.001]]]
["binance-futures","BTCUSDT",1757462398088,[[111499.9,10.544],[111499.8,0.039],[111499.7,0.003],[111499.6,0.002],[111499.5,0.004]],[[111500.0,3.923],[111500.1,0.017],[111500.4,0.055],[111500.5,0.005],[111500.6,0.001]]]
["binance-futures","BTCUSDT",1757462398141,[[111499.9,10.591],[111499.8,0.039],[111499.7,0.003],[111499.6,0.002],[111499.5,0.004]],[[111500.0,3.923],[111500.1,0.017],[111500.4,0.055],[111500.5,0.005],[111500.6,0.001]]]
["binance-futures","BTCUSDT",1757462398189,[[111499.9,10.591],[111499.8,0.039],[111499.7,0.003],[111499.6,0.002],[111499.5,0.004]],[[111500.0,3.923],[111500.1,0.017],[111500.4,0.055],[111500.5,0.005],[111500.6,0.001]]]
["binance-futures","BTCUSDT",1757462398242,[[111499.9,10.591],[111499.8,0.039],[111499.7,0.003],[111499.6,0.002],[111499.5,0.004]],[[111500.0,3.923],[111500.1,0.017],[111500.4,0.055],[111500.5,0.005],[111500.6,0.001]]]
["binance-futures","BTCUSDT",1757462398296,[[111499.9,10.592],[111499.8,0.039],[111499.7,0.003],[111499.6,0.002],[111499.5,0.004]],[[111500.0,3.924],[111500.1,0.017],[111500.4,0.055],[111500.5,0.005],[111500.6,0.001]]]
["binance-futures","BTCUSDT",1757462398347,[[111499.9,10.591],[111499.8,0.039],[111499.7,0.003],[111499.6,0.002],[111499.5,0.004]],[[111500.0,3.923],[111500.1,0.017],[111500.4,0.055],[111500.5,0.005],[111500.6,0.001]]]
["binance-futures","BTCUSDT",1757462398399,[[111499.9,10.591],[111499.8,0.039],[111499.7,0.003],[111499.6,0.002],[111499.5,0.004]],[[111500.0,3.927],[111500.1,0.017],[111500.4,0.055],[111500.5,0.005],[111500.6,0.001]]]
["binance-futures","BTCUSDT",1757462398450,[[111499.9,10.591],[111499.8,0.039],[111499.7,0.003],[111499.6,0.002],[111499.5,0.004]],[[111500.0,3.927],[111500.1,0.017],[111500.4,0.055],[111500.5,0.005],[111500.6,0.001]]]
["binance-futures","BTCUSDT",1757462398501,[[111499.9,10.591],[111499.8,0.039],[111499.7,0.003],[111499.6,0.002],[111499.5,0.004]],[[111500.0,3.927],[111500.1,0.017],[111500.4,0.055],[111500.5,0.005],[111500.6,0.001]]]
["binance-futures","BTCUSDT",1757462398554,[[111499.9,10.591],[111499.8,0.039],[111499.7,0.003],[111499.6,0.002],[111499.5,0.004]],[[111500.0,3.933],[111500.1,0.017],[111500.4,0.055],[111500.5,0.005],[111500.6,0.001]]]
["binance-futures","BTCUSDT",1757462398604,[[111499.9,10.591],[111499.8,0.039],[111499.7,0.003],[111499.6,0.002],[111499.5,0.004]],[[111500.0,3.933],[111500.1,0.017],[111500.4,0.055],[111500.5,0.005],[111500.6,0.001]]]
["binance-futures","BTCUSDT",1757462398660,[[111499.9,10.591],[111499.8,0.04],[111499.7,0.003],[111499.6,0.002],[111499.5,0.004]],[[111500.0,3.933],[111500.1,0.017],[111500.4,0.055],[111500.5,0.005],[111500.6,0.001]]]
["binance-futures","BTCUSDT",1757462398708,[[111499.9,10.591],[111499.8,0.04],[111499.7,0.003],[111499.6,0.002],[111499.5,0.004]],[[111500.0,3.934],[111500.1,0.017],[111500.4,0.055],[111500.5,0.005],[111500.6,0.001]]]
["binance-futures","BTCUSDT",1757462398761,[[111499.9,10.591],[111499.8,0.04],[111499.7,0.003],[111499.6,0.002],[111499.5,0.004]],[[111500.0,3.939],[111500.1,0.017],[111500.4,0.055],[111500.5,0.005],[111500.6,0.001]]]
["binance-futures","BTCUSDT",1757462398817,[[111499.9,10.591],[111499.8,0.04],[111499.7,0.003],[111499.6,0.002],[111499.5,0.004]],[[111500.0,3.939],[111500.1,0.017],[111500.4,0.055],[111500.5,0.005],[111500.6,0.001]]]
["binance-futures","BTCUSDT",1757462398863,[[111499.9,10.591],[111499.8,0.04],[111499.7,0.003],[111499.6,0.002],[111499.5,0.004]],[[111500.0,3.91],[111500.1,0.017],[111500.4,0.055],[111500.5,0.005],[111500.6,0.001]]]
["binance-futures","BTCUSDT",1757462398922,[[111499.9,10.591],[111499.8,0.04],[111499.7,0.003],[111499.6,0.003],[111499.5,0.004]],[[111500.0,3.786],[111500.1,0.017],[111500.4,0.055],[111500.5,0.005],[111500.6,0.001]]]
["binance-futures","BTCUSDT",1757462398972,[[111499.9,10.591],[111499.8,0.04],[111499.7,0.003],[111499.6,0.003],[111499.5,0.004]],[[111500.0,3.79],[111500.1,0.017],[111500.4,0.055],[111500.5,0.005],[111500.6,0.001]]]
["binance-futures","BTCUSDT",1757462399026,[[111499.9,10.752],[111499.8,0.04],[111499.7,0.003],[111499.6,0.003],[111499.5,0.004]],[[111500.0,3.79],[111500.1,0.017],[111500.4,0.055],[111500.5,0.005],[111500.6,0.001]]]
["binance-futures","BTCUSDT",1757462399079,[[111499.9,11.087],[111499.8,0.04],[111499.7,0.003],[111499.6,0.003],[111499.5,0.004]],[[111500.0,3.212],[111500.1,0.017],[111500.4,0.055],[111500.5,0.005],[111500.6,0.001]]]
["binance-futures","BTCUSDT",1757462399125,[[111499.9,11.092],[111499.8,0.04],[111499.7,0.003],[111499.6,0.003],[111499.5,0.004]],[[111500.0,2.893],[111500.1,0.015],[111500.4,0.055],[111500.5,0.003],[111500.6,0.001]]]
["binance-futures","BTCUSDT",1757462399182,[[111499.9,11.092],[111499.8,0.04],[111499.7,0.003],[111499.6,0.003],[111499.5,0.004]],[[111500.0,2.893],[111500.1,0.015],[111500.4,0.055],[111500.5,0.005],[111500.6,0.001]]]
["binance-futures","BTCUSDT",1757462399226,[[111499.9,11.092],[111499.8,0.04],[111499.7,0.003],[111499.6,0.005],[111499.5,0.004]],[[111500.0,2.926],[111500.1,0.015],[111500.4,0.055],[111500.5,0.005],[111500.6,0.001]]]
["binance-futures","BTCUSDT",1757462399287,[[111499.9,11.093],[111499.8,0.04],[111499.7,0.003],[111499.6,0.005],[111499.5,0.004]],[[111500.0,2.925],[111500.1,0.015],[111500.4,0.055],[111500.5,0.005],[111500.6,0.001]]]
["binance-futures","BTCUSDT",1757462399333,[[111499.9,11.292],[111499.8,0.04],[111499.7,0.003],[111499.6,0.005],[111499.5,0.004]],[[111500.0,4.84],[111500.1,0.018],[111500.4,0.055],[111500.5,0.005],[111500.6,0.001]]]
["binance-futures","BTCUSDT",1757462399380,[[111499.9,11.292],[111499.8,0.04],[111499.7,0.003],[111499.6,0.005],[111499.5,0.004]],[[111500.0,5.012],[111500.1,0.018],[111500.4,0.055],[111500.5,0.003],[111500.6,0.001]]]
["binance-futures","BTCUSDT",1757462399447,[[111499.9,11.291],[111499.8,0.04],[111499.7,0.003],[111499.6,0.005],[111499.5,0.004]],[[111500.0,5.506],[111500.1,0.018],[111500.4,0.055],[111500.5,0.005],[111500.6,0.001]]]
["binance-futures","BTCUSDT",1757462399500,[[111499.9,11.649],[111499.8,0.041],[111499.7,0.003],[111499.6,0.005],[111499.5,0.004]],[[111500.0,5.505],[111500.1,0.018],[111500.4,0.055],[111500.5,0.005],[111500.6,0.001]]]
["binance-futures","BTCUSDT",1757462399551,[[111499.9,11.722],[111499.8,0.041],[111499.7,0.003],[111499.6,0.005],[111499.5,0.004]],[[111500.0,5.191],[111500.1,0.017],[111500.4,0.055],[111500.5,0.005],[111500.6,0.001]]]
["binance-futures","BTCUSDT",1757462399602,[[111499.9,11.722],[111499.8,0.041],[111499.7,0.003],[111499.6,0.005],[111499.5,0.004]],[[111500.0,5.191],[111500.1,0.017],[111500.4,0.055],[111500.5,0.003],[111500.6,0.001]]]
["binance-futures","BTCUSDT",1757462399654,[[111499.9,11.722],[111499.8,0.041],[111499.7,0.003],[111499.6,0.005],[111499.5,0.004]],[[111500.0,5.501],[111500.1,0.017],[111500.4,0.055],[111500.5,0.005],[111500.6,0.001]]]
["binance-futures","BTCUSDT",1757462399706,[[111499.9,11.785],[111499.8,0.041],[111499.7,0.003],[111499.6,0.005],[111499.5,0.004]],[[111500.0,3.549],[111500.1,0.017],[111500.4,0.055],[111500.5,0.005],[111500.6,0.001]]]
["binance-futures","BTCUSDT",1757462399759,[[111499.9,11.785],[111499.8,0.041],[111499.7,0.003],[111499.6,0.005],[111499.5,0.004]],[[111500.0,3.549],[111500.1,0.017],[111500.4,0.055],[111500.5,0.005],[111500.6,0.001]]]
["binance-futures","BTCUSDT",1757462399807,[[111499.9,11.785],[111499.8,0.041],[111499.7,0.003],[111499.6,0.005],[111499.5,0.004]],[[111500.0,3.549],[111500.1,0.017],[111500.4,0.055],[111500.5,0.005],[111500.6,0.001]]]
["binance-futures","BTCUSDT",1757462399861,[[111499.9,11.785],[111499.8,0.041],[111499.7,0.003],[111499.6,0.005],[111499.5,0.004]],[[111500.0,3.549],[111500.1,0.017],[111500.4,0.055],[111500.5,0.005],[111500.6,0.001]]]
["binance-futures","BTCUSDT",1757462399916,[[111499.9,11.785],[111499.8,0.041],[111499.7,0.003],[111499.6,0.005],[111499.5,0.004]],[[111500.0,3.559],[111500.1,0.017],[111500.4,0.055],[111500.5,0.005],[111500.6,0.001]]]
["binance-futures","BTCUSDT",1757462399969,[[111499.9,11.785],[111499.8,0.041],[111499.7,0.003],[111499.6,0.005],[111499.5,0.004]],[[111500.0,3.559],[111500.1,0.017],[111500.4,0.055],[111500.5,0.005],[111500.6,0.001]]]