{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"bids","type":"list<element: list<element: double>>"},{"name":"asks","type":"list<element: list<element: double>>"}],"n_rows":1550781,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":156,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"bids","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]},{"name":"asks","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional group field_id=-1 bids (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n  optional group field_id=-1 asks (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":684,"head":""}}]]}
["binance-futures","BTCUSDT",1757289600004,[[111075.4,1.37],[111074.0,0.548],[111064.5,0.001],[111059.7,0.01],[111059.5,0.002]],[[111075.5,29.26],[111076.2,0.002],[111080.5,0.288],[111081.0,1.628],[111086.4,0.009]]]
["binance-futures","BTCUSDT",1757289600054,[[111075.4,1.358],[111074.9,0.004],[111074.0,0.548],[111066.7,0.002],[111065.5,1.191]],[[111075.5,27.674],[111076.2,0.002],[111078.4,0.078],[111079.3,0.154],[111080.5,0.288]]]
["binance-futures","BTCUSDT",1757289600106,[[111075.4,1.247],[111074.9,0.004],[111074.0,0.548],[111069.9,0.298],[111066.7,0.002]],[[111075.5,27.334],[111076.2,0.002],[111077.3,0.002],[111078.4,0.078],[111079.3,0.154]]]
["binance-futures","BTCUSDT",1757289600145,[[111075.4,3.207],[111074.9,0.004],[111074.0,0.546],[111071.8,0.004],[111069.9,0.107]],[[111075.5,27.334],[111076.2,0.002],[111077.3,0.002],[111078.4,0.078],[111079.3,0.154]]]
["binance-futures","BTCUSDT",1757289600257,[[111075.4,3.215],[111074.0,0.546],[111071.8,0.004],[111069.9,0.107]],[[111075.5,27.144],[111076.2,0.002],[111077.3,0.002],[111078.4,0.078],[111079.3,0.154]]]
["binance-futures","BTCUSDT",1757289600320,[[111075.4,3.212],[111074.0,0.546],[111071.8,0.004],[111069.9,0.107],[111057.4,0.028]],[[111075.5,27.144],[111076.2,0.002],[111077.3,0.002],[111078.4,0.078],[111079.3,0.154]]]
["binance-futures","BTCUSDT",1757289600395,[[111075.4,3.066],[111074.8,1.002],[111074.0,0.548],[111072.0,0.004],[111071.8,0.004]],[[111075.5,26.78],[111076.2,0.002],[111077.3,0.002],[111078.1,1.208],[111078.4,0.078]]]
["binance-futures","BTCUSDT",1757289600635,[[111075.4,2.323],[111074.8,1.002],[111074.0,0.548],[111072.0,0.004],[111071.8,0.004]],[[111075.5,26.78],[111076.2,0.002],[111077.3,0.002],[111078.1,1.208],[111078.4,0.078]]]
["binance-futures","BTCUSDT",1757289600851,[[111075.4,2.679],[111075.3,0.091],[111075.2,0.005],[111075.1,0.002],[111074.8,1.002]],[[111075.5,26.78],[111075.6,0.003],[111076.1,0.22],[111076.2,0.002],[111077.0,0.009]]]
["binance-futures","BTCUSDT",1757289601027,[[111075.4,2.323],[111075.3,0.091],[111075.2,0.005],[111075.1,0.002],[111074.8,1.002]],[[111075.5,26.78],[111075.6,0.003],[111076.1,0.22],[111076.2,0.002],[111077.0,0.009]]]
["binance-futures","BTCUSDT",1757289601219,[[111075.4,2.326],[111075.3,0.091],[111075.2,0.005],[111075.1,0.002],[111074.8,1.002]],[[111075.5,25.423],[111075.6,0.004],[111076.1,0.22],[111076.2,0.002],[111077.0,0.009]]]
["binance-futures","BTCUSDT",1757289601272,[[111075.4,2.917],[111075.3,0.091],[111075.2,0.005],[111075.1,0.002],[111074.8,1.002]],[[111075.5,24.373],[111075.6,0.004],[111076.1,0.002],[111076.2,0.002],[111077.0,0.009]]]
["binance-futures","BTCUSDT",1757289601320,[[111075.4,2.914],[111075.3,0.091],[111075.2,0.005],[111075.1,0.002],[111074.8,1.002]],[[111075.5,24.376],[111075.6,0.005],[111076.1,0.002],[111076.2,0.002],[111077.0,0.009]]]
["binance-futures","BTCUSDT",1757289601377,[[111075.4,3.243],[111075.3,0.091],[111075.2,0.005],[111075.1,0.002],[111074.8,1.002]],[[111075.5,24.379],[111075.6,0.005],[111076.1,0.002],[111076.2,0.002],[111077.0,0.009]]]
["binance-futures","BTCUSDT",1757289601422,[[111075.4,2.913],[111075.3,0.091],[111075.2,0.005],[111075.1,0.002],[111074.8,1.002]],[[111075.5,24.38],[111075.6,0.006],[111076.1,0.002],[111076.2,0.002],[111077.0,0.009]]]
["binance-futures","BTCUSDT",1757289601480,[[111075.4,2.914],[111075.3,0.091],[111075.2,0.005],[111075.1,0.002],[111074.8,1.002]],[[111075.5,24.244],[111075.6,0.006],[111076.1,0.002],[111076.2,0.002],[111077.0,0.009]]]
["binance-futures","BTCUSDT",1757289601532,[[111075.4,2.75],[111075.3,0.091],[111075.2,0.005],[111075.1,0.002],[111074.8,1.002]],[[111075.5,24.423],[111075.6,0.006],[111076.1,0.002],[111076.2,0.002],[111077.0,0.009]]]
["binance-futures","BTCUSDT",1757289601585,[[111075.4,2.577],[111075.3,0.091],[111075.2,0.005],[111075.1,0.002],[111074.9,0.258]],[[111075.5,23.928],[111075.6,0.006],[111076.1,0.002],[111076.2,0.002],[111077.0,0.009]]]
["binance-futures","BTCUSDT",1757289601636,[[111075.4,4.392],[111075.3,0.091],[111075.2,0.007],[111075.1,0.002],[111074.9,0.258]],[[111075.5,23.198],[111075.6,0.006],[111076.1,0.002],[111077.0,0.009],[111077.7,0.002]]]
["binance-futures","BTCUSDT",1757289601687,[[111075.4,5.185],[111075.3,0.091],[111075.2,0.005],[111075.1,0.002],[111074.9,0.108]],[[111075.5,22.792],[111075.6,0.006],[111076.1,0.002],[111077.0,0.009],[111077.7,0.002]]]
["binance-futures","BTCUSDT",1757289601738,[[111075.4,5.539],[111075.3,0.091],[111075.2,0.005],[111075.1,0.002],[111074.9,0.108]],[[111075.5,22.676],[111075.6,0.004],[111076.1,0.002],[111077.0,0.009],[111077.7,0.002]]]
["binance-futures","BTCUSDT",1757289601789,[[111075.4,6.533],[111075.3,0.091],[111075.2,0.005],[111075.1,0.002],[111074.9,0.108]],[[111075.5,22.055],[111075.6,0.006],[111076.1,0.002],[111076.2,0.002],[111077.0,0.009]]]
["binance-futures","BTCUSDT",1757289601840,[[111075.4,6.685],[111075.3,0.091],[111075.2,0.005],[111075.1,0.002],[111074.9,0.108]],[[111075.5,21.833],[111075.6,0.006],[111076.1,0.002],[111076.2,0.002],[111077.0,0.009]]]
["binance-futures","BTCUSDT",1757289601891,[[111075.4,6.624],[111075.3,0.091],[111075.2,0.005],[111075.1,0.002],[111074.9,0.108]],[[111075.5,21.808],[111075.6,0.006],[111076.1,0.002],[111076.2,0.002],[111077.0,0.009]]]
["binance-futures","BTCUSDT",1757289601942,[[111075.4,6.624],[111075.3,0.091],[111075.2,0.005],[111075.1,0.002],[111074.9,0.108]],[[111075.5,21.781],[111075.6,0.006],[111076.1,0.002],[111076.2,0.002],[111077.0,0.009]]]
["binance-futures","BTCUSDT",1757289601995,[[111075.4,6.624],[111075.3,0.091],[111075.2,0.005],[111075.1,0.002],[111074.9,0.108]],[[111075.5,21.778],[111075.6,0.006],[111076.1,0.002],[111076.2,0.002],[111077.0,0.009]]]
["binance-futures","BTCUSDT",1757289602048,[[111075.4,7.204],[111075.3,0.091],[111075.2,0.005],[111075.1,0.002],[111074.9,0.108]],[[111075.5,20.102],[111075.6,0.006],[111076.1,0.002],[111076.2,0.002],[111077.0,0.009]]]
["binance-futures","BTCUSDT",1757289602090,[[111075.4,7.673],[111075.3,0.091],[111075.2,0.005],[111075.1,0.002],[111074.9,0.108]],[[111075.5,20.381],[111075.6,0.006],[111076.1,0.002],[111076.2,0.002],[111077.0,0.009]]]
["binance-futures","BTCUSDT",1757289602149,[[111075.4,8.266],[111075.3,0.091],[111075.2,0.005],[111075.1,0.002],[111074.9,0.108]],[[111075.5,18.839],[111075.6,0.006],[111076.1,0.002],[111076.2,0.002],[111077.0,0.009]]]
["binance-futures","BTCUSDT",1757289602202,[[111075.4,8.251],[111075.3,0.091],[111075.2,0.005],[111075.1,0.002],[111074.9,0.108]],[[111075.5,18.569],[111075.6,0.006],[111076.1,0.002],[111076.2,0.002],[111077.0,0.009]]]
["binance-futures","BTCUSDT",1757289602257,[[111075.4,8.251],[111075.3,0.091],[111075.2,0.005],[111075.1,0.002],[111074.9,0.108]],[[111075.5,18.582],[111075.6,0.006],[111076.1,0.002],[111076.2,0.002],[111077.0,0.009]]]
["binance-futures","BTCUSDT",1757289602362,[[111075.4,7.959],[111075.3,0.091],[111075.2,0.005],[111075.1,0.002],[111074.9,0.108]],[[111075.5,18.582],[111075.6,0.006],[111076.1,0.002],[111076.2,0.002],[111077.0,0.009]]]
["binance-futures","BTCUSDT",1757289602415,[[111075.4,8.246],[111075.3,0.091],[111075.2,0.005],[111075.1,0.002],[111074.9,0.108]],[[111075.5,18.523],[111075.6,0.006],[111076.1,0.002],[111076.2,0.002],[111077.0,0.009]]]
["binance-futures","BTCUSDT",1757289602466,[[111075.4,8.246],[111075.3,0.091],[111075.2,0.005],[111075.1,0.002],[111074.9,0.108]],[[111075.5,18.523],[111075.6,0.006],[111076.1,0.002],[111076.2,0.002],[111077.0,0.009]]]
["binance-futures","BTCUSDT",1757289602521,[[111075.4,7.639],[111075.3,0.091],[111075.2,0.005],[111075.1,0.002],[111074.9,0.108]],[[111075.5,18.57],[111075.6,0.006],[111076.1,0.002],[111076.2,0.002],[111077.0,0.009]]]
["binance-futures","BTCUSDT",1757289602572,[[111075.4,7.638],[111075.3,0.091],[111075.2,0.005],[111075.1,0.002],[111074.9,0.108]],[[111075.5,18.57],[111075.6,0.006],[111076.1,0.002],[111076.2,0.002],[111077.0,0.009]]]
["binance-futures","BTCUSDT",1757289602625,[[111075.4,8.231],[111075.3,0.091],[111075.2,0.005],[111075.1,0.002],[111074.9,0.108]],[[111075.5,18.56],[111075.6,0.006],[111076.1,0.002],[111076.2,0.002],[111077.0,0.009]]]
["binance-futures","BTCUSDT",1757289602676,[[111075.4,7.593],[111075.3,0.091],[111075.2,0.005],[111075.1,0.002],[111074.9,0.108]],[[111075.5,18.56],[111075.6,0.006],[111076.1,0.002],[111076.2,0.002],[111077.0,0.009]]]
["binance-futures","BTCUSDT",1757289602725,[[111075.4,7.344],[111075.3,0.091],[111075.2,0.005],[111075.1,0.002],[111074.9,0.108]],[[111075.5,18.499],[111075.6,0.006],[111076.1,0.002],[111076.2,0.002],[111077.0,0.009]]]
["binance-futures","BTCUSDT",1757289602779,[[111075.4,7.353],[111075.3,0.091],[111075.2,0.005],[111075.1,0.002],[111074.9,0.108]],[[111075.5,18.575],[111075.6,0.006],[111076.1,0.002],[111076.2,0.002],[111077.0,0.009]]]
["binance-futures","BTCUSDT",1757289602833,[[111075.4,7.023],[111075.3,0.091],[111075.2,0.005],[111075.1,0.002],[111074.9,0.108]],[[111075.5,18.504],[111075.6,0.006],[111076.1,0.002],[111076.2,0.002],[111077.0,0.009]]]
["binance-futures","BTCUSDT",1757289602886,[[111075.4,7.023],[111075.3,0.091],[111075.2,0.005],[111075.1,0.002],[111074.9,0.108]],[[111075.5,18.504],[111075.6,0.006],[111076.1,0.002],[111076.2,0.002],[111077.0,0.009]]]
["binance-futures","BTCUSDT",1757289602934,[[111075.4,7.021],[111075.3,0.091],[111075.2,0.005],[111075.1,0.002],[111074.9,0.108]],[[111075.5,18.465],[111075.6,0.006],[111076.1,0.002],[111076.2,0.002],[111077.0,0.009]]]
["binance-futures","BTCUSDT",1757289602989,[[111075.4,7.019],[111075.3,0.091],[111075.2,0.005],[111075.1,0.002],[111074.9,0.108]],[[111075.5,18.465],[111075.6,0.006],[111076.1,0.002],[111076.2,0.002],[111077.0,0.009]]]
["binance-futures","BTCUSDT",1757289603040,[[111075.4,7.636],[111075.3,0.091],[111075.2,0.005],[111075.1,0.002],[111074.9,0.108]],[[111075.5,17.86],[111075.6,0.006],[111076.1,0.002],[111076.2,0.002],[111077.0,0.009]]]
["binance-futures","BTCUSDT",1757289603093,[[111075.4,8.235],[111075.3,0.091],[111075.2,0.005],[111075.1,0.002],[111074.9,0.108]],[[111075.5,17.86],[111075.6,0.006],[111076.1,0.002],[111076.2,0.002],[111077.0,0.009]]]
["binance-futures","BTCUSDT",1757289603145,[[111075.4,5.586],[111075.3,0.091],[111075.2,0.005],[111075.1,0.002]],[[111075.5,17.805],[111075.6,0.01],[111076.1,0.002],[111076.2,0.002],[111077.0,0.009]]]
["binance-futures","BTCUSDT",1757289603197,[[111075.4,2.441],[111075.3,0.091],[111075.2,0.005],[111075.1,0.002],[111074.8,0.002]],[[111075.5,17.813],[111075.6,0.01],[111076.1,0.002],[111076.2,0.002],[111077.0,0.009]]]
["binance-futures","BTCUSDT",1757289603248,[[111075.4,2.224],[111075.3,0.091],[111075.2,0.005],[111075.1,0.002],[111074.8,0.002]],[[111075.5,19.668],[111075.6,0.01],[111075.9,0.002],[111076.1,0.002],[111076.2,0.002]]]
["binance-futures","BTCUSDT",1757289603301,[[111075.4,2.224],[111075.3,0.091],[111075.2,0.005],[111075.1,0.002],[111074.8,0.002]],[[111075.5,19.679],[111075.6,0.09],[111075.9,0.002],[111076.1,0.202],[111076.2,0.002]]]
["binance-futures","BTCUSDT",1757289603351,[],[[111073.3,20.711],[111073.5,0.91],[111073.7,0.531],[111073.8,0.531],[111073.9,0.531]]]
["binance-futures","BTCUSDT",1757289603403,[[111069.1,0.039],[111069.0,0.002],[111068.6,0.004],[111067.2,0.001],[111067.1,0.104]],[[111069.2,30.6],[111069.3,0.001],[111069.5,0.001],[111069.6,0.743],[111069.7,0.211]]]
["binance-futures","BTCUSDT",1757289603454,[[111069.1,0.36],[111069.0,0.093],[111067.4,0.002],[111067.2,0.001],[111067.1,0.068]],[[111069.2,27.639],[111069.3,0.001],[111069.5,0.001],[111069.6,0.793],[111069.7,0.01]]]
["binance-futures","BTCUSDT",1757289603504,[],[[111067.0,40.253],[111067.1,0.702],[111067.8,0.001],[111068.0,0.038],[111068.1,0.002]]]
["binance-futures","BTCUSDT",1757289603556,[[111066.9,0.044],[111066.8,0.09],[111065.3,0.001],[111065.2,0.011],[111065.1,0.002]],[[111067.0,35.146],[111067.8,0.001],[111068.1,0.002],[111068.5,0.001],[111068.6,2.008]]]
["binance-futures","BTCUSDT",1757289603606,[],[[111064.9,34.211],[111065.0,1.1],[111065.1,1.281],[111065.2,0.002],[111065.7,0.002]]]
["binance-futures","BTCUSDT",1757289603657,[[111062.4,0.123],[111062.3,0.09],[111061.9,0.002],[111061.8,0.003],[111060.6,0.165]],[[111062.5,33.273],[111062.6,0.076],[111062.9,0.002],[111063.2,0.339],[111063.7,0.282]]]
["binance-futures","BTCUSDT",1757289603708,[[111062.4,0.123],[111062.3,0.09],[111061.9,0.002],[111061.8,0.001],[111060.6,0.165]],[[111062.5,32.571],[111062.6,0.141],[111062.9,0.002],[111063.2,0.339],[111063.3,0.002]]]
["binance-futures","BTCUSDT",1757289603759,[[111062.4,0.152],[111062.3,0.09],[111061.9,0.002],[111061.8,0.001],[111060.7,0.057]],[[111062.5,33.197],[111062.6,0.141],[111062.9,0.002],[111063.1,0.001],[111063.2,0.339]]]
["binance-futures","BTCUSDT",1757289603811,[[111062.4,0.153],[111062.3,0.09],[111061.9,0.002],[111061.8,0.001],[111060.7,0.004]],[[111062.5,27.63],[111062.6,0.141],[111062.9,0.002],[111063.1,0.001],[111063.2,0.339]]]
["binance-futures","BTCUSDT",1757289603862,[[111062.4,2.283],[111062.3,0.09],[111061.9,0.002],[111061.8,0.001],[111060.7,0.062]],[[111062.5,24.701],[111062.6,0.141],[111062.9,0.002],[111063.1,0.001],[111063.2,0.336]]]
["binance-futures","BTCUSDT",1757289603913,[[111062.4,2.644],[111062.3,0.09],[111061.9,0.002],[111061.8,0.001],[111060.7,0.062]],[[111062.5,23.928],[111062.6,0.141],[111062.9,0.002],[111063.1,0.001],[111063.2,0.336]]]
["binance-futures","BTCUSDT",1757289603963,[[111062.4,1.901],[111062.3,0.09],[111061.9,0.002],[111061.8,0.003],[111060.7,0.062]],[[111062.5,23.945],[111062.6,0.141],[111062.9,0.002],[111063.1,0.001],[111063.2,0.336]]]
["binance-futures","BTCUSDT",1757289604017,[[111062.4,0.156],[111062.3,0.09],[111061.9,0.002],[111061.8,0.003],[111060.7,0.062]],[[111062.5,30.484],[111062.6,0.145],[111062.9,0.002],[111063.1,0.001],[111063.2,0.336]]]
["binance-futures","BTCUSDT",1757289604066,[[111062.4,0.147],[111062.3,0.09],[111061.9,0.002],[111061.8,0.005],[111060.7,0.002]],[[111062.5,30.526],[111062.6,0.145],[111062.9,0.002],[111063.1,0.001],[111063.2,0.336]]]
["binance-futures","BTCUSDT",1757289604119,[[111062.4,0.147],[111062.3,0.09],[111061.9,0.002],[111061.8,0.005],[111060.7,0.002]],[[111062.5,30.526],[111062.6,0.147],[111062.9,0.002],[111063.1,0.001],[111063.2,0.336]]]
["binance-futures","BTCUSDT",1757289604173,[[111062.4,1.326],[111062.3,0.09],[111061.9,0.002],[111061.8,0.005],[111060.7,0.002]],[[111062.5,23.658],[111062.6,0.145],[111062.9,0.002],[111063.1,0.001],[111063.2,0.336]]]
["binance-futures","BTCUSDT",1757289604225,[[111062.4,1.326],[111062.3,0.09],[111061.9,0.002],[111061.8,0.005],[111060.7,0.002]],[[111062.5,23.747],[111062.6,0.147],[111062.8,0.002],[111062.9,0.002],[111063.1,0.001]]]
["binance-futures","BTCUSDT",1757289604276,[[111062.4,1.329],[111062.3,0.09],[111061.9,0.002],[111061.8,0.005],[111060.7,0.002]],[[111062.5,23.747],[111062.6,0.141],[111062.8,0.002],[111062.9,0.002],[111063.1,0.001]]]
["binance-futures","BTCUSDT",1757289604327,[[111062.4,3.961],[111062.3,0.09],[111061.9,0.002],[111061.8,0.005],[111061.4,0.004]],[[111062.5,23.755],[111062.6,0.146],[111062.8,0.002],[111062.9,0.002],[111063.1,0.001]]]
["binance-futures","BTCUSDT",1757289604379,[[111062.4,2.327],[111062.3,0.091],[111061.9,0.002],[111061.8,0.005],[111061.4,0.004]],[[111062.5,23.758],[111062.6,0.142],[111062.8,0.002],[111062.9,0.002],[111063.1,0.001]]]
["binance-futures","BTCUSDT",1757289604430,[[111062.4,6.913],[111062.3,0.091],[111061.9,0.002],[111061.8,0.005]],[[111062.5,20.249],[111062.6,0.142],[111062.8,0.002],[111062.9,0.002],[111063.2,0.056]]]
["binance-futures","BTCUSDT",1757289604483,[[111062.4,6.916],[111062.3,0.091],[111061.9,0.002],[111061.8,0.005],[111060.6,0.167]],[[111062.5,19.562],[111062.6,0.142],[111062.8,0.002],[111062.9,0.002],[111063.2,0.056]]]
["binance-futures","BTCUSDT",1757289604537,[[111062.4,6.395],[111062.3,0.091],[111062.2,0.012],[111062.1,0.002],[111061.9,0.002]],[[111062.5,19.548],[111062.6,0.142],[111062.8,0.002],[111062.9,0.002],[111063.2,0.056]]]
["binance-futures","BTCUSDT",1757289604588,[[111062.4,6.395],[111062.3,0.091],[111062.2,0.012],[111062.1,0.002],[111061.9,0.002]],[[111062.5,19.962],[111062.6,0.332],[111062.8,0.002],[111062.9,0.002],[111063.2,0.056]]]
["binance-futures","BTCUSDT",1757289604642,[[111062.4,6.394],[111062.3,0.091],[111062.2,0.012],[111062.1,0.002],[111061.9,0.002]],[[111062.5,19.913],[111062.6,0.332],[111062.8,0.002],[111062.9,0.002],[111063.2,0.056]]]
["binance-futures","BTCUSDT",1757289604693,[[111062.4,6.394],[111062.3,0.091],[111062.2,0.012],[111062.1,0.002],[111061.9,0.002]],[[111062.5,19.969],[111062.6,0.332],[111062.8,0.002],[111062.9,0.002],[111063.2,0.056]]]
["binance-futures","BTCUSDT",1757289604744,[[111062.4,7.34],[111062.3,0.091],[111062.2,0.012],[111061.9,0.002]],[[111062.5,19.949],[111062.6,0.332],[111062.8,0.002],[111062.9,0.002],[111063.2,0.056]]]
["binance-futures","BTCUSDT",1757289604799,[[111062.4,7.34],[111062.3,0.091],[111062.2,0.012],[111062.1,0.002],[111061.9,0.002]],[[111062.5,19.949],[111062.6,0.332],[111062.8,0.002],[111062.9,0.002],[111063.2,0.056]]]
["binance-futures","BTCUSDT",1757289604901,[[111062.4,7.337],[111062.3,0.091],[111062.2,0.012],[111062.1,0.002],[111061.9,0.002]],[[111062.5,19.949],[111062.6,0.332],[111062.8,0.002],[111062.9,0.002],[111063.2,0.056]]]
["binance-futures","BTCUSDT",1757289604950,[[111062.4,7.373],[111062.3,0.091],[111062.2,0.012],[111062.1,0.002],[111061.9,0.002]],[[111062.5,19.947],[111062.6,0.263],[111062.8,0.002],[111062.9,0.002],[111063.2,0.056]]]
["binance-futures","BTCUSDT",1757289605006,[[111062.4,7.373],[111062.3,0.091],[111062.2,0.012],[111062.1,0.002],[111061.9,0.002]],[[111062.5,19.946],[111062.6,0.303],[111062.8,0.002],[111062.9,0.002],[111063.2,0.056]]]
["binance-futures","BTCUSDT",1757289605055,[[111062.4,5.947],[111062.3,0.091],[111062.2,0.012],[111062.1,0.002],[111061.9,0.002]],[[111062.5,20.219],[111062.6,0.304],[111062.8,0.002],[111062.9,0.002],[111063.2,0.056]]]
["binance-futures","BTCUSDT",1757289605109,[[111062.4,5.146],[111062.3,0.091],[111062.2,0.012],[111062.1,0.002],[111061.9,0.002]],[[111062.5,20.233],[111062.6,0.304],[111062.8,0.002],[111062.9,0.002],[111063.2,0.056]]]
["binance-futures","BTCUSDT",1757289605162,[[111062.4,5.143],[111062.3,0.091],[111062.2,0.012],[111062.1,0.002],[111061.9,0.002]],[[111062.5,20.286],[111062.6,0.304],[111062.8,0.002],[111062.9,0.002],[111063.2,0.056]]]
["binance-futures","BTCUSDT",1757289605212,[[111062.4,5.481],[111062.3,0.091],[111062.2,0.012],[111062.1,0.002],[111061.9,0.002]],[[111062.5,20.284],[111062.6,0.304],[111062.8,0.002],[111062.9,0.002],[111063.2,0.056]]]
["binance-futures","BTCUSDT",1757289605319,[[111062.4,5.481],[111062.3,0.091],[111062.2,0.012],[111062.1,0.002],[111061.9,0.002]],[[111062.5,20.287],[111062.6,0.304],[111062.8,0.002],[111062.9,0.002],[111063.2,0.056]]]
["binance-futures","BTCUSDT",1757289605372,[[111062.4,5.151],[111062.3,0.091],[111062.2,0.012],[111062.1,0.002],[111061.9,0.002]],[[111062.5,20.287],[111062.6,0.304],[111062.8,0.002],[111062.9,0.002],[111063.2,0.056]]]
["binance-futures","BTCUSDT",1757289605425,[[111062.4,4.236],[111062.3,0.091],[111062.2,0.012],[111062.1,0.002],[111061.9,0.002]],[[111062.5,20.288],[111062.6,0.304],[111062.8,0.002],[111062.9,0.002],[111063.2,0.056]]]
["binance-futures","BTCUSDT",1757289605478,[[111062.4,4.057],[111062.3,0.091],[111062.2,0.012],[111062.1,0.002],[111061.9,0.002]],[[111062.5,20.29],[111062.6,0.304],[111062.8,0.002],[111062.9,0.002],[111063.2,0.056]]]
["binance-futures","BTCUSDT",1757289605533,[[111062.4,5.143],[111062.3,0.091],[111062.2,0.012],[111062.1,0.002],[111061.9,0.002]],[[111062.5,20.264],[111062.6,0.304],[111062.8,0.002],[111062.9,0.002],[111063.2,0.056]]]
["binance-futures","BTCUSDT",1757289605582,[[111062.4,5.143],[111062.3,0.091],[111062.2,0.012],[111062.1,0.002],[111061.9,0.002]],[[111062.5,20.254],[111062.6,0.304],[111062.8,0.002],[111062.9,0.002],[111063.2,0.056]]]
["binance-futures","BTCUSDT",1757289605629,[[111062.4,5.143],[111062.3,0.091],[111062.2,0.012],[111062.1,0.002],[111061.9,0.002]],[[111062.5,20.248],[111062.6,0.304],[111062.8,0.002],[111062.9,0.002],[111063.2,0.056]]]
["binance-futures","BTCUSDT",1757289605689,[[111062.4,5.143],[111062.3,0.091],[111062.2,0.012],[111061.9,0.002]],[[111062.5,20.238],[111062.6,0.304],[111062.8,0.002],[111062.9,0.002],[111063.2,0.056]]]
["binance-futures","BTCUSDT",1757289605742,[[111062.4,5.291],[111062.3,0.091],[111062.2,0.012],[111062.1,0.002],[111061.9,0.002]],[[111062.5,20.237],[111062.6,0.304],[111062.8,0.002],[111062.9,0.002],[111063.2,0.056]]]
["binance-futures","BTCUSDT",1757289605797,[[111062.4,5.291],[111062.3,0.091],[111062.2,0.012],[111062.1,0.002],[111061.9,0.002]],[[111062.5,20.237],[111062.6,0.304],[111062.8,0.003],[111062.9,0.002],[111063.2,0.056]]]
["binance-futures","BTCUSDT",1757289605845,[[111062.4,5.167],[111062.3,0.091],[111062.2,0.012],[111061.9,0.002]],[[111062.5,20.307],[111062.6,0.304],[111062.8,0.003],[111062.9,0.002],[111063.2,0.056]]]
["binance-futures","BTCUSDT",1757289605903,[[111062.4,4.26],[111062.3,0.091],[111062.2,0.012],[111062.1,0.002],[111061.9,0.002]],[[111062.5,20.307],[111062.6,0.304],[111062.8,0.003],[111062.9,0.002],[111063.2,0.056]]]
["binance-futures","BTCUSDT",1757289605953,[[111062.4,4.26],[111062.3,0.091],[111062.2,0.012],[111062.1,0.002],[111061.9,0.002]],[[111062.5,20.292],[111062.6,0.304],[111062.8,0.003],[111062.9,0.002],[111063.2,0.056]]]
["binance-futures","BTCUSDT",1757289606005,[[111062.4,5.167],[111062.3,0.091],[111062.2,0.012],[111062.1,0.002],[111061.9,0.002]],[[111062.5,19.247],[111062.6,0.304],[111062.8,0.003],[111062.9,0.002],[111063.2,0.056]]]
["binance-futures","BTCUSDT",1757289606058,[[111062.4,5.473],[111062.3,0.091],[111062.2,0.012],[111061.9,0.002]],[[111062.5,19.249],[111062.6,0.304],[111062.8,0.003],[111062.9,0.002],[111063.2,0.056]]]
["binance-futures","BTCUSDT",1757289606111,[[111062.4,5.803],[111062.3,0.091],[111062.2,0.012],[111061.9,0.002],[111052.8,0.001]],[[111062.5,19.517],[111062.6,0.304],[111062.8,0.003],[111062.9,0.002],[111063.2,0.056]]]
["binance-futures","BTCUSDT",1757289606162,[[111062.4,6.098],[111062.3,0.091],[111062.2,0.012],[111061.9,0.002],[111053.9,0.001]],[[111062.5,19.513],[111062.6,0.304],[111062.8,0.005],[111062.9,0.002],[111063.2,0.056]]]
["binance-futures","BTCUSDT",1757289606214,[[111062.4,5.768],[111062.3,0.091],[111062.2,0.012],[111062.1,0.002],[111061.9,0.002]],[[111062.5,19.496],[111062.6,0.304],[111062.8,0.005],[111062.9,0.002],[111063.2,0.056]]]
["binance-futures","BTCUSDT",1757289606267,[[111062.4,4.787],[111062.3,0.091],[111062.2,0.012],[111062.1,0.002],[111061.9,0.002]],[[111062.5,19.495],[111062.6,0.304],[111062.8,0.005],[111062.9,0.002],[111063.2,0.056]]]
["binance-futures","BTCUSDT",1757289606322,[[111062.4,4.26],[111062.3,0.091],[111062.2,0.012],[111062.1,0.002],[111061.9,0.002]],[[111062.5,19.495],[111062.6,0.304],[111062.8,0.005],[111062.9,0.002],[111063.2,0.056]]]
["binance-futures","BTCUSDT",1757289606375,[[111062.4,4.26],[111062.3,0.091],[111062.2,0.012],[111062.1,0.002],[111061.9,0.002]],[[111062.5,19.473],[111062.6,0.304],[111062.8,0.005],[111062.9,0.002],[111063.2,0.056]]]
["binance-futures","BTCUSDT",1757289606425,[[111062.4,5.258],[111062.3,0.091],[111062.2,0.012],[111062.1,0.002],[111061.9,0.002]],[[111062.5,19.469],[111062.6,0.304],[111062.8,0.005],[111062.9,0.002],[111063.2,0.059]]]
["binance-futures","BTCUSDT",1757289606475,[[111062.4,5.523],[111062.3,0.091],[111062.2,0.012],[111061.9,0.002]],[[111062.5,19.469],[111062.6,0.304],[111062.8,0.005],[111062.9,0.002],[111063.2,0.056]]]
["binance-futures","BTCUSDT",1757289606529,[[111062.4,5.523],[111062.3,0.091],[111062.2,0.012],[111062.1,0.002],[111061.9,0.002]],[[111062.5,19.469],[111062.6,0.304],[111062.8,0.005],[111062.9,0.002],[111063.2,0.056]]]
["binance-futures","BTCUSDT",1757289606739,[[111062.4,4.26],[111062.3,0.091],[111062.2,0.012],[111061.9,0.002]],[[111062.5,19.414],[111062.6,0.304],[111062.8,0.005],[111062.9,0.002],[111063.2,0.056]]]
["binance-futures","BTCUSDT",1757289606790,[[111062.4,2.27],[111062.3,0.091],[111062.2,0.012],[111062.1,0.002],[111061.9,0.002]],[[111062.5,20.1],[111062.6,0.281],[111062.8,0.005],[111062.9,0.002],[111063.2,0.056]]]
["binance-futures","BTCUSDT",1757289606842,[[111062.4,3.434],[111062.3,0.091],[111062.2,0.012],[111061.9,0.002]],[[111062.5,20.87],[111062.6,0.236],[111062.8,0.005],[111062.9,0.002],[111063.2,0.056]]]
["binance-futures","BTCUSDT",1757289606891,[[111062.4,3.434],[111062.3,0.091],[111062.2,0.012],[111062.1,0.002],[111061.9,0.002]],[[111062.5,20.835],[111062.6,0.236],[111062.8,0.005],[111062.9,0.002],[111063.2,0.056]]]
["binance-futures","BTCUSDT",1757289606942,[[111062.4,2.223],[111062.3,0.091],[111062.2,0.012],[111062.1,0.002],[111061.9,0.002]],[[111062.5,22.059],[111062.6,0.236],[111062.8,0.005],[111062.9,0.002],[111063.2,0.056]]]
["binance-futures","BTCUSDT",1757289606993,[[111062.4,2.219],[111062.3,0.091],[111062.2,0.012],[111062.1,0.002],[111061.9,0.002]],[[111062.5,20.93],[111062.6,0.236],[111062.8,0.005],[111062.9,0.002],[111063.2,0.056]]]
["binance-futures","BTCUSDT",1757289607045,[[111062.4,2.176],[111062.3,0.091],[111062.2,0.012],[111062.1,0.002],[111061.9,0.002]],[[111062.5,20.93],[111062.6,0.236],[111062.8,0.005],[111062.9,0.002],[111063.2,0.056]]]
["binance-futures","BTCUSDT",1757289607099,[[111062.4,2.176],[111062.3,0.091],[111062.2,0.012],[111061.9,0.002]],[[111062.5,20.934],[111062.6,0.236],[111062.8,0.005],[111062.9,0.002],[111063.2,0.056]]]
["binance-futures","BTCUSDT",1757289607148,[[111062.4,2.176],[111062.3,0.091],[111062.2,0.012],[111062.1,0.002],[111061.9,0.006]],[[111062.5,20.934],[111062.6,0.236],[111062.8,0.005],[111062.9,0.002],[111063.2,0.056]]]
["binance-futures","BTCUSDT",1757289607202,[[111062.4,3.742],[111062.3,0.091],[111062.2,0.012],[111062.1,0.002],[111061.9,0.006]],[[111062.5,20.909],[111062.6,0.236],[111062.8,0.005],[111062.9,0.002],[111063.2,0.056]]]
["binance-futures","BTCUSDT",1757289607255,[[111062.4,3.742],[111062.3,0.091],[111062.2,0.012],[111062.1,0.002],[111061.9,0.006]],[[111062.5,20.919],[111062.6,0.236],[111062.8,0.005],[111062.9,0.002],[111063.2,0.056]]]
["binance-futures","BTCUSDT",1757289607309,[[111062.4,3.922],[111062.3,0.091],[111062.2,0.012],[111062.1,0.002],[111061.9,0.006]],[[111062.5,19.636],[111062.6,0.232],[111062.8,0.005],[111062.9,0.002],[111063.2,0.056]]]
["binance-futures","BTCUSDT",1757289607361,[[111062.4,3.918],[111062.3,0.091],[111062.2,0.012],[111062.1,0.002],[111061.9,0.006]],[[111062.5,19.631],[111062.6,0.232],[111062.8,0.005],[111062.9,0.002],[111063.2,0.056]]]
["binance-futures","BTCUSDT",1757289607410,[[111062.4,3.737],[111062.3,0.091],[111062.2,0.012],[111062.1,0.002],[111061.9,0.006]],[[111062.5,19.631],[111062.6,0.232],[111062.8,0.005],[111062.9,0.002],[111063.2,0.056]]]
["binance-futures","BTCUSDT",1757289607462,[[111062.4,3.737],[111062.3,0.091],[111062.2,0.012],[111062.1,0.002],[111061.9,0.006]],[[111062.5,19.637],[111062.6,0.232],[111062.8,0.005],[111062.9,0.002],[111063.2,0.056]]]
["binance-futures","BTCUSDT",1757289607513,[[111062.4,3.381],[111062.3,0.091],[111062.2,0.012],[111062.1,0.002],[111061.9,0.006]],[[111062.5,19.535],[111062.6,0.232],[111062.8,0.005],[111062.9,0.002],[111063.2,0.056]]]
["binance-futures","BTCUSDT",1757289607621,[[111062.4,3.38],[111062.3,0.091],[111062.1,0.002],[111061.9,0.006]],[[111062.5,19.537],[111062.6,0.232],[111062.8,0.005],[111062.9,0.002],[111063.2,0.056]]]
["binance-futures","BTCUSDT",1757289607672,[[111062.4,3.38],[111062.3,0.091],[111061.9,0.006],[111060.6,0.167],[111025.5,0.244]],[[111062.5,19.537],[111062.6,0.232],[111062.8,0.005],[111062.9,0.002],[111063.2,0.056]]]
["binance-futures","BTCUSDT",1757289607725,[[111062.4,3.583],[111062.3,0.091],[111062.2,0.033],[111061.9,0.006],[111060.7,0.124]],[[111062.5,19.545],[111062.6,0.232],[111062.8,0.005],[111062.9,0.002],[111063.2,0.056]]]
["binance-futures","BTCUSDT",1757289607781,[[111062.4,9.041],[111062.3,0.091],[111062.2,0.033],[111061.9,0.01],[111060.7,0.124]],[[111062.5,18.84],[111062.6,0.232],[111062.8,0.005],[111062.9,0.002],[111063.2,0.056]]]
["binance-futures","BTCUSDT",1757289607830,[[111062.4,9.061],[111062.3,0.091],[111062.2,0.033],[111062.1,0.002],[111061.9,0.01]],[[111062.5,18.84],[111062.6,0.232],[111062.8,0.005],[111062.9,0.002],[111063.2,0.056]]]
["binance-futures","BTCUSDT",1757289607885,[[111062.4,8.461],[111062.3,0.091],[111062.2,0.033],[111061.9,0.01]],[[111062.5,18.838],[111062.6,0.233],[111062.8,0.005],[111062.9,0.002],[111063.2,0.056]]]
["binance-futures","BTCUSDT",1757289607932,[[111062.4,8.461],[111062.3,0.091],[111062.2,0.033],[111062.1,0.002],[111061.9,0.01]],[[111062.5,18.838],[111062.6,0.233],[111062.8,0.005],[111062.9,0.002],[111063.2,0.056]]]
["binance-futures","BTCUSDT",1757289607987,[[111062.4,6.509],[111062.3,0.091],[111062.2,0.033],[111062.1,0.002],[111061.9,0.01]],[[111062.5,18.842],[111062.6,0.233],[111062.8,0.005],[111062.9,0.002],[111063.2,0.056]]]
["binance-futures","BTCUSDT",1757289608041,[[111062.4,6.259],[111062.3,0.091],[111062.2,0.033],[111062.1,0.002],[111061.9,0.006]],[[111062.5,18.843],[111062.6,0.233],[111062.8,0.005],[111062.9,0.002],[111063.2,0.056]]]
["binance-futures","BTCUSDT",1757289608094,[[111062.4,5.977],[111062.3,0.091],[111062.2,0.033],[111062.1,0.002],[111061.9,0.006]],[[111062.5,18.843],[111062.6,0.233],[111062.8,0.005],[111062.9,0.002],[111063.2,0.056]]]
["binance-futures","BTCUSDT",1757289608146,[],[[111059.6,2.225],[111060.1,1.539],[111060.2,18.787],[111060.4,0.002],[111060.5,0.027]]]
["binance-futures","BTCUSDT",1757289608197,[[111056.3,0.002],[111055.2,0.002],[111054.3,0.002],[111054.1,0.002],[111053.1,0.002]],[[111058.0,17.398],[111058.1,6.32],[111058.3,2.373],[111058.4,2.537],[111058.5,0.037]]]
["binance-futures","BTCUSDT",1757289608248,[[111053.5,0.002],[111053.1,0.036]],[[111053.7,5.656],[111053.9,9.555],[111054.0,0.037],[111054.1,10.533],[111054.2,4.042]]]
["binance-futures","BTCUSDT",1757289608299,[[111051.4,0.094],[111051.3,0.001],[111050.8,0.002],[111050.4,0.002],[111050.0,0.423]],[[111051.5,22.834],[111051.6,0.283],[111051.7,0.161],[111052.1,0.012],[111052.7,0.153]]]
["binance-futures","BTCUSDT",1757289608351,[[111051.4,0.096],[111051.3,0.001],[111050.8,0.002],[111050.4,0.002],[111050.0,0.423]],[[111051.5,28.725],[111051.6,0.003],[111051.7,0.037],[111052.0,0.05],[111052.1,0.012]]]
["binance-futures","BTCUSDT",1757289608401,[[111051.4,0.096],[111051.3,0.001],[111050.8,0.002],[111050.7,0.002],[111050.4,0.002]],[[111051.5,27.304],[111051.6,0.041],[111052.0,0.051],[111052.1,0.012],[111053.1,0.001]]]
["binance-futures","BTCUSDT",1757289608452,[],[[111046.9,21.206],[111047.1,0.222],[111047.2,0.2],[111047.4,0.127],[111047.5,0.002]]]
["binance-futures","BTCUSDT",1757289608504,[[111044.6,0.273],[111044.5,0.019],[111043.5,0.001],[111043.3,0.002],[111042.4,0.001]],[[111044.7,19.529],[111045.0,0.001],[111045.1,0.126],[111045.2,0.126],[111045.3,0.002]]]
["binance-futures","BTCUSDT",1757289608554,[[111044.6,0.123],[111044.5,0.019],[111044.1,0.003],[111043.5,0.003],[111043.3,0.002]],[[111044.7,27.141],[111045.0,0.001],[111045.1,0.126],[111045.2,0.126],[111045.3,0.002]]]
["binance-futures","BTCUSDT",1757289608606,[[111044.6,0.121],[111044.5,0.019],[111044.1,0.003],[111043.5,0.003],[111043.3,0.002]],[[111044.7,29.927],[111045.0,0.038],[111045.1,0.126],[111045.2,0.126],[111045.3,0.002]]]
["binance-futures","BTCUSDT",1757289608657,[[111044.6,0.118],[111044.5,0.019],[111044.1,0.003],[111043.5,0.003],[111043.3,0.002]],[[111044.7,29.539],[111045.0,0.038],[111045.2,0.126],[111045.3,0.002],[111049.1,0.645]]]
["binance-futures","BTCUSDT",1757289608708,[[111044.6,0.119],[111044.5,0.019],[111044.1,0.003],[111043.5,0.003],[111043.3,0.002]],[[111044.7,29.686],[111045.0,0.038],[111045.2,0.126],[111045.3,0.002],[111046.9,0.821]]]
["binance-futures","BTCUSDT",1757289608759,[[111044.6,0.117],[111044.5,0.019],[111044.1,0.003],[111043.5,0.003],[111043.3,0.002]],[[111044.7,29.884],[111045.0,0.038],[111045.1,0.002],[111045.2,0.126],[111045.3,0.002]]]
["binance-futures","BTCUSDT",1757289608810,[[111044.6,0.117],[111044.5,0.019],[111044.1,0.003],[111043.5,0.003],[111043.3,0.002]],[[111044.7,29.787],[111045.0,0.038],[111045.1,0.002],[111045.2,0.126],[111045.3,0.002]]]
["binance-futures","BTCUSDT",1757289608862,[[111044.6,1.584],[111044.5,0.019],[111044.1,0.003],[111043.5,0.003],[111043.3,0.002]],[[111044.7,19.809],[111045.0,0.038],[111045.1,0.002],[111045.2,0.126],[111045.3,0.002]]]
["binance-futures","BTCUSDT",1757289608913,[[111044.6,6.917],[111044.5,0.019],[111044.1,0.003],[111043.5,0.001],[111043.3,0.002]],[[111044.7,17.925],[111045.0,0.038],[111045.1,0.002],[111045.2,0.126],[111045.3,0.002]]]
["binance-futures","BTCUSDT",1757289608965,[[111044.6,6.172],[111044.5,0.019],[111044.1,0.005],[111043.9,0.003],[111043.7,0.004]],[[111044.7,17.796],[111045.0,0.038],[111045.1,0.002],[111045.2,0.126],[111045.3,0.002]]]
["binance-futures","BTCUSDT",1757289609017,[[111044.6,5.157],[111044.5,0.019],[111044.1,0.005],[111043.9,0.003],[111043.7,0.004]],[[111044.7,17.949],[111045.0,0.038],[111045.1,0.002],[111045.2,0.126],[111045.3,0.002]]]
["binance-futures","BTCUSDT",1757289609067,[[111044.6,3.896],[111044.5,0.019],[111044.1,0.005],[111043.9,0.003],[111043.7,0.004]],[[111044.7,18.394],[111045.0,0.038],[111045.1,0.002],[111045.2,0.126],[111045.3,0.002]]]
["binance-futures","BTCUSDT",1757289609120,[[111044.6,2.881],[111044.5,0.019],[111044.1,0.005],[111043.9,0.003],[111043.7,0.004]],[[111044.7,18.765],[111045.0,0.038],[111045.1,0.002],[111045.2,0.126],[111045.3,0.002]]]
["binance-futures","BTCUSDT",1757289609169,[[111044.6,2.101],[111044.5,0.019],[111044.1,0.005],[111043.9,0.003],[111043.7,0.004]],[[111044.7,18.866],[111044.8,0.041],[111045.0,0.001],[111045.1,0.002],[111045.2,0.126]]]
["binance-futures","BTCUSDT",1757289609223,[[111044.6,2.281],[111044.5,0.02],[111044.1,0.005],[111043.9,0.003],[111043.7,0.004]],[[111044.7,18.874],[111044.8,0.042],[111045.0,0.001],[111045.2,0.126],[111045.3,0.004]]]
["binance-futures","BTCUSDT",1757289609273,[[111044.6,2.102],[111044.5,0.02],[111044.1,0.005],[111043.9,0.003],[111043.7,0.004]],[[111044.7,18.892],[111044.8,0.042],[111045.0,0.001],[111045.3,0.004],[111047.4,0.001]]]
["binance-futures","BTCUSDT",1757289609325,[[111044.6,3.794],[111044.5,0.02],[111044.1,0.005],[111043.9,0.003],[111043.7,0.004]],[[111044.7,18.892],[111044.8,0.042],[111045.0,0.001],[111045.3,0.002],[111047.4,0.001]]]
["binance-futures","BTCUSDT",1757289609379,[[111044.6,3.794],[111044.5,0.02],[111044.1,0.005],[111043.9,0.003],[111043.7,0.004]],[[111044.7,18.918],[111044.8,0.042],[111045.0,0.001],[111045.3,0.002],[111047.4,0.001]]]
["binance-futures","BTCUSDT",1757289609430,[[111044.6,4.313],[111044.5,0.02],[111044.1,0.005],[111043.9,0.003],[111043.7,0.004]],[[111044.7,18.921],[111044.8,0.042],[111045.0,0.001],[111045.3,0.002],[111047.4,0.001]]]
["binance-futures","BTCUSDT",1757289609481,[[111044.6,4.809],[111044.5,0.02],[111044.1,0.005],[111043.9,0.003],[111043.7,0.004]],[[111044.7,18.922],[111044.8,0.038],[111045.0,0.001],[111045.3,0.002],[111047.4,0.001]]]
["binance-futures","BTCUSDT",1757289609531,[[111044.6,4.976],[111044.5,0.02],[111044.1,0.005],[111043.9,0.003],[111043.7,0.004]],[[111044.7,18.925],[111044.8,0.038],[111045.0,0.001],[111045.3,0.002],[111047.4,0.001]]]
["binance-futures","BTCUSDT",1757289609583,[[111044.6,4.976],[111044.5,0.02],[111044.1,0.005],[111043.9,0.003],[111043.7,0.004]],[[111044.7,18.933],[111044.8,0.038],[111045.0,0.001],[111045.3,0.002],[111047.4,0.001]]]
["binance-futures","BTCUSDT",1757289609634,[[111044.6,5.946],[111044.5,0.02],[111044.1,0.005],[111043.9,0.003],[111043.7,0.004]],[[111044.7,18.931],[111044.8,0.038],[111045.0,0.001],[111045.3,0.002],[111047.4,0.001]]]
["binance-futures","BTCUSDT",1757289609688,[[111044.6,5.103],[111044.5,0.02],[111044.1,0.005],[111043.9,0.003],[111043.7,0.004]],[[111044.7,19.323],[111044.8,0.138],[111045.0,0.001],[111045.3,0.002],[111047.4,0.001]]]
["binance-futures","BTCUSDT",1757289609739,[[111044.6,5.433],[111044.5,0.02],[111044.1,0.005],[111043.9,0.003]],[[111044.7,19.325],[111044.8,0.138],[111045.0,0.001],[111045.3,0.002],[111047.4,0.001]]]
["binance-futures","BTCUSDT",1757289609789,[[111044.6,4.562],[111044.5,0.02],[111044.1,0.005],[111043.9,0.003],[111043.5,0.003]],[[111044.7,19.318],[111044.8,0.138],[111045.0,0.001],[111045.3,0.002],[111047.4,0.001]]]
["binance-futures","BTCUSDT",1757289609841,[[111044.6,2.506],[111044.5,0.02],[111044.1,0.005],[111043.9,0.003],[111043.5,0.003]],[[111044.7,19.313],[111044.8,0.138],[111045.0,0.001],[111045.3,0.002],[111047.4,0.001]]]
["binance-futures","BTCUSDT",1757289609889,[[111044.6,3.611],[111044.5,0.02],[111044.1,0.005],[111043.9,0.003],[111043.5,0.001]],[[111044.7,19.312],[111044.8,0.138],[111045.0,0.001],[111045.3,0.002],[111047.4,0.001]]]
["binance-futures","BTCUSDT",1757289609944,[[111044.6,6.164],[111044.5,0.02],[111044.1,0.005],[111044.0,0.006],[111043.9,0.003]],[[111044.7,18.224],[111044.8,0.138],[111045.0,0.001],[111045.3,0.002],[111047.4,0.001]]]
["binance-futures","BTCUSDT",1757289609997,[[111044.6,8.864],[111044.5,0.02],[111044.1,0.005],[111044.0,0.002],[111043.9,0.003]],[[111044.7,17.202],[111044.8,0.138],[111045.0,0.001],[111045.3,0.002],[111046.9,0.018]]]
["binance-futures","BTCUSDT",1757289610050,[[111044.6,8.905],[111044.5,0.02],[111044.1,0.005],[111044.0,0.002],[111043.9,0.003]],[[111044.7,15.844],[111044.8,0.14],[111045.0,0.001],[111045.3,0.002],[111046.8,0.201]]]
["binance-futures","BTCUSDT",1757289610102,[[111044.6,8.905],[111044.5,0.02],[111044.1,0.005],[111044.0,0.002],[111043.9,0.003]],[[111044.7,14.794],[111044.8,0.14],[111045.0,0.001],[111045.3,0.002],[111046.8,0.201]]]
["binance-futures","BTCUSDT",1757289610153,[[111044.6,8.903],[111044.5,0.02],[111044.1,0.005],[111044.0,0.002],[111043.9,0.003]],[[111044.7,14.794],[111044.8,0.14],[111045.0,0.001],[111045.3,0.002],[111046.8,0.201]]]
["binance-futures","BTCUSDT",1757289610203,[[111044.6,8.903],[111044.5,0.02],[111044.1,0.005],[111044.0,0.002],[111043.9,0.003]],[[111044.7,14.791],[111044.8,0.14],[111045.0,0.001],[111045.3,0.002],[111046.8,0.201]]]
["binance-futures","BTCUSDT",1757289610259,[[111044.6,8.903],[111044.5,0.02],[111044.1,0.005],[111044.0,0.002],[111043.9,0.004]],[[111044.7,14.084],[111044.8,0.14],[111045.0,0.001],[111045.3,0.002],[111046.8,0.201]]]
["binance-futures","BTCUSDT",1757289610309,[[111044.6,8.903],[111044.5,0.02],[111044.1,0.005],[111044.0,0.002],[111043.9,0.003]],[[111044.7,13.893],[111044.8,0.142],[111045.0,0.001],[111045.3,0.002],[111046.8,0.201]]]
["binance-futures","BTCUSDT",1757289610363,[[111044.6,11.285],[111044.5,0.021],[111044.1,0.005],[111044.0,0.002],[111043.9,0.003]],[[111044.7,6.902],[111044.8,0.14],[111045.0,0.001],[111045.3,0.002],[111046.8,0.201]]]
["binance-futures","BTCUSDT",1757289610413,[[111046.7,25.079],[111046.1,0.65],[111046.0,1.025],[111045.8,0.047],[111045.6,0.037]],[[111046.8,0.321],[111046.9,0.012],[111047.5,0.002],[111049.4,0.002],[111050.5,0.001]]]
["binance-futures","BTCUSDT",1757289610464,[[111051.6,0.167],[111051.4,18.553],[111051.3,1.469],[111051.1,4.334],[111050.8,7.055]],[[111052.1,0.001],[111053.7,0.002],[111055.3,0.124],[111056.5,0.002],[111058.2,0.09]]]
["binance-futures","BTCUSDT",1757289610515,[[111055.3,6.505],[111055.2,3.143],[111055.0,0.06],[111054.9,0.06],[111054.8,0.618]],[[111056.0,0.001],[111056.5,0.002],[111057.0,0.005],[111057.6,0.004],[111058.8,0.012]]]
["binance-futures","BTCUSDT",1757289610566,[[111058.7,18.88],[111058.6,19.808],[111058.5,17.798],[111058.4,1.459],[111058.3,4.892]],[[111058.8,0.002],[111060.0,0.002],[111060.2,0.124],[111060.4,0.002],[111060.5,0.003]]]
["binance-futures","BTCUSDT",1757289610617,[[111060.1,37.234],[111060.0,0.002],[111059.9,0.09],[111059.3,17.911],[111058.8,0.179]],[[111060.2,0.34],[111060.4,0.002],[111060.7,0.124],[111061.0,0.092],[111061.5,0.001]]]
["binance-futures","BTCUSDT",1757289610669,[[111060.1,38.636],[111060.0,0.002],[111059.9,0.09],[111059.3,1.646],[111058.8,0.007]],[[111060.2,0.426],[111060.4,0.002],[111060.7,0.126],[111061.0,0.092],[111061.5,0.001]]]
["binance-futures","BTCUSDT",1757289610719,[[111060.1,33.199],[111060.0,0.002],[111059.9,0.09],[111059.3,0.95],[111058.8,0.007]],[[111060.2,3.193],[111060.4,0.002],[111060.7,0.124],[111061.0,0.092],[111061.5,0.001]]]
["binance-futures","BTCUSDT",1757289610770,[[111060.1,38.465],[111060.0,0.002],[111059.9,0.09],[111059.3,0.95],[111058.8,0.007]],[[111060.2,0.366],[111060.4,0.002],[111060.7,0.126],[111061.0,0.092],[111061.5,0.001]]]
["binance-futures","BTCUSDT",1757289610821,[[111060.1,23.946],[111060.0,0.002],[111059.9,0.09],[111059.8,0.002],[111059.3,0.95]],[[111060.2,5.39],[111060.4,0.002],[111060.7,0.126],[111061.0,0.092],[111061.5,0.001]]]
["binance-futures","BTCUSDT",1757289610873,[[111060.1,22.215],[111060.0,0.002],[111059.9,0.09],[111059.8,0.002],[111059.3,0.39]],[[111060.2,5.39],[111060.4,0.002],[111060.7,0.126],[111061.0,0.092],[111061.5,0.001]]]
["binance-futures","BTCUSDT",1757289610927,[[111060.1,22.215],[111060.0,0.003],[111059.9,0.09],[111059.8,0.002],[111059.3,0.39]],[[111060.2,5.39],[111060.4,0.002],[111060.7,0.126],[111061.0,0.092],[111061.5,0.001]]]
["binance-futures","BTCUSDT",1757289610979,[[111060.1,28.352],[111060.0,0.004],[111059.9,0.091],[111059.3,0.563]],[[111060.2,0.356],[111060.4,0.002],[111060.7,0.126],[111060.8,0.174],[111061.0,0.092]]]
["binance-futures","BTCUSDT",1757289611030,[[111060.1,22.86],[111060.0,0.004],[111059.9,0.091],[111059.8,0.002],[111059.3,0.563]],[[111060.2,3.865],[111060.4,0.002],[111060.7,0.124],[111060.8,0.174],[111061.0,0.092]]]
["binance-futures","BTCUSDT",1757289611081,[[111060.1,22.869],[111060.0,0.004],[111059.9,0.091],[111059.8,0.002],[111059.6,0.002]],[[111060.2,2.66],[111060.4,0.002],[111060.7,0.124],[111060.8,0.174],[111061.0,0.092]]]
["binance-futures","BTCUSDT",1757289611132,[[111060.1,22.869],[111060.0,0.004],[111059.9,0.091],[111059.8,0.002],[111059.6,0.002]],[[111060.2,3.181],[111060.4,0.002],[111060.7,0.126],[111060.8,0.174],[111061.0,0.092]]]
["binance-futures","BTCUSDT",1757289611183,[[111060.1,22.869],[111060.0,0.004],[111059.9,0.091],[111059.8,0.002],[111059.6,0.002]],[[111060.2,3.217],[111060.3,0.108],[111060.4,0.002],[111060.7,0.124],[111060.8,0.174]]]
["binance-futures","BTCUSDT",1757289611233,[[111060.1,22.869],[111060.0,0.004],[111059.9,0.091],[111059.8,0.002],[111059.6,0.002]],[[111060.2,2.861],[111060.3,0.108],[111060.4,0.002],[111060.7,0.126],[111060.8,0.174]]]
["binance-futures","BTCUSDT",1757289611286,[[111060.1,22.87],[111060.0,0.004],[111059.9,0.091],[111059.8,0.002],[111059.6,0.002]],[[111060.2,3.545],[111060.3,0.108],[111060.4,0.002],[111060.7,0.124],[111060.8,0.174]]]
["binance-futures","BTCUSDT",1757289611341,[[111060.1,24.476],[111060.0,0.004],[111059.9,0.091],[111059.6,0.002]],[[111060.2,0.565],[111060.3,0.108],[111060.4,0.002],[111060.7,0.124],[111060.8,0.174]]]
["binance-futures","BTCUSDT",1757289611389,[[111060.1,23.867],[111060.0,0.004],[111059.9,0.091],[111059.8,0.002],[111059.6,0.002]],[[111060.2,0.564],[111060.3,0.108],[111060.4,0.002],[111060.6,0.126],[111060.7,0.126]]]
["binance-futures","BTCUSDT",1757289611442,[[111060.1,24.117],[111060.0,0.005],[111059.9,0.091],[111059.8,0.002],[111059.6,0.002]],[[111060.2,0.567],[111060.3,0.108],[111060.4,0.002],[111060.6,0.126],[111060.7,0.126]]]
["binance-futures","BTCUSDT",1757289611497,[[111060.1,25.659],[111060.0,0.005],[111059.9,0.091],[111059.6,0.002]],[[111060.2,0.567],[111060.3,0.108],[111060.4,0.002],[111060.6,0.126],[111060.7,0.126]]]
["binance-futures","BTCUSDT",1757289611546,[[111060.1,25.659],[111060.0,0.005],[111059.9,0.091],[111059.8,0.002],[111059.6,0.002]],[[111060.2,0.537],[111060.3,0.108],[111060.4,0.002],[111060.6,0.126],[111060.7,0.126]]]
["binance-futures","BTCUSDT",1757289611654,[[111062.4,8.513],[111062.3,25.728],[111062.2,0.8],[111061.9,0.852],[111061.8,10.442]],[[111062.6,0.014],[111062.7,0.003],[111066.8,0.005],[111067.3,0.013],[111067.8,0.002]]]
["binance-futures","BTCUSDT",1757289611704,[[111062.4,27.524],[111062.3,2.324],[111062.2,0.001],[111061.9,3.257]],[[111062.5,0.891],[111062.6,0.012],[111062.7,0.003],[111066.8,0.005],[111067.3,0.003]]]
["binance-futures","BTCUSDT",1757289611756,[[111062.4,25.656],[111062.3,1.896],[111062.2,0.091],[111062.0,1.25],[111061.9,0.001]],[[111062.5,0.893],[111062.6,0.012],[111062.7,0.003],[111066.8,0.005],[111067.3,0.003]]]
["binance-futures","BTCUSDT",1757289611809,[[111062.4,25.506],[111062.3,1.896],[111062.2,0.091],[111062.1,0.002],[111062.0,0.747]],[[111062.5,0.893],[111062.6,0.012],[111062.7,0.003],[111066.8,0.005],[111067.3,0.003]]]
["binance-futures","BTCUSDT",1757289611859,[[111062.4,25.15],[111062.3,1.896],[111062.2,0.091],[111062.1,0.002],[111062.0,0.747]],[[111062.5,0.941],[111062.6,0.012],[111062.7,0.003],[111066.8,0.005],[111067.3,0.003]]]
["binance-futures","BTCUSDT",1757289611909,[[111062.4,25.636],[111062.3,1.896],[111062.2,0.091],[111062.0,0.747]],[[111062.5,0.939],[111062.6,0.012],[111062.7,0.003],[111066.8,0.005],[111067.3,0.003]]]
["binance-futures","BTCUSDT",1757289611962,[[111062.4,24.317],[111062.3,1.896],[111062.2,0.091],[111062.0,0.747],[111061.1,1.188]],[[111062.5,0.966],[111062.6,0.012],[111062.7,0.003],[111066.8,0.005],[111067.3,0.003]]]
["binance-futures","BTCUSDT",1757289612014,[[111062.4,24.317],[111062.3,1.897],[111062.2,0.091],[111062.1,0.002],[111062.0,1.077]],[[111062.5,0.97],[111062.6,0.014],[111062.7,0.003],[111062.8,0.007],[111066.8,0.005]]]
["binance-futures","BTCUSDT",1757289612066,[[111062.4,24.317],[111062.3,1.897],[111062.2,0.091],[111062.1,0.002],[111062.0,1.077]],[[111062.5,0.968],[111062.6,0.014],[111062.7,0.003],[111062.8,0.007],[111066.8,0.005]]]
["binance-futures","BTCUSDT",1757289612118,[[111069.8,27.497],[111068.4,0.023],[111067.9,0.045],[111067.7,0.045],[111067.6,0.079]],[[111069.9,0.001],[111073.6,0.005],[111074.1,0.003],[111074.3,0.01],[111074.6,0.001]]]
["binance-futures","BTCUSDT",1757289612169,[[111075.1,42.911],[111075.0,2.115],[111074.9,0.112],[111074.8,3.993],[111074.6,1.748]],[[111075.2,2.35],[111075.4,0.01],[111075.9,0.002],[111076.1,0.002],[111077.0,0.009]]]
["binance-futures","BTCUSDT",1757289612221,[[111075.1,20.565],[111075.0,0.046],[111074.6,0.001]],[[111075.2,3.752],[111075.6,0.003],[111075.9,0.002],[111076.1,0.002],[111077.0,0.009]]]
["binance-futures","BTCUSDT",1757289612270,[[111075.1,20.566],[111075.0,0.046],[111074.6,0.001],[111073.1,1.002],[111069.1,0.206]],[[111075.2,4.109],[111075.6,0.005],[111075.9,0.002],[111076.1,0.002],[111077.0,0.002]]]
["binance-futures","BTCUSDT",1757289612322,[[111075.1,10.296],[111075.0,0.046],[111074.8,0.09],[111074.6,0.001],[111073.2,0.069]],[[111075.2,7.738],[111075.6,0.003],[111075.9,0.002],[111076.1,0.002],[111077.0,0.002]]]
["binance-futures","BTCUSDT",1757289612373,[[111075.1,10.129],[111075.0,0.046],[111074.8,0.09],[111074.7,0.002],[111074.6,0.001]],[[111075.2,7.736],[111075.5,0.062],[111075.6,0.005],[111075.9,0.002],[111076.1,0.002]]]
["binance-futures","BTCUSDT",1757289612426,[[111075.1,10.127],[111075.0,0.046],[111074.8,0.09],[111074.7,0.002],[111074.6,0.001]],[[111075.2,7.734],[111075.5,0.062],[111075.6,0.005],[111075.9,0.002],[111076.1,0.002]]]
["binance-futures","BTCUSDT",1757289612478,[[111075.1,11.026],[111075.0,0.046],[111074.8,0.09],[111074.7,0.002],[111074.6,0.001]],[[111075.2,7.741],[111075.5,0.062],[111075.6,0.005],[111075.9,0.002],[111076.1,0.002]]]
["binance-futures","BTCUSDT",1757289612529,[[111075.1,11.026],[111075.0,0.046],[111074.8,0.09],[111074.7,0.002],[111074.6,0.001]],[[111075.2,7.741],[111075.5,0.062],[111075.6,0.005],[111075.9,0.002],[111076.1,0.002]]]
["binance-futures","BTCUSDT",1757289612582,[[111075.1,11.026],[111075.0,0.046],[111074.8,0.09],[111074.7,0.002],[111074.6,0.001]],[[111075.2,7.768],[111075.5,0.062],[111075.6,0.005],[111075.9,0.002],[111076.1,0.002]]]
["binance-futures","BTCUSDT",1757289612633,[[111075.1,11.028],[111075.0,0.046],[111074.8,0.09],[111074.7,0.002],[111074.6,0.001]],[[111075.2,7.765],[111075.5,0.052],[111075.6,0.005],[111075.9,0.012],[111076.1,0.002]]]
["binance-futures","BTCUSDT",1757289612686,[[111075.1,12.278],[111075.0,0.047],[111074.8,0.09],[111074.7,0.002],[111074.6,0.001]],[[111075.2,7.967],[111075.3,0.001],[111075.5,0.052],[111075.6,0.005],[111075.9,0.012]]]
["binance-futures","BTCUSDT",1757289612736,[[111075.1,12.278],[111075.0,0.047],[111074.8,0.09],[111074.7,0.002],[111074.6,0.001]],[[111075.2,7.967],[111075.3,0.001],[111075.5,0.052],[111075.6,0.005],[111075.9,0.012]]]
["binance-futures","BTCUSDT",1757289612788,[[111075.1,12.141],[111075.0,0.047],[111074.8,0.09],[111074.7,0.002],[111074.6,0.001]],[[111075.2,8.941],[111075.3,0.001],[111075.5,0.052],[111075.6,0.003],[111075.9,0.012]]]
["binance-futures","BTCUSDT",1757289612842,[[111075.1,11.25],[111075.0,0.047],[111074.8,0.09],[111074.7,0.002],[111074.6,0.001]],[[111075.2,8.926],[111075.3,0.001],[111075.5,0.052],[111075.6,0.005],[111075.9,0.012]]]
["binance-futures","BTCUSDT",1757289612889,[[111075.1,11.25],[111075.0,0.047],[111074.8,0.09],[111074.7,0.002],[111074.6,0.001]],[[111075.2,8.926],[111075.3,0.001],[111075.5,0.052],[111075.6,0.005],[111075.9,0.012]]]
["binance-futures","BTCUSDT",1757289612948,[[111075.1,10.355],[111075.0,0.047],[111074.8,0.09],[111074.7,0.002],[111074.6,0.001]],[[111075.2,8.926],[111075.3,0.001],[111075.5,0.052],[111075.6,0.005],[111075.9,0.012]]]
["binance-futures","BTCUSDT",1757289613000,[[111075.1,10.386],[111075.0,0.048],[111074.9,0.001],[111074.8,0.09],[111074.7,0.002]],[[111075.2,8.926],[111075.3,0.003],[111075.5,0.052],[111075.6,0.005],[111075.9,0.012]]]
["binance-futures","BTCUSDT",1757289613048,[[111075.1,10.388],[111075.0,0.048],[111074.9,0.001],[111074.8,0.09],[111074.7,0.002]],[[111075.2,8.919],[111075.3,0.003],[111075.5,0.052],[111075.6,0.005],[111075.9,0.012]]]
["binance-futures","BTCUSDT",1757289613105,[[111075.1,10.388],[111075.0,0.048],[111074.9,0.001],[111074.8,0.09],[111074.7,0.002]],[[111075.2,7.949],[111075.3,0.003],[111075.5,0.052],[111075.6,0.005],[111075.9,0.012]]]
["binance-futures","BTCUSDT",1757289613153,[[111075.1,10.387],[111075.0,0.048],[111074.9,0.001],[111074.8,0.09],[111074.7,0.002]],[[111075.2,7.953],[111075.3,0.003],[111075.5,0.052],[111075.6,0.005],[111075.9,0.012]]]
["binance-futures","BTCUSDT",1757289613209,[[111075.1,10.431],[111075.0,0.048],[111074.9,0.001],[111074.8,0.09],[111074.7,0.002]],[[111075.2,7.95],[111075.3,0.003],[111075.5,0.052],[111075.6,0.005],[111075.9,0.012]]]
["binance-futures","BTCUSDT",1757289613263,[[111075.1,7.492],[111075.0,0.047],[111074.9,0.09],[111074.8,0.002]],[[111075.2,8.32],[111075.3,0.003],[111075.5,0.052],[111075.6,0.005],[111075.9,0.012]]]
["binance-futures","BTCUSDT",1757289613312,[[111075.1,3.539],[111075.0,0.047],[111074.9,0.09],[111074.8,0.002],[111074.1,0.007]],[[111075.2,10.91],[111075.3,0.009],[111075.4,0.08],[111075.5,0.054],[111075.6,0.003]]]
["binance-futures","BTCUSDT",1757289613366,[[111075.1,3.538],[111075.0,0.046],[111074.9,0.09],[111074.8,0.002],[111074.1,0.007]],[[111075.2,11.0],[111075.3,0.009],[111075.4,0.08],[111075.5,0.054],[111075.6,0.003]]]
["binance-futures","BTCUSDT",1757289613418,[[111075.1,1.392],[111075.0,0.001],[111074.9,0.09],[111074.8,0.002],[111074.1,0.007]],[[111075.2,11.91],[111075.3,0.009],[111075.4,0.08],[111075.5,0.054],[111075.6,0.003]]]
["binance-futures","BTCUSDT",1757289613467,[[111075.1,1.392],[111075.0,0.001],[111074.9,0.09],[111074.8,0.002],[111074.1,0.007]],[[111075.2,11.914],[111075.3,0.009],[111075.4,0.08],[111075.5,0.054],[111075.6,0.003]]]
["binance-futures","BTCUSDT",1757289613521,[],[[111065.7,23.669],[111065.8,1.398],[111065.9,1.08],[111066.0,0.92],[111066.1,0.002]]]
["binance-futures","BTCUSDT",1757289613573,[[111065.6,1.279],[111065.1,0.551],[111065.0,0.002],[111064.0,0.002],[111063.7,0.036]],[[111065.7,21.974],[111065.8,0.001],[111065.9,0.191],[111066.0,0.082],[111066.1,0.002]]]
["binance-futures","BTCUSDT",1757289613623,[[111065.6,1.306],[111065.4,0.09],[111065.1,0.172],[111065.0,0.002],[111064.0,0.002]],[[111065.7,23.225],[111065.8,0.001],[111065.9,0.192],[111066.0,0.01],[111066.1,0.002]]]
["binance-futures","BTCUSDT",1757289613674,[[111065.2,0.008],[111065.0,0.002],[111064.0,0.002]],[[111065.3,21.999],[111065.4,0.074],[111065.5,14.485],[111065.6,4.88],[111065.7,0.429]]]
["binance-futures","BTCUSDT",1757289613725,[[111058.5,2.514],[111058.3,0.09],[111057.2,0.003],[111056.4,0.008],[111056.2,0.001]],[[111058.6,20.604],[111058.7,0.002],[111058.9,0.236],[111059.0,0.909],[111059.1,0.002]]]
["binance-futures","BTCUSDT",1757289613776,[[111058.5,2.872],[111057.2,0.003],[111056.4,0.008],[111056.2,0.001]],[[111058.6,17.524],[111058.7,0.002],[111058.9,0.19],[111059.0,0.909],[111059.2,0.05]]]
["binance-futures","BTCUSDT",1757289613827,[[111058.5,2.913],[111058.2,0.09],[111057.2,0.003],[111056.4,0.008],[111056.2,0.001]],[[111058.6,15.968],[111058.7,0.002],[111058.9,0.03],[111059.0,0.909],[111059.2,0.05]]]
["binance-futures","BTCUSDT",1757289613879,[[111058.5,2.914],[111058.2,0.09],[111058.1,0.004],[111057.4,0.002],[111057.2,0.003]],[[111058.6,16.373],[111058.7,0.002],[111058.9,0.03],[111059.0,0.909],[111059.2,0.05]]]
["binance-futures","BTCUSDT",1757289613929,[[111058.5,6.237],[111058.2,0.09],[111058.1,0.002],[111057.4,0.002]],[[111058.6,14.192],[111058.7,0.002],[111058.9,0.03],[111059.0,0.909],[111059.2,0.05]]]
["binance-futures","BTCUSDT",1757289613983,[[111058.5,5.651],[111058.2,0.09],[111058.1,0.004],[111057.4,0.002],[111054.8,0.81]],[[111058.6,14.153],[111058.7,0.002],[111058.9,0.03],[111059.0,0.909],[111059.2,0.05]]]
["binance-futures","BTCUSDT",1757289614033,[[111058.5,4.737],[111058.2,0.09],[111058.1,0.002],[111057.4,0.002],[111054.9,0.168]],[[111058.6,14.161],[111058.7,0.004],[111058.8,0.002],[111058.9,0.03],[111059.0,0.909]]]
["binance-futures","BTCUSDT",1757289614086,[[111058.5,4.737],[111058.2,0.09],[111058.1,0.002],[111057.4,0.002],[111054.9,0.168]],[[111058.6,14.161],[111058.7,0.004],[111058.8,0.002],[111058.9,0.03],[111059.0,0.909]]]
["binance-futures","BTCUSDT",1757289614139,[[111058.5,4.737],[111058.2,0.09],[111058.1,0.004],[111057.4,0.002],[111054.9,0.168]],[[111058.6,14.162],[111058.7,0.004],[111058.8,0.002],[111058.9,0.03],[111059.0,0.909]]]
["binance-futures","BTCUSDT",1757289614191,[[111058.5,4.737],[111058.2,0.09],[111058.1,0.004],[111057.4,0.004],[111054.9,0.168]],[[111058.6,14.197],[111058.7,0.004],[111058.8,0.002],[111058.9,0.03],[111059.0,0.909]]]
["binance-futures","BTCUSDT",1757289614243,[[111058.5,4.738],[111058.2,0.09],[111058.1,0.004],[111057.4,0.004],[111054.9,0.168]],[[111058.6,14.197],[111058.7,0.004],[111058.8,0.002],[111058.9,0.03],[111059.0,0.909]]]
["binance-futures","BTCUSDT",1757289614293,[[111058.5,5.331],[111058.4,0.001],[111058.2,0.09],[111058.1,0.002],[111057.4,0.004]],[[111058.6,14.198],[111058.7,0.005],[111058.8,0.002],[111058.9,0.03],[111059.0,0.909]]]
["binance-futures","BTCUSDT",1757289614342,[[111058.5,4.432],[111058.4,0.001],[111058.2,0.09],[111058.1,0.004],[111057.4,0.004]],[[111058.6,14.198],[111058.7,0.005],[111058.8,0.002],[111058.9,0.03],[111059.0,0.909]]]
["binance-futures","BTCUSDT",1757289614399,[[111058.5,4.432],[111058.4,0.001],[111058.2,0.09],[111058.1,0.004],[111057.4,0.004]],[[111058.6,14.197],[111058.7,0.005],[111058.8,0.002],[111058.9,0.03],[111059.0,0.909]]]
["binance-futures","BTCUSDT",1757289614452,[[111058.5,4.783],[111058.4,0.001],[111058.2,0.09],[111058.1,0.002],[111057.4,0.004]],[[111058.6,14.197],[111058.7,0.005],[111058.8,0.002],[111058.9,0.03],[111059.0,0.909]]]
["binance-futures","BTCUSDT",1757289614502,[[111058.5,4.671],[111058.4,0.001],[111058.2,0.09],[111058.1,0.004],[111057.4,0.004]],[[111058.6,14.197],[111058.7,0.005],[111058.8,0.002],[111058.9,0.03],[111059.0,0.909]]]
["binance-futures","BTCUSDT",1757289614556,[[111058.5,4.077],[111058.4,0.001],[111058.2,0.09],[111058.1,0.004],[111057.4,0.004]],[[111058.6,14.196],[111058.7,0.005],[111058.8,0.002],[111058.9,0.03],[111059.0,0.944]]]
["binance-futures","BTCUSDT",1757289614608,[[111058.5,5.12],[111058.4,0.001],[111058.2,0.09],[111058.1,0.002],[111057.4,0.004]],[[111058.6,14.188],[111058.7,0.005],[111058.8,0.002],[111058.9,0.03],[111059.0,0.944]]]
["binance-futures","BTCUSDT",1757289614659,[[111058.5,5.569],[111058.4,0.001],[111058.2,0.09],[111058.1,0.002],[111057.4,0.004]],[[111058.6,12.893],[111058.7,0.005],[111058.8,0.002],[111058.9,0.001],[111059.0,0.944]]]
["binance-futures","BTCUSDT",1757289614712,[[111058.5,4.978],[111058.4,0.001],[111058.2,0.09],[111058.1,0.004],[111057.4,0.004]],[[111058.6,12.893],[111058.7,0.005],[111058.8,0.002],[111058.9,0.001],[111059.0,0.944]]]
["binance-futures","BTCUSDT",1757289614762,[[111058.5,6.157],[111058.4,0.001],[111058.2,0.09],[111058.1,0.002],[111057.4,0.004]],[[111058.6,12.894],[111058.7,0.005],[111058.8,0.002],[111058.9,0.001],[111059.0,0.944]]]
["binance-futures","BTCUSDT",1757289614816,[[111058.5,5.973],[111058.4,0.001],[111058.2,0.09],[111058.1,0.004],[111057.4,0.004]],[[111058.6,12.894],[111058.7,0.005],[111058.8,0.002],[111058.9,0.001],[111059.0,0.944]]]
["binance-futures","BTCUSDT",1757289614865,[[111058.5,6.566],[111058.4,0.001],[111058.2,0.09],[111058.1,0.002],[111057.4,0.004]],[[111058.6,12.894],[111058.7,0.005],[111058.8,0.002],[111058.9,0.001],[111059.0,0.944]]]
["binance-futures","BTCUSDT",1757289614917,[[111058.5,6.543],[111058.4,0.001],[111058.2,0.09],[111058.1,0.004],[111057.4,0.004]],[[111058.6,12.894],[111058.7,0.005],[111058.8,0.002],[111058.9,0.001],[111059.0,0.944]]]
["binance-futures","BTCUSDT",1757289615022,[[111058.5,5.95],[111058.4,0.002],[111058.2,0.09],[111058.1,0.004],[111057.4,0.004]],[[111058.6,12.894],[111058.7,0.005],[111058.8,0.002],[111058.9,0.001],[111059.0,0.944]]]
["binance-futures","BTCUSDT",1757289615073,[[111058.5,7.129],[111058.4,0.002],[111058.2,0.09],[111058.1,0.002],[111057.4,0.004]],[[111058.6,12.894],[111058.7,0.005],[111058.8,0.002],[111058.9,0.001],[111059.0,0.944]]]
["binance-futures","BTCUSDT",1757289615126,[[111058.5,5.95],[111058.4,0.002],[111058.2,0.09],[111058.1,0.004],[111057.4,0.004]],[[111058.6,12.894],[111058.7,0.005],[111058.8,0.002],[111058.9,0.001],[111059.0,0.944]]]
["binance-futures","BTCUSDT",1757289615176,[[111058.5,5.051],[111058.4,0.002],[111058.2,0.09],[111058.1,0.004],[111057.4,0.004]],[[111058.6,12.896],[111058.7,0.005],[111058.8,0.002],[111058.9,0.001],[111059.0,0.944]]]
["binance-futures","BTCUSDT",1757289615229,[[111058.5,4.557],[111058.4,0.002],[111058.2,0.09],[111058.1,0.004],[111057.4,0.004]],[[111058.6,13.355],[111058.7,0.005],[111058.8,0.002],[111058.9,0.001],[111059.0,0.944]]]
["binance-futures","BTCUSDT",1757289615278,[[111058.5,3.051],[111058.4,0.001],[111058.2,0.09],[111058.1,0.004],[111057.4,0.004]],[[111058.6,13.356],[111058.7,0.005],[111058.8,0.002],[111058.9,0.001],[111059.0,0.944]]]
["binance-futures","BTCUSDT",1757289615333,[[111058.5,2.74],[111058.4,0.001],[111058.2,0.09],[111058.1,0.004],[111057.4,0.004]],[[111058.6,13.356],[111058.7,0.005],[111058.8,0.002],[111058.9,0.001],[111059.0,0.944]]]
["binance-futures","BTCUSDT",1757289615383,[[111058.5,1.619],[111058.4,0.001],[111058.2,0.09],[111058.1,0.004],[111057.4,0.004]],[[111058.6,13.999],[111058.7,0.007],[111058.8,0.002],[111058.9,0.001],[111059.0,0.944]]]
["binance-futures","BTCUSDT",1757289615435,[[111058.5,2.326],[111058.4,0.001],[111058.2,0.09],[111058.1,0.004],[111057.4,0.004]],[[111058.6,13.834],[111058.7,0.009],[111058.8,0.002],[111058.9,0.001],[111059.0,0.944]]]
["binance-futures","BTCUSDT",1757289615485,[[111058.5,1.989],[111058.4,0.001],[111058.2,0.09],[111058.1,0.004],[111057.4,0.004]],[[111058.6,14.963],[111058.7,0.009],[111058.8,0.002],[111058.9,0.001],[111059.0,0.944]]]
["binance-futures","BTCUSDT",1757289615535,[[111058.5,1.989],[111058.4,0.001],[111058.2,0.09],[111058.1,0.004],[111057.4,0.004]],[[111058.6,14.963],[111058.7,0.009],[111058.8,0.002],[111058.9,0.001],[111059.0,0.944]]]
["binance-futures","BTCUSDT",1757289615588,[[111058.5,0.889],[111058.4,0.001],[111058.2,0.09],[111058.1,0.004],[111057.4,0.004]],[[111058.6,15.694],[111058.7,0.009],[111058.8,0.002],[111058.9,0.001],[111059.0,0.944]]]
["binance-futures","BTCUSDT",1757289615639,[[111058.5,0.889],[111058.4,0.001],[111058.2,0.09],[111058.1,0.004],[111057.4,0.004]],[[111058.6,15.694],[111058.7,0.009],[111058.8,0.002],[111058.9,0.001],[111059.0,0.944]]]
["binance-futures","BTCUSDT",1757289615690,[[111058.5,1.633],[111058.4,0.001],[111058.2,0.09],[111058.1,0.002],[111057.4,0.004]],[[111058.6,16.052],[111058.7,0.009],[111058.8,0.002],[111058.9,0.001],[111059.0,0.944]]]
["binance-futures","BTCUSDT",1757289615741,[[111058.5,2.319],[111058.4,0.001],[111058.2,0.09],[111058.1,0.002],[111057.4,0.004]],[[111058.6,14.965],[111058.7,0.009],[111058.8,0.002],[111058.9,0.001],[111059.0,0.944]]]
["binance-futures","BTCUSDT",1757289615793,[[111058.5,2.483],[111058.4,0.001],[111058.2,0.09],[111058.1,0.002],[111057.4,0.004]],[[111058.6,14.965],[111058.7,0.009],[111058.8,0.002],[111058.9,0.001],[111059.0,0.944]]]
["binance-futures","BTCUSDT",1757289615842,[[111058.5,2.431],[111058.4,0.001],[111058.2,0.09],[111058.1,0.002],[111057.4,0.004]],[[111058.6,14.958],[111058.7,0.007],[111058.9,0.001],[111059.0,0.944],[111069.3,0.001]]]
["binance-futures","BTCUSDT",1757289615896,[[111058.5,2.629],[111058.4,0.001],[111058.2,0.09],[111058.1,0.002],[111057.4,0.004]],[[111058.6,14.958],[111058.7,0.003],[111058.9,0.001],[111059.0,0.944],[111068.3,0.002]]]
["binance-futures","BTCUSDT",1757289615947,[[111058.5,3.46],[111058.4,0.001],[111058.2,0.09],[111058.1,0.002],[111057.4,0.004]],[[111058.6,14.953],[111058.7,0.003],[111058.9,0.001],[111059.0,0.944],[111066.4,0.082]]]
["binance-futures","BTCUSDT",1757289615998,[[111058.5,5.564],[111058.4,0.001],[111058.2,0.09],[111058.1,0.004],[111057.4,0.004]],[[111058.6,12.903],[111058.7,0.003],[111058.9,0.001],[111059.0,0.944],[111062.4,0.019]]]
["binance-futures","BTCUSDT",1757289616049,[[111058.5,9.535],[111058.4,0.002],[111058.2,0.09],[111058.1,0.002],[111057.4,0.004]],[[111058.6,7.483],[111058.7,0.001],[111058.9,0.001],[111059.0,0.044],[111060.2,0.002]]]
["binance-futures","BTCUSDT",1757289616101,[[111058.5,7.826],[111058.4,0.002],[111058.3,0.81],[111058.2,0.09],[111058.1,0.004]],[[111058.6,8.071],[111058.7,0.001],[111059.0,0.044],[111059.1,0.002],[111060.2,0.002]]]
["binance-futures","BTCUSDT",1757289616149,[[111058.5,8.853],[111058.4,0.202],[111058.2,0.09],[111058.1,0.002]],[[111058.6,8.692],[111058.7,0.001],[111059.0,0.044],[111060.2,0.002],[111066.4,0.109]]]
["binance-futures","BTCUSDT",1757289616203,[[111058.5,8.497],[111058.4,0.08],[111058.2,0.09],[111058.1,0.004],[111049.5,0.183]],[[111058.6,8.692],[111058.7,0.001],[111059.0,0.044],[111059.1,0.002],[111060.2,0.002]]]
["binance-futures","BTCUSDT",1757289616257,[[111058.5,8.497],[111058.4,0.08],[111058.2,0.09],[111058.1,0.004],[111049.5,0.011]],[[111058.6,8.688],[111058.7,0.001],[111059.0,0.044],[111059.1,0.002],[111060.2,0.002]]]
["binance-futures","BTCUSDT",1757289616310,[[111058.5,8.853],[111058.4,0.08],[111058.2,0.09],[111058.1,0.004],[111052.4,0.306]],[[111058.6,7.279],[111058.7,0.001],[111059.0,0.044],[111059.1,0.002],[111060.2,0.002]]]
["binance-futures","BTCUSDT",1757289616359,[[111058.5,8.855],[111058.4,0.08],[111058.2,0.09],[111058.1,0.004],[111052.9,0.003]],[[111058.6,7.177],[111058.7,0.001],[111059.0,0.044],[111059.1,0.002],[111060.2,0.002]]]
["binance-futures","BTCUSDT",1757289616413,[[111058.5,9.5],[111058.4,0.08],[111058.2,0.09],[111058.1,0.004],[111052.9,0.003]],[[111058.6,0.143],[111058.7,0.001],[111059.0,0.044],[111059.1,0.002],[111060.2,0.002]]]
["binance-futures","BTCUSDT",1757289616464,[[111058.5,17.688],[111058.4,0.08],[111058.2,0.09],[111058.1,0.002],[111054.0,2.001]],[[111058.6,0.128],[111058.7,0.001],[111059.0,0.044],[111059.1,0.002],[111060.2,0.002]]]
["binance-futures","BTCUSDT",1757289616515,[[111058.5,18.044],[111058.4,0.549],[111058.2,0.09],[111058.1,0.002],[111054.0,2.001]],[[111058.6,0.175],[111058.7,0.001],[111059.0,0.044],[111060.2,0.002],[111063.6,0.01]]]
["binance-futures","BTCUSDT",1757289616564,[[111058.5,18.044],[111058.4,0.549],[111058.2,0.09],[111058.1,0.004],[111054.0,2.001]],[[111058.6,0.175],[111058.7,0.001],[111059.0,0.044],[111059.1,0.002],[111060.2,0.002]]]
["binance-futures","BTCUSDT",1757289616619,[[111062.4,4.058],[111062.3,2.011],[111060.1,25.128],[111060.0,0.037],[111059.9,7.322]],[[111063.6,0.004],[111065.3,0.004],[111065.6,0.01],[111065.7,0.001],[111066.0,0.002]]]
["binance-futures","BTCUSDT",1757289616671,[[111062.4,34.197],[111061.5,0.001],[111061.2,1.188],[111061.1,0.22],[111061.0,0.003]],[[111062.5,0.214],[111063.6,0.002],[111064.9,0.01],[111065.3,0.004],[111065.6,0.01]]]
["binance-futures","BTCUSDT",1757289616720,[[111062.4,35.741],[111062.1,0.09],[111061.5,0.001],[111061.3,0.116],[111061.2,0.409]],[[111062.5,0.162],[111063.6,0.002],[111065.3,0.002],[111065.6,0.01],[111068.4,0.029]]]
["binance-futures","BTCUSDT",1757289616773,[[111062.4,33.023],[111062.1,0.09],[111061.5,0.001]],[[111062.5,0.164],[111063.6,0.002],[111065.3,0.002],[111065.6,0.01],[111068.4,0.029]]]
["binance-futures","BTCUSDT",1757289616824,[[111065.5,15.61],[111065.2,1.482],[111064.9,0.811],[111064.6,1.485],[111064.1,0.037]],[[111065.6,0.01],[111068.4,0.029],[111071.9,0.062],[111072.4,0.002],[111073.3,0.002]]]
["binance-futures","BTCUSDT",1757289616876,[[111068.3,14.106],[111068.1,0.027],[111068.0,0.09],[111067.8,0.001],[111067.3,0.682]],[[111068.4,2.124],[111070.0,0.003],[111070.4,0.002],[111071.8,0.005],[111071.9,0.059]]]
["binance-futures","BTCUSDT",1757289616925,[[111068.3,15.393],[111068.1,0.027],[111068.0,0.092],[111067.8,0.001]],[[111068.4,2.129],[111070.0,0.003],[111070.4,0.002],[111071.2,0.005],[111071.8,0.004]]]
["binance-futures","BTCUSDT",1757289616978,[[111068.3,15.394],[111068.1,0.027],[111068.0,0.092],[111067.8,0.001],[111065.7,0.157]],[[111068.4,2.677],[111069.5,0.002],[111070.0,0.003],[111071.2,0.005],[111071.8,0.004]]]
["binance-futures","BTCUSDT",1757289617029,[[111068.3,15.058],[111068.1,0.027],[111068.0,0.092],[111067.8,0.001],[111066.0,0.001]],[[111068.4,2.321],[111069.0,0.004],[111069.5,0.002],[111070.0,0.003],[111071.2,0.005]]]
["binance-futures","BTCUSDT",1757289617080,[[111068.3,15.067],[111068.2,0.002],[111068.1,0.027],[111068.0,0.093],[111067.8,0.001]],[[111068.4,2.131],[111068.5,0.001],[111069.0,0.004],[111069.5,0.002],[111070.0,0.013]]]
["binance-futures","BTCUSDT",1757289617131,[[111068.3,15.067],[111068.2,0.002],[111068.1,0.027],[111068.0,0.093],[111067.8,0.001]],[[111068.4,2.13],[111068.5,0.001],[111069.0,0.004],[111069.5,0.002],[111070.0,0.003]]]
["binance-futures","BTCUSDT",1757289617185,[[111068.3,15.061],[111068.2,0.002],[111068.1,0.099],[111068.0,0.093],[111067.8,0.001]],[[111068.4,2.132],[111068.5,0.001],[111069.0,0.004],[111069.5,0.002],[111070.0,0.003]]]
["binance-futures","BTCUSDT",1757289617234,[[111068.3,13.656],[111068.2,0.002],[111068.1,0.099],[111068.0,0.093],[111067.8,0.001]],[[111068.4,2.135],[111068.5,0.001],[111069.0,0.004],[111069.5,0.004],[111070.0,0.003]]]
["binance-futures","BTCUSDT",1757289617288,[[111070.5,31.66],[111070.4,0.037],[111070.3,13.983],[111070.2,1.527],[111070.0,0.001]],[[111070.6,0.004],[111071.2,0.053],[111071.8,0.002],[111072.0,0.05],[111073.6,0.01]]]
["binance-futures","BTCUSDT",1757289617339,[[111070.5,31.008],[111070.4,2.561],[111070.3,0.008],[111070.2,0.512],[111070.0,0.001]],[[111070.6,0.007],[111071.2,0.053],[111071.4,0.162],[111071.8,0.002],[111072.0,0.05]]]
["binance-futures","BTCUSDT",1757289617390,[[111070.5,30.64],[111070.4,0.622],[111070.3,0.008],[111070.2,0.602],[111070.0,0.001]],[[111070.6,0.009],[111070.7,0.001],[111071.2,0.053],[111071.4,0.162],[111071.8,0.002]]]
["binance-futures","BTCUSDT",1757289617441,[[111070.5,21.996],[111070.4,0.622],[111070.2,0.442],[111070.1,0.002],[111070.0,0.001]],[[111070.6,2.002],[111070.7,0.001],[111071.2,0.053],[111071.4,0.162],[111071.8,0.002]]]
["binance-futures","BTCUSDT",1757289617491,[[111070.5,19.564],[111070.4,0.429],[111070.2,0.442],[111070.1,0.002],[111070.0,0.001]],[[111070.6,2.254],[111070.7,0.001],[111071.2,0.053],[111071.4,0.162],[111071.8,0.002]]]
["binance-futures","BTCUSDT",1757289617543,[[111070.5,19.564],[111070.4,0.429],[111070.2,0.442],[111070.1,0.002],[111070.0,0.001]],[[111070.6,2.665],[111070.7,0.001],[111071.2,0.053],[111071.4,0.162],[111071.7,0.002]]]
["binance-futures","BTCUSDT",1757289617595,[[111070.5,19.564],[111070.4,0.429],[111070.2,0.442],[111070.1,0.002],[111070.0,0.001]],[[111070.6,2.238],[111070.7,0.001],[111071.2,0.053],[111071.4,0.162],[111071.7,0.002]]]
["binance-futures","BTCUSDT",1757289617647,[[111070.5,19.163],[111070.4,0.429],[111070.2,0.442],[111070.1,0.002],[111070.0,0.001]],[[111070.6,4.109],[111070.7,0.001],[111071.2,0.053],[111071.3,0.002],[111071.4,0.162]]]
["binance-futures","BTCUSDT",1757289617698,[[111070.5,20.161],[111070.4,0.429],[111070.2,0.442],[111070.0,0.001]],[[111070.6,4.348],[111070.7,0.001],[111071.2,0.053],[111071.4,0.162],[111147.8,0.031]]]
["binance-futures","BTCUSDT",1757289617749,[[111070.5,20.157],[111070.4,0.429],[111070.2,0.442],[111070.1,0.002],[111070.0,0.001]],[[111070.6,5.156],[111070.7,0.001],[111071.2,0.053],[111071.4,0.162],[111082.9,0.276]]]
["binance-futures","BTCUSDT",1757289617800,[[111070.5,20.157],[111070.4,0.429],[111070.2,0.162],[111070.1,0.002],[111070.0,0.001]],[[111070.6,5.158],[111070.7,0.001],[111071.2,0.053],[111071.3,0.002],[111071.4,0.162]]]
["binance-futures","BTCUSDT",1757289617851,[[111070.5,18.851],[111070.4,0.304],[111070.2,0.162],[111070.1,0.002],[111070.0,0.001]],[[111070.6,5.164],[111070.7,0.001],[111071.2,0.053],[111071.4,0.162],[111071.7,0.004]]]
["binance-futures","BTCUSDT",1757289617902,[[111070.5,16.546],[111070.4,0.304],[111070.2,0.162],[111070.1,0.002],[111070.0,0.001]],[[111070.6,7.065],[111070.7,0.001],[111071.2,0.053],[111071.4,0.162],[111071.7,0.004]]]
["binance-futures","BTCUSDT",1757289617954,[[111070.5,15.771],[111070.4,0.22],[111070.2,0.122],[111070.1,0.002],[111070.0,0.001]],[[111070.6,7.163],[111070.7,0.001],[111071.2,0.053],[111071.3,0.002],[111071.4,0.162]]]
["binance-futures","BTCUSDT",1757289618005,[[111070.5,15.771],[111070.4,0.22],[111070.2,0.122],[111070.1,0.002],[111070.0,0.002]],[[111070.6,7.257],[111070.7,0.001],[111071.2,0.053],[111071.4,0.162],[111074.6,0.003]]]
["binance-futures","BTCUSDT",1757289618057,[[111070.5,15.767],[111070.4,0.221],[111070.3,0.001],[111070.2,0.122],[111070.1,0.002]],[[111070.6,7.257],[111070.7,0.003],[111071.2,0.053],[111071.3,0.002],[111071.4,0.162]]]
["binance-futures","BTCUSDT",1757289618109,[[111070.5,15.701],[111070.4,0.221],[111070.3,0.001],[111070.2,0.122],[111070.1,0.002]],[[111070.6,7.257],[111070.7,0.003],[111071.2,0.053],[111071.3,0.002],[111071.4,0.162]]]
["binance-futures","BTCUSDT",1757289618159,[[111070.5,15.776],[111070.4,0.221],[111070.3,0.001],[111070.2,0.122],[111070.1,0.002]],[[111070.6,6.643],[111070.7,0.003],[111071.2,0.053],[111071.3,0.002],[111071.4,0.162]]]
["binance-futures","BTCUSDT",1757289618213,[[111070.5,15.78],[111070.4,0.221],[111070.3,0.001],[111070.2,0.122],[111070.1,0.002]],[[111070.6,5.669],[111070.7,0.003],[111071.2,0.003],[111071.3,0.002],[111071.4,0.162]]]
["binance-futures","BTCUSDT",1757289618265,[[111070.5,15.78],[111070.4,0.221],[111070.3,0.001],[111070.2,0.122],[111070.1,0.002]],[[111070.6,5.659],[111070.7,0.013],[111071.2,0.003],[111071.4,0.162],[111071.5,0.002]]]
["binance-futures","BTCUSDT",1757289618317,[[111070.5,15.78],[111070.4,0.221],[111070.3,0.001],[111070.2,0.122],[111070.1,0.002]],[[111070.6,4.899],[111070.7,0.013],[111071.2,0.003],[111071.4,0.162],[111072.8,0.005]]]
["binance-futures","BTCUSDT",1757289618370,[[111070.5,15.78],[111070.4,0.221],[111070.3,0.001],[111070.2,0.122],[111070.1,0.002]],[[111070.6,5.492],[111070.7,0.013],[111071.2,0.003],[111071.4,0.162],[111072.8,0.005]]]
["binance-futures","BTCUSDT",1757289618421,[[111070.5,15.78],[111070.4,0.221],[111070.3,0.001],[111070.2,0.122],[111070.1,0.002]],[[111070.6,5.657],[111070.7,0.013],[111071.2,0.003],[111071.4,0.162],[111072.8,0.005]]]
["binance-futures","BTCUSDT",1757289618472,[[111070.5,15.78],[111070.4,0.221],[111070.3,0.001],[111070.2,0.122],[111070.1,0.002]],[[111070.6,5.657],[111070.7,0.013],[111071.2,0.003],[111071.4,0.162],[111072.8,0.005]]]
["binance-futures","BTCUSDT",1757289618522,[[111070.5,15.78],[111070.4,0.221],[111070.3,0.001],[111070.2,0.122],[111070.1,0.002]],[[111070.6,5.657],[111070.7,0.013],[111071.2,0.003],[111071.4,0.162],[111071.5,0.002]]]
["binance-futures","BTCUSDT",1757289618579,[[111070.5,15.024],[111070.4,0.221],[111070.3,0.001],[111070.2,0.122],[111070.1,0.002]],[[111070.6,7.617],[111070.7,0.013],[111071.2,0.003],[111071.4,0.162],[111077.2,0.002]]]
["binance-futures","BTCUSDT",1757289618625,[[111070.5,15.025],[111070.4,0.221],[111070.3,0.001],[111070.2,0.122],[111070.1,0.002]],[[111070.6,8.028],[111070.7,0.013],[111071.2,0.003],[111071.4,0.162],[111071.5,0.002]]]
["binance-futures","BTCUSDT",1757289618681,[[111070.5,7.475],[111070.4,0.221],[111070.2,0.122]],[[111070.6,8.115],[111070.7,0.013],[111071.2,0.003],[111071.4,0.162],[111071.5,0.002]]]
["binance-futures","BTCUSDT",1757289618733,[[111070.5,6.223],[111070.4,0.221],[111070.2,0.122],[111070.1,0.002],[111068.4,0.004]],[[111070.6,8.115],[111070.7,0.013],[111071.2,0.003],[111071.4,0.162],[111071.5,0.002]]]
["binance-futures","BTCUSDT",1757289618784,[[111070.5,7.167],[111070.4,0.221],[111070.2,0.122],[111068.4,0.004]],[[111070.6,8.115],[111070.7,0.013],[111071.2,0.004],[111071.4,0.162],[111075.0,0.09]]]
["binance-futures","BTCUSDT",1757289618836,[[111070.5,8.927],[111070.4,0.221],[111070.2,0.122],[111068.4,0.004],[111067.8,0.003]],[[111070.6,5.791],[111070.7,0.011],[111071.2,0.003],[111071.4,0.162],[111075.0,0.09]]]
["binance-futures","BTCUSDT",1757289618888,[[111070.5,9.19],[111070.4,0.221],[111070.2,0.122],[111069.0,0.81],[111067.8,0.003]],[[111070.6,3.961],[111070.7,0.001],[111071.1,0.01],[111071.2,0.003],[111071.4,0.162]]]
["binance-futures","BTCUSDT",1757289618939,[[111070.5,9.544],[111070.4,0.221],[111070.2,0.122],[111070.1,0.002],[111069.0,0.81]],[[111070.6,3.089],[111070.7,0.001],[111071.2,0.003],[111071.3,0.01],[111071.4,0.162]]]
["binance-futures","BTCUSDT",1757289618987,[[111070.5,9.544],[111070.4,0.221],[111070.2,0.122],[111070.1,0.002]],[[111070.6,3.091],[111070.7,0.001],[111071.2,0.003],[111071.3,0.01],[111071.4,0.162]]]
["binance-futures","BTCUSDT",1757289619043,[[111070.5,9.544],[111070.4,0.221],[111070.2,0.122],[111070.1,0.002],[111067.1,0.81]],[[111070.6,2.439],[111070.7,0.001],[111071.2,0.003],[111071.3,0.01],[111071.4,0.162]]]
["binance-futures","BTCUSDT",1757289619095,[[111070.5,9.08],[111070.4,0.231],[111070.2,0.122],[111070.1,0.002],[111067.1,0.81]],[[111070.6,4.418],[111070.7,0.001],[111071.2,0.003],[111071.3,0.01],[111071.4,0.162]]]
["binance-futures","BTCUSDT",1757289619146,[[111070.5,9.438],[111070.4,0.221],[111070.2,0.122],[111070.1,0.002],[111069.9,0.01]],[[111070.6,3.068],[111070.7,0.001],[111071.2,0.003],[111071.3,0.01],[111071.4,0.164]]]
["binance-futures","BTCUSDT",1757289619197,[[111070.5,9.438],[111070.4,0.221],[111070.2,0.122],[111070.1,0.002],[111070.0,0.002]],[[111070.6,3.068],[111070.7,0.001],[111071.2,0.003],[111071.3,0.01],[111071.4,0.164]]]
["binance-futures","BTCUSDT",1757289619244,[[111070.5,9.437],[111070.4,0.221],[111070.2,0.122],[111070.1,0.002],[111070.0,0.002]],[[111070.6,5.392],[111070.7,0.001],[111071.2,0.003],[111071.3,0.01],[111071.4,0.162]]]
["binance-futures","BTCUSDT",1757289619299,[[111070.5,9.437],[111070.4,0.221],[111070.2,0.122],[111070.1,0.002],[111070.0,0.002]],[[111070.6,5.392],[111070.7,0.001],[111071.2,0.003],[111071.3,0.01],[111071.4,0.164]]]
["binance-futures","BTCUSDT",1757289619345,[[111070.5,9.437],[111070.4,0.221],[111070.2,0.122],[111070.1,0.002],[111070.0,0.002]],[[111070.6,5.395],[111070.7,0.001],[111071.2,0.003],[111071.3,0.01],[111071.4,0.164]]]
["binance-futures","BTCUSDT",1757289619455,[[111070.5,9.437],[111070.4,0.221],[111070.2,0.122],[111070.1,0.002],[111070.0,0.002]],[[111070.6,4.258],[111070.7,0.001],[111071.2,0.003],[111071.3,0.01],[111071.4,0.164]]]
["binance-futures","BTCUSDT",1757289619507,[[111070.5,9.437],[111070.4,0.221],[111070.2,0.122],[111070.1,0.002],[111070.0,0.002]],[[111070.6,4.327],[111070.7,0.001],[111071.2,0.003],[111071.3,0.01],[111071.4,0.164]]]
["binance-futures","BTCUSDT",1757289619561,[[111070.5,9.438],[111070.4,0.221],[111070.3,0.01],[111070.2,0.122],[111070.1,0.002]],[[111070.6,4.327],[111070.7,0.001],[111071.2,0.003],[111071.3,0.01],[111071.4,0.164]]]
["binance-futures","BTCUSDT",1757289619609,[[111070.5,9.437],[111070.4,0.221],[111070.3,0.01],[111070.2,0.122]],[[111070.6,3.806],[111070.7,0.001],[111071.2,0.003],[111071.3,0.01],[111071.4,0.164]]]
["binance-futures","BTCUSDT",1757289619665,[[111070.5,9.437],[111070.4,0.221],[111070.3,0.01],[111070.2,0.122],[111058.8,0.438]],[[111070.6,1.347],[111070.7,0.001],[111071.2,0.003],[111071.4,0.164],[111080.7,0.008]]]
["binance-futures","BTCUSDT",1757289619717,[[111070.5,18.213],[111070.4,0.221],[111070.3,0.012],[111070.2,0.122],[111066.4,1.259]],[[111070.6,0.375],[111070.7,0.001],[111071.2,0.003],[111071.4,0.002],[111071.7,0.004]]]
["binance-futures","BTCUSDT",1757289619768,[[111070.5,21.667],[111070.4,0.221],[111070.3,0.01],[111070.2,0.122],[111067.9,1.19]],[[111070.6,0.372],[111070.7,0.001],[111071.2,0.003],[111071.7,0.004],[111071.9,0.057]]]
["binance-futures","BTCUSDT",1757289619821,[[111070.5,21.757],[111070.4,0.528],[111070.3,0.01],[111070.2,0.122],[111067.9,0.002]],[[111070.6,0.372],[111070.7,0.001],[111071.2,0.003],[111071.7,0.004],[111071.9,0.057]]]
["binance-futures","BTCUSDT",1757289619873,[[111070.5,21.752],[111070.4,0.528],[111070.3,0.01],[111070.2,0.122],[111067.9,0.002]],[[111070.6,0.37],[111070.7,0.001],[111071.2,0.003],[111071.4,0.162],[111071.7,0.004]]]
["binance-futures","BTCUSDT",1757289619924,[[111070.5,21.662],[111070.4,0.528],[111070.3,0.01],[111070.2,0.122],[111067.9,0.002]],[[111070.6,0.372],[111070.7,0.001],[111071.2,0.003],[111071.4,0.162],[111071.5,0.002]]]
["binance-futures","BTCUSDT",1757289619976,[[111070.5,21.662],[111070.4,0.528],[111070.3,0.01],[111070.2,0.122],[111068.3,0.003]],[[111070.6,0.372],[111070.7,0.001],[111071.2,0.003],[111071.4,0.162],[111071.5,0.002]]]
["binance-futures","BTCUSDT",1757289620029,[[111070.5,21.662],[111070.4,0.529],[111070.3,0.01],[111070.2,0.122],[111068.3,0.003]],[[111070.6,0.371],[111070.7,0.001],[111071.2,0.003],[111071.4,0.162],[111071.5,0.002]]]
["binance-futures","BTCUSDT",1757289620083,[[111070.5,21.662],[111070.4,0.529],[111070.3,0.01],[111070.2,0.122],[111068.3,0.003]],[[111070.6,0.361],[111070.7,0.001],[111071.2,0.003],[111071.4,0.162],[111071.5,0.002]]]
["binance-futures","BTCUSDT",1757289620240,[[111070.5,22.85],[111070.4,0.529],[111070.3,0.01],[111070.2,0.122],[111068.3,0.003]],[[111070.6,0.361],[111070.7,0.001],[111071.2,0.003],[111071.4,0.162],[111071.5,0.002]]]
["binance-futures","BTCUSDT",1757289620291,[[111075.4,35.612],[111075.3,0.002],[111075.1,1.488],[111075.0,8.718],[111074.9,1.331]],[[111075.5,0.057],[111077.4,0.002],[111080.0,0.109],[111080.2,0.012],[111080.7,0.005]]]
["binance-futures","BTCUSDT",1757289620342,[[111075.4,37.082],[111075.3,0.002],[111075.1,0.957],[111075.0,4.368],[111074.9,0.8]],[[111075.5,0.057],[111077.4,0.002],[111080.0,0.109],[111080.2,0.002],[111080.5,0.002]]]
["binance-futures","BTCUSDT",1757289620394,[[111079.9,31.586],[111079.8,0.002],[111079.7,0.531],[111079.6,0.531],[111079.4,1.374]],[[111080.0,0.113],[111080.1,0.001],[111080.5,0.002],[111080.9,0.003],[111081.1,0.003]]]
["binance-futures","BTCUSDT",1757289620444,[[111079.9,32.096],[111079.8,0.002],[111079.4,0.069]],[[111080.0,0.116],[111080.1,0.001],[111080.5,0.002],[111080.9,0.005],[111081.0,0.287]]]
["binance-futures","BTCUSDT",1757289620494,[[111079.9,32.385],[111079.8,0.002],[111079.6,0.09],[111079.4,0.069],[111076.8,1.999]],[[111080.0,0.106],[111080.1,0.001],[111080.5,0.002],[111080.9,0.003],[111081.0,0.277]]]
["binance-futures","BTCUSDT",1757289620547,[[111079.9,31.485],[111079.8,0.002],[111079.6,0.092],[111079.4,0.069],[111076.8,1.999]],[[111080.0,0.107],[111080.1,0.001],[111080.5,0.002],[111080.9,0.003],[111081.0,0.277]]]
["binance-futures","BTCUSDT",1757289620598,[[111079.9,31.485],[111079.8,0.002],[111079.6,0.092],[111079.5,0.002],[111079.4,0.069]],[[111080.0,0.107],[111080.1,0.001],[111080.5,0.002],[111080.9,0.003],[111081.0,0.277]]]
["binance-futures","BTCUSDT",1757289620650,[[111079.9,31.485],[111079.8,0.002],[111079.6,0.092],[111079.5,0.002],[111079.4,0.069]],[[111080.0,0.126],[111080.1,0.001],[111080.5,0.002],[111080.9,0.003],[111081.0,0.277]]]
["binance-futures","BTCUSDT",1757289620701,[[111079.9,31.485],[111079.8,0.002],[111079.6,0.092],[111079.5,0.002],[111079.4,0.069]],[[111080.0,0.126],[111080.1,0.001],[111080.5,0.002],[111080.9,0.003],[111081.0,0.277]]]
["binance-futures","BTCUSDT",1757289620752,[[111079.9,31.397],[111079.8,0.002],[111079.6,0.092],[111079.5,0.002],[111079.4,0.069]],[[111080.0,0.128],[111080.1,0.001],[111080.5,0.002],[111080.9,0.003],[111081.0,0.277]]]
["binance-futures","BTCUSDT",1757289620802,[[111079.9,31.413],[111079.8,0.002],[111079.6,0.092],[111079.5,0.002],[111079.4,0.069]],[[111080.0,0.128],[111080.1,0.001],[111080.5,0.002],[111080.9,0.003],[111081.0,0.277]]]
["binance-futures","BTCUSDT",1757289620855,[[111079.9,31.417],[111079.8,0.002],[111079.6,0.092],[111079.5,0.002],[111079.4,0.069]],[[111080.0,0.128],[111080.1,0.001],[111080.5,0.002],[111080.9,0.003],[111081.0,0.277]]]
["binance-futures","BTCUSDT",1757289620907,[[111079.9,30.807],[111079.8,0.002],[111079.6,0.092],[111079.4,0.069]],[[111080.0,0.148],[111080.1,0.001],[111080.5,0.002],[111081.0,0.277],[111083.0,0.002]]]
["binance-futures","BTCUSDT",1757289620960,[[111079.9,23.286],[111079.8,0.002],[111079.6,0.092],[111079.5,0.002],[111079.4,0.069]],[[111080.0,1.696],[111080.1,0.001],[111080.5,0.002],[111081.0,0.277],[111081.1,0.005]]]
["binance-futures","BTCUSDT",1757289621008,[[111079.9,23.282],[111079.8,0.002],[111079.7,0.054],[111079.6,0.094],[111079.4,0.069]],[[111080.0,2.054],[111080.1,0.003],[111080.5,0.002],[111081.0,0.277],[111081.1,0.005]]]
["binance-futures","BTCUSDT",1757289621062,[[111079.9,23.309],[111079.8,0.002],[111079.7,0.054],[111079.6,0.092],[111079.4,0.069]],[[111080.0,2.018],[111080.1,0.014],[111080.5,0.002],[111081.0,0.277],[111081.1,0.003]]]
["binance-futures","BTCUSDT",1757289621111,[[111079.9,20.269],[111079.8,0.003],[111079.7,0.055],[111079.6,0.094],[111079.4,0.069]],[[111080.0,2.583],[111080.1,0.014],[111080.5,0.002],[111081.0,0.277],[111081.1,0.003]]]
["binance-futures","BTCUSDT",1757289621166,[[111079.9,20.873],[111079.8,0.003],[111079.7,0.055],[111079.6,0.094],[111079.4,0.069]],[[111080.0,1.519],[111080.1,0.014],[111080.5,0.002],[111081.0,0.277],[111081.1,0.005]]]
["binance-futures","BTCUSDT",1757289621217,[[111079.9,20.873],[111079.8,0.003],[111079.7,0.235],[111079.6,0.094],[111079.4,0.069]],[[111080.0,1.519],[111080.1,0.014],[111080.5,0.002],[111081.0,0.277],[111081.1,0.005]]]
["binance-futures","BTCUSDT",1757289621268,[[111080.9,38.434],[111080.8,0.002],[111080.6,0.002],[111080.5,0.001],[111080.1,10.548]],[[111081.0,0.28],[111081.1,0.003],[111081.2,0.002],[111081.7,0.002],[111083.1,0.002]]]
["binance-futures","BTCUSDT",1757289621321,[[111080.9,42.146],[111080.8,0.002],[111080.5,0.001],[111080.2,2.151]],[[111081.0,0.28],[111081.1,0.004],[111081.2,0.002],[111081.7,0.002],[111083.1,0.002]]]
["binance-futures","BTCUSDT",1757289621372,[[111080.9,45.049],[111080.8,0.002],[111080.6,0.09],[111080.5,0.001],[111080.2,0.382]],[[111081.0,0.28],[111081.1,0.004],[111081.2,0.002],[111081.7,0.002],[111083.1,0.002]]]
["binance-futures","BTCUSDT",1757289621422,[[111080.9,38.547],[111080.8,0.002],[111080.6,0.09],[111080.5,0.003],[111080.2,0.382]],[[111081.0,0.281],[111081.1,0.004],[111081.2,0.002],[111081.7,0.002],[111083.1,0.002]]]
["binance-futures","BTCUSDT",1757289621472,[[111080.9,37.359],[111080.8,0.002],[111080.6,0.09],[111080.5,0.003],[111080.2,0.382]],[[111081.0,0.281],[111081.1,0.004],[111081.2,0.002],[111081.7,0.002],[111083.1,0.002]]]
["binance-futures","BTCUSDT",1757289621528,[[111080.9,25.907],[111080.8,0.002],[111080.6,0.09],[111080.5,0.003],[111080.2,0.382]],[[111081.0,4.144],[111081.1,0.004],[111081.2,0.002],[111084.3,0.002],[111084.8,0.003]]]
["binance-futures","BTCUSDT",1757289621578,[[111080.9,22.116],[111080.8,0.002],[111080.6,0.09],[111080.5,0.003],[111080.2,0.365]],[[111081.0,5.712],[111081.1,0.004],[111081.2,0.002],[111083.8,0.002],[111084.3,0.002]]]
["binance-futures","BTCUSDT",1757289621625,[[111080.9,22.168],[111080.8,0.002],[111080.7,0.002],[111080.6,0.09],[111080.5,0.003]],[[111081.0,5.721],[111081.1,0.004],[111081.2,0.002],[111083.8,0.002],[111084.3,0.002]]]
["binance-futures","BTCUSDT",1757289621682,[[111080.9,22.128],[111080.8,0.002],[111080.7,0.002],[111080.6,0.09],[111080.5,0.003]],[[111081.0,5.721],[111081.1,0.004],[111081.2,0.002],[111081.7,0.002],[111083.8,0.002]]]
["binance-futures","BTCUSDT",1757289621734,[[111080.9,22.128],[111080.8,0.002],[111080.7,0.002],[111080.6,0.09],[111080.5,0.003]],[[111081.0,5.717],[111081.1,0.004],[111081.2,0.002],[111081.7,0.002],[111083.8,0.002]]]
["binance-futures","BTCUSDT",1757289621787,[[111080.9,22.128],[111080.8,0.002],[111080.7,0.002],[111080.6,0.09],[111080.5,0.003]],[[111081.0,5.715],[111081.1,0.004],[111081.2,0.002],[111081.7,0.002],[111083.8,0.002]]]
["binance-futures","BTCUSDT",1757289621841,[[111080.9,22.128],[111080.8,0.002],[111080.7,0.002],[111080.6,0.09],[111080.5,0.001]],[[111081.0,5.715],[111081.1,0.004],[111081.2,0.002],[111081.7,0.002],[111083.8,0.002]]]
["binance-futures","BTCUSDT",1757289621891,[[111080.9,22.128],[111080.8,0.002],[111080.7,0.002],[111080.6,0.09],[111080.5,0.003]],[[111081.0,5.715],[111081.1,0.004],[111081.2,0.002],[111081.7,0.002],[111083.8,0.002]]]
["binance-futures","BTCUSDT",1757289621943,[[111080.9,22.128],[111080.8,0.002],[111080.7,0.002],[111080.6,0.09],[111080.5,0.003]],[[111081.0,5.122],[111081.1,0.004],[111081.2,0.002],[111081.7,0.002],[111083.8,0.002]]]
["binance-futures","BTCUSDT",1757289621994,[[111080.9,22.128],[111080.8,0.002],[111080.7,0.002],[111080.6,0.09],[111080.5,0.003]],[[111081.0,5.715],[111081.1,0.004],[111081.2,0.002],[111083.8,0.002],[111094.2,0.774]]]
["binance-futures","BTCUSDT",1757289622045,[[111080.9,18.899],[111080.8,0.002],[111080.7,0.002],[111080.6,0.09],[111080.5,0.003]],[[111081.0,6.92],[111081.1,0.004],[111081.2,0.002],[111083.8,0.002],[111090.4,0.08]]]
["binance-futures","BTCUSDT",1757289622096,[[111080.9,14.06],[111080.8,0.002],[111080.7,0.002],[111080.6,0.09],[111080.5,0.003]],[[111081.0,7.915],[111081.1,0.004],[111081.2,0.002],[111081.7,0.002],[111083.8,0.002]]]
["binance-futures","BTCUSDT",1757289622148,[[111080.9,3.998],[111080.8,0.002],[111080.7,0.002],[111080.6,0.09],[111080.5,0.003]],[[111081.0,9.254],[111081.1,0.01],[111081.2,0.002],[111081.4,0.001],[111083.8,0.002]]]
["binance-futures","BTCUSDT",1757289622199,[[111080.9,3.984],[111080.8,0.001],[111080.7,0.002],[111080.6,0.09],[111080.5,0.001]],[[111081.0,9.223],[111081.1,0.012],[111081.2,0.002],[111081.4,0.001],[111081.7,0.002]]]
["binance-futures","BTCUSDT",1757289622250,[[111080.9,3.236],[111080.8,0.001],[111080.7,0.002],[111080.6,0.09],[111080.5,0.001]],[[111081.0,9.221],[111081.1,0.012],[111081.2,0.002],[111081.4,0.001],[111081.7,0.002]]]
["binance-futures","BTCUSDT",1757289622304,[[111080.9,3.231],[111080.8,0.001],[111080.7,0.002],[111080.6,0.09],[111080.5,0.003]],[[111081.0,9.226],[111081.1,0.012],[111081.2,0.002],[111081.4,0.001],[111081.7,0.002]]]
["binance-futures","BTCUSDT",1757289622359,[[111080.9,3.216],[111080.8,0.001],[111080.7,0.002],[111080.6,0.09],[111080.5,0.003]],[[111081.0,8.954],[111081.1,0.012],[111081.2,0.002],[111081.4,0.001],[111081.7,0.002]]]
["binance-futures","BTCUSDT",1757289622409,[[111080.9,3.215],[111080.8,0.001],[111080.7,0.002],[111080.6,0.09],[111080.5,0.001]],[[111081.0,8.953],[111081.1,0.012],[111081.2,0.002],[111081.4,0.001],[111081.7,0.002]]]
["binance-futures","BTCUSDT",1757289622463,[[111080.9,3.209],[111080.8,0.001],[111080.7,0.002],[111080.6,0.09],[111080.5,0.003]],[[111081.0,9.307],[111081.1,0.012],[111081.2,0.002],[111081.4,0.001],[111081.7,0.002]]]
["binance-futures","BTCUSDT",1757289622514,[[111080.9,4.387],[111080.8,0.001],[111080.7,0.002],[111080.6,0.09],[111080.5,0.002]],[[111081.0,8.051],[111081.1,0.01],[111081.2,0.002],[111081.4,0.001],[111081.7,0.002]]]
["binance-futures","BTCUSDT",1757289622567,[[111080.9,4.844],[111080.8,0.001],[111080.7,0.002],[111080.6,0.09]],[[111081.0,7.97],[111081.1,0.006],[111081.2,0.002],[111081.4,0.001],[111081.7,0.002]]]
["binance-futures","BTCUSDT",1757289622619,[[111080.9,4.39],[111080.8,0.001],[111080.7,0.002],[111080.6,0.09],[111080.5,0.002]],[[111081.0,7.97],[111081.1,0.006],[111081.2,0.002],[111081.4,0.001],[111081.7,0.002]]]
["binance-futures","BTCUSDT",1757289622669,[[111080.9,5.181],[111080.8,0.001],[111080.7,0.002],[111080.6,0.09],[111080.5,0.002]],[[111081.0,6.97],[111081.1,0.006],[111081.2,0.002],[111081.4,0.001],[111081.7,0.002]]]
["binance-futures","BTCUSDT",1757289622722,[[111080.9,4.854],[111080.8,0.001],[111080.7,0.002],[111080.6,0.09]],[[111081.0,7.456],[111081.1,0.006],[111081.2,0.002],[111081.4,0.001],[111089.2,0.004]]]
["binance-futures","BTCUSDT",1757289622774,[[111080.9,4.854],[111080.8,0.001],[111080.7,0.002],[111080.6,0.09],[111074.6,0.001]],[[111081.0,7.457],[111081.1,0.006],[111081.2,0.002],[111081.4,0.001],[111089.2,0.004]]]
["binance-futures","BTCUSDT",1757289622827,[[111080.9,5.716],[111080.8,0.001],[111080.7,0.002],[111080.6,0.09],[111077.0,1.002]],[[111081.0,7.455],[111081.1,0.006],[111081.2,0.002],[111081.4,0.001],[111081.7,0.002]]]
["binance-futures","BTCUSDT",1757289622879,[[111080.9,9.183],[111080.8,0.001],[111080.7,0.002],[111080.6,0.09],[111080.0,0.453]],[[111081.0,7.455],[111081.1,0.006],[111081.2,0.002],[111081.4,0.001],[111081.7,0.002]]]
["binance-futures","BTCUSDT",1757289622930,[[111080.9,9.899],[111080.8,0.002],[111080.7,0.002],[111080.6,0.09],[111080.5,0.002]],[[111081.0,7.455],[111081.1,0.006],[111081.2,0.002],[111081.4,0.001],[111081.7,0.002]]]
["binance-futures","BTCUSDT",1757289622983,[[111080.9,9.89],[111080.8,0.002],[111080.7,0.002],[111080.6,0.09],[111080.5,0.002]],[[111081.0,7.453],[111081.1,0.006],[111081.2,0.002],[111081.4,0.001],[111081.7,0.002]]]
["binance-futures","BTCUSDT",1757289623036,[[111080.9,9.815],[111080.8,0.002],[111080.7,0.002],[111080.6,0.09],[111080.5,0.002]],[[111081.0,7.453],[111081.1,0.006],[111081.2,0.002],[111081.4,0.001],[111081.7,0.002]]]
["binance-futures","BTCUSDT",1757289623089,[[111080.9,9.89],[111080.8,0.002],[111080.7,0.002],[111080.6,0.09],[111080.5,0.002]],[[111081.0,7.457],[111081.1,0.006],[111081.2,0.002],[111081.4,0.001],[111081.7,0.002]]]
["binance-futures","BTCUSDT",1757289623144,[[111080.9,11.892],[111080.8,0.003],[111080.7,0.003],[111080.6,0.09],[111080.5,0.002]],[[111081.0,7.001],[111081.1,0.006],[111081.2,0.002],[111081.4,0.001],[111081.7,0.002]]]
["binance-futures","BTCUSDT",1757289623192,[[111080.9,11.894],[111080.8,0.003],[111080.7,0.003],[111080.6,0.09],[111080.5,0.002]],[[111081.0,7.001],[111081.1,0.006],[111081.2,0.002],[111081.7,0.002],[111085.0,0.003]]]
["binance-futures","BTCUSDT",1757289623247,[[111080.9,12.25],[111080.8,0.003],[111080.7,0.003],[111080.6,0.09]],[[111081.0,6.998],[111081.1,0.006],[111081.2,0.002],[111081.7,0.002],[111085.0,0.003]]]
["binance-futures","BTCUSDT",1757289623300,[[111080.9,12.303],[111080.8,0.003],[111080.7,0.003],[111080.6,0.09],[111078.7,0.015]],[[111081.0,4.077],[111081.1,0.004],[111081.2,0.002],[111081.7,0.002],[111084.8,0.002]]]
["binance-futures","BTCUSDT",1757289623352,[[111080.9,12.303],[111080.8,0.003],[111080.7,0.003],[111080.6,0.09],[111080.5,0.002]],[[111081.0,2.477],[111081.1,0.004],[111081.2,0.002],[111081.7,0.002],[111084.8,0.002]]]
["binance-futures","BTCUSDT",1757289623403,[[111080.9,12.313],[111080.8,0.003],[111080.7,0.003],[111080.6,0.09],[111080.5,0.002]],[[111081.0,2.477],[111081.1,0.004],[111081.2,0.002],[111084.8,0.002],[111092.1,0.019]]]
["binance-futures","BTCUSDT",1757289623454,[[111080.9,12.957],[111080.8,0.003],[111080.7,0.003],[111080.6,0.09]],[[111081.0,1.57],[111081.1,0.004],[111081.2,0.002],[111081.7,0.004],[111084.8,0.002]]]
["binance-futures","BTCUSDT",1757289623505,[[111080.9,12.948],[111080.8,0.003],[111080.7,0.003],[111080.6,0.09],[111080.5,0.002]],[[111081.0,1.737],[111081.1,0.004],[111081.2,0.002],[111081.7,0.002],[111084.8,0.002]]]
["binance-futures","BTCUSDT",1757289623554,[[111080.9,12.934],[111080.8,0.003],[111080.7,0.003],[111080.6,0.09],[111080.5,0.002]],[[111081.0,2.482],[111081.1,0.004],[111081.2,0.123],[111081.3,0.002],[111081.7,0.002]]]
["binance-futures","BTCUSDT",1757289623607,[[111080.9,15.033],[111080.8,0.003],[111080.7,0.003],[111080.6,0.09]],[[111081.0,0.601],[111081.1,0.004],[111081.2,0.123],[111081.3,0.002],[111081.7,0.002]]]
["binance-futures","BTCUSDT",1757289623659,[[111080.9,17.0],[111080.8,0.003],[111080.7,0.003],[111080.6,0.09],[111080.5,0.002]],[[111081.0,0.601],[111081.1,0.004],[111081.2,0.123],[111081.3,0.002],[111081.7,0.002]]]
["binance-futures","BTCUSDT",1757289623708,[[111086.3,31.463],[111086.2,0.002],[111084.8,0.001],[111084.2,0.22],[111084.0,0.001]],[[111086.4,0.051],[111087.1,0.003],[111088.5,0.01],[111088.8,0.001],[111090.5,0.004]]]
["binance-futures","BTCUSDT",1757289623761,[[111086.3,26.545],[111086.2,0.002],[111085.7,0.09],[111085.2,0.002],[111084.8,0.001]],[[111086.4,0.617],[111086.5,0.001],[111087.1,0.003],[111088.6,0.002],[111088.8,0.001]]]
["binance-futures","BTCUSDT",1757289623811,[[111091.3,21.758],[111091.2,19.289],[111091.0,3.18],[111090.8,13.574],[111090.7,13.588]],[[111091.4,0.002],[111092.6,0.002],[111093.7,0.002],[111093.8,0.002],[111095.0,0.001]]]
["binance-futures","BTCUSDT",1757289623862,[[111095.2,36.706],[111095.1,0.037],[111095.0,0.037],[111094.9,0.037],[111094.8,0.037]],[[111096.0,0.002],[111097.0,0.002],[111097.1,0.001],[111097.7,0.003],[111098.0,0.097]]]
["binance-futures","BTCUSDT",1757289623913,[[111097.8,32.132],[111097.7,0.001],[111097.5,0.092],[111095.4,0.433],[111095.3,0.008]],[[111097.9,1.995],[111098.0,0.097],[111098.1,0.086],[111098.2,0.065],[111098.4,0.005]]]
["binance-futures","BTCUSDT",1757289623964,[[111097.8,34.335],[111097.7,0.001],[111097.5,0.09],[111095.4,0.433],[111095.3,0.008]],[[111097.9,1.995],[111098.0,0.097],[111098.1,0.086],[111098.2,0.065],[111098.4,0.005]]]
["binance-futures","BTCUSDT",1757289624016,[[111097.8,34.335],[111097.7,0.001],[111097.5,0.09],[111097.4,0.002],[111096.3,0.002]],[[111097.9,1.999],[111098.0,0.113],[111098.1,0.086],[111098.2,0.063],[111098.4,0.005]]]
["binance-futures","BTCUSDT",1757289624066,[[111097.8,34.836],[111097.7,0.001],[111097.5,0.09],[111097.4,0.002],[111097.3,0.069]],[[111097.9,1.976],[111098.0,0.113],[111098.1,0.086],[111098.2,0.065],[111098.4,0.005]]]
["binance-futures","BTCUSDT",1757289624117,[[111097.8,33.353],[111097.7,0.001],[111097.5,0.09],[111097.3,0.069]],[[111097.9,0.77],[111098.0,0.135],[111098.1,0.086],[111098.2,0.065],[111098.4,0.005]]]
["binance-futures","BTCUSDT",1757289624169,[[111097.8,33.353],[111097.7,0.002],[111097.6,0.001],[111097.5,0.09],[111097.4,0.001]],[[111097.9,0.769],[111098.0,0.135],[111098.1,0.086],[111098.2,0.065],[111098.4,0.005]]]
["binance-futures","BTCUSDT",1757289624220,[[111097.8,33.353],[111097.7,0.002],[111097.6,0.001],[111097.5,0.09],[111097.4,0.003]],[[111097.9,0.769],[111098.0,0.135],[111098.1,0.086],[111098.2,0.065],[111098.4,0.005]]]
["binance-futures","BTCUSDT",1757289624269,[[111097.8,33.344],[111097.7,0.002],[111097.6,0.001],[111097.5,0.09],[111097.4,0.005]],[[111097.9,0.769],[111098.0,0.135],[111098.1,0.086],[111098.2,0.065],[111098.4,0.005]]]
["binance-futures","BTCUSDT",1757289624373,[[111097.8,34.709],[111097.7,0.002],[111097.6,0.001],[111097.5,0.09],[111097.4,0.003]],[[111097.9,0.769],[111098.0,0.135],[111098.1,0.086],[111098.2,0.065],[111098.4,0.005]]]
["binance-futures","BTCUSDT",1757289624423,[[111097.8,34.708],[111097.7,0.002],[111097.6,0.001],[111097.5,0.09],[111097.4,0.005]],[[111097.9,0.771],[111098.0,0.135],[111098.1,0.086],[111098.2,0.065],[111098.4,0.005]]]
["binance-futures","BTCUSDT",1757289624582,[[111097.8,35.351],[111097.7,0.002],[111097.6,0.001],[111097.5,0.09],[111097.4,0.003]],[[111097.9,0.771],[111098.0,0.135],[111098.1,0.086],[111098.2,0.065],[111098.4,0.005]]]
["binance-futures","BTCUSDT",1757289624625,[[111097.8,35.514],[111097.7,0.003],[111097.6,0.001],[111097.5,0.09],[111097.4,0.003]],[[111097.9,0.771],[111098.0,0.136],[111098.1,0.086],[111098.2,0.065],[111098.4,0.005]]]
["binance-futures","BTCUSDT",1757289624685,[[111097.8,35.514],[111097.7,0.003],[111097.6,0.001],[111097.5,0.09],[111097.4,0.005]],[[111097.9,0.771],[111098.0,0.136],[111098.1,0.086],[111098.2,0.065],[111098.4,0.005]]]
["binance-futures","BTCUSDT",1757289624889,[[111097.8,34.871],[111097.7,0.003],[111097.6,0.001],[111097.5,0.09],[111097.4,0.005]],[[111097.9,0.771],[111098.0,0.136],[111098.1,0.086],[111098.2,0.065],[111098.4,0.005]]]
["binance-futures","BTCUSDT",1757289624943,[[111097.8,35.514],[111097.7,0.003],[111097.6,0.001],[111097.5,0.09],[111097.4,0.003]],[[111097.9,0.771],[111098.0,0.136],[111098.1,0.086],[111098.2,0.065],[111098.4,0.005]]]
["binance-futures","BTCUSDT",1757289624993,[[111097.8,35.514],[111097.7,0.003],[111097.6,0.001],[111097.5,0.09],[111097.4,0.005]],[[111097.9,0.771],[111098.0,0.136],[111098.1,0.086],[111098.2,0.065],[111098.4,0.005]]]
["binance-futures","BTCUSDT",1757289625047,[[111097.8,35.51],[111097.7,0.003],[111097.6,0.001],[111097.5,0.09],[111097.4,0.005]],[[111097.9,0.557],[111098.0,0.136],[111098.1,0.086],[111098.2,0.065],[111098.4,0.005]]]
["binance-futures","BTCUSDT",1757289625143,[[111097.8,35.51],[111097.7,0.003],[111097.6,0.001],[111097.5,0.09],[111097.4,0.005]],[[111097.9,0.561],[111098.0,0.136],[111098.1,0.086],[111098.2,0.065],[111098.4,0.005]]]
["binance-futures","BTCUSDT",1757289625201,[[111097.8,34.866],[111097.7,0.003],[111097.6,0.001],[111097.5,0.09],[111097.4,0.005]],[[111097.9,0.561],[111098.0,0.136],[111098.1,0.086],[111098.2,0.065],[111098.4,0.005]]]
["binance-futures","BTCUSDT",1757289625249,[[111097.8,35.509],[111097.7,0.003],[111097.6,0.001],[111097.5,0.09],[111097.4,0.003]],[[111097.9,0.561],[111098.0,0.136],[111098.1,0.086],[111098.2,0.065],[111098.4,0.005]]]
["binance-futures","BTCUSDT",1757289625302,[[111097.8,35.509],[111097.7,0.003],[111097.6,0.001],[111097.5,0.09],[111097.4,0.005]],[[111097.9,0.561],[111098.0,0.136],[111098.1,0.086],[111098.2,0.065],[111098.4,0.005]]]
["binance-futures","BTCUSDT",1757289625359,[[111097.8,35.51],[111097.7,0.003],[111097.6,0.001],[111097.5,0.09],[111097.4,0.005]],[[111097.9,0.56],[111098.0,0.136],[111098.1,0.086],[111098.2,0.065],[111098.4,0.005]]]
["binance-futures","BTCUSDT",1757289625411,[[111097.8,34.51],[111097.7,0.003],[111097.6,0.001],[111097.5,0.09],[111097.4,0.003]],[[111097.9,0.56],[111098.0,0.136],[111098.1,0.086],[111098.2,0.065],[111098.4,0.005]]]
["binance-futures","BTCUSDT",1757289625464,[[111097.8,34.509],[111097.7,0.003],[111097.6,0.001],[111097.5,0.09],[111097.4,0.005]],[[111097.9,0.56],[111098.0,0.136],[111098.1,0.086],[111098.2,0.065],[111098.4,0.005]]]
["binance-futures","BTCUSDT",1757289625515,[[111097.8,30.823],[111097.7,0.002],[111097.5,0.09],[111097.4,0.002]],[[111097.9,1.805],[111098.0,0.136],[111098.1,0.086],[111098.2,0.065],[111098.4,0.005]]]
["binance-futures","BTCUSDT",1757289625563,[[111097.8,27.431],[111097.7,0.002],[111097.5,0.09],[111097.4,0.004],[111086.8,4.106]],[[111097.9,1.636],[111098.0,0.136],[111098.1,0.086],[111098.2,0.065],[111098.4,0.005]]]
["binance-futures","BTCUSDT",1757289625619,[[111097.8,27.421],[111097.7,0.002],[111097.5,0.09],[111097.4,0.004],[111097.0,0.01]],[[111097.9,2.848],[111098.0,0.136],[111098.1,0.086],[111098.2,0.063],[111098.4,0.005]]]
["binance-futures","BTCUSDT",1757289625672,[[111097.8,27.421],[111097.7,0.002],[111097.5,0.09],[111097.4,0.004]],[[111097.9,2.853],[111098.0,0.136],[111098.1,0.086],[111098.2,0.065],[111098.4,0.005]]]
["binance-futures","BTCUSDT",1757289625723,[[111097.8,28.062],[111097.7,0.002],[111097.5,0.09],[111097.4,0.002],[111096.4,0.01]],[[111097.9,0.599],[111098.0,0.136],[111098.1,0.086],[111098.2,0.065],[111098.4,0.005]]]
["binance-futures","BTCUSDT",1757289625772,[[111097.8,28.074],[111097.7,0.002],[111097.5,0.09],[111097.4,0.004]],[[111097.9,0.599],[111098.0,0.136],[111098.1,0.086],[111098.2,0.065],[111098.4,0.005]]]
["binance-futures","BTCUSDT",1757289625825,[[111097.8,28.074],[111097.7,0.002],[111097.5,0.09],[111097.4,0.004],[111093.7,0.294]],[[111097.9,0.599],[111098.0,0.136],[111098.1,0.086],[111098.2,0.065],[111098.4,0.005]]]
["binance-futures","BTCUSDT",1757289625873,[[111097.8,28.074],[111097.7,0.002],[111097.5,0.09],[111097.4,0.004],[111095.3,0.382]],[[111097.9,0.599],[111098.0,0.136],[111098.1,0.086],[111098.2,0.065],[111098.4,0.005]]]
["binance-futures","BTCUSDT",1757289625922,[[111097.8,28.204],[111097.7,0.002],[111097.5,0.09],[111097.4,0.002],[111095.3,0.382]],[[111097.9,0.599],[111098.0,0.136],[111098.1,0.086],[111098.2,0.065],[111098.4,0.005]]]
["binance-futures","BTCUSDT",1757289625981,[[111097.8,28.847],[111097.7,0.002],[111097.5,0.09],[111097.4,0.002],[111095.3,0.546]],[[111097.9,0.599],[111098.0,0.136],[111098.1,0.086],[111098.2,0.065],[111098.4,0.007]]]
["binance-futures","BTCUSDT",1757289626030,[[111097.8,28.847],[111097.7,0.002],[111097.5,0.09],[111097.4,0.004],[111095.3,0.546]],[[111097.9,0.599],[111098.0,0.136],[111098.1,0.086],[111098.2,0.065],[111098.4,0.007]]]
["binance-futures","BTCUSDT",1757289626085,[[111097.8,29.49],[111097.7,0.002],[111097.5,0.09],[111097.4,0.004],[111095.3,0.546]],[[111097.9,0.636],[111098.0,0.136],[111098.1,0.086],[111098.2,0.065],[111098.4,0.007]]]
["binance-futures","BTCUSDT",1757289626137,[[111097.8,29.49],[111097.7,0.002],[111097.5,0.09],[111097.4,0.004],[111095.3,0.546]],[[111097.9,0.637],[111098.0,0.136],[111098.1,0.086],[111098.2,0.065],[111098.4,0.007]]]
["binance-futures","BTCUSDT",1757289626242,[[111097.8,33.151],[111097.7,0.003],[111097.6,0.001],[111097.5,0.09],[111097.4,0.005]],[[111097.9,0.304],[111098.0,0.136],[111098.1,0.086],[111098.2,0.065],[111098.4,0.007]]]
["binance-futures","BTCUSDT",1757289626293,[[111104.2,21.187],[111104.1,0.161],[111102.9,0.001],[111101.9,0.023],[111101.8,0.001]],[[111104.3,1.963],[111104.4,0.001],[111105.0,0.007],[111105.1,0.01],[111105.7,0.002]]]
["binance-futures","BTCUSDT",1757289626345,[[111104.2,15.88],[111104.1,0.092],[111102.9,0.001],[111102.4,0.113],[111101.9,0.001]],[[111104.3,3.174],[111104.4,0.001],[111105.2,0.002],[111105.7,0.002],[111107.2,0.011]]]
["binance-futures","BTCUSDT",1757289626395,[[111104.2,18.061],[111104.1,0.092],[111104.0,0.01],[111103.9,0.09],[111102.9,0.001]],[[111104.3,1.782],[111104.4,0.001],[111105.7,0.002],[111107.2,0.001],[111107.8,0.002]]]
["binance-futures","BTCUSDT",1757289626447,[[111104.2,15.546],[111104.1,0.092],[111104.0,0.01],[111103.9,0.092],[111102.9,0.001]],[[111104.3,5.299],[111104.4,0.001],[111105.7,0.002],[111107.2,0.001],[111107.8,0.002]]]
["binance-futures","BTCUSDT",1757289626498,[[111104.2,14.42],[111104.1,0.002],[111104.0,0.01],[111103.9,0.092],[111102.9,0.001]],[[111104.3,7.249],[111104.4,0.001],[111105.7,0.002],[111107.2,0.001],[111107.8,0.002]]]
["binance-futures","BTCUSDT",1757289626552,[[111104.2,13.222],[111104.1,0.002],[111104.0,0.012],[111103.9,0.092],[111102.9,0.001]],[[111104.3,7.251],[111104.4,0.001],[111105.7,0.002],[111107.2,0.001],[111107.8,0.002]]]
["binance-futures","BTCUSDT",1757289626604,[[111104.2,13.225],[111104.1,0.012],[111104.0,0.002],[111103.9,0.09],[111103.8,0.002]],[[111104.3,7.165],[111104.4,0.001],[111105.7,0.002],[111107.2,0.001],[111107.8,0.002]]]
["binance-futures","BTCUSDT",1757289626655,[[111104.2,14.119],[111104.1,0.002],[111104.0,0.002],[111103.9,0.09],[111103.8,0.002]],[[111104.3,0.75],[111104.4,0.001],[111105.7,0.002],[111107.2,0.001],[111107.8,0.002]]]
["binance-futures","BTCUSDT",1757289626706,[[111104.2,14.199],[111104.1,0.002],[111104.0,0.002],[111103.9,0.09],[111103.8,0.002]],[[111104.3,0.744],[111104.4,0.001],[111105.7,0.002],[111107.2,0.001],[111113.6,0.001]]]
["binance-futures","BTCUSDT",1757289626757,[[111104.2,19.689],[111104.1,0.002],[111104.0,0.002],[111103.9,0.09]],[[111104.3,0.173],[111104.4,0.001],[111105.7,0.002],[111107.2,0.001],[111110.6,0.002]]]
["binance-futures","BTCUSDT",1757289626809,[[111104.2,19.711],[111104.1,0.002],[111104.0,0.002],[111103.9,0.09],[111103.8,0.002]],[[111104.3,0.175],[111104.4,0.001],[111105.7,0.002],[111106.7,0.002],[111107.2,0.001]]]
["binance-futures","BTCUSDT",1757289626861,[[111109.9,19.103],[111109.8,0.001],[111109.5,0.053],[111109.4,3.563],[111109.0,0.65]],[[111110.0,0.748],[111110.9,0.002],[111111.3,0.002],[111111.5,0.002],[111111.7,0.001]]]
["binance-futures","BTCUSDT",1757289626911,[[111109.9,19.255],[111109.8,0.001],[111109.5,0.053],[111109.4,0.01],[111109.0,3.718]],[[111110.0,2.124],[111110.1,0.002],[111110.9,0.002],[111111.1,1.182],[111111.3,0.002]]]
["binance-futures","BTCUSDT",1757289626962,[[111109.9,18.127],[111109.8,0.001],[111109.6,0.09],[111109.5,0.053],[111109.4,0.012]],[[111110.0,2.172],[111110.1,0.002],[111110.9,0.002],[111111.1,1.182],[111111.3,0.002]]]
["binance-futures","BTCUSDT",1757289627013,[[111109.9,15.709],[111109.8,0.001],[111109.6,0.09],[111109.5,0.055],[111109.4,0.01]],[[111110.0,2.636],[111110.1,0.002],[111110.9,0.002],[111111.1,1.182],[111111.3,0.002]]]
["binance-futures","BTCUSDT",1757289627064,[[111109.9,14.899],[111109.8,0.001],[111109.6,0.092],[111109.5,0.055],[111109.4,0.01]],[[111110.0,4.364],[111110.1,0.002],[111110.9,0.002],[111111.1,1.182],[111111.3,0.002]]]
["binance-futures","BTCUSDT",1757289627114,[[111109.9,11.404],[111109.8,0.011],[111109.6,0.092],[111109.5,0.055],[111109.4,0.01]],[[111110.0,6.076],[111110.1,0.002],[111110.9,0.002],[111111.1,1.184],[111111.3,0.002]]]
["binance-futures","BTCUSDT",1757289627165,[[111109.9,11.402],[111109.8,0.011],[111109.6,0.092],[111109.5,0.055],[111109.4,0.01]],[[111110.0,6.076],[111110.1,0.002],[111110.9,0.002],[111111.1,1.184],[111111.3,0.002]]]
["binance-futures","BTCUSDT",1757289627218,[[111109.9,13.509],[111109.8,0.012],[111109.7,0.001],[111109.6,0.092],[111109.5,0.055]],[[111110.0,6.076],[111110.1,0.004],[111110.2,0.002],[111110.9,0.002],[111111.1,1.184]]]
["binance-futures","BTCUSDT",1757289627268,[[111109.9,13.517],[111109.8,0.012],[111109.7,0.001],[111109.6,0.092],[111109.5,0.055]],[[111110.0,6.076],[111110.1,0.004],[111110.2,0.002],[111110.9,0.002],[111111.1,1.184]]]
["binance-futures","BTCUSDT",1757289627321,[[111109.9,14.529],[111109.8,0.002],[111109.7,0.001],[111109.6,0.142],[111109.5,0.055]],[[111110.0,3.342],[111110.1,0.002],[111110.9,0.002],[111111.1,1.184],[111119.9,0.002]]]
["binance-futures","BTCUSDT",1757289627372,[[111111.0,34.376],[111110.9,1.123],[111110.8,0.466],[111110.7,0.09],[111110.2,0.511]],[[111111.1,1.189],[111112.8,0.012],[111114.1,0.002],[111115.2,0.001],[111116.3,0.007]]]
["binance-futures","BTCUSDT",1757289627424,[[111111.0,30.53],[111110.9,0.467],[111110.8,0.466],[111110.7,0.092],[111110.2,0.511]],[[111111.1,2.402],[111111.2,0.001],[111113.7,0.002],[111115.2,0.001],[111116.3,0.007]]]
["binance-futures","BTCUSDT",1757289627472,[[111111.0,30.948],[111110.9,0.001],[111110.7,0.09],[111110.6,0.002],[111110.2,0.045]],[[111111.1,1.191],[111111.2,0.001],[111114.1,0.002],[111115.2,0.001],[111116.3,0.007]]]
["binance-futures","BTCUSDT",1757289627525,[[111111.0,29.163],[111110.9,0.001],[111110.7,0.09],[111110.6,0.002],[111110.2,0.045]],[[111111.1,3.098],[111111.2,0.001],[111114.0,0.356],[111114.5,0.002],[111115.2,0.001]]]
["binance-futures","BTCUSDT",1757289627579,[[111111.0,28.807],[111110.9,0.001],[111110.7,0.092],[111110.6,0.002],[111110.2,0.045]],[[111111.1,3.951],[111111.2,0.001],[111114.0,0.356],[111114.1,0.002],[111114.5,0.002]]]
["binance-futures","BTCUSDT",1757289627629,[[111111.0,29.165],[111110.9,0.001],[111110.7,0.092],[111110.6,0.002],[111110.2,0.045]],[[111111.1,2.189],[111111.2,0.001],[111114.0,0.356],[111114.1,0.002],[111114.5,0.002]]]
["binance-futures","BTCUSDT",1757289627685,[[111111.0,29.164],[111110.9,0.001],[111110.7,0.092],[111110.6,0.002],[111110.2,0.045]],[[111111.1,2.534],[111111.2,0.001],[111114.0,0.356],[111114.5,0.002],[111120.1,0.001]]]
["binance-futures","BTCUSDT",1757289627738,[[111111.0,28.808],[111110.9,0.001],[111110.7,0.092],[111110.6,0.002],[111110.2,0.045]],[[111111.1,5.692],[111111.2,0.001],[111114.0,0.356],[111114.5,0.002],[111120.0,0.004]]]
["binance-futures","BTCUSDT",1757289627788,[[111111.0,28.808],[111110.9,0.001],[111110.7,0.092],[111110.6,0.002],[111110.2,0.045]],[[111111.1,2.368],[111111.2,0.001],[111114.0,0.366],[111114.1,0.002],[111114.5,0.002]]]
["binance-futures","BTCUSDT",1757289627842,[[111111.0,28.808],[111110.9,0.001],[111110.7,0.092],[111110.6,0.002],[111110.2,0.045]],[[111111.1,2.53],[111111.2,0.001],[111114.0,0.366],[111114.5,0.002],[111119.9,0.002]]]
["binance-futures","BTCUSDT",1757289627890,[[111111.0,28.808],[111110.9,0.001],[111110.7,0.092],[111110.6,0.002],[111110.2,0.045]],[[111111.1,2.351],[111111.2,0.001],[111114.0,0.356],[111114.1,0.002],[111114.5,0.002]]]
["binance-futures","BTCUSDT",1757289627942,[[111111.0,28.962],[111110.9,0.001],[111110.7,0.092],[111110.6,0.002],[111110.2,0.045]],[[111111.1,2.239],[111111.2,0.001],[111114.0,0.356],[111114.1,0.002],[111114.5,0.002]]]
["binance-futures","BTCUSDT",1757289627999,[[111111.0,29.005],[111110.9,0.001],[111110.7,0.092],[111110.6,0.002],[111110.2,0.045]],[[111111.1,3.325],[111111.2,0.001],[111114.0,0.356],[111114.5,0.002],[111122.6,0.79]]]
["binance-futures","BTCUSDT",1757289628051,[[111111.0,28.917],[111110.9,0.001],[111110.7,0.092],[111110.6,0.002],[111110.2,0.045]],[[111111.1,5.221],[111111.2,0.001],[111111.3,0.016],[111111.5,0.015],[111114.0,0.356]]]
["binance-futures","BTCUSDT",1757289628101,[[111111.0,28.919],[111110.9,0.001],[111110.7,0.092],[111110.6,0.002],[111110.2,0.045]],[[111111.1,2.235],[111111.2,0.001],[111111.3,0.016],[111111.4,0.002],[111111.5,0.015]]]
["binance-futures","BTCUSDT",1757289628153,[[111111.0,28.119],[111110.9,0.001],[111110.7,0.092],[111110.6,0.002],[111110.2,0.045]],[[111111.1,3.323],[111111.2,0.001],[111111.3,0.016],[111111.4,0.002],[111111.5,0.015]]]
["binance-futures","BTCUSDT",1757289628204,[[111111.0,28.117],[111110.9,0.001],[111110.7,0.092],[111110.6,0.002],[111110.2,0.045]],[[111111.1,4.981],[111111.2,0.001],[111111.3,0.016],[111111.5,0.015],[111122.5,0.79]]]
["binance-futures","BTCUSDT",1757289628254,[[111111.0,27.761],[111110.9,0.001],[111110.7,0.092],[111110.6,0.002],[111110.2,0.045]],[[111111.1,6.786],[111111.2,0.003],[111111.3,0.016],[111111.5,0.015],[111125.2,0.795]]]
["binance-futures","BTCUSDT",1757289628309,[[111111.0,27.761],[111110.9,0.001],[111110.7,0.092],[111110.6,0.002],[111110.2,0.045]],[[111111.1,5.215],[111111.2,0.003],[111111.3,0.016],[111111.4,0.002],[111111.5,0.015]]]
["binance-futures","BTCUSDT",1757289628361,[[111111.0,27.541],[111110.9,0.001],[111110.7,0.092],[111110.6,0.002],[111110.2,0.045]],[[111111.1,5.808],[111111.2,0.003],[111111.3,0.016],[111111.5,0.015],[111123.8,0.371]]]
["binance-futures","BTCUSDT",1757289628415,[[111111.0,24.623],[111110.9,0.001],[111110.7,0.092],[111110.6,0.002],[111110.2,0.045]],[[111111.1,6.78],[111111.2,0.003],[111111.3,0.016],[111111.5,0.015],[111123.7,0.419]]]
["binance-futures","BTCUSDT",1757289628468,[[111111.0,22.026],[111110.9,0.001],[111110.7,0.092],[111110.6,0.003],[111110.2,0.045]],[[111111.1,6.955],[111111.2,0.003],[111111.3,0.016],[111111.4,0.002],[111111.5,0.015]]]
["binance-futures","BTCUSDT",1757289628518,[[111111.0,21.266],[111110.9,0.001],[111110.7,0.092],[111110.6,0.002],[111110.2,0.045]],[[111111.1,7.225],[111111.2,0.003],[111111.3,0.016],[111111.4,0.002],[111111.5,0.015]]]
["binance-futures","BTCUSDT",1757289628569,[[111111.0,21.266],[111110.9,0.001],[111110.7,0.092],[111110.6,0.002],[111110.2,0.045]],[[111111.1,7.227],[111111.2,0.003],[111111.3,0.016],[111111.4,0.002],[111111.5,0.015]]]
["binance-futures","BTCUSDT",1757289628622,[[111111.0,21.257],[111110.9,0.001],[111110.7,0.092],[111110.6,0.002],[111110.2,0.045]],[[111111.1,7.224],[111111.2,0.003],[111111.3,0.016],[111111.4,0.002],[111111.5,0.015]]]
["binance-futures","BTCUSDT",1757289628673,[[111111.0,21.259],[111110.9,0.001],[111110.7,0.092],[111110.6,0.002],[111110.2,0.045]],[[111111.1,7.222],[111111.2,0.003],[111111.3,0.016],[111111.4,0.002],[111111.5,0.015]]]
["binance-futures","BTCUSDT",1757289628779,[[111111.0,21.259],[111110.9,0.001],[111110.7,0.092],[111110.6,0.002],[111110.2,0.045]],[[111111.1,7.222],[111111.2,0.003],[111111.3,0.016],[111111.4,0.002],[111111.5,0.015]]]
["binance-futures","BTCUSDT",1757289628833,[[111111.0,21.393],[111110.9,0.001],[111110.7,0.092],[111110.2,0.045]],[[111111.1,7.2],[111111.2,0.003],[111111.3,0.016],[111111.4,0.002],[111111.5,0.015]]]
["binance-futures","BTCUSDT",1757289628883,[[111111.0,21.393],[111110.9,0.001],[111110.7,0.092],[111110.2,0.045],[111109.9,0.128]],[[111111.1,7.2],[111111.2,0.003],[111111.3,0.016],[111111.4,0.002],[111111.5,0.015]]]
["binance-futures","BTCUSDT",1757289628935,[[111111.0,23.391],[111110.9,0.001],[111110.7,0.092],[111110.6,0.002],[111110.2,0.045]],[[111111.1,5.864],[111111.2,0.003],[111111.3,0.016],[111111.4,0.002],[111111.5,0.015]]]
["binance-futures","BTCUSDT",1757289628986,[[111111.0,23.391],[111110.9,0.001],[111110.7,0.092],[111110.6,0.002],[111110.2,0.045]],[[111111.1,5.012],[111111.2,0.003],[111111.3,0.016],[111111.5,0.015],[111122.8,0.082]]]
["binance-futures","BTCUSDT",1757289629037,[[111111.0,23.471],[111110.9,0.001],[111110.7,0.092],[111110.6,0.002],[111110.2,0.045]],[[111111.1,5.935],[111111.2,0.003],[111111.3,0.016],[111111.5,0.015],[111122.8,0.082]]]
["binance-futures","BTCUSDT",1757289629089,[[111111.0,23.471],[111110.9,0.001],[111110.7,0.092],[111110.6,0.002],[111110.2,0.045]],[[111111.1,6.505],[111111.2,0.003],[111111.3,0.016],[111111.5,0.015],[111122.8,0.082]]]
["binance-futures","BTCUSDT",1757289629141,[[111111.0,23.471],[111110.9,0.001],[111110.7,0.092],[111110.6,0.002],[111110.2,0.045]],[[111111.1,6.512],[111111.2,0.003],[111111.3,0.016],[111111.4,0.002],[111111.5,0.015]]]
["binance-futures","BTCUSDT",1757289629250,[[111111.0,20.881],[111110.9,0.001],[111110.7,0.092],[111110.6,0.002],[111110.2,0.045]],[[111111.1,7.079],[111111.2,0.003],[111111.3,0.016],[111111.4,0.002],[111111.5,0.015]]]
["binance-futures","BTCUSDT",1757289629299,[[111111.0,20.879],[111110.9,0.002],[111110.8,0.001],[111110.7,0.092],[111110.6,0.002]],[[111111.1,7.079],[111111.2,0.003],[111111.3,0.016],[111111.4,0.002],[111111.5,0.015]]]
["binance-futures","BTCUSDT",1757289629354,[[111111.0,18.237],[111110.9,0.002],[111110.8,0.001],[111110.7,0.092],[111110.6,0.002]],[[111111.1,7.277],[111111.2,0.007],[111111.3,0.016],[111111.4,0.002],[111111.5,0.015]]]
["binance-futures","BTCUSDT",1757289629403,[[111111.0,17.889],[111110.9,0.002],[111110.8,0.001],[111110.7,0.092],[111110.6,0.002]],[[111111.1,7.277],[111111.2,0.007],[111111.3,0.016],[111111.4,0.002],[111111.5,0.015]]]
["binance-futures","BTCUSDT",1757289629456,[[111111.0,17.926],[111110.9,0.002],[111110.8,0.001],[111110.7,0.092],[111110.6,0.002]],[[111111.1,7.279],[111111.2,0.009],[111111.3,0.016],[111111.4,0.002],[111111.5,0.015]]]
["binance-futures","BTCUSDT",1757289629509,[[111111.0,17.916],[111110.9,0.002],[111110.8,0.001],[111110.7,0.092],[111110.6,0.002]],[[111111.1,7.278],[111111.2,0.007],[111111.3,0.016],[111111.4,0.002],[111111.5,0.015]]]
["binance-futures","BTCUSDT",1757289629563,[[111111.0,18.166],[111110.9,0.002],[111110.8,0.001],[111110.7,0.092],[111110.6,0.002]],[[111111.1,7.206],[111111.2,0.007],[111111.3,0.016],[111111.4,0.002],[111111.5,0.015]]]
["binance-futures","BTCUSDT",1757289629611,[[111111.0,18.176],[111110.9,0.002],[111110.8,0.001],[111110.7,0.092],[111110.6,0.002]],[[111111.1,7.209],[111111.2,0.007],[111111.3,0.016],[111111.4,0.002],[111111.5,0.015]]]
["binance-futures","BTCUSDT",1757289629665,[[111111.0,18.176],[111110.9,0.002],[111110.8,0.001],[111110.7,0.092],[111110.6,0.002]],[[111111.1,7.207],[111111.2,0.007],[111111.3,0.016],[111111.4,0.002],[111111.5,0.015]]]
["binance-futures","BTCUSDT",1757289629719,[[111111.0,18.176],[111110.9,0.002],[111110.8,0.001],[111110.7,0.092],[111110.6,0.002]],[[111111.1,7.21],[111111.2,0.007],[111111.3,0.016],[111111.4,0.002],[111111.5,0.015]]]
["binance-futures","BTCUSDT",1757289629823,[[111111.0,6.897],[111110.9,0.001],[111110.7,0.092],[111110.6,0.002]],[[111111.1,9.508],[111111.2,0.007],[111111.3,0.016],[111111.5,0.015],[111112.0,0.001]]]
["binance-futures","BTCUSDT",1757289629875,[[111111.0,3.659],[111110.9,0.001],[111110.7,0.092],[111108.3,0.002],[111107.7,0.143]],[[111111.1,10.745],[111111.2,0.007],[111111.3,0.016],[111111.4,0.01],[111111.5,0.015]]]
["binance-futures","BTCUSDT",1757289629925,[[111111.0,3.481],[111110.9,0.001],[111110.7,0.092],[111110.6,0.002],[111110.0,0.001]],[[111111.1,10.718],[111111.2,0.007],[111111.3,0.016],[111111.4,0.012],[111111.5,0.015]]]
["binance-futures","BTCUSDT",1757289629979,[[111111.0,3.481],[111110.9,0.001],[111110.7,0.092],[111110.6,0.002],[111110.0,0.001]],[[111111.1,10.71],[111111.2,0.007],[111111.3,0.016],[111111.4,0.012],[111111.5,0.015]]]
["binance-futures","BTCUSDT",1757289630031,[[111111.0,3.481],[111110.9,0.001],[111110.7,0.092],[111110.6,0.002],[111110.0,0.001]],[[111111.1,10.816],[111111.2,0.009],[111111.3,0.016],[111111.4,0.01],[111111.5,0.015]]]
["binance-futures","BTCUSDT",1757289630085,[[111111.0,3.481],[111110.9,0.001],[111110.7,0.092],[111110.6,0.002],[111110.0,0.001]],[[111111.1,10.354],[111111.2,0.009],[111111.3,0.016],[111111.4,0.012],[111111.5,0.015]]]
["binance-futures","BTCUSDT",1757289630136,[[111111.0,3.481],[111110.9,0.001],[111110.7,0.092],[111110.6,0.002],[111110.0,0.001]],[[111111.1,10.204],[111111.2,0.019],[111111.3,0.016],[111111.4,0.002],[111111.5,0.015]]]
["binance-futures","BTCUSDT",1757289630186,[[111111.0,3.481],[111110.9,0.001],[111110.7,0.092],[111110.6,0.002],[111110.0,0.212]],[[111111.1,10.204],[111111.2,0.019],[111111.3,0.016],[111111.4,0.002],[111111.5,0.015]]]
["binance-futures","BTCUSDT",1757289630242,[[111111.0,3.481],[111110.9,0.001],[111110.7,0.092],[111110.6,0.002],[111110.0,0.212]],[[111111.1,9.228],[111111.2,0.009],[111111.3,0.016],[111111.4,0.002],[111111.5,0.025]]]
["binance-futures","BTCUSDT",1757289630295,[[111111.0,9.122],[111110.9,0.003],[111110.7,0.092],[111110.2,0.004],[111110.0,0.212]],[[111111.1,8.53],[111111.2,0.005],[111111.3,0.016],[111111.4,0.002],[111111.5,0.015]]]
["binance-futures","BTCUSDT",1757289630347,[[111111.0,9.124],[111110.9,0.003],[111110.7,0.092],[111110.6,0.002],[111110.2,0.004]],[[111111.1,8.53],[111111.2,0.005],[111111.3,0.016],[111111.4,0.002],[111111.5,0.015]]]
["binance-futures","BTCUSDT",1757289630399,[[111111.0,9.13],[111110.9,0.003],[111110.7,0.092],[111110.6,0.002]],[[111111.1,8.33],[111111.2,0.007],[111111.3,0.016],[111111.4,0.002],[111111.5,0.015]]]
["binance-futures","BTCUSDT",1757289630449,[[111111.0,8.24],[111110.9,0.002],[111110.7,0.092],[111110.6,0.002],[111109.9,0.835]],[[111111.1,8.332],[111111.2,0.007],[111111.3,0.016],[111111.4,0.002],[111111.5,0.015]]]
["binance-futures","BTCUSDT",1757289630500,[[111111.0,6.858],[111110.9,0.002],[111110.7,0.092],[111110.6,0.002],[111110.0,0.592]],[[111111.1,8.332],[111111.2,0.003],[111111.3,0.016],[111111.4,0.002],[111111.5,0.015]]]
["binance-futures","BTCUSDT",1757289630550,[[111111.0,5.642],[111110.9,0.002],[111110.7,0.092],[111110.6,0.002],[111110.0,0.33]],[[111111.1,8.332],[111111.2,0.005],[111111.3,0.016],[111111.4,0.002],[111111.5,0.015]]]
["binance-futures","BTCUSDT",1757289630601,[[111111.0,5.679],[111110.9,0.002],[111110.7,0.092],[111110.6,0.002],[111110.0,0.33]],[[111111.1,8.332],[111111.2,0.005],[111111.3,0.016],[111111.4,0.002],[111111.5,0.015]]]
["binance-futures","BTCUSDT",1757289630655,[[111111.0,5.669],[111110.9,0.002],[111110.7,0.092],[111110.6,0.002],[111110.0,0.33]],[[111111.1,8.818],[111111.2,0.005],[111111.3,0.016],[111111.5,0.015],[111116.9,0.003]]]
["binance-futures","BTCUSDT",1757289630709,[[111111.0,5.151],[111110.9,0.002],[111110.7,0.092],[111110.6,0.002],[111110.0,0.33]],[[111111.1,8.456],[111111.2,0.005],[111111.3,0.016],[111111.5,0.015],[111116.9,0.002]]]
["binance-futures","BTCUSDT",1757289630762,[[111111.0,5.152],[111110.9,0.002],[111110.7,0.092],[111110.6,0.002],[111110.0,0.33]],[[111111.1,8.755],[111111.2,0.005],[111111.3,0.016],[111111.5,0.015],[111115.1,0.002]]]
["binance-futures","BTCUSDT",1757289630813,[[111111.0,5.151],[111110.9,0.002],[111110.7,0.092],[111110.6,0.002],[111110.0,0.33]],[[111111.1,8.755],[111111.2,0.005],[111111.3,0.016],[111111.4,0.002],[111111.5,0.015]]]
["binance-futures","BTCUSDT",1757289630865,[[111111.0,5.15],[111110.9,0.002],[111110.7,0.092],[111110.6,0.002],[111110.0,0.33]],[[111111.1,8.755],[111111.2,0.005],[111111.3,0.016],[111111.4,0.002],[111111.5,0.015]]]
["binance-futures","BTCUSDT",1757289630914,[[111111.0,5.15],[111110.9,0.002],[111110.7,0.092],[111110.6,0.002],[111110.0,0.33]],[[111111.1,8.735],[111111.2,0.005],[111111.3,0.016],[111111.4,0.002],[111111.5,0.015]]]
["binance-futures","BTCUSDT",1757289631022,[[111111.0,5.15],[111110.9,0.002],[111110.7,0.092],[111110.6,0.002],[111110.0,0.33]],[[111111.1,8.745],[111111.2,0.005],[111111.3,0.016],[111111.4,0.002],[111111.5,0.015]]]
["binance-futures","BTCUSDT",1757289631075,[[111111.0,5.151],[111110.9,0.002],[111110.7,0.092],[111110.6,0.002],[111110.0,0.33]],[[111111.1,8.745],[111111.2,0.005],[111111.3,0.016],[111111.4,0.002],[111111.5,0.015]]]
["binance-futures","BTCUSDT",1757289631122,[[111111.0,5.148],[111110.9,0.002],[111110.7,0.092],[111110.6,0.002],[111110.0,0.33]],[[111111.1,8.745],[111111.2,0.005],[111111.3,0.016],[111111.4,0.002],[111111.5,0.015]]]
["binance-futures","BTCUSDT",1757289631179,[[111111.0,5.148],[111110.9,0.002],[111110.7,0.092],[111110.6,0.002],[111110.0,0.33]],[[111111.1,8.727],[111111.2,0.005],[111111.3,0.016],[111111.4,0.002],[111111.5,0.015]]]
["binance-futures","BTCUSDT",1757289631229,[[111111.0,4.797],[111110.9,0.002],[111110.7,0.092],[111110.6,0.002],[111110.0,0.33]],[[111111.1,8.947],[111111.2,0.005],[111111.3,0.016],[111111.5,0.015],[111112.9,0.002]]]
["binance-futures","BTCUSDT",1757289631285,[[111111.0,4.797],[111110.9,0.002],[111110.7,0.092],[111110.6,0.002],[111110.0,0.33]],[[111111.1,8.522],[111111.2,0.007],[111111.3,0.016],[111111.4,0.002],[111111.5,0.015]]]
["binance-futures","BTCUSDT",1757289631338,[[111111.0,4.797],[111110.9,0.002],[111110.7,0.092],[111110.6,0.002],[111110.0,0.33]],[[111111.1,8.522],[111111.2,0.009],[111111.3,0.016],[111111.4,0.002],[111111.5,0.015]]]
["binance-futures","BTCUSDT",1757289631387,[[111111.0,4.797],[111110.9,0.002],[111110.7,0.092],[111110.6,0.002],[111110.0,0.33]],[[111111.1,8.511],[111111.2,0.009],[111111.3,0.016],[111111.4,0.002],[111111.5,0.015]]]
["binance-futures","BTCUSDT",1757289631442,[[111111.0,4.797],[111110.9,0.002],[111110.7,0.092],[111110.6,0.002],[111110.0,0.33]],[[111111.1,8.511],[111111.2,0.009],[111111.3,0.016],[111111.4,0.002],[111111.5,0.015]]]
["binance-futures","BTCUSDT",1757289631549,[[111111.0,4.797],[111110.9,0.002],[111110.7,0.092],[111110.6,0.002],[111110.0,0.33]],[[111111.1,7.809],[111111.2,0.007],[111111.3,0.016],[111111.4,0.002],[111111.5,0.015]]]
["binance-futures","BTCUSDT",1757289631600,[[111111.0,4.797],[111110.9,0.002],[111110.7,0.092],[111110.6,0.002],[111110.0,0.33]],[[111111.1,7.811],[111111.2,0.007],[111111.3,0.016],[111111.4,0.002],[111111.5,0.015]]]
["binance-futures","BTCUSDT",1757289631759,[[111111.0,4.797],[111110.9,0.002],[111110.7,0.092],[111110.6,0.002],[111110.0,0.33]],[[111111.1,7.807],[111111.2,0.007],[111111.3,0.016],[111111.4,0.002],[111111.5,0.015]]]
["binance-futures","BTCUSDT",1757289631863,[[111111.0,4.841],[111110.9,0.002],[111110.7,0.092],[111110.0,0.33]],[[111111.1,7.807],[111111.2,0.007],[111111.3,0.016],[111111.4,0.002],[111111.5,0.015]]]
["binance-futures","BTCUSDT",1757289631914,[[111111.0,4.841],[111110.9,0.002],[111110.7,0.092],[111110.6,0.002],[111110.0,0.33]],[[111111.1,7.807],[111111.2,0.007],[111111.3,0.016],[111111.4,0.002],[111111.5,0.015]]]
["binance-futures","BTCUSDT",1757289631969,[[111111.0,4.841],[111110.9,0.002],[111110.7,0.092],[111110.6,0.002],[111110.0,0.33]],[[111111.1,7.827],[111111.2,0.007],[111111.3,0.016],[111111.4,0.002],[111111.5,0.015]]]
["binance-futures","BTCUSDT",1757289632022,[[111111.0,4.841],[111110.9,0.002],[111110.7,0.092],[111110.6,0.002],[111110.0,0.33]],[[111111.1,7.891],[111111.2,0.007],[111111.3,0.016],[111111.4,0.002],[111111.5,0.015]]]
["binance-futures","BTCUSDT",1757289632127,[[111111.0,4.841],[111110.9,0.002],[111110.7,0.092],[111110.6,0.002],[111110.0,0.33]],[[111111.1,7.912],[111111.2,0.007],[111111.3,0.016],[111111.4,0.002],[111111.5,0.015]]]
["binance-futures","BTCUSDT",1757289632179,[[111111.0,4.841],[111110.9,0.002],[111110.7,0.092],[111110.6,0.002],[111110.0,0.33]],[[111111.1,7.949],[111111.2,0.007],[111111.3,0.016],[111111.4,0.002],[111111.5,0.015]]]
["binance-futures","BTCUSDT",1757289632282,[[111111.0,4.844],[111110.9,0.002],[111110.7,0.092],[111110.6,0.002],[111110.0,0.33]],[[111111.1,7.872],[111111.2,0.007],[111111.3,0.016],[111111.4,0.002],[111111.5,0.015]]]
["binance-futures","BTCUSDT",1757289632332,[[111111.0,4.844],[111110.9,0.002],[111110.7,0.092],[111110.6,0.002],[111110.0,0.33]],[[111111.1,7.874],[111111.2,0.009],[111111.3,0.016],[111111.4,0.002],[111111.5,0.015]]]
["binance-futures","BTCUSDT",1757289632389,[[111111.0,4.845],[111110.9,0.002],[111110.7,0.092],[111110.6,0.002],[111110.0,0.588]],[[111111.1,7.874],[111111.2,0.009],[111111.3,0.016],[111111.4,0.002],[111111.5,0.015]]]
["binance-futures","BTCUSDT",1757289632444,[[111111.0,4.845],[111110.9,0.002],[111110.7,0.092],[111110.6,0.002],[111110.0,0.588]],[[111111.1,7.874],[111111.2,0.007],[111111.3,0.016],[111111.4,0.002],[111111.5,0.015]]]
["binance-futures","BTCUSDT",1757289632497,[[111111.0,4.845],[111110.9,0.002],[111110.7,0.092],[111110.6,0.002],[111110.0,0.588]],[[111111.1,7.874],[111111.2,0.009],[111111.3,0.016],[111111.4,0.002],[111111.5,0.015]]]
["binance-futures","BTCUSDT",1757289632545,[[111111.0,4.845],[111110.9,0.002],[111110.7,0.092],[111110.6,0.002],[111110.0,0.588]],[[111111.1,7.868],[111111.2,0.009],[111111.3,0.016],[111111.4,0.002],[111111.5,0.015]]]
["binance-futures","BTCUSDT",1757289632602,[[111111.0,4.864],[111110.9,0.002],[111110.7,0.092],[111110.6,0.002],[111110.0,0.588]],[[111111.1,7.868],[111111.2,0.007],[111111.3,0.016],[111111.4,0.002],[111111.5,0.015]]]
["binance-futures","BTCUSDT",1757289632707,[[111111.0,4.819],[111110.9,0.002],[111110.7,0.092],[111110.6,0.002],[111110.0,0.588]],[[111111.1,8.196],[111111.2,0.007],[111111.3,0.016],[111111.5,0.015],[111119.3,0.003]]]
["binance-futures","BTCUSDT",1757289632761,[[111111.0,4.819],[111110.9,0.002],[111110.7,0.092],[111110.6,0.002],[111110.0,0.588]],[[111111.1,8.196],[111111.2,0.007],[111111.3,0.016],[111111.5,0.015],[111112.0,0.019]]]
["binance-futures","BTCUSDT",1757289632816,[[111111.0,4.819],[111110.9,0.002],[111110.7,0.092],[111110.6,0.002],[111110.0,0.588]],[[111111.1,8.198],[111111.2,0.007],[111111.3,0.016],[111111.4,0.002],[111111.5,0.015]]]
["binance-futures","BTCUSDT",1757289632867,[[111111.0,4.819],[111110.9,0.002],[111110.7,0.092],[111110.6,0.002],[111110.0,0.588]],[[111111.1,8.189],[111111.2,0.007],[111111.3,0.016],[111111.4,0.002],[111111.5,0.015]]]
["binance-futures","BTCUSDT",1757289632972,[[111111.0,3.673],[111110.9,0.001],[111110.7,0.092],[111110.6,0.002],[111110.0,0.001]],[[111111.1,8.668],[111111.2,0.007],[111111.3,0.016],[111111.5,0.015],[111119.3,0.003]]]
["binance-futures","BTCUSDT",1757289633024,[[111111.0,3.646],[111110.9,0.001],[111110.7,0.092],[111110.6,0.002],[111110.0,0.001]],[[111111.1,8.668],[111111.2,0.007],[111111.3,0.018],[111111.4,0.002],[111111.5,0.015]]]
["binance-futures","BTCUSDT",1757289633075,[[111111.0,3.646],[111110.9,0.001],[111110.7,0.092],[111110.6,0.002],[111110.0,0.001]],[[111111.1,8.668],[111111.2,0.007],[111111.3,0.018],[111111.4,0.002],[111111.5,0.015]]]
["binance-futures","BTCUSDT",1757289633125,[[111111.0,3.674],[111110.9,0.001],[111110.7,0.092],[111110.6,0.002],[111110.0,0.202]],[[111111.1,8.019],[111111.2,0.005],[111111.3,0.018],[111111.4,0.002],[111111.5,0.015]]]
["binance-futures","BTCUSDT",1757289633229,[[111111.0,3.655],[111110.9,0.001],[111110.7,0.092],[111110.6,0.002],[111110.0,0.202]],[[111111.1,8.019],[111111.2,0.005],[111111.3,0.018],[111111.4,0.002],[111111.5,0.015]]]
["binance-futures","BTCUSDT",1757289633280,[[111111.0,3.655],[111110.9,0.001],[111110.7,0.092],[111110.6,0.002],[111110.0,0.202]],[[111111.1,8.402],[111111.2,0.005],[111111.3,0.018],[111111.5,0.015],[111119.4,0.411]]]
["binance-futures","BTCUSDT",1757289633331,[[111111.0,3.581],[111110.9,0.001],[111110.7,0.092],[111110.6,0.002],[111110.0,0.001]],[[111111.1,8.83],[111111.2,0.007],[111111.3,0.018],[111111.4,0.002],[111111.5,0.015]]]
["binance-futures","BTCUSDT",1757289633382,[[111111.0,3.581],[111110.9,0.001],[111110.7,0.092],[111110.6,0.002],[111110.0,0.001]],[[111111.1,9.186],[111111.2,0.009],[111111.3,0.018],[111111.5,0.015],[111115.2,0.002]]]
["binance-futures","BTCUSDT",1757289633433,[[111111.0,3.608],[111110.9,0.001],[111110.7,0.092],[111110.6,0.002],[111110.0,0.001]],[[111111.1,8.83],[111111.2,0.009],[111111.3,0.018],[111111.4,0.002],[111111.5,0.015]]]
["binance-futures","BTCUSDT",1757289633538,[[111111.0,3.428],[111110.9,0.001],[111110.7,0.092],[111110.6,0.002],[111110.0,0.001]],[[111111.1,8.762],[111111.2,0.009],[111111.3,0.018],[111111.4,0.002],[111111.5,0.015]]]
["binance-futures","BTCUSDT",1757289633589,[],[[111100.1,8.035],[111100.3,0.037],[111100.4,10.996],[111100.5,0.037],[111100.6,30.409]]]
["binance-futures","BTCUSDT",1757289633640,[[111098.9,0.001],[111096.2,0.031],[111095.0,0.002],[111094.5,0.002],[111093.4,0.002]],[[111099.0,26.889],[111099.1,0.001],[111099.6,0.002],[111099.9,0.882],[111100.0,3.412]]]
["binance-futures","BTCUSDT",1757289633691,[],[[111091.9,14.546],[111092.4,2.155],[111092.8,0.246],[111093.4,2.56],[111093.5,0.702]]]
["binance-futures","BTCUSDT",1757289633742,[[111089.1,1.755],[111089.0,0.351],[111088.9,0.002],[111088.5,0.002],[111086.9,0.002]],[[111089.2,25.607],[111089.7,0.08],[111089.8,0.002],[111090.0,0.01],[111090.3,0.703]]]
["binance-futures","BTCUSDT",1757289633793,[[111089.1,4.798],[111088.7,0.092],[111088.6,0.002],[111088.5,0.002]],[[111089.2,13.58],[111089.3,0.001],[111089.8,0.002],[111089.9,0.001],[111090.0,0.01]]]
["binance-futures","BTCUSDT",1757289633844,[[111089.1,7.796],[111088.8,0.039],[111088.7,0.094],[111088.5,0.002],[111085.0,0.002]],[[111089.2,13.379],[111089.8,0.002],[111090.0,0.01],[111090.1,0.002],[111090.2,0.001]]]
["binance-futures","BTCUSDT",1757289633894,[[111089.1,7.795],[111088.8,0.039],[111088.7,0.094],[111088.5,0.002],[111085.0,0.002]],[[111089.2,12.299],[111089.8,0.002],[111090.0,0.01],[111090.1,0.002],[111090.5,0.002]]]
["binance-futures","BTCUSDT",1757289633946,[[111089.1,7.027],[111088.8,0.066],[111088.7,0.094],[111085.0,0.002]],[[111089.2,11.573],[111089.8,0.002],[111090.0,0.01],[111090.1,0.002],[111090.5,0.002]]]
["binance-futures","BTCUSDT",1757289633997,[[111089.1,7.552],[111088.8,0.066],[111088.7,0.094],[111087.9,0.029],[111085.0,0.002]],[[111089.2,6.953],[111089.8,0.002],[111090.0,0.01],[111090.1,0.002],[111090.5,0.002]]]
["binance-futures","BTCUSDT",1757289634048,[[111089.1,10.211],[111089.0,0.001],[111088.8,0.066],[111088.7,0.094],[111087.9,0.029]],[[111089.2,5.265],[111089.8,0.002],[111090.0,0.01],[111090.1,0.002],[111090.5,0.002]]]
["binance-futures","BTCUSDT",1757289634100,[[111089.1,8.213],[111089.0,0.001],[111088.8,0.403],[111088.7,0.094],[111088.5,0.002]],[[111089.2,5.861],[111089.8,0.002],[111090.0,0.01],[111090.1,0.002],[111090.5,0.002]]]
["binance-futures","BTCUSDT",1757289634151,[[111089.1,7.723],[111088.8,0.113],[111088.7,0.094],[111088.5,0.004]],[[111089.2,6.191],[111089.8,0.002],[111090.0,0.01],[111090.1,0.002],[111090.5,0.002]]]
["binance-futures","BTCUSDT",1757289634202,[[111089.1,7.903],[111088.8,0.113],[111088.7,0.094],[111088.5,0.004],[111081.4,1.367]],[[111089.2,6.196],[111089.8,0.002],[111090.0,0.01],[111090.1,0.002],[111090.5,0.002]]]
["binance-futures","BTCUSDT",1757289634255,[[111089.1,7.903],[111088.8,0.113],[111088.7,0.094],[111088.5,0.004],[111081.4,1.367]],[[111089.2,6.196],[111089.8,0.002],[111090.0,0.01],[111090.1,0.002],[111090.5,0.002]]]
["binance-futures","BTCUSDT",1757289634307,[[111089.1,7.116],[111088.8,0.113],[111088.7,0.094],[111088.5,0.004],[111081.4,1.367]],[[111089.2,7.119],[111089.8,0.002],[111090.0,0.01],[111090.1,0.002],[111090.5,0.002]]]
["binance-futures","BTCUSDT",1757289634358,[[111089.1,7.318],[111089.0,0.001],[111088.8,0.113],[111088.7,0.092],[111088.5,0.004]],[[111089.2,6.11],[111089.3,0.002],[111089.8,0.002],[111090.0,0.01],[111090.1,0.002]]]
["binance-futures","BTCUSDT",1757289634409,[[111089.1,7.32],[111089.0,0.001],[111088.8,0.247],[111088.7,0.094],[111088.5,0.004]],[[111089.2,6.464],[111089.3,0.002],[111089.8,0.002],[111090.0,0.01],[111090.1,0.002]]]
["binance-futures","BTCUSDT",1757289634458,[[111089.1,6.939],[111089.0,0.001],[111088.8,0.247],[111088.7,0.094],[111088.5,0.004]],[[111089.2,6.461],[111089.3,0.002],[111089.8,0.002],[111090.0,0.01],[111090.1,0.002]]]
["binance-futures","BTCUSDT",1757289634512,[[111089.1,7.322],[111089.0,0.001],[111088.8,0.247],[111088.7,0.094],[111088.5,0.004]],[[111089.2,6.503],[111089.3,0.002],[111089.8,0.002],[111090.0,0.01],[111090.1,0.002]]]
["binance-futures","BTCUSDT",1757289634563,[[111089.1,7.581],[111089.0,0.001],[111088.8,0.247],[111088.7,0.092],[111088.5,0.004]],[[111089.2,6.906],[111089.3,0.002],[111089.8,0.002],[111090.0,0.01],[111090.1,0.002]]]
["binance-futures","BTCUSDT",1757289634612,[[111089.1,7.187],[111089.0,0.002],[111088.8,0.247],[111088.7,0.094],[111088.5,0.004]],[[111089.2,6.906],[111089.3,0.003],[111089.8,0.002],[111090.0,0.01],[111090.1,0.074]]]
["binance-futures","BTCUSDT",1757289634667,[[111089.1,7.187],[111089.0,0.002],[111088.8,0.247],[111088.7,0.094],[111088.5,0.004]],[[111089.2,7.018],[111089.3,0.003],[111089.8,0.002],[111090.0,0.01],[111090.1,0.074]]]
["binance-futures","BTCUSDT",1757289634718,[[111089.1,7.348],[111089.0,0.002],[111088.8,0.247],[111088.7,0.094],[111088.5,0.004]],[[111089.2,7.018],[111089.3,0.003],[111089.8,0.002],[111090.0,0.01],[111090.1,0.074]]]
["binance-futures","BTCUSDT",1757289634765,[[111089.1,7.348],[111089.0,0.002],[111088.8,0.247],[111088.7,0.094],[111088.5,0.004]],[[111089.2,7.021],[111089.3,0.003],[111089.8,0.002],[111090.0,0.01],[111090.1,0.074]]]
["binance-futures","BTCUSDT",1757289634821,[[111089.1,7.348],[111089.0,0.002],[111088.8,0.247],[111088.7,0.094],[111088.5,0.004]],[[111089.2,6.667],[111089.3,0.003],[111089.8,0.002],[111090.0,0.01],[111090.1,0.074]]]
["binance-futures","BTCUSDT",1757289634873,[[111089.1,7.645],[111089.0,0.002],[111088.8,0.247],[111088.7,0.094],[111088.5,0.004]],[[111089.2,4.773],[111089.3,0.003],[111089.8,0.002],[111090.0,0.01],[111090.1,0.072]]]
["binance-futures","BTCUSDT",1757289634924,[[111089.1,7.645],[111089.0,0.002],[111088.8,0.247],[111088.7,0.094],[111088.5,0.004]],[[111089.2,5.099],[111089.3,0.003],[111089.5,0.011],[111089.6,0.011],[111089.7,0.011]]]
["binance-futures","BTCUSDT",1757289634975,[[111089.1,7.645],[111089.0,0.002],[111088.8,0.247],[111088.7,0.094],[111088.5,0.004]],[[111089.2,5.694],[111089.3,0.014],[111089.4,0.011],[111089.5,0.011],[111089.6,0.013]]]
["binance-futures","BTCUSDT",1757289635026,[[111089.1,7.645],[111089.0,0.002],[111088.8,0.247],[111088.7,0.094],[111088.5,0.004]],[[111089.2,5.691],[111089.3,0.014],[111089.4,0.011],[111089.5,0.013],[111089.6,0.011]]]
["binance-futures","BTCUSDT",1757289635078,[[111089.1,7.645],[111089.0,0.002],[111088.8,0.247],[111088.7,0.094],[111088.5,0.004]],[[111089.2,5.691],[111089.3,0.014],[111089.4,0.011],[111089.5,0.013],[111089.6,0.011]]]
["binance-futures","BTCUSDT",1757289635129,[[111089.1,7.645],[111089.0,0.002],[111088.8,0.247],[111088.7,0.094],[111088.5,0.004]],[[111089.2,5.693],[111089.3,0.014],[111089.4,0.011],[111089.5,0.013],[111089.6,0.011]]]
["binance-futures","BTCUSDT",1757289635181,[[111089.1,7.676],[111089.0,0.002],[111088.8,0.247],[111088.7,0.094],[111088.5,0.004]],[[111089.2,5.69],[111089.3,0.014],[111089.4,0.011],[111089.5,0.013],[111089.6,0.011]]]
["binance-futures","BTCUSDT",1757289635233,[[111089.1,7.692],[111089.0,0.002],[111088.8,0.247],[111088.7,0.094],[111088.5,0.004]],[[111089.2,5.69],[111089.3,0.014],[111089.4,0.011],[111089.5,0.013],[111089.6,0.011]]]
["binance-futures","BTCUSDT",1757289635283,[[111089.1,7.737],[111089.0,0.002],[111088.8,0.247],[111088.7,0.094],[111088.5,0.004]],[[111089.2,5.605],[111089.3,0.014],[111089.4,0.011],[111089.5,0.011],[111089.6,0.011]]]
["binance-futures","BTCUSDT",1757289635340,[[111089.1,7.737],[111089.0,0.002],[111088.8,0.247],[111088.7,0.094],[111088.5,0.004]],[[111089.2,5.649],[111089.3,0.014],[111089.4,0.011],[111089.5,0.013],[111089.6,0.011]]]
["binance-futures","BTCUSDT",1757289635391,[[111089.1,7.737],[111089.0,0.002],[111088.8,0.247],[111088.7,0.094],[111088.5,0.004]],[[111089.2,5.648],[111089.3,0.014],[111089.4,0.011],[111089.5,0.013],[111089.6,0.011]]]
["binance-futures","BTCUSDT",1757289635444,[[111089.1,7.739],[111089.0,0.002],[111088.8,0.247],[111088.7,0.094],[111088.5,0.004]],[[111089.2,5.649],[111089.3,0.014],[111089.4,0.011],[111089.5,0.013],[111089.6,0.011]]]
["binance-futures","BTCUSDT",1757289635496,[[111089.1,7.739],[111089.0,0.002],[111088.8,0.247],[111088.7,0.094],[111088.5,0.004]],[[111089.2,5.65],[111089.3,0.015],[111089.4,0.012],[111089.5,0.014],[111089.6,0.012]]]
["binance-futures","BTCUSDT",1757289635547,[[111089.1,7.74],[111089.0,0.002],[111088.8,0.247],[111088.7,0.094],[111088.5,0.004]],[[111089.2,4.138],[111089.3,0.013],[111089.4,0.012],[111089.5,0.014],[111089.6,0.012]]]
["binance-futures","BTCUSDT",1757289635599,[[111089.1,7.74],[111089.0,0.002],[111088.8,0.247],[111088.7,0.094],[111088.5,0.004]],[[111089.2,4.141],[111089.3,0.013],[111089.4,0.012],[111089.5,0.014],[111089.6,0.012]]]
["binance-futures","BTCUSDT",1757289635650,[[111089.1,7.74],[111089.0,0.002],[111088.8,0.247],[111088.7,0.094],[111088.5,0.004]],[[111089.2,4.118],[111089.3,0.013],[111089.4,0.012],[111089.5,0.014],[111089.6,0.012]]]
["binance-futures","BTCUSDT",1757289635704,[[111089.1,7.74],[111089.0,0.002],[111088.8,0.247],[111088.7,0.094],[111088.5,0.004]],[[111089.2,4.121],[111089.3,0.013],[111089.4,0.012],[111089.5,0.014],[111089.6,0.012]]]
["binance-futures","BTCUSDT",1757289635754,[[111089.1,7.738],[111089.0,0.002],[111088.8,0.247],[111088.7,0.094],[111088.5,0.004]],[[111089.2,4.121],[111089.3,0.013],[111089.4,0.012],[111089.5,0.014],[111089.6,0.012]]]
["binance-futures","BTCUSDT",1757289635803,[[111089.1,7.738],[111089.0,0.002],[111088.8,0.247],[111088.7,0.094],[111088.5,0.004]],[[111089.2,4.121],[111089.3,0.013],[111089.4,0.012],[111089.5,0.014],[111089.6,0.012]]]
["binance-futures","BTCUSDT",1757289635857,[[111089.1,9.736],[111089.0,0.003],[111088.8,0.247],[111088.7,0.094],[111088.5,0.004]],[[111089.2,4.119],[111089.3,0.013],[111089.4,0.012],[111089.5,0.014],[111089.6,0.012]]]
["binance-futures","BTCUSDT",1757289635909,[[111089.1,9.736],[111089.0,0.003],[111088.8,0.505],[111088.7,0.094],[111088.6,0.004]],[[111089.2,4.119],[111089.3,0.013],[111089.4,0.012],[111089.5,0.014],[111089.6,0.012]]]
["binance-futures","BTCUSDT",1757289636172,[[111089.1,9.74],[111089.0,0.003],[111088.8,0.505],[111088.7,0.094]],[[111089.2,4.119],[111089.3,0.013],[111089.4,0.012],[111089.5,0.014],[111089.6,0.012]]]
["binance-futures","BTCUSDT",1757289636227,[[111089.1,9.74],[111089.0,0.003],[111088.8,0.505],[111088.7,0.094],[111078.1,0.048]],[[111089.2,4.119],[111089.3,0.013],[111089.4,0.012],[111089.5,0.014],[111089.6,0.012]]]
["binance-futures","BTCUSDT",1757289636279,[[111089.1,9.74],[111089.0,0.003],[111088.8,0.505],[111088.7,0.094],[111084.0,0.005]],[[111089.2,4.119],[111089.3,0.013],[111089.4,0.012],[111089.5,0.014],[111089.6,0.012]]]
["binance-futures","BTCUSDT",1757289636333,[[111089.1,9.734],[111089.0,0.003],[111088.8,0.505],[111088.7,0.094],[111084.0,0.005]],[[111089.2,4.119],[111089.3,0.013],[111089.4,0.012],[111089.5,0.014],[111089.6,0.012]]]
["binance-futures","BTCUSDT",1757289636388,[[111089.1,9.749],[111089.0,0.003],[111088.8,0.505],[111088.7,0.094],[111084.0,0.005]],[[111089.2,4.118],[111089.3,0.013],[111089.4,0.012],[111089.5,0.014],[111089.6,0.012]]]
["binance-futures","BTCUSDT",1757289636440,[[111089.1,9.757],[111089.0,0.003],[111088.8,0.505],[111088.7,0.094],[111084.0,0.005]],[[111089.2,4.046],[111089.3,0.013],[111089.4,0.012],[111089.5,0.014],[111089.6,0.012]]]
["binance-futures","BTCUSDT",1757289636490,[[111089.1,9.757],[111089.0,0.003],[111088.8,0.505],[111088.7,0.094],[111084.0,0.005]],[[111089.2,4.149],[111089.3,0.013],[111089.4,0.012],[111089.5,0.012],[111089.6,0.012]]]
["binance-futures","BTCUSDT",1757289636541,[[111089.1,9.757],[111089.0,0.003],[111088.8,0.505],[111088.7,0.094],[111084.0,0.005]],[[111089.2,4.149],[111089.3,0.013],[111089.4,0.012],[111089.5,0.012],[111089.6,0.012]]]
["binance-futures","BTCUSDT",1757289636592,[[111089.1,9.757],[111089.0,0.003],[111088.8,0.505],[111088.7,0.094],[111084.0,0.005]],[[111089.2,4.149],[111089.3,0.013],[111089.4,0.012],[111089.5,0.014],[111089.6,0.012]]]
["binance-futures","BTCUSDT",1757289636698,[[111089.1,9.757],[111089.0,0.003],[111088.8,0.505],[111088.7,0.094],[111087.2,0.81]],[[111089.2,2.939],[111089.3,0.013],[111089.4,0.012],[111089.5,0.014],[111089.6,0.012]]]
["binance-futures","BTCUSDT",1757289636852,[[111089.1,9.757],[111089.0,0.003],[111088.8,0.505],[111088.7,0.094],[111087.2,0.81]],[[111089.2,2.938],[111089.3,0.013],[111089.4,0.012],[111089.5,0.014],[111089.6,0.012]]]
["binance-futures","BTCUSDT",1757289636902,[[111089.1,9.753],[111089.0,0.003],[111088.8,0.505],[111088.7,0.094],[111088.6,0.004]],[[111089.2,4.312],[111089.3,0.013],[111089.4,0.012],[111089.5,0.012],[111089.6,0.012]]]
["binance-futures","BTCUSDT",1757289636954,[[111089.1,9.759],[111089.0,0.003],[111088.8,0.505],[111088.7,0.094]],[[111089.2,4.312],[111089.3,0.013],[111089.4,0.012],[111089.5,0.014],[111089.6,0.012]]]
["binance-futures","BTCUSDT",1757289637006,[[111089.1,9.745],[111089.0,0.004],[111088.8,0.505],[111088.7,0.094],[111088.6,0.004]],[[111089.2,4.312],[111089.3,0.013],[111089.4,0.012],[111089.5,0.014],[111089.6,0.012]]]
["binance-futures","BTCUSDT",1757289637059,[[111089.1,9.755],[111089.0,0.004],[111088.8,0.505],[111088.7,0.094],[111088.6,0.004]],[[111089.2,4.312],[111089.3,0.014],[111089.4,0.012],[111089.5,0.014],[111089.6,0.012]]]
["binance-futures","BTCUSDT",1757289637105,[[111089.1,9.757],[111089.0,0.004],[111088.8,0.505],[111088.7,0.094],[111088.6,0.004]],[[111089.2,4.312],[111089.3,0.014],[111089.4,0.012],[111089.5,0.014],[111089.6,0.012]]]
["binance-futures","BTCUSDT",1757289637165,[[111089.1,9.757],[111089.0,0.004],[111088.8,0.505],[111088.7,0.094],[111088.6,0.004]],[[111089.2,4.293],[111089.3,0.014],[111089.4,0.012],[111089.5,0.014],[111089.6,0.012]]]
["binance-futures","BTCUSDT",1757289637217,[[111089.1,7.747],[111089.0,0.013],[111088.8,0.505],[111088.7,0.094]],[[111089.2,5.219],[111089.3,0.014],[111089.4,0.012],[111089.5,0.012],[111089.6,0.012]]]
["binance-futures","BTCUSDT",1757289637269,[[111089.1,7.747],[111089.0,0.003],[111088.8,0.505],[111088.7,0.094],[111088.5,0.004]],[[111089.2,4.629],[111089.3,0.014],[111089.4,0.012],[111089.5,0.014],[111089.6,0.012]]]
["binance-futures","BTCUSDT",1757289637321,[[111089.1,7.747],[111089.0,0.003],[111088.8,0.505],[111088.7,0.094],[111088.5,0.004]],[[111089.2,5.224],[111089.3,0.014],[111089.4,0.012],[111089.5,0.014],[111089.6,0.012]]]
["binance-futures","BTCUSDT",1757289637372,[[111089.1,9.747],[111089.0,0.004],[111088.8,0.505],[111088.7,0.092],[111088.5,0.004]],[[111089.2,4.296],[111089.3,0.014],[111089.4,0.012],[111089.5,0.016],[111089.6,0.012]]]
["binance-futures","BTCUSDT",1757289637424,[[111089.1,9.757],[111089.0,0.004],[111088.8,0.505],[111088.7,0.095],[111088.5,0.004]],[[111089.2,4.297],[111089.3,0.014],[111089.4,0.012],[111089.5,0.016],[111089.6,0.012]]]
["binance-futures","BTCUSDT",1757289637474,[[111089.1,9.767],[111089.0,0.004],[111088.8,0.505],[111088.7,0.095],[111088.5,0.004]],[[111089.2,4.297],[111089.3,0.014],[111089.4,0.012],[111089.5,0.016],[111089.6,0.012]]]
["binance-futures","BTCUSDT",1757289637526,[[111089.1,9.699],[111089.0,0.004],[111088.8,0.505],[111088.7,0.095],[111088.5,0.004]],[[111089.2,4.304],[111089.3,0.02],[111089.4,0.012],[111089.5,0.016],[111089.6,0.012]]]
["binance-futures","BTCUSDT",1757289637579,[[111089.1,9.699],[111089.0,0.004],[111088.8,0.505],[111088.7,0.095],[111088.5,0.004]],[[111089.2,4.14],[111089.3,0.02],[111089.4,0.012],[111089.5,0.016],[111089.6,0.012]]]
["binance-futures","BTCUSDT",1757289637629,[[111089.1,9.726],[111089.0,0.004],[111088.8,0.505],[111088.7,0.095],[111088.5,0.004]],[[111089.2,4.14],[111089.3,0.02],[111089.4,0.012],[111089.5,0.016],[111089.6,0.012]]]
["binance-futures","BTCUSDT",1757289637681,[[111089.1,9.726],[111089.0,0.004],[111088.8,0.505],[111088.7,0.095],[111088.5,0.004]],[[111089.2,4.095],[111089.3,0.02],[111089.4,0.012],[111089.5,0.016],[111089.6,0.012]]]
["binance-futures","BTCUSDT",1757289637733,[[111089.1,9.726],[111089.0,0.004],[111088.8,0.505],[111088.7,0.095],[111088.5,0.004]],[[111089.2,4.075],[111089.3,0.02],[111089.4,0.012],[111089.5,0.016],[111089.6,0.012]]]
["binance-futures","BTCUSDT",1757289637945,[[111089.1,9.726],[111089.0,0.004],[111088.8,0.505],[111088.7,0.095],[111088.5,0.004]],[[111089.2,4.074],[111089.3,0.02],[111089.4,0.012],[111089.5,0.016],[111089.6,0.012]]]
["binance-futures","BTCUSDT",1757289637993,[[111089.1,9.705],[111089.0,0.004],[111088.8,0.505],[111088.7,0.095],[111088.5,0.004]],[[111089.2,4.074],[111089.3,0.02],[111089.4,0.012],[111089.5,0.016],[111089.6,0.012]]]
["binance-futures","BTCUSDT",1757289638046,[[111089.1,9.705],[111089.0,0.006],[111088.8,0.509],[111088.7,0.095],[111088.5,0.004]],[[111089.2,4.093],[111089.3,0.02],[111089.4,0.012],[111089.5,0.016],[111089.6,0.012]]]
["binance-futures","BTCUSDT",1757289638101,[[111089.1,9.709],[111089.0,0.005],[111088.8,0.7],[111088.7,0.094],[111088.5,0.004]],[[111089.2,4.093],[111089.3,0.02],[111089.4,0.012],[111089.5,0.016],[111089.6,0.012]]]
["binance-futures","BTCUSDT",1757289638150,[[111089.1,9.705],[111089.0,0.005],[111088.8,0.7],[111088.7,0.094],[111088.5,0.004]],[[111089.2,4.065],[111089.3,0.02],[111089.4,0.012],[111089.5,0.016],[111089.6,0.012]]]
["binance-futures","BTCUSDT",1757289638309,[[111089.1,9.705],[111089.0,0.005],[111088.8,0.7],[111088.7,0.094],[111088.5,0.004]],[[111089.2,2.855],[111089.3,0.02],[111089.4,0.012],[111089.5,0.016],[111089.6,0.012]]]
["binance-futures","BTCUSDT",1757289638361,[[111098.7,7.605],[111098.6,0.01],[111098.5,0.004],[111097.8,0.001],[111096.2,0.004]],[[111098.8,13.682],[111098.9,0.018],[111099.0,1.004],[111099.1,0.001],[111100.0,0.003]]]
["binance-futures","BTCUSDT",1757289638413,[[111098.7,3.558],[111098.6,0.01],[111098.5,0.004],[111097.8,0.001],[111096.2,0.004]],[[111098.8,15.57],[111098.9,0.439],[111099.0,1.006],[111099.1,0.002],[111099.9,0.01]]]
["binance-futures","BTCUSDT",1757289638465,[[111098.7,0.795],[111098.6,0.002],[111098.5,0.004],[111098.3,0.09],[111098.2,0.002]],[[111098.8,17.69],[111098.9,0.439],[111099.0,1.006],[111099.1,0.002],[111099.9,0.01]]]
["binance-futures","BTCUSDT",1757289638517,[[111098.7,0.795],[111098.6,0.002],[111098.5,0.004],[111098.3,0.09],[111098.2,0.002]],[[111098.8,18.159],[111098.9,0.02],[111099.0,1.006],[111099.5,0.001],[111099.9,0.01]]]
["binance-futures","BTCUSDT",1757289638567,[[111098.7,0.795],[111098.6,0.002],[111098.5,0.004],[111098.3,0.09],[111098.2,0.002]],[[111098.8,18.159],[111098.9,0.439],[111099.0,1.006],[111099.5,0.003],[111099.9,0.01]]]
["binance-futures","BTCUSDT",1757289638619,[[111098.7,0.804],[111098.6,0.002],[111098.5,0.004],[111098.3,0.09],[111098.2,0.002]],[[111098.8,18.969],[111098.9,0.02],[111099.0,1.006],[111099.5,0.003],[111099.9,0.01]]]
["binance-futures","BTCUSDT",1757289638672,[[111098.7,0.806],[111098.6,0.002],[111098.5,0.004],[111098.3,0.09],[111098.2,0.002]],[[111098.8,18.969],[111098.9,0.02],[111099.0,1.006],[111099.1,0.002],[111099.5,0.003]]]
["binance-futures","BTCUSDT",1757289638725,[[111098.7,0.806],[111098.6,0.002],[111098.5,0.004],[111098.3,0.09],[111098.2,0.002]],[[111098.8,18.969],[111098.9,0.02],[111099.0,1.006],[111099.1,0.002],[111099.4,0.001]]]
["binance-futures","BTCUSDT",1757289638775,[[111098.7,0.808],[111098.5,0.004],[111098.3,0.09],[111098.2,0.002]],[[111098.8,18.969],[111098.9,0.02],[111099.0,1.006],[111099.1,0.002],[111099.4,0.001]]]
["binance-futures","BTCUSDT",1757289638826,[[111098.7,0.808],[111098.5,0.004],[111098.3,0.09],[111098.2,0.002],[111089.7,0.215]],[[111098.8,17.079],[111098.9,0.02],[111099.0,1.006],[111099.1,0.002],[111099.4,0.001]]]
["binance-futures","BTCUSDT",1757289638878,[[111098.7,0.808],[111098.5,0.004],[111098.3,0.09],[111098.2,0.002],[111096.3,0.002]],[[111098.8,17.079],[111098.9,0.02],[111099.0,1.006],[111099.1,0.002],[111099.4,0.001]]]
["binance-futures","BTCUSDT",1757289638930,[[111098.7,0.808],[111098.6,0.001],[111098.5,0.004],[111098.3,0.09],[111098.2,0.002]],[[111098.8,16.569],[111098.9,0.02],[111099.0,1.006],[111099.1,0.002],[111099.4,0.001]]]
["binance-futures","BTCUSDT",1757289638982,[[111098.7,0.817],[111098.6,0.001],[111098.5,0.006],[111098.3,0.09],[111098.2,0.002]],[[111098.8,16.636],[111098.9,0.01],[111099.0,1.006],[111099.1,0.002],[111099.4,0.001]]]
["binance-futures","BTCUSDT",1757289639029,[[111098.7,0.821],[111098.6,0.001],[111098.5,0.006],[111098.3,0.09],[111098.2,0.01]],[[111098.8,17.277],[111098.9,0.01],[111099.0,1.006],[111099.1,0.002],[111099.4,0.001]]]
["binance-futures","BTCUSDT",1757289639085,[[111098.7,0.821],[111098.6,0.001],[111098.5,0.004],[111098.3,0.09],[111098.2,0.01]],[[111098.8,17.277],[111098.9,0.01],[111099.0,1.006],[111099.1,0.002],[111099.4,0.001]]]
["binance-futures","BTCUSDT",1757289639133,[[111098.7,0.822],[111098.6,0.001],[111098.5,0.004],[111098.3,0.09],[111098.2,0.01]],[[111098.8,17.281],[111098.9,0.01],[111099.0,1.006],[111099.1,0.002],[111099.4,0.001]]]
["binance-futures","BTCUSDT",1757289639182,[[111098.7,0.822],[111098.6,0.003],[111098.5,0.004],[111098.3,0.09],[111098.2,0.01]],[[111098.8,17.281],[111098.9,0.01],[111099.0,1.006],[111099.1,0.002],[111099.4,0.001]]]
["binance-futures","BTCUSDT",1757289639242,[[111098.7,0.814],[111098.6,0.003],[111098.5,0.004],[111098.3,0.09],[111098.2,0.01]],[[111098.8,17.924],[111098.9,0.01],[111099.0,1.006],[111099.4,0.001],[111101.4,0.001]]]
["binance-futures","BTCUSDT",1757289639296,[[111098.7,0.814],[111098.6,0.003],[111098.5,0.004],[111098.3,0.09],[111098.2,0.01]],[[111098.8,17.889],[111098.9,0.01],[111099.0,1.006],[111099.1,0.002],[111099.4,0.001]]]
["binance-futures","BTCUSDT",1757289639348,[[111098.7,0.814],[111098.6,0.001],[111098.5,0.004],[111098.3,0.09],[111098.2,0.01]],[[111098.8,17.812],[111098.9,0.01],[111099.0,1.006],[111099.1,0.002],[111099.4,0.001]]]
["binance-futures","BTCUSDT",1757289639399,[[111098.7,0.81],[111098.6,0.001],[111098.5,0.004],[111098.3,0.09],[111098.2,0.01]],[[111098.8,17.836],[111098.9,0.012],[111099.0,1.006],[111099.1,0.002],[111099.4,0.001]]]
["binance-futures","BTCUSDT",1757289639451,[[111098.7,0.81],[111098.6,0.001],[111098.5,0.004],[111098.3,0.09],[111098.2,0.01]],[[111098.8,17.836],[111098.9,0.012],[111099.0,1.006],[111099.1,0.002],[111099.4,0.001]]]
["binance-futures","BTCUSDT",1757289639502,[[111098.7,0.81],[111098.6,0.001],[111098.5,0.004],[111098.4,0.002],[111098.3,0.09]],[[111098.8,17.193],[111098.9,0.012],[111099.0,1.006],[111099.1,0.002],[111099.4,0.001]]]
["binance-futures","BTCUSDT",1757289639606,[[111098.7,0.81],[111098.6,0.003],[111098.5,0.004],[111098.3,0.09]],[[111098.8,17.193],[111098.9,0.01],[111099.0,1.006],[111099.1,0.002],[111099.4,0.001]]]
["binance-futures","BTCUSDT",1757289639661,[[111098.7,0.808],[111098.6,0.003],[111098.5,0.004],[111098.3,0.09],[111092.6,0.008]],[[111098.8,17.136],[111098.9,0.01],[111099.0,1.006],[111099.4,0.001],[111101.7,0.649]]]
["binance-futures","BTCUSDT",1757289639713,[[111098.7,0.808],[111098.6,0.003],[111098.5,0.004],[111098.3,0.09],[111092.6,0.008]],[[111098.8,17.226],[111098.9,0.01],[111099.0,1.006],[111099.1,0.002],[111099.4,0.001]]]
["binance-futures","BTCUSDT",1757289639763,[[111098.7,0.808],[111098.6,0.003],[111098.5,0.004],[111098.3,0.09],[111092.6,0.008]],[[111098.8,18.432],[111098.9,0.01],[111099.0,1.006],[111099.4,0.001],[111103.8,0.092]]]
["binance-futures","BTCUSDT",1757289639817,[[111098.7,0.808],[111098.6,0.003],[111098.5,0.004],[111098.3,0.09],[111092.6,0.008]],[[111098.8,19.512],[111098.9,0.01],[111099.0,1.006],[111099.4,0.001],[111103.8,0.092]]]
["binance-futures","BTCUSDT",1757289639869,[[111098.7,0.507],[111098.6,0.001],[111098.5,0.004],[111098.3,0.09],[111098.2,0.01]],[[111098.8,20.324],[111098.9,0.01],[111099.0,1.006],[111099.4,0.001],[111103.8,0.092]]]
["binance-futures","BTCUSDT",1757289639921,[[111098.7,0.508],[111098.6,0.001],[111098.5,0.004],[111098.3,0.09],[111098.2,0.01]],[[111098.8,20.324],[111098.9,0.01],[111099.0,1.006],[111099.1,0.002],[111099.4,0.001]]]
["binance-futures","BTCUSDT",1757289639975,[[111098.7,0.508],[111098.6,0.001],[111098.5,0.004],[111098.3,0.09],[111098.2,0.01]],[[111098.8,18.649],[111098.9,0.01],[111099.0,1.006],[111099.1,0.002],[111099.4,0.001]]]
["binance-futures","BTCUSDT",1757289640027,[[111098.7,0.508],[111098.6,0.001],[111098.5,0.004],[111098.3,0.09],[111098.2,0.01]],[[111098.8,19.292],[111098.9,0.01],[111099.0,1.006],[111099.4,0.001],[111103.8,0.092]]]
["binance-futures","BTCUSDT",1757289640077,[[111098.7,0.508],[111098.6,0.001],[111098.5,0.006],[111098.3,0.09],[111098.2,0.01]],[[111098.8,19.205],[111098.9,0.01],[111099.0,1.006],[111099.1,0.002],[111099.4,0.001]]]
["binance-futures","BTCUSDT",1757289640130,[[111098.7,2.253],[111098.6,0.001],[111098.5,0.006],[111098.3,0.09],[111098.2,0.008]],[[111098.8,14.842],[111098.9,0.01],[111099.0,1.006],[111099.1,0.002],[111099.4,0.001]]]
["binance-futures","BTCUSDT",1757289640181,[[111098.7,2.253],[111098.6,0.003],[111098.5,0.004],[111098.3,0.09],[111098.2,0.008]],[[111098.8,14.866],[111098.9,0.01],[111099.0,1.006],[111099.1,0.002],[111099.4,0.001]]]
["binance-futures","BTCUSDT",1757289640230,[[111098.7,2.253],[111098.6,0.003],[111098.5,0.004],[111098.3,0.09],[111098.2,0.01]],[[111098.8,14.864],[111098.9,0.01],[111099.0,1.006],[111099.1,0.002],[111099.4,0.001]]]
["binance-futures","BTCUSDT",1757289640283,[[111098.7,1.897],[111098.6,0.003],[111098.5,0.004],[111098.3,0.09],[111098.2,0.01]],[[111098.8,14.864],[111098.9,0.01],[111099.0,1.006],[111099.1,0.002],[111099.4,0.001]]]
["binance-futures","BTCUSDT",1757289640333,[[111098.7,2.897],[111098.6,0.003],[111098.5,0.004],[111098.3,0.09],[111098.2,0.008]],[[111098.8,14.869],[111098.9,0.01],[111099.0,1.006],[111099.1,0.002],[111099.4,0.001]]]
["binance-futures","BTCUSDT",1757289640382,[[111098.7,2.896],[111098.6,0.003],[111098.5,0.004],[111098.3,0.09],[111098.2,0.01]],[[111098.8,14.867],[111098.9,0.01],[111099.0,1.006],[111099.1,0.002],[111109.9,0.018]]]
["binance-futures","BTCUSDT",1757289640438,[[111098.7,2.896],[111098.6,0.003],[111098.5,0.004],[111098.3,0.09],[111098.2,0.01]],[[111098.8,14.867],[111098.9,0.01],[111099.0,1.006],[111099.1,0.002],[111109.9,0.018]]]
["binance-futures","BTCUSDT",1757289640489,[[111098.7,2.896],[111098.6,0.003],[111098.5,0.004],[111098.3,0.09],[111098.2,0.01]],[[111098.8,14.867],[111098.9,0.012],[111099.0,1.006],[111099.1,0.002],[111109.9,0.018]]]
["binance-futures","BTCUSDT",1757289640546,[[111098.7,5.68],[111098.6,0.004],[111098.5,0.004],[111098.4,0.029],[111098.3,0.09]],[[111098.8,13.756],[111098.9,0.01],[111099.0,1.006],[111099.1,0.002],[111109.9,0.018]]]
["binance-futures","BTCUSDT",1757289640597,[[111098.7,7.817],[111098.6,0.004],[111098.5,0.004],[111098.4,0.029],[111098.3,0.092]],[[111098.8,12.224],[111098.9,0.006],[111099.0,1.006],[111099.1,0.002],[111104.1,0.002]]]
["binance-futures","BTCUSDT",1757289640646,[[111098.7,7.815],[111098.6,0.004],[111098.5,0.004],[111098.4,0.029],[111098.3,0.092]],[[111098.8,10.948],[111098.9,0.006],[111099.0,1.006],[111099.1,0.002],[111105.0,0.023]]]
["binance-futures","BTCUSDT",1757289640701,[[111098.7,7.815],[111098.6,0.004],[111098.5,0.004],[111098.4,0.029],[111098.3,0.092]],[[111098.8,10.948],[111098.9,0.006],[111099.0,1.006],[111099.1,0.002],[111103.0,0.002]]]
["binance-futures","BTCUSDT",1757289640752,[[111098.7,7.464],[111098.6,0.004],[111098.5,0.005],[111098.4,0.325],[111098.3,0.092]],[[111098.8,11.304],[111098.9,0.006],[111099.0,1.006],[111099.1,0.002],[111103.0,0.002]]]
["binance-futures","BTCUSDT",1757289640803,[[111098.7,7.464],[111098.6,0.004],[111098.5,0.005],[111098.4,0.325],[111098.3,0.092]],[[111098.8,10.948],[111098.9,0.006],[111099.0,1.006],[111099.1,0.002],[111103.0,0.002]]]
["binance-futures","BTCUSDT",1757289640856,[[111098.7,6.878],[111098.6,0.004],[111098.5,0.005],[111098.4,0.325],[111098.3,0.092]],[[111098.8,9.447],[111098.9,0.006],[111099.0,1.004],[111101.8,0.005],[111103.0,0.002]]]
["binance-futures","BTCUSDT",1757289640909,[[111098.7,6.878],[111098.6,0.004],[111098.5,0.005],[111098.4,0.325],[111098.3,0.092]],[[111098.8,9.447],[111098.9,0.006],[111099.0,1.004],[111101.8,0.005],[111103.0,0.002]]]
["binance-futures","BTCUSDT",1757289640961,[[111098.7,4.446],[111098.6,0.004],[111098.5,0.005],[111098.4,0.325],[111098.3,0.092]],[[111098.8,9.45],[111098.9,0.006],[111099.0,1.004],[111099.1,0.002],[111100.6,0.004]]]
["binance-futures","BTCUSDT",1757289641009,[[111098.7,3.925],[111098.6,0.003],[111098.5,0.004],[111098.4,0.029],[111098.3,0.092]],[[111098.8,10.611],[111098.9,0.006],[111099.0,1.004],[111100.6,0.004],[111111.3,0.019]]]
["binance-futures","BTCUSDT",1757289641067,[[111098.7,3.063],[111098.6,0.003],[111098.5,0.004],[111098.4,0.029],[111098.3,0.092]],[[111098.8,12.065],[111098.9,0.006],[111099.0,1.004],[111100.6,0.004],[111103.1,0.074]]]
["binance-futures","BTCUSDT",1757289641118,[[111098.7,3.063],[111098.6,0.003],[111098.5,0.004],[111098.4,0.029],[111098.3,0.092]],[[111098.8,12.074],[111098.9,0.006],[111099.0,1.004],[111099.1,0.002],[111100.6,0.004]]]
["binance-futures","BTCUSDT",1757289641173,[[111098.7,1.462],[111098.6,0.003],[111098.5,0.004],[111098.3,0.092]],[[111098.8,12.721],[111098.9,0.006],[111099.0,1.004],[111100.6,0.004],[111132.0,0.737]]]
["binance-futures","BTCUSDT",1757289641223,[[111098.7,14.494],[111098.6,0.003],[111098.5,0.004],[111098.4,0.029],[111098.3,0.09]],[[111098.8,4.481],[111098.9,0.004],[111099.0,1.004],[111099.5,0.004],[111100.6,0.004]]]
["binance-futures","BTCUSDT",1757289641274,[[111098.7,14.492],[111098.6,0.003],[111098.5,0.005],[111098.3,0.09]],[[111098.8,4.047],[111098.9,0.002],[111099.0,1.004],[111099.5,0.004],[111100.6,0.004]]]
["binance-futures","BTCUSDT",1757289641326,[[111098.7,14.855],[111098.6,0.003],[111098.5,0.004],[111098.4,0.001],[111098.3,0.09]],[[111098.8,3.152],[111098.9,0.002],[111099.0,1.004],[111099.1,0.002],[111099.5,0.004]]]
["binance-futures","BTCUSDT",1757289641375,[[111098.7,14.856],[111098.6,0.003],[111098.5,0.004],[111098.4,0.001],[111098.3,0.09]],[[111098.8,3.152],[111098.9,0.002],[111099.0,1.004],[111099.1,0.002],[111099.5,0.004]]]
["binance-futures","BTCUSDT",1757289641427,[[111098.7,14.5],[111098.6,0.003],[111098.5,0.004],[111098.4,0.001],[111098.3,0.09]],[[111098.8,3.152],[111098.9,0.002],[111099.0,1.004],[111099.5,0.004],[111100.5,0.002]]]
["binance-futures","BTCUSDT",1757289641479,[[111098.7,14.856],[111098.6,0.004],[111098.5,0.005],[111098.4,0.001],[111098.3,0.09]],[[111098.8,3.099],[111098.9,0.002],[111099.0,1.004],[111099.5,0.004],[111100.5,0.002]]]
["binance-futures","BTCUSDT",1757289641527,[[111098.7,14.856],[111098.6,0.014],[111098.5,0.005],[111098.4,0.001],[111098.3,0.09]],[[111098.8,3.099],[111098.9,0.002],[111099.0,1.004],[111099.1,0.002],[111099.5,0.004]]]
["binance-futures","BTCUSDT",1757289641583,[[111098.7,14.852],[111098.6,0.014],[111098.5,0.005],[111098.4,0.001],[111098.3,0.09]],[[111098.8,1.889],[111098.9,0.001],[111099.0,1.004],[111099.1,0.002],[111099.5,0.004]]]
["binance-futures","BTCUSDT",1757289641636,[[111098.7,15.499],[111098.6,0.014],[111098.5,0.005],[111098.4,0.001],[111098.3,0.09]],[[111098.8,0.961],[111098.9,0.002],[111099.0,1.004],[111099.1,0.002],[111099.5,0.004]]]
["binance-futures","BTCUSDT",1757289641688,[[111098.7,15.509],[111098.6,0.004],[111098.5,0.005],[111098.4,0.001],[111098.3,0.09]],[[111098.8,0.797],[111098.9,0.002],[111099.0,1.004],[111099.1,0.002],[111099.5,0.004]]]
["binance-futures","BTCUSDT",1757289641740,[[111098.7,15.691],[111098.6,0.004],[111098.5,0.005],[111098.4,0.001],[111098.3,0.09]],[[111098.8,0.797],[111098.9,0.002],[111099.0,1.004],[111099.1,0.002],[111099.5,0.004]]]
["binance-futures","BTCUSDT",1757289641790,[[111098.9,34.295],[111098.8,4.626],[111098.7,1.903],[111098.6,0.002],[111098.5,0.095]],[[111099.0,1.006],[111099.5,0.004],[111100.0,0.002],[111103.3,0.091],[111104.3,0.012]]]
["binance-futures","BTCUSDT",1757289641843,[[111108.0,14.992],[111107.9,0.001],[111106.6,0.022],[111106.4,0.002],[111106.3,0.027]],[[111108.1,4.009],[111109.5,0.001],[111109.8,0.001],[111110.0,0.003],[111110.3,0.001]]]
["binance-futures","BTCUSDT",1757289641893,[[111108.0,15.332],[111107.9,0.001],[111107.6,0.09],[111106.6,0.008],[111106.3,0.027]],[[111108.1,4.12],[111109.1,0.002],[111110.0,0.003],[111111.3,0.019],[111111.5,0.015]]]
["binance-futures","BTCUSDT",1757289641944,[[111108.0,16.364],[111107.9,0.003],[111107.6,0.09],[111107.5,0.032],[111107.4,0.002]],[[111108.1,3.272],[111108.2,0.001],[111109.1,0.002],[111110.0,0.003],[111111.3,0.019]]]
["binance-futures","BTCUSDT",1757289641997,[[111108.0,12.483],[111107.9,0.003],[111107.6,0.09],[111107.5,0.002],[111107.4,0.002]],[[111108.1,5.462],[111108.2,0.005],[111109.1,0.002],[111110.0,0.003],[111111.3,0.019]]]
["binance-futures","BTCUSDT",1757289642045,[[111108.0,9.357],[111107.9,0.003],[111107.6,0.09],[111107.5,0.002],[111107.4,0.002]],[[111108.1,8.217],[111108.2,0.005],[111108.5,0.003],[111109.0,0.012],[111110.0,0.003]]]
["binance-futures","BTCUSDT",1757289642099,[[111108.0,9.297],[111107.9,0.003],[111107.7,0.028],[111107.6,0.09],[111107.5,0.002]],[[111108.1,8.293],[111108.2,0.005],[111108.5,0.003],[111109.0,0.012],[111109.1,0.002]]]
["binance-futures","BTCUSDT",1757289642150,[[111108.0,9.297],[111107.9,0.003],[111107.7,0.028],[111107.6,0.092]],[[111108.1,8.295],[111108.2,0.005],[111108.5,0.003],[111109.0,0.012],[111109.1,0.002]]]
["binance-futures","BTCUSDT",1757289642201,[[111108.0,9.297],[111107.9,0.003],[111107.7,0.04],[111107.6,0.092],[111101.7,0.812]],[[111108.1,8.295],[111108.2,0.005],[111108.5,0.003],[111109.0,0.012],[111109.1,0.002]]]
["binance-futures","BTCUSDT",1757289642254,[[111108.0,9.342],[111107.9,0.003],[111107.7,0.04],[111107.6,0.09],[111103.6,0.004]],[[111108.1,8.296],[111108.2,0.005],[111108.5,0.003],[111109.0,0.012],[111109.1,0.002]]]
["binance-futures","BTCUSDT",1757289642301,[[111108.0,9.342],[111107.9,0.003],[111107.7,0.04],[111107.6,0.092],[111106.6,0.095]],[[111108.1,8.296],[111108.2,0.005],[111108.5,0.003],[111109.0,0.012],[111109.1,0.002]]]
["binance-futures","BTCUSDT",1757289642358,[[111108.0,9.342],[111107.9,0.003],[111107.7,0.04],[111107.6,0.092],[111106.6,0.095]],[[111108.1,8.22],[111108.2,0.005],[111108.5,0.003],[111109.0,0.012],[111109.1,0.002]]]
["binance-futures","BTCUSDT",1757289642409,[[111108.0,9.342],[111107.9,0.003],[111107.7,0.04],[111107.6,0.092],[111107.4,0.004]],[[111108.1,8.22],[111108.2,0.005],[111108.5,0.003],[111109.0,0.012],[111109.1,0.002]]]
["binance-futures","BTCUSDT",1757289642514,[[111108.0,9.284],[111107.9,0.004],[111107.7,0.04],[111107.6,0.092],[111107.4,0.004]],[[111108.1,9.148],[111108.2,0.007],[111108.5,0.003],[111108.6,0.001],[111109.0,0.012]]]
["binance-futures","BTCUSDT",1757289642565,[[111108.0,9.284],[111107.9,0.004],[111107.7,0.04],[111107.6,0.092],[111107.4,0.004]],[[111108.1,9.146],[111108.2,0.007],[111108.5,0.003],[111108.6,0.001],[111109.0,0.012]]]
["binance-futures","BTCUSDT",1757289642618,[[111108.0,9.284],[111107.9,0.004],[111107.7,0.04],[111107.6,0.092],[111107.4,0.004]],[[111108.1,9.144],[111108.2,0.007],[111108.5,0.003],[111108.6,0.001],[111109.0,0.012]]]
["binance-futures","BTCUSDT",1757289642772,[[111108.0,9.284],[111107.9,0.004],[111107.7,0.04],[111107.6,0.092],[111107.4,0.004]],[[111108.1,9.144],[111108.2,0.007],[111108.5,0.003],[111108.6,0.001],[111109.0,0.012]]]
["binance-futures","BTCUSDT",1757289642827,[[111108.0,9.296],[111107.9,0.004],[111107.7,0.04],[111107.6,0.092],[111107.4,0.004]],[[111108.1,9.144],[111108.2,0.007],[111108.5,0.003],[111108.6,0.001],[111109.0,0.012]]]
["binance-futures","BTCUSDT",1757289642879,[[111108.0,9.345],[111107.9,0.004],[111107.7,0.04],[111107.6,0.092],[111107.4,0.004]],[[111108.1,8.793],[111108.2,0.007],[111108.5,0.003],[111108.6,0.001],[111109.0,0.012]]]
["binance-futures","BTCUSDT",1757289642932,[[111108.0,9.348],[111107.9,0.004],[111107.7,0.062],[111107.6,0.092],[111107.4,0.004]],[[111108.1,8.793],[111108.2,0.007],[111108.5,0.003],[111108.6,0.001],[111109.0,0.012]]]
["binance-futures","BTCUSDT",1757289642982,[[111108.0,9.347],[111107.9,0.004],[111107.7,0.062],[111107.6,0.092],[111107.4,0.004]],[[111108.1,8.793],[111108.2,0.007],[111108.5,0.003],[111108.6,0.001],[111109.0,0.012]]]
["binance-futures","BTCUSDT",1757289643033,[[111108.0,9.347],[111107.9,0.004],[111107.7,0.062],[111107.6,0.092],[111107.4,0.004]],[[111108.1,8.793],[111108.2,0.007],[111108.5,0.003],[111108.6,0.001],[111109.0,0.012]]]
["binance-futures","BTCUSDT",1757289643088,[[111108.0,11.345],[111107.9,0.004],[111107.7,0.062],[111107.6,0.09],[111107.4,0.004]],[[111108.1,7.863],[111108.2,0.009],[111108.5,0.003],[111108.6,0.001],[111109.0,0.012]]]
["binance-futures","BTCUSDT",1757289643140,[[111108.0,11.345],[111107.9,0.004],[111107.7,0.062],[111107.6,0.092],[111107.4,0.004]],[[111108.1,7.864],[111108.2,0.007],[111108.5,0.003],[111108.6,0.001],[111109.0,0.012]]]
["binance-futures","BTCUSDT",1757289643191,[[111108.0,11.365],[111107.9,0.004],[111107.7,0.062],[111107.6,0.092],[111107.4,0.004]],[[111108.1,7.842],[111108.2,0.003],[111108.5,0.003],[111108.6,0.001],[111109.0,0.012]]]
["binance-futures","BTCUSDT",1757289643242,[[111108.0,11.446],[111107.9,0.004],[111107.7,0.062],[111107.6,0.092],[111107.4,0.004]],[[111108.1,7.842],[111108.2,0.003],[111108.5,0.003],[111108.6,0.001],[111109.0,0.012]]]
["binance-futures","BTCUSDT",1757289643293,[[111108.0,11.368],[111107.9,0.004],[111107.7,0.062],[111107.6,0.092],[111107.4,0.004]],[[111108.1,7.842],[111108.2,0.003],[111108.5,0.003],[111109.0,0.012],[111111.1,0.077]]]
["binance-futures","BTCUSDT",1757289643345,[[111108.0,11.368],[111107.9,0.004],[111107.7,0.062],[111107.6,0.092],[111107.4,0.004]],[[111108.1,7.934],[111108.2,0.003],[111108.5,0.003],[111108.8,0.072],[111109.0,0.012]]]
["binance-futures","BTCUSDT",1757289643394,[[111108.0,11.37],[111107.9,0.004],[111107.7,0.062],[111107.6,0.092],[111107.4,0.004]],[[111108.1,8.006],[111108.2,0.003],[111108.5,0.003],[111109.0,0.012],[111115.2,0.093]]]
["binance-futures","BTCUSDT",1757289643500,[[111108.0,11.37],[111107.9,0.004],[111107.8,0.001],[111107.7,0.062],[111107.6,0.092]],[[111108.1,8.006],[111108.2,0.003],[111108.5,0.003],[111109.0,0.012],[111115.2,0.093]]]
["binance-futures","BTCUSDT",1757289643550,[[111108.0,11.368],[111107.9,0.004],[111107.8,0.001],[111107.7,0.062],[111107.6,0.092]],[[111108.1,8.058],[111108.2,0.003],[111108.5,0.003],[111109.0,0.012],[111109.1,0.002]]]
["binance-futures","BTCUSDT",1757289643604,[[111108.0,11.368],[111107.9,0.004],[111107.8,0.001],[111107.7,0.062],[111107.6,0.092]],[[111108.1,8.057],[111108.2,0.003],[111108.5,0.003],[111109.0,0.012],[111109.1,0.002]]]
["binance-futures","BTCUSDT",1757289643657,[[111108.0,11.365],[111107.9,0.004],[111107.7,0.062],[111107.6,0.092]],[[111108.1,4.925],[111108.2,0.003],[111108.5,0.003],[111109.0,0.012],[111115.3,0.03]]]
["binance-futures","BTCUSDT",1757289643708,[[111108.0,11.44],[111107.9,0.004],[111107.7,0.062],[111107.6,0.092],[111103.9,0.001]],[[111108.1,5.255],[111108.2,0.003],[111108.5,0.003],[111109.0,0.012],[111111.0,0.001]]]
["binance-futures","BTCUSDT",1757289643760,[[111108.0,12.621],[111107.9,0.004],[111107.7,0.062],[111107.6,0.092],[111105.5,0.002]],[[111108.1,2.751],[111108.2,0.001],[111108.5,0.003],[111108.6,0.01],[111108.7,0.002]]]
["binance-futures","BTCUSDT",1757289643810,[[111108.0,12.621],[111107.9,0.004],[111107.8,0.001],[111107.7,0.371],[111107.6,0.092]],[[111108.1,1.217],[111108.2,0.001],[111108.5,0.003],[111108.9,0.012],[111116.5,0.003]]]
["binance-futures","BTCUSDT",1757289643861,[[111111.0,19.498],[111110.6,0.766],[111110.5,2.667],[111110.1,0.206],[111109.9,21.696]],[[111111.1,0.077],[111113.2,0.001],[111114.3,0.001],[111115.4,0.002],[111115.7,0.003]]]
["binance-futures","BTCUSDT",1757289643913,[[111111.0,28.551],[111110.9,0.114],[111110.1,0.002],[111110.0,9.467],[111109.9,0.629]],[[111111.1,0.825],[111111.2,0.001],[111111.4,0.002],[111113.2,0.045],[111113.3,0.002]]]
["binance-futures","BTCUSDT",1757289643962,[[111111.0,25.33],[111110.9,0.116],[111110.6,0.09],[111110.5,0.002],[111110.2,0.001]],[[111111.1,4.018],[111111.2,0.001],[111113.2,0.045],[111113.3,0.002],[111113.9,0.014]]]
["binance-futures","BTCUSDT",1757289644015,[[111111.0,26.617],[111110.9,0.116],[111110.6,0.09],[111110.5,0.002],[111110.2,0.001]],[[111111.1,2.941],[111111.2,0.001],[111113.2,0.045],[111113.3,0.002],[111113.9,0.004]]]
["binance-futures","BTCUSDT",1757289644068,[[111111.0,25.965],[111110.9,0.114],[111110.6,0.09],[111110.5,0.002],[111110.2,0.001]],[[111111.1,2.944],[111111.2,0.001],[111113.2,0.045],[111113.3,0.002],[111113.7,0.01]]]
["binance-futures","BTCUSDT",1757289644118,[[111111.0,26.618],[111110.9,0.114],[111110.6,0.09],[111110.2,0.001]],[[111111.1,3.657],[111111.2,0.001],[111111.4,0.002],[111113.2,0.045],[111113.3,0.002]]]
["binance-futures","BTCUSDT",1757289644164,[[111111.0,25.975],[111110.9,0.114],[111110.6,0.09],[111110.5,0.002],[111110.2,0.001]],[[111111.1,3.65],[111111.2,0.001],[111112.8,0.002],[111113.2,0.045],[111113.3,0.002]]]
["binance-futures","BTCUSDT",1757289644220,[[111111.0,26.536],[111110.9,0.114],[111110.6,0.09],[111110.2,0.001]],[[111111.1,3.291],[111111.2,0.001],[111111.4,0.002],[111112.8,0.002],[111113.2,0.045]]]
["binance-futures","BTCUSDT",1757289644271,[[111111.0,25.883],[111110.9,0.114],[111110.7,0.002],[111110.6,0.09],[111110.3,0.01]],[[111111.1,2.937],[111111.2,0.001],[111111.4,0.002],[111112.8,0.002],[111113.2,0.045]]]
["binance-futures","BTCUSDT",1757289644322,[[111111.0,25.883],[111110.9,0.114],[111110.6,0.09],[111110.5,0.002],[111110.3,0.01]],[[111111.1,2.937],[111111.2,0.001],[111111.4,0.002],[111112.8,0.002],[111113.2,0.045]]]
["binance-futures","BTCUSDT",1757289644375,[[111111.0,26.572],[111110.9,0.114],[111110.6,0.09],[111110.5,0.002],[111110.3,0.01]],[[111111.1,2.334],[111111.2,0.015],[111112.8,0.002],[111113.2,0.045],[111122.2,0.02]]]
["binance-futures","BTCUSDT",1757289644427,[[111111.0,25.929],[111110.9,0.114],[111110.6,0.09],[111110.5,0.002],[111110.3,0.01]],[[111111.1,3.283],[111111.2,0.015],[111112.8,0.002],[111113.2,0.045],[111118.8,0.004]]]
["binance-futures","BTCUSDT",1757289644480,[[111111.0,25.738],[111110.9,0.114],[111110.6,0.09],[111110.5,0.002],[111110.3,0.01]],[[111111.1,3.639],[111111.2,0.015],[111112.8,0.002],[111113.2,0.045],[111118.8,0.004]]]
["binance-futures","BTCUSDT",1757289644533,[[111111.0,25.738],[111110.9,0.114],[111110.6,0.09],[111110.5,0.003],[111110.3,0.01]],[[111111.1,3.639],[111111.2,0.015],[111112.8,0.002],[111113.2,0.045],[111118.8,0.004]]]
["binance-futures","BTCUSDT",1757289644583,[[111111.0,25.738],[111110.9,0.114],[111110.8,0.01],[111110.6,0.09],[111110.5,0.001]],[[111111.1,3.969],[111111.2,0.015],[111112.8,0.002],[111113.2,0.045],[111118.8,0.004]]]
["binance-futures","BTCUSDT",1757289644634,[[111111.0,25.738],[111110.9,0.114],[111110.6,0.092],[111110.5,0.001]],[[111111.1,3.637],[111111.2,0.015],[111111.3,0.019],[111112.8,0.002],[111113.2,0.045]]]
["binance-futures","BTCUSDT",1757289644687,[[111111.0,25.608],[111110.9,0.114],[111110.7,0.002],[111110.6,0.09],[111110.5,0.003]],[[111111.1,4.49],[111111.2,0.015],[111111.3,0.019],[111112.8,0.002],[111113.2,0.045]]]
["binance-futures","BTCUSDT",1757289644737,[[111111.0,25.399],[111110.9,0.124],[111110.7,0.004],[111110.6,0.09],[111110.5,0.001]],[[111111.1,4.49],[111111.2,0.015],[111111.3,0.019],[111111.4,0.002],[111112.8,0.002]]]
["binance-futures","BTCUSDT",1757289644785,[[111111.0,25.396],[111110.9,0.114],[111110.7,0.002],[111110.6,0.09],[111110.5,0.003]],[[111111.1,5.49],[111111.2,0.015],[111111.3,0.019],[111111.4,0.002],[111112.8,0.002]]]
["binance-futures","BTCUSDT",1757289644843,[[111111.0,23.897],[111110.9,0.114],[111110.7,0.002],[111110.6,0.09],[111110.5,0.003]],[[111111.1,4.969],[111111.2,0.015],[111111.3,0.019],[111111.4,0.002],[111112.8,0.002]]]
["binance-futures","BTCUSDT",1757289644893,[[111111.0,23.871],[111110.9,0.114],[111110.7,0.002],[111110.6,0.09],[111110.5,0.003]],[[111111.1,4.969],[111111.2,0.015],[111111.3,0.019],[111111.4,0.002],[111112.8,0.002]]]
["binance-futures","BTCUSDT",1757289644946,[[111111.0,23.22],[111110.9,0.114],[111110.7,0.002],[111110.6,0.09],[111110.5,0.003]],[[111111.1,4.969],[111111.2,0.015],[111111.3,0.019],[111111.4,0.002],[111112.8,0.002]]]
["binance-futures","BTCUSDT",1757289644998,[[111111.0,19.058],[111110.9,0.114],[111110.7,0.002],[111110.6,0.09],[111110.5,0.003]],[[111111.1,7.372],[111111.2,0.021],[111111.3,0.019],[111111.4,0.002],[111112.8,0.002]]]
["binance-futures","BTCUSDT",1757289645050,[[111111.0,15.295],[111110.9,0.114],[111110.7,0.002],[111110.6,0.09],[111110.5,0.002]],[[111111.1,7.372],[111111.2,0.019],[111111.3,0.019],[111111.4,0.002],[111112.8,0.002]]]
["binance-futures","BTCUSDT",1757289645098,[[111111.0,14.008],[111110.9,0.114],[111110.7,0.002],[111110.6,0.09],[111110.5,0.002]],[[111111.1,7.372],[111111.2,0.019],[111111.3,0.019],[111111.4,0.002],[111112.8,0.002]]]
["binance-futures","BTCUSDT",1757289645148,[[111111.0,13.714],[111110.9,0.114],[111110.7,0.002],[111110.6,0.09],[111110.5,0.002]],[[111111.1,7.375],[111111.2,0.019],[111111.3,0.019],[111111.4,0.002],[111112.0,0.019]]]
["binance-futures","BTCUSDT",1757289645204,[[111111.0,13.626],[111110.9,0.114],[111110.7,0.002],[111110.6,0.09],[111110.5,0.002]],[[111111.1,8.304],[111111.2,0.019],[111111.3,0.019],[111111.4,0.002],[111112.0,0.019]]]
["binance-futures","BTCUSDT",1757289645257,[[111111.0,13.622],[111110.9,0.114],[111110.7,0.002],[111110.6,0.09],[111110.5,0.002]],[[111111.1,8.307],[111111.2,0.019],[111111.3,0.019],[111111.4,0.002],[111112.0,0.019]]]
["binance-futures","BTCUSDT",1757289645462,[[111111.0,13.617],[111110.9,0.114],[111110.7,0.002],[111110.6,0.09],[111110.5,0.002]],[[111111.1,8.308],[111111.2,0.019],[111111.3,0.019],[111111.4,0.002],[111112.0,0.019]]]
["binance-futures","BTCUSDT",1757289645519,[[111111.0,13.617],[111110.9,0.114],[111110.8,0.001],[111110.7,0.002],[111110.6,0.09]],[[111111.1,8.308],[111111.2,0.021],[111111.3,0.019],[111111.4,0.002],[111112.0,0.019]]]
["binance-futures","BTCUSDT",1757289645567,[[111111.0,13.616],[111110.9,0.114],[111110.8,0.001],[111110.7,0.002],[111110.6,0.09]],[[111111.1,8.305],[111111.2,0.021],[111111.3,0.019],[111111.4,0.002],[111112.0,0.019]]]
["binance-futures","BTCUSDT",1757289645622,[[111111.0,13.617],[111110.9,0.114],[111110.8,0.001],[111110.7,0.002],[111110.6,0.09]],[[111111.1,8.304],[111111.2,0.021],[111111.3,0.019],[111111.4,0.002],[111112.0,0.019]]]
["binance-futures","BTCUSDT",1757289645673,[[111111.0,13.619],[111110.9,0.114],[111110.8,0.001],[111110.7,0.002],[111110.6,0.09]],[[111111.1,8.304],[111111.2,0.021],[111111.3,0.019],[111111.4,0.002],[111112.0,0.019]]]
["binance-futures","BTCUSDT",1757289645726,[[111111.0,13.619],[111110.9,0.114],[111110.8,0.001],[111110.7,0.002],[111110.6,0.09]],[[111111.1,8.283],[111111.2,0.021],[111111.3,0.019],[111111.4,0.002],[111112.0,0.019]]]
["binance-futures","BTCUSDT",1757289645781,[[111111.0,13.622],[111110.9,0.114],[111110.8,0.001],[111110.7,0.002],[111110.6,0.09]],[[111111.1,8.281],[111111.2,0.021],[111111.3,0.019],[111111.4,0.002],[111112.0,0.019]]]
["binance-futures","BTCUSDT",1757289645885,[[111111.0,13.006],[111110.9,0.114],[111110.8,0.001],[111110.7,0.002],[111110.6,0.09]],[[111111.1,8.287],[111111.2,0.021],[111111.3,0.019],[111111.4,0.002],[111112.0,0.019]]]
["binance-futures","BTCUSDT",1757289645936,[[111111.0,13.008],[111110.9,0.114],[111110.8,0.001],[111110.7,0.002],[111110.6,0.09]],[[111111.1,8.287],[111111.2,0.021],[111111.3,0.019],[111111.4,0.002],[111112.0,0.019]]]
["binance-futures","BTCUSDT",1757289645987,[[111111.0,13.008],[111110.9,0.114],[111110.8,0.001],[111110.7,0.002],[111110.6,0.09]],[[111111.1,8.297],[111111.2,0.021],[111111.3,0.019],[111111.4,0.002],[111112.0,0.019]]]
["binance-futures","BTCUSDT",1757289646041,[[111111.0,13.008],[111110.9,0.115],[111110.8,0.001],[111110.7,0.002],[111110.6,0.09]],[[111111.1,8.297],[111111.2,0.023],[111111.3,0.029],[111111.4,0.002],[111112.0,0.019]]]
["binance-futures","BTCUSDT",1757289646087,[[111111.0,12.856],[111110.9,0.115],[111110.8,0.001],[111110.7,0.002],[111110.6,0.09]],[[111111.1,8.298],[111111.2,0.021],[111111.3,0.029],[111111.4,0.002],[111112.0,0.019]]]
["binance-futures","BTCUSDT",1757289646194,[[111111.0,12.859],[111110.9,0.115],[111110.8,0.001],[111110.7,0.002],[111110.6,0.09]],[[111111.1,8.298],[111111.2,0.021],[111111.3,0.029],[111111.4,0.002],[111112.0,0.019]]]
["binance-futures","BTCUSDT",1757289646248,[[111111.0,12.862],[111110.9,0.115],[111110.8,0.001],[111110.7,0.002],[111110.6,0.09]],[[111111.1,8.298],[111111.2,0.021],[111111.3,0.029],[111111.4,0.002],[111112.0,0.019]]]
["binance-futures","BTCUSDT",1757289646351,[[111111.0,12.685],[111110.9,0.115],[111110.8,0.001],[111110.7,0.002],[111110.6,0.09]],[[111111.1,8.522],[111111.2,0.021],[111111.3,0.029],[111111.4,0.002],[111112.0,0.019]]]
["binance-futures","BTCUSDT",1757289646402,[[111111.0,12.687],[111110.9,0.115],[111110.8,0.001],[111110.7,0.002],[111110.6,0.09]],[[111111.1,8.52],[111111.2,0.021],[111111.3,0.029],[111111.4,0.002],[111112.0,0.019]]]
["binance-futures","BTCUSDT",1757289646506,[[111111.0,6.633],[111110.9,0.003],[111110.7,0.002],[111110.6,0.09]],[[111111.1,9.605],[111111.2,0.021],[111111.3,0.029],[111111.4,0.002],[111112.0,0.019]]]
["binance-futures","BTCUSDT",1757289646557,[[111111.0,6.633],[111110.9,0.003],[111110.7,0.002],[111110.6,0.09],[111110.1,0.092]],[[111111.1,9.741],[111111.2,0.021],[111111.3,0.029],[111112.0,0.019],[111114.3,0.151]]]
["binance-futures","BTCUSDT",1757289646609,[[111111.0,7.872],[111110.9,0.003],[111110.7,0.002],[111110.6,0.09],[111110.1,0.092]],[[111111.1,9.288],[111111.2,0.021],[111111.3,0.039],[111111.4,0.002],[111112.0,0.019]]]
["binance-futures","BTCUSDT",1757289646659,[[111111.0,7.692],[111110.9,0.003],[111110.7,0.002],[111110.6,0.09],[111110.5,0.002]],[[111111.1,9.288],[111111.2,0.021],[111111.3,0.029],[111111.4,0.012],[111112.0,0.019]]]
["binance-futures","BTCUSDT",1757289646711,[[111111.0,7.694],[111110.9,0.003],[111110.7,0.002],[111110.6,0.09],[111110.5,0.002]],[[111111.1,9.288],[111111.2,0.021],[111111.3,0.029],[111111.4,0.012],[111112.0,0.019]]]
["binance-futures","BTCUSDT",1757289646813,[[111111.0,7.695],[111110.9,0.003],[111110.7,0.002],[111110.6,0.09],[111110.5,0.002]],[[111111.1,9.288],[111111.2,0.021],[111111.3,0.029],[111111.4,0.012],[111112.0,0.019]]]
["binance-futures","BTCUSDT",1757289646866,[[111111.0,7.695],[111110.9,0.003],[111110.7,0.002],[111110.6,0.09],[111110.5,0.002]],[[111111.1,9.288],[111111.2,0.023],[111111.3,0.029],[111111.4,0.012],[111112.0,0.019]]]
["binance-futures","BTCUSDT",1757289646918,[[111111.0,7.692],[111110.9,0.003],[111110.7,0.002],[111110.6,0.09],[111110.5,0.002]],[[111111.1,9.288],[111111.2,0.023],[111111.3,0.029],[111111.4,0.012],[111111.7,0.004]]]
["binance-futures","BTCUSDT",1757289646972,[[111111.0,7.692],[111110.9,0.003],[111110.7,0.002],[111110.6,0.09],[111110.5,0.002]],[[111111.1,9.288],[111111.2,0.021],[111111.3,0.029],[111111.4,0.012],[111111.7,0.004]]]
["binance-futures","BTCUSDT",1757289647022,[[111111.0,7.692],[111110.9,0.003],[111110.7,0.002],[111110.6,0.09],[111110.5,0.002]],[[111111.1,9.288],[111111.2,0.021],[111111.3,0.029],[111111.4,0.012],[111111.7,0.004]]]
["binance-futures","BTCUSDT",1757289647072,[[111111.0,7.744],[111110.9,0.003],[111110.7,0.002],[111110.6,0.09],[111110.5,0.002]],[[111111.1,9.099],[111111.2,0.021],[111111.3,0.029],[111111.4,0.01],[111111.7,0.004]]]
["binance-futures","BTCUSDT",1757289647124,[[111111.0,7.744],[111110.9,0.003],[111110.7,0.002],[111110.6,0.09],[111110.5,0.002]],[[111111.1,9.035],[111111.2,0.021],[111111.3,0.029],[111111.4,0.012],[111111.7,0.004]]]
["binance-futures","BTCUSDT",1757289647179,[[111111.0,7.744],[111110.9,0.003],[111110.7,0.002],[111110.6,0.09],[111110.5,0.002]],[[111111.1,9.037],[111111.2,0.021],[111111.3,0.029],[111111.4,0.012],[111111.7,0.004]]]
["binance-futures","BTCUSDT",1757289647228,[[111111.0,7.708],[111110.9,0.003],[111110.7,0.002],[111110.6,0.09],[111110.5,0.002]],[[111111.1,9.037],[111111.2,0.021],[111111.3,0.029],[111111.4,0.012],[111111.7,0.004]]]
["binance-futures","BTCUSDT",1757289647334,[[111111.0,7.708],[111110.9,0.003],[111110.7,0.002],[111110.6,0.09],[111110.5,0.002]],[[111111.1,9.039],[111111.2,0.021],[111111.3,0.029],[111111.4,0.012],[111111.7,0.004]]]
["binance-futures","BTCUSDT",1757289647386,[[111111.0,7.708],[111110.9,0.003],[111110.7,0.002],[111110.6,0.09],[111110.5,0.002]],[[111111.1,9.069],[111111.2,0.021],[111111.3,0.029],[111111.4,0.01],[111111.7,0.004]]]
["binance-futures","BTCUSDT",1757289647438,[[111111.0,7.708],[111110.9,0.003],[111110.7,0.002],[111110.6,0.09],[111110.5,0.002]],[[111111.1,9.069],[111111.2,0.021],[111111.3,0.029],[111111.4,0.012],[111111.7,0.004]]]
["binance-futures","BTCUSDT",1757289647488,[[111111.0,7.705],[111110.9,0.003],[111110.7,0.002],[111110.6,0.09],[111110.5,0.002]],[[111111.1,9.069],[111111.2,0.021],[111111.3,0.029],[111111.4,0.012],[111111.7,0.004]]]
["binance-futures","BTCUSDT",1757289647588,[[111111.0,7.712],[111110.9,0.003],[111110.7,0.002],[111110.6,0.09],[111110.5,0.002]],[[111111.1,9.069],[111111.2,0.021],[111111.3,0.029],[111111.4,0.012],[111111.7,0.004]]]
["binance-futures","BTCUSDT",1757289647642,[[111111.0,7.71],[111110.9,0.003],[111110.7,0.002],[111110.6,0.09],[111110.5,0.002]],[[111111.1,9.068],[111111.2,0.021],[111111.3,0.029],[111111.4,0.012],[111111.7,0.004]]]
["binance-futures","BTCUSDT",1757289647697,[[111111.0,7.825],[111110.9,0.003],[111110.7,0.002],[111110.6,0.09],[111110.5,0.002]],[[111111.1,8.14],[111111.2,0.019],[111111.3,0.029],[111111.4,0.012],[111111.7,0.004]]]
["binance-futures","BTCUSDT",1757289647748,[[111111.0,7.219],[111110.9,0.003],[111110.7,0.002],[111110.6,0.09],[111110.5,0.002]],[[111111.1,8.404],[111111.2,0.019],[111111.3,0.029],[111111.7,0.004],[111111.8,0.01]]]
["binance-futures","BTCUSDT",1757289647800,[[111111.0,7.221],[111110.9,0.003],[111110.7,0.002],[111110.6,0.09],[111110.5,0.002]],[[111111.1,8.404],[111111.2,0.021],[111111.3,0.029],[111111.4,0.002],[111111.7,0.004]]]
["binance-futures","BTCUSDT",1757289647846,[[111111.0,7.219],[111110.9,0.003],[111110.7,0.002],[111110.6,0.09],[111110.5,0.002]],[[111111.1,8.387],[111111.2,0.017],[111111.3,0.029],[111111.4,0.002],[111111.7,0.004]]]
["binance-futures","BTCUSDT",1757289647905,[[111111.0,7.219],[111110.9,0.003],[111110.7,0.002],[111110.6,0.09],[111110.5,0.002]],[[111111.1,8.387],[111111.2,0.017],[111111.3,0.029],[111111.4,0.002],[111111.7,0.004]]]
["binance-futures","BTCUSDT",1757289647956,[[111111.0,7.203],[111110.9,0.003],[111110.7,0.002],[111110.6,0.09],[111110.5,0.002]],[[111111.1,8.381],[111111.2,0.021],[111111.3,0.029],[111111.4,0.002],[111111.7,0.004]]]
["binance-futures","BTCUSDT",1757289648009,[[111111.0,7.207],[111110.9,0.003],[111110.7,0.002],[111110.6,0.09],[111110.5,0.002]],[[111111.1,9.309],[111111.2,0.021],[111111.3,0.029],[111111.4,0.002],[111111.7,0.004]]]
["binance-futures","BTCUSDT",1757289648060,[[111111.0,7.207],[111110.9,0.003],[111110.7,0.002],[111110.6,0.09],[111110.5,0.002]],[[111111.1,9.309],[111111.2,0.023],[111111.3,0.029],[111111.4,0.002],[111111.7,0.004]]]
["binance-futures","BTCUSDT",1757289648109,[[111111.0,7.207],[111110.9,0.003],[111110.7,0.002],[111110.6,0.09],[111110.5,0.002]],[[111111.1,9.308],[111111.2,0.021],[111111.3,0.029],[111111.4,0.002],[111111.7,0.004]]]
["binance-futures","BTCUSDT",1757289648165,[[111111.0,7.207],[111110.9,0.003],[111110.7,0.002],[111110.6,0.09],[111110.5,0.002]],[[111111.1,9.312],[111111.2,0.021],[111111.3,0.029],[111111.4,0.002],[111111.7,0.004]]]
["binance-futures","BTCUSDT",1757289648321,[[111111.0,7.205],[111110.9,0.003],[111110.7,0.002],[111110.6,0.09],[111110.5,0.002]],[[111111.1,9.312],[111111.2,0.021],[111111.3,0.029],[111111.4,0.002],[111111.7,0.004]]]
["binance-futures","BTCUSDT",1757289648479,[[111111.0,7.205],[111110.9,0.003],[111110.7,0.002],[111110.6,0.09],[111110.5,0.002]],[[111111.1,9.294],[111111.2,0.021],[111111.3,0.029],[111111.4,0.002],[111111.7,0.004]]]
["binance-futures","BTCUSDT",1757289648529,[[111111.0,7.167],[111110.9,0.003],[111110.7,0.002],[111110.6,0.09],[111110.5,0.002]],[[111111.1,9.194],[111111.2,0.021],[111111.3,0.029],[111111.4,0.002],[111111.7,0.004]]]
["binance-futures","BTCUSDT",1757289648634,[[111111.0,7.167],[111110.9,0.003],[111110.7,0.002],[111110.6,0.09],[111110.5,0.002]],[[111111.1,8.544],[111111.2,0.021],[111111.3,0.029],[111111.4,0.002],[111111.7,0.004]]]
["binance-futures","BTCUSDT",1757289648735,[[111111.0,8.259],[111110.9,0.003],[111110.7,0.002],[111110.6,0.09],[111110.5,0.002]],[[111111.1,8.317],[111111.2,0.015],[111111.3,0.029],[111111.4,0.002],[111111.7,0.004]]]
["binance-futures","BTCUSDT",1757289648785,[[111111.0,8.259],[111110.9,0.003],[111110.7,0.002],[111110.6,0.09],[111110.5,0.002]],[[111111.1,8.317],[111111.2,0.017],[111111.3,0.029],[111111.4,0.002],[111111.7,0.004]]]
["binance-futures","BTCUSDT",1757289648841,[[111111.0,8.261],[111110.9,0.003],[111110.7,0.002],[111110.6,0.09],[111110.5,0.002]],[[111111.1,8.319],[111111.2,0.017],[111111.3,0.029],[111111.4,0.002],[111111.7,0.004]]]
["binance-futures","BTCUSDT",1757289648942,[[111111.0,7.725],[111110.9,0.003],[111110.7,0.002],[111110.6,0.09],[111110.5,0.002]],[[111111.1,8.319],[111111.2,0.017],[111111.3,0.029],[111111.4,0.002],[111111.7,0.004]]]
["binance-futures","BTCUSDT",1757289649102,[[111111.0,7.723],[111110.9,0.003],[111110.7,0.002],[111110.6,0.09],[111110.5,0.002]],[[111111.1,8.319],[111111.2,0.017],[111111.3,0.029],[111111.4,0.002],[111111.7,0.004]]]
["binance-futures","BTCUSDT",1757289649153,[[111111.0,7.723],[111110.9,0.003],[111110.7,0.002],[111110.6,0.09],[111110.5,0.002]],[[111111.1,8.32],[111111.2,0.017],[111111.3,0.029],[111111.4,0.002],[111111.7,0.004]]]
["binance-futures","BTCUSDT",1757289649205,[[111111.0,8.007],[111110.9,0.003],[111110.7,0.002],[111110.6,0.09],[111110.5,0.002]],[[111111.1,8.294],[111111.2,0.017],[111111.3,0.029],[111111.4,0.002],[111111.7,0.004]]]
["binance-futures","BTCUSDT",1757289649261,[[111111.0,8.008],[111110.9,0.005],[111110.7,0.002],[111110.6,0.09],[111110.5,0.002]],[[111111.1,8.296],[111111.2,0.017],[111111.3,0.029],[111111.4,0.002],[111111.7,0.004]]]
["binance-futures","BTCUSDT",1757289649312,[[111111.0,8.007],[111110.9,0.005],[111110.7,0.002],[111110.6,0.09],[111110.5,0.002]],[[111111.1,8.296],[111111.2,0.017],[111111.3,0.029],[111111.4,0.002],[111111.7,0.004]]]
["binance-futures","BTCUSDT",1757289649364,[[111111.0,8.009],[111110.9,0.005],[111110.7,0.002],[111110.6,0.09],[111110.5,0.002]],[[111111.1,7.94],[111111.2,0.017],[111111.3,0.029],[111111.4,0.002],[111111.7,0.004]]]
["binance-futures","BTCUSDT",1757289649417,[[111111.0,7.353],[111110.9,0.005],[111110.7,0.002],[111110.6,0.09]],[[111111.1,7.94],[111111.2,0.017],[111111.3,0.029],[111111.4,0.002],[111111.7,0.004]]]
["binance-futures","BTCUSDT",1757289649468,[[111111.0,7.86],[111110.9,0.005],[111110.7,0.002],[111110.6,0.09],[111106.8,0.001]],[[111111.1,7.94],[111111.2,0.017],[111111.3,0.029],[111111.4,0.002],[111111.7,0.004]]]
["binance-futures","BTCUSDT",1757289649522,[[111111.0,7.86],[111110.9,0.005],[111110.7,0.002],[111110.6,0.09],[111110.5,0.002]],[[111111.1,7.958],[111111.2,0.017],[111111.3,0.029],[111111.4,0.002],[111111.7,0.004]]]
["binance-futures","BTCUSDT",1757289649624,[[111111.0,7.86],[111110.9,0.005],[111110.7,0.002],[111110.6,0.09],[111110.5,0.002]],[[111111.1,7.96],[111111.2,0.017],[111111.3,0.029],[111111.4,0.002],[111111.7,0.004]]]
["binance-futures","BTCUSDT",1757289649684,[[111111.0,9.934],[111110.9,0.005],[111110.7,0.002],[111110.6,0.09],[111110.5,0.002]],[[111111.1,6.552],[111111.2,0.017],[111111.3,0.029],[111111.4,0.002],[111111.7,0.004]]]
["binance-futures","BTCUSDT",1757289649736,[[111111.0,9.934],[111110.9,0.005],[111110.7,0.002],[111110.6,0.09]],[[111111.1,5.431],[111111.2,0.017],[111111.3,0.029],[111111.7,0.004],[111112.3,0.005]]]
["binance-futures","BTCUSDT",1757289649788,[[111111.0,9.934],[111110.9,0.005],[111110.7,0.002],[111110.6,0.09],[111110.5,0.002]],[[111111.1,4.784],[111111.2,0.017],[111111.3,0.029],[111111.4,0.002],[111111.7,0.004]]]
["binance-futures","BTCUSDT",1757289649839,[[111111.0,9.934],[111110.9,0.005],[111110.7,0.002],[111110.6,0.09],[111110.5,0.002]],[[111111.1,5.114],[111111.2,0.017],[111111.3,0.029],[111111.7,0.004],[111137.6,0.374]]]
["binance-futures","BTCUSDT",1757289649892,[[111111.0,9.934],[111110.9,0.005],[111110.7,0.002],[111110.6,0.09],[111110.5,0.002]],[[111111.1,5.465],[111111.2,0.017],[111111.3,0.029],[111111.7,0.004],[111119.3,0.004]]]
["binance-futures","BTCUSDT",1757289649943,[[111111.0,9.934],[111110.9,0.005],[111110.7,0.002],[111110.6,0.09],[111110.5,0.002]],[[111111.1,5.465],[111111.2,0.017],[111111.3,0.029],[111111.7,0.004],[111119.3,0.004]]]
["binance-futures","BTCUSDT",1757289649994,[[111111.0,9.934],[111110.9,0.005],[111110.7,0.002],[111110.6,0.09],[111110.5,0.002]],[[111111.1,5.465],[111111.2,0.017],[111111.3,0.029],[111111.4,0.002],[111111.7,0.004]]]
["binance-futures","BTCUSDT",1757289650048,[[111111.0,9.934],[111110.9,0.005],[111110.7,0.002],[111110.6,0.09],[111110.5,0.002]],[[111111.1,5.455],[111111.2,0.017],[111111.3,0.029],[111111.4,0.002],[111111.7,0.004]]]
["binance-futures","BTCUSDT",1757289650202,[[111111.0,9.934],[111110.9,0.005],[111110.7,0.002],[111110.6,0.09],[111110.5,0.002]],[[111111.1,5.453],[111111.2,0.017],[111111.3,0.029],[111111.4,0.002],[111111.7,0.004]]]
["binance-futures","BTCUSDT",1757289650257,[[111111.0,9.934],[111110.9,0.005],[111110.7,0.002],[111110.6,0.09],[111110.5,0.002]],[[111111.1,5.408],[111111.2,0.017],[111111.3,0.029],[111111.4,0.002],[111111.7,0.004]]]
["binance-futures","BTCUSDT",1757289650305,[[111111.0,9.934],[111110.9,0.005],[111110.7,0.002],[111110.6,0.09],[111110.5,0.002]],[[111111.1,5.057],[111111.2,0.017],[111111.3,0.029],[111111.4,0.002],[111111.7,0.004]]]
["binance-futures","BTCUSDT",1757289650415,[[111111.0,9.934],[111110.9,0.005],[111110.7,0.002],[111110.6,0.09],[111110.5,0.002]],[[111111.1,5.408],[111111.2,0.017],[111111.3,0.029],[111111.7,0.004],[111119.9,0.003]]]
["binance-futures","BTCUSDT",1757289650467,[[111111.0,7.862],[111110.9,0.005],[111110.7,0.002],[111110.6,0.09],[111110.5,0.002]],[[111111.1,5.408],[111111.2,0.017],[111111.3,0.029],[111111.4,0.002],[111111.7,0.004]]]
["binance-futures","BTCUSDT",1757289650521,[[111111.0,7.862],[111110.9,0.005],[111110.7,0.002],[111110.6,0.09],[111110.5,0.002]],[[111111.1,5.408],[111111.2,0.017],[111111.3,0.029],[111111.4,0.002],[111111.7,0.004]]]
["binance-futures","BTCUSDT",1757289650625,[[111111.0,8.989],[111110.9,0.005],[111110.7,0.002],[111110.6,0.09]],[[111111.1,4.462],[111111.2,0.015],[111111.3,0.029],[111111.7,0.004],[111112.7,0.002]]]
["binance-futures","BTCUSDT",1757289650677,[[111111.0,8.989],[111110.9,0.005],[111110.7,0.002],[111110.6,0.09],[111110.5,0.002]],[[111111.1,4.466],[111111.2,0.015],[111111.3,0.029],[111111.4,0.002],[111111.7,0.004]]]
["binance-futures","BTCUSDT",1757289650784,[[111111.0,7.268],[111110.9,0.005],[111110.7,0.002],[111110.6,0.09],[111110.5,0.002]],[[111111.1,6.86],[111111.2,0.021],[111111.3,0.029],[111111.4,0.002],[111111.7,0.004]]]
["binance-futures","BTCUSDT",1757289650833,[[111111.0,7.854],[111110.9,0.005],[111110.7,0.002],[111110.6,0.09],[111110.5,0.002]],[[111111.1,6.868],[111111.2,0.021],[111111.3,0.029],[111111.4,0.002],[111111.7,0.004]]]
["binance-futures","BTCUSDT",1757289650942,[[111111.0,7.649],[111110.9,0.005],[111110.7,0.002],[111110.6,0.09],[111110.5,0.002]],[[111111.1,7.374],[111111.2,0.017],[111111.3,0.029],[111111.4,0.002],[111111.7,0.004]]]
["binance-futures","BTCUSDT",1757289650999,[[111111.0,7.866],[111110.9,0.005],[111110.7,0.002],[111110.6,0.09],[111110.5,0.002]],[[111111.1,7.374],[111111.2,0.017],[111111.3,0.029],[111111.4,0.002],[111111.7,0.004]]]
["binance-futures","BTCUSDT",1757289651050,[[111111.0,7.866],[111110.9,0.005],[111110.7,0.002],[111110.6,0.09],[111110.5,0.002]],[[111111.1,7.374],[111111.2,0.017],[111111.3,0.033],[111111.4,0.003],[111111.5,0.002]]]
["binance-futures","BTCUSDT",1757289651103,[[111111.0,7.867],[111110.9,0.005],[111110.7,0.002],[111110.6,0.09],[111110.5,0.002]],[[111111.1,7.374],[111111.2,0.017],[111111.3,0.033],[111111.4,0.003],[111111.5,0.002]]]
["binance-futures","BTCUSDT",1757289651154,[[111111.0,7.076],[111110.9,0.005],[111110.7,0.002],[111110.6,0.09],[111110.5,0.002]],[[111111.1,7.383],[111111.2,0.017],[111111.3,0.033],[111111.4,0.003],[111111.5,0.002]]]
["binance-futures","BTCUSDT",1757289651205,[[111111.0,6.286],[111110.9,0.005],[111110.7,0.002],[111110.6,0.09],[111110.5,0.002]],[[111111.1,8.225],[111111.2,0.021],[111111.3,0.033],[111111.4,0.003],[111111.5,0.002]]]
["binance-futures","BTCUSDT",1757289651258,[[111111.0,6.286],[111110.9,0.005],[111110.7,0.092],[111110.5,0.002]],[[111111.1,8.216],[111111.2,0.021],[111111.3,0.033],[111111.4,0.003],[111111.5,0.002]]]
["binance-futures","BTCUSDT",1757289651306,[[111111.0,6.286],[111110.9,0.005],[111110.7,0.092],[111110.6,0.002],[111104.0,0.005]],[[111111.1,8.219],[111111.2,0.021],[111111.3,0.033],[111111.4,0.003],[111111.5,0.002]]]
["binance-futures","BTCUSDT",1757289651362,[[111111.0,6.286],[111110.9,0.005],[111110.7,0.092],[111110.6,0.002],[111104.3,0.157]],[[111111.1,8.219],[111111.2,0.021],[111111.3,0.033],[111111.4,0.003],[111111.5,0.002]]]
["binance-futures","BTCUSDT",1757289651627,[[111111.0,7.313],[111110.9,0.005],[111110.7,0.092],[111105.3,0.002],[111104.3,0.157]],[[111111.1,7.866],[111111.2,0.021],[111111.3,0.033],[111111.4,0.003],[111111.5,0.002]]]
["binance-futures","BTCUSDT",1757289651678,[[111111.0,7.313],[111110.9,0.005],[111110.7,0.092],[111105.4,0.003],[111105.3,0.038]],[[111111.1,7.868],[111111.2,0.021],[111111.3,0.033],[111111.4,0.003],[111111.5,0.002]]]
["binance-futures","BTCUSDT",1757289651728,[[111111.0,8.104],[111110.9,0.005],[111110.7,0.092],[111108.5,0.002],[111107.0,0.01]],[[111111.1,7.87],[111111.2,0.021],[111111.3,0.033],[111111.4,0.003],[111111.5,0.002]]]
["binance-futures","BTCUSDT",1757289651783,[[111111.0,6.277],[111110.9,0.004],[111110.7,0.092],[111110.6,0.002],[111110.1,0.001]],[[111111.1,7.948],[111111.2,0.023],[111111.3,0.033],[111111.4,0.001],[111111.5,0.002]]]
["binance-futures","BTCUSDT",1757289651833,[[111111.0,6.279],[111110.9,0.005],[111110.7,0.092],[111110.6,0.002],[111110.1,0.001]],[[111111.1,7.944],[111111.2,0.021],[111111.3,0.033],[111111.4,0.003],[111111.5,0.002]]]
["binance-futures","BTCUSDT",1757289651886,[[111111.0,6.279],[111110.9,0.005],[111110.7,0.092],[111110.6,0.002],[111110.1,0.001]],[[111111.1,7.866],[111111.2,0.021],[111111.3,0.033],[111111.4,0.003],[111111.5,0.002]]]
["binance-futures","BTCUSDT",1757289651939,[[111111.0,6.278],[111110.9,0.005],[111110.7,0.092],[111110.6,0.002],[111110.1,0.001]],[[111111.1,7.867],[111111.2,0.021],[111111.3,0.033],[111111.4,0.003],[111111.5,0.002]]]
["binance-futures","BTCUSDT",1757289651991,[[111111.0,6.278],[111110.9,0.005],[111110.7,0.092],[111110.6,0.002],[111110.1,0.001]],[[111111.1,7.827],[111111.2,0.021],[111111.3,0.033],[111111.4,0.003],[111111.5,0.002]]]
["binance-futures","BTCUSDT",1757289652045,[[111111.0,6.278],[111110.9,0.005],[111110.7,0.092],[111110.6,0.002],[111110.1,0.001]],[[111111.1,7.782],[111111.2,0.021],[111111.3,0.033],[111111.4,0.003],[111111.5,0.002]]]
["binance-futures","BTCUSDT",1757289652093,[[111111.0,6.299],[111110.9,0.005],[111110.7,0.092],[111110.6,0.002],[111110.1,0.001]],[[111111.1,7.782],[111111.2,0.021],[111111.3,0.033],[111111.4,0.003],[111111.5,0.002]]]
["binance-futures","BTCUSDT",1757289652144,[[111111.0,6.299],[111110.9,0.005],[111110.7,0.092],[111110.6,0.002],[111110.1,0.001]],[[111111.1,7.763],[111111.2,0.021],[111111.3,0.033],[111111.4,0.003],[111111.5,0.002]]]
["binance-futures","BTCUSDT",1757289652202,[[111111.0,6.298],[111110.9,0.005],[111110.7,0.092],[111110.6,0.002],[111110.1,0.001]],[[111111.1,7.763],[111111.2,0.023],[111111.3,0.033],[111111.4,0.003],[111111.5,0.002]]]
["binance-futures","BTCUSDT",1757289652250,[[111111.0,6.299],[111110.9,0.005],[111110.7,0.092],[111110.6,0.002],[111110.1,0.001]],[[111111.1,7.763],[111111.2,0.023],[111111.3,0.033],[111111.4,0.003],[111111.5,0.002]]]
["binance-futures","BTCUSDT",1757289652301,[[111111.0,6.299],[111110.9,0.005],[111110.7,0.092],[111110.6,0.002],[111110.1,0.001]],[[111111.1,7.763],[111111.2,0.023],[111111.3,0.033],[111111.4,0.003],[111111.5,0.002]]]
["binance-futures","BTCUSDT",1757289652359,[[111111.0,6.299],[111110.9,0.005],[111110.7,0.092],[111110.6,0.002],[111110.1,0.001]],[[111111.1,7.763],[111111.2,0.021],[111111.3,0.033],[111111.4,0.003],[111111.5,0.002]]]
["binance-futures","BTCUSDT",1757289652406,[[111111.0,6.299],[111110.9,0.005],[111110.7,0.092],[111110.6,0.002],[111110.1,0.001]],[[111111.1,7.761],[111111.2,0.021],[111111.3,0.033],[111111.4,0.003],[111111.5,0.002]]]
["binance-futures","BTCUSDT",1757289652464,[[111111.0,6.299],[111110.9,0.005],[111110.7,0.092],[111110.6,0.002],[111110.1,0.001]],[[111111.1,7.738],[111111.2,0.021],[111111.3,0.033],[111111.4,0.003],[111111.5,0.002]]]
["binance-futures","BTCUSDT",1757289652519,[[111111.0,6.299],[111110.9,0.005],[111110.7,0.092],[111110.6,0.002],[111110.1,0.001]],[[111111.1,7.791],[111111.2,0.021],[111111.3,0.033],[111111.4,0.003],[111111.5,0.002]]]
["binance-futures","BTCUSDT",1757289652564,[[111111.0,6.239],[111110.9,0.005],[111110.7,0.092],[111110.6,0.002],[111110.1,0.001]],[[111111.1,7.791],[111111.2,0.021],[111111.3,0.033],[111111.4,0.003],[111111.5,0.002]]]
["binance-futures","BTCUSDT",1757289652619,[[111111.0,6.239],[111110.9,0.005],[111110.7,0.092],[111110.6,0.002],[111110.1,0.001]],[[111111.1,7.789],[111111.2,0.021],[111111.3,0.033],[111111.4,0.003],[111111.5,0.002]]]
["binance-futures","BTCUSDT",1757289652671,[[111111.0,6.241],[111110.9,0.005],[111110.7,0.092],[111110.6,0.002],[111110.1,0.001]],[[111111.1,7.789],[111111.2,0.021],[111111.3,0.033],[111111.4,0.003],[111111.5,0.002]]]
["binance-futures","BTCUSDT",1757289652827,[[111111.0,6.236],[111110.9,0.005],[111110.7,0.092],[111110.6,0.002],[111110.1,0.001]],[[111111.1,7.79],[111111.2,0.021],[111111.3,0.033],[111111.4,0.003],[111111.5,0.002]]]
["binance-futures","BTCUSDT",1757289652882,[[111111.0,6.236],[111110.9,0.005],[111110.7,0.092],[111110.6,0.002],[111110.1,0.001]],[[111111.1,8.771],[111111.2,0.021],[111111.3,0.033],[111111.4,0.003],[111111.5,0.002]]]
["binance-futures","BTCUSDT",1757289652932,[[111111.0,6.236],[111110.9,0.005],[111110.7,0.092],[111110.6,0.002],[111110.1,0.001]],[[111111.1,9.127],[111111.2,0.021],[111111.3,0.033],[111111.4,0.001],[111111.5,0.002]]]
["binance-futures","BTCUSDT",1757289652987,[[111111.0,6.236],[111110.9,0.005],[111110.7,0.092],[111110.6,0.002],[111110.1,0.001]],[[111111.1,9.127],[111111.2,0.021],[111111.3,0.033],[111111.4,0.001],[111111.5,0.002]]]
["binance-futures","BTCUSDT",1757289653042,[[111111.0,6.236],[111110.9,0.005],[111110.7,0.092],[111110.6,0.002],[111110.1,0.001]],[[111111.1,9.129],[111111.2,0.021],[111111.3,0.033],[111111.4,0.001],[111111.5,0.002]]]
["binance-futures","BTCUSDT",1757289653095,[[111111.0,6.236],[111110.9,0.005],[111110.7,0.092],[111110.6,0.002],[111110.1,0.001]],[[111111.1,9.132],[111111.2,0.021],[111111.3,0.033],[111111.4,0.003],[111111.5,0.002]]]
["binance-futures","BTCUSDT",1757289653149,[[111111.0,6.236],[111110.9,0.005],[111110.7,0.092],[111110.6,0.002],[111110.1,0.001]],[[111111.1,9.131],[111111.2,0.021],[111111.3,0.033],[111111.4,0.003],[111111.5,0.002]]]
["binance-futures","BTCUSDT",1757289653200,[[111111.0,6.236],[111110.9,0.005],[111110.7,0.092],[111110.6,0.002],[111110.1,0.001]],[[111111.1,9.131],[111111.2,0.023],[111111.3,0.033],[111111.4,0.003],[111111.5,0.002]]]
["binance-futures","BTCUSDT",1757289653251,[[111111.0,6.236],[111110.9,0.005],[111110.7,0.092],[111110.6,0.002],[111110.1,0.001]],[[111111.1,9.122],[111111.2,0.021],[111111.3,0.033],[111111.4,0.003],[111111.5,0.002]]]
["binance-futures","BTCUSDT",1757289653305,[[111111.0,6.249],[111110.9,0.005],[111110.7,0.092],[111110.6,0.002],[111110.1,0.001]],[[111111.1,9.122],[111111.2,0.021],[111111.3,0.033],[111111.4,0.003],[111111.5,0.002]]]
["binance-futures","BTCUSDT",1757289653356,[[111111.0,3.371],[111110.9,0.002],[111110.7,0.092],[111110.6,0.002],[111110.1,0.001]],[[111111.1,10.721],[111111.2,0.021],[111111.3,0.033],[111111.4,0.001],[111111.5,0.002]]]
["binance-futures","BTCUSDT",1757289653402,[[111111.0,1.121],[111110.9,0.002],[111110.7,0.092],[111110.6,0.002],[111110.1,0.001]],[[111111.1,11.461],[111111.2,0.021],[111111.3,0.033],[111111.4,0.001],[111111.5,0.002]]]
["binance-futures","BTCUSDT",1757289653459,[[111111.0,1.122],[111110.9,0.002],[111110.8,0.081],[111110.7,0.094],[111110.3,0.027]],[[111111.1,11.343],[111111.2,0.021],[111111.3,0.033],[111111.4,0.001],[111111.5,0.002]]]
["binance-futures","BTCUSDT",1757289653511,[[111111.0,1.122],[111110.9,0.002],[111110.8,0.081],[111110.7,0.094],[111110.3,0.027]],[[111111.1,11.343],[111111.2,0.021],[111111.3,0.033],[111111.4,0.003],[111111.5,0.002]]]
["binance-futures","BTCUSDT",1757289653563,[[111111.0,2.329],[111110.9,0.002],[111110.8,0.081],[111110.7,0.092],[111110.3,0.027]],[[111111.1,11.343],[111111.2,0.021],[111111.3,0.033],[111111.4,0.003],[111111.5,0.002]]]
["binance-futures","BTCUSDT",1757289653614,[[111111.0,2.329],[111110.9,0.004],[111110.8,0.081],[111110.7,0.092],[111110.3,0.027]],[[111111.1,11.343],[111111.2,0.021],[111111.3,0.033],[111111.4,0.003],[111111.5,0.002]]]
["binance-futures","BTCUSDT",1757289653666,[[111111.0,2.329],[111110.9,0.004],[111110.8,0.081],[111110.7,0.094],[111110.3,0.027]],[[111111.1,11.343],[111111.2,0.021],[111111.3,0.033],[111111.4,0.003],[111111.5,0.002]]]
["binance-futures","BTCUSDT",1757289653718,[[111111.0,2.332],[111110.9,0.004],[111110.8,0.081],[111110.7,0.094],[111110.3,0.027]],[[111111.1,11.343],[111111.2,0.178],[111111.3,0.033],[111111.4,0.003],[111111.5,0.002]]]
["binance-futures","BTCUSDT",1757289653769,[[111111.0,2.363],[111110.9,0.004],[111110.8,0.081],[111110.7,0.094],[111110.3,0.027]],[[111111.1,11.344],[111111.2,0.178],[111111.3,0.033],[111111.4,0.003],[111111.5,0.002]]]
["binance-futures","BTCUSDT",1757289653821,[[111111.0,2.542],[111110.9,0.004],[111110.8,0.081],[111110.7,0.092],[111110.3,0.027]],[[111111.1,11.343],[111111.2,0.178],[111111.3,0.033],[111111.4,0.003],[111111.5,0.002]]]
["binance-futures","BTCUSDT",1757289653872,[[111111.0,2.363],[111110.9,0.004],[111110.8,0.081],[111110.7,0.094],[111110.3,0.027]],[[111111.1,11.343],[111111.2,0.178],[111111.3,0.033],[111111.4,0.003],[111111.5,0.002]]]
["binance-futures","BTCUSDT",1757289653930,[[111111.0,1.153],[111110.9,0.002],[111110.8,0.081],[111110.7,0.094],[111110.3,0.027]],[[111111.1,11.986],[111111.2,0.178],[111111.3,0.033],[111111.4,0.003],[111111.5,0.002]]]
["binance-futures","BTCUSDT",1757289653980,[[111111.0,1.512],[111110.9,0.002],[111110.8,0.081],[111110.7,0.094],[111110.3,0.027]],[[111111.1,11.343],[111111.2,0.178],[111111.3,0.033],[111111.4,0.003],[111111.5,0.002]]]
["binance-futures","BTCUSDT",1757289654030,[[111111.0,2.899],[111110.9,0.002],[111110.8,0.083],[111110.7,0.092],[111110.3,0.027]],[[111111.1,10.987],[111111.2,0.178],[111111.3,0.033],[111111.4,0.003],[111111.5,0.002]]]
["binance-futures","BTCUSDT",1757289654084,[[111111.0,2.899],[111110.9,0.004],[111110.8,0.081],[111110.7,0.094],[111110.3,0.027]],[[111111.1,10.911],[111111.2,0.178],[111111.3,0.033],[111111.4,0.003],[111111.5,0.002]]]
["binance-futures","BTCUSDT",1757289654133,[[111111.0,2.897],[111110.9,0.004],[111110.8,0.081],[111110.7,0.094],[111110.3,0.027]],[[111111.1,10.559],[111111.2,0.178],[111111.3,0.033],[111111.4,0.003],[111111.5,0.002]]]
["binance-futures","BTCUSDT",1757289654187,[[111111.0,2.897],[111110.9,0.004],[111110.8,0.081],[111110.7,0.094],[111110.3,0.027]],[[111111.1,10.559],[111111.2,0.18],[111111.3,0.035],[111111.4,0.003],[111111.5,0.002]]]
["binance-futures","BTCUSDT",1757289654239,[[111111.0,2.899],[111110.9,0.004],[111110.8,0.081],[111110.7,0.094],[111110.3,0.027]],[[111111.1,10.559],[111111.2,0.178],[111111.3,0.035],[111111.4,0.003],[111111.5,0.002]]]
["binance-futures","BTCUSDT",1757289654290,[[111111.0,2.899],[111110.9,0.004],[111110.8,0.081],[111110.7,0.094],[111110.3,0.027]],[[111111.1,10.559],[111111.2,0.18],[111111.3,0.035],[111111.4,0.003],[111111.5,0.002]]]
["binance-futures","BTCUSDT",1757289654343,[[111111.0,3.259],[111110.9,0.004],[111110.8,0.081],[111110.7,0.094],[111110.3,0.027]],[[111111.1,10.556],[111111.2,0.178],[111111.3,0.035],[111111.4,0.003],[111111.5,0.002]]]
["binance-futures","BTCUSDT",1757289654394,[[111111.0,3.189],[111110.9,0.004],[111110.8,0.081],[111110.7,0.094],[111110.3,0.027]],[[111111.1,10.554],[111111.2,0.178],[111111.3,0.035],[111111.4,0.003],[111111.5,0.002]]]
["binance-futures","BTCUSDT",1757289654445,[[111111.0,2.859],[111110.9,0.004],[111110.8,0.081],[111110.7,0.094],[111110.3,0.027]],[[111111.1,10.554],[111111.2,0.178],[111111.3,0.035],[111111.4,0.003],[111111.5,0.002]]]
["binance-futures","BTCUSDT",1757289654499,[[111111.0,2.859],[111110.9,0.004],[111110.8,0.081],[111110.7,0.094],[111110.3,0.027]],[[111111.1,10.536],[111111.2,0.178],[111111.3,0.035],[111111.4,0.003],[111111.5,0.002]]]
["binance-futures","BTCUSDT",1757289654549,[[111111.0,2.858],[111110.9,0.004],[111110.8,0.081],[111110.7,0.094],[111110.3,0.027]],[[111111.1,10.537],[111111.2,0.178],[111111.3,0.035],[111111.4,0.003],[111111.5,0.002]]]
["binance-futures","BTCUSDT",1757289654603,[[111111.0,2.9],[111110.9,0.004],[111110.8,0.081],[111110.7,0.094],[111110.3,0.027]],[[111111.1,10.575],[111111.2,0.178],[111111.3,0.035],[111111.4,0.003],[111111.5,0.002]]]
["binance-futures","BTCUSDT",1757289654659,[[111111.0,3.23],[111110.9,0.004],[111110.8,0.081],[111110.7,0.092],[111110.3,0.027]],[[111111.1,10.571],[111111.2,0.178],[111111.3,0.035],[111111.4,0.003],[111111.5,0.002]]]
["binance-futures","BTCUSDT",1757289654710,[[111111.0,2.953],[111110.9,0.004],[111110.8,0.081],[111110.7,0.094],[111110.3,0.027]],[[111111.1,10.66],[111111.2,0.178],[111111.3,0.035],[111111.4,0.003],[111111.5,0.002]]]
["binance-futures","BTCUSDT",1757289654815,[[111111.0,2.953],[111110.9,0.004],[111110.8,0.081],[111110.7,0.094],[111110.3,0.027]],[[111111.1,10.66],[111111.2,0.18],[111111.3,0.035],[111111.4,0.003],[111111.5,0.002]]]
["binance-futures","BTCUSDT",1757289654865,[[111111.0,2.953],[111110.9,0.004],[111110.8,0.081],[111110.7,0.094],[111110.3,0.027]],[[111111.1,10.66],[111111.2,0.178],[111111.3,0.035],[111111.4,0.003],[111111.5,0.002]]]
["binance-futures","BTCUSDT",1757289654920,[[111111.0,2.954],[111110.9,0.004],[111110.8,0.081],[111110.7,0.094],[111110.3,0.027]],[[111111.1,10.66],[111111.2,0.178],[111111.3,0.035],[111111.4,0.003],[111111.5,0.002]]]
["binance-futures","BTCUSDT",1757289655078,[[111111.0,2.944],[111110.9,0.004],[111110.8,0.081],[111110.7,0.094],[111110.3,0.027]],[[111111.1,10.66],[111111.2,0.178],[111111.3,0.035],[111111.4,0.003],[111111.5,0.002]]]
["binance-futures","BTCUSDT",1757289655130,[[111111.0,1.199],[111110.9,0.002],[111110.8,0.081],[111110.7,0.094],[111110.3,0.027]],[[111111.1,10.74],[111111.2,0.178],[111111.3,0.035],[111111.4,0.001],[111111.5,0.002]]]
["binance-futures","BTCUSDT",1757289655182,[[111111.0,1.199],[111110.9,0.002],[111110.8,0.081],[111110.7,0.094],[111110.3,0.027]],[[111111.1,10.742],[111111.2,0.18],[111111.3,0.035],[111111.4,0.003],[111111.5,0.002]]]
["binance-futures","BTCUSDT",1757289655231,[[111111.0,1.199],[111110.9,0.002],[111110.8,0.081],[111110.7,0.094],[111110.3,0.027]],[[111111.1,10.719],[111111.2,0.178],[111111.3,0.035],[111111.4,0.003],[111111.5,0.002]]]
["binance-futures","BTCUSDT",1757289655285,[[111111.0,0.231],[111110.9,0.002],[111110.8,0.081],[111110.7,0.094],[111110.3,0.027]],[[111111.1,17.818],[111111.2,0.178],[111111.3,0.035],[111111.4,0.001],[111111.5,0.002]]]
["binance-futures","BTCUSDT",1757289655333,[[111111.0,0.43],[111110.9,0.002],[111110.8,0.081],[111110.7,0.092],[111110.3,0.027]],[[111111.1,15.889],[111111.2,0.178],[111111.3,0.035],[111111.4,0.003],[111111.5,0.002]]]
["binance-futures","BTCUSDT",1757289655389,[[111111.0,0.23],[111110.9,0.002],[111110.8,0.081],[111110.7,0.094],[111110.3,0.027]],[[111111.1,16.914],[111111.2,0.178],[111111.3,0.035],[111111.4,0.003],[111111.5,0.002]]]
["binance-futures","BTCUSDT",1757289655491,[[111111.0,0.231],[111110.9,0.002],[111110.8,0.081],[111110.7,0.094],[111110.3,0.027]],[[111111.1,16.914],[111111.2,0.178],[111111.3,0.035],[111111.4,0.003],[111111.5,0.002]]]
["binance-futures","BTCUSDT",1757289655545,[[111111.0,4.267],[111110.9,0.002],[111110.8,0.081],[111110.7,0.092],[111110.6,1.0]],[[111111.1,11.448],[111111.2,0.178],[111111.3,0.035],[111111.4,0.003],[111111.5,0.002]]]
["binance-futures","BTCUSDT",1757289655599,[[111111.0,5.478],[111110.9,0.004],[111110.8,0.081],[111110.7,0.092],[111110.6,1.0]],[[111111.1,11.448],[111111.2,0.178],[111111.3,0.035],[111111.4,0.003],[111111.5,0.002]]]
["binance-futures","BTCUSDT",1757289655647,[[111111.0,5.478],[111110.9,0.004],[111110.8,0.081],[111110.7,0.094],[111110.6,1.0]],[[111111.1,11.016],[111111.2,0.178],[111111.3,0.035],[111111.4,0.003],[111111.5,0.002]]]
["binance-futures","BTCUSDT",1757289655702,[[111111.0,5.457],[111110.9,0.004],[111110.8,0.081],[111110.7,0.094],[111110.6,1.0]],[[111111.1,10.991],[111111.2,0.178],[111111.3,0.035],[111111.4,0.003],[111111.5,0.002]]]
["binance-futures","BTCUSDT",1757289655753,[[111111.0,4.247],[111110.9,0.004],[111110.8,0.081],[111110.7,0.094],[111110.6,1.0]],[[111111.1,10.957],[111111.2,0.178],[111111.3,0.035],[111111.4,0.003],[111111.5,0.002]]]
["binance-futures","BTCUSDT",1757289655807,[[111111.0,4.247],[111110.9,0.004],[111110.8,0.081],[111110.7,0.094],[111110.6,1.0]],[[111111.1,10.957],[111111.2,0.178],[111111.3,0.035],[111111.4,0.003],[111111.5,0.002]]]
["binance-futures","BTCUSDT",1757289655861,[[111111.0,4.246],[111110.9,0.004],[111110.8,0.081],[111110.7,0.094],[111110.6,1.0]],[[111111.1,10.957],[111111.2,0.18],[111111.3,0.035],[111111.4,0.003],[111111.5,0.002]]]
["binance-futures","BTCUSDT",1757289655912,[[111111.0,4.246],[111110.9,0.004],[111110.8,0.081],[111110.7,0.094],[111110.6,1.0]],[[111111.1,10.957],[111111.2,0.178],[111111.3,0.035],[111111.4,0.003],[111111.5,0.002]]]
["binance-futures","BTCUSDT",1757289655967,[[111111.0,4.246],[111110.9,0.004],[111110.8,0.081],[111110.7,0.094],[111110.6,1.0]],[[111111.1,10.958],[111111.2,0.178],[111111.3,0.035],[111111.4,0.003],[111111.5,0.002]]]
["binance-futures","BTCUSDT",1757289656019,[[111111.0,4.246],[111110.9,0.004],[111110.8,0.081],[111110.7,0.094],[111110.6,1.0]],[[111111.1,10.968],[111111.2,0.178],[111111.3,0.04],[111111.4,0.003],[111111.5,0.002]]]
["binance-futures","BTCUSDT",1757289656122,[[111111.0,4.246],[111110.9,0.004],[111110.8,0.081],[111110.7,0.094],[111110.6,1.0]],[[111111.1,10.966],[111111.2,0.178],[111111.3,0.04],[111111.4,0.003],[111111.5,0.002]]]
["binance-futures","BTCUSDT",1757289656174,[[111111.0,4.25],[111110.9,0.004],[111110.8,0.081],[111110.7,0.094],[111110.6,1.0]],[[111111.1,11.034],[111111.2,0.178],[111111.3,0.04],[111111.4,0.003],[111111.5,0.002]]]
["binance-futures","BTCUSDT",1757289656225,[[111111.0,4.25],[111110.9,0.004],[111110.8,0.081],[111110.7,0.094],[111110.6,1.0]],[[111111.1,10.966],[111111.2,0.178],[111111.3,0.04],[111111.4,0.003],[111111.5,0.002]]]
["binance-futures","BTCUSDT",1757289656275,[[111111.0,4.25],[111110.9,0.004],[111110.8,0.081],[111110.7,0.094],[111110.6,1.0]],[[111111.1,10.966],[111111.2,0.18],[111111.3,0.04],[111111.4,0.001],[111111.5,0.002]]]
["binance-futures","BTCUSDT",1757289656329,[[111111.0,4.246],[111110.9,0.004],[111110.8,0.081],[111110.7,0.094],[111110.6,1.0]],[[111111.1,11.452],[111111.2,0.178],[111111.3,0.04],[111111.4,0.001],[111111.5,0.002]]]
["binance-futures","BTCUSDT",1757289656382,[[111111.0,4.246],[111110.9,0.004],[111110.8,0.081],[111110.7,0.094],[111110.6,1.0]],[[111111.1,11.452],[111111.2,0.178],[111111.3,0.04],[111111.4,0.003],[111111.5,0.002]]]
["binance-futures","BTCUSDT",1757289656429,[[111111.0,4.246],[111110.9,0.002],[111110.8,0.081],[111110.7,0.094],[111110.6,1.0]],[[111111.1,11.452],[111111.2,0.178],[111111.3,0.04],[111111.4,0.003],[111111.5,0.002]]]
["binance-futures","BTCUSDT",1757289656487,[[111111.0,4.246],[111110.9,0.002],[111110.8,0.081],[111110.7,0.094],[111110.6,1.0]],[[111111.1,11.322],[111111.2,0.178],[111111.3,0.04],[111111.4,0.001],[111111.5,0.002]]]
["binance-futures","BTCUSDT",1757289656542,[[111111.0,4.192],[111110.9,0.002],[111110.8,0.081],[111110.7,0.094],[111110.6,1.0]],[[111111.1,11.609],[111111.2,0.178],[111111.3,0.04],[111111.4,0.003],[111111.5,0.002]]]
["binance-futures","BTCUSDT",1757289656701,[[111111.0,4.192],[111110.9,0.002],[111110.8,0.083],[111110.7,0.094],[111110.6,1.0]],[[111111.1,11.609],[111111.2,0.178],[111111.3,0.04],[111111.4,0.003],[111111.5,0.002]]]
["binance-futures","BTCUSDT",1757289656749,[[111111.0,4.192],[111110.9,0.002],[111110.8,0.081],[111110.7,0.094],[111110.6,1.0]],[[111111.1,11.609],[111111.2,0.178],[111111.3,0.04],[111111.4,0.003],[111111.5,0.002]]]
["binance-futures","BTCUSDT",1757289656806,[[111111.0,4.192],[111110.9,0.002],[111110.8,0.081],[111110.7,0.094],[111110.6,1.0]],[[111111.1,11.609],[111111.2,0.18],[111111.3,0.04],[111111.4,0.003],[111111.5,0.002]]]
["binance-futures","BTCUSDT",1757289656857,[[111111.0,4.192],[111110.9,0.002],[111110.8,0.081],[111110.7,0.094],[111110.6,1.0]],[[111111.1,11.609],[111111.2,0.178],[111111.3,0.04],[111111.4,0.003],[111111.5,0.002]]]
["binance-futures","BTCUSDT",1757289656907,[[111111.0,4.192],[111110.9,0.004],[111110.8,0.081],[111110.7,0.094],[111110.6,1.0]],[[111111.1,11.611],[111111.2,0.178],[111111.3,0.04],[111111.4,0.003],[111111.5,0.002]]]
["binance-futures","BTCUSDT",1757289656965,[[111111.0,4.198],[111110.9,0.004],[111110.8,0.081],[111110.7,0.094],[111110.6,1.0]],[[111111.1,11.324],[111111.2,0.178],[111111.3,0.04],[111111.4,0.003],[111111.5,0.002]]]
["binance-futures","BTCUSDT",1757289657072,[[111111.0,4.196],[111110.9,0.004],[111110.8,0.081],[111110.7,0.094],[111110.6,1.0]],[[111111.1,11.32],[111111.2,0.178],[111111.3,0.04],[111111.4,0.003],[111111.5,0.002]]]
["binance-futures","BTCUSDT",1757289657129,[],[[111106.2,1.561],[111106.4,6.123],[111106.7,0.532],[111107.2,0.532],[111107.5,4.01]]]
["binance-futures","BTCUSDT",1757289657180,[[111103.6,0.005],[111103.0,0.002],[111101.8,0.002],[111101.5,0.002],[111100.7,0.003]],[[111103.7,31.985],[111103.8,0.284],[111103.9,2.815],[111104.0,0.002],[111104.1,0.001]]]
["binance-futures","BTCUSDT",1757289657231,[[111103.6,0.033],[111103.5,0.001],[111103.3,0.09],[111103.0,0.002],[111102.9,0.003]],[[111103.7,34.911],[111103.8,0.005],[111104.9,0.08],[111105.3,0.276],[111105.4,3.401]]]
["binance-futures","BTCUSDT",1757289657282,[[111103.6,0.203],[111103.5,0.001],[111103.3,0.09],[111103.0,0.002],[111102.9,0.003]],[[111103.7,29.515],[111103.8,0.005],[111105.2,0.001],[111105.3,0.076],[111105.4,3.401]]]
["binance-futures","BTCUSDT",1757289657335,[[111103.6,0.004],[111103.5,0.001],[111103.3,0.09],[111103.0,0.002],[111102.9,0.003]],[[111103.7,27.473],[111103.8,0.005],[111105.2,0.001],[111105.3,0.076],[111105.4,2.608]]]
["binance-futures","BTCUSDT",1757289657386,[],[[111102.7,21.492],[111102.8,0.001],[111103.1,0.002],[111103.3,0.005],[111103.4,0.078]]]
["binance-futures","BTCUSDT",1757289657438,[[111102.5,0.482],[111102.4,0.006],[111102.2,0.002],[111101.8,0.004],[111100.7,0.002]],[[111102.6,29.94],[111102.7,1.499],[111102.8,0.001],[111103.1,0.002],[111103.3,0.005]]]
["binance-futures","BTCUSDT",1757289657489,[[111102.5,0.485],[111102.4,0.006],[111102.2,0.092],[111101.8,0.004],[111100.7,0.002]],[[111102.6,31.037],[111102.7,1.309],[111102.8,0.001],[111103.1,0.002],[111103.3,0.005]]]
["binance-futures","BTCUSDT",1757289657543,[[111102.5,0.512],[111102.4,0.006],[111102.2,0.092],[111101.8,0.004],[111100.7,0.002]],[[111102.6,24.929],[111102.7,1.323],[111102.8,0.001],[111103.1,0.002],[111103.3,0.005]]]
["binance-futures","BTCUSDT",1757289657594,[[111102.5,0.511],[111102.4,0.006],[111102.2,0.092],[111101.8,0.004],[111100.7,0.002]],[[111102.6,25.089],[111102.7,1.245],[111102.8,0.001],[111103.1,0.002],[111120.0,0.033]]]
["binance-futures","BTCUSDT",1757289657648,[[111102.5,0.511],[111102.4,0.006],[111102.2,0.092],[111101.8,0.004],[111100.7,0.002]],[[111102.6,24.448],[111102.7,1.245],[111102.8,0.001],[111103.1,0.002],[111103.8,0.004]]]
["binance-futures","BTCUSDT",1757289657698,[[111102.5,0.511],[111102.4,0.006],[111102.2,0.092],[111101.8,0.004],[111100.7,0.004]],[[111102.6,24.938],[111102.7,1.245],[111102.8,0.001],[111103.1,0.002],[111103.7,0.751]]]
["binance-futures","BTCUSDT",1757289657748,[[111102.5,0.511],[111102.4,0.006],[111102.2,0.092],[111101.8,0.004],[111100.7,0.004]],[[111102.6,24.943],[111102.7,1.245],[111102.8,0.001],[111102.9,0.002],[111103.1,0.002]]]
["binance-futures","BTCUSDT",1757289657801,[[111102.5,0.511],[111102.4,0.006],[111102.2,0.092],[111101.8,0.004],[111100.7,0.004]],[[111102.6,24.944],[111102.7,1.247],[111102.8,0.001],[111102.9,0.002],[111103.1,0.002]]]
["binance-futures","BTCUSDT",1757289657852,[[111102.5,0.511],[111102.4,0.006],[111102.2,0.092],[111101.8,0.004],[111100.7,0.004]],[[111102.6,24.458],[111102.7,1.251],[111102.8,0.001],[111102.9,0.002],[111103.1,0.002]]]
["binance-futures","BTCUSDT",1757289657904,[[111102.5,1.721],[111102.4,0.006],[111102.2,0.09],[111101.8,0.004],[111100.7,0.004]],[[111102.6,24.456],[111102.7,1.249],[111102.8,0.001],[111102.9,0.002],[111103.1,0.002]]]
["binance-futures","BTCUSDT",1757289657949,[[111102.5,1.721],[111102.4,0.006],[111102.2,0.092],[111101.8,0.004],[111100.7,0.004]],[[111102.6,23.813],[111102.7,1.249],[111102.8,0.001],[111102.9,0.002],[111103.1,0.002]]]
["binance-futures","BTCUSDT",1757289658008,[[111102.5,1.721],[111102.4,0.006],[111102.2,0.092],[111101.8,0.004],[111100.7,0.006]],[[111102.6,23.538],[111102.7,1.249],[111102.8,0.001],[111102.9,0.002],[111103.1,0.002]]]
["binance-futures","BTCUSDT",1757289658105,[[111102.5,1.72],[111102.4,0.006],[111102.2,0.092],[111101.8,0.004],[111100.7,0.006]],[[111102.6,23.184],[111102.7,1.249],[111102.8,0.001],[111102.9,0.002],[111103.1,0.002]]]
["binance-futures","BTCUSDT",1757289658165,[[111102.5,1.72],[111102.4,0.006],[111102.2,0.092],[111101.8,0.004],[111100.7,0.006]],[[111102.6,23.274],[111102.7,1.249],[111102.8,0.001],[111102.9,0.002],[111103.1,0.002]]]
["binance-futures","BTCUSDT",1757289658217,[[111102.5,1.716],[111102.4,0.006],[111102.2,0.092],[111101.8,0.004],[111100.7,0.006]],[[111102.6,22.528],[111102.7,1.249],[111102.8,0.001],[111102.9,0.002],[111103.1,0.002]]]
["binance-futures","BTCUSDT",1757289658269,[[111102.5,1.904],[111102.4,0.006],[111102.2,0.092],[111101.8,0.004],[111100.7,0.006]],[[111102.6,21.328],[111102.7,1.249],[111102.8,0.001],[111102.9,0.002],[111103.1,0.002]]]
["binance-futures","BTCUSDT",1757289658321,[[111102.5,3.994],[111102.4,0.006],[111102.3,0.063],[111102.2,0.094],[111101.8,0.004]],[[111102.6,21.324],[111102.7,1.249],[111102.8,0.001],[111102.9,0.002],[111103.1,0.002]]]
["binance-futures","BTCUSDT",1757289658372,[[111102.5,4.049],[111102.4,0.006],[111102.3,0.053],[111102.2,0.092],[111101.8,0.004]],[[111102.6,21.324],[111102.7,1.249],[111102.8,0.001],[111102.9,0.002],[111103.1,0.002]]]
["binance-futures","BTCUSDT",1757289658421,[[111102.5,4.637],[111102.4,0.008],[111102.3,0.053],[111102.2,0.09],[111101.8,0.004]],[[111102.6,21.272],[111102.7,0.249],[111102.8,0.001],[111102.9,0.002],[111103.1,0.002]]]
["binance-futures","BTCUSDT",1757289658475,[[111102.5,3.705],[111102.4,0.006],[111102.3,0.053],[111102.2,0.09],[111101.8,0.004]],[[111102.6,21.27],[111102.7,0.249],[111102.8,0.001],[111102.9,0.002],[111103.1,0.002]]]
["binance-futures","BTCUSDT",1757289658527,[[111102.5,2.783],[111102.4,0.006],[111102.3,0.053],[111102.2,0.092],[111101.8,0.004]],[[111102.6,21.553],[111102.7,0.249],[111102.8,0.001],[111102.9,0.002],[111103.1,0.002]]]
["binance-futures","BTCUSDT",1757289658577,[[111102.5,2.771],[111102.4,0.006],[111102.3,0.063],[111102.2,0.092],[111101.8,0.004]],[[111102.6,21.067],[111102.7,0.249],[111102.8,0.001],[111102.9,0.002],[111103.1,0.002]]]
["binance-futures","BTCUSDT",1757289658627,[[111102.5,2.96],[111102.4,0.006],[111102.3,0.053],[111102.2,0.092],[111101.8,0.004]],[[111102.6,21.067],[111102.7,0.249],[111102.8,0.001],[111102.9,0.002],[111103.1,0.002]]]
["binance-futures","BTCUSDT",1757289658738,[[111102.5,2.93],[111102.4,0.006],[111102.3,0.053],[111102.2,0.092],[111101.8,0.004]],[[111102.6,21.067],[111102.7,0.249],[111102.8,0.001],[111102.9,0.002],[111103.1,0.002]]]
["binance-futures","BTCUSDT",1757289658789,[[111102.5,2.93],[111102.4,0.006],[111102.3,0.053],[111102.2,0.092],[111101.8,0.004]],[[111102.6,21.067],[111102.7,0.249],[111102.8,0.001],[111103.1,0.002],[111108.6,0.001]]]
["binance-futures","BTCUSDT",1757289658845,[[111102.5,2.909],[111102.4,0.006],[111102.3,0.053],[111102.2,0.092],[111101.8,0.004]],[[111102.6,21.067],[111102.7,0.249],[111102.8,0.003],[111103.1,0.002],[111108.6,0.001]]]
["binance-futures","BTCUSDT",1757289658896,[[111102.5,2.73],[111102.4,0.006],[111102.3,0.053],[111102.2,0.092],[111101.8,0.005]],[[111102.6,21.135],[111102.7,0.251],[111102.8,0.003],[111103.1,0.002],[111107.4,0.012]]]
["binance-futures","BTCUSDT",1757289658945,[[111102.5,2.932],[111102.4,0.006],[111102.3,0.053],[111102.2,0.092],[111101.8,0.005]],[[111102.6,21.135],[111102.7,0.249],[111102.8,0.003],[111103.1,0.002],[111107.4,0.012]]]
["binance-futures","BTCUSDT",1757289658999,[[111102.5,2.932],[111102.4,0.006],[111102.3,0.053],[111102.2,0.092],[111101.8,0.005]],[[111102.6,21.133],[111102.7,0.249],[111102.8,0.003],[111103.1,0.002],[111107.4,0.012]]]
["binance-futures","BTCUSDT",1757289659050,[[111102.5,3.675],[111102.4,0.006],[111102.3,0.053],[111102.2,0.09],[111101.8,0.005]],[[111102.6,20.147],[111102.7,0.249],[111102.8,0.003],[111103.1,0.002],[111103.7,0.293]]]
["binance-futures","BTCUSDT",1757289659103,[[111102.5,3.675],[111102.4,0.006],[111102.3,0.053],[111102.2,0.092],[111101.8,0.005]],[[111102.6,20.149],[111102.7,0.249],[111102.8,0.003],[111103.1,0.002],[111103.7,0.293]]]
["binance-futures","BTCUSDT",1757289659153,[[111102.5,3.671],[111102.4,0.006],[111102.3,0.053],[111102.2,0.092],[111101.8,0.005]],[[111102.6,20.15],[111102.7,0.249],[111102.8,0.003],[111103.1,0.002],[111103.7,0.293]]]
["binance-futures","BTCUSDT",1757289659259,[[111102.5,3.671],[111102.4,0.006],[111102.3,0.053],[111102.2,0.092],[111101.8,0.005]],[[111102.6,20.151],[111102.7,0.249],[111102.8,0.003],[111103.1,0.002],[111103.7,0.293]]]
["binance-futures","BTCUSDT",1757289659305,[[111102.5,3.671],[111102.4,0.006],[111102.3,0.053],[111102.2,0.092],[111101.8,0.005]],[[111102.6,20.153],[111102.7,0.251],[111102.8,0.003],[111103.1,0.002],[111103.7,0.293]]]
["binance-futures","BTCUSDT",1757289659365,[[111102.5,3.614],[111102.4,0.006],[111102.3,0.053],[111102.2,0.092],[111101.8,0.005]],[[111102.6,20.153],[111102.7,0.251],[111102.8,0.003],[111103.1,0.002],[111103.7,0.293]]]
["binance-futures","BTCUSDT",1757289659418,[[111102.5,3.609],[111102.4,0.006],[111102.3,0.053],[111102.2,0.092],[111101.8,0.005]],[[111102.6,20.153],[111102.7,0.249],[111102.8,0.003],[111103.1,0.002],[111103.7,0.293]]]
["binance-futures","BTCUSDT",1757289659471,[[111102.5,3.597],[111102.4,0.016],[111102.3,0.053],[111102.2,0.09],[111101.8,0.005]],[[111102.6,20.153],[111102.7,0.249],[111102.8,0.003],[111103.1,0.002],[111103.7,0.293]]]
["binance-futures","BTCUSDT",1757289659522,[[111102.5,3.597],[111102.4,0.016],[111102.3,0.053],[111102.2,0.09],[111101.8,0.005]],[[111102.6,20.153],[111102.7,0.249],[111102.8,0.003],[111103.1,0.002],[111103.7,0.293]]]
["binance-futures","BTCUSDT",1757289659572,[[111102.5,2.854],[111102.4,0.016],[111102.3,0.053],[111102.2,0.092],[111101.8,0.005]],[[111102.6,20.639],[111102.7,0.249],[111102.8,0.003],[111103.1,0.002],[111103.7,0.293]]]
["binance-futures","BTCUSDT",1757289659624,[[111102.5,2.854],[111102.4,0.016],[111102.3,0.053],[111102.2,0.09],[111101.8,0.005]],[[111102.6,20.637],[111102.7,0.249],[111102.8,0.003],[111103.1,0.002],[111103.7,0.293]]]
["binance-futures","BTCUSDT",1757289659677,[[111102.5,2.854],[111102.4,0.016],[111102.3,0.053],[111102.2,0.092],[111101.8,0.005]],[[111102.6,20.637],[111102.7,0.249],[111102.8,0.003],[111103.1,0.002],[111103.7,0.293]]]
["binance-futures","BTCUSDT",1757289659781,[[111102.5,2.854],[111102.4,0.016],[111102.3,0.053],[111102.2,0.092],[111101.8,0.005]],[[111102.6,20.637],[111102.7,0.251],[111102.8,0.005],[111103.1,0.002],[111103.7,0.293]]]
["binance-futures","BTCUSDT",1757289659833,[[111102.5,2.675],[111102.4,0.016],[111102.3,0.053],[111102.2,0.092],[111101.8,0.005]],[[111102.6,20.637],[111102.7,0.251],[111102.8,0.005],[111103.1,0.002],[111103.7,0.293]]]
["binance-futures","BTCUSDT",1757289659885,[[111102.5,3.587],[111102.4,0.016],[111102.3,0.053],[111102.2,0.09],[111101.8,0.005]],[[111102.6,20.637],[111102.7,0.251],[111102.8,0.005],[111103.1,0.002],[111103.7,0.293]]]
["binance-futures","BTCUSDT",1757289659932,[[111102.5,3.587],[111102.4,0.016],[111102.3,0.053],[111102.2,0.09],[111101.8,0.005]],[[111102.6,20.131],[111102.7,0.251],[111102.8,0.005],[111103.1,0.002],[111103.7,0.293]]]
["binance-futures","BTCUSDT",1757289659987,[[111102.5,3.587],[111102.4,0.016],[111102.3,0.053],[111102.2,0.092],[111101.8,0.005]],[[111102.6,20.131],[111102.7,0.251],[111102.8,0.005],[111103.1,0.002],[111103.7,0.293]]]
["binance-futures","BTCUSDT",1757289660039,[[111102.5,0.349],[111102.4,0.006],[111102.3,0.053],[111102.2,0.092],[111101.8,0.005]],[[111102.6,27.417],[111102.7,0.251],[111102.8,0.005],[111103.1,0.002],[111103.7,0.293]]]
["binance-futures","BTCUSDT",1757289660090,[[111102.5,0.351],[111102.4,0.002],[111102.2,0.092],[111101.8,0.005]],[[111102.6,28.804],[111102.7,0.251],[111102.8,0.005],[111103.1,0.002],[111103.7,0.293]]]
["binance-futures","BTCUSDT",1757289660142,[[111098.8,2.122],[111098.1,0.042],[111097.9,0.002],[111096.1,0.002],[111095.5,0.001]],[[111098.9,32.637],[111099.0,0.001],[111099.5,0.002],[111099.8,0.001],[111099.9,0.531]]]
["binance-futures","BTCUSDT",1757289660193,[[111098.8,2.122],[111098.1,0.003],[111098.0,0.002],[111096.1,0.002],[111095.5,0.001]],[[111098.9,31.99],[111099.0,0.001],[111099.1,0.001],[111099.5,0.002],[111100.0,0.002]]]
["binance-futures","BTCUSDT",1757289660245,[[111098.8,2.122],[111098.5,0.094],[111098.4,0.003],[111098.1,0.003],[111097.4,0.002]],[[111098.9,33.127],[111099.0,0.001],[111099.1,0.001],[111099.4,0.001],[111099.5,0.002]]]
["binance-futures","BTCUSDT",1757289660298,[[111098.8,2.123],[111098.5,0.094],[111098.4,0.003],[111098.1,0.003],[111097.4,0.002]],[[111098.9,33.142],[111099.0,0.003],[111099.4,0.001],[111099.5,0.002],[111100.7,0.002]]]
["binance-futures","BTCUSDT",1757289660348,[[111098.8,2.096],[111098.5,0.094],[111098.4,0.003],[111098.1,0.003],[111097.4,0.002]],[[111098.9,33.733],[111099.0,0.005],[111099.4,0.001],[111099.5,0.002],[111100.7,0.002]]]
["binance-futures","BTCUSDT",1757289660399,[[111098.8,3.309],[111098.7,1.183],[111098.5,0.094],[111098.4,0.003],[111098.1,0.003]],[[111098.9,28.238],[111099.0,0.005],[111099.4,0.001],[111099.5,0.002],[111103.0,0.2]]]
["binance-futures","BTCUSDT",1757289660451,[[111098.8,4.231],[111098.7,1.185],[111098.5,0.094],[111098.4,0.003],[111098.1,0.003]],[[111098.9,27.401],[111099.0,0.001],[111099.4,0.001],[111099.5,0.002],[111101.2,0.007]]]
["binance-futures","BTCUSDT",1757289660503,[[111098.8,5.917],[111098.7,1.185],[111098.5,0.094],[111098.4,0.003],[111098.1,0.003]],[[111098.9,24.293],[111099.0,0.001],[111099.4,0.001],[111099.5,0.002],[111101.2,0.007]]]
["binance-futures","BTCUSDT",1757289660553,[[111098.8,5.231],[111098.7,1.185],[111098.5,0.094],[111098.4,0.003],[111098.1,0.003]],[[111098.9,24.3],[111099.0,0.001],[111099.4,0.001],[111099.5,0.002],[111101.2,0.007]]]
["binance-futures","BTCUSDT",1757289660604,[[111098.8,5.917],[111098.7,1.185],[111098.5,0.094],[111098.4,0.001],[111098.1,0.003]],[[111098.9,21.953],[111099.0,0.001],[111099.4,0.001],[111099.5,0.002],[111100.4,0.001]]]
["binance-futures","BTCUSDT",1757289660656,[[111098.8,6.503],[111098.7,1.185],[111098.5,0.094],[111098.4,0.003],[111098.1,0.003]],[[111098.9,21.976],[111099.0,0.001],[111099.4,0.001],[111099.5,0.002],[111101.5,0.001]]]
["binance-futures","BTCUSDT",1757289660707,[[111098.8,4.492],[111098.7,1.185],[111098.5,0.094],[111098.4,0.003],[111098.1,0.003]],[[111098.9,21.773],[111099.0,0.001],[111099.4,0.001],[111099.5,0.002],[111100.1,0.002]]]
["binance-futures","BTCUSDT",1757289660759,[[111098.8,5.565],[111098.7,1.185],[111098.5,0.094],[111098.4,0.001],[111098.1,0.003]],[[111098.9,21.737],[111099.0,0.015],[111099.4,0.001],[111099.5,0.002],[111100.1,0.002]]]
["binance-futures","BTCUSDT",1757289660811,[[111098.8,5.651],[111098.7,1.186],[111098.5,0.094],[111098.4,0.003],[111098.1,0.003]],[[111098.9,21.734],[111099.0,0.017],[111099.1,0.002],[111099.4,0.001],[111099.5,0.002]]]
["binance-futures","BTCUSDT",1757289660865,[[111098.8,5.289],[111098.7,1.186],[111098.5,0.094],[111098.4,0.003],[111098.1,0.003]],[[111098.9,21.73],[111099.0,0.017],[111099.1,0.002],[111099.4,0.001],[111099.5,0.002]]]
["binance-futures","BTCUSDT",1757289660918,[[111098.8,5.322],[111098.7,1.186],[111098.5,0.094],[111098.4,0.003],[111098.1,0.003]],[[111098.9,21.733],[111099.0,0.017],[111099.1,0.002],[111099.4,0.001],[111099.5,0.002]]]
["binance-futures","BTCUSDT",1757289660970,[[111098.8,4.58],[111098.7,1.185],[111098.6,0.001],[111098.5,0.094],[111098.4,0.003]],[[111098.9,22.833],[111099.0,0.017],[111099.1,0.002],[111099.4,0.001],[111099.5,0.002]]]
["binance-futures","BTCUSDT",1757289661021,[[111098.8,4.401],[111098.7,1.186],[111098.6,0.001],[111098.5,0.094],[111098.4,0.003]],[[111098.9,23.139],[111099.0,0.02],[111099.1,0.002],[111099.4,0.001],[111099.5,0.002]]]
["binance-futures","BTCUSDT",1757289661072,[[111098.8,4.401],[111098.7,1.184],[111098.6,0.001],[111098.5,0.094],[111098.4,0.003]],[[111098.9,23.144],[111099.0,0.026],[111099.1,0.004],[111099.4,0.003],[111099.5,0.004]]]
["binance-futures","BTCUSDT",1757289661127,[[111098.8,3.191],[111098.7,1.184],[111098.5,0.094],[111098.4,0.003]],[[111098.9,23.224],[111099.0,0.03],[111099.1,0.004],[111099.4,0.003],[111099.5,0.004]]]
["binance-futures","BTCUSDT",1757289661179,[[111098.8,0.528],[111098.7,1.184],[111098.5,0.094],[111098.4,0.003],[111093.1,0.005]],[[111098.9,26.704],[111099.0,0.03],[111099.1,0.004],[111099.4,0.003],[111099.5,0.004]]]
["binance-futures","BTCUSDT",1757289661230,[[111098.8,0.528],[111098.7,1.184],[111098.5,0.094],[111098.4,0.003],[111093.1,0.005]],[[111098.9,27.069],[111099.0,0.03],[111099.1,0.004],[111099.4,0.003],[111099.5,0.004]]]
["binance-futures","BTCUSDT",1757289661282,[[111098.8,0.528],[111098.7,1.186],[111098.5,0.094],[111098.4,0.003],[111093.1,0.005]],[[111098.9,25.078],[111099.0,0.03],[111099.1,0.004],[111099.4,0.003],[111099.5,0.004]]]
["binance-futures","BTCUSDT",1757289661333,[[111098.8,0.528],[111098.7,1.184],[111098.5,0.094],[111098.4,0.003],[111093.1,0.005]],[[111098.9,24.437],[111099.0,0.03],[111099.1,0.004],[111099.4,0.003],[111099.5,0.004]]]
["binance-futures","BTCUSDT",1757289661387,[[111098.8,1.738],[111098.7,1.184],[111098.5,0.094],[111098.4,0.003],[111093.3,0.002]],[[111098.9,23.776],[111099.0,0.03],[111099.1,0.004],[111099.4,0.003],[111099.5,0.004]]]
["binance-futures","BTCUSDT",1757289661438,[[111098.8,1.738],[111098.7,1.186],[111098.5,0.094],[111098.4,0.003]],[[111098.9,23.611],[111099.0,0.03],[111099.1,0.004],[111099.4,0.003],[111099.5,0.004]]]
["binance-futures","BTCUSDT",1757289661489,[[111098.8,2.274],[111098.7,1.186],[111098.5,0.094],[111098.4,0.003],[111089.9,0.267]],[[111098.9,19.651],[111099.0,0.026],[111099.1,0.004],[111099.4,0.003],[111099.5,0.004]]]
["binance-futures","BTCUSDT",1757289661542,[[111098.8,2.274],[111098.7,1.186],[111098.5,0.094],[111098.4,0.003],[111090.0,0.038]],[[111098.9,19.368],[111099.0,0.026],[111099.1,0.004],[111099.4,0.003],[111099.5,0.004]]]
["binance-futures","BTCUSDT",1757289661585,[[111098.8,2.274],[111098.7,1.186],[111098.5,0.094],[111098.4,0.003],[111090.0,0.038]],[[111098.9,19.371],[111099.0,0.026],[111099.1,0.004],[111099.4,0.003],[111099.5,0.004]]]
["binance-futures","BTCUSDT",1757289661645,[[111098.8,2.274],[111098.7,1.186],[111098.5,0.094],[111098.4,0.003],[111090.0,0.038]],[[111098.9,19.396],[111099.0,0.026],[111099.1,0.004],[111099.4,0.003],[111099.5,0.004]]]
["binance-futures","BTCUSDT",1757289661693,[[111098.8,2.274],[111098.7,1.186],[111098.5,0.094],[111098.4,0.003],[111090.0,0.035]],[[111098.9,19.671],[111099.0,0.026],[111099.1,0.004],[111099.4,0.003],[111099.5,0.004]]]
["binance-futures","BTCUSDT",1757289661748,[[111098.8,2.274],[111098.7,1.186],[111098.5,0.094],[111098.4,0.003],[111090.0,0.035]],[[111098.9,19.799],[111099.0,0.026],[111099.1,0.004],[111099.4,0.003],[111099.5,0.004]]]
["binance-futures","BTCUSDT",1757289661804,[[111098.8,2.274],[111098.7,1.186],[111098.5,0.094],[111098.4,0.003],[111090.0,0.035]],[[111098.9,19.156],[111099.0,0.026],[111099.1,0.004],[111099.4,0.003],[111099.5,0.004]]]
["binance-futures","BTCUSDT",1757289661850,[[111098.8,3.017],[111098.7,1.186],[111098.5,0.094],[111098.4,0.003],[111093.3,0.045]],[[111098.9,19.152],[111099.0,0.026],[111099.1,0.004],[111099.4,0.003],[111099.5,0.004]]]
["binance-futures","BTCUSDT",1757289661909,[[111098.8,2.278],[111098.7,1.186],[111098.5,0.094],[111098.4,0.001],[111093.3,0.045]],[[111098.9,19.152],[111099.0,0.026],[111099.1,0.004],[111099.4,0.003],[111099.5,0.004]]]
["binance-futures","BTCUSDT",1757289661961,[[111098.8,2.099],[111098.7,1.186],[111098.5,0.094],[111098.4,0.003],[111093.3,0.045]],[[111098.9,19.491],[111099.0,0.026],[111099.1,0.004],[111099.4,0.003],[111099.5,0.004]]]
["binance-futures","BTCUSDT",1757289662012,[[111098.8,2.099],[111098.7,1.186],[111098.5,0.094],[111098.4,0.003],[111093.3,0.045]],[[111098.9,19.497],[111099.0,0.026],[111099.1,0.004],[111099.4,0.003],[111099.5,0.004]]]
["binance-futures","BTCUSDT",1757289662065,[[111098.8,2.099],[111098.7,1.186],[111098.5,0.094],[111098.4,0.003],[111093.3,0.045]],[[111098.9,19.502],[111099.0,0.026],[111099.1,0.004],[111099.4,0.003],[111099.5,0.004]]]
["binance-futures","BTCUSDT",1757289662122,[[111098.8,2.099],[111098.7,1.186],[111098.5,0.094],[111098.4,0.003],[111093.3,0.045]],[[111098.9,19.5],[111099.0,0.026],[111099.1,0.004],[111099.4,0.003],[111099.5,0.004]]]
["binance-futures","BTCUSDT",1757289662173,[[111098.8,1.743],[111098.7,1.186],[111098.5,0.094],[111098.4,0.003],[111093.3,0.045]],[[111098.9,19.5],[111099.0,0.026],[111099.1,0.004],[111099.4,0.003],[111099.5,0.004]]]
["binance-futures","BTCUSDT",1757289662228,[[111098.8,1.743],[111098.7,1.186],[111098.5,0.094],[111098.4,0.003],[111093.3,0.045]],[[111098.9,19.503],[111099.0,0.026],[111099.1,0.004],[111099.4,0.003],[111099.5,0.004]]]
["binance-futures","BTCUSDT",1757289662282,[[111098.8,1.743],[111098.7,1.186],[111098.5,0.094],[111098.4,0.003],[111093.3,0.045]],[[111098.9,19.423],[111099.0,0.026],[111099.1,0.004],[111099.4,0.003],[111099.5,0.004]]]
["binance-futures","BTCUSDT",1757289662334,[[111098.8,1.797],[111098.7,1.186],[111098.5,0.094],[111098.4,0.001],[111093.3,0.045]],[[111098.9,19.423],[111099.0,0.026],[111099.1,0.004],[111099.4,0.003],[111099.5,0.004]]]
["binance-futures","BTCUSDT",1757289662389,[[111098.8,1.797],[111098.7,1.186],[111098.5,0.094],[111098.4,0.003],[111093.3,0.045]],[[111098.9,19.423],[111099.0,0.026],[111099.1,0.004],[111099.4,0.003],[111099.5,0.004]]]
["binance-futures","BTCUSDT",1757289662442,[[111098.8,2.153],[111098.7,1.186],[111098.5,0.094],[111098.4,0.003],[111093.3,0.045]],[[111098.9,19.42],[111099.0,0.026],[111099.1,0.004],[111099.4,0.003],[111099.5,0.004]]]
["binance-futures","BTCUSDT",1757289662486,[[111098.8,2.153],[111098.7,1.186],[111098.5,0.094],[111098.4,0.003],[111093.3,0.045]],[[111098.9,19.42],[111099.0,0.026],[111099.1,0.004],[111099.4,0.003],[111099.5,0.004]]]
["binance-futures","BTCUSDT",1757289662545,[[111098.8,2.332],[111098.7,1.186],[111098.5,0.094],[111098.4,0.003],[111093.3,0.045]],[[111098.9,19.42],[111099.0,0.026],[111099.1,0.004],[111099.4,0.003],[111099.5,0.004]]]
["binance-futures","BTCUSDT",1757289662600,[[111098.8,2.333],[111098.7,1.186],[111098.5,0.094],[111098.4,0.003],[111093.3,0.045]],[[111098.9,19.423],[111099.0,0.026],[111099.1,0.004],[111099.4,0.003],[111099.5,0.004]]]
["binance-futures","BTCUSDT",1757289662652,[[111098.8,2.333],[111098.7,1.186],[111098.5,0.094],[111098.4,0.003],[111093.3,0.045]],[[111098.9,19.423],[111099.0,0.026],[111099.1,0.004],[111099.4,0.003],[111099.5,0.004]]]
["binance-futures","BTCUSDT",1757289662703,[[111098.8,2.308],[111098.7,1.186],[111098.5,0.094],[111098.4,0.003],[111093.3,0.045]],[[111098.9,19.42],[111099.0,0.026],[111099.1,0.004],[111099.4,0.003],[111099.5,0.004]]]
["binance-futures","BTCUSDT",1757289662755,[[111098.8,2.128],[111098.7,1.186],[111098.5,0.094],[111098.4,0.001],[111093.3,0.045]],[[111098.9,19.067],[111099.0,0.026],[111099.1,0.004],[111099.4,0.003],[111099.5,0.004]]]
["binance-futures","BTCUSDT",1757289662807,[[111098.8,2.305],[111098.7,1.186],[111098.5,0.094],[111098.4,0.004],[111093.3,0.045]],[[111098.9,18.006],[111099.0,0.026],[111099.1,0.004],[111099.4,0.003],[111099.5,0.004]]]
["binance-futures","BTCUSDT",1757289662859,[[111098.8,2.277],[111098.7,1.186],[111098.5,0.094],[111098.4,0.003],[111093.3,0.045]],[[111098.9,18.009],[111099.0,0.026],[111099.1,0.004],[111099.4,0.003],[111099.5,0.004]]]
["binance-futures","BTCUSDT",1757289662911,[[111098.8,0.831],[111098.7,1.186],[111098.5,0.094],[111098.4,0.001],[111093.3,0.045]],[[111098.9,19.578],[111099.0,0.026],[111099.1,0.004],[111099.2,0.002],[111099.4,0.002]]]
["binance-futures","BTCUSDT",1757289662963,[[111098.8,0.475],[111098.7,1.186],[111098.5,0.094],[111098.4,0.003],[111093.6,0.01]],[[111098.9,25.093],[111099.0,0.026],[111099.1,0.004],[111099.4,0.002],[111101.2,0.007]]]
["binance-futures","BTCUSDT",1757289663013,[[111098.7,1.192],[111098.5,0.004],[111098.4,0.091],[111098.3,0.002],[111094.8,0.01]],[[111098.8,23.8],[111098.9,3.151],[111099.0,0.026],[111099.1,0.006],[111099.4,0.002]]]
["binance-futures","BTCUSDT",1757289663062,[[111098.7,1.192],[111098.5,0.004],[111098.4,0.091],[111098.3,0.002]],[[111098.8,24.159],[111098.9,3.151],[111099.0,0.026],[111099.1,0.006],[111099.4,0.002]]]
["binance-futures","BTCUSDT",1757289663109,[[111098.7,1.192],[111098.5,0.004],[111098.4,0.091],[111098.3,0.002],[111089.8,0.001]],[[111098.8,24.097],[111098.9,3.149],[111099.0,0.026],[111099.1,0.006],[111099.4,0.002]]]
["binance-futures","BTCUSDT",1757289663169,[[111098.7,2.194],[111098.5,0.004],[111098.4,0.091],[111098.3,0.002],[111097.4,0.004]],[[111098.8,24.099],[111098.9,3.146],[111099.0,0.026],[111099.1,0.006],[111099.4,0.002]]]
["binance-futures","BTCUSDT",1757289663219,[[111098.7,2.209],[111098.5,0.004],[111098.4,0.091],[111098.3,0.002],[111097.4,0.004]],[[111098.8,24.227],[111098.9,3.018],[111099.0,0.026],[111099.1,0.006],[111099.4,0.002]]]
["binance-futures","BTCUSDT",1757289663272,[[111098.7,2.209],[111098.5,0.004],[111098.4,0.091],[111098.3,0.002],[111098.0,0.027]],[[111098.8,24.227],[111098.9,3.007],[111099.0,0.026],[111099.1,0.006],[111099.4,0.002]]]
["binance-futures","BTCUSDT",1757289663322,[[111098.7,2.207],[111098.5,0.004],[111098.4,0.091],[111098.3,0.002],[111098.0,0.027]],[[111098.8,24.018],[111098.9,3.006],[111099.0,0.026],[111099.1,0.004],[111099.4,0.002]]]
["binance-futures","BTCUSDT",1757289663375,[[111098.7,2.207],[111098.5,0.004],[111098.4,0.091],[111098.3,0.002],[111098.0,0.027]],[[111098.8,24.016],[111098.9,3.003],[111099.0,0.026],[111099.1,0.006],[111099.4,0.002]]]
["binance-futures","BTCUSDT",1757289663424,[[111098.7,2.204],[111098.5,0.004],[111098.4,0.091],[111098.3,0.002],[111098.0,0.027]],[[111098.8,24.106],[111098.9,3.003],[111099.0,0.026],[111099.1,0.006],[111099.4,0.002]]]
["binance-futures","BTCUSDT",1757289663482,[[111098.7,2.202],[111098.5,0.004],[111098.4,0.091],[111098.3,0.002]],[[111098.8,24.106],[111098.9,3.003],[111099.0,0.026],[111099.1,0.006],[111099.4,0.002]]]
["binance-futures","BTCUSDT",1757289663532,[[111098.7,2.199],[111098.5,0.004],[111098.4,0.091],[111098.3,0.002],[111096.1,0.002]],[[111098.8,24.106],[111098.9,3.003],[111099.0,0.026],[111099.1,0.006],[111099.4,0.002]]]
["binance-futures","BTCUSDT",1757289663582,[[111098.7,2.2],[111098.5,0.004],[111098.4,0.091],[111098.3,0.002],[111097.9,0.027]],[[111098.8,24.104],[111098.9,3.003],[111099.0,0.026],[111099.1,0.006],[111099.4,0.002]]]
["binance-futures","BTCUSDT",1757289663685,[[111098.7,3.97],[111098.5,0.004],[111098.4,0.091],[111097.9,0.027]],[[111098.8,23.737],[111098.9,2.894],[111099.0,0.026],[111099.1,0.006],[111099.4,0.002]]]
["binance-futures","BTCUSDT",1757289663746,[[111098.7,3.972],[111098.5,0.004],[111098.4,0.091],[111098.3,0.002],[111097.9,0.027]],[[111098.8,23.636],[111098.9,2.894],[111099.0,0.026],[111099.1,0.006],[111099.4,0.002]]]
["binance-futures","BTCUSDT",1757289663793,[[111098.7,3.972],[111098.5,0.004],[111098.4,0.091],[111098.3,0.002],[111097.9,0.027]],[[111098.8,21.465],[111098.9,2.894],[111099.0,0.026],[111099.1,0.006],[111099.4,0.002]]]
["binance-futures","BTCUSDT",1757289663849,[[111098.7,9.073],[111098.6,0.002],[111098.5,0.043],[111098.4,0.091],[111097.9,0.027]],[[111098.8,18.084],[111098.9,1.514],[111099.0,0.026],[111099.1,0.006],[111099.4,0.002]]]
["binance-futures","BTCUSDT",1757289663901,[[111098.7,9.075],[111098.6,0.002],[111098.5,0.339],[111098.4,0.093]],[[111098.8,17.946],[111098.9,1.514],[111099.0,0.026],[111099.1,0.006],[111099.4,0.002]]]
["binance-futures","BTCUSDT",1757289663950,[[111098.7,9.075],[111098.6,0.002],[111098.5,0.339],[111098.4,0.093],[111091.4,0.123]],[[111098.8,17.943],[111098.9,1.514],[111099.0,0.026],[111099.1,0.006],[111099.4,0.002]]]
["binance-futures","BTCUSDT",1757289664005,[[111098.7,9.102],[111098.6,0.002],[111098.5,0.339],[111098.4,0.093],[111091.8,0.001]],[[111098.8,17.943],[111098.9,1.514],[111099.0,0.026],[111099.1,0.006],[111099.4,0.002]]]
["binance-futures","BTCUSDT",1757289664055,[[111098.7,9.102],[111098.6,0.002],[111098.5,0.339],[111098.4,0.093],[111091.8,0.001]],[[111098.8,17.951],[111098.9,1.514],[111099.0,0.026],[111099.1,0.006],[111099.4,0.002]]]
["binance-futures","BTCUSDT",1757289664105,[[111098.7,9.119],[111098.6,0.002],[111098.5,0.339],[111098.4,0.093],[111094.7,0.001]],[[111098.8,17.952],[111098.9,1.514],[111099.0,0.026],[111099.1,0.006],[111099.4,0.002]]]
["binance-futures","BTCUSDT",1757289664162,[[111098.7,9.113],[111098.6,0.002],[111098.5,0.339],[111098.4,0.093],[111094.7,0.001]],[[111098.8,17.952],[111098.9,1.514],[111099.0,0.026],[111099.1,0.006],[111099.4,0.002]]]
["binance-futures","BTCUSDT",1757289664213,[[111098.7,9.113],[111098.6,0.002],[111098.5,0.339],[111098.4,0.093],[111094.9,2.008]],[[111098.8,17.952],[111098.9,1.514],[111099.0,0.026],[111099.1,0.006],[111099.4,0.002]]]
["binance-futures","BTCUSDT",1757289664266,[[111098.7,8.572],[111098.6,0.001],[111098.5,0.339],[111098.4,0.093],[111095.4,0.001]],[[111098.8,17.952],[111098.9,1.514],[111099.0,0.026],[111099.1,0.006],[111099.4,0.002]]]
["binance-futures","BTCUSDT",1757289664311,[[111098.7,8.381],[111098.6,0.001],[111098.5,0.339],[111098.4,0.093]],[[111098.8,17.962],[111098.9,1.53],[111099.0,0.026],[111099.1,0.006],[111099.4,0.002]]]
["binance-futures","BTCUSDT",1757289664369,[[111098.7,8.381],[111098.6,0.001],[111098.5,0.339],[111098.4,0.093],[111093.6,0.01]],[[111098.8,17.962],[111098.9,1.53],[111099.0,0.026],[111099.1,0.006],[111099.4,0.002]]]
["binance-futures","BTCUSDT",1757289664423,[[111098.7,8.408],[111098.6,0.001],[111098.5,0.339],[111098.4,0.093],[111093.6,0.01]],[[111098.8,17.96],[111098.9,1.53],[111099.0,0.026],[111099.1,0.006],[111099.4,0.002]]]
["binance-futures","BTCUSDT",1757289664475,[[111098.7,8.408],[111098.6,0.001],[111098.5,0.339],[111098.4,0.093],[111093.6,0.01]],[[111098.8,17.96],[111098.9,1.53],[111099.0,0.026],[111099.1,0.006],[111099.4,0.002]]]
["binance-futures","BTCUSDT",1757289664525,[[111098.7,8.408],[111098.6,0.001],[111098.5,0.339],[111098.4,0.093],[111093.6,0.01]],[[111098.8,17.981],[111098.9,1.53],[111099.0,0.026],[111099.1,0.006],[111099.4,0.002]]]
["binance-futures","BTCUSDT",1757289664632,[[111098.7,8.408],[111098.6,0.001],[111098.5,0.339],[111098.4,0.093],[111093.6,0.01]],[[111098.8,17.943],[111098.9,1.53],[111099.0,0.026],[111099.1,0.006],[111099.4,0.002]]]
["binance-futures","BTCUSDT",1757289664682,[[111098.7,8.408],[111098.6,0.001],[111098.5,0.339],[111098.4,0.093],[111093.6,0.01]],[[111098.8,17.841],[111098.9,1.53],[111099.0,0.026],[111099.1,0.006],[111099.4,0.002]]]
["binance-futures","BTCUSDT",1757289664734,[[111098.7,6.383],[111098.6,0.001],[111098.5,0.339],[111098.4,0.093]],[[111098.8,17.843],[111098.9,1.53],[111099.0,0.026],[111099.1,0.006],[111099.4,0.002]]]
["binance-futures","BTCUSDT",1757289664788,[[111098.7,6.383],[111098.6,0.001],[111098.5,0.339],[111098.4,0.093],[111056.6,2.274]],[[111098.8,17.843],[111098.9,1.53],[111099.0,0.026],[111099.1,0.006],[111099.4,0.002]]]
["binance-futures","BTCUSDT",1757289664843,[[111098.7,6.054],[111098.6,0.001],[111098.5,0.339],[111098.4,0.093],[111091.1,0.001]],[[111098.8,17.824],[111098.9,1.53],[111099.0,0.026],[111099.1,0.006],[111099.4,0.002]]]
["binance-futures","BTCUSDT",1757289664899,[[111098.7,6.052],[111098.6,0.001],[111098.5,0.339],[111098.4,0.093],[111091.1,0.001]],[[111098.8,17.824],[111098.9,1.53],[111099.0,0.026],[111099.1,0.006],[111099.4,0.002]]]
["binance-futures","BTCUSDT",1757289665004,[[111098.7,6.052],[111098.6,0.001],[111098.5,0.339],[111098.4,0.093],[111091.1,0.001]],[[111098.8,17.828],[111098.9,1.53],[111099.0,0.026],[111099.1,0.006],[111099.4,0.002]]]
["binance-futures","BTCUSDT",1757289665052,[[111098.7,6.052],[111098.6,0.001],[111098.5,0.339],[111098.4,0.093],[111091.3,0.004]],[[111098.8,17.828],[111098.9,1.532],[111099.0,0.028],[111099.1,0.008],[111099.4,0.002]]]
["binance-futures","BTCUSDT",1757289665104,[[111098.7,6.052],[111098.6,0.001],[111098.5,0.339],[111098.4,0.093],[111091.3,0.004]],[[111098.8,18.114],[111098.9,1.532],[111099.0,0.028],[111099.1,0.006],[111099.4,0.002]]]
["binance-futures","BTCUSDT",1757289665163,[[111098.7,6.052],[111098.6,0.001],[111098.5,0.339],[111098.4,0.093],[111091.3,0.004]],[[111098.8,18.114],[111098.9,1.532],[111099.0,0.028],[111099.1,0.006],[111099.4,0.002]]]
["binance-futures","BTCUSDT",1757289665209,[[111098.7,6.052],[111098.6,0.001],[111098.5,0.339],[111098.4,0.093],[111091.3,0.004]],[[111098.8,18.114],[111098.9,1.532],[111099.0,0.028],[111099.1,0.008],[111099.4,0.002]]]
["binance-futures","BTCUSDT",1757289665372,[[111098.7,6.052],[111098.6,0.001],[111098.5,0.339],[111098.4,0.093],[111092.3,2.045]],[[111098.8,18.082],[111098.9,1.538],[111099.0,0.028],[111099.1,0.008],[111099.4,0.002]]]
["binance-futures","BTCUSDT",1757289665423,[[111098.7,6.052],[111098.6,0.001],[111098.5,0.043],[111098.4,0.093],[111092.4,0.645]],[[111098.8,18.082],[111098.9,1.538],[111099.0,0.028],[111099.1,0.008],[111099.4,0.002]]]
["binance-futures","BTCUSDT",1757289665475,[[111098.7,6.052],[111098.6,0.001],[111098.5,0.043],[111098.4,0.093],[111092.4,0.645]],[[111098.8,18.082],[111098.9,1.536],[111099.0,0.028],[111099.1,0.008],[111099.4,0.002]]]
["binance-futures","BTCUSDT",1757289665525,[[111098.7,6.022],[111098.6,0.001],[111098.5,0.043],[111098.4,0.093],[111092.9,0.001]],[[111098.8,18.121],[111098.9,1.536],[111099.0,0.028],[111099.1,0.008],[111099.4,0.002]]]
["binance-futures","BTCUSDT",1757289665582,[[111098.7,5.442],[111098.6,0.001],[111098.5,0.043],[111098.4,0.093],[111092.9,0.001]],[[111098.8,18.125],[111098.9,1.536],[111099.0,0.028],[111099.1,0.008],[111099.4,0.002]]]
["binance-futures","BTCUSDT",1757289665634,[[111098.7,5.799],[111098.6,0.001],[111098.5,0.043],[111098.4,0.091],[111092.9,0.001]],[[111098.8,18.215],[111098.9,1.536],[111099.0,0.028],[111099.1,0.008],[111099.4,0.002]]]
["binance-futures","BTCUSDT",1757289665682,[[111098.7,5.441],[111098.6,0.001],[111098.5,0.043],[111098.4,0.093],[111092.9,0.001]],[[111098.8,19.215],[111098.9,1.536],[111099.0,0.028],[111099.1,0.008],[111099.4,0.002]]]
["binance-futures","BTCUSDT",1757289665737,[[111098.7,5.769],[111098.6,0.001],[111098.5,0.043],[111098.4,0.091],[111092.9,0.001]],[[111098.8,19.215],[111098.9,1.536],[111099.0,0.028],[111099.1,0.008],[111099.4,0.002]]]
["binance-futures","BTCUSDT",1757289665785,[[111098.7,5.796],[111098.6,0.001],[111098.5,0.043],[111098.4,0.093],[111092.9,0.001]],[[111098.8,19.215],[111098.9,1.536],[111099.0,0.028],[111099.1,0.008],[111099.4,0.002]]]
["binance-futures","BTCUSDT",1757289665893,[[111098.7,5.958],[111098.6,0.001],[111098.5,0.043],[111098.4,0.091],[111092.9,0.001]],[[111098.8,19.215],[111098.9,1.536],[111099.0,0.028],[111099.1,0.008],[111099.4,0.002]]]
["binance-futures","BTCUSDT",1757289665945,[[111098.7,8.792],[111098.6,0.001],[111098.5,0.043],[111098.4,0.091],[111094.3,1.998]],[[111098.8,19.123],[111098.9,1.536],[111099.0,0.028],[111099.1,0.008],[111099.4,0.002]]]
["binance-futures","BTCUSDT",1757289665991,[[111098.7,9.385],[111098.6,0.002],[111098.5,0.335],[111098.4,0.091],[111094.5,0.001]],[[111098.8,18.123],[111098.9,1.536],[111099.0,0.028],[111099.1,0.008],[111099.4,0.002]]]
["binance-futures","BTCUSDT",1757289666042,[[111098.7,8.794],[111098.6,0.001],[111098.5,0.335],[111098.4,0.094],[111094.5,0.001]],[[111098.8,18.127],[111098.9,1.536],[111099.0,0.028],[111099.1,0.008],[111099.4,0.002]]]
["binance-futures","BTCUSDT",1757289666099,[[111098.7,8.794],[111098.6,0.001],[111098.5,0.335],[111098.4,0.094],[111094.5,0.001]],[[111098.8,18.131],[111098.9,1.532],[111099.0,0.028],[111099.1,0.008],[111099.4,0.002]]]
["binance-futures","BTCUSDT",1757289666153,[[111098.7,8.794],[111098.6,0.001],[111098.5,0.335],[111098.4,0.094],[111094.5,0.001]],[[111098.8,18.132],[111098.9,1.532],[111099.0,0.028],[111099.1,0.008],[111099.4,0.002]]]
["binance-futures","BTCUSDT",1757289666208,[[111098.7,8.792],[111098.6,0.001],[111098.5,0.335],[111098.4,0.094],[111094.5,0.001]],[[111098.8,18.132],[111098.9,1.532],[111099.0,0.028],[111099.1,0.008],[111099.4,0.002]]]
["binance-futures","BTCUSDT",1757289666259,[[111098.7,8.792],[111098.6,0.001],[111098.5,0.335],[111098.4,0.094],[111094.5,0.001]],[[111098.8,18.135],[111098.9,1.532],[111099.0,0.028],[111099.1,0.008],[111099.4,0.002]]]
["binance-futures","BTCUSDT",1757289666364,[[111098.7,8.792],[111098.6,0.001],[111098.5,0.335],[111098.4,0.094],[111094.5,0.001]],[[111098.8,18.134],[111098.9,1.532],[111099.0,0.028],[111099.1,0.008],[111099.4,0.002]]]
["binance-futures","BTCUSDT",1757289666418,[[111098.7,8.792],[111098.6,0.001],[111098.5,0.335],[111098.4,0.094],[111096.1,0.005]],[[111098.8,18.134],[111098.9,1.532],[111099.0,0.028],[111099.1,0.008],[111099.4,0.002]]]
["binance-futures","BTCUSDT",1757289666469,[[111098.7,8.792],[111098.6,0.001],[111098.5,0.335],[111098.4,0.094],[111096.1,0.005]],[[111098.8,18.188],[111098.9,1.532],[111099.0,0.028],[111099.1,0.008],[111099.4,0.002]]]
["binance-futures","BTCUSDT",1757289666578,[[111098.7,8.792],[111098.6,0.001],[111098.5,0.335],[111098.4,0.094],[111096.1,0.005]],[[111098.8,18.187],[111098.9,1.532],[111099.0,0.028],[111099.1,0.008],[111099.4,0.002]]]
["binance-futures","BTCUSDT",1757289666685,[[111098.7,8.764],[111098.6,0.001],[111098.5,0.335],[111098.4,0.094],[111096.1,0.005]],[[111098.8,18.186],[111098.9,1.532],[111099.0,0.028],[111099.1,0.008],[111099.4,0.002]]]
["binance-futures","BTCUSDT",1757289666790,[[111098.7,8.765],[111098.6,0.001],[111098.5,0.335],[111098.4,0.094],[111096.1,0.005]],[[111098.8,18.186],[111098.9,1.532],[111099.0,0.028],[111099.1,0.008],[111099.4,0.002]]]
["binance-futures","BTCUSDT",1757289666841,[[111098.7,8.765],[111098.6,0.001],[111098.5,0.335],[111098.4,0.094],[111096.1,0.005]],[[111098.8,18.182],[111098.9,1.522],[111099.0,0.028],[111099.1,0.008],[111099.4,0.002]]]
["binance-futures","BTCUSDT",1757289666942,[[111098.7,8.765],[111098.6,0.001],[111098.5,0.335],[111098.4,0.094],[111096.1,0.005]],[[111098.8,18.164],[111098.9,1.522],[111099.0,0.028],[111099.1,0.008],[111099.4,0.002]]]
["binance-futures","BTCUSDT",1757289667045,[[111098.7,8.766],[111098.6,0.001],[111098.5,0.335],[111098.4,0.094],[111096.1,0.005]],[[111098.8,18.44],[111098.9,1.521],[111099.0,0.028],[111099.1,0.006],[111099.4,0.002]]]
["binance-futures","BTCUSDT",1757289667105,[[111098.7,8.774],[111098.6,0.001],[111098.5,0.335],[111098.4,0.094],[111096.1,0.005]],[[111098.8,18.44],[111098.9,1.521],[111099.0,0.028],[111099.1,0.006],[111099.4,0.002]]]
["binance-futures","BTCUSDT",1757289667154,[[111098.7,8.774],[111098.6,0.001],[111098.5,0.335],[111098.4,0.094],[111096.1,0.005]],[[111098.8,18.44],[111098.9,1.521],[111099.0,0.028],[111099.1,0.008],[111099.4,0.002]]]
["binance-futures","BTCUSDT",1757289667203,[[111098.7,8.614],[111098.6,0.001],[111098.5,0.335],[111098.4,0.094],[111096.1,0.005]],[[111098.8,18.44],[111098.9,1.521],[111099.0,0.028],[111099.1,0.008],[111099.4,0.002]]]
["binance-futures","BTCUSDT",1757289667311,[[111098.7,8.614],[111098.6,0.001],[111098.5,0.335],[111098.4,0.094],[111096.1,0.005]],[[111098.8,18.421],[111098.9,1.521],[111099.0,0.028],[111099.1,0.008],[111099.4,0.002]]]
["binance-futures","BTCUSDT",1757289667362,[[111098.7,8.594],[111098.6,0.001],[111098.5,0.335],[111098.4,0.094],[111096.1,0.005]],[[111098.8,18.421],[111098.9,1.521],[111099.0,0.028],[111099.1,0.008],[111099.4,0.002]]]
["binance-futures","BTCUSDT",1757289667419,[[111098.7,8.594],[111098.6,0.001],[111098.5,0.335],[111098.4,0.094],[111096.1,0.005]],[[111098.8,18.426],[111098.9,1.521],[111099.0,0.028],[111099.1,0.008],[111099.4,0.002]]]
["binance-futures","BTCUSDT",1757289667467,[[111098.7,8.594],[111098.6,0.001],[111098.5,0.335],[111098.4,0.094],[111096.1,0.005]],[[111098.8,18.424],[111098.9,1.521],[111099.0,0.028],[111099.1,0.008],[111099.4,0.002]]]
["binance-futures","BTCUSDT",1757289667522,[[111098.7,8.596],[111098.6,0.001],[111098.5,0.335],[111098.4,0.093],[111098.3,0.001]],[[111098.8,18.451],[111098.9,1.521],[111099.0,0.028],[111099.1,0.008],[111099.4,0.002]]]
["binance-futures","BTCUSDT",1757289667573,[[111098.7,8.594],[111098.6,0.001],[111098.5,0.335],[111098.4,0.093],[111098.3,0.001]],[[111098.8,18.451],[111098.9,1.521],[111099.0,0.028],[111099.1,0.008],[111099.4,0.002]]]
["binance-futures","BTCUSDT",1757289667679,[[111098.7,8.577],[111098.6,0.001],[111098.5,0.335],[111098.4,0.093],[111098.3,0.001]],[[111098.8,18.451],[111098.9,1.521],[111099.0,0.028],[111099.1,0.008],[111099.4,0.002]]]
["binance-futures","BTCUSDT",1757289667729,[[111098.7,8.577],[111098.6,0.001],[111098.5,0.335],[111098.4,0.093],[111098.3,0.001]],[[111098.8,18.45],[111098.9,1.521],[111099.0,0.028],[111099.1,0.008],[111099.4,0.002]]]
["binance-futures","BTCUSDT",1757289667839,[[111098.7,8.55],[111098.6,0.001],[111098.5,0.335],[111098.4,0.093]],[[111098.8,18.45],[111098.9,1.521],[111099.0,0.028],[111099.1,0.008],[111099.4,0.002]]]
["binance-futures","BTCUSDT",1757289667891,[[111098.7,9.143],[111098.6,0.001],[111098.5,0.335],[111098.4,0.093],[110927.7,48.536]],[[111098.8,18.45],[111098.9,1.521],[111099.0,0.028],[111099.1,0.008],[111099.4,0.002]]]
["binance-futures","BTCUSDT",1757289667943,[[111098.7,9.17],[111098.6,0.002],[111098.5,0.335],[111098.4,0.093],[111097.4,0.004]],[[111098.8,18.45],[111098.9,1.521],[111099.0,0.028],[111099.1,0.008],[111099.4,0.002]]]
["binance-futures","BTCUSDT",1757289667994,[[111098.7,9.17],[111098.6,0.002],[111098.5,0.335],[111098.4,0.093],[111097.4,0.004]],[[111098.8,18.45],[111098.9,1.334],[111099.0,0.028],[111099.1,0.008],[111099.4,0.002]]]
["binance-futures","BTCUSDT",1757289668048,[[111098.7,9.172],[111098.6,0.002],[111098.5,0.335],[111098.4,0.094],[111097.4,0.004]],[[111098.8,16.607],[111098.9,1.334],[111099.0,0.028],[111099.1,0.008],[111099.4,0.002]]]
["binance-futures","BTCUSDT",1757289668094,[[111098.7,9.172],[111098.6,0.002],[111098.5,0.335],[111098.4,0.094],[111097.4,0.004]],[[111098.8,15.08],[111098.9,1.334],[111099.0,0.028],[111099.1,0.008],[111099.4,0.002]]]
["binance-futures","BTCUSDT",1757289668202,[[111098.7,9.211],[111098.6,0.002],[111098.5,0.335],[111098.4,0.094],[111097.4,0.004]],[[111098.8,14.98],[111098.9,1.334],[111099.0,0.028],[111099.1,0.008],[111099.4,0.002]]]
["binance-futures","BTCUSDT",1757289668254,[[111098.7,9.256],[111098.6,0.002],[111098.5,0.074],[111098.4,0.094],[111097.4,0.004]],[[111098.8,8.469],[111098.9,1.334],[111099.0,0.028],[111099.1,0.008],[111099.4,0.002]]]
["binance-futures","BTCUSDT",1757289668306,[[111098.7,10.994],[111098.6,0.001],[111098.5,0.074],[111098.4,0.094],[111097.4,0.004]],[[111098.8,1.936],[111098.9,0.424],[111099.0,0.024],[111099.1,0.004],[111099.3,0.01]]]
["binance-futures","BTCUSDT",1757289668356,[[111098.7,10.989],[111098.6,0.001],[111098.5,0.283],[111098.4,0.094],[111098.1,0.017]],[[111098.8,1.029],[111098.9,0.424],[111099.0,0.024],[111099.1,0.006],[111099.4,0.002]]]
["binance-futures","BTCUSDT",1757289668407,[[111098.7,10.987],[111098.6,0.001],[111098.5,0.283],[111098.4,0.092],[111098.1,0.017]],[[111098.8,1.025],[111098.9,0.424],[111099.0,0.024],[111099.1,0.006],[111099.4,0.002]]]
["binance-futures","BTCUSDT",1757289668459,[[111098.7,10.959],[111098.6,0.001],[111098.5,0.283],[111098.4,0.094],[111098.1,0.017]],[[111098.8,4.274],[111098.9,0.424],[111099.0,0.024],[111099.1,0.004],[111099.4,0.002]]]
["binance-futures","BTCUSDT",1757289668509,[[111098.7,10.959],[111098.6,0.001],[111098.5,0.283],[111098.4,0.094],[111098.1,0.017]],[[111098.8,3.698],[111098.9,0.424],[111099.0,0.024],[111099.1,0.004],[111099.4,0.002]]]
["binance-futures","BTCUSDT",1757289668564,[[111098.7,1.037],[111098.5,0.004],[111098.4,0.093],[111098.1,0.017]],[[111098.8,14.036],[111098.9,0.43],[111099.0,0.024],[111099.1,0.004],[111099.4,0.002]]]
["binance-futures","BTCUSDT",1757289668615,[[111098.7,1.01],[111098.5,0.004],[111098.4,0.091],[111098.3,0.002],[111098.1,0.017]],[[111098.8,14.88],[111098.9,0.43],[111099.0,0.024],[111099.1,0.004],[111099.4,0.002]]]
["binance-futures","BTCUSDT",1757289668665,[[111098.7,2.009],[111098.5,0.004],[111098.4,0.091],[111098.1,0.017]],[[111098.8,14.702],[111098.9,0.432],[111099.0,0.024],[111099.1,0.006],[111099.4,0.003]]]
["binance-futures","BTCUSDT",1757289668718,[[111098.7,2.038],[111098.5,0.004],[111098.4,0.091],[111098.3,0.002],[111098.1,0.017]],[[111098.8,15.044],[111098.9,0.43],[111099.0,0.024],[111099.1,0.006],[111099.4,0.003]]]
["binance-futures","BTCUSDT",1757289668768,[],[[111090.1,31.765],[111090.5,1.649],[111090.8,0.002],[111091.4,0.317],[111091.5,3.397]]]
["binance-futures","BTCUSDT",1757289668819,[[111090.0,2.778],[111089.9,0.001],[111089.2,0.506],[111089.1,0.007],[111088.9,0.013]],[[111090.1,13.057],[111090.2,0.003],[111090.8,0.002],[111091.4,0.003],[111091.5,0.28]]]
["binance-futures","BTCUSDT",1757289668870,[[111089.2,0.259],[111089.1,0.007],[111088.9,0.012]],[[111089.3,20.712],[111090.0,0.003],[111090.1,2.933],[111090.2,0.003],[111090.8,0.002]]]
["binance-futures","BTCUSDT",1757289668922,[[111089.2,0.191],[111089.1,0.007],[111088.9,0.002],[111088.1,0.001],[111087.9,0.002]],[[111089.3,18.895],[111089.4,0.003],[111089.5,0.002],[111089.7,0.001],[111089.9,0.001]]]
["binance-futures","BTCUSDT",1757289668973,[],[[111085.1,14.343],[111085.7,0.002],[111086.5,0.002],[111086.7,0.004],[111087.1,0.002]]]
["binance-futures","BTCUSDT",1757289669025,[[111085.0,7.654],[111084.8,0.024],[111084.6,0.002],[111082.3,0.002],[111081.6,0.5]],[[111085.1,10.022],[111085.2,0.002],[111085.7,0.002],[111086.5,0.002],[111086.7,0.004]]]
["binance-futures","BTCUSDT",1757289669077,[[111085.0,7.681],[111084.8,0.024],[111084.7,0.092],[111082.3,0.002],[111081.6,0.272]],[[111085.1,9.051],[111085.2,0.002],[111085.7,0.002],[111086.5,0.002],[111089.2,0.004]]]
["binance-futures","BTCUSDT",1757289669127,[[111085.0,7.682],[111084.8,0.024],[111084.7,0.092],[111082.3,0.002],[111081.6,0.161]],[[111085.1,7.876],[111085.7,0.002],[111086.5,0.002],[111087.7,0.008],[111088.7,0.002]]]
["binance-futures","BTCUSDT",1757289669178,[[111085.0,9.856],[111084.9,0.049],[111084.8,0.024],[111084.7,0.092],[111084.0,0.005]],[[111085.1,1.633],[111085.2,0.03],[111085.7,0.002],[111086.2,0.011],[111086.5,0.002]]]
["binance-futures","BTCUSDT",1757289669229,[[111085.0,9.857],[111084.9,0.049],[111084.8,0.145],[111084.7,0.092],[111084.0,0.005]],[[111085.1,4.517],[111085.2,0.03],[111085.7,0.002],[111086.2,0.011],[111086.5,0.002]]]
["binance-futures","BTCUSDT",1757289669279,[[111085.0,9.459],[111084.9,0.091],[111084.8,0.003],[111084.7,0.09],[111084.6,0.002]],[[111085.1,4.522],[111085.2,0.03],[111085.7,0.002],[111086.2,0.011],[111086.3,0.002]]]
["binance-futures","BTCUSDT",1757289669331,[[111085.0,9.459],[111084.9,0.073],[111084.8,0.003],[111084.7,0.09],[111084.6,0.002]],[[111085.1,4.876],[111085.2,0.03],[111085.3,0.003],[111085.7,0.002],[111086.2,0.011]]]
["binance-futures","BTCUSDT",1757289669385,[[111085.0,9.459],[111084.9,0.076],[111084.8,0.003],[111084.7,0.09],[111084.6,0.002]],[[111085.1,5.008],[111085.2,0.031],[111085.3,0.003],[111085.7,0.002],[111086.2,0.011]]]
["binance-futures","BTCUSDT",1757289669438,[[111085.0,9.459],[111084.9,0.094],[111084.8,0.003],[111084.7,0.09],[111084.6,0.002]],[[111085.1,5.008],[111085.2,0.031],[111085.3,0.003],[111085.7,0.002],[111086.2,0.011]]]
["binance-futures","BTCUSDT",1757289669490,[[111085.0,9.449],[111084.9,0.094],[111084.8,0.003],[111084.7,0.09],[111084.6,0.002]],[[111085.1,5.66],[111085.2,0.031],[111085.3,0.003],[111085.7,0.002],[111086.2,0.011]]]
["binance-futures","BTCUSDT",1757289669541,[[111085.0,9.447],[111084.9,0.094],[111084.8,0.003],[111084.7,0.09],[111084.6,0.002]],[[111085.1,5.01],[111085.2,0.031],[111085.3,0.003],[111085.7,0.002],[111086.2,0.011]]]
["binance-futures","BTCUSDT",1757289669592,[[111085.0,8.19],[111084.9,0.075],[111084.8,0.003],[111084.7,0.09],[111084.6,0.002]],[[111085.1,6.999],[111085.2,0.031],[111085.3,0.003],[111085.7,0.002],[111086.2,0.011]]]
["binance-futures","BTCUSDT",1757289669642,[[111085.0,8.19],[111084.9,0.075],[111084.8,0.003],[111084.7,0.09],[111084.6,0.002]],[[111085.1,7.396],[111085.2,0.031],[111085.3,0.003],[111085.7,0.002],[111086.2,0.011]]]
["binance-futures","BTCUSDT",1757289669700,[[111085.0,8.198],[111084.9,0.075],[111084.8,0.003],[111084.7,0.09],[111084.6,0.002]],[[111085.1,7.396],[111085.2,0.031],[111085.3,0.003],[111085.7,0.002],[111086.2,0.011]]]
["binance-futures","BTCUSDT",1757289669753,[[111085.0,8.198],[111084.9,0.075],[111084.8,0.003],[111084.7,0.09],[111084.6,0.002]],[[111085.1,7.396],[111085.2,0.037],[111085.3,0.003],[111085.7,0.002],[111086.2,0.011]]]
["binance-futures","BTCUSDT",1757289669805,[[111085.0,8.164],[111084.9,0.075],[111084.8,0.002],[111084.7,0.09],[111084.6,0.002]],[[111085.1,7.204],[111085.2,0.037],[111085.3,0.003],[111085.7,0.002],[111086.2,0.011]]]
["binance-futures","BTCUSDT",1757289669855,[[111085.0,8.239],[111084.9,0.075],[111084.8,0.002],[111084.7,0.09],[111084.6,0.002]],[[111085.1,6.556],[111085.2,0.037],[111085.3,0.003],[111085.7,0.002],[111086.2,0.011]]]
["binance-futures","BTCUSDT",1757289669908,[[111085.0,8.244],[111084.9,0.075],[111084.8,0.002],[111084.7,0.09],[111084.6,0.002]],[[111085.1,6.556],[111085.2,0.037],[111085.3,0.003],[111085.7,0.002],[111086.2,0.011]]]
["binance-futures","BTCUSDT",1757289669962,[[111085.0,8.169],[111084.9,0.076],[111084.8,0.002],[111084.7,0.09],[111084.6,0.002]],[[111085.1,6.554],[111085.2,0.039],[111085.3,0.003],[111085.7,0.002],[111086.2,0.011]]]
["binance-futures","BTCUSDT",1757289670016,[[111085.0,8.219],[111084.9,0.076],[111084.8,0.002],[111084.7,0.09],[111084.6,0.002]],[[111085.1,6.923],[111085.2,0.04],[111085.3,0.003],[111085.7,0.002],[111086.2,0.011]]]
["binance-futures","BTCUSDT",1757289670066,[[111085.0,8.221],[111084.9,0.076],[111084.8,0.002],[111084.7,0.09],[111084.6,0.002]],[[111085.1,6.925],[111085.2,0.041],[111085.3,0.003],[111085.7,0.003],[111086.2,0.011]]]
["binance-futures","BTCUSDT",1757289670119,[[111085.0,8.221],[111084.9,0.076],[111084.8,0.002],[111084.7,0.09],[111084.6,0.002]],[[111085.1,6.992],[111085.2,0.041],[111085.3,0.003],[111085.7,0.003],[111086.2,0.011]]]
["binance-futures","BTCUSDT",1757289670172,[[111085.0,8.221],[111084.9,0.076],[111084.8,0.002],[111084.7,0.09],[111084.6,0.002]],[[111085.1,6.99],[111085.2,0.041],[111085.3,0.003],[111085.7,0.003],[111086.2,0.011]]]
["binance-futures","BTCUSDT",1757289670223,[[111085.0,8.221],[111084.9,0.076],[111084.8,0.002],[111084.7,0.09],[111084.6,0.002]],[[111085.1,6.458],[111085.2,0.041],[111085.3,0.003],[111085.7,0.003],[111086.2,0.011]]]
["binance-futures","BTCUSDT",1757289670275,[[111085.0,8.221],[111084.9,0.076],[111084.8,0.002],[111084.7,0.09],[111084.6,0.002]],[[111085.1,6.458],[111085.2,0.041],[111085.3,0.003],[111085.7,0.003],[111086.2,0.011]]]
["binance-futures","BTCUSDT",1757289670327,[[111085.0,8.219],[111084.9,0.076],[111084.8,0.002],[111084.7,0.09],[111084.6,0.002]],[[111085.1,6.463],[111085.2,0.041],[111085.3,0.003],[111085.7,0.003],[111086.2,0.011]]]
["binance-futures","BTCUSDT",1757289670377,[[111085.0,8.219],[111084.9,0.076],[111084.8,0.002],[111084.7,0.09],[111084.6,0.002]],[[111085.1,6.71],[111085.2,0.041],[111085.3,0.003],[111085.7,0.003],[111086.2,0.011]]]
["binance-futures","BTCUSDT",1757289670429,[[111085.0,8.219],[111084.9,0.076],[111084.8,0.002],[111084.7,0.09],[111084.6,0.002]],[[111085.1,7.239],[111085.2,0.041],[111085.3,0.003],[111085.7,0.003],[111086.2,0.011]]]
["binance-futures","BTCUSDT",1757289670481,[[111085.0,8.219],[111084.9,0.076],[111084.8,0.002],[111084.7,0.09],[111084.6,0.002]],[[111085.1,7.105],[111085.2,0.041],[111085.3,0.003],[111085.7,0.003],[111086.2,0.011]]]
["binance-futures","BTCUSDT",1757289670525,[[111085.0,8.219],[111084.9,0.076],[111084.8,0.002],[111084.7,0.09],[111084.6,0.002]],[[111085.1,7.138],[111085.2,0.041],[111085.3,0.003],[111085.7,0.003],[111086.2,0.011]]]
["binance-futures","BTCUSDT",1757289670588,[[111085.0,6.773],[111084.9,0.076],[111084.8,0.002],[111084.7,0.09],[111084.6,0.002]],[[111085.1,9.894],[111085.2,0.041],[111085.3,0.003],[111085.7,0.003],[111086.2,0.011]]]
["binance-futures","BTCUSDT",1757289670639,[[111085.0,6.661],[111084.9,0.076],[111084.8,0.002],[111084.7,0.09],[111084.6,0.002]],[[111085.1,8.616],[111085.2,0.041],[111085.3,0.003],[111085.7,0.003],[111086.2,0.011]]]
["binance-futures","BTCUSDT",1757289670687,[[111085.0,6.661],[111084.9,0.076],[111084.8,0.002],[111084.7,0.09],[111084.6,0.002]],[[111085.1,8.689],[111085.2,0.041],[111085.3,0.003],[111085.7,0.003],[111086.2,0.011]]]
["binance-futures","BTCUSDT",1757289670793,[[111085.0,6.674],[111084.9,0.076],[111084.8,0.002],[111084.7,0.09],[111084.6,0.002]],[[111085.1,8.651],[111085.2,0.041],[111085.3,0.003],[111085.7,0.003],[111086.2,0.011]]]
["binance-futures","BTCUSDT",1757289671004,[[111085.0,11.218],[111084.9,0.075],[111084.8,0.003],[111084.7,0.09]],[[111085.1,4.123],[111085.2,0.039],[111085.3,0.003],[111085.7,0.003],[111086.2,0.011]]]
["binance-futures","BTCUSDT",1757289671054,[[111085.0,11.259],[111084.9,0.383],[111084.8,0.003],[111084.7,0.09],[111084.6,0.002]],[[111085.1,4.174],[111085.2,0.039],[111085.3,0.003],[111085.7,0.003],[111086.2,0.011]]]
["binance-futures","BTCUSDT",1757289671106,[[111085.0,11.269],[111084.9,0.383],[111084.8,0.003],[111084.7,0.09],[111084.6,0.002]],[[111085.1,4.161],[111085.2,0.039],[111085.3,0.003],[111085.7,0.003],[111086.2,0.013]]]
["binance-futures","BTCUSDT",1757289671149,[[111085.0,11.233],[111084.9,0.383],[111084.8,0.003],[111084.7,0.09]],[[111085.1,4.161],[111085.2,0.039],[111085.3,0.003],[111085.7,0.003],[111086.2,0.013]]]
["binance-futures","BTCUSDT",1757289671209,[[111085.0,10.083],[111084.9,0.383],[111084.8,0.003],[111084.7,0.09],[111084.6,0.002]],[[111085.1,5.175],[111085.2,0.039],[111085.3,0.003],[111085.7,0.003],[111086.2,0.013]]]
["binance-futures","BTCUSDT",1757289671263,[[111085.0,10.081],[111084.9,0.383],[111084.8,0.003],[111084.7,0.09],[111084.6,0.002]],[[111085.1,5.175],[111085.2,0.039],[111085.3,0.003],[111085.7,0.003],[111086.2,0.013]]]
["binance-futures","BTCUSDT",1757289671307,[[111085.0,10.081],[111084.9,0.383],[111084.8,0.003],[111084.7,0.09],[111084.6,0.002]],[[111085.1,5.172],[111085.2,0.039],[111085.3,0.003],[111085.7,0.003],[111086.2,0.013]]]
["binance-futures","BTCUSDT",1757289671421,[[111085.0,10.084],[111084.9,0.383],[111084.8,0.003],[111084.7,0.09],[111084.6,0.002]],[[111085.1,4.766],[111085.2,0.039],[111085.3,0.003],[111085.7,0.003],[111086.2,0.013]]]
["binance-futures","BTCUSDT",1757289671472,[[111085.0,10.084],[111084.9,0.383],[111084.8,0.003],[111084.7,0.09],[111084.6,0.002]],[[111085.1,4.766],[111085.2,0.039],[111085.3,0.003],[111085.7,0.003],[111086.2,0.015]]]
["binance-futures","BTCUSDT",1757289671522,[[111085.0,10.083],[111084.9,0.383],[111084.8,0.003],[111084.7,0.09],[111084.6,0.002]],[[111085.1,4.759],[111085.2,0.039],[111085.3,0.003],[111085.7,0.003],[111086.2,0.015]]]
["binance-futures","BTCUSDT",1757289671629,[[111085.0,8.632],[111084.9,0.382],[111084.8,0.004],[111084.7,0.09]],[[111085.1,4.754],[111085.2,0.039],[111085.3,0.003],[111085.7,0.003],[111086.2,0.015]]]
["binance-futures","BTCUSDT",1757289671680,[[111085.0,8.632],[111084.9,0.382],[111084.8,0.004],[111084.7,0.09],[111084.6,0.002]],[[111085.1,4.754],[111085.2,0.039],[111085.3,0.003],[111085.7,0.003],[111086.2,0.015]]]
["binance-futures","BTCUSDT",1757289671728,[[111085.0,8.332],[111084.9,0.382],[111084.8,0.003],[111084.7,0.09],[111084.6,0.002]],[[111085.1,4.754],[111085.2,0.039],[111085.3,0.003],[111085.7,0.003],[111086.2,0.015]]]
["binance-futures","BTCUSDT",1757289671884,[[111085.0,8.332],[111084.9,0.382],[111084.8,0.003],[111084.7,0.09],[111084.6,0.002]],[[111085.1,4.75],[111085.2,0.039],[111085.3,0.003],[111085.7,0.003],[111086.2,0.015]]]
["binance-futures","BTCUSDT",1757289671989,[[111085.0,8.332],[111084.9,0.382],[111084.8,0.002],[111084.7,0.09],[111084.6,0.002]],[[111085.1,4.75],[111085.2,0.041],[111085.3,0.003],[111085.7,0.003],[111086.2,0.015]]]
["binance-futures","BTCUSDT",1757289672099,[[111085.0,8.269],[111084.9,0.382],[111084.8,0.002],[111084.7,0.09],[111084.6,0.002]],[[111085.1,4.765],[111085.2,0.041],[111085.3,0.003],[111085.7,0.003],[111086.2,0.015]]]
["binance-futures","BTCUSDT",1757289672146,[[111085.0,8.342],[111084.9,0.382],[111084.8,0.002],[111084.7,0.09],[111084.6,0.002]],[[111085.1,4.764],[111085.2,0.041],[111085.3,0.003],[111085.7,0.003],[111086.2,0.015]]]
["binance-futures","BTCUSDT",1757289672205,[[111085.0,8.267],[111084.9,0.382],[111084.8,0.002],[111084.7,0.09],[111084.6,0.002]],[[111085.1,5.661],[111085.2,0.041],[111085.3,0.003],[111085.7,0.003],[111086.2,0.015]]]
["binance-futures","BTCUSDT",1757289672257,[[111085.0,8.267],[111084.9,0.382],[111084.8,0.002],[111084.7,0.09],[111084.6,0.002]],[[111085.1,5.666],[111085.2,0.041],[111085.3,0.003],[111085.7,0.003],[111086.2,0.015]]]
["binance-futures","BTCUSDT",1757289672302,[[111085.0,10.34],[111084.9,0.383],[111084.8,0.002],[111084.7,0.09]],[[111085.1,5.664],[111085.2,0.041],[111085.3,0.003],[111085.7,0.003],[111086.2,0.015]]]
["binance-futures","BTCUSDT",1757289672362,[[111085.0,10.34],[111084.9,0.383],[111084.8,0.002],[111084.7,0.09],[111084.6,0.002]],[[111085.1,5.664],[111085.2,0.041],[111085.3,0.003],[111085.7,0.003],[111086.2,0.015]]]
["binance-futures","BTCUSDT",1757289672412,[[111085.0,10.34],[111084.9,0.383],[111084.8,0.002],[111084.7,0.09],[111084.6,0.002]],[[111085.1,5.664],[111085.2,0.041],[111085.3,0.003],[111085.6,0.002],[111085.7,0.003]]]
["binance-futures","BTCUSDT",1757289672467,[[111085.0,10.341],[111084.9,0.383],[111084.8,0.002],[111084.7,0.09],[111084.6,0.002]],[[111085.1,5.664],[111085.2,0.041],[111085.3,0.003],[111085.6,0.002],[111085.7,0.003]]]
["binance-futures","BTCUSDT",1757289672679,[[111085.0,10.341],[111084.9,0.383],[111084.8,0.002],[111084.7,0.09],[111084.6,0.002]],[[111085.1,5.667],[111085.2,0.041],[111085.3,0.003],[111085.6,0.002],[111085.7,0.003]]]
["binance-futures","BTCUSDT",1757289672723,[[111085.0,10.343],[111084.9,0.383],[111084.8,0.002],[111084.7,0.09],[111084.6,0.002]],[[111085.1,5.667],[111085.2,0.041],[111085.3,0.003],[111085.6,0.002],[111085.7,0.003]]]
["binance-futures","BTCUSDT",1757289672829,[[111085.0,10.343],[111084.9,0.383],[111084.8,0.002],[111084.7,0.09],[111084.6,0.002]],[[111085.1,5.655],[111085.2,0.041],[111085.3,0.003],[111085.6,0.002],[111085.7,0.003]]]
["binance-futures","BTCUSDT",1757289672889,[[111085.0,10.339],[111084.9,0.383],[111084.8,0.002],[111084.7,0.09],[111084.6,0.002]],[[111085.1,5.655],[111085.2,0.041],[111085.3,0.003],[111085.7,0.003],[111276.0,0.975]]]
["binance-futures","BTCUSDT",1757289672938,[[111085.0,10.339],[111084.9,0.383],[111084.8,0.002],[111084.7,0.09],[111084.6,0.002]],[[111085.1,5.655],[111085.2,0.041],[111085.3,0.003],[111085.7,0.003],[111115.0,0.009]]]
["binance-futures","BTCUSDT",1757289672986,[[111085.0,10.338],[111084.9,0.383],[111084.8,0.002],[111084.7,0.09],[111084.6,0.002]],[[111085.1,5.663],[111085.2,0.041],[111085.3,0.003],[111085.7,0.003],[111112.1,0.181]]]
["binance-futures","BTCUSDT",1757289673045,[[111085.0,10.338],[111084.9,0.383],[111084.8,0.002],[111084.7,0.09],[111084.6,0.002]],[[111085.1,5.663],[111085.2,0.045],[111085.3,0.003],[111085.7,0.003],[111112.1,0.181]]]
["binance-futures","BTCUSDT",1757289673098,[[111085.0,10.308],[111084.9,0.383],[111084.8,0.002],[111084.7,0.09],[111084.6,0.002]],[[111085.1,5.668],[111085.2,0.045],[111085.3,0.003],[111085.7,0.003],[111089.5,0.004]]]
["binance-futures","BTCUSDT",1757289673148,[[111085.0,10.608],[111084.9,0.383],[111084.8,0.002],[111084.7,0.09]],[[111085.1,5.65],[111085.2,0.045],[111085.3,0.003],[111085.7,0.003],[111089.5,0.004]]]
["binance-futures","BTCUSDT",1757289673200,[[111085.0,10.306],[111084.9,0.383],[111084.8,0.002],[111084.7,0.09],[111083.6,0.002]],[[111085.1,5.65],[111085.2,0.045],[111085.3,0.003],[111085.7,0.003],[111089.5,0.004]]]
["binance-futures","BTCUSDT",1757289673249,[[111085.0,10.308],[111084.9,0.383],[111084.8,0.002],[111084.7,0.09],[111083.6,0.002]],[[111085.1,5.65],[111085.2,0.045],[111085.3,0.003],[111085.7,0.003],[111089.5,0.004]]]
["binance-futures","BTCUSDT",1757289673302,[[111085.0,10.608],[111084.9,0.383],[111084.8,0.002],[111084.7,0.09],[111083.6,0.002]],[[111085.1,5.633],[111085.2,0.045],[111085.3,0.003],[111085.7,0.003],[111089.5,0.004]]]
["binance-futures","BTCUSDT",1757289673352,[[111085.0,10.608],[111084.9,0.383],[111084.8,0.002],[111084.7,0.09],[111083.6,0.002]],[[111085.1,5.633],[111085.2,0.045],[111085.3,0.003],[111085.7,0.003],[111089.5,0.004]]]
["binance-futures","BTCUSDT",1757289673407,[[111085.0,10.608],[111084.9,0.383],[111084.8,0.002],[111084.7,0.09],[111084.6,0.002]],[[111085.1,5.633],[111085.2,0.045],[111085.3,0.003],[111085.7,0.003],[111089.5,0.004]]]
["binance-futures","BTCUSDT",1757289673458,[[111085.0,10.608],[111084.9,0.383],[111084.8,0.002],[111084.7,0.09],[111084.6,0.002]],[[111085.1,5.637],[111085.2,0.045],[111085.3,0.003],[111085.7,0.003],[111089.5,0.004]]]
["binance-futures","BTCUSDT",1757289673508,[[111085.0,10.308],[111084.9,0.383],[111084.8,0.002],[111084.7,0.09],[111084.6,0.002]],[[111085.1,5.633],[111085.2,0.045],[111085.3,0.003],[111085.7,0.003],[111089.5,0.004]]]
["binance-futures","BTCUSDT",1757289673562,[[111085.0,10.306],[111084.9,0.383],[111084.8,0.002],[111084.7,0.09],[111084.6,0.002]],[[111085.1,5.623],[111085.2,0.045],[111085.3,0.003],[111085.7,0.003],[111089.5,0.004]]]
["binance-futures","BTCUSDT",1757289673666,[[111085.0,10.756],[111084.9,0.383],[111084.8,0.002],[111084.7,0.09]],[[111085.1,5.623],[111085.2,0.045],[111085.3,0.003],[111085.7,0.003],[111089.5,0.004]]]
["binance-futures","BTCUSDT",1757289673719,[[111085.0,10.874],[111084.9,0.383],[111084.8,0.002],[111084.7,0.09],[111084.6,0.002]],[[111085.1,5.623],[111085.2,0.045],[111085.3,0.003],[111085.7,0.003],[111089.5,0.004]]]
["binance-futures","BTCUSDT",1757289673772,[[111085.0,10.874],[111084.9,0.383],[111084.8,0.002],[111084.7,0.09],[111084.6,0.002]],[[111085.1,5.623],[111085.2,0.045],[111085.3,0.003],[111085.7,0.003],[111089.5,0.004]]]
["binance-futures","BTCUSDT",1757289673878,[[111085.0,11.174],[111084.9,0.383],[111084.8,0.002],[111084.7,0.09]],[[111085.1,5.224],[111085.2,0.045],[111085.3,0.003],[111085.7,0.003],[111089.5,0.004]]]
["binance-futures","BTCUSDT",1757289673933,[[111085.0,11.174],[111084.9,0.383],[111084.8,0.002],[111084.7,0.09],[111084.6,0.002]],[[111085.1,5.224],[111085.2,0.045],[111085.3,0.003],[111085.7,0.003],[111089.5,0.004]]]
["binance-futures","BTCUSDT",1757289673982,[[111085.0,11.208],[111084.9,0.383],[111084.8,0.002],[111084.7,0.09],[111084.6,0.002]],[[111085.1,5.224],[111085.2,0.045],[111085.3,0.003],[111085.7,0.003],[111089.5,0.004]]]
["binance-futures","BTCUSDT",1757289674042,[[111085.0,11.208],[111084.9,0.383],[111084.8,0.002],[111084.7,0.09],[111084.6,0.002]],[[111085.1,5.228],[111085.2,0.045],[111085.3,0.003],[111085.7,0.003],[111089.5,0.004]]]
["binance-futures","BTCUSDT",1757289674095,[[111085.0,11.21],[111084.9,0.383],[111084.8,0.002],[111084.7,0.09],[111084.6,0.002]],[[111085.1,4.627],[111085.2,0.045],[111085.3,0.003],[111085.7,0.003],[111086.3,0.002]]]
["binance-futures","BTCUSDT",1757289674142,[[111085.0,11.22],[111084.9,0.383],[111084.8,0.003],[111084.7,0.09],[111084.6,0.002]],[[111085.1,3.882],[111085.2,0.043],[111085.3,0.003],[111085.7,0.003],[111087.7,0.01]]]
["binance-futures","BTCUSDT",1757289674198,[[111085.0,11.22],[111084.9,0.383],[111084.8,0.003],[111084.7,0.09],[111084.6,0.002]],[[111085.1,3.27],[111085.2,0.043],[111085.3,0.003],[111085.7,0.003],[111086.3,0.002]]]
["binance-futures","BTCUSDT",1757289674251,[[111085.0,11.566],[111084.9,0.383],[111084.8,0.003],[111084.7,0.09],[111084.6,0.002]],[[111085.1,4.96],[111085.2,0.043],[111085.3,0.003],[111085.7,0.003],[111090.1,0.082]]]
["binance-futures","BTCUSDT",1757289674302,[[111085.0,11.222],[111084.9,0.383],[111084.8,0.003],[111084.7,0.09],[111084.6,0.002]],[[111085.1,3.776],[111085.2,0.043],[111085.3,0.003],[111085.7,0.003],[111087.7,0.01]]]
["binance-futures","BTCUSDT",1757289674354,[[111085.0,11.568],[111084.9,0.383],[111084.8,0.014],[111084.7,0.09],[111084.6,0.002]],[[111085.1,1.862],[111085.2,0.043],[111085.3,0.003],[111085.7,0.003],[111087.7,0.008]]]
["binance-futures","BTCUSDT",1757289674406,[[111085.0,11.568],[111084.9,0.383],[111084.8,0.004],[111084.7,0.092]],[[111085.1,4.589],[111085.2,0.043],[111085.3,0.003],[111085.7,0.003],[111087.7,0.008]]]
["binance-futures","BTCUSDT",1757289674459,[[111085.0,11.578],[111084.9,0.383],[111084.8,0.004],[111084.7,0.09],[111084.6,0.002]],[[111085.1,4.462],[111085.2,0.043],[111085.3,0.003],[111085.7,0.003],[111087.7,0.008]]]
["binance-futures","BTCUSDT",1757289674509,[[111085.0,11.568],[111084.9,0.383],[111084.8,0.004],[111084.7,0.09],[111084.6,0.002]],[[111085.1,4.532],[111085.2,0.043],[111085.3,0.003],[111085.7,0.003],[111087.7,0.008]]]
["binance-futures","BTCUSDT",1757289674562,[[111085.0,11.568],[111084.9,0.383],[111084.8,0.004],[111084.7,0.09],[111084.6,0.002]],[[111085.1,4.532],[111085.2,0.043],[111085.3,0.003],[111085.7,0.003],[111087.7,0.008]]]
["binance-futures","BTCUSDT",1757289674615,[[111085.0,11.212],[111084.9,0.383],[111084.8,0.004],[111084.7,0.09],[111084.6,0.002]],[[111085.1,4.529],[111085.2,0.043],[111085.3,0.003],[111085.7,0.003],[111087.7,0.008]]]
["binance-futures","BTCUSDT",1757289674665,[[111085.0,11.212],[111084.9,0.383],[111084.8,0.004],[111084.7,0.09],[111084.6,0.002]],[[111085.1,4.529],[111085.2,0.043],[111085.3,0.003],[111085.7,0.003],[111086.3,0.002]]]
["binance-futures","BTCUSDT",1757289674872,[[111085.0,11.212],[111084.9,0.383],[111084.8,0.004],[111084.7,0.09],[111084.6,0.002]],[[111085.1,4.528],[111085.2,0.043],[111085.3,0.003],[111085.7,0.003],[111086.3,0.002]]]
["binance-futures","BTCUSDT",1757289674924,[[111085.0,11.224],[111084.9,0.383],[111084.8,0.004],[111084.7,0.09],[111084.6,0.002]],[[111085.1,4.528],[111085.2,0.043],[111085.3,0.003],[111085.7,0.003],[111086.3,0.002]]]
["binance-futures","BTCUSDT",1757289674979,[[111085.0,11.224],[111084.9,0.383],[111084.8,0.004],[111084.7,0.09],[111084.6,0.002]],[[111085.1,4.527],[111085.2,0.043],[111085.3,0.003],[111085.7,0.003],[111086.3,0.002]]]
["binance-futures","BTCUSDT",1757289675026,[[111085.0,11.224],[111084.9,0.383],[111084.8,0.004],[111084.7,0.09],[111084.6,0.002]],[[111085.1,4.527],[111085.2,0.043],[111085.3,0.003],[111085.7,0.003],[111086.3,0.004]]]
["binance-futures","BTCUSDT",1757289675242,[[111085.0,11.229],[111084.9,0.383],[111084.8,0.004],[111084.7,0.09],[111084.6,0.002]],[[111085.1,4.447],[111085.2,0.043],[111085.3,0.003],[111085.7,0.003],[111086.3,0.002]]]
["binance-futures","BTCUSDT",1757289675296,[[111085.0,10.928],[111084.9,0.383],[111084.8,0.004],[111084.7,0.09],[111084.6,0.002]],[[111085.1,4.447],[111085.2,0.043],[111085.3,0.003],[111085.7,0.003],[111086.3,0.002]]]
["binance-futures","BTCUSDT",1757289675342,[[111085.0,10.93],[111084.9,0.383],[111084.8,0.004],[111084.7,0.09],[111084.6,0.002]],[[111085.1,4.447],[111085.2,0.043],[111085.3,0.003],[111085.7,0.003],[111086.3,0.002]]]
["binance-futures","BTCUSDT",1757289675398,[[111085.0,12.311],[111084.9,0.383],[111084.8,0.004],[111084.7,0.09]],[[111085.1,3.144],[111085.2,0.043],[111085.3,0.003],[111085.7,0.003],[111087.7,0.008]]]
["binance-futures","BTCUSDT",1757289675451,[[111085.0,12.301],[111084.9,0.383],[111084.8,0.004],[111084.7,0.09],[111084.6,0.002]],[[111085.1,2.401],[111085.2,0.043],[111085.3,0.003],[111085.7,0.003],[111087.7,0.008]]]
["binance-futures","BTCUSDT",1757289675502,[[111085.0,12.311],[111084.9,0.383],[111084.8,0.004],[111084.7,0.09],[111084.6,0.002]],[[111085.1,2.401],[111085.2,0.043],[111085.3,0.003],[111085.7,0.003],[111086.3,0.002]]]
["binance-futures","BTCUSDT",1757289675553,[[111085.0,12.311],[111084.9,0.383],[111084.8,0.004],[111084.7,0.09],[111084.6,0.002]],[[111085.1,4.202],[111085.2,0.043],[111085.3,0.003],[111085.7,0.003],[111249.5,46.877]]]
["binance-futures","BTCUSDT",1757289675604,[[111085.0,12.312],[111084.9,0.383],[111084.8,0.004],[111084.7,0.09],[111084.6,0.002]],[[111085.1,4.202],[111085.2,0.043],[111085.3,0.003],[111085.7,0.003],[111086.3,0.002]]]
["binance-futures","BTCUSDT",1757289675661,[[111085.0,12.312],[111084.9,0.383],[111084.8,0.004],[111084.7,0.09],[111084.6,0.002]],[[111085.1,4.532],[111085.2,0.043],[111085.3,0.003],[111085.7,0.003],[111086.4,0.002]]]
["binance-futures","BTCUSDT",1757289675709,[[111085.0,12.312],[111084.9,0.383],[111084.8,0.004],[111084.7,0.09],[111084.6,0.002]],[[111085.1,4.532],[111085.2,0.043],[111085.3,0.003],[111085.7,0.003],[111086.3,0.002]]]
["binance-futures","BTCUSDT",1757289675765,[[111085.0,12.302],[111084.9,0.383],[111084.8,0.004],[111084.7,0.09],[111084.6,0.002]],[[111085.1,4.532],[111085.2,0.043],[111085.3,0.003],[111085.7,0.003],[111086.3,0.002]]]
["binance-futures","BTCUSDT",1757289675816,[[111085.0,12.302],[111084.9,0.383],[111084.8,0.004],[111084.7,0.09],[111084.6,0.002]],[[111085.1,4.532],[111085.2,0.043],[111085.3,0.003],[111085.7,0.003],[111086.3,0.004]]]
["binance-futures","BTCUSDT",1757289675972,[[111085.0,12.001],[111084.9,0.383],[111084.8,0.004],[111084.7,0.09],[111084.6,0.002]],[[111085.1,4.532],[111085.2,0.043],[111085.3,0.003],[111085.7,0.003],[111086.3,0.004]]]
["binance-futures","BTCUSDT",1757289676024,[[111085.0,12.011],[111084.9,0.383],[111084.8,0.004],[111084.7,0.09],[111084.6,0.002]],[[111085.1,4.534],[111085.2,0.043],[111085.3,0.003],[111085.7,0.003],[111086.3,0.004]]]
["binance-futures","BTCUSDT",1757289676072,[[111085.0,12.011],[111084.9,0.383],[111084.8,0.004],[111084.7,0.09],[111084.6,0.002]],[[111085.1,4.544],[111085.2,0.043],[111085.3,0.003],[111085.7,0.003],[111085.8,0.002]]]
["binance-futures","BTCUSDT",1757289676182,[[111085.0,12.008],[111084.9,0.383],[111084.8,0.004],[111084.7,0.09],[111084.6,0.002]],[[111085.1,4.544],[111085.2,0.043],[111085.3,0.003],[111085.7,0.003],[111085.8,0.002]]]
["binance-futures","BTCUSDT",1757289676225,[[111085.0,12.012],[111084.9,0.383],[111084.8,0.004],[111084.7,0.09],[111084.6,0.002]],[[111085.1,4.544],[111085.2,0.043],[111085.3,0.003],[111085.7,0.003],[111085.8,0.002]]]
["binance-futures","BTCUSDT",1757289676285,[[111085.0,12.012],[111084.9,0.383],[111084.8,0.004],[111084.7,0.09],[111084.6,0.002]],[[111085.1,4.544],[111085.2,0.043],[111085.3,0.003],[111085.7,0.003],[111085.8,0.002]]]
["binance-futures","BTCUSDT",1757289676339,[[111085.0,12.012],[111084.9,0.383],[111084.8,0.004],[111084.7,0.09],[111084.6,0.002]],[[111085.1,4.544],[111085.2,0.044],[111085.3,0.003],[111085.7,0.003],[111085.8,0.002]]]
["binance-futures","BTCUSDT",1757289676393,[[111085.0,12.012],[111084.9,0.383],[111084.8,0.004],[111084.7,0.09],[111084.6,0.002]],[[111085.1,5.445],[111085.2,0.044],[111085.3,0.048],[111085.4,0.002],[111085.7,0.003]]]
["binance-futures","BTCUSDT",1757289676445,[[111085.0,12.012],[111084.9,0.383],[111084.8,0.004],[111084.7,0.09],[111084.6,0.002]],[[111085.1,5.442],[111085.2,0.044],[111085.3,0.048],[111085.4,0.002],[111085.7,0.003]]]
["binance-futures","BTCUSDT",1757289676498,[[111085.0,12.012],[111084.9,0.383],[111084.8,0.004],[111084.7,0.09],[111084.6,0.002]],[[111085.1,5.442],[111085.2,0.044],[111085.3,0.048],[111085.4,0.004],[111085.7,0.003]]]
["binance-futures","BTCUSDT",1757289676549,[[111085.0,12.012],[111084.9,0.383],[111084.8,0.004],[111084.7,0.09],[111084.6,0.002]],[[111085.1,5.477],[111085.2,0.044],[111085.3,0.048],[111085.4,0.004],[111085.7,0.003]]]
["binance-futures","BTCUSDT",1757289676602,[[111085.0,11.937],[111084.9,0.383],[111084.8,0.004],[111084.7,0.09],[111084.6,0.002]],[[111085.1,5.477],[111085.2,0.044],[111085.3,0.048],[111085.4,0.004],[111085.7,0.003]]]
["binance-futures","BTCUSDT",1757289676659,[[111085.0,11.937],[111084.9,0.383],[111084.8,0.004],[111084.7,0.09],[111084.6,0.002]],[[111085.1,5.477],[111085.2,0.046],[111085.3,0.048],[111085.4,0.002],[111085.7,0.003]]]
["binance-futures","BTCUSDT",1757289676712,[[111085.0,11.937],[111084.9,0.383],[111084.8,0.004],[111084.7,0.09],[111084.6,0.002]],[[111085.1,5.467],[111085.2,0.046],[111085.3,0.048],[111085.4,0.002],[111085.7,0.003]]]
["binance-futures","BTCUSDT",1757289676764,[[111085.0,11.936],[111084.9,0.383],[111084.8,0.004],[111084.7,0.09],[111084.6,0.002]],[[111085.1,5.467],[111085.2,0.046],[111085.3,0.048],[111085.4,0.002],[111085.7,0.003]]]
["binance-futures","BTCUSDT",1757289676819,[[111085.0,12.011],[111084.9,0.383],[111084.8,0.004],[111084.7,0.09]],[[111085.1,5.467],[111085.2,0.046],[111085.3,0.048],[111085.4,0.002],[111085.7,0.003]]]
["binance-futures","BTCUSDT",1757289676871,[[111085.0,11.936],[111084.9,0.383],[111084.8,0.004],[111084.7,0.09],[111084.2,0.005]],[[111085.1,5.467],[111085.2,0.046],[111085.3,0.048],[111085.4,0.002],[111085.7,0.003]]]
["binance-futures","BTCUSDT",1757289676922,[[111085.0,12.011],[111084.9,0.383],[111084.8,0.004],[111084.7,0.09],[111084.6,0.002]],[[111085.1,5.467],[111085.2,0.046],[111085.3,0.048],[111085.4,0.002],[111085.7,0.003]]]
["binance-futures","BTCUSDT",1757289677029,[[111085.0,11.936],[111084.9,0.383],[111084.8,0.004],[111084.7,0.09],[111084.6,0.002]],[[111085.1,5.474],[111085.2,0.046],[111085.3,0.048],[111085.4,0.002],[111085.7,0.003]]]
["binance-futures","BTCUSDT",1757289677080,[[111085.0,11.936],[111084.9,0.383],[111084.8,0.004],[111084.7,0.09],[111084.6,0.002]],[[111085.1,5.478],[111085.2,0.046],[111085.3,0.048],[111085.4,0.002],[111085.7,0.003]]]
["binance-futures","BTCUSDT",1757289677133,[[111085.0,11.958],[111084.9,0.383],[111084.8,0.004],[111084.7,0.09]],[[111085.1,5.46],[111085.2,0.046],[111085.3,0.048],[111085.4,0.002],[111085.7,0.003]]]
["binance-futures","BTCUSDT",1757289677185,[[111085.0,12.011],[111084.9,0.383],[111084.8,0.004],[111084.7,0.09],[111084.6,0.002]],[[111085.1,5.462],[111085.2,0.046],[111085.3,0.048],[111085.4,0.002],[111085.7,0.003]]]
["binance-futures","BTCUSDT",1757289677233,[[111085.0,12.011],[111084.9,0.383],[111084.8,0.004],[111084.7,0.09],[111084.6,0.002]],[[111085.1,5.442],[111085.2,0.046],[111085.3,0.048],[111085.4,0.002],[111085.7,0.003]]]
["binance-futures","BTCUSDT",1757289677342,[[111085.0,12.011],[111084.9,0.383],[111084.8,0.004],[111084.7,0.09],[111084.6,0.002]],[[111085.1,4.522],[111085.2,0.044],[111085.3,0.048],[111085.4,0.004],[111085.7,0.003]]]
["binance-futures","BTCUSDT",1757289677396,[[111085.0,12.011],[111084.9,0.383],[111084.8,0.004],[111084.7,0.092]],[[111085.1,4.527],[111085.2,0.044],[111085.3,0.048],[111085.4,0.004],[111085.7,0.003]]]
["binance-futures","BTCUSDT",1757289677442,[[111085.0,12.011],[111084.9,0.383],[111084.8,0.004],[111084.7,0.09],[111084.6,0.002]],[[111085.1,4.527],[111085.2,0.044],[111085.3,0.048],[111085.4,0.004],[111085.7,0.003]]]
["binance-futures","BTCUSDT",1757289677499,[[111085.0,12.011],[111084.9,0.383],[111084.8,0.004],[111084.7,0.09],[111084.6,0.002]],[[111085.1,5.426],[111085.2,0.044],[111085.3,0.048],[111085.4,0.004],[111085.7,0.003]]]
["binance-futures","BTCUSDT",1757289677553,[[111085.0,11.735],[111084.9,0.383],[111084.8,0.004],[111084.7,0.09],[111084.6,0.002]],[[111085.1,5.426],[111085.2,0.044],[111085.3,0.048],[111085.4,0.004],[111085.7,0.003]]]
["binance-futures","BTCUSDT",1757289677603,[[111085.0,10.664],[111084.9,0.383],[111084.8,0.004],[111084.7,0.09],[111084.6,0.002]],[[111085.1,5.426],[111085.2,0.044],[111085.3,0.048],[111085.4,0.004],[111085.7,0.003]]]
["binance-futures","BTCUSDT",1757289677653,[[111085.0,10.664],[111084.9,0.383],[111084.8,0.004],[111084.7,0.09],[111084.6,0.002]],[[111085.1,5.425],[111085.2,0.044],[111085.3,0.048],[111085.4,0.004],[111085.7,0.003]]]
["binance-futures","BTCUSDT",1757289677761,[[111085.0,10.739],[111084.9,0.383],[111084.8,0.004],[111084.7,0.09]],[[111085.1,5.424],[111085.2,0.044],[111085.3,0.048],[111085.4,0.004],[111085.7,0.003]]]
["binance-futures","BTCUSDT",1757289677810,[[111085.0,10.739],[111084.9,0.383],[111084.8,0.004],[111084.7,0.09],[111084.6,0.002]],[[111085.1,5.424],[111085.2,0.044],[111085.3,0.048],[111085.4,0.004],[111085.7,0.003]]]
["binance-futures","BTCUSDT",1757289677968,[[111085.0,10.662],[111084.9,0.383],[111084.8,0.004],[111084.7,0.09],[111084.6,0.002]],[[111085.1,6.038],[111085.2,0.044],[111085.3,0.048],[111085.4,0.002],[111085.7,0.003]]]
["binance-futures","BTCUSDT",1757289678023,[[111085.0,10.662],[111084.9,0.383],[111084.8,0.004],[111084.7,0.09],[111084.6,0.002]],[[111085.1,6.039],[111085.2,0.044],[111085.3,0.048],[111085.4,0.002],[111085.7,0.003]]]
["binance-futures","BTCUSDT",1757289678073,[[111085.0,10.662],[111084.9,0.383],[111084.8,0.004],[111084.7,0.09],[111084.6,0.002]],[[111085.1,6.044],[111085.2,0.044],[111085.3,0.048],[111085.4,0.004],[111085.7,0.003]]]
["binance-futures","BTCUSDT",1757289678127,[[111085.0,5.68],[111084.9,0.05],[111084.8,0.003],[111084.7,0.09],[111084.6,0.002]],[[111085.1,10.568],[111085.2,0.044],[111085.3,0.048],[111085.4,0.002],[111085.7,0.003]]]
["binance-futures","BTCUSDT",1757289678178,[[111085.0,4.815],[111084.9,0.049],[111084.8,0.003],[111084.7,0.09],[111084.6,0.002]],[[111085.1,11.308],[111085.2,0.046],[111085.3,0.048],[111085.4,0.004],[111085.7,0.003]]]
["binance-futures","BTCUSDT",1757289678230,[[111085.0,3.186],[111084.9,0.049],[111084.8,0.002],[111084.7,0.09]],[[111085.1,11.58],[111085.2,0.058],[111085.3,0.048],[111085.4,0.006],[111085.7,0.003]]]
["binance-futures","BTCUSDT",1757289678281,[[111085.0,3.245],[111084.9,0.049],[111084.8,0.002],[111084.7,0.09],[111084.6,0.002]],[[111085.1,11.675],[111085.2,0.05],[111085.3,0.048],[111085.4,0.006],[111085.7,0.003]]]
["binance-futures","BTCUSDT",1757289678331,[[111085.0,4.497],[111084.9,0.049],[111084.8,0.002],[111084.7,0.09]],[[111085.1,10.556],[111085.2,0.046],[111085.3,0.048],[111085.4,0.002],[111085.7,0.003]]]
["binance-futures","BTCUSDT",1757289678385,[[111085.0,4.687],[111084.9,0.049],[111084.8,0.028],[111084.7,0.092],[111081.7,0.045]],[[111085.1,10.554],[111085.2,0.046],[111085.3,0.048],[111085.4,0.002],[111085.7,0.003]]]
["binance-futures","BTCUSDT",1757289678438,[[111085.0,4.157],[111084.9,0.049],[111084.8,0.028],[111084.7,0.09],[111081.7,0.045]],[[111085.1,10.556],[111085.2,0.046],[111085.3,0.048],[111085.4,0.002],[111085.7,0.003]]]
["binance-futures","BTCUSDT",1757289678488,[[111085.0,4.159],[111084.9,0.049],[111084.8,0.028],[111084.7,0.092],[111081.7,0.045]],[[111085.1,10.558],[111085.2,0.048],[111085.3,0.048],[111085.4,0.002],[111085.7,0.003]]]
["binance-futures","BTCUSDT",1757289678542,[[111085.0,4.687],[111084.9,0.049],[111084.8,0.028],[111084.7,0.09],[111082.9,0.002]],[[111085.1,10.558],[111085.2,0.046],[111085.3,0.048],[111085.4,0.002],[111085.7,0.003]]]
["binance-futures","BTCUSDT",1757289678592,[[111085.0,4.696],[111084.9,0.049],[111084.8,0.028],[111084.7,0.092],[111082.9,0.002]],[[111085.1,9.608],[111085.2,0.046],[111085.3,0.048],[111085.4,0.002],[111085.7,0.003]]]
["binance-futures","BTCUSDT",1757289678703,[[111085.0,11.148],[111084.9,0.05],[111084.8,0.028],[111084.7,0.09],[111083.1,0.001]],[[111085.1,8.043],[111085.2,0.044],[111085.3,0.048],[111085.4,0.002],[111085.7,0.003]]]
["binance-futures","BTCUSDT",1757289678754,[[111085.0,11.148],[111084.9,0.05],[111084.8,0.028],[111084.7,0.092],[111083.1,0.001]],[[111085.1,8.043],[111085.2,0.046],[111085.3,0.048],[111085.4,0.002],[111085.7,0.003]]]
["binance-futures","BTCUSDT",1757289678805,[[111085.0,13.265],[111084.9,0.05],[111084.8,0.029],[111084.7,0.09],[111083.6,0.011]],[[111085.1,0.198],[111085.2,0.046],[111085.3,0.048],[111085.7,0.003],[111087.3,0.002]]]
["binance-futures","BTCUSDT",1757289678856,[[111085.0,18.798],[111084.9,0.05],[111084.8,0.147],[111084.7,0.092],[111083.7,0.81]],[[111085.1,0.195],[111085.2,0.046],[111085.3,0.048],[111085.4,0.002],[111085.7,0.003]]]
["binance-futures","BTCUSDT",1757289678908,[[111085.0,19.618],[111084.9,0.05],[111084.8,0.147],[111084.7,0.09]],[[111085.1,0.195],[111085.2,0.046],[111085.3,0.048],[111085.4,0.002],[111085.7,0.003]]]
["binance-futures","BTCUSDT",1757289678959,[[111085.0,19.627],[111084.9,0.05],[111084.8,0.029],[111084.7,0.092],[111082.4,1.188]],[[111085.1,0.197],[111085.2,0.046],[111085.3,0.048],[111085.4,0.002],[111085.7,0.003]]]
["binance-futures","BTCUSDT",1757289679011,[[111085.0,19.627],[111084.9,0.05],[111084.8,0.205],[111084.7,0.092],[111082.4,1.188]],[[111085.1,0.197],[111085.2,0.046],[111085.3,0.048],[111085.4,0.002],[111085.7,0.003]]]
["binance-futures","BTCUSDT",1757289679112,[[111085.0,19.629],[111084.9,0.051],[111084.8,0.206],[111084.7,0.092],[111082.4,1.188]],[[111085.1,0.201],[111085.2,0.046],[111085.3,0.048],[111085.4,0.002],[111085.7,0.003]]]
["binance-futures","BTCUSDT",1757289679165,[[111085.0,19.322],[111084.9,0.051],[111084.8,0.206],[111084.7,0.092]],[[111085.1,0.201],[111085.2,0.046],[111085.3,0.048],[111085.4,0.002],[111085.7,0.003]]]
["binance-futures","BTCUSDT",1757289679217,[[111085.1,35.674],[111085.0,1.497],[111084.9,0.051],[111084.8,0.096],[111084.0,0.003]],[[111085.2,3.331],[111085.3,0.049],[111085.7,0.003],[111087.7,0.002],[111089.3,0.099]]]
["binance-futures","BTCUSDT",1757289679269,[[111085.1,30.151],[111085.0,1.899],[111084.9,0.051],[111084.8,0.096],[111084.0,0.003]],[[111085.2,3.687],[111085.3,0.049],[111085.7,0.003],[111086.3,0.002],[111087.7,0.002]]]
["binance-futures","BTCUSDT",1757289679319,[[111085.1,30.071],[111085.0,1.899],[111084.9,0.051],[111084.8,0.096],[111084.0,0.003]],[[111085.2,3.687],[111085.3,0.049],[111085.7,0.003],[111086.3,0.002],[111087.7,0.002]]]
["binance-futures","BTCUSDT",1757289679369,[[111085.1,29.717],[111085.0,1.899],[111084.9,0.051],[111084.8,0.096],[111084.0,0.003]],[[111085.2,4.541],[111085.3,0.049],[111085.7,0.003],[111087.7,0.002],[111095.2,0.001]]]
["binance-futures","BTCUSDT",1757289679422,[[111085.1,29.717],[111085.0,1.899],[111084.9,0.051],[111084.8,0.096],[111084.0,0.003]],[[111085.2,4.536],[111085.3,0.049],[111085.7,0.003],[111086.3,0.002],[111087.7,0.002]]]
["binance-futures","BTCUSDT",1757289679478,[[111085.1,29.721],[111085.0,1.899],[111084.9,0.051],[111084.8,0.096],[111084.0,0.003]],[[111085.2,3.329],[111085.3,0.049],[111085.7,0.003],[111086.3,0.002],[111087.7,0.002]]]
["binance-futures","BTCUSDT",1757289679530,[[111085.1,29.721],[111085.0,1.869],[111084.9,0.051],[111084.8,0.096],[111084.0,0.003]],[[111085.2,2.416],[111085.3,0.049],[111085.7,0.003],[111086.3,0.002],[111087.7,0.002]]]
["binance-futures","BTCUSDT",1757289679582,[[111085.1,29.721],[111085.0,1.869],[111084.9,0.051],[111084.8,0.096],[111084.0,0.003]],[[111085.2,1.823],[111085.3,0.049],[111085.7,0.003],[111086.3,0.002],[111087.7,0.002]]]
["binance-futures","BTCUSDT",1757289679633,[[111085.1,29.721],[111085.0,1.869],[111084.9,0.051],[111084.8,0.096],[111084.0,0.003]],[[111085.2,2.06],[111085.3,0.049],[111085.7,0.003],[111087.7,0.002],[111104.4,0.358]]]
["binance-futures","BTCUSDT",1757289679687,[[111085.1,30.021],[111085.0,1.869],[111084.9,0.051],[111084.8,0.096],[111084.0,0.003]],[[111085.2,1.467],[111085.3,0.049],[111085.7,0.003],[111086.3,0.002],[111087.7,0.002]]]
["binance-futures","BTCUSDT",1757289679743,[[111085.1,30.023],[111085.0,1.869],[111084.9,0.051],[111084.8,0.096],[111084.0,0.003]],[[111085.2,1.467],[111085.3,0.049],[111085.7,0.003],[111086.3,0.002],[111087.7,0.002]]]
["binance-futures","BTCUSDT",1757289679793,[[111085.1,30.047],[111085.0,1.869],[111084.9,0.051],[111084.8,0.096],[111084.0,0.003]],[[111085.2,1.467],[111085.3,0.049],[111085.7,0.003],[111086.3,0.002],[111087.7,0.002]]]
["binance-futures","BTCUSDT",1757289679849,[[111085.1,28.559],[111085.0,1.869],[111084.9,0.051],[111084.8,0.096],[111084.0,0.003]],[[111085.2,1.467],[111085.3,0.049],[111085.7,0.003],[111086.3,0.002],[111087.7,0.002]]]
["binance-futures","BTCUSDT",1757289679963,[[111085.1,28.162],[111085.0,1.869],[111084.9,0.051],[111084.8,0.096],[111084.0,0.003]],[[111085.2,4.057],[111085.3,0.049],[111085.7,0.003],[111087.7,0.002],[111095.0,0.003]]]
["binance-futures","BTCUSDT",1757289680012,[[111085.1,28.167],[111085.0,1.864],[111084.9,0.051],[111084.8,0.096],[111084.0,0.003]],[[111085.2,4.238],[111085.3,0.049],[111085.7,0.003],[111086.3,0.002],[111087.7,0.002]]]
["binance-futures","BTCUSDT",1757289680065,[[111085.1,28.167],[111085.0,1.864],[111084.9,0.051],[111084.8,0.096],[111084.0,0.003]],[[111085.2,4.899],[111085.3,0.049],[111085.7,0.003],[111087.7,0.002],[111098.3,1.0]]]
["binance-futures","BTCUSDT",1757289680119,[[111085.1,28.212],[111085.0,1.819],[111084.9,0.051],[111084.8,0.096],[111084.0,0.003]],[[111085.2,4.899],[111085.3,0.051],[111085.7,0.003],[111086.3,0.002],[111087.7,0.002]]]
["binance-futures","BTCUSDT",1757289680172,[[111085.1,28.212],[111085.0,1.819],[111084.9,0.051],[111084.8,0.096],[111084.0,0.003]],[[111085.2,4.569],[111085.3,0.051],[111085.7,0.003],[111086.3,0.002],[111087.7,0.002]]]
["binance-futures","BTCUSDT",1757289680275,[[111085.1,28.212],[111085.0,1.82],[111084.9,0.05],[111084.8,0.096],[111084.0,0.003]],[[111085.2,4.24],[111085.3,0.049],[111085.7,0.003],[111087.7,0.002],[111095.4,0.002]]]
["binance-futures","BTCUSDT",1757289680323,[[111085.1,28.212],[111085.0,1.82],[111084.9,0.05],[111084.8,0.096],[111084.0,0.003]],[[111085.2,4.517],[111085.3,0.049],[111085.7,0.003],[111087.7,0.002],[111087.8,0.002]]]
["binance-futures","BTCUSDT",1757289680379,[[111085.1,28.212],[111085.0,1.82],[111084.9,0.05],[111084.8,0.096],[111084.0,0.003]],[[111085.2,4.517],[111085.3,0.049],[111085.7,0.003],[111086.3,0.002],[111087.7,0.002]]]
["binance-futures","BTCUSDT",1757289680429,[[111085.1,28.212],[111085.0,1.82],[111084.9,0.05],[111084.8,0.096],[111084.0,0.003]],[[111085.2,4.517],[111085.3,0.049],[111085.7,0.003],[111086.3,0.002],[111087.4,0.003]]]
["binance-futures","BTCUSDT",1757289680482,[[111085.1,28.212],[111085.0,1.82],[111084.9,0.05],[111084.8,0.096],[111084.0,0.003]],[[111085.2,4.517],[111085.3,0.049],[111085.7,0.003],[111087.4,0.003],[111142.9,0.001]]]
["binance-futures","BTCUSDT",1757289680535,[[111085.1,28.211],[111085.0,1.82],[111084.9,0.05],[111084.8,0.096],[111084.0,0.003]],[[111085.2,4.517],[111085.3,0.049],[111085.7,0.003],[111086.3,0.002],[111087.4,0.003]]]
["binance-futures","BTCUSDT",1757289680589,[[111085.1,28.211],[111085.0,1.82],[111084.9,0.05],[111084.8,0.096],[111084.0,0.003]],[[111085.2,4.516],[111085.3,0.049],[111085.7,0.003],[111086.3,0.002],[111087.4,0.003]]]
["binance-futures","BTCUSDT",1757289680639,[[111085.1,28.012],[111085.0,1.82],[111084.9,0.05],[111084.8,0.096],[111084.0,0.003]],[[111085.2,4.513],[111085.3,0.049],[111085.7,0.003],[111086.3,0.002],[111087.4,0.001]]]
["binance-futures","BTCUSDT",1757289680742,[[111085.1,28.011],[111085.0,1.82],[111084.9,0.05],[111084.8,0.096],[111084.0,0.003]],[[111085.2,3.495],[111085.3,0.049],[111085.7,0.003],[111087.4,0.001],[111095.4,0.002]]]
["binance-futures","BTCUSDT",1757289680797,[[111085.1,28.011],[111085.0,1.82],[111084.9,0.05],[111084.8,0.096],[111084.0,0.003]],[[111085.2,2.571],[111085.3,0.049],[111085.7,0.003],[111086.3,0.002],[111087.4,0.001]]]
["binance-futures","BTCUSDT",1757289680901,[[111085.1,38.59],[111085.0,1.82],[111084.9,0.05],[111084.8,0.094],[111084.0,0.003]],[[111085.2,0.071],[111085.3,0.049],[111085.7,0.003],[111086.3,0.002],[111087.4,0.001]]]
["binance-futures","BTCUSDT",1757289680952,[[111085.1,38.668],[111085.0,1.82],[111084.9,0.05],[111084.8,0.094],[111084.0,0.003]],[[111085.2,0.071],[111085.3,0.049],[111085.7,0.003],[111086.3,0.002],[111087.4,0.001]]]
["binance-futures","BTCUSDT",1757289681003,[[111085.1,40.337],[111085.0,1.82],[111084.9,0.05],[111084.8,0.094],[111084.0,0.813]],[[111085.2,0.071],[111085.3,0.049],[111085.7,0.003],[111086.3,0.002],[111087.4,0.001]]]
["binance-futures","BTCUSDT",1757289681053,[[111085.1,37.873],[111085.0,1.82],[111084.9,0.05],[111084.8,0.096],[111084.0,0.813]],[[111085.2,0.089],[111085.3,0.06],[111085.7,0.007],[111086.3,0.002],[111087.4,0.001]]]
["binance-futures","BTCUSDT",1757289681104,[[111085.1,38.747],[111085.0,1.82],[111084.9,0.05],[111084.8,0.094],[111084.1,0.419]],[[111085.2,0.089],[111085.3,0.06],[111085.7,0.007],[111086.3,0.002],[111087.4,0.001]]]
["binance-futures","BTCUSDT",1757289681157,[[111085.1,37.057],[111085.0,1.82],[111084.9,0.05],[111084.8,0.094]],[[111085.2,0.089],[111085.3,0.06],[111085.7,0.007],[111086.3,0.002],[111087.4,0.001]]]
["binance-futures","BTCUSDT",1757289681205,[[111085.1,31.138],[111085.0,1.986],[111084.9,0.05],[111084.8,0.096],[111081.0,1.19]],[[111085.2,0.994],[111085.3,0.06],[111085.7,0.007],[111086.3,0.002],[111087.4,0.001]]]
["binance-futures","BTCUSDT",1757289681260,[[111085.2,43.227],[111085.1,2.827],[111085.0,1.986],[111084.9,0.14],[111084.8,0.004]],[[111085.3,0.062],[111085.7,0.007],[111087.4,0.001],[111094.8,0.001],[111094.9,1.44]]]
["binance-futures","BTCUSDT",1757289681312,[[111085.2,42.47],[111085.1,0.621],[111085.0,1.986],[111084.9,0.142],[111084.8,0.004]],[[111085.3,0.059],[111085.7,0.007],[111087.4,0.001],[111094.8,0.206],[111094.9,0.85]]]
["binance-futures","BTCUSDT",1757289681364,[[111085.2,42.471],[111085.1,0.621],[111085.0,1.986],[111084.9,0.14],[111084.8,0.004]],[[111085.3,0.059],[111085.7,0.007],[111087.4,0.001],[111092.4,0.011],[111094.7,0.193]]]
["binance-futures","BTCUSDT",1757289681416,[[111085.2,37.5],[111085.1,0.621],[111085.0,1.986],[111084.9,0.14],[111084.8,0.004]],[[111085.3,0.06],[111085.7,0.007],[111087.4,0.001],[111092.4,0.011],[111097.6,0.725]]]
["binance-futures","BTCUSDT",1757289681467,[[111085.2,34.326],[111085.1,0.621],[111085.0,1.986],[111084.9,0.142],[111084.8,0.004]],[[111085.3,0.102],[111085.7,0.007],[111087.4,0.001],[111092.4,0.011],[111094.8,0.001]]]
["binance-futures","BTCUSDT",1757289681519,[[111085.2,33.508],[111085.1,0.621],[111085.0,1.986],[111084.9,0.142],[111084.8,0.004]],[[111085.3,0.102],[111085.7,0.007],[111087.4,0.001],[111092.4,0.011],[111094.8,0.001]]]
["binance-futures","BTCUSDT",1757289681572,[[111085.2,33.499],[111085.1,0.618],[111085.0,1.986],[111084.9,0.142],[111084.8,0.004]],[[111085.3,0.102],[111085.7,0.007],[111087.4,0.001],[111092.4,0.011],[111094.7,0.001]]]
["binance-futures","BTCUSDT",1757289681625,[[111085.2,33.5],[111085.1,0.617],[111085.0,1.986],[111084.9,0.142],[111084.8,0.004]],[[111085.3,0.102],[111085.7,0.007],[111087.4,0.001],[111092.4,0.011],[111094.8,0.001]]]
["binance-futures","BTCUSDT",1757289681679,[[111085.2,33.495],[111085.1,0.617],[111085.0,1.986],[111084.9,0.142],[111084.8,0.004]],[[111085.3,0.102],[111085.7,0.007],[111087.4,0.001],[111092.4,0.001],[111094.7,0.001]]]
["binance-futures","BTCUSDT",1757289681730,[[111085.2,33.849],[111085.1,0.617],[111085.0,1.986],[111084.9,0.142],[111084.8,0.004]],[[111085.3,0.103],[111085.7,0.007],[111087.4,0.001],[111091.3,0.01],[111092.4,0.001]]]
["binance-futures","BTCUSDT",1757289681782,[[111085.2,33.849],[111085.1,0.617],[111085.0,1.986],[111084.9,0.142],[111084.8,0.004]],[[111085.3,0.143],[111085.7,0.007],[111087.4,0.001],[111092.4,0.001],[111095.9,0.01]]]
["binance-futures","BTCUSDT",1757289681829,[[111085.2,33.849],[111085.1,0.617],[111085.0,1.986],[111084.9,0.142],[111084.8,0.004]],[[111085.3,0.143],[111085.7,0.007],[111087.4,0.001],[111090.8,0.012],[111092.4,0.001]]]
["binance-futures","BTCUSDT",1757289681938,[[111085.2,32.524],[111085.1,0.617],[111085.0,1.986],[111084.9,0.142],[111084.8,0.004]],[[111085.3,0.139],[111085.7,0.007],[111087.4,0.001],[111090.8,0.012],[111092.4,0.001]]]
["binance-futures","BTCUSDT",1757289681990,[[111085.2,25.121],[111085.1,0.335],[111085.0,1.98],[111084.9,0.141],[111084.8,0.003]],[[111085.3,2.978],[111085.7,0.007],[111087.4,0.001],[111090.8,0.002],[111091.6,0.001]]]
["binance-futures","BTCUSDT",1757289682043,[[111085.2,24.685],[111085.1,0.335],[111085.0,1.98],[111084.9,0.141],[111084.8,0.003]],[[111085.3,3.74],[111085.7,0.007],[111087.4,0.001],[111090.8,0.002],[111098.6,2.164]]]
["binance-futures","BTCUSDT",1757289682095,[[111085.2,24.686],[111085.1,0.335],[111085.0,1.98],[111084.9,0.141],[111084.8,0.003]],[[111085.3,3.74],[111085.7,0.007],[111087.4,0.001],[111090.8,0.002],[111098.6,2.166]]]
["binance-futures","BTCUSDT",1757289682142,[[111085.2,24.686],[111085.1,0.336],[111085.0,1.981],[111084.9,0.142],[111084.8,0.003]],[[111085.3,3.41],[111085.7,0.007],[111086.3,0.002],[111087.4,0.001],[111090.8,0.002]]]
["binance-futures","BTCUSDT",1757289682201,[[111085.2,24.697],[111085.1,0.336],[111085.0,1.981],[111084.9,0.142],[111084.8,0.003]],[[111085.3,2.132],[111085.7,0.007],[111086.3,0.002],[111087.4,0.001],[111090.8,0.002]]]
["binance-futures","BTCUSDT",1757289682250,[[111085.2,24.501],[111085.1,0.335],[111085.0,1.979],[111084.9,0.142],[111084.8,0.003]],[[111085.3,2.132],[111085.7,0.007],[111086.3,0.002],[111087.4,0.001],[111090.8,0.002]]]
["binance-futures","BTCUSDT",1757289682519,[[111085.2,24.501],[111085.1,0.335],[111085.0,1.979],[111084.9,0.142],[111084.8,0.003]],[[111085.3,2.134],[111085.7,0.007],[111086.3,0.002],[111087.4,0.001],[111090.8,0.002]]]
["binance-futures","BTCUSDT",1757289682573,[[111085.2,24.501],[111085.1,0.335],[111085.0,1.979],[111084.9,0.142],[111084.8,0.003]],[[111085.3,1.539],[111085.7,0.007],[111086.3,0.002],[111087.4,0.001],[111090.8,0.002]]]
["binance-futures","BTCUSDT",1757289682622,[[111085.2,24.501],[111085.1,0.335],[111085.0,1.979],[111084.9,0.142],[111084.8,0.003]],[[111085.3,2.439],[111085.7,0.007],[111087.4,0.001],[111090.8,0.002],[111242.2,45.44]]]
["binance-futures","BTCUSDT",1757289682681,[[111085.2,24.501],[111085.1,0.335],[111085.0,1.979],[111084.9,0.142],[111084.8,0.003]],[[111085.3,3.032],[111085.7,0.007],[111087.4,0.001],[111090.8,0.002],[111102.5,1.0]]]
["binance-futures","BTCUSDT",1757289682731,[[111085.2,24.501],[111085.1,0.335],[111085.0,1.979],[111084.9,0.142],[111084.8,0.003]],[[111085.3,3.211],[111085.7,0.007],[111087.4,0.001],[111090.8,0.002],[111102.5,1.0]]]
["binance-futures","BTCUSDT",1757289682782,[[111085.2,24.497],[111085.1,0.295],[111085.0,1.979],[111084.9,0.142],[111084.8,0.003]],[[111085.3,5.163],[111085.7,0.007],[111086.3,0.002],[111087.4,0.001],[111090.8,0.002]]]
["binance-futures","BTCUSDT",1757289682837,[[111085.2,23.47],[111085.1,0.295],[111085.0,1.979],[111084.9,0.142],[111084.8,0.003]],[[111085.3,5.163],[111085.7,0.007],[111086.3,0.002],[111087.4,0.001],[111090.8,0.002]]]
["binance-futures","BTCUSDT",1757289683041,[[111085.2,23.47],[111085.1,0.296],[111085.0,2.068],[111084.9,0.052],[111084.8,0.003]],[[111085.3,4.429],[111085.7,0.007],[111086.3,0.002],[111087.4,0.001],[111090.8,0.002]]]
["binance-futures","BTCUSDT",1757289683092,[[111085.2,23.47],[111085.1,0.296],[111085.0,1.908],[111084.9,0.052],[111084.8,0.003]],[[111085.3,5.175],[111085.7,0.007],[111087.4,0.001],[111090.8,0.002],[111098.1,0.001]]]
["binance-futures","BTCUSDT",1757289683149,[[111085.2,22.747],[111085.1,0.296],[111085.0,1.908],[111084.9,0.052],[111084.8,0.003]],[[111085.3,4.326],[111085.7,0.007],[111087.4,0.001],[111090.2,0.002],[111090.8,0.002]]]
["binance-futures","BTCUSDT",1757289683201,[[111085.2,22.747],[111085.1,0.296],[111085.0,1.908],[111084.9,0.052],[111084.8,0.003]],[[111085.3,3.583],[111085.7,0.007],[111086.3,0.002],[111087.4,0.001],[111090.8,0.002]]]
["binance-futures","BTCUSDT",1757289683253,[[111085.2,22.746],[111085.1,0.296],[111085.0,1.908],[111084.9,0.052],[111084.8,0.003]],[[111085.3,3.648],[111085.7,0.007],[111086.3,0.002],[111087.4,0.001],[111090.8,0.002]]]
["binance-futures","BTCUSDT",1757289683305,[[111085.2,22.746],[111085.1,0.296],[111085.0,1.908],[111084.9,0.052],[111084.8,0.003]],[[111085.3,4.72],[111085.4,0.002],[111085.7,0.007],[111086.3,0.002],[111087.4,0.001]]]
["binance-futures","BTCUSDT",1757289683408,[[111085.2,22.746],[111085.1,0.296],[111085.0,1.908],[111084.9,0.052],[111084.8,0.003]],[[111085.3,4.679],[111085.4,0.003],[111085.7,0.007],[111086.3,0.002],[111087.4,0.001]]]
["binance-futures","BTCUSDT",1757289683462,[[111085.2,22.75],[111085.1,0.292],[111085.0,1.908],[111084.9,0.052],[111084.8,0.003]],[[111085.3,4.679],[111085.4,0.003],[111085.7,0.007],[111086.3,0.002],[111087.4,0.001]]]
["binance-futures","BTCUSDT",1757289683578,[[111085.2,22.75],[111085.1,0.292],[111085.0,1.908],[111084.9,0.052],[111084.8,0.003]],[[111085.3,3.919],[111085.4,0.297],[111085.7,0.007],[111087.4,0.001],[111095.0,0.005]]]
["binance-futures","BTCUSDT",1757289683629,[[111085.2,22.748],[111085.1,0.292],[111085.0,1.908],[111084.9,0.052],[111084.8,0.003]],[[111085.3,3.233],[111085.4,0.297],[111085.7,0.007],[111086.3,0.002],[111087.4,0.001]]]
["binance-futures","BTCUSDT",1757289683733,[[111085.2,23.054],[111085.1,0.292],[111085.0,1.908],[111084.9,0.05],[111084.8,0.003]],[[111085.3,2.297],[111085.4,0.297],[111085.7,0.007],[111086.3,0.002],[111087.4,0.001]]]
["binance-futures","BTCUSDT",1757289683784,[[111085.2,23.051],[111085.1,0.292],[111085.0,1.908],[111084.9,0.052],[111084.8,0.003]],[[111085.3,1.439],[111085.4,0.297],[111085.7,0.007],[111087.4,0.001],[111098.6,0.206]]]
["binance-futures","BTCUSDT",1757289683835,[[111085.2,23.051],[111085.1,0.292],[111085.0,1.908],[111084.9,0.05],[111084.8,0.003]],[[111085.3,0.353],[111085.4,0.297],[111085.7,0.007],[111086.3,0.002],[111087.4,0.001]]]
["binance-futures","BTCUSDT",1757289683884,[[111085.2,28.541],[111085.1,0.292],[111085.0,1.908],[111084.9,0.05],[111084.8,0.003]],[[111085.3,0.353],[111085.4,0.297],[111085.7,0.007],[111086.3,0.002],[111087.4,0.001]]]
["binance-futures","BTCUSDT",1757289683939,[[111085.2,28.621],[111085.1,1.132],[111085.0,1.465],[111084.9,0.052],[111084.8,0.003]],[[111085.3,0.353],[111085.4,0.297],[111085.7,0.007],[111086.3,0.002],[111087.4,0.001]]]
["binance-futures","BTCUSDT",1757289683991,[[111085.2,28.629],[111085.1,1.132],[111085.0,1.457],[111084.9,0.052],[111084.8,0.003]],[[111085.3,0.353],[111085.4,0.297],[111085.7,0.007],[111086.3,0.002],[111087.4,0.001]]]
["binance-futures","BTCUSDT",1757289684043,[[111085.2,23.139],[111085.1,1.132],[111085.0,1.457],[111084.9,0.052],[111084.8,0.003]],[[111085.3,0.769],[111085.4,0.297],[111085.7,0.007],[111087.4,0.001],[111097.0,0.253]]]
["binance-futures","BTCUSDT",1757289684097,[[111085.2,23.139],[111085.1,1.132],[111085.0,1.457],[111084.9,0.052],[111084.8,0.003]],[[111085.3,0.769],[111085.4,0.297],[111085.7,0.007],[111086.3,0.002],[111087.4,0.001]]]
["binance-futures","BTCUSDT",1757289684202,[[111085.2,23.494],[111085.1,1.132],[111085.0,1.457],[111084.9,0.05],[111084.8,0.003]],[[111085.3,0.905],[111085.4,0.328],[111085.7,0.007],[111086.3,0.002],[111087.4,0.001]]]
["binance-futures","BTCUSDT",1757289684253,[[111085.2,23.19],[111085.1,1.132],[111085.0,1.457],[111084.9,0.056],[111084.8,0.003]],[[111085.3,0.908],[111085.4,0.328],[111085.7,0.007],[111086.3,0.002],[111087.4,0.001]]]
["binance-futures","BTCUSDT",1757289684358,[[111085.2,23.189],[111085.1,1.132],[111085.0,1.457],[111084.9,0.056],[111084.8,0.003]],[[111085.3,0.909],[111085.4,0.328],[111085.7,0.007],[111086.3,0.002],[111087.4,0.001]]]
["binance-futures","BTCUSDT",1757289684409,[[111085.2,23.193],[111085.1,1.132],[111085.0,1.423],[111084.9,0.052],[111084.8,0.003]],[[111085.3,0.909],[111085.4,0.328],[111085.7,0.007],[111086.3,0.002],[111087.4,0.001]]]
["binance-futures","BTCUSDT",1757289684465,[[111085.2,23.194],[111085.1,1.132],[111085.0,1.423],[111084.9,0.05],[111084.8,0.003]],[[111085.3,2.055],[111085.4,0.328],[111085.7,0.007],[111086.3,0.002],[111087.4,0.001]]]
["binance-futures","BTCUSDT",1757289684517,[[111085.2,22.758],[111085.1,1.132],[111085.0,1.423],[111084.9,0.052],[111084.8,0.003]],[[111085.3,2.242],[111085.4,0.328],[111085.7,0.007],[111086.3,0.002],[111087.4,0.001]]]
["binance-futures","BTCUSDT",1757289684569,[[111085.2,22.791],[111085.1,1.132],[111085.0,1.423],[111084.9,0.052],[111084.8,0.003]],[[111085.3,3.145],[111085.4,0.328],[111085.7,0.007],[111087.4,0.001],[111098.7,4.127]]]
["binance-futures","BTCUSDT",1757289684622,[[111085.2,22.791],[111085.1,1.132],[111085.0,1.423],[111084.9,0.052],[111084.8,0.003]],[[111085.3,3.324],[111085.4,0.328],[111085.7,0.007],[111087.4,0.001],[111098.7,4.127]]]
["binance-futures","BTCUSDT",1757289684672,[[111085.2,22.784],[111085.1,1.131],[111085.0,1.422],[111084.9,0.051],[111084.8,0.003]],[[111085.3,5.867],[111085.4,0.328],[111085.7,0.007],[111086.3,0.004],[111087.4,0.001]]]
["binance-futures","BTCUSDT",1757289684727,[[111085.2,22.782],[111085.1,1.132],[111085.0,1.423],[111084.9,0.052],[111084.8,0.003]],[[111085.3,5.869],[111085.4,0.328],[111085.7,0.007],[111086.3,0.004],[111087.4,0.001]]]
["binance-futures","BTCUSDT",1757289684779,[[111085.2,22.783],[111085.1,1.132],[111085.0,1.423],[111084.9,0.052],[111084.8,0.003]],[[111085.3,5.124],[111085.4,0.33],[111085.6,0.002],[111085.7,0.007],[111086.3,0.002]]]
["binance-futures","BTCUSDT",1757289684831,[[111085.2,22.785],[111085.1,1.132],[111085.0,1.423],[111084.9,0.052],[111084.8,0.003]],[[111085.3,5.867],[111085.4,0.33],[111085.6,0.002],[111085.7,0.007],[111086.3,0.002]]]
["binance-futures","BTCUSDT",1757289684881,[[111085.2,22.77],[111085.1,1.132],[111085.0,1.423],[111084.9,0.052],[111084.8,0.003]],[[111085.3,5.867],[111085.4,0.33],[111085.6,0.002],[111085.7,0.007],[111086.3,0.002]]]
["binance-futures","BTCUSDT",1757289684932,[[111085.2,22.784],[111085.1,1.132],[111085.0,1.423],[111084.9,0.052],[111084.8,0.003]],[[111085.3,4.273],[111085.4,0.33],[111085.6,0.002],[111085.7,0.007],[111086.3,0.002]]]
["binance-futures","BTCUSDT",1757289684985,[[111085.2,22.788],[111085.1,1.132],[111085.0,1.423],[111084.9,0.052],[111084.8,0.003]],[[111085.3,4.275],[111085.4,0.328],[111085.6,0.002],[111085.7,0.007],[111086.3,0.002]]]
["binance-futures","BTCUSDT",1757289685036,[[111085.2,22.788],[111085.1,1.132],[111085.0,1.413],[111084.9,0.052],[111084.8,0.003]],[[111085.3,4.275],[111085.4,0.328],[111085.6,0.002],[111085.7,0.007],[111086.3,0.002]]]
["binance-futures","BTCUSDT",1757289685089,[[111085.2,22.788],[111085.1,1.132],[111085.0,1.413],[111084.9,0.052],[111084.8,0.003]],[[111085.3,4.221],[111085.4,0.328],[111085.6,0.002],[111085.7,0.007],[111099.1,0.005]]]
["binance-futures","BTCUSDT",1757289685141,[[111085.2,22.788],[111085.1,1.132],[111085.0,1.413],[111084.9,0.052],[111084.8,0.003]],[[111085.3,4.221],[111085.4,0.328],[111085.6,0.002],[111085.7,0.007],[111099.1,0.005]]]
["binance-futures","BTCUSDT",1757289685189,[[111085.2,22.787],[111085.1,1.132],[111085.0,1.413],[111084.9,0.052],[111084.8,0.003]],[[111085.3,3.151],[111085.4,0.328],[111085.6,0.002],[111085.7,0.007],[111086.3,0.002]]]
["binance-futures","BTCUSDT",1757289685246,[[111085.2,22.791],[111085.1,1.132],[111085.0,1.413],[111084.9,0.052],[111084.8,0.003]],[[111085.3,3.151],[111085.4,0.328],[111085.7,0.007],[111086.3,0.002],[111098.5,0.004]]]
["binance-futures","BTCUSDT",1757289685298,[[111085.2,22.79],[111085.1,1.132],[111085.0,1.413],[111084.9,0.052],[111084.8,0.003]],[[111085.3,3.151],[111085.4,0.328],[111085.7,0.007],[111086.3,0.002],[111098.5,0.004]]]
["binance-futures","BTCUSDT",1757289685405,[[111085.2,22.753],[111085.1,1.132],[111085.0,1.413],[111084.9,0.052],[111084.8,0.003]],[[111085.3,3.158],[111085.4,0.328],[111085.7,0.007],[111086.3,0.002],[111098.5,0.004]]]
["binance-futures","BTCUSDT",1757289685511,[[111085.2,22.753],[111085.1,1.132],[111085.0,1.413],[111084.9,0.052],[111084.8,0.003]],[[111085.3,3.163],[111085.4,0.328],[111085.7,0.007],[111086.3,0.002],[111098.5,0.004]]]
["binance-futures","BTCUSDT",1757289685561,[[111085.2,22.753],[111085.1,1.132],[111085.0,1.413],[111084.9,0.052],[111084.8,0.003]],[[111085.3,4.239],[111085.4,0.328],[111085.7,0.007],[111086.4,0.002],[111098.5,0.004]]]
["binance-futures","BTCUSDT",1757289685609,[[111085.2,22.753],[111085.1,1.132],[111085.0,1.413],[111084.9,0.052],[111084.8,0.003]],[[111085.3,4.22],[111085.4,0.328],[111085.7,0.007],[111086.3,0.002],[111086.4,0.002]]]
["binance-futures","BTCUSDT",1757289685663,[[111085.2,22.753],[111085.1,1.132],[111085.0,1.413],[111084.9,0.052],[111084.8,0.003]],[[111085.3,3.151],[111085.4,0.328],[111085.7,0.007],[111086.3,0.002],[111089.1,0.002]]]
["binance-futures","BTCUSDT",1757289685719,[[111085.2,22.753],[111085.1,1.132],[111085.0,1.413],[111084.9,0.052],[111084.8,0.003]],[[111085.3,3.151],[111085.4,0.328],[111085.7,0.007],[111086.3,0.002],[111095.0,0.005]]]
["binance-futures","BTCUSDT",1757289685825,[[111085.2,22.753],[111085.1,1.132],[111085.0,1.413],[111084.9,0.052],[111084.8,0.003]],[[111085.3,3.744],[111085.4,0.328],[111085.7,0.007],[111095.0,0.005],[111096.4,0.018]]]
["binance-futures","BTCUSDT",1757289685882,[[111085.2,22.753],[111085.1,1.132],[111085.0,1.413],[111084.9,0.052],[111084.8,0.003]],[[111085.3,3.744],[111085.4,0.328],[111085.7,0.007],[111086.3,0.002],[111095.0,0.005]]]
["binance-futures","BTCUSDT",1757289685933,[[111085.2,22.667],[111085.1,1.131],[111085.0,1.162],[111084.9,0.055],[111084.8,0.003]],[[111085.3,5.275],[111085.4,0.33],[111085.7,0.007],[111086.3,0.002],[111095.0,0.003]]]
["binance-futures","BTCUSDT",1757289685984,[[111085.2,22.397],[111085.1,0.905],[111085.0,1.162],[111084.9,0.051],[111084.8,0.003]],[[111085.3,6.489],[111085.4,0.33],[111085.7,0.007],[111086.3,0.002],[111088.5,0.01]]]
["binance-futures","BTCUSDT",1757289686035,[[111085.2,19.074],[111085.1,0.814],[111085.0,1.162],[111084.9,0.051],[111084.8,0.003]],[[111085.3,7.762],[111085.4,0.338],[111085.7,0.009],[111088.3,0.01],[111090.9,0.215]]]
["binance-futures","BTCUSDT",1757289686085,[[111085.2,17.648],[111085.1,0.393],[111085.0,1.162],[111084.9,0.051],[111084.8,0.003]],[[111085.3,7.764],[111085.4,0.338],[111085.7,0.009],[111086.3,0.002],[111088.3,0.01]]]
["binance-futures","BTCUSDT",1757289686137,[[111085.2,17.08],[111085.1,0.348],[111085.0,1.162],[111084.9,0.051],[111084.8,0.002]],[[111085.3,8.818],[111085.4,0.338],[111085.7,0.009],[111088.2,0.001],[111088.3,0.01]]]
["binance-futures","BTCUSDT",1757289686187,[[111085.2,14.733],[111085.1,0.236],[111085.0,1.162],[111084.9,0.051],[111084.8,0.007]],[[111085.3,8.349],[111085.4,0.336],[111085.5,0.002],[111085.7,0.009],[111088.2,0.001]]]
["binance-futures","BTCUSDT",1757289686240,[[111085.2,15.202],[111085.1,0.237],[111085.0,1.153],[111084.9,0.051],[111084.8,0.002]],[[111085.3,7.769],[111085.4,0.338],[111085.7,0.009],[111086.3,0.002],[111088.2,0.001]]]
["binance-futures","BTCUSDT",1757289686292,[[111085.2,17.2],[111085.1,0.237],[111085.0,1.153],[111084.9,0.049],[111084.8,0.002]],[[111085.3,7.769],[111085.4,0.338],[111085.7,0.009],[111086.3,0.002],[111088.2,0.001]]]
["binance-futures","BTCUSDT",1757289686344,[[111085.2,17.19],[111085.1,0.239],[111085.0,1.153],[111084.9,0.051],[111084.8,0.012]],[[111085.3,7.769],[111085.4,0.338],[111085.7,0.009],[111086.2,0.013],[111086.3,0.002]]]
["binance-futures","BTCUSDT",1757289686389,[[111085.2,17.082],[111085.1,0.239],[111085.0,1.153],[111084.9,0.051],[111084.8,0.012]],[[111085.3,8.856],[111085.4,0.338],[111085.5,0.002],[111085.7,0.009],[111086.2,0.013]]]
["binance-futures","BTCUSDT",1757289686447,[[111085.2,17.07],[111085.1,0.239],[111085.0,1.153],[111084.9,0.051],[111084.8,0.012]],[[111085.3,8.856],[111085.4,0.338],[111085.5,0.002],[111085.7,0.009],[111086.2,0.013]]]
["binance-futures","BTCUSDT",1757289686499,[[111085.2,17.083],[111085.1,0.239],[111085.0,1.153],[111084.9,0.061],[111084.8,0.002]],[[111085.3,8.856],[111085.4,0.338],[111085.5,0.002],[111085.7,0.009],[111086.2,0.013]]]
["binance-futures","BTCUSDT",1757289686705,[[111085.2,17.083],[111085.1,0.239],[111085.0,1.153],[111084.9,0.061],[111084.8,0.002]],[[111085.3,8.401],[111085.4,0.334],[111085.7,0.009],[111086.2,0.013],[111090.2,0.647]]]
["binance-futures","BTCUSDT",1757289686758,[[111085.2,16.727],[111085.1,0.239],[111085.0,1.153],[111084.9,0.061],[111084.8,0.002]],[[111085.3,8.602],[111085.4,0.338],[111085.7,0.009],[111086.2,0.013],[111086.3,0.002]]]
["binance-futures","BTCUSDT",1757289686809,[[111085.2,16.727],[111085.1,0.239],[111085.0,1.153],[111084.9,0.061],[111084.8,0.002]],[[111085.3,8.602],[111085.4,0.338],[111085.7,0.009],[111086.2,0.013],[111086.3,0.002]]]
["binance-futures","BTCUSDT",1757289686859,[[111085.2,16.737],[111085.1,0.239],[111085.0,1.153],[111084.9,0.051],[111084.8,0.002]],[[111085.3,8.602],[111085.4,0.338],[111085.7,0.009],[111086.2,0.013],[111086.3,0.002]]]
["binance-futures","BTCUSDT",1757289687073,[[111085.2,16.737],[111085.1,0.239],[111085.0,1.153],[111084.9,0.051],[111084.8,0.002]],[[111085.3,8.604],[111085.4,0.338],[111085.7,0.009],[111086.2,0.013],[111086.3,0.002]]]
["binance-futures","BTCUSDT",1757289687123,[[111085.2,16.727],[111085.1,0.239],[111085.0,1.153],[111084.9,0.051],[111084.8,0.002]],[[111085.3,8.604],[111085.4,0.338],[111085.7,0.009],[111086.2,0.013],[111086.3,0.002]]]
["binance-futures","BTCUSDT",1757289687175,[[111085.2,16.737],[111085.1,0.239],[111085.0,1.153],[111084.9,0.051],[111084.8,0.002]],[[111085.3,8.603],[111085.4,0.338],[111085.7,0.009],[111086.2,0.013],[111086.3,0.002]]]
["binance-futures","BTCUSDT",1757289687227,[[111085.2,16.737],[111085.1,0.239],[111085.0,1.153],[111084.9,0.051],[111084.8,0.002]],[[111085.3,8.483],[111085.4,0.338],[111085.7,0.009],[111086.2,0.013],[111086.3,0.002]]]
["binance-futures","BTCUSDT",1757289687279,[[111085.2,16.745],[111085.1,0.239],[111085.0,1.153],[111084.9,0.051],[111084.8,0.002]],[[111085.3,8.672],[111085.4,0.338],[111085.5,0.002],[111085.7,0.009],[111086.2,0.013]]]
["binance-futures","BTCUSDT",1757289687332,[[111085.2,16.745],[111085.1,0.239],[111085.0,1.153],[111084.9,0.051],[111084.8,0.002]],[[111085.3,8.672],[111085.4,0.334],[111085.5,0.002],[111085.7,0.009],[111086.2,0.013]]]
["binance-futures","BTCUSDT",1757289687383,[[111085.2,16.745],[111085.1,0.239],[111085.0,1.153],[111084.9,0.051],[111084.8,0.002]],[[111085.3,8.863],[111085.4,0.334],[111085.5,0.002],[111085.7,0.009],[111086.2,0.013]]]
["binance-futures","BTCUSDT",1757289687434,[[111085.2,16.745],[111085.1,0.239],[111085.0,1.153],[111084.9,0.051],[111084.8,0.002]],[[111085.3,8.863],[111085.4,0.334],[111085.5,0.002],[111085.7,0.009],[111086.2,0.013]]]
["binance-futures","BTCUSDT",1757289687483,[[111085.2,16.744],[111085.1,0.239],[111085.0,1.153],[111084.9,0.051],[111084.8,0.002]],[[111085.3,8.863],[111085.4,0.334],[111085.5,0.002],[111085.7,0.009],[111086.2,0.013]]]
["binance-futures","BTCUSDT",1757289687540,[[111085.2,6.437],[111085.1,0.237],[111085.0,1.152],[111084.9,0.049],[111084.8,0.002]],[[111085.3,9.163],[111085.4,0.338],[111085.5,0.002],[111085.7,0.009],[111086.2,0.013]]]
["binance-futures","BTCUSDT",1757289687590,[[111085.2,6.379],[111085.1,0.237],[111085.0,1.152],[111084.9,0.051],[111084.8,0.002]],[[111085.3,9.163],[111085.4,0.338],[111085.5,0.002],[111085.7,0.009],[111086.2,0.013]]]
["binance-futures","BTCUSDT",1757289687639,[[111085.2,6.379],[111085.1,0.237],[111085.0,1.152],[111084.9,0.051],[111084.8,0.002]],[[111085.3,9.165],[111085.4,0.338],[111085.5,0.002],[111085.7,0.009],[111086.2,0.013]]]
["binance-futures","BTCUSDT",1757289687692,[[111085.2,6.379],[111085.1,0.237],[111085.0,1.152],[111084.9,0.051],[111084.8,0.002]],[[111085.3,9.147],[111085.4,0.338],[111085.5,0.002],[111085.7,0.009],[111086.2,0.013]]]
["binance-futures","BTCUSDT",1757289687849,[[111085.2,7.16],[111085.1,0.237],[111085.0,1.152],[111084.9,0.049],[111084.8,0.002]],[[111085.3,9.147],[111085.4,0.338],[111085.5,0.002],[111085.7,0.009],[111086.2,0.013]]]
["binance-futures","BTCUSDT",1757289687903,[[111085.2,6.709],[111085.1,0.237],[111085.0,1.152],[111084.9,0.051],[111084.8,0.002]],[[111085.3,9.147],[111085.4,0.338],[111085.5,0.002],[111085.7,0.009],[111086.2,0.013]]]
["binance-futures","BTCUSDT",1757289687949,[[111085.2,6.709],[111085.1,0.237],[111085.0,1.152],[111084.9,0.051],[111084.8,0.002]],[[111085.3,8.944],[111085.4,0.338],[111085.5,0.002],[111085.7,0.009],[111086.2,0.013]]]
["binance-futures","BTCUSDT",1757289688009,[[111085.2,9.163],[111085.1,0.237],[111085.0,1.152],[111084.9,0.049],[111084.8,0.002]],[[111085.3,8.321],[111085.4,0.338],[111085.5,0.002],[111085.7,0.009],[111086.2,0.013]]]
["binance-futures","BTCUSDT",1757289688059,[[111085.2,9.163],[111085.1,0.238],[111085.0,1.152],[111084.9,0.051],[111084.8,0.002]],[[111085.3,8.118],[111085.4,0.334],[111085.7,0.009],[111086.2,0.013],[111090.3,0.007]]]
["binance-futures","BTCUSDT",1757289688109,[[111085.2,9.163],[111085.1,0.238],[111085.0,1.152],[111084.9,0.051],[111084.8,0.002]],[[111085.3,8.116],[111085.4,0.334],[111085.7,0.009],[111086.2,0.013],[111090.3,0.007]]]
["binance-futures","BTCUSDT",1757289688165,[[111085.2,9.163],[111085.1,0.238],[111085.0,1.152],[111084.9,0.051],[111084.8,0.002]],[[111085.3,8.116],[111085.4,0.334],[111085.7,0.009],[111086.2,0.013],[111086.3,0.002]]]
["binance-futures","BTCUSDT",1757289688219,[[111085.2,9.163],[111085.1,0.238],[111085.0,1.152],[111084.9,0.051],[111084.8,0.002]],[[111085.3,8.321],[111085.4,0.334],[111085.7,0.009],[111086.2,0.013],[111107.4,0.153]]]
["binance-futures","BTCUSDT",1757289688273,[[111085.2,9.163],[111085.1,0.239],[111085.0,1.152],[111084.9,0.052],[111084.8,0.002]],[[111085.3,8.303],[111085.4,0.334],[111085.7,0.009],[111086.2,0.013],[111086.3,0.002]]]
["binance-futures","BTCUSDT",1757289688321,[[111085.2,9.163],[111085.1,0.239],[111085.0,1.152],[111084.9,0.052],[111084.8,0.002]],[[111085.3,8.29],[111085.4,0.334],[111085.7,0.009],[111086.2,0.013],[111086.3,0.002]]]
["binance-futures","BTCUSDT",1757289688372,[[111085.2,9.163],[111085.1,0.239],[111085.0,1.143],[111084.9,0.052],[111084.8,0.002]],[[111085.3,8.288],[111085.4,0.334],[111085.7,0.009],[111086.2,0.013],[111086.3,0.002]]]
["binance-futures","BTCUSDT",1757289688429,[[111085.2,9.208],[111085.1,0.239],[111085.0,1.143],[111084.9,0.052],[111084.8,0.002]],[[111085.3,8.288],[111085.4,0.334],[111085.7,0.009],[111086.2,0.013],[111086.3,0.002]]]
["binance-futures","BTCUSDT",1757289688534,[[111085.2,9.214],[111085.1,0.239],[111085.0,1.143],[111084.9,0.052],[111084.8,0.002]],[[111085.3,8.786],[111085.4,0.334],[111085.5,0.002],[111085.7,0.009],[111086.2,0.013]]]
["binance-futures","BTCUSDT",1757289688587,[[111085.2,9.214],[111085.1,0.239],[111085.0,1.143],[111084.9,0.052],[111084.8,0.002]],[[111085.3,8.784],[111085.4,0.334],[111085.5,0.002],[111085.7,0.009],[111086.2,0.013]]]
["binance-futures","BTCUSDT",1757289688743,[[111085.2,6.429],[111085.1,0.238],[111085.0,1.143],[111084.9,0.051],[111084.8,0.002]],[[111085.3,9.419],[111085.4,0.338],[111085.5,0.002],[111085.7,0.009],[111086.2,0.013]]]
["binance-futures","BTCUSDT",1757289688846,[[111085.2,6.429],[111085.1,0.238],[111085.0,1.143],[111084.9,0.051],[111084.8,0.002]],[[111085.3,9.421],[111085.4,0.338],[111085.5,0.002],[111085.7,0.009],[111086.2,0.013]]]
["binance-futures","BTCUSDT",1757289688898,[[111085.2,7.211],[111085.1,0.238],[111085.0,1.143],[111084.9,0.049],[111084.8,0.002]],[[111085.3,9.121],[111085.4,0.338],[111085.5,0.002],[111085.7,0.009],[111086.2,0.013]]]
["binance-futures","BTCUSDT",1757289688947,[[111085.2,6.759],[111085.1,0.238],[111085.0,1.143],[111084.9,0.049],[111084.8,0.002]],[[111085.3,9.419],[111085.4,0.338],[111085.5,0.002],[111085.7,0.009],[111086.2,0.013]]]
["binance-futures","BTCUSDT",1757289689005,[[111085.2,6.429],[111085.1,0.238],[111085.0,1.143],[111084.9,0.051],[111084.8,0.002]],[[111085.3,9.42],[111085.4,0.338],[111085.5,0.002],[111085.7,0.009],[111086.2,0.013]]]
["binance-futures","BTCUSDT",1757289689054,[[111085.2,6.429],[111085.1,0.238],[111085.0,1.143],[111084.9,0.051],[111084.8,0.002]],[[111085.3,9.425],[111085.4,0.338],[111085.5,0.003],[111085.7,0.009],[111086.2,0.013]]]
["binance-futures","BTCUSDT",1757289689213,[[111085.2,6.759],[111085.1,0.238],[111085.0,1.143],[111084.9,0.049],[111084.8,0.002]],[[111085.3,9.427],[111085.4,0.338],[111085.5,0.003],[111085.7,0.009],[111086.2,0.013]]]
["binance-futures","BTCUSDT",1757289689266,[[111085.2,9.213],[111085.1,0.239],[111085.0,1.143],[111084.9,0.052],[111084.8,0.002]],[[111085.3,8.4],[111085.4,0.338],[111085.5,0.001],[111085.7,0.009],[111086.2,0.013]]]
["binance-futures","BTCUSDT",1757289689317,[[111085.2,9.213],[111085.1,0.237],[111085.0,1.143],[111084.9,0.052],[111084.8,0.002]],[[111085.3,8.098],[111085.4,0.338],[111085.5,0.001],[111085.7,0.009],[111086.2,0.013]]]
["binance-futures","BTCUSDT",1757289689369,[[111085.2,9.463],[111085.1,0.237],[111085.0,1.153],[111084.9,0.05],[111084.8,0.002]],[[111085.3,6.645],[111085.4,0.338],[111085.5,0.001],[111085.7,0.009],[111086.2,0.013]]]
["binance-futures","BTCUSDT",1757289689421,[[111085.2,9.475],[111085.1,0.237],[111085.0,1.143],[111084.9,0.052],[111084.8,0.002]],[[111085.3,6.645],[111085.4,0.334],[111085.5,0.001],[111085.7,0.009],[111086.2,0.013]]]
["binance-futures","BTCUSDT",1757289689473,[[111085.2,9.475],[111085.1,0.237],[111085.0,1.143],[111084.9,0.052],[111084.8,0.002]],[[111085.3,6.772],[111085.4,0.334],[111085.5,0.001],[111085.7,0.009],[111086.2,0.013]]]
["binance-futures","BTCUSDT",1757289689523,[[111085.2,9.473],[111085.1,0.511],[111085.0,1.143],[111084.9,0.052],[111084.8,0.002]],[[111085.3,6.772],[111085.4,0.334],[111085.5,0.001],[111085.7,0.009],[111086.2,0.013]]]
["binance-futures","BTCUSDT",1757289689577,[[111085.2,9.475],[111085.1,0.511],[111085.0,1.143],[111084.9,0.052],[111084.8,0.002]],[[111085.3,6.732],[111085.4,0.334],[111085.5,0.001],[111085.7,0.009],[111086.2,0.013]]]
["binance-futures","BTCUSDT",1757289689628,[[111085.2,9.456],[111085.1,0.511],[111085.0,1.143],[111084.9,0.052],[111084.8,0.002]],[[111085.3,6.732],[111085.4,0.334],[111085.5,0.001],[111085.7,0.009],[111086.2,0.013]]]
["binance-futures","BTCUSDT",1757289689681,[[111085.2,9.204],[111085.1,0.51],[111085.0,1.143],[111084.9,0.051],[111084.8,0.002]],[[111085.3,7.084],[111085.4,0.334],[111085.5,0.001],[111085.7,0.009],[111086.2,0.013]]]
["binance-futures","BTCUSDT",1757289689731,[[111085.2,9.184],[111085.1,0.511],[111085.0,1.143],[111084.9,0.052],[111084.8,0.002]],[[111085.3,8.911],[111085.4,0.334],[111085.5,0.003],[111085.7,0.009],[111086.2,0.013]]]
["binance-futures","BTCUSDT",1757289689782,[[111085.2,9.174],[111085.1,0.511],[111085.0,1.143],[111084.9,0.052],[111084.8,0.002]],[[111085.3,8.534],[111085.4,0.334],[111085.5,0.001],[111085.7,0.009],[111086.2,0.013]]]
["binance-futures","BTCUSDT",1757289689836,[[111085.2,9.174],[111085.1,0.511],[111085.0,1.143],[111084.9,0.052],[111084.8,0.002]],[[111085.3,8.329],[111085.4,0.334],[111085.5,0.001],[111085.7,0.009],[111086.2,0.013]]]
["binance-futures","BTCUSDT",1757289689886,[[111085.2,9.089],[111085.1,0.511],[111085.0,1.143],[111084.9,0.052],[111084.8,0.002]],[[111085.3,8.329],[111085.4,0.334],[111085.5,0.001],[111085.7,0.009],[111086.2,0.013]]]
["binance-futures","BTCUSDT",1757289689936,[[111085.2,9.079],[111085.1,0.511],[111085.0,1.143],[111084.9,0.052],[111084.8,0.002]],[[111085.3,8.329],[111085.4,0.334],[111085.5,0.001],[111085.7,0.009],[111086.2,0.013]]]
["binance-futures","BTCUSDT",1757289690091,[[111085.2,9.079],[111085.1,0.511],[111085.0,1.143],[111084.9,0.052],[111084.8,0.002]],[[111085.3,8.256],[111085.4,0.334],[111085.5,0.001],[111085.7,0.009],[111086.2,0.013]]]
["binance-futures","BTCUSDT",1757289690145,[[111085.2,9.085],[111085.1,0.506],[111085.0,1.143],[111084.9,0.052],[111084.8,0.002]],[[111085.3,8.282],[111085.4,0.334],[111085.5,0.001],[111085.7,0.009],[111086.2,0.013]]]
["binance-futures","BTCUSDT",1757289690199,[[111085.2,9.085],[111085.1,0.506],[111085.0,1.143],[111084.9,0.052],[111084.8,0.002]],[[111085.3,8.279],[111085.4,0.334],[111085.5,0.001],[111085.7,0.009],[111086.2,0.013]]]
["binance-futures","BTCUSDT",1757289690252,[[111085.2,1.912],[111085.1,0.037],[111085.0,1.143],[111084.9,0.051],[111084.8,0.002]],[[111085.3,12.975],[111085.4,0.338],[111085.5,0.001],[111085.7,0.009],[111086.2,0.013]]]
["binance-futures","BTCUSDT",1757289690303,[],[[111080.1,20.213],[111080.2,0.007],[111080.7,0.557],[111080.8,0.002],[111081.0,0.08]]]
["binance-futures","BTCUSDT",1757289690354,[[111080.0,0.375],[111078.5,0.002],[111078.0,0.003],[111075.9,0.004],[111075.1,0.01]],[[111080.1,18.689],[111080.2,0.009],[111080.6,0.41],[111080.7,0.002],[111081.3,0.545]]]
["binance-futures","BTCUSDT",1757289690405,[],[[111066.7,3.715],[111066.8,0.037],[111066.9,3.134],[111067.1,0.056],[111067.2,0.863]]]
["binance-futures","BTCUSDT",1757289690456,[[111066.6,7.393],[111066.4,0.002],[111066.3,0.002],[111064.5,0.008],[111064.4,0.016]],[[111066.7,9.912],[111066.8,0.003],[111067.0,0.005],[111067.3,0.004],[111067.4,0.225]]]
["binance-futures","BTCUSDT",1757289690507,[[111066.6,9.341],[111066.5,0.01],[111066.4,0.002],[111066.3,0.004],[111064.5,0.008]],[[111066.7,11.021],[111066.8,0.003],[111067.0,0.003],[111067.4,0.224],[111070.2,0.002]]]
["binance-futures","BTCUSDT",1757289690558,[[111066.6,8.313],[111066.5,0.01],[111066.4,0.002],[111066.3,0.092],[111066.2,0.027]],[[111066.7,11.014],[111066.8,0.034],[111067.0,0.003],[111067.4,0.224],[111067.5,0.002]]]
["binance-futures","BTCUSDT",1757289690606,[[111066.6,8.314],[111066.5,0.01],[111066.4,0.002],[111066.3,0.092],[111066.2,0.029]],[[111066.7,11.014],[111066.8,0.034],[111067.0,0.003],[111067.4,0.224],[111067.5,0.002]]]
["binance-futures","BTCUSDT",1757289690662,[[111066.6,8.614],[111066.5,0.01],[111066.4,0.002],[111066.3,0.092],[111066.2,0.029]],[[111066.7,11.007],[111066.8,0.034],[111067.0,0.003],[111067.4,0.224],[111067.5,0.002]]]
["binance-futures","BTCUSDT",1757289690714,[[111066.6,7.993],[111066.5,0.01],[111066.4,0.002],[111066.3,0.092],[111066.2,0.029]],[[111066.7,11.011],[111066.8,0.034],[111067.0,0.003],[111067.4,0.224],[111067.5,0.002]]]
["binance-futures","BTCUSDT",1757289690765,[[111066.6,7.172],[111066.4,0.002],[111066.3,0.092],[111066.2,0.029]],[[111066.7,11.016],[111066.8,0.034],[111067.0,0.003],[111067.4,0.224],[111067.5,0.002]]]
["binance-futures","BTCUSDT",1757289690817,[[111066.6,7.109],[111066.5,0.026],[111066.4,0.002],[111066.3,0.092],[111066.2,0.029]],[[111066.7,10.977],[111066.8,0.034],[111067.0,0.003],[111067.4,0.224],[111067.5,0.002]]]
["binance-futures","BTCUSDT",1757289690867,[[111066.6,7.099],[111066.5,0.026],[111066.4,0.002],[111066.3,0.092],[111066.2,0.029]],[[111066.7,11.146],[111066.8,0.034],[111067.0,0.003],[111067.4,0.224],[111067.5,0.002]]]
["binance-futures","BTCUSDT",1757289690920,[[111066.6,7.099],[111066.5,0.026],[111066.4,0.002],[111066.3,0.092],[111066.2,0.029]],[[111066.7,11.143],[111066.8,0.034],[111067.0,0.003],[111067.4,0.224],[111067.5,0.002]]]
["binance-futures","BTCUSDT",1757289690970,[[111066.6,7.099],[111066.5,0.026],[111066.4,0.002],[111066.3,0.092],[111066.2,0.029]],[[111066.7,11.146],[111066.8,0.034],[111067.0,0.003],[111067.4,0.224],[111067.5,0.002]]]
["binance-futures","BTCUSDT",1757289691021,[[111066.6,5.152],[111066.5,0.026],[111066.4,0.002],[111066.3,0.092],[111066.2,0.029]],[[111066.7,11.15],[111066.8,0.034],[111067.0,0.003],[111067.4,0.225],[111067.5,0.002]]]
["binance-futures","BTCUSDT",1757289691073,[[111066.6,0.394],[111066.5,0.026],[111066.4,0.002],[111066.3,0.092],[111066.2,0.029]],[[111066.7,11.893],[111066.8,0.034],[111067.0,0.003],[111067.4,0.225],[111068.1,0.069]]]
["binance-futures","BTCUSDT",1757289691124,[[111066.6,0.397],[111066.5,0.026],[111066.4,0.002],[111066.3,0.092],[111066.2,0.029]],[[111066.7,12.966],[111066.8,0.034],[111067.0,0.003],[111067.4,0.225],[111067.5,0.002]]]
["binance-futures","BTCUSDT",1757289691176,[[111066.6,0.397],[111066.5,0.026],[111066.4,0.002],[111066.3,0.092],[111066.2,0.029]],[[111066.7,13.056],[111066.8,0.034],[111067.0,0.003],[111067.4,0.225],[111067.5,0.002]]]
["binance-futures","BTCUSDT",1757289691225,[[111066.6,0.397],[111066.5,0.026],[111066.4,0.002],[111066.3,0.092],[111066.2,0.029]],[[111066.7,13.055],[111066.8,0.034],[111067.0,0.003],[111067.4,0.225],[111067.5,0.002]]]
["binance-futures","BTCUSDT",1757289691278,[[111066.6,0.397],[111066.5,0.026],[111066.4,0.002],[111066.3,0.092],[111066.2,0.029]],[[111066.7,13.173],[111066.8,0.038],[111066.9,0.01],[111067.0,0.003],[111067.4,0.225]]]
["binance-futures","BTCUSDT",1757289691331,[[111066.6,0.217],[111066.5,0.026],[111066.4,0.002],[111066.3,0.092],[111066.2,0.029]],[[111066.7,14.396],[111066.8,0.04],[111066.9,0.012],[111067.0,0.005],[111067.4,0.225]]]
["binance-futures","BTCUSDT",1757289691382,[[111066.6,0.217],[111066.5,0.026],[111066.4,0.002],[111066.3,0.092],[111066.2,0.029]],[[111066.7,13.401],[111066.8,0.04],[111066.9,0.012],[111067.0,0.005],[111067.4,0.225]]]
["binance-futures","BTCUSDT",1757289691434,[[111066.6,0.217],[111066.5,0.026],[111066.4,0.002],[111066.3,0.092],[111066.2,0.029]],[[111066.7,13.617],[111066.8,0.04],[111066.9,0.012],[111067.0,0.005],[111067.4,0.225]]]
["binance-futures","BTCUSDT",1757289691484,[[111066.6,0.217],[111066.5,0.026],[111066.4,0.002],[111066.3,0.092],[111066.2,0.029]],[[111066.7,13.429],[111066.8,0.04],[111066.9,0.012],[111067.0,0.003],[111067.4,0.225]]]
["binance-futures","BTCUSDT",1757289691536,[[111066.6,0.217],[111066.5,0.026],[111066.4,0.002],[111066.3,0.092],[111066.2,0.029]],[[111066.7,13.43],[111066.8,0.04],[111066.9,0.012],[111067.0,0.005],[111067.4,0.225]]]
["binance-futures","BTCUSDT",1757289691588,[[111066.6,0.217],[111066.5,0.026],[111066.4,0.002],[111066.3,0.092],[111066.2,0.029]],[[111066.7,13.43],[111066.8,0.04],[111066.9,0.012],[111067.0,0.003],[111067.4,0.225]]]
["binance-futures","BTCUSDT",1757289691641,[[111066.6,0.217],[111066.5,0.026],[111066.4,0.002],[111066.3,0.092],[111066.2,0.029]],[[111066.7,13.433],[111066.8,0.04],[111066.9,0.012],[111067.0,0.003],[111067.4,0.225]]]
["binance-futures","BTCUSDT",1757289691683,[[111066.6,0.217],[111066.5,0.026],[111066.4,0.002],[111066.3,0.092],[111066.2,0.029]],[[111066.7,13.92],[111066.8,0.04],[111066.9,0.012],[111067.0,0.003],[111067.4,0.225]]]
["binance-futures","BTCUSDT",1757289691742,[[111066.6,0.217],[111066.5,0.026],[111066.4,0.002],[111066.3,0.092],[111066.2,0.029]],[[111066.7,13.917],[111066.8,0.04],[111066.9,0.012],[111067.0,0.005],[111067.4,0.225]]]
["binance-futures","BTCUSDT",1757289691789,[[111066.6,0.218],[111066.5,0.027],[111066.4,0.002],[111066.3,0.092],[111066.2,0.029]],[[111066.7,13.917],[111066.8,0.04],[111066.9,0.012],[111067.0,0.005],[111067.4,0.225]]]
["binance-futures","BTCUSDT",1757289691845,[[111066.6,0.218],[111066.5,0.027],[111066.4,0.002],[111066.3,0.092],[111066.2,0.029]],[[111066.7,13.947],[111066.8,0.04],[111066.9,0.012],[111067.0,0.005],[111067.4,0.225]]]
["binance-futures","BTCUSDT",1757289691895,[[111066.6,0.218],[111066.5,0.027],[111066.4,0.002],[111066.3,0.092],[111066.2,0.029]],[[111066.7,13.925],[111066.8,0.04],[111066.9,0.012],[111067.0,0.005],[111067.4,0.225]]]
["binance-futures","BTCUSDT",1757289691945,[[111066.6,0.218],[111066.5,0.027],[111066.4,0.002],[111066.3,0.092],[111066.2,0.029]],[[111066.7,13.894],[111066.8,0.04],[111066.9,0.012],[111067.0,0.005],[111067.4,0.225]]]
["binance-futures","BTCUSDT",1757289691998,[[111066.6,0.218],[111066.5,0.027],[111066.4,0.002],[111066.3,0.092],[111066.2,0.029]],[[111066.7,13.894],[111066.8,0.04],[111066.9,0.012],[111067.0,0.005],[111067.4,0.225]]]
["binance-futures","BTCUSDT",1757289692045,[[111066.6,0.218],[111066.5,0.027],[111066.4,0.002],[111066.3,0.092],[111066.2,0.029]],[[111066.7,14.108],[111066.8,0.04],[111066.9,0.012],[111067.0,0.005],[111067.4,0.225]]]
["binance-futures","BTCUSDT",1757289692103,[[111066.6,0.194],[111066.5,0.027],[111066.4,0.002],[111066.3,0.092],[111066.2,0.029]],[[111066.7,14.111],[111066.8,0.04],[111066.9,0.012],[111067.0,0.005],[111067.4,0.225]]]
["binance-futures","BTCUSDT",1757289692154,[[111066.6,0.165],[111066.5,0.027],[111066.4,0.002],[111066.3,0.092],[111066.2,0.029]],[[111066.7,14.201],[111066.8,0.04],[111066.9,0.012],[111067.0,0.005],[111067.4,0.225]]]
["binance-futures","BTCUSDT",1757289692204,[[111066.6,0.145],[111066.5,0.027],[111066.4,0.002],[111066.3,0.092],[111066.2,0.029]],[[111066.7,14.226],[111066.8,0.04],[111066.9,0.012],[111067.0,0.005],[111067.4,0.225]]]
["binance-futures","BTCUSDT",1757289692257,[[111066.6,0.145],[111066.5,0.027],[111066.4,0.002],[111066.3,0.092],[111066.2,0.029]],[[111066.7,14.226],[111066.8,0.04],[111066.9,0.012],[111067.0,0.005],[111067.4,0.225]]]
["binance-futures","BTCUSDT",1757289692307,[[111066.6,0.145],[111066.5,0.027],[111066.4,0.002],[111066.3,0.092],[111066.2,0.029]],[[111066.7,14.223],[111066.8,0.04],[111066.9,0.012],[111067.0,0.005],[111067.4,0.225]]]
["binance-futures","BTCUSDT",1757289692362,[[111066.6,0.145],[111066.5,0.027],[111066.4,0.002],[111066.3,0.092],[111066.2,0.029]],[[111066.7,14.226],[111066.8,0.04],[111066.9,0.012],[111067.0,0.005],[111067.4,0.225]]]
["binance-futures","BTCUSDT",1757289692413,[[111066.6,0.145],[111066.5,0.027],[111066.4,0.002],[111066.3,0.092],[111066.2,0.029]],[[111066.7,14.223],[111066.8,0.042],[111066.9,0.012],[111067.0,0.005],[111067.4,0.225]]]
["binance-futures","BTCUSDT",1757289692462,[[111066.6,0.145],[111066.5,0.027],[111066.4,0.002],[111066.3,0.092],[111066.2,0.029]],[[111066.7,14.223],[111066.8,0.04],[111066.9,0.012],[111067.0,0.005],[111067.4,0.225]]]
["binance-futures","BTCUSDT",1757289692520,[[111066.6,0.145],[111066.5,0.027],[111066.4,0.002],[111066.3,0.092],[111066.2,0.029]],[[111066.7,14.894],[111066.8,0.04],[111066.9,0.012],[111067.0,0.003],[111067.4,0.225]]]
["binance-futures","BTCUSDT",1757289692570,[[111066.6,0.145],[111066.5,0.027],[111066.4,0.002],[111066.3,0.092],[111066.2,0.029]],[[111066.7,14.891],[111066.8,0.04],[111066.9,0.012],[111067.0,0.005],[111067.4,0.225]]]
["binance-futures","BTCUSDT",1757289692622,[[111066.6,0.145],[111066.5,0.027],[111066.4,0.002],[111066.3,0.092],[111066.2,0.029]],[[111066.7,14.889],[111066.8,0.04],[111066.9,0.012],[111067.0,0.005],[111067.4,0.225]]]
["binance-futures","BTCUSDT",1757289692672,[[111066.6,0.145],[111066.5,0.027],[111066.4,0.002],[111066.3,0.092],[111066.2,0.029]],[[111066.7,14.93],[111066.8,0.04],[111066.9,0.012],[111067.0,0.005],[111067.3,0.002]]]
["binance-futures","BTCUSDT",1757289692725,[[111066.6,0.145],[111066.5,0.027],[111066.4,0.002],[111066.3,0.092],[111066.2,0.029]],[[111066.7,14.927],[111066.8,0.04],[111066.9,0.012],[111067.0,0.005],[111067.3,0.002]]]
["binance-futures","BTCUSDT",1757289692779,[[111066.6,0.145],[111066.5,0.027],[111066.4,0.002],[111066.3,0.092],[111066.2,0.029]],[[111066.7,14.171],[111066.8,0.04],[111066.9,0.012],[111067.0,0.005],[111067.3,0.002]]]
["binance-futures","BTCUSDT",1757289692828,[[111066.6,0.145],[111066.5,0.027],[111066.4,0.002],[111066.3,0.092],[111066.2,0.029]],[[111066.7,14.174],[111066.8,0.04],[111066.9,0.012],[111067.0,0.005],[111067.3,0.002]]]
["binance-futures","BTCUSDT",1757289692883,[[111066.6,0.145],[111066.5,0.027],[111066.4,0.002],[111066.3,0.092],[111066.2,0.029]],[[111066.7,13.685],[111066.8,0.04],[111066.9,0.012],[111067.0,0.005],[111067.3,0.002]]]
["binance-futures","BTCUSDT",1757289692936,[[111066.6,0.097],[111066.5,0.027],[111066.4,0.002],[111066.3,0.092],[111066.2,0.029]],[[111066.7,18.857],[111066.8,0.04],[111066.9,0.012],[111067.0,0.003],[111067.3,0.002]]]
["binance-futures","BTCUSDT",1757289692988,[[111066.6,0.097],[111066.5,0.027],[111066.4,0.002],[111066.3,0.092],[111066.2,0.029]],[[111066.7,19.034],[111066.8,0.04],[111066.9,0.012],[111067.0,0.005],[111067.3,0.002]]]
["binance-futures","BTCUSDT",1757289693039,[[111066.6,0.097],[111066.5,0.027],[111066.4,0.002],[111066.3,0.092],[111066.2,0.029]],[[111066.7,19.069],[111066.8,0.04],[111066.9,0.012],[111067.0,0.003],[111067.3,0.002]]]
["binance-futures","BTCUSDT",1757289693091,[[111066.6,0.097],[111066.5,0.027],[111066.4,0.002],[111066.3,0.092],[111066.2,0.029]],[[111066.7,18.242],[111066.8,0.04],[111066.9,0.012],[111067.0,0.003],[111067.3,0.002]]]
["binance-futures","BTCUSDT",1757289693142,[[111066.6,0.097],[111066.5,0.027],[111066.4,0.002],[111066.3,0.092],[111066.2,0.029]],[[111066.7,18.986],[111066.8,0.04],[111066.9,0.012],[111067.0,0.003],[111067.3,0.002]]]
["binance-futures","BTCUSDT",1757289693194,[[111066.6,0.09],[111066.5,0.027],[111066.4,0.002],[111066.3,0.092],[111066.2,0.029]],[[111066.7,18.799],[111066.8,0.04],[111066.9,0.012],[111067.0,0.003],[111067.3,0.002]]]
["binance-futures","BTCUSDT",1757289693245,[[111066.6,0.09],[111066.5,0.027],[111066.4,0.002],[111066.3,0.092],[111066.2,0.029]],[[111066.7,14.686],[111066.8,0.04],[111066.9,0.012],[111067.0,0.003],[111067.3,0.002]]]
["binance-futures","BTCUSDT",1757289693298,[[111066.6,0.09],[111066.5,0.027],[111066.4,0.002],[111066.3,0.092],[111066.2,0.029]],[[111066.7,13.859],[111066.8,0.038],[111066.9,0.012],[111067.0,0.003],[111067.3,0.002]]]
["binance-futures","BTCUSDT",1757289693349,[[111066.6,0.09],[111066.5,0.027],[111066.4,0.002],[111066.3,0.092],[111066.2,0.029]],[[111066.7,14.687],[111066.8,0.042],[111066.9,0.012],[111067.0,0.005],[111067.3,0.002]]]
["binance-futures","BTCUSDT",1757289693402,[[111066.6,0.09],[111066.5,0.027],[111066.4,0.002],[111066.3,0.092],[111066.2,0.029]],[[111066.7,15.327],[111066.8,0.04],[111066.9,0.012],[111067.0,0.003],[111067.3,0.002]]]
["binance-futures","BTCUSDT",1757289693453,[[111066.6,0.09],[111066.5,0.027],[111066.4,0.002],[111066.3,0.092],[111066.2,0.029]],[[111066.7,15.559],[111066.8,0.04],[111066.9,0.012],[111067.0,0.003],[111067.3,0.002]]]
["binance-futures","BTCUSDT",1757289693505,[[111066.6,0.093],[111066.5,0.027],[111066.4,0.002],[111066.3,0.092],[111066.2,0.029]],[[111066.7,15.554],[111066.8,0.04],[111066.9,0.012],[111067.0,0.003],[111067.3,0.002]]]
["binance-futures","BTCUSDT",1757289693556,[[111066.6,0.093],[111066.5,0.027],[111066.4,0.002],[111066.3,0.092],[111066.2,0.029]],[[111066.7,15.556],[111066.8,0.04],[111066.9,0.012],[111067.0,0.003],[111067.3,0.002]]]
["binance-futures","BTCUSDT",1757289693606,[[111066.6,0.093],[111066.5,0.027],[111066.4,0.002],[111066.3,0.092],[111066.2,0.029]],[[111066.7,14.687],[111066.8,0.046],[111066.9,0.012],[111067.0,0.003],[111067.3,0.002]]]
["binance-futures","BTCUSDT",1757289693658,[[111066.6,0.093],[111066.5,0.027],[111066.4,0.002],[111066.3,0.092],[111066.2,0.029]],[[111066.7,15.535],[111066.8,0.046],[111066.9,0.012],[111067.0,0.003],[111067.3,0.002]]]
["binance-futures","BTCUSDT",1757289693709,[[111066.6,0.093],[111066.5,0.027],[111066.4,0.002],[111066.3,0.092],[111066.2,0.029]],[[111066.7,14.663],[111066.8,0.046],[111066.9,0.012],[111067.0,0.005],[111067.3,0.002]]]
["binance-futures","BTCUSDT",1757289693760,[[111066.6,0.093],[111066.5,0.027],[111066.4,0.002],[111066.3,0.092],[111066.2,0.029]],[[111066.7,15.578],[111066.8,0.046],[111066.9,0.012],[111067.0,0.003],[111067.3,0.002]]]
["binance-futures","BTCUSDT",1757289693806,[[111066.6,0.093],[111066.5,0.027],[111066.4,0.002],[111066.3,0.092],[111066.2,0.029]],[[111066.7,15.573],[111066.8,0.046],[111066.9,0.012],[111067.0,0.003],[111067.3,0.002]]]
["binance-futures","BTCUSDT",1757289693864,[[111066.6,0.093],[111066.5,0.027],[111066.4,0.002],[111066.3,0.092],[111066.2,0.029]],[[111066.7,16.207],[111066.8,0.046],[111066.9,0.012],[111067.0,0.003],[111067.3,0.002]]]
["binance-futures","BTCUSDT",1757289693914,[[111066.6,0.093],[111066.5,0.027],[111066.4,0.002],[111066.3,0.092],[111066.2,0.029]],[[111066.7,14.684],[111066.8,0.046],[111066.9,0.012],[111067.0,0.003],[111067.3,0.002]]]
["binance-futures","BTCUSDT",1757289693965,[[111066.6,1.303],[111066.5,0.027],[111066.4,0.002],[111066.3,0.092],[111066.2,0.029]],[[111066.7,14.682],[111066.8,0.042],[111066.9,0.012],[111067.0,0.005],[111067.3,0.002]]]
["binance-futures","BTCUSDT",1757289694017,[[111066.6,1.482],[111066.5,0.027],[111066.4,0.002],[111066.3,0.092],[111066.2,0.029]],[[111066.7,14.688],[111066.8,0.043],[111066.9,0.012],[111067.0,0.005],[111067.3,0.002]]]
["binance-futures","BTCUSDT",1757289694067,[[111066.6,1.304],[111066.5,0.027],[111066.4,0.002],[111066.3,0.092],[111066.2,0.029]],[[111066.7,14.683],[111066.8,0.044],[111066.9,0.012],[111067.0,0.005],[111067.3,0.002]]]
["binance-futures","BTCUSDT",1757289694120,[[111066.6,4.51],[111066.5,0.027],[111066.4,0.002],[111066.3,0.092],[111066.2,0.028]],[[111066.7,13.706],[111066.8,0.044],[111066.9,0.012],[111067.0,0.005],[111067.3,0.002]]]
["binance-futures","BTCUSDT",1757289694172,[[111066.6,6.716],[111066.5,0.028],[111066.4,0.002],[111066.3,0.092],[111066.2,0.029]],[[111066.7,11.474],[111066.8,0.044],[111066.9,0.002],[111067.0,0.015],[111067.3,0.002]]]
["binance-futures","BTCUSDT",1757289694224,[[111066.6,6.716],[111066.5,0.028],[111066.4,0.002],[111066.3,0.092],[111066.2,0.029]],[[111066.7,9.983],[111066.8,0.042],[111067.0,0.003],[111067.1,0.01],[111067.2,0.002]]]
["binance-futures","BTCUSDT",1757289694273,[[111066.6,6.716],[111066.5,0.028],[111066.4,0.002],[111066.3,0.092],[111066.2,0.029]],[[111066.7,9.303],[111066.8,0.042],[111067.0,0.003],[111067.1,0.01],[111067.2,0.002]]]
["binance-futures","BTCUSDT",1757289694327,[[111066.6,6.718],[111066.5,0.028],[111066.4,0.002],[111066.3,0.092],[111066.2,0.029]],[[111066.7,9.304],[111066.8,0.042],[111067.0,0.003],[111067.1,0.01],[111067.2,0.002]]]
["binance-futures","BTCUSDT",1757289694379,[[111066.6,6.404],[111066.5,0.028],[111066.4,0.002],[111066.3,0.092],[111066.2,0.029]],[[111066.7,9.307],[111066.8,0.044],[111067.0,0.003],[111067.1,0.01],[111067.2,0.002]]]
["binance-futures","BTCUSDT",1757289694432,[[111066.6,5.583],[111066.5,0.028],[111066.4,0.002],[111066.3,0.092],[111066.2,0.029]],[[111066.7,9.407],[111066.8,0.044],[111067.0,0.003],[111067.1,0.01],[111067.2,0.002]]]
["binance-futures","BTCUSDT",1757289694483,[[111066.6,5.114],[111066.5,0.028],[111066.4,0.002],[111066.3,0.092],[111066.2,0.029]],[[111066.7,10.775],[111066.8,0.044],[111067.0,0.003],[111067.1,0.01],[111067.2,0.002]]]
["binance-futures","BTCUSDT",1757289694529,[[111066.6,5.112],[111066.5,0.028],[111066.4,0.002],[111066.3,0.092],[111066.2,0.029]],[[111066.7,10.772],[111066.8,0.044],[111067.0,0.003],[111067.1,0.01],[111067.2,0.002]]]
["binance-futures","BTCUSDT",1757289694585,[[111066.6,5.092],[111066.5,0.028],[111066.4,0.002],[111066.3,0.092],[111066.2,0.029]],[[111066.7,10.723],[111066.8,0.044],[111067.0,0.003],[111067.1,0.01],[111067.2,0.002]]]
["binance-futures","BTCUSDT",1757289694633,[[111066.6,5.137],[111066.5,0.028],[111066.4,0.002],[111066.3,0.092],[111066.2,0.029]],[[111066.7,10.683],[111066.8,0.044],[111067.0,0.003],[111067.1,0.01],[111067.2,0.002]]]
["binance-futures","BTCUSDT",1757289694689,[[111066.6,5.137],[111066.5,0.028],[111066.4,0.002],[111066.3,0.092],[111066.2,0.029]],[[111066.7,11.008],[111066.8,0.044],[111067.0,0.003],[111067.1,0.01],[111101.1,0.542]]]
["binance-futures","BTCUSDT",1757289694741,[[111066.6,5.137],[111066.5,0.028],[111066.4,0.002],[111066.3,0.092],[111066.2,0.029]],[[111066.7,11.011],[111066.8,0.044],[111067.0,0.003],[111067.1,0.01],[111067.2,0.002]]]
["binance-futures","BTCUSDT",1757289694793,[[111066.6,5.137],[111066.5,0.028],[111066.4,0.002],[111066.3,0.092],[111066.2,0.029]],[[111066.7,11.008],[111066.8,0.044],[111067.0,0.003],[111067.1,0.01],[111067.2,0.002]]]
["binance-futures","BTCUSDT",1757289694847,[[111066.6,5.137],[111066.5,0.028],[111066.4,0.002],[111066.3,0.092],[111066.2,0.029]],[[111066.7,10.79],[111066.8,0.044],[111067.0,0.003],[111067.1,0.01],[111067.2,0.002]]]
["binance-futures","BTCUSDT",1757289694899,[[111066.6,5.137],[111066.5,0.028],[111066.4,0.002],[111066.3,0.092],[111066.2,0.029]],[[111066.7,10.999],[111066.8,0.044],[111067.0,0.003],[111067.1,0.01],[111067.2,0.002]]]
["binance-futures","BTCUSDT",1757289694945,[[111066.6,5.137],[111066.5,0.028],[111066.4,0.002],[111066.3,0.092],[111066.2,0.029]],[[111066.7,10.999],[111066.8,0.044],[111067.0,0.003],[111067.1,0.01],[111067.2,0.002]]]
["binance-futures","BTCUSDT",1757289695004,[[111066.6,5.137],[111066.5,0.028],[111066.4,0.002],[111066.3,0.092],[111066.2,0.029]],[[111066.7,10.999],[111066.8,0.044],[111067.0,0.003],[111067.1,0.01],[111067.2,0.002]]]
["binance-futures","BTCUSDT",1757289695053,[[111066.6,5.137],[111066.5,0.028],[111066.4,0.002],[111066.3,0.092],[111066.2,0.029]],[[111066.7,11.206],[111066.8,0.044],[111067.0,0.003],[111067.1,0.01],[111067.2,0.002]]]
["binance-futures","BTCUSDT",1757289695106,[[111066.6,1.087],[111066.5,0.027],[111066.4,0.002],[111066.3,0.092],[111066.2,0.029]],[[111066.7,11.565],[111066.8,0.044],[111067.0,0.003],[111067.1,0.01],[111072.8,0.004]]]
["binance-futures","BTCUSDT",1757289695158,[[111066.6,1.087],[111066.5,0.027],[111066.4,0.002],[111066.3,0.092],[111066.2,0.029]],[[111066.7,11.676],[111066.8,0.048],[111067.0,0.003],[111067.1,0.01],[111067.2,0.002]]]
["binance-futures","BTCUSDT",1757289695211,[[111066.6,1.051],[111066.5,0.027],[111066.4,0.002],[111066.3,0.092],[111066.2,0.029]],[[111066.7,11.678],[111066.8,0.05],[111067.0,0.003],[111067.1,0.01],[111067.2,0.002]]]
["binance-futures","BTCUSDT",1757289695263,[[111066.6,1.051],[111066.5,0.027],[111066.4,0.002],[111066.3,0.092],[111066.2,0.029]],[[111066.7,11.678],[111066.8,0.048],[111067.0,0.003],[111067.1,0.01],[111067.2,0.002]]]
["binance-futures","BTCUSDT",1757289695315,[[111066.6,1.051],[111066.5,0.027],[111066.4,0.002],[111066.3,0.092],[111066.2,0.029]],[[111066.7,11.653],[111066.8,0.048],[111067.0,0.003],[111067.1,0.01],[111067.2,0.002]]]
["binance-futures","BTCUSDT",1757289695366,[[111066.6,1.051],[111066.5,0.027],[111066.4,0.002],[111066.3,0.092],[111066.2,0.029]],[[111066.7,11.65],[111066.8,0.048],[111067.0,0.003],[111067.1,0.01],[111067.2,0.002]]]
["binance-futures","BTCUSDT",1757289695421,[[111066.6,1.052],[111066.5,0.027],[111066.4,0.002],[111066.3,0.092],[111066.2,0.029]],[[111066.7,11.648],[111066.8,0.048],[111067.0,0.003],[111067.1,0.01],[111067.2,0.002]]]
["binance-futures","BTCUSDT",1757289695472,[[111066.6,1.051],[111066.5,0.027],[111066.4,0.002],[111066.3,0.092],[111066.2,0.029]],[[111066.7,11.645],[111066.8,0.048],[111067.0,0.003],[111067.1,0.01],[111067.2,0.002]]]
["binance-futures","BTCUSDT",1757289695526,[[111066.6,2.261],[111066.5,0.027],[111066.4,0.002],[111066.3,0.092],[111066.2,0.029]],[[111066.7,11.41],[111066.8,0.048],[111067.0,0.003],[111067.1,0.01],[111067.2,0.002]]]
["binance-futures","BTCUSDT",1757289695573,[[111066.6,2.261],[111066.5,0.027],[111066.4,0.002],[111066.3,0.092],[111066.2,0.029]],[[111066.7,11.363],[111066.8,0.048],[111067.0,0.003],[111067.1,0.01],[111067.2,0.002]]]
["binance-futures","BTCUSDT",1757289695629,[[111066.6,1.043],[111066.5,0.027],[111066.4,0.002],[111066.3,0.092],[111066.2,0.029]],[[111066.7,11.365],[111066.8,0.048],[111067.0,0.003],[111067.1,0.01],[111067.2,0.002]]]
["binance-futures","BTCUSDT",1757289695679,[[111066.6,1.044],[111066.5,0.027],[111066.4,0.002],[111066.3,0.092],[111066.2,0.029]],[[111066.7,11.334],[111066.8,0.048],[111067.0,0.003],[111067.1,0.01],[111067.2,0.002]]]
["binance-futures","BTCUSDT",1757289695735,[[111066.6,1.044],[111066.5,0.027],[111066.4,0.002],[111066.3,0.092],[111066.2,0.029]],[[111066.7,11.337],[111066.8,0.048],[111067.0,0.003],[111067.1,0.01],[111067.2,0.002]]]
["binance-futures","BTCUSDT",1757289695787,[[111066.6,1.044],[111066.5,0.027],[111066.4,0.002],[111066.3,0.092],[111066.2,0.002]],[[111066.7,11.98],[111066.8,0.048],[111067.0,0.003],[111067.1,0.01],[111118.7,0.603]]]
["binance-futures","BTCUSDT",1757289695839,[[111066.6,1.044],[111066.5,0.027],[111066.4,0.002],[111066.3,0.092],[111066.2,0.002]],[[111066.7,11.977],[111066.8,0.048],[111067.0,0.003],[111067.1,0.01],[111067.2,0.002]]]
["binance-futures","BTCUSDT",1757289695891,[[111066.6,1.044],[111066.5,0.027],[111066.4,0.002],[111066.3,0.092],[111066.2,0.002]],[[111066.7,12.002],[111066.8,0.048],[111067.0,0.003],[111067.1,0.01],[111067.2,0.002]]]
["binance-futures","BTCUSDT",1757289695941,[[111066.6,1.044],[111066.5,0.027],[111066.4,0.002],[111066.3,0.092],[111066.2,0.002]],[[111066.7,12.005],[111066.8,0.048],[111067.0,0.003],[111067.1,0.01],[111067.2,0.002]]]
["binance-futures","BTCUSDT",1757289695995,[[111066.6,1.044],[111066.5,0.027],[111066.4,0.002],[111066.3,0.092],[111066.2,0.002]],[[111066.7,11.997],[111066.8,0.048],[111067.0,0.003],[111067.1,0.01],[111067.2,0.002]]]
["binance-futures","BTCUSDT",1757289696046,[[111066.6,1.044],[111066.5,0.027],[111066.4,0.002],[111066.3,0.092],[111066.2,0.002]],[[111066.7,11.99],[111066.8,0.048],[111067.0,0.003],[111067.1,0.01],[111067.2,0.002]]]
["binance-futures","BTCUSDT",1757289696097,[[111066.6,1.044],[111066.5,0.027],[111066.4,0.002],[111066.3,0.092],[111066.2,0.002]],[[111066.7,11.988],[111066.8,0.05],[111067.0,0.003],[111067.1,0.01],[111067.2,0.002]]]
["binance-futures","BTCUSDT",1757289696148,[[111066.6,1.044],[111066.5,0.027],[111066.4,0.002],[111066.3,0.092],[111066.2,0.002]],[[111066.7,11.991],[111066.8,0.05],[111067.0,0.003],[111067.1,0.01],[111067.2,0.002]]]
["binance-futures","BTCUSDT",1757289696202,[[111066.6,1.044],[111066.5,0.027],[111066.4,0.002],[111066.3,0.092],[111066.2,0.002]],[[111066.7,11.995],[111066.8,0.048],[111067.0,0.003],[111067.1,0.01],[111067.2,0.002]]]
["binance-futures","BTCUSDT",1757289696253,[[111066.6,1.044],[111066.5,0.027],[111066.4,0.002],[111066.3,0.092],[111066.2,0.002]],[[111066.7,12.007],[111066.8,0.05],[111067.0,0.003],[111067.1,0.01],[111067.2,0.002]]]
["binance-futures","BTCUSDT",1757289696303,[[111066.6,1.048],[111066.5,0.027],[111066.4,0.002],[111066.3,0.092],[111066.2,0.002]],[[111066.7,12.01],[111066.8,0.048],[111067.0,0.003],[111067.1,0.01],[111067.2,0.002]]]
["binance-futures","BTCUSDT",1757289696362,[[111066.6,1.048],[111066.5,0.027],[111066.4,0.002],[111066.3,0.092],[111066.2,0.002]],[[111066.7,12.035],[111066.8,0.048],[111067.0,0.003],[111067.1,0.01],[111067.2,0.002]]]
["binance-futures","BTCUSDT",1757289696409,[[111066.6,1.048],[111066.5,0.027],[111066.4,0.002],[111066.3,0.092],[111066.2,0.002]],[[111066.7,12.032],[111066.8,0.048],[111067.0,0.003],[111067.1,0.01],[111067.2,0.002]]]
["binance-futures","BTCUSDT",1757289696464,[[111066.6,1.048],[111066.5,0.027],[111066.4,0.002],[111066.3,0.092],[111066.2,0.002]],[[111066.7,12.032],[111066.8,0.048],[111067.0,0.003],[111067.1,0.01],[111067.2,0.002]]]
["binance-futures","BTCUSDT",1757289696517,[[111066.6,1.047],[111066.5,0.027],[111066.4,0.002],[111066.3,0.092],[111066.2,0.002]],[[111066.7,12.763],[111066.8,0.048],[111067.0,0.003],[111067.1,0.01],[111070.9,0.001]]]
["binance-futures","BTCUSDT",1757289696569,[],[[111063.4,14.418],[111063.5,2.107],[111063.6,0.001],[111063.8,0.001],[111063.9,0.08]]]
["binance-futures","BTCUSDT",1757289696620,[[111063.3,3.728],[111062.6,0.002],[111062.5,0.048],[111062.4,0.002],[111060.6,0.003]],[[111063.4,11.563],[111063.5,2.109],[111063.6,0.002],[111063.9,0.08],[111064.0,0.002]]]
["binance-futures","BTCUSDT",1757289696671,[[111062.5,2.986],[111062.4,0.003],[111061.8,0.004],[111060.6,0.001]],[[111062.6,20.324],[111062.7,0.001],[111062.8,0.002],[111062.9,6.52],[111063.0,0.692]]]
["binance-futures","BTCUSDT",1757289696722,[[111062.5,0.804],[111062.4,0.003],[111061.8,0.006],[111060.6,0.001],[111059.8,0.015]],[[111062.6,21.24],[111062.7,0.011],[111062.8,0.002],[111062.9,4.318],[111063.0,0.223]]]
["binance-futures","BTCUSDT",1757289696776,[[111062.5,0.806],[111062.4,0.003],[111061.8,0.006],[111060.6,0.001],[111059.8,0.015]],[[111062.6,21.512],[111062.7,0.011],[111062.8,0.002],[111062.9,4.318],[111063.0,0.225]]]
["binance-futures","BTCUSDT",1757289696826,[[111062.5,2.194],[111062.4,0.003],[111061.8,0.006],[111060.7,0.002],[111060.6,0.001]],[[111062.6,21.513],[111062.7,0.011],[111062.8,0.002],[111062.9,4.318],[111063.0,0.004]]]
["binance-futures","BTCUSDT",1757289696877,[[111062.5,3.36],[111062.4,0.003],[111061.8,0.004],[111060.7,0.002],[111060.6,0.001]],[[111062.6,20.927],[111062.7,0.011],[111062.8,0.002],[111062.9,4.318],[111063.0,0.004]]]
["binance-futures","BTCUSDT",1757289696927,[[111062.5,3.359],[111062.4,0.003],[111061.8,0.006],[111060.7,0.002],[111060.6,0.001]],[[111062.6,21.096],[111062.7,0.011],[111062.8,0.002],[111062.9,4.318],[111063.0,0.008]]]
["binance-futures","BTCUSDT",1757289696979,[[111062.5,3.197],[111062.4,0.003],[111061.8,0.006],[111060.7,0.002],[111060.6,0.001]],[[111062.6,21.324],[111062.7,0.011],[111062.8,0.002],[111062.9,4.318],[111063.0,0.004]]]
["binance-futures","BTCUSDT",1757289697086,[[111062.5,3.197],[111062.4,0.003],[111061.8,0.006],[111060.7,0.002],[111060.6,0.001]],[[111062.6,21.46],[111062.7,0.011],[111062.8,0.002],[111062.9,4.318],[111063.0,0.004]]]
["binance-futures","BTCUSDT",1757289697138,[[111062.5,3.197],[111062.4,0.003],[111061.8,0.006],[111060.7,0.002],[111060.6,0.001]],[[111062.6,21.464],[111062.7,0.011],[111062.8,0.002],[111062.9,4.318],[111063.0,0.004]]]
["binance-futures","BTCUSDT",1757289697189,[[111062.5,3.197],[111062.4,0.003],[111061.8,0.006],[111060.7,0.002],[111060.6,0.001]],[[111062.6,21.464],[111062.7,0.048],[111062.8,0.002],[111062.9,4.318],[111063.0,0.004]]]
["binance-futures","BTCUSDT",1757289697239,[[111062.5,3.018],[111062.4,0.003],[111061.8,0.006],[111060.7,0.002],[111060.6,0.001]],[[111062.6,21.415],[111062.7,0.048],[111062.8,0.002],[111062.9,4.318],[111063.0,0.004]]]
["binance-futures","BTCUSDT",1757289697393,[[111062.5,3.018],[111062.4,0.003],[111061.8,0.006],[111060.7,0.002],[111060.6,0.001]],[[111062.6,21.417],[111062.7,0.048],[111062.8,0.002],[111062.9,4.318],[111063.0,0.004]]]
["binance-futures","BTCUSDT",1757289697447,[[111062.5,3.018],[111062.4,0.003],[111061.8,0.006],[111060.7,0.002],[111060.6,0.001]],[[111062.6,21.45],[111062.7,0.048],[111062.8,0.002],[111062.9,4.318],[111063.0,0.004]]]
["binance-futures","BTCUSDT",1757289697504,[[111062.5,3.009],[111062.4,0.003],[111061.8,0.006],[111060.7,0.002],[111060.6,0.001]],[[111062.6,21.451],[111062.7,0.048],[111062.8,0.002],[111062.9,4.318],[111063.0,0.004]]]
["binance-futures","BTCUSDT",1757289697555,[[111062.5,3.009],[111062.4,0.003],[111061.8,0.006],[111060.7,0.002],[111060.6,0.001]],[[111062.6,21.368],[111062.7,0.048],[111062.8,0.002],[111062.9,4.318],[111063.0,0.004]]]
["binance-futures","BTCUSDT",1757289697609,[[111062.5,3.009],[111062.4,0.003],[111061.8,0.006],[111060.7,0.002],[111060.6,0.001]],[[111062.6,21.369],[111062.7,0.048],[111062.8,0.002],[111062.9,4.318],[111063.0,0.004]]]
["binance-futures","BTCUSDT",1757289697708,[[111062.5,1.8],[111062.4,0.003],[111061.8,0.006],[111060.7,0.002],[111060.6,0.001]],[[111062.6,21.656],[111062.7,0.048],[111062.8,2.18],[111062.9,4.318],[111063.0,0.002]]]
["binance-futures","BTCUSDT",1757289697765,[[111062.5,1.802],[111062.4,0.003],[111061.8,0.006],[111060.7,0.002],[111060.6,0.001]],[[111062.6,19.668],[111062.7,0.048],[111062.8,2.18],[111062.9,4.318],[111063.0,0.002]]]
["binance-futures","BTCUSDT",1757289697818,[[111062.5,1.122],[111062.4,0.003],[111061.8,0.006],[111060.7,0.002],[111060.6,0.001]],[[111062.6,21.444],[111062.7,0.05],[111062.8,2.18],[111062.9,4.318],[111063.0,0.002]]]
["binance-futures","BTCUSDT",1757289697870,[[111062.5,1.122],[111062.4,0.003],[111061.8,0.006],[111060.7,0.002],[111060.6,0.001]],[[111062.6,22.124],[111062.7,0.052],[111062.8,2.18],[111062.9,4.32],[111063.0,0.002]]]
["binance-futures","BTCUSDT",1757289697922,[[111062.5,1.122],[111062.4,0.003],[111061.8,0.006],[111060.7,0.002],[111060.6,0.001]],[[111062.6,21.481],[111062.7,0.052],[111062.8,2.18],[111062.9,4.318],[111063.0,0.002]]]
["binance-futures","BTCUSDT",1757289697974,[[111062.5,1.122],[111062.4,0.003],[111061.8,0.006],[111060.7,0.002],[111060.6,0.001]],[[111062.6,21.486],[111062.7,0.048],[111062.8,2.18],[111062.9,4.32],[111063.0,0.002]]]
["binance-futures","BTCUSDT",1757289698024,[[111062.5,1.123],[111062.4,0.003],[111061.8,0.006],[111060.7,0.002],[111060.6,0.001]],[[111062.6,21.491],[111062.7,0.049],[111062.8,2.18],[111062.9,4.32],[111063.0,0.002]]]
["binance-futures","BTCUSDT",1757289698077,[[111062.5,1.123],[111062.4,0.003],[111061.8,0.006],[111060.7,0.002],[111060.6,0.001]],[[111062.6,21.897],[111062.7,0.049],[111062.8,2.18],[111062.9,4.318],[111063.0,0.002]]]
["binance-futures","BTCUSDT",1757289698126,[[111062.5,1.123],[111062.4,0.003],[111061.8,0.006],[111060.7,0.002],[111060.6,0.001]],[[111062.6,21.845],[111062.7,0.049],[111062.8,2.18],[111062.9,4.32],[111063.0,0.002]]]
["binance-futures","BTCUSDT",1757289698179,[[111062.5,1.123],[111062.4,0.003],[111061.8,0.006],[111060.7,0.002],[111060.6,0.001]],[[111062.6,21.754],[111062.7,0.049],[111062.8,2.182],[111062.9,4.32],[111063.0,0.002]]]
["binance-futures","BTCUSDT",1757289698233,[[111062.5,1.123],[111062.4,0.003],[111061.8,0.006],[111060.7,0.002],[111060.6,0.001]],[[111062.6,21.744],[111062.7,0.049],[111062.8,2.182],[111062.9,4.32],[111063.0,0.002]]]
["binance-futures","BTCUSDT",1757289698282,[[111062.5,1.123],[111062.4,0.003],[111061.8,0.006],[111060.7,0.002],[111060.6,0.001]],[[111062.6,21.78],[111062.7,0.049],[111062.8,2.182],[111062.9,4.32],[111063.0,0.002]]]
["binance-futures","BTCUSDT",1757289698329,[[111062.5,1.123],[111062.4,0.003],[111061.8,0.006],[111060.7,0.002],[111060.6,0.001]],[[111062.6,21.796],[111062.7,0.053],[111062.8,2.182],[111062.9,4.318],[111063.0,0.002]]]
["binance-futures","BTCUSDT",1757289698381,[[111062.5,1.123],[111062.4,0.003],[111061.8,0.006],[111060.7,0.002],[111060.6,0.001]],[[111062.6,21.796],[111062.7,0.053],[111062.8,2.182],[111062.9,4.32],[111063.0,0.002]]]
["binance-futures","BTCUSDT",1757289698439,[[111062.5,1.123],[111062.4,0.003],[111061.8,0.006],[111060.7,0.002],[111060.6,0.001]],[[111062.6,21.821],[111062.7,0.053],[111062.8,2.182],[111062.9,4.32],[111063.0,0.002]]]
["binance-futures","BTCUSDT",1757289698542,[[111062.5,1.123],[111062.4,0.003],[111061.8,0.006],[111060.7,0.002],[111060.6,0.001]],[[111062.6,21.814],[111062.7,0.053],[111062.8,2.182],[111062.9,4.32],[111063.0,0.002]]]
["binance-futures","BTCUSDT",1757289698594,[[111062.5,1.123],[111062.4,0.003],[111061.8,0.006],[111060.7,0.002],[111060.6,0.001]],[[111062.6,21.816],[111062.7,0.049],[111062.8,2.182],[111062.9,4.32],[111063.0,0.002]]]
["binance-futures","BTCUSDT",1757289698646,[[111062.5,1.123],[111062.4,0.003],[111061.8,0.006],[111060.7,0.002],[111060.6,0.001]],[[111062.6,21.831],[111062.7,0.049],[111062.8,2.182],[111062.9,4.32],[111063.0,0.002]]]
["binance-futures","BTCUSDT",1757289698750,[[111062.5,1.123],[111062.4,0.005],[111061.8,0.006],[111060.7,0.002],[111060.6,0.001]],[[111062.6,21.824],[111062.7,0.049],[111062.8,2.182],[111062.9,4.32],[111063.0,0.002]]]
["binance-futures","BTCUSDT",1757289698802,[],[[111057.9,23.901],[111058.0,0.005],[111058.2,0.452],[111058.6,0.703],[111058.7,0.28]]]
["binance-futures","BTCUSDT",1757289698854,[[111057.8,0.015],[111055.0,0.104],[111052.0,0.047],[111051.5,0.002],[111050.3,0.002]],[[111057.9,27.143],[111058.0,0.005],[111058.1,0.001],[111058.2,0.452],[111058.5,0.025]]]
["binance-futures","BTCUSDT",1757289698904,[],[[111048.8,0.688],[111049.0,7.511],[111049.7,0.037],[111049.8,1.566],[111050.1,12.898]]]
["binance-futures","BTCUSDT",1757289698955,[[111046.0,0.005],[111045.0,0.002],[111044.7,0.023],[111044.4,0.03],[111044.3,0.005]],[[111046.1,14.785],[111046.2,8.103],[111046.6,0.158],[111046.7,0.16],[111046.9,0.212]]]
["binance-futures","BTCUSDT",1757289699007,[[111044.6,0.429],[111044.3,0.005]],[[111044.7,25.48],[111044.8,0.35],[111045.0,0.002],[111045.1,0.002],[111045.3,0.001]]]
["binance-futures","BTCUSDT",1757289699057,[[111044.6,2.38],[111044.3,0.03],[111044.2,0.002],[111038.4,0.036],[111038.1,0.005]],[[111044.7,25.65],[111044.8,0.002],[111045.0,0.001],[111045.9,0.16],[111046.0,4.125]]]
["binance-futures","BTCUSDT",1757289699109,[[111044.6,1.639],[111044.3,0.03],[111044.2,0.002],[111044.1,0.005],[111039.3,0.002]],[[111044.7,26.271],[111044.8,0.002],[111045.0,0.001],[111045.9,0.16],[111046.0,4.098]]]
["binance-futures","BTCUSDT",1757289699159,[[111044.6,1.64],[111044.3,0.03],[111044.2,0.002],[111044.1,0.005],[111042.9,0.012]],[[111044.7,26.41],[111044.8,0.002],[111045.0,0.001],[111045.8,0.001],[111045.9,0.876]]]
["binance-futures","BTCUSDT",1757289699210,[[111044.6,1.64],[111044.3,0.03],[111044.2,0.002],[111044.1,0.005],[111042.9,0.002]],[[111044.7,25.767],[111044.8,0.002],[111045.0,0.001],[111045.8,0.001],[111045.9,0.876]]]
["binance-futures","BTCUSDT",1757289699262,[[111044.6,1.64],[111044.3,0.03],[111044.2,0.002],[111044.1,0.007],[111042.9,0.002]],[[111044.7,25.782],[111044.8,0.002],[111045.0,0.001],[111045.7,0.001],[111045.8,0.657]]]
["binance-futures","BTCUSDT",1757289699315,[[111044.6,1.638],[111044.3,0.03],[111044.2,0.002],[111044.1,0.007],[111042.9,0.002]],[[111044.7,26.426],[111044.8,0.004],[111045.0,0.001],[111045.7,0.001],[111045.8,0.657]]]
["binance-futures","BTCUSDT",1757289699366,[[111044.6,1.638],[111044.3,0.03],[111044.2,0.002],[111044.1,0.007],[111042.9,0.002]],[[111044.7,25.782],[111044.8,0.037],[111045.0,0.001],[111045.7,0.001],[111045.8,0.657]]]
["binance-futures","BTCUSDT",1757289699417,[[111044.6,0.43],[111044.3,0.03],[111044.2,0.002],[111044.1,0.007],[111042.9,0.002]],[[111044.7,26.425],[111044.8,0.039],[111044.9,0.002],[111045.0,0.001],[111045.1,0.002]]]
["binance-futures","BTCUSDT",1757289699469,[[111044.6,0.43],[111044.3,0.03],[111044.2,0.002],[111044.1,0.007],[111042.9,0.002]],[[111044.7,26.482],[111044.8,0.039],[111044.9,0.002],[111045.0,0.001],[111045.1,0.002]]]
["binance-futures","BTCUSDT",1757289699521,[[111044.6,0.43],[111044.3,0.03],[111044.2,0.002],[111044.1,0.007],[111042.9,0.002]],[[111044.7,26.485],[111044.8,0.039],[111044.9,0.002],[111045.0,0.001],[111045.1,0.002]]]
["binance-futures","BTCUSDT",1757289699572,[[111044.6,0.43],[111044.3,0.03],[111044.2,0.002],[111044.1,0.007],[111042.9,0.002]],[[111044.7,26.485],[111044.8,0.039],[111044.9,0.002],[111045.0,0.001],[111045.1,0.002]]]
["binance-futures","BTCUSDT",1757289699625,[[111044.6,0.43],[111044.3,0.03],[111044.2,0.002],[111044.1,0.007],[111042.9,0.004]],[[111044.7,26.485],[111044.8,0.039],[111044.9,0.002],[111045.0,0.001],[111045.1,0.002]]]
["binance-futures","BTCUSDT",1757289699677,[[111044.6,0.431],[111044.3,0.03],[111044.2,0.002],[111044.1,0.007],[111042.9,0.004]],[[111044.7,26.482],[111044.8,0.039],[111044.9,0.002],[111045.0,0.001],[111045.1,0.002]]]
["binance-futures","BTCUSDT",1757289699728,[[111044.6,0.431],[111044.3,0.03],[111044.2,0.002],[111044.1,0.007],[111042.9,0.004]],[[111044.7,25.839],[111044.8,0.039],[111044.9,0.002],[111045.0,0.001],[111045.1,0.002]]]
["binance-futures","BTCUSDT",1757289699780,[[111044.6,0.402],[111044.3,0.03],[111044.2,0.002],[111044.1,0.007],[111042.9,0.004]],[[111044.7,26.571],[111044.8,0.039],[111044.9,0.002],[111045.0,0.001],[111045.1,0.002]]]
["binance-futures","BTCUSDT",1757289699828,[[111044.6,0.402],[111044.3,0.03],[111044.2,0.002],[111044.1,0.007],[111042.9,0.004]],[[111044.7,26.759],[111044.8,0.048],[111044.9,0.002],[111045.0,0.001],[111045.1,0.002]]]
["binance-futures","BTCUSDT",1757289699884,[[111044.6,0.402],[111044.3,0.03],[111044.2,0.002],[111044.1,0.007],[111042.9,0.004]],[[111044.7,26.988],[111044.8,0.048],[111044.9,0.002],[111045.0,0.001],[111045.1,0.002]]]
["binance-futures","BTCUSDT",1757289699937,[[111044.6,0.402],[111044.3,0.03],[111044.2,0.002],[111044.1,0.007],[111044.0,0.308]],[[111044.7,26.996],[111044.8,0.046],[111044.9,0.002],[111045.0,0.001],[111045.1,0.002]]]
["binance-futures","BTCUSDT",1757289699986,[[111044.6,0.402],[111044.3,0.03],[111044.2,0.002],[111044.1,0.007],[111044.0,0.308]],[[111044.7,27.356],[111044.8,0.046],[111044.9,0.002],[111045.0,0.001],[111045.1,0.002]]]
["binance-futures","BTCUSDT",1757289700041,[[111044.6,0.402],[111044.3,0.03],[111044.2,0.002],[111044.1,0.007],[111044.0,0.308]],[[111044.7,26.69],[111044.8,0.048],[111044.9,0.002],[111045.0,0.001],[111045.1,0.002]]]
["binance-futures","BTCUSDT",1757289700092,[[111044.6,0.373],[111044.3,0.03],[111044.2,0.002],[111044.1,0.007],[111044.0,0.308]],[[111044.7,26.328],[111044.8,0.048],[111044.9,0.002],[111045.0,0.001],[111045.1,0.002]]]
["binance-futures","BTCUSDT",1757289700141,[[111044.6,0.373],[111044.5,0.001],[111044.3,0.03],[111044.2,0.002],[111044.1,0.007]],[[111044.7,25.922],[111044.8,0.048],[111044.9,0.002],[111045.0,0.001],[111045.1,0.002]]]
["binance-futures","BTCUSDT",1757289700195,[[111044.6,0.372],[111044.5,0.001],[111044.3,0.03],[111044.2,0.002],[111044.1,0.007]],[[111044.7,26.551],[111044.8,0.048],[111044.9,0.002],[111045.0,0.001],[111045.1,0.002]]]
["binance-futures","BTCUSDT",1757289700247,[[111044.6,0.372],[111044.5,0.001],[111044.3,0.03],[111044.2,0.002],[111044.1,0.007]],[[111044.7,25.913],[111044.8,0.048],[111044.9,0.002],[111045.0,0.001],[111045.1,0.002]]]
["binance-futures","BTCUSDT",1757289700298,[[111044.6,0.372],[111044.5,0.001],[111044.3,0.03],[111044.2,0.002],[111044.1,0.007]],[[111044.7,25.929],[111044.8,0.098],[111044.9,0.002],[111045.0,0.001],[111045.1,0.002]]]
["binance-futures","BTCUSDT",1757289700349,[[111044.6,0.372],[111044.5,0.001],[111044.3,0.03],[111044.2,0.002],[111044.1,0.007]],[[111044.7,25.936],[111044.8,0.098],[111044.9,0.002],[111045.0,0.001],[111045.1,0.002]]]
["binance-futures","BTCUSDT",1757289700402,[[111044.6,0.353],[111044.5,0.001],[111044.3,0.03],[111044.2,0.002],[111044.1,0.007]],[[111044.7,26.579],[111044.8,0.098],[111044.9,0.002],[111045.0,0.001],[111045.1,0.002]]]
["binance-futures","BTCUSDT",1757289700453,[[111044.6,0.286],[111044.5,0.001],[111044.3,0.03],[111044.2,0.002],[111044.1,0.007]],[[111044.7,26.566],[111044.8,0.098],[111044.9,0.002],[111045.0,0.001],[111045.1,0.002]]]
["binance-futures","BTCUSDT",1757289700502,[[111044.6,0.276],[111044.5,0.001],[111044.3,0.03],[111044.2,0.002],[111044.1,0.007]],[[111044.7,26.541],[111044.8,0.098],[111044.9,0.002],[111045.0,0.001],[111045.1,0.002]]]
["binance-futures","BTCUSDT",1757289700560,[[111044.6,0.267],[111044.5,0.001],[111044.3,0.03],[111044.2,0.002],[111044.1,0.007]],[[111044.7,26.541],[111044.8,0.098],[111044.9,0.002],[111045.0,0.001],[111045.1,0.002]]]
["binance-futures","BTCUSDT",1757289700609,[[111044.6,0.267],[111044.5,0.001],[111044.3,0.03],[111044.2,0.002],[111044.1,0.007]],[[111044.7,26.535],[111044.8,0.098],[111044.9,0.002],[111045.0,0.001],[111045.1,0.002]]]
["binance-futures","BTCUSDT",1757289700663,[[111044.6,0.257],[111044.5,0.001],[111044.3,0.03],[111044.2,0.002],[111044.1,0.007]],[[111044.7,26.555],[111044.8,0.098],[111044.9,0.002],[111045.0,0.001],[111045.1,0.002]]]
["binance-futures","BTCUSDT",1757289700714,[[111044.6,0.248],[111044.5,0.001],[111044.3,0.03],[111044.2,0.002],[111044.1,0.007]],[[111044.7,26.66],[111044.8,0.098],[111044.9,0.002],[111045.0,0.001],[111045.1,0.002]]]
["binance-futures","BTCUSDT",1757289700765,[[111044.6,0.233],[111044.5,0.001],[111044.3,0.03],[111044.2,0.002],[111044.1,0.007]],[[111044.7,26.661],[111044.8,0.098],[111044.9,0.002],[111045.0,0.001],[111045.1,0.002]]]
["binance-futures","BTCUSDT",1757289700819,[[111044.6,0.233],[111044.5,0.001],[111044.3,0.03],[111044.2,0.002],[111044.1,0.007]],[[111044.7,25.956],[111044.8,0.098],[111044.9,0.002],[111045.0,0.001],[111045.1,0.002]]]
["binance-futures","BTCUSDT",1757289700867,[[111044.6,0.233],[111044.5,0.001],[111044.3,0.03],[111044.2,0.002],[111044.1,0.007]],[[111044.7,25.959],[111044.8,0.098],[111044.9,0.002],[111045.0,0.001],[111045.1,0.002]]]
["binance-futures","BTCUSDT",1757289700922,[[111044.6,0.228],[111044.5,0.001],[111044.3,0.03],[111044.2,0.002],[111044.1,0.007]],[[111044.7,25.959],[111044.8,0.098],[111044.9,0.002],[111045.0,0.001],[111045.1,0.002]]]
["binance-futures","BTCUSDT",1757289700973,[[111044.6,0.228],[111044.5,0.001],[111044.3,0.03],[111044.2,0.002],[111044.1,0.007]],[[111044.7,26.627],[111044.8,0.098],[111044.9,0.002],[111045.0,0.001],[111045.1,0.002]]]
["binance-futures","BTCUSDT",1757289701022,[[111044.6,0.228],[111044.5,0.001],[111044.3,0.03],[111044.2,0.002],[111044.1,0.007]],[[111044.7,26.62],[111044.8,0.098],[111044.9,0.002],[111045.0,0.001],[111045.1,0.002]]]
["binance-futures","BTCUSDT",1757289701073,[[111044.6,0.228],[111044.5,0.001],[111044.3,0.03],[111044.2,0.002],[111044.1,0.007]],[[111044.7,26.632],[111044.8,0.098],[111044.9,0.002],[111045.0,0.001],[111045.1,0.002]]]
["binance-futures","BTCUSDT",1757289701128,[[111044.6,0.228],[111044.5,0.001],[111044.3,0.03],[111044.2,0.002],[111044.1,0.007]],[[111044.7,25.996],[111044.8,0.098],[111044.9,0.002],[111045.0,0.001],[111045.1,0.002]]]
["binance-futures","BTCUSDT",1757289701180,[[111044.6,0.217],[111044.5,0.001],[111044.3,0.03],[111044.2,0.002],[111044.1,0.007]],[[111044.7,26.641],[111044.8,0.098],[111044.9,0.002],[111045.0,0.001],[111045.1,0.002]]]
["binance-futures","BTCUSDT",1757289701233,[[111044.6,0.217],[111044.5,0.001],[111044.3,0.03],[111044.2,0.002],[111044.1,0.007]],[[111044.7,25.827],[111044.8,0.098],[111044.9,0.002],[111045.0,0.001],[111045.1,0.002]]]
["binance-futures","BTCUSDT",1757289701286,[[111044.6,0.217],[111044.5,0.001],[111044.3,0.03],[111044.2,0.002],[111044.1,0.007]],[[111044.7,26.456],[111044.8,0.098],[111044.9,0.002],[111045.0,0.001],[111045.1,0.002]]]
["binance-futures","BTCUSDT",1757289701338,[[111044.6,0.217],[111044.5,0.001],[111044.3,0.03],[111044.2,0.002],[111044.1,0.007]],[[111044.7,26.506],[111044.8,0.098],[111044.9,0.002],[111045.0,0.001],[111045.1,0.002]]]
["binance-futures","BTCUSDT",1757289701389,[[111044.6,0.217],[111044.5,0.001],[111044.3,0.03],[111044.2,0.002],[111044.1,0.007]],[[111044.7,25.863],[111044.8,0.098],[111044.9,0.002],[111045.0,0.001],[111045.1,0.002]]]
["binance-futures","BTCUSDT",1757289701442,[[111044.6,0.22],[111044.5,0.001],[111044.3,0.03],[111044.2,0.002],[111044.1,0.007]],[[111044.7,25.92],[111044.8,0.098],[111044.9,0.002],[111045.0,0.001],[111045.1,0.002]]]
["binance-futures","BTCUSDT",1757289701497,[[111044.6,1.43],[111044.5,0.001],[111044.3,0.03],[111044.1,0.007]],[[111044.7,25.34],[111044.8,0.098],[111044.9,0.002],[111045.0,0.001],[111045.1,0.002]]]
["binance-futures","BTCUSDT",1757289701546,[[111044.6,1.43],[111044.5,0.001],[111044.3,0.03],[111044.2,0.002],[111044.1,0.007]],[[111044.7,23.361],[111044.8,0.098],[111044.9,0.002],[111045.0,0.001],[111045.1,0.002]]]
["binance-futures","BTCUSDT",1757289701602,[[111044.6,1.43],[111044.5,0.001],[111044.2,0.002],[111044.1,0.007]],[[111044.7,23.386],[111044.8,0.098],[111044.9,0.002],[111045.0,0.001],[111045.1,0.004]]]
["binance-futures","BTCUSDT",1757289701654,[[111044.6,1.43],[111044.5,0.001],[111044.1,0.007],[111043.9,0.002],[111037.3,0.01]],[[111044.7,23.384],[111044.8,0.098],[111044.9,0.002],[111045.0,0.001],[111045.1,0.004]]]
["binance-futures","BTCUSDT",1757289701705,[[111044.6,1.43],[111044.5,0.001],[111044.1,0.007],[111043.9,0.002]],[[111044.7,22.823],[111044.8,0.098],[111044.9,0.002],[111045.0,0.001],[111045.1,0.004]]]
["binance-futures","BTCUSDT",1757289701756,[[111044.6,1.425],[111044.5,0.001],[111044.1,0.007],[111043.9,0.002],[111035.7,0.039]],[[111044.7,22.813],[111044.8,0.098],[111044.9,0.002],[111045.0,0.001],[111045.1,0.004]]]
["binance-futures","BTCUSDT",1757289701809,[[111044.6,1.425],[111044.5,0.001],[111044.1,0.007],[111043.9,0.002],[111035.7,0.039]],[[111044.7,22.813],[111044.8,0.1],[111044.9,0.002],[111045.0,0.001],[111045.1,0.004]]]
["binance-futures","BTCUSDT",1757289701865,[[111044.6,0.215],[111044.5,0.001],[111044.1,0.007],[111043.9,0.002],[111037.5,0.002]],[[111044.7,23.886],[111044.8,0.098],[111044.9,0.002],[111045.0,0.001],[111045.1,0.004]]]
["binance-futures","BTCUSDT",1757289701917,[[111044.6,0.215],[111044.5,0.001],[111044.1,0.007],[111043.9,0.002],[111037.5,0.002]],[[111044.7,24.598],[111044.8,0.098],[111044.9,0.002],[111045.0,0.001],[111045.1,0.004]]]
["binance-futures","BTCUSDT",1757289701970,[[111044.6,0.215],[111044.5,0.001],[111044.1,0.007],[111043.9,0.002],[111037.5,0.002]],[[111044.7,23.955],[111044.8,0.098],[111044.9,0.002],[111045.0,0.001],[111045.1,0.004]]]
["binance-futures","BTCUSDT",1757289702022,[[111044.6,0.212],[111044.5,0.001],[111044.1,0.007],[111043.9,0.002],[111037.5,0.002]],[[111044.7,24.601],[111044.8,0.1],[111044.9,0.002],[111045.0,0.001],[111045.1,0.004]]]
["binance-futures","BTCUSDT",1757289702073,[[111044.6,0.212],[111044.5,0.001],[111044.1,0.007],[111043.9,0.002],[111037.5,0.002]],[[111044.7,23.957],[111044.8,0.1],[111044.9,0.002],[111045.0,0.001],[111045.1,0.004]]]
["binance-futures","BTCUSDT",1757289702123,[[111044.6,0.212],[111044.5,0.001],[111044.1,0.007],[111043.9,0.002],[111037.5,0.002]],[[111044.7,23.923],[111044.8,0.1],[111044.9,0.002],[111045.0,0.001],[111045.1,0.004]]]
["binance-futures","BTCUSDT",1757289702177,[[111044.0,0.3],[111041.9,0.002],[111040.7,0.049],[111037.5,0.002]],[[111044.1,23.648],[111044.2,0.001],[111044.5,0.001],[111044.6,3.165],[111044.7,5.639]]]
["binance-futures","BTCUSDT",1757289702229,[[111044.0,0.3],[111043.9,0.001],[111040.7,0.049],[111037.5,0.002],[111036.1,0.629]],[[111044.1,22.697],[111044.2,0.001],[111044.5,0.001],[111044.6,0.006],[111044.7,2.271]]]
["binance-futures","BTCUSDT",1757289702278,[[111044.0,0.3],[111043.9,0.001],[111041.9,0.002],[111040.7,0.049],[111038.0,0.01]],[[111044.1,22.01],[111044.2,0.001],[111044.6,0.006],[111044.7,2.256],[111044.8,0.102]]]
["binance-futures","BTCUSDT",1757289702330,[[111044.0,0.303],[111043.9,0.003],[111041.9,0.002],[111040.7,0.049],[111039.6,0.002]],[[111044.1,22.264],[111044.2,0.005],[111044.6,0.006],[111044.7,2.004],[111044.8,0.096]]]
["binance-futures","BTCUSDT",1757289702382,[[111044.0,0.301],[111043.9,0.003],[111041.9,0.002],[111040.7,0.049],[111039.6,0.002]],[[111044.1,21.935],[111044.2,0.005],[111044.6,0.009],[111044.7,2.004],[111044.8,0.098]]]
["binance-futures","BTCUSDT",1757289702433,[[111044.0,0.303],[111043.9,0.003],[111041.9,0.002],[111040.7,0.049],[111039.6,0.002]],[[111044.1,21.939],[111044.2,0.005],[111044.6,0.004],[111044.7,1.648],[111044.8,0.098]]]
["binance-futures","BTCUSDT",1757289702487,[[111044.0,0.303],[111043.9,0.003],[111041.9,0.002],[111040.7,0.049],[111039.6,0.002]],[[111044.1,21.938],[111044.2,0.005],[111044.6,0.004],[111044.7,1.648],[111044.8,0.098]]]
["binance-futures","BTCUSDT",1757289702542,[[111044.0,0.303],[111043.9,0.003],[111041.9,0.002],[111040.7,0.049],[111039.6,0.002]],[[111044.1,22.112],[111044.2,0.005],[111044.6,0.001],[111044.7,1.474],[111044.8,0.096]]]
["binance-futures","BTCUSDT",1757289702592,[[111044.0,0.303],[111043.9,0.003],[111041.9,0.002],[111040.7,0.049],[111039.6,0.002]],[[111044.1,22.112],[111044.2,0.005],[111044.6,0.001],[111044.7,1.474],[111044.8,0.096]]]
["binance-futures","BTCUSDT",1757289702642,[[111044.0,0.303],[111043.9,0.003],[111041.9,0.002],[111040.7,0.049],[111039.6,0.004]],[[111044.1,22.132],[111044.2,0.005],[111044.6,0.001],[111044.7,1.474],[111044.8,0.098]]]
["binance-futures","BTCUSDT",1757289702855,[[111044.0,0.303],[111043.9,0.003],[111041.9,0.002],[111040.7,0.049],[111039.6,0.004]],[[111044.1,22.107],[111044.2,0.005],[111044.6,0.001],[111044.7,1.474],[111044.8,0.096]]]
["binance-futures","BTCUSDT",1757289702901,[[111044.0,0.303],[111043.9,0.003],[111041.9,0.002],[111040.7,0.049],[111039.6,0.004]],[[111044.1,22.116],[111044.2,0.005],[111044.6,0.001],[111044.7,1.474],[111044.8,0.098]]]
["binance-futures","BTCUSDT",1757289702960,[[111044.0,0.303],[111043.9,0.003],[111041.9,0.002],[111040.7,0.049],[111039.6,0.004]],[[111044.1,22.116],[111044.2,0.005],[111044.6,0.001],[111044.7,1.464],[111044.8,0.098]]]
["binance-futures","BTCUSDT",1757289703009,[[111044.0,0.303],[111043.9,0.003],[111041.9,0.002],[111040.7,0.049],[111039.6,0.004]],[[111044.1,22.602],[111044.2,0.005],[111044.6,0.001],[111044.7,1.464],[111044.8,0.098]]]
["binance-futures","BTCUSDT",1757289703061,[[111044.0,0.303],[111043.9,0.003],[111041.9,0.002],[111040.7,0.049],[111039.6,0.004]],[[111044.1,22.602],[111044.2,0.007],[111044.6,0.001],[111044.7,1.464],[111044.8,0.098]]]
["binance-futures","BTCUSDT",1757289703165,[[111044.0,0.303],[111043.9,0.003],[111041.9,0.002],[111040.7,0.049],[111039.6,0.004]],[[111044.1,22.602],[111044.2,0.005],[111044.6,0.001],[111044.7,1.464],[111044.8,0.098]]]
["binance-futures","BTCUSDT",1757289703218,[[111044.0,0.303],[111043.9,0.003],[111041.9,0.002],[111040.7,0.049],[111039.6,0.004]],[[111044.1,22.962],[111044.2,0.005],[111044.6,0.001],[111044.7,1.464],[111044.8,0.096]]]
["binance-futures","BTCUSDT",1757289703323,[[111044.0,0.303],[111043.9,0.003],[111041.9,0.002],[111040.7,0.049],[111039.6,0.004]],[[111044.1,22.962],[111044.2,0.007],[111044.6,0.001],[111044.7,1.464],[111044.8,0.096]]]
["binance-futures","BTCUSDT",1757289703375,[[111044.0,0.303],[111043.9,0.003],[111041.9,0.002],[111040.7,0.049],[111039.6,0.004]],[[111044.1,23.052],[111044.2,0.005],[111044.6,0.001],[111044.7,1.464],[111044.8,0.096]]]
["binance-futures","BTCUSDT",1757289703424,[[111044.0,0.305],[111043.9,0.003],[111041.9,0.002],[111040.7,0.049],[111039.6,0.004]],[[111044.1,23.209],[111044.2,0.005],[111044.6,0.001],[111044.7,1.464],[111044.8,0.096]]]
["binance-futures","BTCUSDT",1757289703477,[[111044.0,0.3],[111043.9,0.003],[111041.9,0.002],[111040.7,0.049],[111039.6,0.004]],[[111044.1,24.123],[111044.2,0.005],[111044.6,0.001],[111044.7,1.464],[111044.8,0.096]]]
["binance-futures","BTCUSDT",1757289703530,[[111042.0,0.653],[111041.9,0.001],[111041.7,0.042],[111040.7,0.004],[111040.0,0.013]],[[111042.1,24.046],[111042.2,4.098],[111042.7,0.002],[111042.8,0.08],[111042.9,0.001]]]
["binance-futures","BTCUSDT",1757289703580,[[111042.0,0.653],[111041.9,0.001],[111041.7,0.042],[111040.7,0.004],[111040.0,0.013]],[[111042.1,19.004],[111042.2,4.098],[111042.7,0.002],[111042.8,0.08],[111042.9,0.001]]]
["binance-futures","BTCUSDT",1757289703633,[[111042.0,0.655],[111041.9,0.003],[111041.7,0.042],[111040.7,0.004],[111040.0,0.013]],[[111042.1,20.089],[111042.2,4.098],[111042.7,0.002],[111042.8,0.08],[111042.9,0.001]]]
["binance-futures","BTCUSDT",1757289703684,[[111042.0,0.656],[111041.9,0.003],[111041.7,0.042],[111040.7,0.004],[111040.0,0.013]],[[111042.1,20.091],[111042.2,4.098],[111042.7,0.002],[111042.8,0.08],[111042.9,0.028]]]
["binance-futures","BTCUSDT",1757289703738,[[111042.0,1.866],[111041.9,0.003],[111041.7,0.04],[111040.7,0.004],[111040.1,0.001]],[[111042.1,20.108],[111042.2,4.098],[111042.7,0.002],[111042.8,0.002],[111042.9,0.028]]]
["binance-futures","BTCUSDT",1757289703789,[[111042.0,1.866],[111041.9,0.003],[111041.7,0.042],[111040.7,0.004],[111040.1,0.001]],[[111042.1,20.29],[111042.2,4.098],[111042.7,0.002],[111042.8,0.002],[111042.9,0.026]]]
["binance-futures","BTCUSDT",1757289703841,[[111042.0,1.866],[111041.9,0.003],[111041.7,0.042],[111040.7,0.004],[111040.1,0.001]],[[111042.1,20.312],[111042.2,4.098],[111042.7,0.002],[111042.8,0.002],[111042.9,0.026]]]
["binance-futures","BTCUSDT",1757289703885,[[111042.0,1.866],[111041.9,0.003],[111041.7,0.042],[111040.7,0.004],[111040.1,0.001]],[[111042.1,20.541],[111042.2,4.098],[111042.7,0.002],[111042.8,0.002],[111042.9,0.026]]]
["binance-futures","BTCUSDT",1757289703944,[[111042.0,1.866],[111041.9,0.003],[111041.7,0.042],[111040.7,0.004],[111040.1,0.001]],[[111042.1,20.531],[111042.2,4.098],[111042.7,0.002],[111042.8,0.002],[111042.9,0.026]]]
["binance-futures","BTCUSDT",1757289703994,[[111042.0,1.868],[111041.9,0.003],[111041.7,0.042],[111040.7,0.004],[111040.1,0.001]],[[111042.1,19.587],[111042.2,4.129],[111042.7,0.002],[111042.8,0.002],[111042.9,0.026]]]
["binance-futures","BTCUSDT",1757289704044,[[111042.0,1.868],[111041.9,0.003],[111041.7,0.042],[111040.7,0.004],[111040.1,0.001]],[[111042.1,19.599],[111042.2,4.129],[111042.7,0.002],[111042.8,0.002],[111042.9,0.026]]]
["binance-futures","BTCUSDT",1757289704099,[[111042.0,1.868],[111041.9,0.003],[111041.7,0.042],[111040.7,0.004],[111040.1,0.001]],[[111042.1,19.624],[111042.2,4.129],[111042.7,0.002],[111042.8,0.002],[111042.9,0.026]]]
["binance-futures","BTCUSDT",1757289704151,[[111042.0,1.868],[111041.9,0.003],[111041.7,0.042],[111040.7,0.004],[111040.1,0.001]],[[111042.1,19.63],[111042.2,4.129],[111042.7,0.002],[111042.8,0.002],[111042.9,0.026]]]
["binance-futures","BTCUSDT",1757289704255,[],[[111036.9,1.864],[111037.0,1.8],[111037.1,0.013],[111038.7,0.312],[111038.8,3.011]]]
["binance-futures","BTCUSDT",1757289704307,[[111036.1,4.798],[111036.0,0.001],[111035.5,0.018],[111035.2,0.001],[111034.5,0.002]],[[111036.2,11.508],[111036.3,0.003],[111036.7,0.001],[111036.8,0.001],[111036.9,1.209]]]
["binance-futures","BTCUSDT",1757289704357,[],[[111034.2,18.612],[111034.3,0.001],[111034.5,0.002],[111035.5,0.003],[111035.7,0.648]]]
["binance-futures","BTCUSDT",1757289704408,[[111034.0,0.002],[111032.9,0.002],[111032.1,0.002],[111031.3,0.002],[111030.2,0.002]],[[111034.2,19.103],[111034.3,0.005],[111034.5,0.002],[111035.4,0.011],[111035.5,0.004]]]
["binance-futures","BTCUSDT",1757289704460,[[111033.0,1.01],[111032.9,0.002],[111032.2,0.004],[111032.1,0.002],[111031.3,0.002]],[[111033.1,24.893],[111033.7,0.047],[111034.0,0.003],[111034.1,5.148],[111034.2,1.074]]]
["binance-futures","BTCUSDT",1757289704511,[[111033.0,1.08],[111032.9,0.003],[111032.2,0.004],[111032.1,0.002],[111031.3,0.002]],[[111033.1,22.015],[111033.2,0.001],[111033.6,0.05],[111033.7,0.049],[111033.8,0.001]]]
["binance-futures","BTCUSDT",1757289704562,[[111033.0,1.082],[111032.9,0.003],[111032.2,0.004],[111032.1,0.002],[111031.3,0.002]],[[111033.1,21.837],[111033.2,0.001],[111033.6,0.05],[111033.7,0.049],[111033.8,0.001]]]
["binance-futures","BTCUSDT",1757289704611,[[111033.0,1.082],[111032.9,0.003],[111032.2,0.004],[111032.1,0.002],[111031.3,0.002]],[[111033.1,21.651],[111033.2,0.001],[111033.6,0.05],[111033.7,0.049],[111033.8,0.001]]]
["binance-futures","BTCUSDT",1757289704665,[[111033.0,1.083],[111032.9,0.003],[111032.2,0.004],[111032.1,0.002],[111031.3,0.002]],[[111033.1,22.468],[111033.2,0.001],[111033.6,0.05],[111033.7,0.047],[111033.8,0.001]]]
["binance-futures","BTCUSDT",1757289704716,[[111033.0,1.083],[111032.9,0.003],[111032.2,0.004],[111032.1,0.002],[111031.3,0.002]],[[111033.1,22.468],[111033.2,0.001],[111033.6,0.05],[111033.7,0.047],[111033.8,0.001]]]
["binance-futures","BTCUSDT",1757289704768,[[111033.0,1.083],[111032.9,0.003],[111032.2,0.004],[111032.1,0.002],[111031.3,0.002]],[[111033.1,22.133],[111033.2,0.001],[111033.6,0.05],[111033.7,0.049],[111033.8,0.001]]]
["binance-futures","BTCUSDT",1757289704816,[[111033.0,1.083],[111032.9,0.003],[111032.2,0.004],[111032.1,0.002],[111031.3,0.002]],[[111033.1,22.673],[111033.2,0.001],[111033.6,0.05],[111033.7,0.047],[111033.8,0.001]]]
["binance-futures","BTCUSDT",1757289704869,[[111033.0,1.075],[111032.9,0.005],[111032.2,0.004],[111032.1,0.002],[111031.3,0.002]],[[111033.1,22.054],[111033.2,0.001],[111033.6,0.05],[111033.7,0.047],[111033.8,0.001]]]
["binance-futures","BTCUSDT",1757289704923,[[111033.0,1.075],[111032.9,0.005],[111032.2,0.004],[111032.1,0.002],[111031.3,0.002]],[[111033.1,22.306],[111033.2,0.001],[111033.6,0.05],[111033.7,0.047],[111033.8,0.001]]]
["binance-futures","BTCUSDT",1757289704974,[[111033.0,1.075],[111032.9,0.005],[111032.2,0.004],[111032.1,0.002],[111031.3,0.002]],[[111033.1,22.306],[111033.2,0.001],[111033.6,0.05],[111033.7,0.047],[111033.8,0.001]]]
["binance-futures","BTCUSDT",1757289705025,[[111033.0,1.075],[111032.9,0.005],[111032.2,0.004],[111032.1,0.002],[111031.3,0.002]],[[111033.1,22.634],[111033.2,0.034],[111033.6,0.05],[111033.7,0.047],[111033.8,0.001]]]
["binance-futures","BTCUSDT",1757289705076,[[111033.0,1.075],[111032.9,0.005],[111032.2,0.004],[111032.1,0.002],[111031.8,0.002]],[[111033.1,23.161],[111033.2,0.034],[111033.6,0.05],[111033.7,0.049],[111033.8,0.001]]]
["binance-futures","BTCUSDT",1757289705126,[[111033.0,1.071],[111032.9,0.005],[111032.2,0.004],[111032.1,0.002],[111031.8,0.002]],[[111033.1,23.167],[111033.2,0.034],[111033.6,0.05],[111033.7,0.049],[111033.8,0.001]]]
["binance-futures","BTCUSDT",1757289705180,[[111033.0,1.071],[111032.9,0.005],[111032.2,0.004],[111032.1,0.002],[111031.8,0.002]],[[111033.1,23.177],[111033.2,0.034],[111033.6,0.05],[111033.7,0.049],[111033.8,0.001]]]
["binance-futures","BTCUSDT",1757289705230,[[111033.0,1.704],[111032.9,0.005],[111032.2,0.002],[111032.1,0.002],[111031.8,0.002]],[[111033.1,23.177],[111033.2,0.034],[111033.6,0.05],[111033.7,0.049],[111033.8,0.001]]]
["binance-futures","BTCUSDT",1757289705281,[[111033.0,1.704],[111032.9,0.005],[111032.2,0.004],[111032.1,0.002],[111031.8,0.002]],[[111033.1,23.275],[111033.2,0.034],[111033.6,0.05],[111033.7,0.049],[111033.8,0.001]]]
["binance-futures","BTCUSDT",1757289705337,[[111033.0,2.915],[111032.9,0.005],[111032.2,0.002],[111032.1,0.002],[111031.8,0.002]],[[111033.1,23.275],[111033.2,0.034],[111033.6,0.05],[111033.7,0.049],[111033.8,0.001]]]
["binance-futures","BTCUSDT",1757289705389,[[111033.0,2.915],[111032.9,0.005],[111032.2,0.004],[111032.1,0.002],[111031.8,0.002]],[[111033.1,22.599],[111033.2,0.034],[111033.6,0.05],[111033.7,0.049],[111033.8,0.001]]]
["binance-futures","BTCUSDT",1757289705440,[[111033.0,4.794],[111032.9,0.006],[111032.2,0.002],[111032.1,0.002],[111031.8,0.004]],[[111033.1,17.063],[111033.2,0.034],[111033.6,0.05],[111033.7,0.049],[111033.8,0.001]]]
["binance-futures","BTCUSDT",1757289705492,[[111033.0,4.689],[111032.9,0.006],[111032.2,0.004],[111032.1,0.002],[111031.8,0.004]],[[111033.1,17.051],[111033.2,0.034],[111033.6,0.05],[111033.7,0.049],[111033.8,0.001]]]
["binance-futures","BTCUSDT",1757289705543,[[111033.0,3.68],[111032.9,0.005],[111032.2,0.004],[111032.1,0.002],[111031.8,0.004]],[[111033.1,16.85],[111033.2,0.042],[111033.3,0.002],[111033.6,0.05],[111033.7,0.047]]]
["binance-futures","BTCUSDT",1757289705592,[[111033.0,3.68],[111032.9,0.005],[111032.2,0.004],[111032.1,0.002],[111031.8,0.004]],[[111033.1,16.857],[111033.2,0.042],[111033.3,0.002],[111033.6,0.05],[111033.7,0.047]]]
["binance-futures","BTCUSDT",1757289705649,[[111033.0,3.68],[111032.9,0.005],[111032.2,0.002],[111032.1,0.002],[111031.8,0.004]],[[111033.1,17.857],[111033.2,0.042],[111033.3,0.002],[111033.6,0.05],[111033.7,0.047]]]
["binance-futures","BTCUSDT",1757289705701,[[111033.0,3.501],[111032.9,0.005],[111032.2,0.002],[111032.1,0.002],[111031.8,0.004]],[[111033.1,17.857],[111033.2,0.042],[111033.3,0.002],[111033.6,0.05],[111033.7,0.049]]]
["binance-futures","BTCUSDT",1757289705753,[[111033.0,2.951],[111032.9,0.005],[111032.2,0.004],[111032.1,0.002],[111031.8,0.004]],[[111033.1,17.857],[111033.2,0.042],[111033.3,0.002],[111033.6,0.05],[111033.7,0.049]]]
["binance-futures","BTCUSDT",1757289705855,[[111033.0,2.951],[111032.9,0.005],[111032.2,0.004],[111032.1,0.002],[111031.8,0.004]],[[111033.1,17.845],[111033.2,0.042],[111033.3,0.002],[111033.4,0.005],[111033.6,0.05]]]
["binance-futures","BTCUSDT",1757289705907,[[111033.0,2.951],[111032.9,0.005],[111032.2,0.004],[111032.1,0.002],[111031.8,0.004]],[[111033.1,17.935],[111033.2,0.042],[111033.3,0.002],[111033.4,0.005],[111033.6,0.05]]]
["binance-futures","BTCUSDT",1757289706011,[[111032.2,0.004],[111032.1,0.002],[111031.8,0.004]],[[111032.9,0.932],[111033.1,19.144],[111033.2,0.046],[111033.3,0.002],[111033.4,0.005]]]
["binance-futures","BTCUSDT",1757289706062,[[111032.3,0.086],[111032.2,0.002],[111032.1,0.002],[111031.8,0.004],[111029.7,0.002]],[[111032.4,36.509],[111032.5,0.005],[111032.7,0.001],[111032.8,4.776],[111032.9,0.007]]]
["binance-futures","BTCUSDT",1757289706113,[[111032.3,0.088],[111032.2,0.002],[111032.1,0.002],[111031.8,0.004],[111029.7,0.002]],[[111032.4,36.379],[111032.5,0.009],[111032.6,0.001],[111032.7,1.717],[111032.8,0.87]]]
["binance-futures","BTCUSDT",1757289706165,[[111032.3,0.088],[111032.2,0.003],[111032.1,0.002],[111031.8,0.004],[111029.7,0.002]],[[111032.4,35.736],[111032.5,0.007],[111032.6,0.001],[111032.7,1.132],[111032.8,0.655]]]
["binance-futures","BTCUSDT",1757289706215,[[111032.3,0.089],[111032.2,0.003],[111032.1,0.002],[111031.8,0.004],[111030.7,0.002]],[[111032.4,35.094],[111032.5,0.007],[111032.6,0.001],[111032.7,1.132],[111032.8,0.655]]]
["binance-futures","BTCUSDT",1757289706266,[[111032.3,0.089],[111032.2,0.003],[111032.1,0.002],[111031.8,0.004],[111030.7,0.002]],[[111032.4,35.932],[111032.5,0.007],[111032.6,0.001],[111032.7,1.132],[111032.8,0.655]]]
["binance-futures","BTCUSDT",1757289706318,[[111032.3,0.089],[111032.2,0.003],[111032.1,0.002],[111031.8,0.004],[111030.7,0.002]],[[111032.4,35.706],[111032.5,0.003],[111032.6,0.001],[111032.7,1.132],[111032.8,0.655]]]
["binance-futures","BTCUSDT",1757289706369,[],[[111030.1,22.117],[111030.2,0.002],[111030.3,0.9],[111030.4,0.002],[111030.9,0.001]]]
["binance-futures","BTCUSDT",1757289706420,[[111030.0,0.519],[111029.9,0.001],[111026.8,0.022],[111023.3,0.507],[111021.9,0.009]],[[111030.1,21.292],[111030.2,0.002],[111030.3,0.9],[111030.4,0.055],[111030.9,0.005]]]
["binance-futures","BTCUSDT",1757289706472,[[111030.0,1.727],[111029.9,0.001],[111029.7,0.002],[111026.8,0.022],[111024.0,0.002]],[[111030.1,22.423],[111030.2,0.002],[111030.3,0.9],[111030.4,0.055],[111030.9,0.009]]]
["binance-futures","BTCUSDT",1757289706523,[[111030.0,2.373],[111029.9,0.001],[111029.7,0.002],[111026.8,0.022],[111024.0,0.002]],[[111030.1,19.667],[111030.2,0.002],[111030.3,0.9],[111030.4,0.055],[111030.9,0.009]]]
["binance-futures","BTCUSDT",1757289706573,[[111030.0,1.727],[111029.9,0.001],[111029.7,0.004],[111029.6,0.002],[111026.8,0.022]],[[111030.1,18.962],[111030.2,0.034],[111030.3,0.9],[111030.4,0.055],[111030.9,0.009]]]
["binance-futures","BTCUSDT",1757289706625,[[111030.0,1.727],[111029.9,0.001],[111029.7,0.004],[111029.6,0.002],[111026.8,0.022]],[[111030.1,18.859],[111030.2,0.061],[111030.3,0.9],[111030.4,0.055],[111030.9,0.009]]]
["binance-futures","BTCUSDT",1757289706675,[[111030.0,0.519],[111029.9,0.001],[111029.7,0.004],[111029.6,0.002],[111026.8,0.022]],[[111030.1,19.676],[111030.2,0.061],[111030.3,0.9],[111030.4,0.053],[111030.9,0.009]]]
["binance-futures","BTCUSDT",1757289706729,[[111030.0,0.519],[111029.9,0.001],[111029.7,0.004],[111029.6,0.002],[111026.8,0.022]],[[111030.1,19.766],[111030.2,0.061],[111030.3,0.9],[111030.4,0.053],[111030.9,0.009]]]
["binance-futures","BTCUSDT",1757289706779,[[111030.0,0.519],[111029.9,0.001],[111029.7,0.004],[111029.6,0.004],[111026.8,0.022]],[[111030.1,19.766],[111030.2,0.061],[111030.3,0.9],[111030.4,0.055],[111030.9,0.009]]]
["binance-futures","BTCUSDT",1757289706828,[[111030.0,1.601],[111029.9,0.001],[111029.7,0.002],[111029.6,0.004],[111026.8,0.022]],[[111030.1,19.79],[111030.2,0.061],[111030.3,0.9],[111030.4,0.053],[111030.9,0.009]]]
["binance-futures","BTCUSDT",1757289706883,[[111030.0,1.601],[111029.9,0.001],[111029.7,0.004],[111029.6,0.004],[111026.8,0.022]],[[111030.1,19.79],[111030.2,0.061],[111030.3,0.9],[111030.4,0.053],[111030.9,0.009]]]
["binance-futures","BTCUSDT",1757289706934,[[111030.0,0.219],[111029.9,0.001],[111029.7,0.004],[111029.6,0.004],[111026.8,0.022]],[[111030.1,20.435],[111030.2,0.061],[111030.3,0.9],[111030.4,0.053],[111030.9,0.009]]]
["binance-futures","BTCUSDT",1757289706990,[[111030.0,0.219],[111029.9,0.001],[111029.7,0.004],[111029.6,0.004],[111026.8,0.022]],[[111030.1,19.792],[111030.2,0.061],[111030.3,0.9],[111030.4,0.055],[111030.9,0.009]]]
["binance-futures","BTCUSDT",1757289707041,[[111030.0,0.219],[111029.9,0.001],[111029.7,0.004],[111029.6,0.004],[111026.8,0.022]],[[111030.1,20.438],[111030.2,0.065],[111030.3,0.9],[111030.4,0.055],[111030.9,0.009]]]
["binance-futures","BTCUSDT",1757289707090,[[111030.0,0.919],[111029.9,0.001],[111029.7,0.002],[111029.6,0.004],[111026.8,0.022]],[[111030.1,19.797],[111030.2,0.065],[111030.3,0.9],[111030.4,0.055],[111030.6,0.002]]]
["binance-futures","BTCUSDT",1757289707146,[[111030.0,0.222],[111029.9,0.001],[111029.7,0.004],[111029.6,0.004],[111026.8,0.022]],[[111030.1,19.799],[111030.2,0.073],[111030.3,0.9],[111030.4,0.055],[111030.6,0.002]]]
["binance-futures","BTCUSDT",1757289707195,[[111030.0,0.222],[111029.9,0.001],[111029.7,0.004],[111029.6,0.004],[111026.8,0.022]],[[111030.1,19.764],[111030.2,0.073],[111030.3,0.9],[111030.4,0.055],[111030.6,0.002]]]
["binance-futures","BTCUSDT",1757289707247,[[111030.0,2.818],[111029.9,0.001],[111029.7,0.004],[111029.6,0.004],[111026.8,0.022]],[[111030.1,19.772],[111030.2,0.071],[111030.3,0.9],[111030.4,0.055],[111030.6,0.002]]]
["binance-futures","BTCUSDT",1757289707299,[[111030.0,2.813],[111029.9,0.001],[111029.7,0.004],[111029.6,0.004],[111026.8,0.022]],[[111030.1,19.772],[111030.2,0.071],[111030.3,0.9],[111030.4,0.055],[111030.6,0.002]]]
["binance-futures","BTCUSDT",1757289707347,[[111030.0,2.813],[111029.9,0.001],[111029.7,0.004],[111029.6,0.004],[111026.8,0.022]],[[111030.1,19.774],[111030.2,0.071],[111030.3,0.9],[111030.4,0.055],[111030.6,0.002]]]
["binance-futures","BTCUSDT",1757289707401,[[111030.0,2.815],[111029.9,0.001],[111029.7,0.004],[111029.6,0.004],[111026.8,0.022]],[[111030.1,20.014],[111030.2,0.071],[111030.3,0.9],[111030.4,0.053],[111030.6,0.002]]]
["binance-futures","BTCUSDT",1757289707449,[[111030.0,0.14],[111029.9,0.001],[111029.7,0.004],[111029.6,0.004],[111026.8,0.022]],[[111030.1,20.658],[111030.2,0.071],[111030.3,0.9],[111030.4,0.053],[111030.6,0.002]]]
["binance-futures","BTCUSDT",1757289707502,[[111030.0,0.841],[111029.9,0.001],[111029.7,0.002],[111029.6,0.004],[111026.8,0.022]],[[111030.1,20.015],[111030.2,0.071],[111030.3,0.9],[111030.4,0.053],[111030.6,0.002]]]
["binance-futures","BTCUSDT",1757289707555,[[111030.0,0.14],[111029.9,0.001],[111029.7,0.004],[111029.6,0.004]],[[111030.1,20.658],[111030.2,0.071],[111030.3,0.9],[111030.4,0.053],[111030.6,0.002]]]
["binance-futures","BTCUSDT",1757289707608,[[111030.0,0.14],[111029.9,0.001],[111029.7,0.004],[111029.6,0.004],[111020.7,0.004]],[[111030.1,20.658],[111030.2,0.071],[111030.3,0.9],[111030.4,0.053],[111030.6,0.002]]]
["binance-futures","BTCUSDT",1757289707662,[[111030.0,0.14],[111029.9,0.001],[111029.7,0.004],[111029.6,0.004],[111023.4,0.397]],[[111030.1,20.029],[111030.2,0.071],[111030.3,0.9],[111030.4,0.053],[111030.6,0.002]]]
["binance-futures","BTCUSDT",1757289707713,[[111030.0,0.14],[111029.9,0.001],[111029.7,0.004],[111029.6,0.004],[111023.5,0.308]],[[111030.1,20.389],[111030.2,0.071],[111030.3,0.9],[111030.4,0.053],[111030.6,0.002]]]
["binance-futures","BTCUSDT",1757289707768,[[111030.0,0.14],[111029.9,0.001],[111029.7,0.004],[111029.6,0.004]],[[111030.1,20.389],[111030.2,0.071],[111030.3,0.9],[111030.4,0.053],[111030.6,0.002]]]
["binance-futures","BTCUSDT",1757289707821,[[111030.0,0.14],[111029.9,0.001],[111029.7,0.004],[111029.6,0.004],[111020.5,0.566]],[[111030.1,21.034],[111030.2,0.071],[111030.3,0.9],[111030.4,0.053],[111030.6,0.002]]]
["binance-futures","BTCUSDT",1757289707872,[[111030.0,0.14],[111029.9,0.001],[111029.7,0.004],[111029.6,0.004],[111020.6,0.4]],[[111030.1,20.506],[111030.2,0.071],[111030.3,0.9],[111030.4,0.053],[111030.6,0.002]]]
["binance-futures","BTCUSDT",1757289707922,[[111030.0,0.138],[111029.9,0.001],[111029.7,0.004],[111029.6,0.004],[111020.7,0.819]],[[111030.1,20.483],[111030.2,0.071],[111030.3,0.9],[111030.4,0.055],[111030.6,0.002]]]
["binance-futures","BTCUSDT",1757289707974,[[111030.0,0.839],[111029.9,0.001],[111029.7,0.004],[111029.6,0.004],[111020.8,0.4]],[[111030.1,20.47],[111030.2,0.071],[111030.3,0.9],[111030.4,0.055],[111030.6,0.002]]]
["binance-futures","BTCUSDT",1757289708026,[[111030.0,0.138],[111029.9,0.001],[111029.7,0.004],[111029.6,0.004],[111026.8,0.022]],[[111030.1,20.487],[111030.2,0.071],[111030.3,0.9],[111030.4,0.055],[111030.6,0.002]]]
["binance-futures","BTCUSDT",1757289708074,[[111030.0,2.161],[111029.9,0.001],[111029.7,0.002],[111029.6,0.004]],[[111030.1,20.486],[111030.2,0.071],[111030.3,0.9],[111030.4,0.055],[111030.6,0.002]]]
["binance-futures","BTCUSDT",1757289708129,[[111030.0,0.138],[111029.9,0.001],[111029.7,0.004],[111029.6,0.004],[111020.5,0.419]],[[111030.1,21.131],[111030.2,0.071],[111030.3,0.9],[111030.4,0.053],[111030.6,0.002]]]
["binance-futures","BTCUSDT",1757289708180,[[111030.0,0.138],[111029.9,0.001],[111029.7,0.004],[111029.6,0.004],[111020.6,0.4]],[[111030.1,20.492],[111030.2,0.071],[111030.3,0.9],[111030.4,0.055],[111030.6,0.002]]]
["binance-futures","BTCUSDT",1757289708231,[[111030.0,1.52],[111029.9,0.001],[111029.7,0.002],[111029.6,0.004],[111021.0,0.003]],[[111030.1,20.492],[111030.2,0.071],[111030.3,0.9],[111030.4,0.055],[111030.6,0.002]]]
["binance-futures","BTCUSDT",1757289708282,[[111030.0,1.52],[111029.9,0.001],[111029.7,0.004],[111029.6,0.004],[111021.0,0.003]],[[111030.1,20.478],[111030.2,0.071],[111030.3,0.9],[111030.4,0.055],[111030.6,0.002]]]
["binance-futures","BTCUSDT",1757289708335,[[111030.0,1.52],[111029.9,0.001],[111029.7,0.004],[111029.6,0.004],[111021.5,0.01]],[[111030.1,20.478],[111030.2,0.071],[111030.3,0.9],[111030.4,0.055],[111030.6,0.002]]]
["binance-futures","BTCUSDT",1757289708385,[[111030.0,1.52],[111029.9,0.001],[111029.7,0.004],[111029.6,0.004],[111021.5,0.01]],[[111030.1,20.834],[111030.2,0.071],[111030.3,0.9],[111030.4,0.053],[111030.6,0.002]]]
["binance-futures","BTCUSDT",1757289708439,[[111030.0,0.134],[111029.9,0.001],[111029.7,0.004],[111029.6,0.004],[111021.5,0.01]],[[111030.1,21.476],[111030.2,0.071],[111030.3,0.9],[111030.4,0.053],[111030.6,0.002]]]
["binance-futures","BTCUSDT",1757289708486,[[111030.0,1.508],[111029.9,0.001],[111029.7,0.004],[111029.6,0.004],[111021.5,0.01]],[[111030.1,20.822],[111030.2,0.071],[111030.3,0.9],[111030.4,0.055],[111030.6,0.002]]]
["binance-futures","BTCUSDT",1757289708541,[[111030.0,3.538],[111029.9,0.001],[111029.7,0.002],[111029.6,0.004],[111027.0,0.001]],[[111030.1,19.715],[111030.2,0.067],[111030.3,0.9],[111030.4,0.055],[111030.6,0.002]]]
["binance-futures","BTCUSDT",1757289708592,[[111030.0,3.359],[111029.9,0.001],[111029.7,0.004],[111029.6,0.004],[111027.0,0.001]],[[111030.1,18.825],[111030.2,0.067],[111030.3,0.9],[111030.4,0.055],[111030.6,0.002]]]
["binance-futures","BTCUSDT",1757289708642,[[111030.0,3.361],[111029.9,0.001],[111029.7,0.004],[111029.6,0.004],[111027.0,0.001]],[[111030.1,18.825],[111030.2,0.067],[111030.3,0.9],[111030.4,0.055],[111030.6,0.002]]]
["binance-futures","BTCUSDT",1757289708697,[[111030.0,3.361],[111029.9,0.001],[111029.7,0.004],[111029.6,0.004],[111027.0,0.001]],[[111030.1,18.85],[111030.2,0.067],[111030.3,0.9],[111030.4,0.055],[111030.6,0.002]]]
["binance-futures","BTCUSDT",1757289708746,[[111030.0,3.361],[111029.9,0.05],[111029.7,0.004],[111029.6,0.004],[111027.0,0.001]],[[111030.1,18.873],[111030.2,0.067],[111030.3,0.9],[111030.4,0.055],[111030.6,0.002]]]
["binance-futures","BTCUSDT",1757289708853,[[111030.0,3.361],[111029.9,0.05],[111029.7,0.004],[111029.6,0.004],[111027.0,0.001]],[[111030.1,18.882],[111030.2,0.067],[111030.3,0.9],[111030.4,0.055],[111030.6,0.002]]]
["binance-futures","BTCUSDT",1757289708906,[[111030.0,3.361],[111029.9,0.05],[111029.7,0.004],[111029.6,0.004],[111027.0,0.001]],[[111030.1,18.889],[111030.2,0.067],[111030.3,0.9],[111030.4,0.055],[111030.6,0.002]]]
["binance-futures","BTCUSDT",1757289708958,[[111030.0,3.345],[111029.9,0.05],[111029.7,0.004],[111029.6,0.004],[111027.0,0.001]],[[111030.1,18.889],[111030.2,0.067],[111030.3,0.9],[111030.4,0.055],[111030.6,0.002]]]
["binance-futures","BTCUSDT",1757289709010,[[111030.0,3.316],[111029.9,0.05],[111029.7,0.004],[111029.6,0.004],[111027.0,0.001]],[[111030.1,18.889],[111030.2,0.067],[111030.3,0.9],[111030.4,0.055],[111030.6,0.002]]]
["binance-futures","BTCUSDT",1757289709062,[[111030.0,3.315],[111029.9,0.05],[111029.7,0.004],[111029.6,0.004],[111027.0,0.001]],[[111030.1,18.892],[111030.2,0.067],[111030.3,0.9],[111030.4,0.055],[111030.6,0.002]]]
["binance-futures","BTCUSDT",1757289709428,[[111030.0,3.314],[111029.9,0.05],[111029.7,0.004],[111029.6,0.004],[111027.0,0.001]],[[111030.1,18.894],[111030.2,0.067],[111030.3,0.9],[111030.4,0.055],[111030.6,0.002]]]
["binance-futures","BTCUSDT",1757289709479,[],[[111026.9,17.617],[111027.0,0.001],[111027.3,0.001],[111027.5,0.002],[111028.3,0.001]]]
["binance-futures","BTCUSDT",1757289709529,[[111026.8,3.532],[111026.7,0.003],[111026.0,0.002],[111024.9,0.002],[111023.5,0.045]],[[111026.9,16.042],[111027.0,0.002],[111027.2,0.05],[111027.5,0.002],[111028.0,0.05]]]
["binance-futures","BTCUSDT",1757289709582,[[111026.8,3.355],[111026.7,0.003],[111026.0,0.002],[111024.9,0.002],[111023.5,0.045]],[[111026.9,16.052],[111027.0,0.002],[111027.2,0.05],[111027.3,0.002],[111027.5,0.002]]]
["binance-futures","BTCUSDT",1757289709633,[[111026.8,3.356],[111026.7,0.003],[111026.0,0.002],[111024.9,0.002],[111023.5,0.045]],[[111026.9,16.055],[111027.0,0.002],[111027.2,0.05],[111027.3,0.002],[111027.5,0.002]]]
["binance-futures","BTCUSDT",1757289709686,[[111026.8,3.356],[111026.7,0.003],[111026.0,0.002],[111024.9,0.002],[111023.5,0.045]],[[111026.9,16.057],[111027.0,0.002],[111027.2,0.05],[111027.3,0.002],[111027.5,0.002]]]
["binance-futures","BTCUSDT",1757289709739,[[111026.8,3.356],[111026.7,0.003],[111026.0,0.002],[111024.9,0.002],[111023.5,0.045]],[[111026.9,16.233],[111027.0,0.002],[111027.2,0.05],[111027.3,0.002],[111027.5,0.002]]]
["binance-futures","BTCUSDT",1757289709791,[[111026.8,3.356],[111026.7,0.003],[111026.0,0.002],[111024.9,0.002],[111023.5,0.045]],[[111026.9,16.233],[111027.0,0.004],[111027.2,0.05],[111027.3,0.002],[111027.5,0.002]]]
["binance-futures","BTCUSDT",1757289709843,[[111026.8,2.198],[111026.7,0.003],[111026.0,0.002],[111024.9,0.002],[111023.5,0.045]],[[111026.9,16.239],[111027.0,0.006],[111027.2,0.05],[111027.3,0.002],[111027.5,0.002]]]
["binance-futures","BTCUSDT",1757289709899,[[111026.8,2.198],[111026.7,0.003],[111026.0,0.002],[111024.9,0.002],[111023.5,0.045]],[[111026.9,16.482],[111027.0,0.006],[111027.2,0.05],[111027.3,0.002],[111027.5,0.002]]]
["binance-futures","BTCUSDT",1757289709945,[[111026.8,2.185],[111026.7,0.003],[111026.0,0.002],[111024.9,0.002],[111023.5,0.045]],[[111026.9,16.4],[111027.0,0.038],[111027.2,0.05],[111027.3,0.002],[111027.5,0.002]]]
["binance-futures","BTCUSDT",1757289709999,[[111026.8,2.185],[111026.7,0.003],[111026.3,0.002],[111026.0,0.002],[111024.9,0.002]],[[111026.9,16.397],[111027.0,0.038],[111027.2,0.05],[111027.3,0.002],[111027.5,0.002]]]
["binance-futures","BTCUSDT",1757289710050,[[111026.8,2.185],[111026.7,0.003],[111026.3,0.002],[111026.0,0.002],[111024.9,0.002]],[[111026.9,16.772],[111027.0,0.039],[111027.2,0.05],[111027.3,0.002],[111027.5,0.002]]]
["binance-futures","BTCUSDT",1757289710103,[[111026.8,2.185],[111026.7,0.003],[111026.3,0.002],[111026.0,0.002],[111024.9,0.002]],[[111026.9,16.772],[111027.0,0.039],[111027.2,0.05],[111027.3,0.002],[111027.5,0.002]]]
["binance-futures","BTCUSDT",1757289710155,[[111026.8,2.185],[111026.7,0.003],[111026.3,0.002],[111026.0,0.002],[111024.9,0.002]],[[111026.9,16.657],[111027.0,0.039],[111027.2,0.05],[111027.3,0.002],[111027.5,0.002]]]
["binance-futures","BTCUSDT",1757289710207,[[111026.8,3.395],[111026.7,0.003],[111026.3,0.002],[111024.9,0.002]],[[111026.9,16.657],[111027.0,0.039],[111027.2,0.05],[111027.3,0.002],[111027.5,0.002]]]
["binance-futures","BTCUSDT",1757289710259,[[111026.8,2.013],[111026.7,0.003],[111026.3,0.002],[111026.0,0.002],[111024.9,0.002]],[[111026.9,16.66],[111027.0,0.039],[111027.2,0.05],[111027.3,0.002],[111027.5,0.002]]]
["binance-futures","BTCUSDT",1757289710313,[[111026.8,2.013],[111026.7,0.003],[111026.3,0.002],[111026.0,0.002],[111024.9,0.002]],[[111026.9,16.682],[111027.0,0.039],[111027.2,0.05],[111027.3,0.002],[111027.5,0.002]]]
["binance-futures","BTCUSDT",1757289710363,[[111026.8,2.013],[111026.7,0.003],[111026.3,0.002],[111026.0,0.002],[111024.9,0.002]],[[111026.9,16.687],[111027.0,0.039],[111027.2,0.05],[111027.3,0.002],[111027.5,0.002]]]
["binance-futures","BTCUSDT",1757289710416,[[111026.8,2.013],[111026.7,0.003],[111026.3,0.002],[111026.0,0.002],[111024.9,0.002]],[[111026.9,16.702],[111027.0,0.039],[111027.2,0.05],[111027.3,0.002],[111027.5,0.002]]]
["binance-futures","BTCUSDT",1757289710463,[[111026.8,2.013],[111026.7,0.003],[111026.3,0.002],[111026.0,0.002],[111024.9,0.002]],[[111026.9,16.752],[111027.0,0.039],[111027.2,0.05],[111027.3,0.002],[111027.5,0.002]]]
["binance-futures","BTCUSDT",1757289710521,[[111026.8,0.393],[111026.7,0.003],[111026.3,0.002],[111026.0,0.002],[111024.9,0.002]],[[111026.9,17.5],[111027.0,0.039],[111027.2,0.05],[111027.5,0.002],[111031.3,0.08]]]
["binance-futures","BTCUSDT",1757289710571,[[111026.8,1.775],[111026.7,0.003],[111026.3,0.002],[111026.0,0.002],[111024.9,0.002]],[[111026.9,16.87],[111027.0,0.045],[111027.2,0.05],[111027.3,0.004],[111027.5,0.002]]]
["binance-futures","BTCUSDT",1757289710621,[[111026.8,1.775],[111026.7,0.003],[111026.3,0.002],[111026.0,0.002],[111024.9,0.002]],[[111026.9,16.867],[111027.0,0.045],[111027.2,0.05],[111027.3,0.004],[111027.5,0.002]]]
["binance-futures","BTCUSDT",1757289710672,[[111026.8,1.775],[111026.7,0.003],[111026.3,0.002],[111026.0,0.002],[111024.9,0.002]],[[111026.9,16.218],[111027.0,0.045],[111027.2,0.05],[111027.3,0.004],[111027.5,0.002]]]
["binance-futures","BTCUSDT",1757289710726,[[111026.8,0.173],[111026.7,0.003],[111026.3,0.002],[111026.0,0.002],[111024.9,0.002]],[[111026.9,16.934],[111027.0,0.045],[111027.2,0.05],[111027.3,0.004],[111027.5,0.002]]]
["binance-futures","BTCUSDT",1757289710779,[[111026.8,2.196],[111026.7,0.003],[111026.3,0.002],[111026.0,0.002],[111024.9,0.002]],[[111026.9,16.24],[111027.0,0.045],[111027.2,0.05],[111027.3,0.004],[111027.5,0.002]]]
["binance-futures","BTCUSDT",1757289710831,[[111026.8,2.198],[111026.7,0.003],[111026.3,0.002],[111026.0,0.002],[111024.9,0.002]],[[111026.9,16.178],[111027.0,0.047],[111027.2,0.05],[111027.3,0.004],[111027.5,0.002]]]
["binance-futures","BTCUSDT",1757289710883,[[111026.8,2.198],[111026.7,0.003],[111026.3,0.002],[111026.0,0.002],[111024.9,0.002]],[[111026.9,16.609],[111027.0,0.045],[111027.2,0.05],[111027.3,0.002],[111027.5,0.002]]]
["binance-futures","BTCUSDT",1757289710935,[[111026.8,2.198],[111026.7,0.003],[111026.3,0.002],[111026.0,0.002],[111024.9,0.002]],[[111026.9,16.714],[111027.0,0.045],[111027.2,0.05],[111027.3,0.004],[111027.5,0.002]]]
["binance-futures","BTCUSDT",1757289710988,[[111025.1,0.002],[111024.9,0.002]],[[111025.2,0.118],[111025.9,4.149],[111026.2,2.199],[111026.4,2.51],[111026.5,0.358]]]
["binance-futures","BTCUSDT",1757289711039,[[111020.8,1.22],[111020.7,0.003],[111020.6,0.003],[111020.0,0.003],[111018.1,0.005]],[[111020.9,15.46],[111021.0,0.003],[111021.1,0.002],[111021.4,0.001],[111021.5,0.002]]]
["binance-futures","BTCUSDT",1757289711091,[[111020.8,3.252],[111020.7,0.005],[111020.6,0.003],[111020.0,0.003],[111019.0,0.431]],[[111020.9,12.325],[111021.0,0.003],[111021.1,0.002],[111021.5,0.002],[111021.6,0.05]]]
["binance-futures","BTCUSDT",1757289711142,[[111020.8,3.254],[111020.7,0.005],[111020.6,0.003],[111020.1,0.002],[111020.0,0.003]],[[111020.9,12.344],[111021.0,0.012],[111021.1,0.002],[111021.5,0.002],[111021.6,0.05]]]
["binance-futures","BTCUSDT",1757289711192,[[111020.8,3.245],[111020.7,0.005],[111020.6,0.003],[111020.1,0.002],[111020.0,0.003]],[[111020.9,12.354],[111021.0,0.012],[111021.1,0.002],[111021.4,0.027],[111021.5,0.004]]]
["binance-futures","BTCUSDT",1757289711243,[[111020.8,3.239],[111020.7,0.005],[111020.6,0.003],[111020.1,0.002],[111020.0,0.003]],[[111020.9,12.473],[111021.0,0.012],[111021.1,0.002],[111021.4,0.027],[111021.5,0.004]]]
["binance-futures","BTCUSDT",1757289711294,[[111020.8,3.239],[111020.7,0.005],[111020.6,0.003],[111020.1,0.002],[111020.0,0.003]],[[111020.9,12.334],[111021.0,0.012],[111021.1,0.002],[111021.4,0.027],[111021.5,0.004]]]
["binance-futures","BTCUSDT",1757289711345,[[111020.8,3.217],[111020.7,0.005],[111020.6,0.003],[111020.1,0.002],[111020.0,0.003]],[[111020.9,12.231],[111021.0,0.012],[111021.1,0.002],[111021.4,0.027],[111021.5,0.004]]]
["binance-futures","BTCUSDT",1757289711400,[[111020.8,2.007],[111020.7,0.005],[111020.6,0.003],[111020.1,0.002],[111020.0,0.003]],[[111020.9,12.877],[111021.0,0.012],[111021.1,0.002],[111021.4,0.027],[111021.5,0.002]]]
["binance-futures","BTCUSDT",1757289711451,[[111020.8,2.033],[111020.7,0.005],[111020.6,0.003],[111020.1,0.002],[111020.0,0.003]],[[111020.9,11.178],[111021.0,0.012],[111021.1,0.002],[111021.4,0.027],[111021.5,0.004]]]
["binance-futures","BTCUSDT",1757289711501,[[111020.8,2.033],[111020.7,0.005],[111020.6,0.003],[111020.1,0.002],[111020.0,0.003]],[[111020.9,12.079],[111021.0,0.003],[111021.1,0.002],[111021.4,0.027],[111021.5,0.004]]]
["binance-futures","BTCUSDT",1757289711553,[[111020.8,2.033],[111020.7,0.005],[111020.6,0.003],[111020.1,0.002],[111020.0,0.003]],[[111020.9,12.28],[111021.0,0.035],[111021.1,0.002],[111021.4,0.027],[111021.5,0.004]]]
["binance-futures","BTCUSDT",1757289711603,[[111020.8,2.033],[111020.7,0.005],[111020.6,0.003],[111020.1,0.002],[111020.0,0.003]],[[111020.9,12.277],[111021.0,0.035],[111021.1,0.002],[111021.4,0.027],[111021.5,0.004]]]
["binance-futures","BTCUSDT",1757289711652,[[111020.8,2.021],[111020.7,0.005],[111020.6,0.003],[111020.1,0.002],[111020.0,0.003]],[[111020.9,12.366],[111021.0,0.035],[111021.1,0.002],[111021.4,0.027],[111021.5,0.004]]]
["binance-futures","BTCUSDT",1757289711706,[[111020.8,2.021],[111020.7,0.005],[111020.6,0.003],[111020.1,0.002],[111020.0,0.003]],[[111020.9,12.376],[111021.0,0.035],[111021.1,0.002],[111021.4,0.027],[111021.5,0.004]]]
["binance-futures","BTCUSDT",1757289711757,[[111020.8,2.023],[111020.7,0.005],[111020.6,0.003],[111020.1,0.002],[111020.0,0.003]],[[111020.9,12.366],[111021.0,0.035],[111021.1,0.002],[111021.4,0.027],[111021.5,0.004]]]
["binance-futures","BTCUSDT",1757289711808,[[111020.8,2.023],[111020.7,0.005],[111020.6,0.003],[111020.1,0.002],[111020.0,0.003]],[[111020.9,12.456],[111021.0,0.035],[111021.1,0.002],[111021.4,0.027],[111021.5,0.004]]]
["binance-futures","BTCUSDT",1757289711862,[[111020.8,2.023],[111020.7,0.005],[111020.6,0.003],[111020.1,0.002],[111020.0,0.003]],[[111020.9,12.448],[111021.0,0.035],[111021.1,0.002],[111021.4,0.027],[111021.5,0.004]]]
["binance-futures","BTCUSDT",1757289711913,[[111020.8,2.023],[111020.7,0.005],[111020.6,0.003],[111020.1,0.002],[111020.0,0.003]],[[111020.9,12.45],[111021.0,0.035],[111021.1,0.002],[111021.4,0.027],[111021.5,0.004]]]
["binance-futures","BTCUSDT",1757289711966,[[111020.8,2.023],[111020.7,0.005],[111020.6,0.003],[111020.1,0.002],[111020.0,0.067]],[[111020.9,12.446],[111021.0,0.035],[111021.1,0.002],[111021.4,0.027],[111021.5,0.004]]]
["binance-futures","BTCUSDT",1757289712016,[[111020.8,2.023],[111020.7,0.005],[111020.6,0.003],[111020.1,0.002],[111020.0,0.067]],[[111020.9,12.449],[111021.0,0.041],[111021.1,0.002],[111021.4,0.027],[111021.5,0.004]]]
["binance-futures","BTCUSDT",1757289712069,[[111020.8,2.019],[111020.7,0.005],[111020.6,0.003],[111020.1,0.002],[111020.0,0.067]],[[111020.9,12.859],[111021.0,0.041],[111021.1,0.002],[111021.4,0.027],[111021.5,0.002]]]
["binance-futures","BTCUSDT",1757289712121,[[111020.8,2.019],[111020.7,0.005],[111020.6,0.003],[111020.1,0.002],[111020.0,0.067]],[[111020.9,12.747],[111021.0,0.041],[111021.1,0.002],[111021.4,0.027],[111021.5,0.004]]]
["binance-futures","BTCUSDT",1757289712172,[[111020.8,2.025],[111020.7,0.005],[111020.6,0.003],[111020.1,0.002],[111020.0,0.067]],[[111020.9,12.748],[111021.0,0.041],[111021.1,0.002],[111021.4,0.027],[111021.5,0.004]]]
["binance-futures","BTCUSDT",1757289712223,[],[[111017.6,25.168],[111017.7,0.001],[111017.8,0.84],[111017.9,13.619],[111018.2,0.219]]]
["binance-futures","BTCUSDT",1757289712274,[[111017.5,0.01],[111012.8,0.002],[111012.0,0.003],[111011.7,0.005],[111009.8,0.374]],[[111017.6,29.216],[111017.7,0.006],[111017.8,5.097],[111017.9,0.331],[111018.0,0.003]]]
["binance-futures","BTCUSDT",1757289712325,[[111015.6,1.53],[111015.3,0.002],[111015.1,0.017],[111015.0,0.072],[111012.0,0.001]],[[111015.7,21.248],[111015.8,0.001],[111015.9,0.08],[111016.6,0.002],[111016.9,4.097]]]
["binance-futures","BTCUSDT",1757289712375,[[111015.6,1.514],[111015.3,0.002],[111015.1,0.017],[111015.0,0.072],[111012.8,0.002]],[[111015.7,18.395],[111015.8,0.001],[111016.6,0.002],[111016.8,0.002],[111016.9,4.097]]]
["binance-futures","BTCUSDT",1757289712427,[[111015.6,1.516],[111015.5,0.001],[111015.3,0.002],[111015.1,0.017],[111015.0,0.072]],[[111015.7,19.558],[111015.8,0.001],[111016.6,0.002],[111016.8,0.002],[111016.9,4.097]]]
["binance-futures","BTCUSDT",1757289712479,[[111015.6,1.521],[111015.5,0.001],[111015.3,0.002],[111015.1,0.017],[111015.0,0.072]],[[111015.7,19.612],[111015.8,0.001],[111016.6,0.002],[111016.8,0.002],[111016.9,4.097]]]
["binance-futures","BTCUSDT",1757289712526,[[111015.6,1.522],[111015.5,0.001],[111015.3,0.002],[111015.1,0.017],[111015.0,0.072]],[[111015.7,19.648],[111015.8,0.001],[111016.6,0.002],[111016.8,0.002],[111016.9,4.097]]]
["binance-futures","BTCUSDT",1757289712584,[[111015.6,1.519],[111015.5,0.001],[111015.3,0.002],[111015.1,0.017],[111015.0,0.072]],[[111015.7,19.651],[111015.8,0.033],[111016.6,0.002],[111016.7,0.001],[111016.8,0.943]]]
["binance-futures","BTCUSDT",1757289712634,[[111015.6,1.511],[111015.5,0.001],[111015.3,0.002],[111015.1,0.017],[111015.0,0.072]],[[111015.7,19.628],[111015.8,0.033],[111016.6,0.002],[111016.7,0.001],[111016.8,0.943]]]
["binance-futures","BTCUSDT",1757289712685,[[111015.6,1.515],[111015.5,0.001],[111015.3,0.002],[111015.2,0.002],[111015.1,0.017]],[[111015.7,19.631],[111015.8,0.033],[111016.6,0.002],[111016.7,0.001],[111016.8,0.943]]]
["binance-futures","BTCUSDT",1757289712741,[[111015.6,1.515],[111015.5,0.001],[111015.3,0.002],[111015.2,0.002],[111015.1,0.017]],[[111015.7,19.319],[111015.8,0.033],[111016.6,0.002],[111016.7,0.001],[111016.8,0.943]]]
["binance-futures","BTCUSDT",1757289712789,[[111015.6,2.734],[111015.5,0.001],[111015.3,0.002],[111015.2,0.002],[111015.1,0.017]],[[111015.7,18.534],[111015.8,0.033],[111016.6,0.002],[111016.7,0.001],[111016.8,0.943]]]
["binance-futures","BTCUSDT",1757289712844,[[111015.6,2.734],[111015.5,0.001],[111015.3,0.002],[111015.2,0.002],[111015.1,0.017]],[[111015.7,17.946],[111015.8,0.033],[111016.6,0.002],[111016.7,0.001],[111016.8,0.943]]]
["binance-futures","BTCUSDT",1757289712898,[[111015.6,2.786],[111015.5,0.001],[111015.3,0.002],[111015.2,0.002],[111015.1,0.017]],[[111015.7,17.946],[111015.8,0.033],[111016.6,0.002],[111016.7,0.001],[111016.8,0.943]]]
["binance-futures","BTCUSDT",1757289712945,[[111015.6,2.78],[111015.5,0.001],[111015.3,0.002],[111015.2,0.002],[111015.1,0.017]],[[111015.7,17.592],[111015.8,0.033],[111016.6,0.002],[111016.7,0.001],[111016.8,0.943]]]
["binance-futures","BTCUSDT",1757289713000,[[111015.6,2.772],[111015.5,0.001],[111015.3,0.002],[111015.2,0.002],[111015.1,0.017]],[[111015.7,17.595],[111015.8,0.039],[111016.6,0.002],[111016.7,0.001],[111016.8,0.943]]]
["binance-futures","BTCUSDT",1757289713042,[[111015.6,2.772],[111015.5,0.001],[111015.3,0.002],[111015.2,0.002],[111015.1,0.017]],[[111015.7,17.589],[111015.8,0.039],[111016.6,0.002],[111016.7,0.001],[111016.8,0.943]]]
["binance-futures","BTCUSDT",1757289713102,[[111015.6,2.772],[111015.5,0.001],[111015.3,0.002],[111015.2,0.002],[111015.1,0.017]],[[111015.7,17.591],[111015.8,0.039],[111016.6,0.002],[111016.7,0.001],[111016.8,0.943]]]
["binance-futures","BTCUSDT",1757289713155,[[111015.6,2.772],[111015.5,0.001],[111015.3,0.002],[111015.2,0.002],[111015.1,0.017]],[[111015.7,17.593],[111015.8,0.039],[111016.6,0.002],[111016.7,0.001],[111016.8,0.943]]]
["binance-futures","BTCUSDT",1757289713209,[[111015.6,2.778],[111015.5,0.001],[111015.3,0.002],[111015.2,0.002],[111015.1,0.017]],[[111015.7,17.592],[111015.8,0.039],[111016.6,0.002],[111016.7,0.001],[111016.8,0.943]]]
["binance-futures","BTCUSDT",1757289713262,[[111015.6,2.778],[111015.5,0.001],[111015.3,0.002],[111015.2,0.002],[111015.1,0.017]],[[111015.7,17.595],[111015.8,0.039],[111016.6,0.002],[111016.7,0.001],[111016.8,0.943]]]
["binance-futures","BTCUSDT",1757289713310,[[111015.6,2.778],[111015.5,0.001],[111015.3,0.002],[111015.2,0.002],[111015.1,0.017]],[[111015.7,17.54],[111015.8,0.039],[111016.2,0.002],[111016.6,0.002],[111016.7,0.001]]]
["binance-futures","BTCUSDT",1757289713366,[[111015.6,2.778],[111015.5,0.001],[111015.3,0.002],[111015.2,0.002],[111015.1,0.017]],[[111015.7,17.543],[111015.8,0.039],[111016.2,0.002],[111016.6,0.002],[111016.7,0.001]]]
["binance-futures","BTCUSDT",1757289713419,[[111015.6,2.957],[111015.5,0.001],[111015.3,0.002],[111015.2,0.002],[111015.1,0.017]],[[111015.7,16.833],[111015.8,0.039],[111016.2,0.002],[111016.6,0.002],[111016.7,0.001]]]
["binance-futures","BTCUSDT",1757289713464,[[111015.6,2.957],[111015.5,0.001],[111015.3,0.002],[111015.2,0.002],[111015.1,0.017]],[[111015.7,16.367],[111015.8,0.039],[111016.2,0.002],[111016.6,0.002],[111016.7,0.001]]]
["binance-futures","BTCUSDT",1757289713521,[[111015.6,3.122],[111015.5,0.001],[111015.3,0.002],[111015.2,0.002],[111015.1,0.017]],[[111015.7,16.364],[111015.8,0.039],[111016.2,0.002],[111016.6,0.002],[111016.7,0.001]]]
["binance-futures","BTCUSDT",1757289713572,[[111015.6,8.184],[111015.5,0.002],[111015.3,0.002],[111015.2,0.002],[111015.1,0.058]],[[111015.7,12.943],[111015.8,0.039],[111016.2,0.002],[111016.6,0.002],[111016.7,0.001]]]
["binance-futures","BTCUSDT",1757289713623,[[111015.6,8.188],[111015.5,0.002],[111015.3,0.002],[111015.2,0.002],[111015.1,0.058]],[[111015.7,7.652],[111015.8,0.039],[111016.2,0.002],[111016.6,0.002],[111016.8,0.002]]]
["binance-futures","BTCUSDT",1757289713674,[[111015.6,8.188],[111015.5,0.002],[111015.3,0.002],[111015.2,0.002],[111015.1,0.058]],[[111015.7,7.921],[111015.8,0.039],[111016.2,0.002],[111016.6,0.002],[111016.8,0.002]]]
["binance-futures","BTCUSDT",1757289713725,[[111015.6,8.19],[111015.5,0.035],[111015.3,0.002],[111015.2,0.004],[111015.1,0.181]],[[111015.7,7.951],[111015.8,0.039],[111016.2,0.002],[111016.6,0.002],[111016.8,0.002]]]
["binance-futures","BTCUSDT",1757289713776,[[111015.6,7.499],[111015.5,0.035],[111015.3,0.002],[111015.2,0.002],[111015.1,0.181]],[[111015.7,7.994],[111015.8,0.039],[111016.2,0.002],[111016.6,0.002],[111016.8,0.002]]]
["binance-futures","BTCUSDT",1757289713828,[[111015.6,7.499],[111015.5,0.035],[111015.3,0.002],[111015.2,0.002],[111015.1,0.181]],[[111015.7,7.996],[111015.8,0.039],[111016.2,0.002],[111016.6,0.002],[111016.8,0.002]]]
["binance-futures","BTCUSDT",1757289713878,[[111015.6,7.499],[111015.5,0.035],[111015.3,0.002],[111015.2,0.002],[111015.1,0.181]],[[111015.7,7.996],[111015.8,0.039],[111016.2,0.002],[111016.6,0.002],[111016.8,0.002]]]
["binance-futures","BTCUSDT",1757289713931,[[111015.6,9.498],[111015.5,0.035],[111015.3,0.002],[111015.2,0.002],[111015.1,0.181]],[[111015.7,8.0],[111015.8,0.039],[111016.2,0.002],[111016.6,0.002],[111016.8,0.002]]]
["binance-futures","BTCUSDT",1757289713984,[[111015.6,9.498],[111015.5,0.035],[111015.3,0.002],[111015.2,0.002],[111015.1,0.181]],[[111015.7,8.0],[111015.8,0.039],[111016.2,0.004],[111016.6,0.002],[111016.8,0.002]]]
["binance-futures","BTCUSDT",1757289714039,[[111015.6,9.498],[111015.5,0.035],[111015.3,0.002],[111015.2,0.002],[111015.1,0.181]],[[111015.7,8.005],[111015.8,0.039],[111016.2,0.004],[111016.6,0.002],[111016.8,0.002]]]
["binance-futures","BTCUSDT",1757289714085,[[111015.6,9.498],[111015.5,0.035],[111015.3,0.002],[111015.2,0.002],[111015.1,0.181]],[[111015.7,8.007],[111015.8,0.039],[111016.2,0.004],[111016.6,0.002],[111016.8,0.002]]]
["binance-futures","BTCUSDT",1757289714139,[[111015.6,9.498],[111015.5,0.037],[111015.3,0.002],[111015.2,0.002],[111015.1,0.181]],[[111015.7,8.007],[111015.8,0.402],[111016.2,0.004],[111016.6,0.002],[111016.8,0.002]]]
["binance-futures","BTCUSDT",1757289714193,[[111015.6,9.498],[111015.5,0.037],[111015.3,0.002],[111015.2,0.002],[111015.1,0.181]],[[111015.7,8.007],[111015.8,0.474],[111016.2,0.004],[111016.6,0.002],[111016.8,0.002]]]
["binance-futures","BTCUSDT",1757289714243,[[111015.6,9.498],[111015.5,0.037],[111015.3,0.002],[111015.2,0.002],[111015.1,0.181]],[[111015.7,7.995],[111015.8,0.474],[111016.2,0.004],[111016.6,0.002],[111016.8,0.002]]]
["binance-futures","BTCUSDT",1757289714299,[[111015.6,9.498],[111015.5,0.037],[111015.3,0.002],[111015.2,0.002],[111015.1,0.181]],[[111015.7,8.001],[111015.8,0.474],[111016.2,0.004],[111016.6,0.002],[111016.8,0.002]]]
["binance-futures","BTCUSDT",1757289714348,[[111015.6,9.496],[111015.5,0.037],[111015.3,0.002],[111015.2,0.002],[111015.1,0.181]],[[111015.7,7.998],[111015.8,0.474],[111016.2,0.004],[111016.6,0.002],[111016.8,0.002]]]
["binance-futures","BTCUSDT",1757289714405,[[111015.6,9.494],[111015.5,0.037],[111015.3,0.002],[111015.2,0.002],[111015.1,0.181]],[[111015.7,8.003],[111015.8,0.474],[111016.2,0.004],[111016.6,0.002],[111016.8,0.002]]]
["binance-futures","BTCUSDT",1757289714457,[[111015.6,9.488],[111015.5,0.037],[111015.3,0.002],[111015.2,0.002],[111015.1,0.181]],[[111015.7,8.0],[111015.8,0.474],[111016.2,0.004],[111016.6,0.002],[111016.8,0.002]]]
["binance-futures","BTCUSDT",1757289714508,[[111015.6,9.488],[111015.5,0.037],[111015.3,0.002],[111015.2,0.002],[111015.1,0.181]],[[111015.7,8.003],[111015.8,0.474],[111016.2,0.004],[111016.6,0.002],[111016.8,0.002]]]
["binance-futures","BTCUSDT",1757289714564,[[111015.6,8.89],[111015.5,0.037],[111015.3,0.002],[111015.2,0.002],[111015.1,0.181]],[[111015.7,8.01],[111015.8,0.474],[111016.2,0.004],[111016.6,0.002],[111016.8,0.002]]]
["binance-futures","BTCUSDT",1757289714613,[[111015.6,8.89],[111015.5,0.037],[111015.3,0.002],[111015.2,0.002],[111015.1,0.181]],[[111015.7,8.424],[111015.8,0.474],[111016.2,0.004],[111016.6,0.002],[111016.8,0.002]]]
["binance-futures","BTCUSDT",1757289714663,[[111015.6,8.89],[111015.5,0.037],[111015.3,0.002],[111015.2,0.002],[111015.1,0.181]],[[111015.7,8.422],[111015.8,0.474],[111016.2,0.004],[111016.6,0.002],[111016.8,0.002]]]
["binance-futures","BTCUSDT",1757289714721,[[111015.6,8.89],[111015.5,0.037],[111015.3,0.002],[111015.2,0.002],[111015.1,0.291]],[[111015.7,8.38],[111015.8,0.474],[111016.2,0.004],[111016.6,0.002],[111016.8,0.002]]]
["binance-futures","BTCUSDT",1757289714772,[[111015.6,8.89],[111015.5,0.037],[111015.3,0.002],[111015.2,0.002],[111015.1,0.188]],[[111015.7,8.389],[111015.8,0.474],[111016.2,0.004],[111016.6,0.002],[111016.8,0.002]]]
["binance-futures","BTCUSDT",1757289714822,[[111015.6,8.89],[111015.5,0.037],[111015.3,0.002],[111015.2,0.002],[111015.1,0.188]],[[111015.7,8.388],[111015.8,0.474],[111016.2,0.004],[111016.6,0.002],[111016.8,0.002]]]
["binance-futures","BTCUSDT",1757289714878,[[111015.6,8.881],[111015.5,0.037],[111015.3,0.002],[111015.2,0.002],[111015.1,0.188]],[[111015.7,8.388],[111015.8,0.474],[111016.2,0.004],[111016.6,0.002],[111016.8,0.002]]]
["binance-futures","BTCUSDT",1757289714931,[[111015.6,8.881],[111015.5,0.037],[111015.3,0.002],[111015.2,0.002],[111015.1,0.188]],[[111015.7,8.034],[111015.8,0.474],[111016.2,0.004],[111016.6,0.002],[111016.8,0.002]]]
["binance-futures","BTCUSDT",1757289714985,[[111015.6,8.881],[111015.5,0.037],[111015.3,0.002],[111015.2,0.002],[111015.1,0.188]],[[111015.7,8.034],[111015.8,0.474],[111016.2,0.004],[111016.6,0.002],[111016.8,0.002]]]
["binance-futures","BTCUSDT",1757289715035,[[111015.6,8.883],[111015.5,0.037],[111015.3,0.012],[111015.2,0.004],[111015.1,0.188]],[[111015.7,8.552],[111015.8,0.474],[111016.2,0.014],[111016.6,0.002],[111016.8,0.002]]]
["binance-futures","BTCUSDT",1757289715087,[[111015.6,8.881],[111015.5,0.037],[111015.3,0.012],[111015.2,0.004],[111015.1,0.188]],[[111015.7,8.552],[111015.8,0.474],[111016.2,0.014],[111016.3,0.002],[111016.6,0.002]]]
["binance-futures","BTCUSDT",1757289755309,[[110990.3,0.072],[110990.2,0.001],[110989.6,0.012],[110989.0,0.002],[110986.4,0.029]],[[110990.4,32.075],[110990.5,0.006],[110990.8,0.005],[110990.9,0.001],[110995.1,0.187]]]
["binance-futures","BTCUSDT",1757289780511,[[111020.0,5.831],[111019.9,0.044],[111019.6,0.094],[111019.5,0.002],[111019.2,0.05]],[[111020.1,7.257],[111020.2,0.159],[111020.3,0.003],[111020.4,0.003],[111020.5,0.011]]]
["binance-futures","BTCUSDT",1757289835305,[[110992.6,8.57],[110992.5,0.049],[110992.4,0.09],[110992.3,0.002],[110991.8,0.004]],[[110992.7,11.242],[110992.8,0.37],[110993.0,0.002],[110993.1,0.001],[110993.2,0.01]]]
["binance-futures","BTCUSDT",1757289860658,[[110976.1,8.884],[110976.0,0.005],[110975.9,0.09],[110975.8,0.004],[110975.7,0.547]],[[110976.2,6.723],[110976.3,0.053],[110976.4,0.01],[110976.5,0.009],[110976.6,0.004]]]
["binance-futures","BTCUSDT",1757289915001,[[111053.8,7.965],[111053.7,0.061],[111053.6,0.05],[111053.5,0.092],[111052.8,0.05]],[[111053.9,19.751],[111054.0,0.046],[111054.1,0.005],[111054.2,0.017],[111054.3,1.001]]]
["binance-futures","BTCUSDT",1757289968809,[[111087.1,29.736],[111087.0,0.057],[111086.9,0.31],[111086.8,0.092],[111084.8,0.196]],[[111087.2,0.814],[111087.3,0.005],[111087.4,0.002],[111088.1,0.002],[111088.2,0.002]]]
["binance-futures","BTCUSDT",1757289993386,[[111098.0,9.981],[111097.9,0.007],[111097.8,0.136],[111097.7,0.002],[111097.6,0.05]],[[111098.1,10.456],[111098.2,0.035],[111098.3,0.001],[111098.5,0.002],[111100.0,0.003]]]
["binance-futures","BTCUSDT",1757290052066,[[111080.0,2.709],[111079.9,0.005],[111079.8,0.09],[111079.7,0.023],[111079.6,0.004]],[[111080.1,14.43],[111080.2,0.017],[111080.3,0.003],[111080.6,0.016],[111080.7,0.002]]]
["binance-futures","BTCUSDT",1757290074349,[[111063.4,2.158],[111063.3,0.032],[111063.2,0.09],[111063.1,0.002],[111063.0,0.002]],[[111063.5,23.134],[111063.6,0.167],[111063.7,0.081],[111063.8,0.024],[111063.9,0.002]]]
["binance-futures","BTCUSDT",1757290128256,[[111010.2,1.417],[111010.1,0.003],[111009.6,0.004],[111009.2,0.001],[111009.1,0.011]],[[111010.3,21.286],[111010.4,0.074],[111010.6,0.024],[111010.7,0.002],[111010.8,0.003]]]
["binance-futures","BTCUSDT",1757290186033,[[110984.5,1.636],[110984.4,0.003],[110984.1,0.009],[110983.8,0.007],[110983.2,0.003]],[[110984.6,24.48],[110984.7,1.853],[110984.8,0.027],[110984.9,0.03],[110985.0,0.114]]]
["binance-futures","BTCUSDT",1757290210801,[[110970.6,5.669],[110970.5,1.586],[110969.9,0.003],[110969.7,0.001],[110969.6,0.002]],[[110970.7,9.211],[110970.8,0.045],[110970.9,0.028],[110971.0,0.002],[110971.4,0.009]]]
["binance-futures","BTCUSDT",1757290263517,[[111042.7,24.69],[111042.6,0.003],[111042.5,0.091],[111042.4,0.053],[111042.1,0.01]],[[111042.8,4.882],[111042.9,0.005],[111043.3,0.002],[111043.4,0.002],[111043.5,0.01]]]
["binance-futures","BTCUSDT",1757290318279,[[111052.8,8.617],[111052.7,0.102],[111052.3,0.132],[111052.2,0.004],[111052.0,0.066]],[[111052.9,4.787],[111053.0,0.168],[111053.1,0.012],[111053.2,0.002],[111053.4,0.051]]]
["binance-futures","BTCUSDT",1757290355960,[[111071.5,8.708],[111071.4,0.094],[111071.2,0.003],[111070.7,0.006],[111070.1,0.002]],[[111071.6,6.407],[111071.7,0.024],[111071.8,0.06],[111071.9,0.002],[111072.0,0.045]]]
["binance-futures","BTCUSDT",1757290404481,[[111079.9,13.311],[111079.8,0.818],[111079.7,0.003],[111079.6,0.002],[111079.4,0.008]],[[111080.0,1.852],[111080.1,0.013],[111080.2,0.082],[111080.3,0.007],[111080.6,0.028]]]
["binance-futures","BTCUSDT",1757290471762,[[111061.3,9.112],[111061.2,0.015],[111061.1,0.361],[111061.0,0.029],[111058.7,0.003]],[[111061.4,11.787],[111061.5,0.063],[111061.6,0.166],[111061.7,0.004],[111062.6,0.007]]]
["binance-futures","BTCUSDT",1757290482757,[[111061.3,10.431],[111061.2,0.013],[111061.1,0.371],[111061.0,0.054],[111057.3,0.002]],[[111061.4,10.355],[111061.5,0.027],[111061.6,0.219],[111061.7,0.006],[111062.6,0.007]]]
["binance-futures","BTCUSDT",1757290540196,[[111027.0,15.111],[111026.9,0.108],[111026.8,0.005],[111026.6,0.002],[111026.4,0.01]],[[111027.1,5.373],[111027.2,0.016],[111027.3,0.003],[111027.4,0.002],[111028.4,0.002]]]
["binance-futures","BTCUSDT",1757290609375,[[110965.3,0.34],[110965.2,0.046],[110964.5,0.286],[110963.2,0.002],[110962.8,0.002]],[[110965.4,26.961],[110965.5,0.711],[110965.6,0.007],[110965.7,3.495],[110965.8,0.145]]]
["binance-futures","BTCUSDT",1757290619226,[[110965.7,28.59],[110965.6,0.053],[110965.2,0.007],[110965.1,0.069],[110965.0,0.002]],[[110965.8,2.145],[110965.9,0.001],[110966.2,0.014],[110966.3,0.002],[110966.6,0.002]]]
["binance-futures","BTCUSDT",1757290713648,[[111009.0,2.436],[111008.9,0.172],[111008.8,0.002],[111008.5,0.004],[111005.8,0.002]],[[111009.1,14.398],[111009.2,0.024],[111009.3,0.005],[111009.7,0.028],[111009.8,0.045]]]
["binance-futures","BTCUSDT",1757290752710,[[110974.6,2.629],[110974.5,0.003],[110974.1,0.004],[110973.6,0.005],[110973.5,0.077]],[[110974.7,25.821],[110974.8,0.042],[110975.0,0.005],[110975.1,0.56],[110975.2,0.002]]]
["binance-futures","BTCUSDT",1757290761849,[[110963.0,0.705],[110962.5,0.001],[110962.0,0.001],[110961.9,0.003],[110960.7,0.002]],[[110963.1,25.844],[110963.2,0.021],[110963.7,0.217],[110963.8,0.004],[110964.0,0.004]]]
["binance-futures","BTCUSDT",1757290832329,[[110969.0,6.296],[110968.9,0.036],[110968.8,0.063],[110968.7,0.002],[110966.7,0.023]],[[110969.1,14.448],[110969.2,0.398],[110969.3,0.058],[110969.4,0.032],[110969.5,0.106]]]
["binance-futures","BTCUSDT",1757290885803,[[110926.0,24.323],[110925.9,0.004],[110925.8,0.03],[110925.7,0.004],[110925.5,0.016]],[[110926.1,1.822],[110926.2,0.129],[110926.7,0.004],[110927.3,0.002],[110927.4,0.029]]]
["binance-futures","BTCUSDT",1757290895317,[[110932.2,20.206],[110932.1,0.004],[110931.9,0.002],[110931.8,0.001],[110931.7,0.046]],[[110932.3,1.818],[110932.4,0.002],[110932.5,0.08],[110932.6,0.002],[110932.7,0.001]]]
["binance-futures","BTCUSDT",1757290966740,[[110962.8,2.075],[110962.7,0.002],[110962.6,0.012],[110962.5,0.009],[110962.3,0.004]],[[110962.9,18.705],[110963.0,0.046],[110963.1,0.008],[110963.2,0.012],[110963.3,3.238]]]
["binance-futures","BTCUSDT",1757291002202,[[111005.7,20.983],[111005.6,0.098],[111005.5,0.003],[111005.2,0.002],[111005.0,0.028]],[[111005.8,0.73],[111005.9,0.004],[111006.0,0.086],[111006.1,0.004],[111006.3,0.007]]]
["binance-futures","BTCUSDT",1757291053034,[[111034.8,9.861],[111034.7,0.1],[111034.6,0.557],[111034.5,0.015],[111034.4,0.053]],[[111034.9,13.967],[111035.0,0.253],[111035.1,0.076],[111035.2,0.063],[111035.3,0.027]]]
["binance-futures","BTCUSDT",1757291108619,[[111034.7,3.375],[111034.6,0.123],[111034.4,0.05],[111034.3,0.002],[111034.1,0.003]],[[111034.8,13.118],[111034.9,12.317],[111035.0,1.577],[111035.1,0.006],[111035.2,0.037]]]
["binance-futures","BTCUSDT",1757291173707,[[110991.7,4.812],[110991.6,0.016],[110991.5,0.509],[110991.4,0.004],[110991.2,0.001]],[[110991.8,11.27],[110991.9,1.002],[110992.0,0.014],[110992.1,0.002],[110992.4,0.004]]]
["binance-futures","BTCUSDT",1757291203459,[[110975.7,1.593],[110975.6,0.016],[110975.5,0.002],[110975.4,0.002],[110975.3,0.01]],[[110975.8,18.696],[110975.9,0.184],[110976.0,0.006],[110976.2,0.002],[110976.6,0.01]]]
["binance-futures","BTCUSDT",1757291263947,[[110926.4,24.666],[110926.3,0.017],[110926.2,0.001],[110925.2,0.002],[110925.0,0.005]],[[110926.5,11.9],[110926.6,0.018],[110926.7,0.007],[110926.8,0.002],[110927.3,0.002]]]
["binance-futures","BTCUSDT",1757291321309,[[111009.9,20.496],[111009.8,0.001],[111009.6,0.052],[111009.5,0.002],[111008.8,0.05]],[[111010.0,2.323],[111010.1,0.001],[111010.3,0.002],[111011.5,0.002],[111011.7,0.002]]]
["binance-futures","BTCUSDT",1757291374491,[[111086.9,6.261],[111086.8,0.106],[111086.7,0.115],[111086.6,0.002],[111086.5,0.002]],[[111087.0,7.212],[111087.1,0.112],[111087.2,0.01],[111087.4,0.01],[111094.0,2.761]]]
["binance-futures","BTCUSDT",1757291401192,[[111182.0,9.164],[111181.9,0.005],[111181.8,0.004],[111181.6,0.001]],[[111182.1,5.025],[111182.2,0.01],[111182.5,0.001],[111184.1,0.001],[111184.2,0.522]]]
["binance-futures","BTCUSDT",1757291425539,[[111152.0,7.037],[111151.9,0.026],[111151.8,0.002],[111151.4,0.002],[111150.9,0.001]],[[111152.1,9.011],[111152.2,0.002],[111152.8,0.001],[111156.3,0.248],[111156.4,0.002]]]
["binance-futures","BTCUSDT",1757291479306,[[111145.8,2.868],[111145.7,0.003],[111145.6,0.001],[111145.1,0.004],[111144.6,0.001]],[[111145.9,8.731],[111146.0,0.008],[111146.1,0.002],[111146.3,0.005],[111146.7,0.007]]]
["binance-futures","BTCUSDT",1757291534601,[[111097.8,5.713],[111097.7,0.003],[111097.6,0.002],[111097.4,0.022],[111097.3,0.022]],[[111097.9,25.027],[111098.0,0.072],[111098.1,0.001],[111098.4,0.003],[111098.5,0.001]]]
["binance-futures","BTCUSDT",1757291559764,[[111040.5,2.619],[111040.4,0.001],[111040.0,0.003],[111039.9,0.002],[111039.7,0.028]],[[111040.6,8.318],[111040.7,0.029],[111040.8,0.007],[111040.9,0.002],[111041.0,0.002]]]
["binance-futures","BTCUSDT",1757291613445,[[110988.0,7.839],[110987.9,0.016],[110987.8,0.096],[110987.7,0.014],[110987.4,0.002]],[[110988.1,12.397],[110988.2,0.006],[110988.3,0.002],[110988.4,0.002],[110988.7,0.087]]]
["binance-futures","BTCUSDT",1757291669849,[[111025.1,8.287],[111025.0,0.013],[111024.8,0.05],[111024.7,0.002],[111024.4,0.003]],[[111025.2,4.721],[111025.3,0.023],[111025.6,0.003],[111026.1,0.001],[111026.2,0.004]]]
["binance-futures","BTCUSDT",1757291692911,[[111007.9,0.082],[111007.8,0.049],[111007.4,0.004],[111006.3,0.004],[111003.5,0.002]],[[111008.0,20.436],[111008.1,0.809],[111008.2,0.009],[111008.4,0.001],[111008.5,0.673]]]
["binance-futures","BTCUSDT",1757291755021,[[110976.7,6.961],[110976.6,0.093],[110976.5,0.002],[110976.3,0.002],[110972.2,0.04]],[[110976.8,13.382],[110976.9,0.452],[110977.0,0.009],[110977.1,0.001],[110977.2,0.031]]]
["binance-futures","BTCUSDT",1757291833285,[[110999.9,1.565],[110999.8,0.013],[110999.7,0.005],[110999.6,0.005],[110999.5,0.004]],[[111000.0,8.077],[111000.1,0.015],[111000.2,0.01],[111000.3,0.002],[111000.4,0.003]]]
["binance-futures","BTCUSDT",1757291843169,[[111004.8,32.523],[111004.7,0.034],[111004.5,0.008],[111004.4,0.292],[111004.3,0.001]],[[111004.9,0.255],[111005.0,0.004],[111006.2,0.005],[111006.5,0.068],[111006.6,0.002]]]
["binance-futures","BTCUSDT",1757291900522,[[111017.2,2.49],[111017.1,0.009],[111016.7,0.003],[111016.5,0.01]],[[111017.3,14.748],[111017.4,0.039],[111017.5,0.007],[111017.6,0.444],[111017.7,0.002]]]
["binance-futures","BTCUSDT",1757291970950,[[111178.1,5.058],[111178.0,0.001],[111177.6,0.05],[111177.5,0.002],[111177.4,0.004]],[[111178.2,6.328],[111178.3,0.008],[111178.4,0.168],[111178.5,0.003],[111178.6,0.944]]]
["binance-futures","BTCUSDT",1757291977182,[[111164.1,4.244],[111164.0,0.005],[111163.1,0.09],[111163.0,0.304],[111162.9,0.007]],[[111164.2,12.538],[111164.3,0.556],[111164.4,0.001],[111165.0,0.006],[111165.3,0.002]]]
["binance-futures","BTCUSDT",1757292047841,[[111212.5,3.845],[111212.4,0.003],[111212.2,0.001],[111211.3,0.055],[111211.2,0.004]],[[111212.6,9.965],[111212.7,0.232],[111212.8,0.012],[111212.9,0.06],[111213.0,0.013]]]
["binance-futures","BTCUSDT",1757292102124,[[111249.9,10.912],[111249.8,0.005],[111249.4,0.001],[111249.3,0.002]],[[111250.0,2.804],[111250.1,0.003],[111250.7,0.001],[111251.2,0.127],[111251.4,0.001]]]
["binance-futures","BTCUSDT",1757292111310,[[111249.9,5.297],[111249.8,0.39],[111249.7,0.002],[111249.6,0.002],[111249.4,0.001]],[[111250.0,4.901],[111250.1,0.009],[111250.2,0.041],[111250.3,0.01],[111250.4,0.036]]]
["binance-futures","BTCUSDT",1757292185422,[[111193.5,3.201],[111193.4,0.084],[111193.1,0.002],[111192.9,0.039]],[[111193.6,16.152],[111193.7,0.008],[111193.9,0.002],[111195.3,0.264],[111195.4,0.029]]]
["binance-futures","BTCUSDT",1757292246373,[[111149.8,0.3],[111149.7,0.001],[111149.6,0.318],[111149.5,0.003],[111146.7,0.027]],[[111149.9,21.787],[111150.0,2.264],[111150.1,0.011],[111150.2,0.033],[111150.3,0.045]]]
["binance-futures","BTCUSDT",1757292270760,[[111145.1,5.51],[111145.0,0.002],[111144.9,0.005],[111144.8,0.005],[111144.7,0.002]],[[111145.2,7.358],[111145.3,0.051],[111145.4,0.018],[111145.5,0.004],[111145.7,0.014]]]
["binance-futures","BTCUSDT",1757292331143,[[111114.0,3.64],[111113.9,0.001],[111113.7,0.003],[111113.6,0.014],[111113.5,0.021]],[[111114.1,19.439],[111114.2,0.035],[111114.3,0.321],[111114.4,0.092],[111114.5,0.004]]]
["binance-futures","BTCUSDT",1757292385001,[[110971.9,25.667],[110971.8,0.002],[110971.7,0.012],[110971.6,0.002],[110971.3,0.028]],[[110972.0,1.543],[110972.1,0.001],[110972.2,0.005],[110972.3,0.003],[110972.4,0.045]]]
["binance-futures","BTCUSDT",1757292411253,[[111012.0,10.548],[111011.9,0.004],[111011.8,0.004],[111011.2,0.007],[111011.1,0.014]],[[111012.1,6.225],[111012.2,0.003],[111012.3,0.005],[111012.6,0.002],[111012.9,0.007]]]
["binance-futures","BTCUSDT",1757292469667,[[110960.0,7.38],[110959.9,0.006],[110959.8,0.043],[110959.7,0.014],[110959.6,0.011]],[[110960.1,11.428],[110960.2,0.009],[110960.3,0.013],[110960.4,0.052],[110960.5,0.056]]]
["binance-futures","BTCUSDT",1757292525745,[[110952.3,4.258],[110952.2,0.002],[110952.1,0.002],[110952.0,0.006],[110951.9,0.008]],[[110952.4,7.82],[110952.5,0.582],[110952.6,0.077],[110952.7,0.028],[110952.8,0.024]]]
["binance-futures","BTCUSDT",1757292551398,[[110942.8,6.74],[110942.7,0.002],[110942.5,0.006],[110942.3,0.009],[110942.2,0.431]],[[110942.9,7.476],[110943.0,0.046],[110943.1,0.005],[110943.2,0.005],[110943.3,0.004]]]
["binance-futures","BTCUSDT",1757292611547,[[110930.6,6.666],[110930.5,0.088],[110930.4,0.001],[110930.2,0.001],[110929.9,0.096]],[[110930.7,10.359],[110930.8,0.042],[110930.9,0.005],[110931.2,0.061],[110931.3,0.004]]]
["binance-futures","BTCUSDT",1757292634988,[[110946.1,3.304],[110946.0,0.085],[110945.2,0.002],[110944.7,0.007]],[[110946.2,8.738],[110946.3,0.009],[110946.4,0.007],[110946.6,0.001],[110947.0,0.002]]]
["binance-futures","BTCUSDT",1757292694202,[[110927.6,6.6],[110927.5,0.002],[110927.4,0.002],[110927.3,0.083],[110927.2,0.002]],[[110927.7,10.241],[110927.8,0.268],[110927.9,0.009],[110928.0,0.002],[110928.4,0.008]]]
["binance-futures","BTCUSDT",1757292745992,[[110927.6,2.883],[110927.5,0.015],[110927.4,0.003],[110927.3,0.083]],[[110927.7,11.467],[110927.8,0.518],[110927.9,0.016],[110928.0,0.103],[110928.2,0.072]]]
["binance-futures","BTCUSDT",1757292772544,[[110910.0,6.54],[110909.9,0.015],[110909.6,0.005],[110909.5,0.005],[110909.3,0.029]],[[110910.1,9.355],[110910.2,0.044],[110910.3,0.006],[110910.4,0.001],[110910.5,0.001]]]
["binance-futures","BTCUSDT",1757292832447,[[110913.9,7.293],[110913.8,0.164],[110911.9,0.002],[110911.6,0.001],[110911.4,0.004]],[[110914.0,6.183],[110914.1,0.038],[110914.2,0.007],[110914.6,0.002],[110914.9,0.004]]]
["binance-futures","BTCUSDT",1757292885722,[[110863.7,22.193],[110863.6,1.666],[110863.5,1.71],[110863.4,1.835],[110863.3,0.492]],[[110863.8,0.481],[110863.9,0.041],[110864.0,0.006],[110864.6,0.002],[110866.2,0.008]]]
["binance-futures","BTCUSDT",1757292909419,[[110756.8,3.388],[110756.7,0.001],[110756.1,0.002],[110755.0,0.002],[110752.6,0.003]],[[110756.9,14.048],[110757.0,0.005],[110757.1,0.002],[110757.7,0.002],[110758.3,0.002]]]
["binance-futures","BTCUSDT",1757292960815,[[110843.3,19.006],[110843.2,0.024],[110843.1,0.028],[110843.0,0.005],[110842.9,0.003]],[[110843.4,0.21],[110843.5,0.003],[110843.7,0.002],[110843.8,0.002],[110844.4,0.002]]]
["binance-futures","BTCUSDT",1757292994569,[[110805.2,6.715],[110805.1,0.026],[110804.5,0.016],[110804.4,0.002],[110804.2,0.003]],[[110805.3,4.145],[110805.4,0.038],[110805.5,0.014],[110805.6,0.002],[110805.9,0.002]]]
["binance-futures","BTCUSDT",1757293048420,[[110800.0,12.628],[110799.9,0.128],[110799.8,0.001],[110799.7,0.004],[110799.2,0.001]],[[110800.1,2.935],[110800.2,0.107],[110800.3,0.005],[110800.6,0.01],[110800.7,0.172]]]
["binance-futures","BTCUSDT",1757293111241,[[110793.7,3.216],[110793.6,0.001],[110793.2,0.002],[110793.0,0.002],[110792.1,0.002]],[[110793.8,12.321],[110793.9,0.017],[110794.0,0.165],[110794.1,0.092],[110794.2,0.139]]]
["binance-futures","BTCUSDT",1757293180168,[[110791.9,0.473],[110791.8,0.001],[110791.7,0.046],[110791.5,0.004],[110788.7,0.045]],[[110792.0,9.393],[110792.1,0.008],[110792.2,0.007],[110792.3,0.284],[110792.4,0.003]]]
["binance-futures","BTCUSDT",1757293189508,[[110791.9,8.047],[110791.8,0.004],[110791.7,0.046],[110791.6,0.002],[110791.5,0.024]],[[110792.0,4.025],[110792.1,0.004],[110792.2,0.007],[110792.3,0.284],[110792.4,0.002]]]
["binance-futures","BTCUSDT",1757293256622,[[110680.0,72.687],[110679.9,0.045],[110679.7,0.103],[110679.6,0.002],[110679.3,0.002]],[[110680.1,5.883],[110680.2,0.126],[110680.3,0.324],[110680.4,0.002],[110680.8,0.052]]]
["binance-futures","BTCUSDT",1757293308889,[[110689.9,0.357],[110689.8,0.001],[110689.7,0.004],[110689.2,0.002],[110687.1,0.002]],[[110690.0,29.557],[110690.1,0.332],[110690.2,0.091],[110690.3,0.001],[110690.4,0.003]]]
["binance-futures","BTCUSDT",1757293331932,[[110692.8,9.16],[110692.7,0.002],[110692.2,0.002],[110692.1,0.242],[110690.6,0.002]],[[110692.9,8.671],[110693.0,2.11],[110693.1,0.01],[110693.4,0.028],[110693.5,0.003]]]
["binance-futures","BTCUSDT",1757293384517,[[110708.9,3.52],[110708.8,0.002],[110708.7,1.003],[110708.6,0.006],[110708.2,0.028]],[[110709.0,4.419],[110709.1,0.15],[110709.3,0.001],[110709.5,0.003],[110709.8,0.002]]]
["binance-futures","BTCUSDT",1757293436089,[[110831.6,0.832],[110831.5,0.001],[110830.8,0.004],[110830.5,0.001],[110829.7,0.003]],[[110831.7,20.022],[110831.8,0.036],[110831.9,0.01],[110832.0,0.055],[110833.4,0.044]]]
["binance-futures","BTCUSDT",1757293445109,[[110805.0,5.035],[110804.9,0.002],[110804.4,0.002],[110804.1,0.002],[110803.8,0.028]],[[110805.1,12.527],[110805.2,0.069],[110805.6,0.052],[110805.7,0.162],[110814.0,0.001]]]
["binance-futures","BTCUSDT",1757293512922,[[110793.4,10.948],[110793.3,0.008],[110793.2,0.001],[110793.0,0.004]],[[110793.5,4.857],[110793.6,0.012],[110793.7,0.014],[110793.8,0.002],[110793.9,0.002]]]
["binance-futures","BTCUSDT",1757293568862,[[110760.0,3.031],[110759.9,0.003],[110759.8,0.002],[110759.2,0.002],[110758.3,0.002]],[[110760.1,22.229],[110760.2,0.5],[110760.3,0.145],[110760.4,0.005],[110760.5,0.654]]]
["binance-futures","BTCUSDT",1757293596560,[[110806.2,30.746],[110806.1,0.017],[110806.0,0.002],[110805.9,0.037]],[[110806.3,0.072],[110806.4,0.001],[110807.2,0.001],[110807.4,0.001],[110808.0,0.004]]]
["binance-futures","BTCUSDT",1757293626584,[[110856.6,7.969],[110856.5,0.01],[110856.3,0.004],[110855.9,0.004]],[[110856.7,3.495],[110856.8,0.038],[110856.9,0.01],[110857.0,0.004],[110857.3,0.004]]]
["binance-futures","BTCUSDT",1757293709572,[[110872.0,0.842],[110871.9,0.005],[110871.2,0.05],[110871.1,0.002],[110870.8,0.002]],[[110872.1,17.442],[110872.2,0.008],[110872.3,0.002],[110872.4,0.001],[110872.5,0.473]]]
["binance-futures","BTCUSDT",1757293739925,[[110816.9,4.353],[110812.8,0.004],[110812.6,0.792],[110810.3,0.002],[110808.6,1.191]],[[110817.0,8.62],[110817.1,0.001],[110817.6,0.052],[110817.7,0.002],[110818.3,0.26]]]
["binance-futures","BTCUSDT",1757293805511,[[110810.0,9.01],[110809.9,0.031],[110809.8,0.001],[110809.7,0.31],[110809.6,0.002]],[[110810.1,1.69],[110810.2,0.003],[110810.3,0.007],[110810.7,0.004],[110811.0,0.002]]]
["binance-futures","BTCUSDT",1757293866349,[[110787.5,5.702],[110787.4,0.004],[110786.9,0.002],[110786.5,0.007],[110749.5,1.174]],[[110787.6,6.476],[110787.7,0.025],[110787.8,0.008],[110787.9,0.045],[110788.0,0.052]]]
["binance-futures","BTCUSDT",1757293897658,[[110812.8,19.213],[110812.7,0.024],[110810.7,0.001],[110810.6,2.343],[110810.5,0.003]],[[110812.9,3.856],[110813.0,0.001],[110814.4,0.002],[110815.5,0.002],[110816.2,0.004]]]
["binance-futures","BTCUSDT",1757293960750,[[110824.0,8.417],[110823.9,0.016],[110823.0,0.005],[110822.8,0.025],[110822.7,0.002]],[[110824.1,1.709],[110824.2,0.001],[110824.3,0.007],[110825.0,0.001],[110825.5,0.002]]]
["binance-futures","BTCUSDT",1757294012199,[[110829.3,10.243],[110829.2,0.008],[110829.1,0.001],[110829.0,0.001],[110828.7,0.002]],[[110829.4,6.114],[110829.5,0.007],[110829.6,0.008],[110829.9,0.251],[110830.0,0.519]]]
["binance-futures","BTCUSDT",1757294049026,[[110811.9,12.741],[110811.8,0.011],[110811.7,0.001],[110811.6,0.002],[110811.4,0.313]],[[110812.0,3.511],[110812.1,0.003],[110812.2,0.013],[110812.3,0.002],[110812.4,0.002]]]
["binance-futures","BTCUSDT",1757294116645,[[110819.4,10.735],[110819.3,0.006],[110819.1,0.012],[110819.0,0.003],[110818.8,0.002]],[[110819.5,1.608],[110819.6,0.017],[110819.7,0.007],[110820.7,0.004],[110821.4,0.017]]]
["binance-futures","BTCUSDT",1757294147163,[[110813.9,0.358],[110813.8,0.032],[110813.6,0.004],[110813.5,0.002],[110812.8,0.004]],[[110814.0,7.275],[110814.1,0.035],[110814.2,0.022],[110814.3,0.006],[110814.4,0.001]]]
["binance-futures","BTCUSDT",1757294206488,[[110766.6,17.277],[110766.5,0.009],[110766.4,0.007],[110766.2,0.222],[110766.1,0.005]],[[110766.7,3.418],[110766.8,0.002],[110766.9,0.005],[110767.0,0.002],[110767.4,0.004]]]
["binance-futures","BTCUSDT",1757294233375,[[110753.2,13.992],[110753.1,0.002],[110752.7,0.001],[110752.6,0.253],[110752.5,0.22]],[[110753.3,0.537],[110753.4,0.001],[110753.5,0.006],[110753.6,0.051],[110753.7,0.002]]]
["binance-futures","BTCUSDT",1757294286546,[[110840.0,5.945],[110839.9,0.008],[110839.8,0.003],[110839.7,0.007],[110839.6,0.001]],[[110840.1,8.678],[110840.2,0.791],[110840.3,0.295],[110840.7,0.002],[110841.5,0.005]]]
["binance-futures","BTCUSDT",1757294329962,[[110851.9,5.061],[110851.8,0.001],[110850.0,0.146],[110849.9,0.024],[110849.2,0.002]],[[110852.0,20.832],[110852.1,0.001],[110852.5,0.046],[110852.6,0.361],[110852.7,0.001]]]
["binance-futures","BTCUSDT",1757294368523,[[110869.3,6.029],[110869.2,0.09],[110869.0,0.001],[110868.9,0.002],[110868.5,0.002]],[[110869.4,11.28],[110869.5,0.014],[110869.6,0.004],[110869.7,0.002],[110870.0,0.003]]]
["binance-futures","BTCUSDT",1757294425893,[[110849.2,10.055],[110849.1,0.004],[110849.0,0.003],[110848.7,0.033],[110848.6,0.007]],[[110849.3,1.182],[110849.4,0.013],[110849.5,0.005],[110850.0,0.002],[110850.4,0.002]]]
["binance-futures","BTCUSDT",1757294488218,[[110874.2,33.827],[110874.1,0.006],[110874.0,0.091],[110873.9,0.012],[110873.3,3.825]],[[110874.3,0.389],[110874.4,0.001],[110874.5,0.008],[110875.1,0.004],[110875.2,0.002]]]
["binance-futures","BTCUSDT",1757294514355,[[110792.0,1.17],[110791.9,0.007],[110791.1,0.08],[110791.0,0.002],[110790.9,0.08]],[[110792.1,17.632],[110792.2,0.001],[110792.4,0.001],[110792.5,0.003],[110792.7,0.002]]]
["binance-futures","BTCUSDT",1757294569729,[[110742.8,19.667],[110742.7,0.015],[110742.5,0.002],[110742.4,0.071],[110742.3,0.002]],[[110742.9,5.587],[110743.0,0.008],[110743.1,0.001],[110743.6,0.164],[110743.7,0.004]]]
["binance-futures","BTCUSDT",1757294643018,[[110805.0,0.47],[110804.9,0.004],[110804.8,0.09],[110804.7,0.004],[110804.4,0.089]],[[110805.1,8.274],[110805.2,0.011],[110805.3,0.007],[110805.6,0.001],[110805.7,0.013]]]
["binance-futures","BTCUSDT",1757294692765,[[110821.9,9.688],[110821.8,0.084],[110821.7,0.09],[110821.6,0.005],[110821.2,0.003]],[[110822.0,2.721],[110822.1,0.007],[110822.2,0.005],[110822.6,0.003],[110822.9,0.002]]]
["binance-futures","BTCUSDT",1757294707322,[[110865.9,10.198],[110865.8,0.005],[110865.7,0.092],[110865.6,0.004],[110865.2,0.002]],[[110866.0,6.836],[110866.1,0.038],[110866.2,0.005],[110866.6,0.009],[110866.9,0.002]]]
["binance-futures","BTCUSDT",1757294782753,[[110816.8,35.207],[110816.7,0.022],[110816.6,0.09],[110816.5,0.002],[110816.3,0.002]],[[110816.9,0.183],[110818.5,0.002],[110821.4,0.022],[110821.6,0.002],[110822.1,0.041]]]
["binance-futures","BTCUSDT",1757294793699,[[110832.1,7.143],[110832.0,0.003],[110831.9,0.092],[110831.8,0.004],[110830.5,0.001]],[[110832.2,6.281],[110832.3,0.003],[110832.4,0.007],[110832.9,0.007],[110834.2,0.005]]]
["binance-futures","BTCUSDT",1757294873175,[[110780.0,0.098],[110779.7,0.002],[110779.2,0.003],[110778.6,0.002],[110776.8,0.051]],[[110780.1,24.992],[110780.2,0.003],[110780.3,0.112],[110780.5,0.001],[110783.1,0.908]]]
["binance-futures","BTCUSDT",1757294936878,[[110760.5,5.275],[110760.4,0.007],[110760.1,0.101],[110760.0,0.004],[110759.7,0.002]],[[110760.6,5.129],[110760.7,0.007],[110760.8,0.008],[110761.2,0.004],[110762.9,0.005]]]
["binance-futures","BTCUSDT",1757294947456,[[110750.0,4.579],[110749.9,0.011],[110749.8,0.008],[110749.7,0.01],[110749.5,0.037]],[[110750.1,13.898],[110750.2,0.027],[110750.3,0.027],[110750.4,0.029],[110750.7,0.002]]]
["binance-futures","BTCUSDT",1757295022501,[[110735.8,0.438],[110735.7,0.385],[110735.3,0.004],[110735.0,0.007],[110734.7,0.002]],[[110735.9,29.41],[110736.0,0.33],[110736.2,0.207],[110736.3,0.273],[110736.6,0.001]]]
["binance-futures","BTCUSDT",1757295080912,[[110735.5,19.724],[110735.4,0.094],[110735.3,0.003],[110734.6,0.001],[110734.3,0.027]],[[110735.6,3.25],[110735.7,0.004],[110735.8,0.005],[110736.2,0.002],[110736.3,0.002]]]
["binance-futures","BTCUSDT",1757295090579,[[110733.8,4.655],[110733.7,0.094],[110733.5,0.003],[110733.4,0.002],[110732.6,0.117]],[[110733.9,13.079],[110734.0,0.019],[110734.1,0.001],[110734.5,0.002],[110734.6,0.091]]]
["binance-futures","BTCUSDT",1757295168863,[[110763.4,1.647],[110763.3,0.001],[110763.2,0.09],[110763.0,0.002]],[[110763.5,9.349],[110763.6,0.183],[110763.7,0.26],[110763.8,0.004],[110764.0,0.004]]]
["binance-futures","BTCUSDT",1757295228015,[[110786.9,27.976],[110786.8,1.726],[110786.7,0.001],[110786.6,0.002],[110786.5,1.424]],[[110787.0,0.222],[110787.1,0.007],[110787.2,0.005],[110787.3,0.005],[110787.4,0.004]]]
["binance-futures","BTCUSDT",1757295254959,[[110821.6,7.941],[110821.5,0.094],[110821.4,0.002],[110820.2,0.002],[110627.6,0.92]],[[110821.7,2.592],[110821.8,0.006],[110821.9,0.011],[110822.2,0.005],[110823.3,0.051]]]
["binance-futures","BTCUSDT",1757295308892,[[110899.5,34.822],[110899.4,0.649],[110899.2,0.14],[110899.1,0.491],[110899.0,0.001]],[[110899.6,0.92],[110899.7,0.005],[110899.8,0.005],[110899.9,0.003],[110900.0,0.913]]]
["binance-futures","BTCUSDT",1757295368665,[[110944.9,2.023],[110944.8,0.01],[110944.7,0.091],[110944.6,0.004],[110944.1,0.004]],[[110945.0,10.019],[110945.1,0.005],[110945.2,0.005],[110945.3,0.002],[110945.4,0.001]]]
["binance-futures","BTCUSDT",1757295385388,[[110908.9,0.171],[110908.8,0.163],[110908.6,0.09],[110908.5,0.004],[110907.0,0.075]],[[110909.0,8.248],[110909.1,0.048],[110909.2,0.059],[110909.3,0.006],[110909.5,0.003]]]
["binance-futures","BTCUSDT",1757295443072,[[110900.8,6.433],[110900.7,0.004],[110900.6,0.006],[110900.2,0.002],[110900.0,0.001]],[[110900.9,7.598],[110901.0,0.009],[110901.2,0.002],[110901.6,0.05],[110901.7,0.005]]]
["binance-futures","BTCUSDT",1757295500898,[[110943.0,3.459],[110942.9,0.001],[110942.7,0.164],[110942.6,0.002],[110941.9,0.004]],[[110943.1,6.752],[110943.2,0.007],[110943.3,0.015],[110943.4,0.002],[110945.0,0.007]]]
["binance-futures","BTCUSDT",1757295526504,[[110882.6,1.83],[110882.5,0.007],[110882.1,0.01],[110882.0,0.004],[110878.5,0.004]],[[110882.7,12.521],[110882.8,0.006],[110882.9,0.002],[110883.7,0.001],[110883.8,0.002]]]
["binance-futures","BTCUSDT",1757295586082,[[110859.6,5.487],[110859.5,0.003],[110859.4,0.022],[110859.3,0.002],[110858.6,0.006]],[[110859.7,7.386],[110859.8,0.004],[110860.0,0.001],[110860.7,0.002],[110861.3,0.09]]]
["binance-futures","BTCUSDT",1757295614125,[[110876.5,2.661],[110876.4,0.001],[110876.3,0.002],[110875.9,0.002],[110874.2,0.001]],[[110876.6,11.678],[110876.7,0.179],[110876.9,0.002],[110877.3,0.002],[110877.4,0.019]]]
["binance-futures","BTCUSDT",1757295670615,[[110918.1,16.376],[110918.0,0.002],[110917.9,0.569],[110917.8,0.007],[110917.3,0.002]],[[110918.2,0.754],[110918.5,0.001],[110919.0,0.002],[110919.2,0.003],[110919.6,0.002]]]
["binance-futures","BTCUSDT",1757295731109,[[110924.3,6.045],[110924.2,0.005],[110924.1,0.006],[110924.0,0.001],[110923.5,0.002]],[[110924.4,8.12],[110924.5,0.004],[110925.0,0.001],[110925.1,0.002],[110926.0,0.069]]]
["binance-futures","BTCUSDT",1757295748549,[[110941.9,5.713],[110941.8,0.011],[110941.3,0.002],[110940.8,0.002],[110940.7,0.002]],[[110942.0,12.237],[110942.1,0.026],[110942.2,0.008],[110942.4,0.072],[110942.5,0.032]]]
["binance-futures","BTCUSDT",1757295802633,[[110903.0,25.945],[110902.9,0.011],[110902.8,0.006],[110902.7,0.002],[110902.4,0.002]],[[110903.1,0.553],[110903.2,0.003],[110903.6,0.01],[110903.7,0.002],[110904.0,0.004]]]
["binance-futures","BTCUSDT",1757295880177,[[110834.9,5.124],[110834.8,0.008],[110834.1,0.002],[110833.2,0.01],[110833.0,0.001]],[[110835.0,19.082],[110835.1,0.263],[110835.2,0.328],[110835.3,0.007],[110835.4,0.002]]]
["binance-futures","BTCUSDT",1757295892545,[[110824.3,4.933],[110824.2,0.005],[110824.1,0.004],[110824.0,0.001],[110822.3,0.002]],[[110824.4,15.623],[110824.5,0.032],[110824.6,0.004],[110824.8,0.051],[110824.9,0.302]]]
["binance-futures","BTCUSDT",1757295948545,[[110817.8,3.676],[110817.7,0.001],[110816.9,0.002],[110816.3,0.004],[110816.2,0.003]],[[110817.9,23.706],[110818.0,0.005],[110818.6,0.002],[110818.9,0.001],[110819.0,0.337]]]
["binance-futures","BTCUSDT",1757296026607,[[110816.2,4.547],[110816.1,0.022],[110815.9,0.005],[110815.8,0.004],[110815.0,0.003]],[[110816.3,5.382],[110816.4,0.013],[110816.9,0.003],[110817.0,0.001],[110819.3,0.002]]]
["binance-futures","BTCUSDT",1757296054941,[[110827.7,8.404],[110827.6,0.008],[110827.4,0.073],[110827.3,0.002],[110827.2,0.002]],[[110827.8,1.75],[110827.9,0.003],[110828.0,0.005],[110828.4,0.006],[110828.5,0.002]]]
["binance-futures","BTCUSDT",1757296100726,[[110827.7,23.329],[110827.6,0.008],[110827.5,0.002],[110827.4,1.053],[110827.3,0.012]],[[110827.8,0.235],[110827.9,0.001],[110828.3,0.003],[110828.4,0.002],[110830.7,0.004]]]
["binance-futures","BTCUSDT",1757296181676,[[110822.8,14.073],[110822.7,0.008],[110822.6,0.001],[110820.8,0.095],[110817.7,0.008]],[[110822.9,1.736],[110823.0,0.003],[110824.0,0.005],[110824.1,0.005],[110824.7,0.001]]]
["binance-futures","BTCUSDT",1757296191649,[[110834.8,17.628],[110834.7,0.025],[110834.6,0.001],[110834.1,0.002],[110833.8,0.002]],[[110834.9,4.263],[110835.0,0.003],[110835.1,0.004],[110835.2,0.001],[110835.6,0.056]]]
["binance-futures","BTCUSDT",1757296265859,[[110899.9,0.758],[110899.8,0.004],[110899.7,0.004],[110899.1,0.002],[110898.7,0.045]],[[110900.0,10.139],[110900.1,0.044],[110900.2,0.02],[110900.3,0.077],[110900.4,0.002]]]
["binance-futures","BTCUSDT",1757296325047,[[110813.0,4.999],[110812.9,0.035],[110812.8,0.009],[110812.7,0.004],[110812.6,0.002]],[[110813.1,6.769],[110813.2,0.046],[110813.6,0.107],[110813.7,0.004],[110813.9,0.002]]]
["binance-futures","BTCUSDT",1757296337494,[[110800.4,6.21],[110800.3,1.286],[110800.2,0.42],[110800.1,1.059],[110800.0,1.933]],[[110800.5,9.401],[110800.6,0.007],[110800.7,0.002],[110800.8,0.05],[110800.9,0.002]]]
["binance-futures","BTCUSDT",1757296389572,[[110823.8,15.375],[110823.7,0.016],[110823.6,0.001],[110823.4,0.027],[110823.3,0.002]],[[110823.9,4.784],[110824.0,0.027],[110824.2,0.002],[110825.0,0.002],[110825.3,0.005]]]
["binance-futures","BTCUSDT",1757296483760,[[110845.7,23.534],[110845.6,0.006],[110845.5,0.001],[110845.2,0.002],[110845.1,0.003]],[[110845.8,0.682],[110845.9,0.007],[110846.0,0.003],[110846.2,0.002],[110846.4,0.024]]]
["binance-futures","BTCUSDT",1757296513585,[[110864.5,20.343],[110864.4,0.006],[110864.3,0.05],[110864.2,0.002],[110864.1,0.012]],[[110864.6,0.511],[110864.7,0.001],[110865.0,0.002],[110865.1,0.004],[110867.2,0.001]]]
["binance-futures","BTCUSDT",1757296578868,[[110834.3,4.015],[110834.2,0.047],[110834.1,0.003],[110834.0,0.077],[110833.9,0.012]],[[110834.4,10.321],[110834.5,0.003],[110834.6,0.129],[110834.7,0.008],[110834.9,0.012]]]
["binance-futures","BTCUSDT",1757296632983,[[110883.8,28.749],[110883.7,0.028],[110883.6,0.038],[110883.5,0.009],[110883.4,0.503]],[[110883.9,1.352],[110884.0,0.01],[110884.4,0.027],[110884.5,0.025],[110884.7,0.005]]]
["binance-futures","BTCUSDT",1757296658128,[[110883.8,1.057],[110883.7,0.005],[110883.4,0.02],[110883.3,0.002],[110881.9,0.002]],[[110883.9,7.71],[110884.0,0.021],[110884.1,0.002],[110884.2,0.001],[110884.3,0.052]]]
["binance-futures","BTCUSDT",1757296717189,[[110887.8,7.49],[110887.7,0.122],[110887.5,0.005],[110887.4,0.002],[110887.3,0.001]],[[110887.9,7.015],[110888.0,0.007],[110888.4,0.002],[110889.5,0.045],[110889.6,0.04]]]
["binance-futures","BTCUSDT",1757296755637,[[110890.6,13.898],[110890.5,0.007],[110890.4,0.001],[110890.3,0.129],[110890.2,0.014]],[[110890.7,5.025],[110890.8,0.003],[110891.0,0.005],[110891.2,0.002],[110892.5,0.001]]]
["binance-futures","BTCUSDT",1757296804880,[[110862.2,0.062],[110862.1,0.001],[110861.9,0.004],[110861.7,0.002],[110861.2,0.027]],[[110862.3,29.393],[110862.4,2.731],[110862.5,0.011],[110863.5,0.022],[110864.5,0.044]]]
["binance-futures","BTCUSDT",1757296857346,[[110871.1,5.915],[110871.0,0.008],[110870.8,0.002],[110870.6,0.001],[110870.3,0.002]],[[110871.2,3.436],[110871.3,0.068],[110871.4,0.138],[110871.5,0.014],[110872.2,0.01]]]
["binance-futures","BTCUSDT",1757296885040,[[110834.1,5.096],[110834.0,0.006],[110833.9,0.005],[110833.2,0.051],[110833.1,0.285]],[[110834.2,7.288],[110834.3,0.026],[110834.7,0.002],[110835.1,0.002],[110835.3,0.002]]]
["binance-futures","BTCUSDT",1757296949816,[[110829.0,14.406],[110828.9,0.077],[110828.8,0.001],[110828.6,0.002],[110828.2,0.002]],[[110829.1,4.908],[110829.2,0.304],[110829.3,2.222],[110829.4,0.003],[110829.5,0.037]]]
["binance-futures","BTCUSDT",1757297014102,[[110775.5,10.857],[110775.4,0.027],[110775.3,0.157],[110775.2,0.007],[110775.0,0.005]],[[110775.6,2.795],[110775.7,0.08],[110775.8,0.275],[110775.9,0.003],[110778.5,0.002]]]
["binance-futures","BTCUSDT",1757297045612,[[110801.0,7.716],[110800.9,0.05],[110800.8,0.13],[110800.7,0.004],[110800.4,0.01]],[[110801.1,4.326],[110801.2,0.191],[110801.3,0.002],[110801.5,0.002],[110801.8,0.003]]]
["binance-futures","BTCUSDT",1757297092885,[[110804.8,14.309],[110804.7,0.01],[110804.6,0.001],[110804.2,0.072],[110804.1,0.126]],[[110804.9,6.342],[110805.0,0.075],[110805.1,0.002],[110806.2,0.002],[110807.1,0.001]]]
["binance-futures","BTCUSDT",1757297168931,[[110769.2,1.377],[110768.6,0.002],[110768.0,0.007],[110767.7,0.002],[110767.5,0.004]],[[110769.3,20.305],[110769.4,0.914],[110769.5,0.003],[110769.7,0.001],[110769.8,0.039]]]
["binance-futures","BTCUSDT",1757297196949,[[110758.0,0.116],[110757.5,0.015],[110757.4,0.002],[110757.3,0.002],[110755.0,0.03]],[[110758.1,23.897],[110758.2,4.349],[110758.3,0.041],[110758.4,0.059],[110758.5,0.002]]]
["binance-futures","BTCUSDT",1757297255743,[[110759.4,12.602],[110759.3,0.01],[110759.2,0.052],[110759.1,0.073],[110759.0,0.001]],[[110759.5,5.447],[110759.6,0.012],[110760.0,0.004],[110760.1,0.057],[110772.2,0.108]]]
["binance-futures","BTCUSDT",1757297282587,[[110776.4,13.347],[110776.3,0.03],[110776.2,0.069],[110775.9,0.01],[110775.5,0.001]],[[110776.5,4.966],[110776.6,0.002],[110777.1,0.004],[110777.7,0.027],[110778.8,0.295]]]
["binance-futures","BTCUSDT",1757297343807,[[110789.9,5.706],[110789.8,0.004],[110789.7,0.48],[110789.6,0.002],[110789.5,0.012]],[[110790.0,5.575],[110790.1,0.007],[110790.4,0.003],[110790.5,0.002],[110790.9,0.005]]]
["binance-futures","BTCUSDT",1757297405705,[[110802.1,9.428],[110802.0,0.005],[110801.9,0.002],[110801.0,0.002]],[[110802.2,6.254],[110802.3,0.019],[110802.4,0.034],[110802.5,0.003],[110803.2,0.01]]]
["binance-futures","BTCUSDT",1757297472577,[[110811.1,1.082],[110811.0,0.004],[110810.8,0.006],[110810.7,0.001],[110810.5,0.002]],[[110811.2,17.487],[110811.3,0.016],[110811.4,0.002],[110811.5,0.027],[110811.6,0.032]]]
["binance-futures","BTCUSDT",1757297491055,[[110791.9,2.541],[110791.8,0.001],[110791.2,0.002],[110791.1,0.007],[110791.0,0.112]],[[110792.0,21.906],[110792.1,0.003],[110792.4,0.001],[110792.6,0.002],[110792.9,0.001]]]
["binance-futures","BTCUSDT",1757297574079,[[110813.6,21.084],[110813.1,0.785],[110812.7,17.067],[110812.5,0.929],[110812.4,5.218]],[[110816.2,0.072],[110818.1,0.05],[110818.9,0.024],[110819.2,0.016],[110820.1,0.448]]]
["binance-futures","BTCUSDT",1757297631328,[[110856.7,4.246],[110856.3,0.033],[110856.2,0.002],[110855.9,0.002],[110855.2,0.006]],[[110856.8,25.033],[110856.9,0.017],[110857.0,0.011],[110857.1,0.004],[110857.3,0.002]]]
["binance-futures","BTCUSDT",1757297641550,[[110856.7,1.329],[110856.6,0.003],[110856.3,0.006],[110855.9,0.002],[110855.8,0.15]],[[110856.8,16.906],[110856.9,0.025],[110857.0,0.025],[110857.1,0.01],[110857.2,0.004]]]
["binance-futures","BTCUSDT",1757297712182,[[110854.9,6.368],[110854.8,0.37],[110854.7,0.146],[110854.6,0.002],[110854.5,0.001]],[[110855.0,8.361],[110855.1,0.059],[110855.2,0.017],[110855.3,0.005],[110855.7,0.002]]]
["binance-futures","BTCUSDT",1757297767182,[[110876.3,13.578],[110876.2,0.012],[110876.1,0.154],[110876.0,0.04],[110875.8,0.011]],[[110876.4,1.575],[110876.5,0.014],[110876.6,0.027],[110876.7,0.04],[110877.0,0.003]]]
["binance-futures","BTCUSDT",1757297778543,[[110887.5,9.089],[110887.4,0.015],[110887.2,0.001],[110886.3,0.002],[110885.2,0.006]],[[110887.6,1.009],[110887.7,0.003],[110887.8,0.026],[110887.9,0.086],[110888.0,0.201]]]
["binance-futures","BTCUSDT",1757297858593,[[110873.9,7.59],[110873.8,0.002],[110873.7,0.149],[110873.6,0.002],[110872.2,0.097]],[[110874.0,8.07],[110874.1,0.009],[110874.2,0.029],[110874.3,0.002],[110874.4,0.077]]]
["binance-futures","BTCUSDT",1757297917220,[[110807.2,5.428],[110807.1,2.375],[110807.0,0.005],[110806.7,0.002],[110806.5,0.002]],[[110807.3,9.06],[110807.4,0.023],[110807.7,0.002],[110808.0,0.05],[110808.1,0.002]]]
["binance-futures","BTCUSDT",1757297945813,[[110777.2,8.064],[110777.1,0.005],[110777.0,0.02],[110776.9,0.002],[110776.7,0.006]],[[110777.3,7.062],[110777.4,0.057],[110777.5,0.041],[110777.6,0.054],[110778.6,0.002]]]
["binance-futures","BTCUSDT",1757297997272,[[110681.0,4.633],[110680.9,0.107],[110680.8,0.001],[110680.7,0.003],[110680.5,0.002]],[[110681.1,12.46],[110681.2,0.003],[110681.4,0.01],[110681.5,0.077],[110682.2,0.003]]]
["binance-futures","BTCUSDT",1757298047333,[[110631.9,0.262],[110631.8,0.001],[110631.3,0.002],[110630.8,0.002],[110630.4,0.002]],[[110632.0,29.973],[110632.1,0.017],[110632.2,0.028],[110632.3,0.09],[110632.4,0.001]]]
["binance-futures","BTCUSDT",1757298071509,[[110614.0,7.652],[110613.9,0.002],[110612.0,0.001],[110611.7,0.904]],[[110614.1,8.158],[110614.2,0.026],[110614.3,0.001],[110614.4,0.369],[110614.5,0.352]]]
["binance-futures","BTCUSDT",1757298127561,[[110652.7,7.517],[110651.0,0.002],[110650.8,0.002],[110649.5,0.034],[110648.6,0.002]],[[110652.8,21.22],[110652.9,0.009],[110653.0,0.001],[110653.2,0.022],[110653.3,0.002]]]
["binance-futures","BTCUSDT",1757298180453,[[110675.0,5.058],[110674.9,0.605],[110674.8,0.6],[110674.7,0.602],[110674.6,0.001]],[[110675.1,13.019],[110675.2,0.598],[110675.3,0.389],[110675.4,0.034],[110676.2,0.008]]]
["binance-futures","BTCUSDT",1757298208105,[[110681.2,24.342],[110681.1,1.272],[110681.0,0.628],[110680.9,0.602],[110680.8,0.003]],[[110681.3,2.948],[110681.4,0.001],[110681.8,0.017],[110681.9,0.002],[110682.0,0.001]]]
["binance-futures","BTCUSDT",1757298262558,[[110657.7,8.078],[110657.6,0.605],[110657.5,0.612],[110657.4,0.609],[110657.3,0.604]],[[110657.8,8.994],[110657.9,0.037],[110658.0,0.092],[110658.1,0.002],[110658.3,0.006]]]
["binance-futures","BTCUSDT",1757298294215,[[110650.0,0.689],[110649.9,0.005],[110649.8,0.018],[110649.7,0.015],[110648.6,0.002]],[[110650.1,12.847],[110650.2,0.084],[110650.3,0.032],[110650.4,0.002],[110650.5,0.038]]]
["binance-futures","BTCUSDT",1757298349814,[[110698.5,17.982],[110698.4,0.602],[110698.3,0.601],[110698.2,0.603],[110698.1,0.6]],[[110698.6,6.808],[110698.7,0.009],[110700.0,0.047],[110700.1,0.002],[110700.7,0.003]]]
["binance-futures","BTCUSDT",1757298411369,[[110736.8,0.379],[110736.7,0.003],[110735.9,0.002],[110735.6,0.001],[110735.4,0.001]],[[110736.9,34.925],[110737.0,0.973],[110737.1,0.987],[110737.2,0.005],[110737.4,0.008]]]
["binance-futures","BTCUSDT",1757298438673,[[110707.3,0.163],[110707.2,0.008],[110704.2,0.032],[110704.1,0.002],[110704.0,0.001]],[[110707.4,17.77],[110707.5,0.72],[110707.6,0.011],[110707.7,0.006],[110707.8,0.036]]]
["binance-futures","BTCUSDT",1757298508058,[[110779.2,5.818],[110778.6,0.002],[110778.4,0.002],[110777.5,0.002],[110776.4,0.002]],[[110779.3,15.916],[110779.4,0.02],[110779.5,0.004],[110779.7,0.007],[110779.8,0.045]]]
["binance-futures","BTCUSDT",1757298529251,[[110799.9,27.788],[110799.8,0.772],[110799.7,0.674],[110799.6,0.603],[110799.5,0.6]],[[110800.0,0.071],[110800.1,0.01],[110800.3,0.002],[110800.5,0.001],[110800.6,0.002]]]
["binance-futures","BTCUSDT",1757298586535,[[110815.1,4.562],[110815.0,0.003],[110814.4,0.002],[110814.1,0.002],[110814.0,0.05]],[[110815.2,18.658],[110815.3,0.01],[110815.4,0.001],[110816.2,0.001],[110817.3,0.048]]]
["binance-futures","BTCUSDT",1757298642847,[[110786.0,5.011],[110785.9,0.029],[110785.3,0.002],[110784.8,0.03],[110784.7,0.004]],[[110786.1,16.162],[110786.2,0.009],[110786.3,0.003],[110786.5,0.009],[110786.8,0.013]]]
["binance-futures","BTCUSDT",1757298669786,[[110819.6,35.285],[110819.5,3.175],[110819.4,12.92],[110819.3,0.002],[110819.2,0.056]],[[110819.7,0.29],[110820.0,0.102],[110820.1,0.013],[110820.6,0.199],[110821.7,0.002]]]
["binance-futures","BTCUSDT",1757298724165,[[110878.5,8.935],[110878.4,0.727],[110878.3,0.605],[110878.2,0.714],[110877.9,0.001]],[[110878.6,3.749],[110878.7,0.007],[110878.8,0.009],[110879.1,0.007],[110880.1,0.004]]]
["binance-futures","BTCUSDT",1757298775964,[[110972.8,5.481],[110972.7,0.001],[110972.6,0.007],[110972.2,0.004],[110969.8,0.001]],[[110972.9,7.342],[110973.0,0.008],[110973.5,0.003],[110973.7,0.004],[110974.1,0.003]]]
["binance-futures","BTCUSDT",1757298813206,[[110984.7,32.242],[110984.6,0.117],[110984.5,0.001],[110984.3,0.217],[110984.2,0.002]],[[110984.8,0.644],[110984.9,0.074],[110985.0,0.042],[110985.1,0.009],[110986.4,0.003]]]
["binance-futures","BTCUSDT",1757298854005,[[111005.5,16.507],[111005.4,0.617],[111005.3,0.749],[111005.2,0.034],[111004.8,0.008]],[[111005.6,0.889],[111005.7,0.003],[111006.2,0.002],[111006.5,0.001],[111009.5,0.006]]]
["binance-futures","BTCUSDT",1757298923372,[[110979.8,9.697],[110979.7,0.612],[110979.6,0.602],[110979.5,0.6],[110979.4,0.001]],[[110979.9,13.788],[110980.0,0.066],[110980.1,0.001],[110980.7,0.032],[110980.8,0.052]]]
["binance-futures","BTCUSDT",1757298932435,[[110979.7,14.033],[110979.6,0.607],[110979.5,0.603],[110979.4,0.603],[110979.3,0.6]],[[110979.8,8.099],[110979.9,0.838],[110980.0,0.062],[110980.1,0.002],[110980.8,0.052]]]
["binance-futures","BTCUSDT",1757298991086,[[111045.6,21.602],[111045.5,1.506],[111045.2,0.602],[111045.0,0.603],[111044.9,0.003]],[[111045.7,0.836],[111045.8,1.127],[111046.1,0.042],[111046.4,0.041],[111046.5,0.003]]]
["binance-futures","BTCUSDT",1757299054142,[[111228.1,11.184],[111228.0,0.61],[111227.9,0.002],[111227.3,0.004],[111225.3,0.004]],[[111228.2,4.813],[111228.3,0.023],[111229.5,0.002],[111230.0,0.075],[111230.1,0.091]]]
["binance-futures","BTCUSDT",1757299063045,[[111157.4,8.403],[111157.3,0.603],[111157.1,0.628],[111157.0,0.602],[111156.9,0.002]],[[111157.5,8.192],[111157.6,0.052],[111157.7,0.022],[111158.4,0.05],[111158.5,0.002]]]
["binance-futures","BTCUSDT",1757299146008,[[111175.9,17.733],[111175.8,0.508],[111175.7,0.005],[111175.6,0.045],[111175.5,0.002]],[[111176.0,3.402],[111176.1,0.025],[111176.3,0.002],[111176.9,0.089],[111177.0,0.001]]]
["binance-futures","BTCUSDT",1757299182039,[[111163.2,8.706],[111163.1,0.006],[111162.9,0.002],[111161.8,0.002],[111161.6,0.004]],[[111163.3,5.474],[111163.4,0.001],[111163.9,0.002],[111164.1,0.089],[111164.2,0.002]]]
["binance-futures","BTCUSDT",1757299191804,[[111169.9,8.281],[111169.8,0.093],[111169.5,0.003],[111169.3,0.073],[111169.2,0.002]],[[111170.0,4.146],[111170.1,0.003],[111170.2,0.002],[111170.6,0.004],[111170.7,0.089]]]
["binance-futures","BTCUSDT",1757299259847,[[111196.5,8.56],[111196.4,0.151],[111196.2,0.002],[111195.8,0.003],[111194.0,0.006]],[[111196.6,3.332],[111196.7,0.007],[111196.8,0.002],[111197.0,0.01],[111197.1,0.002]]]
["binance-futures","BTCUSDT",1757299313316,[[111171.3,15.618],[111171.2,0.003],[111171.1,0.002],[111170.7,0.002],[111170.3,0.022]],[[111171.4,1.27],[111171.5,0.003],[111171.7,0.008],[111172.0,0.089],[111172.1,0.005]]]
["binance-futures","BTCUSDT",1757299323019,[[111180.1,14.355],[111180.0,0.008],[111179.4,0.028],[111179.3,0.002],[111179.2,0.002]],[[111180.2,7.174],[111180.3,0.001],[111180.6,0.002],[111180.7,0.091],[111180.8,0.002]]]
["binance-futures","BTCUSDT",1757299395162,[[111187.9,2.652],[111187.8,0.002],[111187.7,0.002],[111187.3,0.004],[111187.2,0.05]],[[111188.0,18.048],[111188.1,0.017],[111188.2,0.001],[111188.4,0.001],[111188.5,0.336]]]
["binance-futures","BTCUSDT",1757299431823,[[111179.8,0.763],[111179.7,0.014],[111179.6,0.004],[111179.5,0.017],[111179.4,0.013]],[[111179.9,13.751],[111180.0,0.005],[111180.1,0.001],[111180.2,0.022],[111186.8,0.007]]]
["binance-futures","BTCUSDT",1757299477399,[[111162.6,7.421],[111162.5,0.023],[111162.4,0.057],[111162.3,0.007],[111162.0,0.003]],[[111162.7,5.635],[111162.8,0.004],[111162.9,0.001],[111163.0,0.899],[111163.1,0.01]]]
["binance-futures","BTCUSDT",1757299533510,[[111141.9,19.18],[111141.8,0.039],[111141.7,0.008],[111141.3,0.253],[111130.3,2.106]],[[111142.0,2.873],[111142.1,0.003],[111142.7,0.002],[111143.2,0.002],[111143.9,0.004]]]
["binance-futures","BTCUSDT",1757299585979,[[111185.9,11.695],[111185.8,0.175],[111185.6,0.002],[111185.1,0.002],[111184.8,0.072]],[[111186.0,1.621],[111186.1,0.005],[111186.2,0.002],[111186.7,0.002],[111188.0,0.007]]]
["binance-futures","BTCUSDT",1757299612026,[[111153.8,8.335],[111153.7,0.007],[111153.0,0.004],[111152.9,0.005],[111152.8,0.022]],[[111153.9,5.895],[111154.0,0.001],[111154.2,0.001],[111154.4,0.059],[111154.5,0.007]]]
["binance-futures","BTCUSDT",1757299669219,[[111159.6,8.476],[111159.5,0.042],[111159.3,0.003],[111158.9,0.01],[111158.8,0.002]],[[111159.7,2.153],[111159.8,0.003],[111160.0,0.006],[111160.4,0.002],[111160.5,0.001]]]
["binance-futures","BTCUSDT",1757299724391,[[111128.2,1.299],[111128.1,0.003],[111127.9,0.012],[111127.8,0.013],[111127.5,0.054]],[[111128.3,15.793],[111128.4,0.01],[111128.5,0.003],[111128.6,0.088],[111128.7,0.071]]]
["binance-futures","BTCUSDT",1757299734620,[[111115.3,0.86],[111115.2,0.019],[111115.1,0.011],[111115.0,0.002],[111114.7,0.002]],[[111115.4,19.779],[111115.5,0.001],[111115.9,0.156],[111116.0,0.006],[111116.5,0.091]]]
["binance-futures","BTCUSDT",1757299805322,[[111142.4,8.11],[111142.3,0.008],[111142.1,0.01],[111142.0,0.001],[111141.9,0.036]],[[111142.5,2.102],[111142.6,0.012],[111142.7,0.009],[111142.8,0.01],[111142.9,0.004]]]
["binance-futures","BTCUSDT",1757299832314,[[111156.8,5.201],[111156.7,0.032],[111156.6,0.005],[111156.4,0.001],[111156.2,0.004]],[[111156.9,5.124],[111157.0,0.53],[111157.2,0.002],[111157.3,0.002],[111158.4,0.006]]]
["binance-futures","BTCUSDT",1757299887948,[[111153.1,0.653],[111153.0,0.012],[111152.9,0.004],[111152.8,0.002],[111152.4,0.027]],[[111153.2,20.372],[111153.3,0.005],[111153.4,0.069],[111153.5,0.004],[111153.6,0.059]]]
["binance-futures","BTCUSDT",1757299944399,[[111100.0,7.997],[111099.9,0.01],[111099.8,0.007],[111099.6,0.002],[111099.5,0.014]],[[111100.1,2.799],[111100.2,0.074],[111100.3,0.011],[111100.4,0.012],[111103.9,0.026]]]
["binance-futures","BTCUSDT",1757299970155,[[111109.8,8.793],[111109.7,0.006],[111109.6,0.002],[111108.7,0.004],[111105.8,0.112]],[[111109.9,5.898],[111110.0,0.006],[111110.3,0.003],[111110.5,0.085],[111110.6,0.006]]]
["binance-futures","BTCUSDT",1757300030125,[[111104.7,5.463],[111104.6,0.013],[111104.5,0.006],[111104.4,0.005],[111104.3,0.045]],[[111104.8,5.133],[111104.9,0.204],[111105.0,0.003],[111105.4,0.002],[111105.5,0.046]]]
["binance-futures","BTCUSDT",1757300095515,[[111068.0,8.732],[111067.9,0.004],[111067.4,0.004],[111066.6,0.003]],[[111068.1,6.457],[111068.2,0.011],[111068.3,0.068],[111068.4,0.002],[111069.2,0.166]]]
["binance-futures","BTCUSDT",1757300116264,[[111064.9,24.365],[111064.8,0.006],[111064.7,0.005],[111064.4,0.001],[111064.2,0.003]],[[111065.0,0.05],[111065.1,0.004],[111065.2,0.005],[111066.1,0.002],[111066.2,0.002]]]
["binance-futures","BTCUSDT",1757300175196,[[111099.9,10.369],[111099.8,0.003],[111099.6,0.002],[111099.1,0.001],[111099.0,0.338]],[[111100.0,5.96],[111100.1,0.031],[111100.4,0.003],[111101.3,0.004],[111101.9,0.002]]]
["binance-futures","BTCUSDT",1757300251307,[[111138.4,17.033],[111138.3,0.013],[111138.2,0.005],[111138.1,0.006],[111138.0,0.005]],[[111138.5,4.354],[111138.6,0.007],[111138.7,0.002],[111139.3,0.002],[111140.0,0.071]]]
["binance-futures","BTCUSDT",1757300262459,[[111138.4,11.443],[111138.3,0.012],[111138.2,0.074],[111138.1,0.005],[111138.0,0.205]],[[111138.5,6.918],[111138.6,0.03],[111138.7,0.004],[111138.8,0.004],[111140.0,0.073]]]
["binance-futures","BTCUSDT",1757300313889,[[111179.4,5.805],[111179.3,0.008],[111179.0,0.001],[111178.7,0.002],[111178.5,0.004]],[[111179.5,7.638],[111179.6,0.01],[111179.8,0.022],[111179.9,0.004],[111180.0,0.305]]]
["binance-futures","BTCUSDT",1757300385635,[[111170.4,8.956],[111170.3,0.176],[111170.2,0.002],[111170.0,0.003],[111169.9,0.001]],[[111170.5,5.798],[111170.6,0.013],[111170.8,0.014],[111170.9,0.002],[111171.2,0.008]]]
["binance-futures","BTCUSDT",1757300393013,[[111199.9,17.174],[111199.8,0.415],[111199.7,0.023],[111199.6,0.004],[111198.9,0.01]],[[111200.0,5.065],[111200.1,0.009],[111200.5,0.006],[111201.0,0.003],[111201.2,0.002]]]
["binance-futures","BTCUSDT",1757300461972,[[111216.7,1.285],[111216.6,0.001],[111216.2,0.002],[111215.1,0.002],[111214.3,0.002]],[[111216.8,11.09],[111216.9,0.01],[111217.0,0.022],[111217.1,0.005],[111217.2,0.004]]]
["binance-futures","BTCUSDT",1757300515108,[[111266.5,6.926],[111266.4,0.002],[111266.2,0.004],[111266.1,0.088],[111266.0,0.002]],[[111266.6,5.837],[111266.7,0.082],[111266.8,0.125],[111267.0,0.003],[111272.1,0.214]]]
["binance-futures","BTCUSDT",1757300524170,[[111232.2,6.361],[111232.1,0.001],[111232.0,0.004],[111231.8,0.002],[111230.1,0.079]],[[111232.3,15.672],[111232.4,0.006],[111232.5,0.002],[111233.7,0.004],[111234.3,0.002]]]
["binance-futures","BTCUSDT",1757300592708,[[111259.4,15.995],[111259.3,0.004],[111259.2,0.001],[111258.8,0.002],[111258.3,0.003]],[[111259.5,5.594],[111259.6,0.008],[111259.8,0.014],[111259.9,0.008],[111260.0,0.004]]]
["binance-futures","BTCUSDT",1757300645526,[[111142.8,0.004],[111142.7,0.003],[111139.5,0.003]],[[111142.9,29.758],[111143.0,0.014],[111143.1,0.012],[111143.2,0.091],[111143.3,0.003]]]
["binance-futures","BTCUSDT",1757300654175,[[111148.7,18.712],[111148.6,0.365],[111148.5,0.002],[111148.2,0.002],[111147.4,0.002]],[[111148.8,2.166],[111148.9,0.001],[111149.1,0.089],[111149.2,0.002],[111149.5,0.001]]]
["binance-futures","BTCUSDT",1757300730086,[[111190.4,6.418],[111190.3,0.055],[111190.2,0.118],[111190.1,0.002],[111190.0,0.001]],[[111190.5,3.867],[111190.6,0.293],[111190.7,0.074],[111190.8,0.098],[111190.9,0.043]]]
["binance-futures","BTCUSDT",1757300784353,[[111126.5,7.888],[111126.4,0.004],[111126.3,0.026],[111126.2,0.002],[111071.0,0.378]],[[111126.6,2.736],[111126.7,0.033],[111126.8,0.032],[111126.9,0.033],[111127.0,0.027]]]
["binance-futures","BTCUSDT",1757300808556,[[111144.4,0.425],[111144.3,0.162],[111144.0,0.005],[111142.9,0.002],[111142.1,0.002]],[[111144.5,32.144],[111144.6,0.018],[111145.1,0.002],[111145.5,0.003],[111145.7,0.037]]]
["binance-futures","BTCUSDT",1757300861814,[[111166.0,4.623],[111165.9,0.037],[111165.3,0.003],[111165.1,0.004],[111163.4,0.002]],[[111166.1,8.289],[111166.2,0.008],[111166.3,0.01],[111166.4,0.001],[111166.6,0.024]]]
["binance-futures","BTCUSDT",1757300913529,[[111199.9,19.911],[111199.8,0.01],[111199.6,0.002],[111199.5,0.027]],[[111200.0,2.661],[111200.1,0.016],[111200.4,0.011],[111201.9,0.002],[111205.4,0.01]]]
["binance-futures","BTCUSDT",1757300938444,[[111222.9,13.133],[111222.8,0.047],[111222.2,0.001],[111222.1,0.64],[111222.0,1.99]],[[111223.0,1.363],[111223.1,0.005],[111223.2,0.033],[111224.1,0.007],[111226.1,0.022]]]
["binance-futures","BTCUSDT",1757300990143,[[111229.3,3.324],[111229.2,0.007],[111228.8,0.002],[111228.5,0.002],[111221.7,0.027]],[[111229.4,7.689],[111229.5,0.003],[111230.0,0.028],[111230.1,0.007],[111231.0,0.001]]]
["binance-futures","BTCUSDT",1757301024467,[[111224.2,6.44],[111224.1,0.01],[111224.0,0.007],[111223.9,0.035],[111223.8,0.002]],[[111224.3,5.169],[111224.4,0.091],[111224.6,0.002],[111225.0,0.005],[111225.1,0.007]]]
["binance-futures","BTCUSDT",1757301071938,[[111163.0,0.485],[111162.9,0.03],[111162.8,0.002],[111162.7,0.003],[111162.6,0.003]],[[111163.1,14.785],[111163.2,0.035],[111163.3,0.003],[111163.4,0.001],[111163.5,0.002]]]
["binance-futures","BTCUSDT",1757301127677,[[111194.9,8.323],[111194.8,0.012],[111194.7,0.012],[111194.6,0.011],[111194.3,0.002]],[[111195.0,4.473],[111195.1,0.009],[111195.3,0.004],[111195.4,0.003],[111203.5,0.005]]]
["binance-futures","BTCUSDT",1757301152522,[[111142.8,3.824],[111142.7,0.006],[111142.5,0.004],[111142.4,0.006],[111142.0,0.022]],[[111142.9,7.656],[111143.0,0.007],[111143.2,0.022],[111143.3,0.002],[111143.5,0.002]]]
["binance-futures","BTCUSDT",1757301211669,[[111162.6,33.486],[111162.5,0.006],[111162.4,0.001],[111162.3,0.004],[111162.2,0.978]],[[111162.7,1.164],[111162.8,0.048],[111163.8,0.044],[111163.9,0.009],[111165.4,0.003]]]
["binance-futures","BTCUSDT",1757301272990,[[111181.2,10.709],[111181.1,0.014],[111181.0,0.007],[111180.9,0.001],[111180.8,0.003]],[[111181.3,6.733],[111181.4,0.026],[111181.5,0.031],[111181.6,0.008],[111181.7,0.004]]]
["binance-futures","BTCUSDT",1757301301673,[[111186.2,2.766],[111186.1,0.009],[111186.0,0.004],[111185.5,0.002],[111185.1,0.011]],[[111186.3,11.439],[111186.4,0.011],[111186.5,0.003],[111186.8,0.001],[111187.5,0.004]]]
["binance-futures","BTCUSDT",1757301354903,[[111176.3,19.272],[111176.2,0.024],[111176.0,0.001],[111175.8,0.011],[111175.6,0.002]],[[111176.4,0.445],[111176.6,0.002],[111177.0,0.001],[111177.3,0.004],[111177.9,0.002]]]
["binance-futures","BTCUSDT",1757301389473,[[111186.3,24.586],[111186.2,0.005],[111186.1,0.001],[111186.0,0.19],[111185.9,0.004]],[[111186.4,1.911],[111186.5,0.001],[111187.7,0.002],[111188.4,0.002],[111188.6,0.013]]]
["binance-futures","BTCUSDT",1757301432599,[[111190.6,5.633],[111190.5,0.007],[111190.4,0.101],[111190.3,0.002],[111188.4,0.003]],[[111190.7,17.211],[111190.8,1.202],[111190.9,0.029],[111191.0,0.003],[111191.1,0.602]]]
["binance-futures","BTCUSDT",1757301486416,[[111131.3,3.954],[111131.2,0.047],[111130.9,0.006],[111130.7,0.015],[111130.6,0.003]],[[111131.4,9.985],[111131.5,0.017],[111131.6,0.092],[111131.7,0.111],[111131.9,0.175]]]
["binance-futures","BTCUSDT",1757301510451,[[111086.7,0.462],[111086.6,0.003],[111086.4,0.004],[111086.3,0.006],[111085.7,0.005]],[[111086.8,24.114],[111086.9,0.013],[111087.0,0.09],[111087.1,0.113],[111087.2,0.002]]]
["binance-futures","BTCUSDT",1757301562931,[[111054.8,4.909],[111054.7,0.003],[111054.2,0.001],[111054.1,0.002],[111053.8,0.117]],[[111054.9,14.083],[111055.0,0.093],[111055.1,0.007],[111055.2,0.05],[111055.3,0.002]]]
["binance-futures","BTCUSDT",1757301630222,[[111022.5,1.746],[111022.4,0.001],[111021.9,0.002],[111021.8,0.006],[111020.8,0.002]],[[111022.6,27.382],[111022.7,0.121],[111022.8,0.004],[111022.9,0.485],[111023.0,2.034]]]
["binance-futures","BTCUSDT",1757301639269,[[111001.7,5.834],[111001.6,0.004],[111001.3,0.005],[111001.1,0.002]],[[111001.8,4.679],[111001.9,0.137],[111002.0,0.001],[111002.1,0.013],[111002.2,0.004]]]
["binance-futures","BTCUSDT",1757301710317,[[111046.3,7.714],[111046.2,0.024],[111045.1,0.034],[111045.0,0.075],[111043.6,0.119]],[[111046.4,6.087],[111046.5,0.007],[111046.6,0.001],[111046.7,0.093],[111046.8,0.003]]]
["binance-futures","BTCUSDT",1757301772357,[[111090.9,17.234],[111090.8,0.198],[111090.7,0.004],[111090.4,0.06],[111090.3,0.037]],[[111091.0,6.013],[111091.1,0.029],[111091.7,0.018],[111091.8,0.002],[111092.8,0.003]]]
["binance-futures","BTCUSDT",1757301827907,[[111120.8,4.426],[111120.7,0.003],[111120.5,0.002],[111120.0,0.002],[111119.8,0.002]],[[111120.9,13.918],[111121.0,0.018],[111121.1,0.029],[111121.2,0.002],[111121.6,0.052]]]
["binance-futures","BTCUSDT",1757301836506,[[111120.8,4.499],[111120.7,0.003],[111120.0,0.008],[111119.8,0.002],[111119.7,0.062]],[[111120.9,10.976],[111121.0,0.124],[111121.1,0.029],[111121.2,0.002],[111121.6,0.052]]]
["binance-futures","BTCUSDT",1757301909922,[[111114.3,7.205],[111114.2,0.01],[111114.1,0.948],[111114.0,1.579],[111113.9,5.084]],[[111114.4,4.923],[111114.5,0.056],[111114.6,0.211],[111114.7,0.001],[111118.4,0.004]]]
["binance-futures","BTCUSDT",1757301968246,[[111153.5,6.814],[111153.4,0.004],[111153.3,0.188],[111153.2,0.069],[111150.0,0.003]],[[111153.6,6.891],[111153.7,0.063],[111153.9,0.01],[111154.0,0.015],[111154.2,0.029]]]
["binance-futures","BTCUSDT",1757301996825,[[111158.2,1.66],[111158.1,0.003],[111157.8,0.002],[111157.6,0.068],[111157.5,0.059]],[[111158.3,8.509],[111158.4,0.399],[111158.5,0.004],[111159.6,0.001],[111159.7,0.012]]]
["binance-futures","BTCUSDT",1757302030489,[[111148.8,7.778],[111148.7,0.026],[111148.6,0.012],[111148.5,0.004],[111148.1,0.073]],[[111148.9,5.779],[111149.0,0.007],[111149.1,0.006],[111149.4,0.008],[111149.7,0.002]]]
["binance-futures","BTCUSDT",1757302114547,[[111120.8,8.855],[111120.7,0.006],[111120.5,0.009],[111120.2,0.071],[111120.1,0.105]],[[111120.9,6.384],[111121.0,0.166],[111121.5,0.164],[111121.6,0.007],[111121.7,0.004]]]
["binance-futures","BTCUSDT",1757302142235,[[111113.9,11.509],[111113.8,0.008],[111113.7,0.008],[111113.6,0.003],[111113.5,0.002]],[[111114.0,8.154],[111114.1,0.032],[111114.2,0.017],[111114.3,0.118],[111114.4,0.013]]]
["binance-futures","BTCUSDT",1757302206626,[[111089.5,8.779],[111089.4,0.006],[111089.3,0.024],[111089.2,0.015],[111089.0,0.009]],[[111089.6,7.392],[111089.7,0.268],[111089.8,0.038],[111089.9,0.001],[111090.0,1.716]]]
["binance-futures","BTCUSDT",1757302262733,[[111132.7,9.085],[111132.6,0.055],[111132.5,0.001],[111132.1,0.013],[111132.0,0.054]],[[111132.8,8.12],[111132.9,0.139],[111133.0,0.007],[111133.1,0.004],[111133.4,0.002]]]
["binance-futures","BTCUSDT",1757302291505,[[111148.2,28.656],[111148.1,0.008],[111148.0,0.052],[111147.3,0.003]],[[111148.3,0.097],[111148.4,0.005],[111148.7,0.007],[111148.8,0.014],[111148.9,0.454]]]
["binance-futures","BTCUSDT",1757302350593,[[111169.9,11.821],[111169.8,7.54],[111169.7,0.003],[111169.6,0.052],[111169.5,0.002]],[[111170.0,7.189],[111170.1,0.005],[111170.2,0.007],[111170.4,0.005],[111170.5,0.008]]]
["binance-futures","BTCUSDT",1757302407048,[[111148.7,13.69],[111148.6,0.322],[111148.5,0.141],[111148.4,0.044],[111148.3,0.009]],[[111148.8,4.68],[111148.9,0.002],[111149.5,0.003],[111149.8,0.012],[111150.5,0.285]]]
["binance-futures","BTCUSDT",1757302437186,[[111149.7,5.46],[111149.6,0.105],[111149.5,0.084],[111149.4,0.002],[111149.1,0.007]],[[111149.8,7.669],[111149.9,0.007],[111150.0,0.266],[111150.1,0.002],[111150.4,0.111]]]
["binance-futures","BTCUSDT",1757302497862,[[111176.7,1.22],[111176.6,0.009],[111176.5,0.002],[111176.2,0.004],[111176.0,0.05]],[[111176.8,8.668],[111176.9,0.007],[111177.6,0.002],[111177.8,0.004],[111178.0,0.041]]]
["binance-futures","BTCUSDT",1757302523782,[[111178.1,3.323],[111178.0,0.005],[111177.4,0.005],[111177.1,0.003],[111176.9,0.002]],[[111178.2,21.442],[111178.3,0.005],[111178.7,0.027],[111178.8,0.002],[111180.0,0.326]]]
["binance-futures","BTCUSDT",1757302578088,[[111191.3,5.597],[111191.2,0.016],[111190.7,0.006],[111190.0,0.006],[111189.4,0.001]],[[111191.4,10.308],[111191.5,0.005],[111191.9,0.002],[111192.0,0.002],[111192.2,0.002]]]
["binance-futures","BTCUSDT",1757302603022,[[111191.3,7.192],[111191.2,0.08],[111191.1,0.027],[111191.0,0.002],[111190.7,0.007]],[[111191.4,8.882],[111191.5,0.005],[111191.6,0.037],[111191.7,0.008],[111191.9,0.005]]]
["binance-futures","BTCUSDT",1757302661096,[[111208.3,23.234],[111208.2,0.224],[111208.1,0.001],[111207.8,0.001],[111207.5,0.155]],[[111208.4,0.537],[111209.1,0.001],[111209.4,0.002],[111209.7,0.002],[111209.8,0.006]]]
["binance-futures","BTCUSDT",1757302703721,[[111299.9,7.178],[111299.8,0.008],[111299.7,0.313],[111299.6,0.002],[111299.5,0.002]],[[111300.0,9.576],[111300.1,0.013],[111300.2,0.005],[111300.5,0.002],[111300.7,0.04]]]
["binance-futures","BTCUSDT",1757302736339,[[111274.8,2.035],[111274.7,0.002],[111274.6,0.089],[111274.5,0.002],[111271.8,0.004]],[[111274.9,10.402],[111275.0,0.017],[111275.1,0.013],[111275.2,0.004],[111275.3,0.001]]]
["binance-futures","BTCUSDT",1757302791739,[[111261.2,14.142],[111261.1,0.399],[111261.0,0.273],[111260.9,0.018],[111260.8,0.088]],[[111261.3,0.955],[111261.4,0.001],[111261.7,0.007],[111261.8,0.002],[111262.3,0.115]]]
["binance-futures","BTCUSDT",1757302847228,[[111274.0,7.739],[111273.9,0.112],[111273.4,0.002],[111272.9,0.002],[111272.3,0.084]],[[111274.1,8.766],[111274.2,0.002],[111274.8,0.006],[111275.0,0.328],[111291.9,0.001]]]
["binance-futures","BTCUSDT",1757302872047,[[111276.0,14.134],[111275.9,0.11],[111275.8,0.01],[111275.7,0.012],[111275.2,0.003]],[[111276.1,1.974],[111276.2,0.003],[111276.3,0.011],[111276.4,0.002],[111277.2,0.016]]]
["binance-futures","BTCUSDT",1757302924443,[[111266.6,8.979],[111266.5,0.122],[111266.4,0.023],[111266.3,0.005],[111266.2,0.006]],[[111266.7,4.969],[111266.8,0.12],[111267.0,0.004],[111267.2,0.002],[111268.3,0.257]]]
["binance-futures","BTCUSDT",1757302993381,[[111278.8,4.804],[111278.7,0.12],[111278.4,0.002],[111278.0,0.029],[111277.9,0.002]],[[111278.9,6.791],[111279.0,0.009],[111279.2,0.003],[111279.4,0.033],[111279.5,0.17]]]
["binance-futures","BTCUSDT",1757303043060,[[111220.0,6.503],[111219.9,0.006],[111219.6,0.005],[111219.5,0.002],[111218.9,0.002]],[[111220.1,16.031],[111220.2,0.007],[111220.6,0.002],[111220.7,0.003],[111221.1,0.002]]]
["binance-futures","BTCUSDT",1757303056201,[[111200.0,0.286],[111199.9,0.001],[111199.6,0.004],[111198.1,0.002],[111197.9,0.002]],[[111200.1,35.197],[111200.2,0.006],[111200.3,0.547],[111200.4,0.349],[111200.5,0.018]]]
["binance-futures","BTCUSDT",1757303121779,[[111067.7,0.004],[111067.6,0.001],[111067.4,0.002],[111064.3,0.028],[111062.9,0.002]],[[111067.8,24.419],[111067.9,0.005],[111068.1,0.292],[111068.7,0.002],[111069.0,0.022]]]
["binance-futures","BTCUSDT",1757303130429,[[111025.1,0.9],[111025.0,0.004],[111024.9,0.004],[111024.3,0.002],[111024.1,0.045]],[[111025.2,12.449],[111025.3,0.007],[111025.4,0.002],[111025.7,0.09],[111025.8,0.002]]]
["binance-futures","BTCUSDT",1757303198062,[[111061.4,3.289],[111061.3,0.033],[111061.2,0.005],[111060.8,0.001],[111060.7,0.002]],[[111061.5,9.105],[111061.6,0.011],[111061.7,0.002],[111061.9,0.09],[111062.0,0.005]]]
["binance-futures","BTCUSDT",1757303254489,[[111006.0,2.37],[111005.9,0.021],[111005.8,0.009],[111005.3,0.112],[111005.2,0.007]],[[111006.1,6.768],[111006.2,0.011],[111006.3,0.09],[111006.4,0.052],[111006.5,0.001]]]
["binance-futures","BTCUSDT",1757303263792,[[111006.0,6.941],[111005.9,0.031],[111005.8,0.011],[111005.3,0.1]],[[111006.1,6.782],[111006.2,0.37],[111006.3,0.092],[111006.4,0.052],[111006.5,0.001]]]
["binance-futures","BTCUSDT",1757303335119,[[110993.9,26.712],[110993.8,0.042],[110993.5,0.001],[110993.0,0.219],[110992.9,0.003]],[[110994.0,0.499],[110994.1,0.124],[110994.2,0.092],[110994.3,0.002],[110996.2,0.002]]]
["binance-futures","BTCUSDT",1757303388603,[[111011.6,24.673],[111011.5,0.008],[111011.4,0.001],[111011.0,0.028],[111009.6,0.004]],[[111011.7,0.2],[111011.8,0.093],[111012.6,0.01],[111012.7,0.037],[111014.7,0.023]]]
["binance-futures","BTCUSDT",1757303398165,[[111014.7,19.627],[111014.6,0.006],[111014.5,0.014],[111014.4,0.002],[111013.9,0.1]],[[111014.8,3.725],[111014.9,0.097],[111015.0,0.002],[111015.1,0.004],[111057.2,0.003]]]
["binance-futures","BTCUSDT",1757303467475,[[111014.7,6.057],[111014.6,0.044],[111013.7,0.005],[111013.5,0.001],[111013.4,0.001]],[[111014.8,8.738],[111014.9,0.026],[111015.0,0.09],[111015.1,0.002],[111016.0,0.002]]]
["binance-futures","BTCUSDT",1757303520639,[[111012.4,33.243],[111012.3,0.004],[111012.2,0.001],[111012.1,0.449],[111012.0,0.011]],[[111012.5,0.181],[111012.6,0.001],[111013.6,0.002],[111014.4,0.003],[111014.8,0.237]]]
["binance-futures","BTCUSDT",1757303550607,[[111012.4,0.757],[111012.3,0.001],[111012.0,0.001],[111011.9,0.004],[111011.8,0.002]],[[111012.5,9.924],[111012.6,0.154],[111012.8,0.01],[111012.9,0.004],[111014.0,0.006]]]
["binance-futures","BTCUSDT",1757303608178,[[111048.3,6.958],[111048.2,0.006],[111048.0,0.092],[111047.9,0.002],[111045.5,0.758]],[[111048.4,5.251],[111048.5,0.027],[111048.6,0.126],[111048.7,0.002],[111052.3,0.003]]]
["binance-futures","BTCUSDT",1757303626152,[[111061.4,4.634],[111061.3,0.003],[111060.8,0.05],[111060.7,0.01],[111060.0,0.052]],[[111061.5,10.752],[111061.6,0.022],[111061.7,0.001],[111062.1,0.002],[111099.9,1.08]]]
["binance-futures","BTCUSDT",1757303692734,[[111029.6,0.495],[111028.9,0.002]],[[111029.7,35.097],[111029.9,0.001],[111030.0,8.476],[111030.1,2.902],[111030.2,0.09]]]
["binance-futures","BTCUSDT",1757303748199,[[111008.8,6.142],[111008.7,0.003],[111008.2,0.027],[111008.1,0.002],[111008.0,0.003]],[[111008.9,8.044],[111009.0,0.032],[111009.5,0.006],[111010.0,0.002],[111010.1,0.002]]]
["binance-futures","BTCUSDT",1757303799602,[[110995.5,4.363],[110995.4,0.003],[110995.2,0.006],[110994.4,0.002]],[[110995.6,16.074],[110995.7,0.054],[110995.8,0.001],[110995.9,0.004],[110996.0,0.001]]]
["binance-futures","BTCUSDT",1757303824358,[[110970.0,9.832],[110969.9,0.029],[110969.8,0.002],[110969.6,0.008],[110969.4,0.002]],[[110970.1,2.498],[110970.2,0.659],[110970.3,0.001],[110970.4,0.05],[110970.5,0.003]]]
["binance-futures","BTCUSDT",1757303881331,[[110970.9,16.27],[110970.8,0.1],[110970.6,0.604],[110970.5,0.002],[110970.2,0.072]],[[110971.0,1.203],[110971.1,0.029],[110971.2,0.061],[110971.8,0.002],[110975.1,0.006]]]
["binance-futures","BTCUSDT",1757303908225,[[110970.9,9.088],[110970.8,0.625],[110970.7,0.029],[110970.6,0.604],[110969.2,0.005]],[[110971.0,2.164],[110971.1,0.106],[110971.2,0.062],[110971.3,0.002],[110971.6,0.003]]]
["binance-futures","BTCUSDT",1757303959189,[[110986.6,9.286],[110986.5,0.053],[110986.3,0.002],[110986.2,0.001],[110985.6,0.048]],[[110986.7,6.017],[110986.8,0.06],[110986.9,0.051],[110987.0,0.029],[110987.1,0.002]]]
["binance-futures","BTCUSDT",1757304026107,[[110999.8,16.323],[110999.7,0.005],[110999.6,0.004],[110998.9,0.001],[110998.8,0.001]],[[110999.9,1.915],[111000.0,0.094],[111000.4,0.002],[111000.5,0.002],[111001.5,0.002]]]
["binance-futures","BTCUSDT",1757304041874,[[111016.4,12.917],[111016.3,0.005],[111016.2,0.001],[111016.0,0.008],[111015.8,0.002]],[[111016.5,6.054],[111016.6,0.105],[111016.9,0.007],[111017.3,0.009],[111018.5,0.002]]]
["binance-futures","BTCUSDT",1757304095366,[[110998.3,7.021],[110998.2,0.006],[110997.4,0.002],[110996.7,0.758],[110992.7,0.223]],[[110998.4,3.094],[110998.5,0.112],[110998.6,0.265],[110998.7,0.002],[110999.5,0.004]]]
["binance-futures","BTCUSDT",1757304165362,[[110950.0,2.989],[110949.9,0.001],[110949.8,0.002],[110949.7,0.002],[110949.6,0.015]],[[110950.1,21.574],[110950.2,0.356],[110950.3,0.002],[110950.4,0.061],[110950.5,0.003]]]
["binance-futures","BTCUSDT",1757304175388,[[110950.0,19.613],[110949.9,0.004],[110949.6,0.01],[110949.1,0.022]],[[110950.1,4.495],[110950.2,0.717],[110950.3,0.004],[110950.4,0.077],[110950.5,0.002]]]
["binance-futures","BTCUSDT",1757304230614,[[110961.0,6.153],[110960.9,0.004],[110960.7,0.003],[110960.5,0.035],[110960.4,0.007]],[[110961.1,3.906],[110961.2,0.152],[110961.3,0.039],[110961.4,0.018],[110961.5,0.014]]]
["binance-futures","BTCUSDT",1757304305163,[[110988.0,5.868],[110987.9,0.005],[110987.4,0.171],[110987.3,0.002],[110987.2,0.9]],[[110988.1,3.906],[110988.2,0.389],[110988.3,0.01],[110988.4,0.013],[110988.5,0.006]]]
["binance-futures","BTCUSDT",1757304330667,[[111003.5,5.234],[111003.4,0.004],[111003.1,0.027],[111003.0,0.002],[110993.7,0.003]],[[111003.6,6.496],[111003.7,0.042],[111003.8,0.145],[111003.9,0.007],[111004.0,0.01]]]
["binance-futures","BTCUSDT",1757304372253,[[110971.4,1.688],[110971.3,0.165],[110970.1,0.2],[110970.0,0.009],[110969.6,0.006]],[[110971.5,14.777],[110971.6,0.034],[110971.7,0.002],[110971.8,0.004],[110972.5,0.002]]]
["binance-futures","BTCUSDT",1757304442051,[[110940.0,4.816],[110939.9,0.004],[110939.8,0.021],[110939.7,0.002],[110939.6,0.002]],[[110940.1,13.354],[110940.2,0.06],[110940.3,0.013],[110940.4,0.012],[110940.5,0.009]]]
["binance-futures","BTCUSDT",1757304451602,[[110940.0,5.849],[110939.9,0.004],[110939.8,0.021],[110939.7,0.002],[110939.6,0.007]],[[110940.1,14.496],[110940.2,0.608],[110940.3,0.014],[110940.4,0.012],[110940.5,0.061]]]
["binance-futures","BTCUSDT",1757304521209,[[111030.0,6.479],[111029.9,0.025],[111029.7,0.008],[111029.6,0.166],[111029.5,0.04]],[[111030.1,5.374],[111030.2,0.42],[111030.3,0.009],[111030.4,0.012],[111030.5,0.209]]]
["binance-futures","BTCUSDT",1757304576764,[[110913.2,2.78],[110913.1,0.001],[110913.0,0.001],[110912.8,0.003],[110910.6,0.431]],[[110913.3,8.341],[110913.4,0.026],[110913.6,0.05],[110913.9,0.198],[110914.0,0.004]]]
["binance-futures","BTCUSDT",1757304586425,[[110905.0,0.779],[110904.9,0.003],[110904.7,0.013]],[[110905.1,18.331],[110905.2,0.002],[110905.4,0.012],[110905.6,0.002],[110905.9,0.003]]]
["binance-futures","BTCUSDT",1757304630820,[[110907.1,26.753],[110907.0,0.001],[110906.7,0.671],[110906.6,0.003],[110906.3,0.008]],[[110907.2,0.086],[110907.3,0.005],[110907.4,0.002],[110908.0,0.05],[110908.1,0.002]]]
["binance-futures","BTCUSDT",1757304710389,[[110961.5,5.559],[110961.4,0.259],[110961.0,0.017],[110960.9,0.002],[110960.8,0.05]],[[110961.6,17.534],[110961.7,0.012],[110961.8,0.023],[110961.9,0.01],[110962.2,0.002]]]
["binance-futures","BTCUSDT",1757304720293,[[110965.8,6.175],[110965.7,0.003],[110965.6,0.05],[110965.5,0.002],[110965.2,0.007]],[[110965.9,13.465],[110966.0,0.006],[110966.1,0.429],[110966.2,0.004],[110966.6,0.002]]]
["binance-futures","BTCUSDT",1757304793446,[[110999.8,9.68],[110999.7,0.013],[110999.6,0.006],[110999.3,0.003],[110999.1,0.022]],[[110999.9,4.486],[111000.0,0.263],[111000.2,0.001],[111000.3,0.676],[111000.4,0.003]]]
["binance-futures","BTCUSDT",1757304851704,[[110992.1,19.041],[110992.0,0.008],[110991.9,0.003],[110991.8,0.007],[110991.6,0.003]],[[110992.2,5.562],[110992.3,0.008],[110992.9,0.004],[110993.4,0.001],[110993.6,0.002]]]
["binance-futures","BTCUSDT",1757304880207,[[111014.0,19.535],[111013.9,0.006],[111013.8,0.002],[111013.7,0.36],[111013.6,0.052]],[[111014.1,4.988],[111014.2,0.001],[111014.4,0.004],[111015.0,0.002],[111019.1,0.001]]]
["binance-futures","BTCUSDT",1757304936880,[[111036.1,27.157],[111036.0,0.008],[111035.9,0.001],[111035.8,0.007],[111035.7,0.003]],[[111036.2,5.721],[111036.3,0.007],[111037.3,0.004],[111037.5,0.001],[111037.6,0.004]]]
["binance-futures","BTCUSDT",1757304978722,[[111001.5,0.433],[111001.4,0.001],[111001.0,0.001],[111000.7,0.004],[111000.1,0.002]],[[111001.6,24.151],[111001.7,0.606],[111001.8,1.316],[111002.3,0.001],[111002.4,0.652]]]
["binance-futures","BTCUSDT",1757305025245,[[111015.2,17.117],[111015.1,0.009],[111015.0,0.03],[111014.9,0.002],[111014.4,0.215]],[[111015.3,7.037],[111015.4,0.014],[111016.2,0.002],[111016.3,0.002],[111017.4,0.002]]]
["binance-futures","BTCUSDT",1757305080913,[[111031.1,6.929],[111031.0,0.01],[111030.7,0.049],[111030.6,0.002],[111030.4,0.05]],[[111031.2,10.155],[111031.3,0.008],[111031.4,0.004],[111031.7,0.002],[111032.1,0.007]]]
["binance-futures","BTCUSDT",1757305104578,[[111023.6,1.93],[111023.5,0.005],[111023.3,0.002],[111023.0,0.003],[111022.8,0.002]],[[111023.7,12.504],[111023.8,0.075],[111023.9,0.009],[111024.0,0.006],[111024.5,0.002]]]
["binance-futures","BTCUSDT",1757305166122,[[111037.7,18.221],[111037.6,0.011],[111037.5,0.003],[111037.4,0.002],[111037.2,0.001]],[[111037.8,3.569],[111037.9,0.01],[111038.0,0.012],[111038.1,0.004],[111038.4,0.002]]]
["binance-futures","BTCUSDT",1757305224327,[[111049.2,5.876],[111049.1,0.025],[111049.0,0.001],[111048.5,0.002],[111048.3,0.1]],[[111049.3,8.049],[111049.4,0.024],[111049.5,0.004],[111049.6,0.001],[111049.7,0.1]]]
["binance-futures","BTCUSDT",1757305248778,[[111013.1,0.649],[111013.0,0.009],[111012.0,0.006],[111011.9,0.003],[111011.8,0.01]],[[111013.2,32.586],[111013.3,0.003],[111013.4,0.003],[111013.6,0.058],[111013.7,0.002]]]
["binance-futures","BTCUSDT",1757305294152,[[111058.3,10.122],[111058.2,0.112],[111058.1,0.011],[111058.0,0.002],[111057.6,0.053]],[[111058.4,7.042],[111058.5,0.006],[111058.6,0.006],[111058.7,0.002],[111058.8,0.102]]]
["binance-futures","BTCUSDT",1757305358209,[[111023.0,13.62],[111022.9,0.296],[111022.8,0.004],[111022.2,0.005],[111022.1,0.002]],[[111023.1,3.836],[111023.2,0.004],[111023.8,0.002],[111025.0,0.002],[111025.1,0.002]]]
["binance-futures","BTCUSDT",1757305387939,[[111042.8,2.803],[111042.7,0.005],[111042.3,0.019],[111042.2,0.002],[111041.7,0.002]],[[111042.9,17.528],[111043.0,0.009],[111043.1,0.001],[111043.3,0.008],[111043.6,0.002]]]
["binance-futures","BTCUSDT",1757305447493,[[111061.1,25.192],[111061.0,0.007],[111060.7,0.004],[111060.3,0.01],[111060.2,0.002]],[[111061.2,2.076],[111061.3,0.005],[111062.4,0.003],[111062.7,0.004],[111062.8,0.002]]]
["binance-futures","BTCUSDT",1757305472545,[[111076.8,16.336],[111076.7,0.015],[111076.6,0.011],[111076.5,0.004],[111076.4,0.36]],[[111076.9,3.305],[111077.0,0.009],[111077.1,0.007],[111077.3,0.003],[111077.4,0.012]]]
["binance-futures","BTCUSDT",1757305526473,[[111077.1,5.877],[111077.0,0.055],[111076.9,0.091],[111076.8,0.014],[111076.7,0.002]],[[111077.2,8.312],[111077.3,1.347],[111077.4,0.64],[111077.5,0.613],[111077.6,0.004]]]
["binance-futures","BTCUSDT",1757305580795,[[111079.9,21.96],[111079.8,0.17],[111079.6,0.002],[111078.8,0.001],[111078.7,1.309]],[[111080.0,0.702],[111080.1,0.001],[111080.8,0.05],[111080.9,0.002],[111081.2,0.046]]]
["binance-futures","BTCUSDT",1757305646634,[[111061.1,11.086],[111061.0,0.056],[111060.9,0.015],[111060.8,0.002],[111060.7,0.014]],[[111061.2,4.061],[111061.3,0.009],[111061.4,0.021],[111061.5,0.009],[111061.6,0.056]]]
["binance-futures","BTCUSDT",1757305665059,[[111061.1,9.032],[111061.0,0.066],[111060.9,0.015],[111060.8,0.002],[111060.7,0.014]],[[111061.2,7.629],[111061.3,0.609],[111061.4,0.622],[111061.5,0.611],[111061.6,0.056]]]
["binance-futures","BTCUSDT",1757305748847,[[111077.9,9.913],[111077.8,0.1],[111077.7,0.009],[111077.4,0.002],[111077.3,0.017]],[[111078.0,2.973],[111078.1,0.003],[111078.2,0.021],[111078.3,0.006],[111078.4,0.002]]]
["binance-futures","BTCUSDT",1757305758578,[[111087.8,14.97],[111087.7,0.121],[111087.6,0.005],[111087.4,0.002]],[[111087.9,7.484],[111088.0,0.004],[111088.1,0.002],[111088.2,0.002],[111088.4,0.009]]]
["binance-futures","BTCUSDT",1757305813370,[[111099.9,18.824],[111099.8,0.027],[111099.7,0.029],[111099.6,0.004],[111099.5,0.003]],[[111100.0,10.599],[111100.1,0.004],[111100.2,0.003],[111100.4,0.001],[111100.5,0.987]]]
["binance-futures","BTCUSDT",1757305884642,[[111123.8,26.408],[111123.7,0.574],[111123.6,0.001],[111123.5,0.314],[111123.4,0.005]],[[111123.9,1.122],[111124.0,0.008],[111124.2,0.004],[111124.5,0.002],[111124.8,0.002]]]
["binance-futures","BTCUSDT",1757305893867,[[111124.9,1.814],[111124.8,0.006],[111124.3,0.01],[111124.2,0.006],[111124.0,0.002]],[[111125.0,25.688],[111125.1,0.228],[111125.2,0.005],[111125.3,0.002],[111125.4,0.001]]]
["binance-futures","BTCUSDT",1757305955844,[[111122.9,1.416],[111122.8,0.015],[111122.7,0.009],[111122.0,0.003],[111121.8,0.088]],[[111123.0,9.911],[111123.1,0.027],[111123.2,0.05],[111123.3,0.254],[111123.4,1.371]]]
["binance-futures","BTCUSDT",1757306035157,[[111163.8,0.701],[111163.7,0.002],[111163.6,0.001],[111163.5,4.482]],[[111163.9,32.12],[111164.0,2.173],[111164.1,0.006],[111164.2,0.003],[111164.5,0.027]]]
["binance-futures","BTCUSDT",1757306092914,[[111155.3,3.497],[111155.2,0.03],[111155.1,0.002],[111153.7,0.002],[111153.3,0.001]],[[111155.4,18.505],[111155.5,0.005],[111155.8,0.008],[111156.0,0.003],[111156.2,0.001]]]
["binance-futures","BTCUSDT",1757306120847,[[111120.0,0.703],[111119.9,0.001],[111117.3,0.004],[111116.3,0.003],[111116.1,0.006]],[[111120.1,30.105],[111120.2,0.601],[111120.3,0.601],[111120.4,0.603],[111120.5,1.204]]]
["binance-futures","BTCUSDT",1757306185051,[[111100.0,3.389],[111099.9,0.003],[111099.6,0.002],[111098.7,0.002],[111098.5,0.003]],[[111100.1,17.901],[111100.2,0.606],[111100.3,0.682],[111100.4,0.602],[111100.6,0.002]]]
["binance-futures","BTCUSDT",1757306249649,[[111175.9,6.722],[111175.8,0.456],[111175.7,0.002],[111175.1,0.002],[111175.0,0.032]],[[111176.0,3.44],[111176.1,0.005],[111176.2,0.004],[111176.3,0.004],[111176.6,0.002]]]
["binance-futures","BTCUSDT",1757306278308,[[111100.0,6.535],[111099.9,0.005],[111099.6,0.004],[111098.9,0.065],[111098.8,0.164]],[[111100.1,11.671],[111100.2,0.009],[111100.4,1.0],[111100.5,0.006],[111102.9,0.002]]]
["binance-futures","BTCUSDT",1757306343199,[[111017.7,5.391],[111017.6,0.001],[111016.5,0.002],[111015.6,0.805]],[[111017.8,23.725],[111017.9,0.004],[111018.0,0.09],[111018.1,0.002],[111018.4,0.002]]]
["binance-futures","BTCUSDT",1757306393672,[[110986.7,7.514],[110986.6,0.005],[110986.5,0.005],[110986.4,0.003],[110986.0,0.003]],[[110986.8,6.788],[110986.9,0.095],[110987.1,0.002],[110987.2,0.05],[110987.3,0.004]]]
["binance-futures","BTCUSDT",1757306421035,[[110991.9,0.086],[110991.8,0.003],[110990.7,0.003],[110990.5,0.007],[110990.4,0.003]],[[110992.0,21.073],[110992.1,0.011],[110992.2,0.092],[110992.4,0.038],[110993.7,0.003]]]
["binance-futures","BTCUSDT",1757306478856,[[110963.7,1.649],[110963.6,0.082],[110963.5,0.009],[110963.0,0.001],[110962.5,0.001]],[[110963.8,13.874],[110963.9,0.023],[110964.0,0.487],[110964.1,0.012],[110964.4,0.002]]]
["binance-futures","BTCUSDT",1757306504932,[[110947.8,6.047],[110947.7,0.046],[110947.5,0.002],[110947.4,0.002],[110947.2,0.003]],[[110947.9,11.359],[110948.0,0.338],[110948.1,0.019],[110948.2,0.213],[110948.3,0.005]]]
["binance-futures","BTCUSDT",1757306564025,[[110912.8,6.672],[110912.7,0.028],[110912.5,0.012],[110912.4,0.002],[110912.2,0.297]],[[110912.9,7.765],[110913.0,0.337],[110913.2,0.002],[110913.3,0.027],[110913.4,0.002]]]
["binance-futures","BTCUSDT",1757306618049,[[110933.3,14.999],[110933.2,0.004],[110932.5,1.287],[110932.4,0.211],[110929.7,0.028]],[[110933.4,2.794],[110933.5,0.171],[110934.0,0.089],[110934.1,0.002],[110934.8,0.01]]]
["binance-futures","BTCUSDT",1757306660079,[[110924.0,8.435],[110923.9,0.011],[110923.8,0.009],[110923.5,0.027],[110923.4,0.004]],[[110924.1,5.151],[110924.2,0.111],[110925.1,0.002],[110925.4,0.002],[110926.4,0.001]]]
["binance-futures","BTCUSDT",1757306709240,[[110952.9,4.675],[110952.8,0.051],[110952.6,0.162],[110952.5,0.002],[110951.7,0.004]],[[110953.0,8.364],[110953.1,0.151],[110953.4,0.002],[110954.0,0.005],[110954.1,0.005]]]
["binance-futures","BTCUSDT",1757306742264,[[110950.0,6.557],[110949.9,0.87],[110949.8,0.609],[110949.7,0.602],[110949.6,0.052]],[[110950.1,5.313],[110950.2,0.066],[110950.6,0.002],[110950.7,0.002],[110952.0,0.027]]]
["binance-futures","BTCUSDT",1757306802559,[[110901.0,3.914],[110900.9,0.013],[110900.8,0.004],[110900.7,0.002],[110900.4,0.009]],[[110901.1,5.879],[110901.2,0.712],[110901.3,0.601],[110901.4,0.603],[110901.5,0.6]]]
["binance-futures","BTCUSDT",1757306859643,[[110888.6,1.552],[110888.5,0.833],[110888.4,0.696],[110888.3,0.481],[110888.2,3.349]],[[110888.7,0.075],[110888.8,0.144],[110890.2,0.288],[110890.3,0.001],[110891.8,0.004]]]
["binance-futures","BTCUSDT",1757306885254,[[110889.8,4.199],[110889.7,0.018],[110889.5,0.001],[110889.3,0.077]],[[110889.9,17.442],[110890.0,2.649],[110890.1,0.001],[110890.2,0.001],[110890.4,0.017]]]
["binance-futures","BTCUSDT",1757306943795,[[110944.3,21.422],[110944.2,2.28],[110944.1,0.604],[110944.0,0.604],[110943.9,0.602]],[[110944.4,0.66],[110944.5,0.095],[110946.1,0.063],[110946.2,0.002],[110947.2,0.003]]]
["binance-futures","BTCUSDT",1757307003615,[[110918.5,0.711],[110918.4,0.005],[110917.9,0.002],[110917.3,0.002],[110916.6,0.002]],[[110918.6,23.289],[110918.7,0.125],[110918.8,0.004],[110918.9,0.003],[110919.0,0.01]]]
["binance-futures","BTCUSDT",1757307046218,[[110888.7,16.448],[110888.6,0.005],[110888.5,0.01],[110888.3,0.003]],[[110888.8,5.152],[110888.9,0.105],[110889.0,0.002],[110889.3,0.051],[110889.4,0.109]]]
["binance-futures","BTCUSDT",1757307090680,[[110958.8,6.052],[110958.7,0.006],[110958.5,0.002],[110958.4,0.05],[110958.3,0.002]],[[110958.9,8.461],[110959.0,0.03],[110959.3,0.002],[110960.1,0.002],[110971.7,0.028]]]
["binance-futures","BTCUSDT",1757307170322,[[110964.6,5.062],[110964.5,0.001],[110964.3,0.003],[110964.1,0.004],[110964.0,0.05]],[[110964.7,6.639],[110964.8,0.081],[110964.9,0.003],[110965.0,0.005],[110965.1,0.004]]]
["binance-futures","BTCUSDT",1757307184703,[[110964.6,6.324],[110964.5,0.02],[110964.4,0.009],[110964.1,0.007],[110964.0,0.05]],[[110964.7,7.964],[110964.8,0.115],[110964.9,0.005],[110965.0,0.002],[110965.1,0.004]]]
["binance-futures","BTCUSDT",1757307250017,[[110938.7,1.647],[110938.6,0.011],[110938.5,0.011],[110938.4,0.057],[110937.4,0.004]],[[110938.8,11.131],[110938.9,0.615],[110939.0,0.881],[110939.1,0.603],[110939.2,0.004]]]
["binance-futures","BTCUSDT",1757307332936,[[110889.9,0.773],[110889.8,0.02],[110889.7,0.011],[110889.6,0.002],[110889.5,0.003]],[[110890.0,9.472],[110890.1,0.835],[110890.2,5.375],[110890.3,0.457],[110890.4,0.014]]]
["binance-futures","BTCUSDT",1757307343322,[[110882.5,0.861],[110882.4,0.01],[110882.3,0.009],[110882.1,0.004],[110882.0,0.035]],[[110882.6,24.544],[110882.7,0.114],[110882.8,0.487],[110882.9,0.005],[110883.3,0.002]]]
["binance-futures","BTCUSDT",1757307393032,[[110875.3,3.265],[110875.2,0.014],[110875.1,0.044],[110875.0,0.02],[110874.4,0.028]],[[110875.4,11.713],[110875.5,0.061],[110875.6,0.189],[110875.7,0.003],[110875.9,0.062]]]
["binance-futures","BTCUSDT",1757307499586,[[110882.3,0.816],[110882.2,0.001],[110882.1,0.005],[110882.0,0.003],[110880.9,0.01]],[[110882.4,21.965],[110882.5,0.008],[110882.6,0.002],[110882.7,0.001],[110882.8,0.766]]]
["binance-futures","BTCUSDT",1757307508923,[[110882.3,10.161],[110882.2,0.036],[110882.1,0.014],[110882.0,0.002],[110881.9,0.002]],[[110882.4,4.869],[110882.5,0.018],[110882.6,0.017],[110882.7,0.003],[110882.8,0.333]]]
["binance-futures","BTCUSDT",1757307579022,[[110934.6,21.094],[110934.5,0.003],[110934.4,0.053],[110934.3,0.004],[110934.2,0.003]],[[110934.7,4.379],[110934.8,0.049],[110934.9,0.005],[110935.0,0.035],[110935.1,0.045]]]
["binance-futures","BTCUSDT",1757307639001,[[110900.5,4.084],[110900.4,0.003],[110900.2,0.013],[110900.1,0.002],[110899.7,0.005]],[[110900.6,18.287],[110900.7,0.647],[110901.0,0.05],[110901.1,0.002],[110901.2,0.003]]]
["binance-futures","BTCUSDT",1757307650729,[[110900.5,6.437],[110900.4,0.012],[110900.3,0.013],[110900.2,0.002],[110900.0,0.005]],[[110900.6,13.901],[110900.7,0.655],[110900.8,0.001],[110901.0,0.05],[110901.1,0.002]]]
["binance-futures","BTCUSDT",1757307731661,[[110878.0,9.416],[110877.9,1.213],[110877.8,0.611],[110877.7,0.603],[110877.6,0.603]],[[110878.1,3.995],[110878.2,0.022],[110878.3,0.002],[110878.4,0.051],[110878.5,0.002]]]
["binance-futures","BTCUSDT",1757307770542,[[110885.4,5.502],[110885.3,0.601],[110885.2,1.204],[110885.1,0.602],[110885.0,0.601]],[[110885.5,18.439],[110885.6,0.014],[110885.7,0.001],[110886.1,0.002],[110886.2,0.002]]]
["binance-futures","BTCUSDT",1757307822009,[[110885.3,1.514],[110885.2,0.616],[110885.1,0.009],[110885.0,0.776],[110884.9,0.605]],[[110885.4,18.344],[110885.5,0.035],[110885.6,0.011],[110885.7,0.003],[110886.0,0.004]]]
["binance-futures","BTCUSDT",1757307896273,[[110907.4,21.856],[110907.3,0.093],[110907.2,0.223],[110907.1,0.003],[110906.9,0.288]],[[110907.5,2.634],[110907.6,0.105],[110907.8,0.003],[110908.0,0.001],[110908.4,0.004]]]
["binance-futures","BTCUSDT",1757307967768,[[110903.0,7.58],[110902.9,6.024],[110902.8,0.004],[110902.6,0.002],[110902.4,0.05]],[[110903.1,5.813],[110903.2,0.336],[110903.6,0.059],[110903.7,0.004],[110904.0,0.002]]]
["binance-futures","BTCUSDT",1757307997221,[[110903.5,7.128],[110903.4,0.005],[110903.3,0.002],[110903.2,0.052],[110903.1,0.337]],[[110903.6,12.087],[110903.7,0.02],[110903.8,0.1],[110903.9,0.003],[110904.0,0.002]]]
["binance-futures","BTCUSDT",1757308064760,[[110899.9,2.205],[110899.8,0.001],[110899.7,0.004],[110899.5,0.013],[110899.4,0.002]],[[110900.0,10.579],[110900.1,0.029],[110900.2,0.092],[110900.3,0.002],[110900.4,0.002]]]
["binance-futures","BTCUSDT",1757308134365,[[110900.1,5.925],[110900.0,0.343],[110899.9,0.01],[110899.8,0.003],[110898.9,0.013]],[[110900.2,9.678],[110900.3,0.039],[110900.4,0.025],[110900.5,0.002],[110900.7,0.002]]]
["binance-futures","BTCUSDT",1757308145813,[[110900.1,2.327],[110900.0,0.302],[110899.9,0.01],[110899.8,0.003],[110899.7,0.002]],[[110900.2,9.625],[110900.3,0.072],[110900.4,0.026],[110900.5,0.002],[110901.2,0.011]]]
["binance-futures","BTCUSDT",1757308223066,[[110934.2,7.445],[110934.1,0.007],[110933.9,0.026],[110933.8,0.092],[110933.0,0.007]],[[110934.3,9.338],[110934.4,0.03],[110934.5,0.001],[110934.7,0.002],[110934.8,0.01]]]
["binance-futures","BTCUSDT",1757308254793,[[110948.3,5.41],[110948.2,0.122],[110947.4,0.005],[110947.0,0.002],[110940.0,0.01]],[[110948.4,9.216],[110948.5,0.011],[110948.6,0.055],[110948.7,0.002],[110948.8,0.011]]]
["binance-futures","BTCUSDT",1757308312401,[[110950.6,7.596],[110950.5,0.101],[110950.3,0.416],[110950.2,0.002],[110950.0,0.001]],[[110950.7,9.965],[110950.8,0.005],[110951.0,0.007],[110951.2,0.057],[110951.3,0.004]]]
["binance-futures","BTCUSDT",1757308379305,[[110933.8,3.563],[110933.7,0.001],[110933.6,0.005],[110932.8,0.09]],[[110933.9,12.816],[110934.0,0.013],[110934.1,0.001],[110934.2,0.01],[110934.3,0.002]]]
["binance-futures","BTCUSDT",1757308404187,[[110928.6,3.52],[110928.5,0.205],[110928.3,0.002],[110928.0,0.001],[110926.6,0.004]],[[110928.7,11.848],[110928.8,0.166],[110928.9,0.002],[110929.5,0.003],[110929.7,0.004]]]
["binance-futures","BTCUSDT",1757308464089,[[110914.0,3.564],[110913.9,0.012],[110913.8,0.009],[110913.7,0.003],[110913.6,0.001]],[[110914.1,15.536],[110914.2,0.03],[110914.3,0.002],[110914.4,0.05],[110914.5,0.002]]]
["binance-futures","BTCUSDT",1757308539381,[[110919.9,6.732],[110919.8,0.005],[110919.6,0.002],[110917.7,0.028],[110917.6,0.002]],[[110920.0,10.506],[110920.1,0.026],[110920.3,0.003],[110920.7,0.002],[110920.9,0.004]]]
["binance-futures","BTCUSDT",1757308562473,[[110919.9,9.209],[110919.8,0.005],[110919.6,0.002],[110919.4,0.003],[110919.3,0.022]],[[110920.0,8.835],[110920.1,0.012],[110920.2,0.036],[110920.3,0.005],[110920.7,0.002]]]
["binance-futures","BTCUSDT",1757308625907,[[110919.6,1.74],[110919.5,0.001],[110918.5,0.005],[110918.4,0.011],[110918.3,0.004]],[[110919.7,23.22],[110919.8,0.014],[110919.9,0.003],[110920.0,0.001],[110920.1,0.001]]]
["binance-futures","BTCUSDT",1757308706929,[[110979.5,23.804],[110979.4,0.004],[110979.3,0.004],[110979.1,0.001],[110979.0,0.453]],[[110979.6,0.944],[110979.7,0.01],[110979.9,0.002],[110980.0,0.023],[110981.6,0.002]]]
["binance-futures","BTCUSDT",1757308717998,[[110996.1,22.735],[110996.0,0.128],[110995.9,0.004],[110995.8,0.002],[110995.5,0.001]],[[110996.2,3.474],[110996.3,0.007],[110997.2,0.002],[110997.3,0.003],[110997.6,0.001]]]
["binance-futures","BTCUSDT",1757308780521,[[111022.0,5.877],[111021.9,0.114],[111021.8,0.002],[111021.6,0.05],[111021.5,0.035]],[[111022.1,10.242],[111022.2,0.012],[111022.8,0.002],[111023.0,0.046],[111023.1,0.002]]]
["binance-futures","BTCUSDT",1757308854186,[[110900.8,11.443],[110900.7,0.013],[110900.6,0.004],[110900.2,0.019],[110900.1,0.632]],[[110900.9,3.427],[110901.0,0.047],[110901.5,0.002],[110901.8,0.002],[110910.2,0.001]]]
["binance-futures","BTCUSDT",1757308863493,[[110906.8,30.246],[110906.7,1.702],[110906.6,0.077],[110905.5,0.017],[110904.9,0.205]],[[110906.9,0.187],[110907.0,0.003],[110907.2,0.05],[110907.3,0.004],[110907.5,0.001]]]
["binance-futures","BTCUSDT",1757308936933,[[110891.5,0.016],[110891.4,0.001],[110891.2,0.003],[110891.0,0.001],[110889.4,0.004]],[[110891.6,36.184],[110891.7,0.006],[110891.8,0.003],[110892.9,0.002],[110893.3,0.003]]]
["binance-futures","BTCUSDT",1757308990825,[[110887.6,8.031],[110887.5,0.005],[110887.2,0.008],[110886.5,0.291]],[[110887.7,8.166],[110887.8,0.052],[110887.9,0.005],[110888.1,0.002],[110888.9,0.758]]]
["binance-futures","BTCUSDT",1757309000953,[[110899.9,7.925],[110899.8,0.007],[110899.7,0.01],[110899.6,0.003],[110899.1,0.028]],[[110900.0,10.465],[110900.1,0.046],[110900.2,0.004],[110900.3,0.002],[110900.7,0.002]]]
["binance-futures","BTCUSDT",1757309094487,[[110890.8,8.772],[110890.7,0.012],[110890.5,0.069],[110890.4,0.003],[110890.3,0.002]],[[110890.9,4.185],[110891.0,0.024],[110891.4,0.002],[110891.8,0.002],[110892.1,0.002]]]
["binance-futures","BTCUSDT",1757309157967,[[110923.0,9.705],[110922.9,0.459],[110922.8,0.064],[110922.7,0.01],[110922.6,0.001]],[[110923.1,3.648],[110923.2,0.014],[110923.5,0.002],[110924.0,0.018],[110925.1,0.031]]]
["binance-futures","BTCUSDT",1757309169002,[[110925.8,15.45],[110925.7,0.02],[110925.6,0.077],[110925.5,0.002],[110925.4,0.079]],[[110925.9,5.341],[110926.0,0.009],[110926.2,0.004],[110927.3,0.002],[110927.4,0.289]]]
["binance-futures","BTCUSDT",1757309246873,[[110900.0,14.842],[110899.9,0.603],[110899.8,0.085],[110899.7,0.004],[110899.4,0.027]],[[110900.1,2.407],[110900.2,0.02],[110900.7,0.002],[110900.8,0.002],[110901.7,0.002]]]
["binance-futures","BTCUSDT",1757309321237,[[110900.0,11.986],[110899.9,0.416],[110899.8,0.126],[110899.7,0.009],[110897.9,0.069]],[[110900.1,7.235],[110900.2,0.031],[110900.7,0.002],[110901.2,0.001],[110901.4,0.002]]]
["binance-futures","BTCUSDT",1757309349828,[[110895.5,4.911],[110895.4,0.005],[110895.3,0.002],[110895.2,0.004],[110894.0,0.032]],[[110895.6,16.056],[110895.7,0.012],[110895.8,0.009],[110895.9,0.671],[110896.0,0.002]]]
["binance-futures","BTCUSDT",1757309416287,[[110884.1,6.769],[110884.0,0.01],[110883.4,0.054],[110883.3,0.002],[110883.0,0.004]],[[110884.2,8.089],[110884.3,0.03],[110884.8,0.002],[110885.1,0.002],[110885.5,0.029]]]
["binance-futures","BTCUSDT",1757309475568,[[110863.3,41.34],[110863.2,0.005],[110863.0,0.002],[110862.8,0.573],[110862.7,0.005]],[[110863.4,0.166],[110863.5,0.003],[110865.1,0.033],[110866.1,0.001],[110871.8,0.193]]]
["binance-futures","BTCUSDT",1757309503239,[[110894.0,11.435],[110893.9,0.002],[110893.2,0.045],[110893.1,0.002],[110892.0,0.012]],[[110894.1,8.708],[110894.2,0.011],[110894.6,0.008],[110895.1,0.019],[110895.2,0.003]]]
["binance-futures","BTCUSDT",1757309564173,[[110860.8,10.807],[110860.7,0.003],[110860.6,0.001],[110860.0,0.033],[110859.9,0.002]],[[110860.9,3.762],[110861.0,0.017],[110861.8,0.002],[110862.0,0.002],[110864.0,0.004]]]
["binance-futures","BTCUSDT",1757309613588,[[110879.9,4.791],[110879.8,0.454],[110879.7,0.002],[110879.5,0.185],[110878.0,0.022]],[[110880.0,9.392],[110880.1,0.033],[110880.2,0.118],[110880.3,0.002],[110880.7,0.002]]]
["binance-futures","BTCUSDT",1757309663244,[[110905.8,0.913],[110905.7,0.008],[110905.6,0.005],[110905.2,0.003],[110904.1,0.002]],[[110905.9,9.14],[110906.0,0.01],[110906.2,0.004],[110906.6,0.069],[110906.7,0.002]]]
["binance-futures","BTCUSDT",1757309726218,[[110887.7,0.133],[110887.4,0.004],[110886.3,0.002],[110885.2,0.002],[110884.6,0.045]],[[110887.8,25.462],[110887.9,0.023],[110888.0,0.592],[110888.1,2.091],[110889.4,0.005]]]
["binance-futures","BTCUSDT",1757309760733,[[110880.7,10.396],[110880.6,0.02],[110880.5,0.006],[110880.4,0.886],[110880.3,0.904]],[[110880.8,1.038],[110880.9,0.019],[110881.0,0.118],[110881.1,0.002],[110881.4,0.002]]]
["binance-futures","BTCUSDT",1757309830855,[[110876.1,5.979],[110876.0,0.018],[110875.9,0.027],[110875.8,0.002],[110875.7,0.002]],[[110876.2,11.16],[110876.3,0.039],[110876.4,0.246],[110876.5,0.002],[110876.7,0.002]]]
["binance-futures","BTCUSDT",1757309890377,[[110876.1,12.673],[110876.0,0.037],[110875.9,0.01],[110875.8,0.002],[110875.7,0.136]],[[110876.2,3.957],[110876.3,0.055],[110876.4,0.298],[110876.5,0.002],[110877.5,0.007]]]
["binance-futures","BTCUSDT",1757309918934,[[110897.3,7.044],[110897.2,0.002],[110896.7,0.141],[110896.6,0.005],[110895.9,0.007]],[[110897.4,8.275],[110897.5,0.036],[110897.6,0.002],[110897.7,0.004],[110897.9,0.056]]]
["binance-futures","BTCUSDT",1757309975354,[[110888.0,33.675],[110887.9,1.552],[110887.8,0.001],[110887.7,0.001],[110887.6,2.19]],[[110888.1,0.819],[110888.2,0.001],[110888.4,0.006],[110888.9,0.002],[110889.0,0.001]]]
["binance-futures","BTCUSDT",1757310014905,[[110881.7,8.832],[110881.6,0.004],[110881.5,0.002],[110881.2,0.015],[110881.1,0.074]],[[110881.8,8.088],[110881.9,0.003],[110882.4,0.052],[110882.5,0.002],[110887.3,0.009]]]
["binance-futures","BTCUSDT",1757310065672,[[110874.9,4.692],[110874.8,0.036],[110874.7,0.008],[110874.5,0.001],[110863.8,1.182]],[[110875.0,17.49],[110875.1,0.009],[110875.2,0.038],[110875.3,0.071],[110875.4,0.012]]]
["binance-futures","BTCUSDT",1757310126218,[[110864.2,4.067],[110864.1,0.044],[110863.9,0.031]],[[110864.3,10.556],[110864.4,0.011],[110864.5,0.006],[110865.0,0.002],[110865.1,0.002]]]
["binance-futures","BTCUSDT",1757310156194,[[110871.0,20.476],[110870.9,0.002],[110870.8,0.002],[110870.6,0.001],[110870.3,0.001]],[[110871.1,3.462],[110871.2,0.003],[110871.8,0.002],[110871.9,0.005],[110872.0,0.002]]]
["binance-futures","BTCUSDT",1757310221872,[[110873.9,1.858],[110873.8,0.438],[110873.0,0.006],[110871.9,0.005],[110871.7,0.002]],[[110874.0,17.545],[110874.1,0.012],[110874.2,0.002],[110874.3,0.002],[110874.4,0.001]]]
["binance-futures","BTCUSDT",1757310312707,[[110863.5,10.13],[110863.4,0.061],[110863.3,0.003],[110863.2,0.002],[110863.0,0.015]],[[110863.6,5.583],[110863.7,0.021],[110863.8,0.003],[110864.0,0.002],[110864.3,0.01]]]
["binance-futures","BTCUSDT",1757310325402,[[110863.5,10.326],[110863.4,0.061],[110863.3,0.004],[110863.2,0.006],[110863.0,0.012]],[[110863.6,2.277],[110863.7,0.017],[110863.8,0.004],[110864.0,0.002],[110864.2,0.002]]]
["binance-futures","BTCUSDT",1757310406622,[[110866.6,9.386],[110866.5,0.013],[110866.4,0.009],[110866.3,0.236],[110866.2,0.002]],[[110866.7,5.537],[110866.8,0.015],[110866.9,0.001],[110867.0,0.001],[110867.1,0.001]]]
["binance-futures","BTCUSDT",1757310467209,[[110880.3,29.065],[110880.2,0.622],[110880.1,0.002],[110880.0,1.338],[110879.9,0.436]],[[110880.4,1.984],[110880.5,0.001],[110880.6,0.001],[110880.8,0.002],[110883.2,0.01]]]
["binance-futures","BTCUSDT",1757310475742,[[110880.3,26.921],[110880.2,0.088],[110880.1,0.69],[110880.0,2.346],[110879.9,0.319]],[[110880.4,0.809],[110880.5,0.003],[110880.6,0.001],[110880.7,0.852],[110880.8,0.002]]]
["binance-futures","BTCUSDT",1757310534340,[[110935.6,8.584],[110935.5,0.172],[110935.3,0.027],[110935.2,0.055],[110934.8,0.022]],[[110935.7,5.939],[110935.8,0.01],[110936.0,0.001],[110939.6,0.002],[110941.9,0.005]]]
["binance-futures","BTCUSDT",1757310614868,[[110935.6,10.04],[110935.5,0.094],[110935.4,0.002],[110935.2,0.002],[110934.9,0.002]],[[110935.7,6.863],[110935.8,0.01],[110936.0,0.003],[110936.4,0.102],[110945.8,0.096]]]
["binance-futures","BTCUSDT",1757310627829,[[110935.6,7.266],[110935.5,0.095],[110935.2,0.003],[110935.1,0.255],[110935.0,0.128]],[[110935.7,7.103],[110935.8,0.016],[110935.9,0.001],[110936.0,0.004],[110936.1,0.001]]]
["binance-futures","BTCUSDT",1757310702086,[[110991.0,32.936],[110990.9,0.097],[110990.8,0.004],[110990.7,1.561],[110990.6,0.005]],[[110991.1,0.499],[110991.2,0.001],[110991.6,0.002],[110992.0,0.001],[110992.7,0.004]]]
["binance-futures","BTCUSDT",1757310737598,[[110968.8,1.147],[110968.7,0.101],[110968.6,0.008],[110968.5,0.004],[110968.3,0.002]],[[110968.9,20.33],[110969.0,0.01],[110969.1,0.045],[110969.2,0.241],[110969.3,0.902]]]
["binance-futures","BTCUSDT",1757310780133,[[110954.1,0.864],[110954.0,0.015],[110953.8,0.002],[110953.7,0.001],[110953.0,0.006]],[[110954.2,16.896],[110954.3,0.011],[110954.4,0.051],[110954.5,0.002],[110954.8,0.544]]]
["binance-futures","BTCUSDT",1757310872669,[[110950.0,8.624],[110949.9,0.008],[110949.7,0.016],[110949.6,0.006],[110947.9,0.002]],[[110950.1,6.289],[110950.2,0.024],[110950.4,0.052],[110950.5,0.002],[110950.6,0.013]]]
["binance-futures","BTCUSDT",1757310940202,[[110933.1,0.619],[110933.0,0.005],[110932.9,0.007],[110932.3,0.002],[110932.1,0.018]],[[110933.2,20.766],[110933.3,0.002],[110933.5,0.006],[110933.6,1.212],[110933.7,0.054]]]
["binance-futures","BTCUSDT",1757311001540,[[110951.3,4.245],[110951.2,45.704],[110951.1,0.826],[110951.0,0.824],[110950.7,2.92]],[[110951.4,0.001],[110951.5,0.002],[110952.0,0.002],[110952.2,0.006],[110952.8,0.008]]]
["binance-futures","BTCUSDT",1757311028640,[[110989.1,2.388],[110989.0,0.001],[110988.5,0.006],[110987.6,0.002],[110987.5,0.002]],[[110989.2,23.397],[110989.3,0.013],[110989.4,0.004],[110989.5,0.005],[110989.6,0.004]]]
["binance-futures","BTCUSDT",1757311088018,[[110991.0,19.43],[110990.9,0.003],[110990.8,0.002],[110990.7,0.204],[110990.6,0.002]],[[110991.1,0.092],[110991.2,0.004],[110991.3,0.003],[110991.4,0.003],[110991.5,0.003]]]
["binance-futures","BTCUSDT",1757311101720,[[110999.2,17.66],[110999.1,0.013],[110999.0,0.011],[110998.9,0.002],[110998.8,0.002]],[[110999.3,5.877],[110999.4,0.078],[110999.5,0.102],[110999.6,0.004],[110999.9,0.001]]]
["binance-futures","BTCUSDT",1757311186916,[[110984.7,35.309],[110984.6,0.005],[110984.5,0.002],[110984.1,0.004],[110984.0,0.001]],[[110984.8,0.143],[110984.9,0.003],[110985.1,0.004],[110985.2,0.01],[110985.3,0.002]]]
["binance-futures","BTCUSDT",1757311244713,[[110980.0,9.537],[110979.9,0.005],[110979.8,0.002],[110979.7,0.003],[110979.6,0.002]],[[110980.1,9.692],[110980.2,0.026],[110980.3,0.001],[110980.6,0.004],[110980.8,0.052]]]
["binance-futures","BTCUSDT",1757311280572,[[110950.3,5.056],[110950.2,0.004],[110950.1,0.001],[110950.0,0.001],[110949.6,0.002]],[[110950.4,23.718],[110950.5,0.029],[110950.6,0.041],[110950.7,0.006],[110951.2,0.05]]]
["binance-futures","BTCUSDT",1757311340740,[[110950.3,3.57],[110950.2,0.064],[110950.1,0.005],[110950.0,0.023],[110949.9,0.015]],[[110950.4,12.47],[110950.5,0.009],[110950.6,0.014],[110950.7,0.004],[110950.8,0.199]]]
["binance-futures","BTCUSDT",1757311366863,[[110950.3,7.734],[110950.2,0.079],[110950.1,0.005],[110950.0,0.024],[110949.9,0.05]],[[110950.4,12.359],[110950.5,0.035],[110950.6,0.033],[110950.7,0.004],[110950.8,0.132]]]
["binance-futures","BTCUSDT",1757311424962,[[110955.8,0.307],[110955.7,0.004],[110955.2,0.002],[110955.1,0.003],[110954.1,0.002]],[[110955.9,10.922],[110956.0,0.012],[110956.1,0.05],[110956.2,0.007],[110957.3,0.004]]]
["binance-futures","BTCUSDT",1757311473080,[[110918.7,1.053],[110918.6,0.001],[110917.5,0.002],[110917.4,0.003],[110917.2,0.002]],[[110918.8,19.02],[110918.9,0.005],[110919.0,0.001],[110919.2,0.05],[110924.1,0.742]]]
["binance-futures","BTCUSDT",1757311507736,[[110891.1,18.503],[110891.0,0.491],[110890.9,0.004],[110890.8,0.003],[110890.6,0.001]],[[110891.2,6.092],[110891.3,0.005],[110891.4,0.018],[110891.5,0.001],[110891.7,0.001]]]
["binance-futures","BTCUSDT",1757311567070,[[110883.1,3.44],[110883.0,0.005],[110882.4,0.004],[110881.9,0.006],[110879.3,1.586]],[[110883.2,19.059],[110883.3,0.051],[110883.4,0.054],[110883.5,0.09],[110883.6,0.063]]]
["binance-futures","BTCUSDT",1757311621929,[[110871.3,12.676],[110871.2,0.007],[110871.1,0.084],[110871.0,0.002],[110870.8,0.002]],[[110871.4,5.185],[110871.5,0.101],[110871.6,0.668],[110871.7,0.002],[110871.8,0.004]]]
["binance-futures","BTCUSDT",1757311645645,[[110871.3,6.715],[110871.2,0.013],[110871.1,0.082],[110871.0,0.002],[110870.6,1.19]],[[110871.4,7.503],[110871.5,0.189],[110871.6,0.641],[110871.7,0.004],[110871.8,0.004]]]
["binance-futures","BTCUSDT",1757311701837,[[110877.3,1.087],[110877.2,0.001],[110876.6,0.002],[110876.3,0.002],[110874.8,0.002]],[[110877.4,18.099],[110877.5,0.097],[110877.6,0.001],[110878.3,0.002],[110878.4,0.002]]]
["binance-futures","BTCUSDT",1757311784653,[[110883.3,4.313],[110883.2,0.051],[110883.0,0.029],[110882.9,0.002],[110858.2,0.008]],[[110883.4,8.902],[110883.5,0.004],[110883.6,0.067],[110883.7,0.002],[110883.8,0.01]]]
["binance-futures","BTCUSDT",1757311793762,[[110883.3,4.579],[110883.2,0.057],[110883.0,0.027],[110882.9,0.002],[110882.8,0.003]],[[110883.4,9.078],[110883.5,0.026],[110883.6,0.069],[110883.7,0.002],[110883.9,0.01]]]
["binance-futures","BTCUSDT",1757311862099,[[110881.4,15.007],[110881.3,0.005],[110881.2,0.001],[110881.1,0.516],[110881.0,0.002]],[[110881.5,5.952],[110881.6,0.015],[110881.7,0.475],[110881.8,0.006],[110882.0,0.002]]]
["binance-futures","BTCUSDT",1757311937142,[[110887.3,5.23],[110887.2,0.002],[110885.5,0.001],[110885.2,0.031],[110885.1,0.301]],[[110887.4,8.851],[110887.5,0.039],[110887.8,0.002],[110887.9,0.011],[110888.0,0.394]]]
["binance-futures","BTCUSDT",1757311946857,[[110880.5,0.971],[110880.4,0.001],[110880.0,0.003],[110879.7,0.006],[110878.5,0.002]],[[110880.6,21.793],[110880.7,0.063],[110880.8,0.003],[110881.2,0.011],[110881.3,0.002]]]
["binance-futures","BTCUSDT",1757312011525,[[110870.0,13.437],[110869.9,0.003],[110869.7,0.014],[110869.6,0.002],[110869.5,0.001]],[[110870.1,0.478],[110870.2,0.153],[110870.3,0.01],[110870.4,0.001],[110870.5,0.09]]]
["binance-futures","BTCUSDT",1757312085976,[[110885.1,24.916],[110885.0,0.722],[110884.9,1.045],[110884.8,0.006],[110884.7,0.002]],[[110885.2,2.208],[110885.3,0.001],[110886.1,0.001],[110886.2,0.002],[110887.0,0.002]]]
["binance-futures","BTCUSDT",1757312096740,[[110889.9,16.779],[110889.8,0.005],[110889.7,0.003],[110889.0,0.013],[110888.9,0.002]],[[110890.0,2.65],[110890.1,0.004],[110891.0,0.049],[110891.1,0.002],[110891.2,0.003]]]
["binance-futures","BTCUSDT",1757312184381,[[110919.8,25.964],[110919.7,0.365],[110919.6,0.005],[110919.5,0.001],[110918.8,0.003]],[[110919.9,0.057],[110920.0,0.002],[110920.3,0.001],[110920.7,0.002],[110921.5,0.004]]]
["binance-futures","BTCUSDT",1757312244193,[[110919.8,1.346],[110919.7,0.003],[110919.6,0.005],[110919.5,0.029],[110919.4,0.005]],[[110919.9,7.605],[110920.0,0.251],[110920.1,0.592],[110920.2,0.012],[110920.3,0.001]]]
["binance-futures","BTCUSDT",1757312254263,[[110919.8,7.541],[110919.7,0.005],[110919.6,0.005],[110919.5,0.001],[110919.4,0.005]],[[110919.9,5.516],[110920.0,0.283],[110920.1,0.556],[110920.2,0.004],[110920.3,0.001]]]
["binance-futures","BTCUSDT",1757312343042,[[110919.9,13.666],[110919.8,1.919],[110919.7,0.005],[110919.6,0.364]],[[110920.0,1.357],[110920.1,0.005],[110920.3,0.001],[110920.4,0.002],[110920.7,0.002]]]
["binance-futures","BTCUSDT",1757312403597,[[110927.8,6.115],[110927.7,0.024],[110927.6,0.001],[110927.5,0.205],[110927.4,0.413]],[[110927.9,7.638],[110928.0,0.114],[110928.1,0.005],[110928.2,0.002],[110928.3,0.01]]]
["binance-futures","BTCUSDT",1757312429344,[[110955.5,20.648],[110955.4,0.008],[110955.3,0.001],[110955.2,0.002],[110955.0,0.059]],[[110955.6,0.846],[110955.7,0.05],[110955.8,0.002],[110956.2,0.005],[110957.8,0.004]]]
["binance-futures","BTCUSDT",1757312483407,[[110999.9,26.419],[110999.8,0.229],[110999.7,0.002],[110999.6,0.004],[110999.5,0.645]],[[111000.0,0.654],[111000.1,0.006],[111000.2,0.003],[111000.6,0.006],[111001.0,0.001]]]
["binance-futures","BTCUSDT",1757312502890,[[111060.6,6.323],[111060.5,1.516],[111060.3,0.002],[111060.1,0.002],[111059.9,0.002]],[[111060.7,4.784],[111060.8,0.01],[111061.0,0.001],[111061.5,0.001],[111061.7,0.003]]]
["binance-futures","BTCUSDT",1757312567479,[[111064.6,14.435],[111064.5,0.005],[111064.4,0.003],[111064.3,0.342],[111064.2,0.002]],[[111064.7,6.625],[111064.8,0.043],[111065.0,0.172],[111065.1,0.006],[111065.4,0.036]]]
["binance-futures","BTCUSDT",1757312632700,[[111100.9,10.108],[111100.8,0.094],[111100.7,0.003],[111100.6,0.004],[111100.5,0.871]],[[111101.0,6.383],[111101.1,0.004],[111101.2,0.004],[111102.3,0.215],[111102.4,0.002]]]
["binance-futures","BTCUSDT",1757312691509,[[111088.9,10.987],[111088.8,0.007],[111088.7,0.002],[111088.5,0.002],[111088.4,0.027]],[[111089.0,3.174],[111089.1,0.004],[111089.5,0.002],[111089.6,0.05],[111089.7,0.004]]]
["binance-futures","BTCUSDT",1757312723072,[[111081.5,10.473],[111081.4,0.011],[111081.3,0.003],[111081.2,0.41],[111081.1,0.341]],[[111081.6,2.123],[111081.7,0.007],[111082.2,0.038],[111082.3,0.002],[111082.5,0.01]]]
["binance-futures","BTCUSDT",1757312785475,[[111114.6,10.456],[111114.5,0.004],[111114.4,0.001],[111114.3,0.024],[111114.2,0.065]],[[111114.7,1.903],[111114.8,0.005],[111115.0,0.005],[111115.3,0.002],[111116.5,0.001]]]
["binance-futures","BTCUSDT",1757312812202,[[111127.2,2.317],[111127.1,0.005],[111126.6,0.002],[111126.3,0.003],[111125.5,0.013]],[[111127.3,12.185],[111127.4,0.107],[111127.5,0.094],[111127.6,0.004],[111127.9,0.003]]]
["binance-futures","BTCUSDT",1757312893163,[[111118.5,9.167],[111118.4,0.027],[111118.3,0.004],[111117.8,0.127],[111117.7,0.466]],[[111118.6,5.66],[111118.7,0.002],[111118.8,0.003],[111119.5,0.002],[111120.1,0.01]]]
["binance-futures","BTCUSDT",1757312938861,[[111116.0,10.818],[111115.9,0.004],[111115.8,0.001],[111114.4,0.002],[111110.0,0.004]],[[111116.1,7.032],[111116.2,0.011],[111116.3,0.002],[111116.5,0.045],[111116.9,0.002]]]
["binance-futures","BTCUSDT",1757312968910,[[111110.3,11.569],[111110.2,0.555],[111110.1,0.002],[111110.0,0.028],[111109.9,0.002]],[[111110.4,3.04],[111110.5,0.003],[111110.6,0.007],[111111.0,0.094],[111111.1,0.002]]]
["binance-futures","BTCUSDT",1757313024114,[[111119.6,7.189],[111119.5,0.014],[111119.4,0.002],[111119.2,0.052],[111119.1,0.002]],[[111119.7,23.152],[111119.8,0.027],[111119.9,0.037],[111120.0,0.006],[111120.1,1.409]]]
["binance-futures","BTCUSDT",1757313098468,[[111134.4,11.713],[111134.3,0.038],[111134.2,0.003],[111134.1,0.814],[111134.0,0.006]],[[111134.5,9.488],[111134.6,0.012],[111134.7,0.105],[111134.8,0.002],[111135.4,0.001]]]
["binance-futures","BTCUSDT",1757313109463,[[111134.4,13.017],[111134.3,1.04],[111134.2,0.004],[111134.1,0.174],[111134.0,0.004]],[[111134.5,8.885],[111134.6,0.009],[111134.7,0.105],[111134.8,0.002],[111135.0,0.006]]]
["binance-futures","BTCUSDT",1757313170424,[[111110.2,8.37],[111110.1,0.033],[111110.0,0.016],[111109.9,0.002],[111108.7,0.001]],[[111110.3,20.793],[111110.4,0.029],[111110.5,0.002],[111110.6,0.002],[111110.7,0.004]]]
["binance-futures","BTCUSDT",1757313249205,[[111110.3,10.614],[111110.2,0.216],[111110.1,0.477],[111110.0,1.335],[111109.9,0.001]],[[111110.4,10.174],[111110.5,0.043],[111110.6,0.006],[111110.8,0.027],[111118.5,0.001]]]
["binance-futures","BTCUSDT",1757313276795,[[111116.1,13.292],[111116.0,0.031],[111115.9,0.356],[111115.8,0.012],[111110.6,0.001]],[[111116.2,5.76],[111116.3,0.603],[111116.4,0.609],[111116.5,0.603],[111116.7,0.027]]]
["binance-futures","BTCUSDT",1757313316460,[[111116.1,1.263],[111116.0,0.327],[111115.8,0.001],[111115.7,0.407],[111115.6,0.089]],[[111116.2,12.826],[111116.3,0.042],[111116.4,0.199],[111116.5,0.003],[111116.9,0.005]]]
["binance-futures","BTCUSDT",1757313410283,[[111086.7,12.463],[111086.6,0.248],[111086.5,0.001],[111086.3,0.003],[111086.2,0.315]],[[111086.8,7.589],[111086.9,0.025],[111087.0,0.002],[111087.2,0.024],[111087.3,0.304]]]
["binance-futures","BTCUSDT",1757313422882,[[111089.8,22.665],[111089.7,0.055],[111089.6,0.002],[111089.2,0.009],[111089.0,0.175]],[[111089.9,1.265],[111090.0,0.022],[111090.1,0.006],[111090.2,0.009],[111090.3,0.005]]]
["binance-futures","BTCUSDT",1757313497759,[[111112.6,11.223],[111112.5,0.128],[111112.4,0.028],[111112.3,0.002],[111112.2,0.047]],[[111112.7,9.291],[111112.8,0.103],[111113.2,0.044],[111113.3,0.002],[111113.9,0.063]]]
["binance-futures","BTCUSDT",1757313553435,[[111067.7,13.624],[111067.6,0.033],[111067.5,0.004],[111067.4,0.002],[111067.3,0.119]],[[111067.8,1.542],[111067.9,0.127],[111068.4,0.002],[111069.3,0.027],[111069.4,0.002]]]
["binance-futures","BTCUSDT",1757313567251,[[111067.7,13.658],[111067.6,0.03],[111067.5,0.001],[111067.4,0.002],[111067.3,0.237]],[[111067.8,3.287],[111067.9,0.164],[111068.0,0.003],[111068.4,0.002],[111069.5,0.066]]]
["binance-futures","BTCUSDT",1757313619676,[[111095.2,7.976],[111095.1,0.002],[111094.8,0.004],[111094.7,0.122],[111094.6,0.831]],[[111095.3,11.811],[111095.4,0.018],[111095.5,0.038],[111095.6,0.002],[111095.8,0.027]]]
["binance-futures","BTCUSDT",1757313709005,[[111099.6,5.033],[111099.5,0.006],[111099.4,1.143],[111099.3,0.005],[111099.2,1.056]],[[111099.7,12.166],[111099.8,0.032],[111099.9,0.005],[111100.0,0.06],[111100.1,0.011]]]
["binance-futures","BTCUSDT",1757313718111,[[111099.6,0.734],[111099.5,0.002],[111099.4,1.143],[111099.3,0.005],[111099.2,1.102]],[[111099.7,14.519],[111099.8,0.075],[111099.9,0.038],[111100.0,0.062],[111100.1,0.004]]]
["binance-futures","BTCUSDT",1757313804745,[[111097.8,16.859],[111097.7,0.007],[111097.6,0.005],[111097.5,0.004],[111097.4,0.36]],[[111097.9,5.123],[111098.0,0.017],[111098.3,0.002],[111098.4,0.052],[111098.5,0.002]]]
["binance-futures","BTCUSDT",1757313872449,[[111117.9,20.148],[111117.8,0.005],[111117.7,0.001],[111117.5,0.148],[111117.4,0.042]],[[111118.0,7.104],[111118.1,0.01],[111118.2,0.018],[111118.3,0.002],[111118.4,0.002]]]
["binance-futures","BTCUSDT",1757313903925,[[111117.9,10.294],[111117.8,0.01],[111117.7,0.013],[111117.6,0.007],[111117.5,0.014]],[[111118.0,7.869],[111118.1,0.015],[111118.2,0.028],[111118.3,0.002],[111118.4,0.002]]]
["binance-futures","BTCUSDT",1757313975372,[[111081.9,11.966],[111081.8,0.138],[111081.7,0.001],[111081.6,0.001],[111081.2,0.002]],[[111082.0,3.125],[111082.1,0.025],[111082.2,0.046],[111082.3,0.002],[111082.4,0.144]]]
["binance-futures","BTCUSDT",1757314034509,[[111081.9,10.595],[111081.8,0.099],[111081.7,0.001],[111081.6,0.001],[111081.4,0.001]],[[111082.0,5.093],[111082.1,0.064],[111082.2,0.065],[111082.3,0.002],[111082.4,0.144]]]
["binance-futures","BTCUSDT",1757314086125,[[111093.3,19.858],[111093.2,0.034],[111093.1,0.904],[111093.0,0.002],[111092.9,0.052]],[[111093.4,4.59],[111093.5,0.001],[111093.6,0.066],[111093.9,0.005],[111102.7,0.058]]]
["binance-futures","BTCUSDT",1757314148953,[[111103.4,7.982],[111103.3,0.05],[111102.9,0.029],[111102.8,0.002],[111102.6,0.016]],[[111103.5,10.112],[111103.6,0.037],[111103.9,0.004],[111104.0,0.004],[111105.1,0.004]]]
["binance-futures","BTCUSDT",1757314182354,[[111106.2,11.447],[111106.1,0.058],[111106.0,0.002],[111102.2,0.102],[111100.8,0.247]],[[111106.3,5.569],[111106.4,0.004],[111107.2,0.002],[111107.3,0.024],[111107.4,0.032]]]
["binance-futures","BTCUSDT",1757314246463,[[111084.6,13.34],[111084.5,0.005],[111084.4,0.001],[111084.3,0.027],[111084.2,0.005]],[[111084.7,3.121],[111084.8,0.087],[111084.9,0.007],[111085.1,0.004],[111085.5,0.03]]]
["binance-futures","BTCUSDT",1757314315324,[[111084.6,11.719],[111084.5,0.009],[111084.4,0.005],[111084.3,0.185],[111084.2,0.193]],[[111084.7,7.83],[111084.8,0.657],[111084.9,0.64],[111085.0,0.605],[111085.1,0.607]]]
["binance-futures","BTCUSDT",1757314342670,[[111084.6,11.385],[111084.5,0.036],[111084.4,0.001],[111084.3,0.183],[111084.2,0.192]],[[111084.7,4.638],[111084.8,0.092],[111084.9,0.003],[111085.0,0.003],[111085.1,0.003]]]
["binance-futures","BTCUSDT",1757314398383,[[111084.6,8.123],[111084.5,0.027],[111084.3,0.057],[111084.2,0.091],[111083.7,0.007]],[[111084.7,10.716],[111084.8,0.623],[111084.9,0.604],[111085.0,1.103],[111085.1,0.004]]]
["binance-futures","BTCUSDT",1757314475777,[[111059.2,0.507],[111059.1,0.261],[111059.0,0.009],[111058.9,0.003],[111058.8,0.426]],[[111059.3,13.909],[111059.4,0.022],[111059.5,0.01],[111059.6,0.002],[111059.7,0.008]]]
["binance-futures","BTCUSDT",1757314508150,[[111059.2,12.423],[111059.1,0.114],[111059.0,0.011],[111058.9,0.441],[111058.8,0.223]],[[111059.3,7.324],[111059.4,0.022],[111059.5,0.046],[111059.6,0.002],[111059.7,0.008]]]
["binance-futures","BTCUSDT",1757314568403,[[111077.6,12.113],[111077.5,0.013],[111077.4,0.004],[111077.2,0.116],[111077.1,0.145]],[[111077.7,11.529],[111077.8,0.006],[111077.9,0.001],[111078.0,0.001],[111078.1,0.002]]]
["binance-futures","BTCUSDT",1757314595042,[[111077.6,6.582],[111077.5,0.017],[111077.4,0.007],[111077.3,0.004],[111077.2,0.062]],[[111077.7,11.509],[111077.8,0.012],[111077.9,0.001],[111078.0,0.001],[111078.1,0.002]]]
["binance-futures","BTCUSDT",1757314661197,[[111077.6,2.691],[111077.5,0.022],[111077.4,0.197],[111077.3,0.006],[111077.2,0.174]],[[111077.7,16.505],[111077.8,0.01],[111077.9,0.001],[111078.0,0.002],[111078.1,0.002]]]
["binance-futures","BTCUSDT",1757314734199,[[111068.3,17.336],[111068.2,0.007],[111068.1,0.002],[111068.0,0.05],[111067.9,0.041]],[[111068.4,14.128],[111068.5,0.033],[111068.6,0.003],[111069.5,0.243],[111069.6,0.002]]]
["binance-futures","BTCUSDT",1757314807530,[[111061.8,14.631],[111061.7,0.004],[111061.6,0.002],[111061.5,0.001],[111061.4,0.002]],[[111061.9,7.722],[111062.0,0.026],[111062.8,0.002],[111063.3,0.007],[111063.8,0.003]]]
["binance-futures","BTCUSDT",1757314821432,[[111086.8,29.495],[111086.7,0.012],[111086.6,0.001],[111086.5,0.472],[111086.4,0.002]],[[111086.9,0.784],[111087.0,0.002],[111087.5,0.002],[111087.6,0.012],[111087.7,0.027]]]
["binance-futures","BTCUSDT",1757314890160,[[111147.8,3.127],[111147.7,0.006],[111147.4,0.016],[111147.3,0.002],[111143.1,0.322]],[[111147.9,12.07],[111148.0,0.008],[111148.1,0.022],[111148.2,0.002],[111148.3,0.002]]]
["binance-futures","BTCUSDT",1757314898967,[[111147.8,2.423],[111147.7,0.004],[111147.4,0.004],[111145.0,0.002],[111144.2,0.022]],[[111147.9,12.409],[111148.0,0.01],[111148.1,0.001],[111148.2,0.004],[111148.3,0.002]]]
["binance-futures","BTCUSDT",1757314960263,[[111137.1,21.152],[111137.0,0.059],[111136.9,0.006],[111136.8,0.053],[111136.7,0.001]],[[111137.2,7.867],[111137.3,0.032],[111137.4,0.017],[111137.5,0.002],[111137.6,0.002]]]
["binance-futures","BTCUSDT",1757315035210,[[111135.5,2.463],[111135.4,0.062],[111135.1,0.013],[111135.0,0.002]],[[111135.6,13.468],[111135.7,0.642],[111135.8,1.055],[111135.9,0.603],[111136.0,0.67]]]
["binance-futures","BTCUSDT",1757315045247,[[111135.5,2.087],[111135.4,0.082],[111135.1,0.002],[111134.3,0.003],[111134.0,0.002]],[[111135.6,13.205],[111135.7,0.642],[111135.8,1.052],[111135.9,0.603],[111136.0,0.629]]]
["binance-futures","BTCUSDT",1757315105303,[[111175.3,2.406],[111175.2,0.099],[111175.1,0.077],[111175.0,0.001],[111174.9,0.001]],[[111175.4,15.67],[111175.5,0.01],[111175.6,0.055],[111175.7,0.003],[111176.1,0.004]]]
["binance-futures","BTCUSDT",1757315174857,[[111170.7,12.376],[111170.6,0.006],[111170.5,0.002],[111170.2,0.057],[111170.1,0.002]],[[111170.8,7.12],[111170.9,0.004],[111171.0,0.001],[111171.7,0.002],[111173.1,0.027]]]
["binance-futures","BTCUSDT",1757315186496,[[111170.7,8.016],[111170.6,0.03],[111170.3,0.022],[111170.2,0.059],[111167.0,4.265]],[[111170.8,9.616],[111170.9,0.031],[111171.0,0.001],[111171.5,0.001],[111171.7,0.028]]]
["binance-futures","BTCUSDT",1757315264452,[[111199.9,12.252],[111199.8,0.031],[111199.7,0.064],[111199.6,0.005],[111199.5,0.027]],[[111200.0,7.111],[111200.1,0.009],[111200.2,0.023],[111200.3,0.002],[111200.5,0.003]]]
["binance-futures","BTCUSDT",1757315322121,[[111168.1,36.22],[111168.0,0.008],[111167.9,0.001],[111167.6,0.029],[111167.5,0.004]],[[111168.2,2.617],[111168.3,0.003],[111168.4,0.006],[111169.4,0.004],[111169.5,0.004]]]
["binance-futures","BTCUSDT",1757315333676,[[111174.7,20.093],[111174.6,0.009],[111174.5,0.091],[111174.4,0.002],[111174.1,0.016]],[[111174.8,5.171],[111174.9,0.005],[111175.0,0.002],[111175.9,0.044],[111176.0,0.002]]]
["binance-futures","BTCUSDT",1757315416722,[[111123.6,9.967],[111123.5,0.006],[111123.4,0.001],[111123.3,0.002],[111123.2,0.008]],[[111123.7,9.288],[111123.8,0.093],[111123.9,0.002],[111124.0,0.002],[111141.6,0.081]]]
["binance-futures","BTCUSDT",1757315487250,[[111164.6,7.48],[111164.5,0.018],[111164.4,0.078],[111164.3,0.003],[111164.2,0.001]],[[111164.7,16.351],[111164.8,0.009],[111164.9,0.007],[111165.0,0.007],[111165.2,0.027]]]
["binance-futures","BTCUSDT",1757315487457,[[111164.6,9.685],[111164.5,0.022],[111164.4,0.078],[111164.3,0.003],[111164.2,0.001]],[[111164.7,16.358],[111164.8,0.009],[111164.9,0.001],[111165.0,0.007],[111165.2,0.027]]]
["binance-futures","BTCUSDT",1757315562111,[[111169.0,20.21],[111168.9,1.146],[111168.8,0.603],[111168.7,0.61],[111168.6,0.002]],[[111169.1,3.953],[111169.2,0.007],[111169.4,0.003],[111169.5,0.004],[111169.9,0.004]]]
["binance-futures","BTCUSDT",1757315626473,[[111182.8,18.907],[111182.7,0.036],[111182.6,0.001],[111182.5,0.072],[111182.4,0.003]],[[111182.9,4.649],[111183.0,0.008],[111183.2,0.001],[111183.4,0.002],[111183.9,0.002]]]
["binance-futures","BTCUSDT",1757315649655,[[111194.8,17.731],[111194.7,0.627],[111194.6,0.837],[111194.5,0.63],[111194.4,0.84]],[[111194.9,1.517],[111195.0,0.004],[111195.2,0.002],[111195.4,0.026],[111196.1,0.004]]]
["binance-futures","BTCUSDT",1757315706231,[[111206.7,18.478],[111206.6,0.022],[111206.5,1.383],[111206.4,0.002],[111206.3,0.002]],[[111206.8,3.466],[111206.9,0.041],[111207.2,0.002],[111208.4,0.002],[111210.6,0.002]]]
["binance-futures","BTCUSDT",1757315766485,[[111173.3,12.331],[111173.2,0.105],[111173.1,0.001],[111172.9,0.002],[111172.8,0.024]],[[111173.4,5.864],[111173.5,0.005],[111173.6,0.05],[111173.7,0.002],[111173.9,0.002]]]
["binance-futures","BTCUSDT",1757315811217,[[111249.9,27.341],[111249.8,0.092],[111249.7,0.315],[111249.6,0.008],[111248.5,0.543]],[[111250.0,9.889],[111250.1,0.006],[111250.2,0.002],[111250.3,0.011],[111250.4,0.002]]]
["binance-futures","BTCUSDT",1757315848317,[[111315.7,1.773],[111315.6,0.114],[111315.5,0.096],[111315.0,0.002]],[[111315.8,13.848],[111315.9,0.007],[111316.0,0.307],[111316.1,0.006],[111316.4,0.027]]]
["binance-futures","BTCUSDT",1757315875348,[[111312.2,23.412],[111312.1,0.005],[111312.0,0.089],[111311.9,0.001],[111311.8,0.003]],[[111312.3,6.238],[111312.4,0.007],[111312.6,0.002],[111312.8,0.002],[111312.9,0.002]]]
["binance-futures","BTCUSDT",1757315931479,[[111335.4,37.352],[111335.3,0.428],[111335.2,2.232],[111335.1,0.006],[111335.0,0.281]],[[111335.5,0.267],[111335.6,0.001],[111336.1,0.005],[111336.2,0.1],[111336.3,0.005]]]
["binance-futures","BTCUSDT",1757315989095,[[111312.7,12.698],[111312.6,0.118],[111312.3,0.006],[111312.0,0.131],[111311.9,0.002]],[[111312.8,5.291],[111312.9,0.036],[111313.9,0.004],[111314.5,0.008],[111315.0,0.001]]]
["binance-futures","BTCUSDT",1757316014645,[[111326.5,22.694],[111326.4,0.179],[111326.2,0.003],[111326.1,0.001],[111326.0,0.409]],[[111326.6,6.209],[111326.7,0.001],[111327.0,0.002],[111327.2,0.004],[111327.4,0.028]]]
["binance-futures","BTCUSDT",1757316070478,[[111329.8,17.947],[111329.7,0.035],[111329.6,0.052],[111329.5,0.004],[111329.4,0.068]],[[111329.9,11.139],[111330.0,0.2],[111330.1,0.001],[111330.5,0.002],[111330.6,0.003]]]
["binance-futures","BTCUSDT",1757316127850,[[111274.8,7.125],[111274.7,0.094],[111274.5,0.002],[111274.1,0.002],[111274.0,0.002]],[[111274.9,11.084],[111275.0,0.141],[111275.1,0.007],[111275.2,0.051],[111275.3,0.028]]]
["binance-futures","BTCUSDT",1757316172557,[[111287.4,20.843],[111287.3,0.018],[111287.2,0.001],[111287.1,0.145],[111287.0,0.003]],[[111287.5,8.062],[111287.6,0.027],[111287.9,0.002],[111288.3,0.012],[111288.4,0.002]]]
["binance-futures","BTCUSDT",1757316215642,[[111299.9,28.586],[111299.8,0.036],[111299.7,0.001],[111299.5,0.002],[111299.4,0.001]],[[111300.0,17.498],[111300.1,0.087],[111300.2,0.006],[111300.3,0.003],[111300.4,0.003]]]
["binance-futures","BTCUSDT",1757316296705,[[111331.6,42.977],[111331.5,0.387],[111331.4,0.004],[111331.3,1.238],[111331.2,0.077]],[[111331.7,3.24],[111331.8,0.006],[111331.9,0.002],[111332.3,0.002],[111332.5,0.001]]]
["binance-futures","BTCUSDT",1757316305862,[[111334.9,36.55],[111334.8,0.06],[111334.7,0.003],[111334.6,0.363],[111334.5,0.002]],[[111335.0,1.541],[111335.1,0.022],[111335.4,0.049],[111335.5,0.002],[111336.1,0.004]]]
["binance-futures","BTCUSDT",1757316358304,[[111453.7,11.392],[111453.6,0.055],[111453.2,0.002],[111453.1,0.072],[111453.0,0.077]],[[111453.8,7.939],[111453.9,0.001],[111454.0,0.004],[111454.1,0.049],[111454.2,0.002]]]
["binance-futures","BTCUSDT",1757316424451,[[111511.0,23.692],[111510.9,0.03],[111510.8,0.003],[111510.6,0.004],[111510.5,0.003]],[[111511.1,9.496],[111511.2,0.007],[111511.4,0.002],[111511.5,0.002],[111512.2,0.001]]]
["binance-futures","BTCUSDT",1757316433572,[[111502.4,13.574],[111502.3,0.164],[111502.2,0.002],[111501.9,0.005],[111501.8,0.022]],[[111502.5,8.454],[111502.6,0.005],[111503.2,0.05],[111503.3,0.003],[111504.0,0.05]]]
["binance-futures","BTCUSDT",1757316507157,[[111455.3,1.708],[111455.2,0.003],[111455.0,0.002],[111454.6,0.235],[111454.5,0.002]],[[111455.4,23.662],[111455.5,0.006],[111455.6,0.001],[111455.7,0.375],[111455.8,0.003]]]
["binance-futures","BTCUSDT",1757316553241,[[111420.1,11.644],[111420.0,0.012],[111419.9,0.003],[111419.8,0.001],[111419.7,0.002]],[[111420.2,10.014],[111420.3,0.005],[111420.4,0.002],[111420.5,0.002],[111420.8,0.05]]]
["binance-futures","BTCUSDT",1757316562067,[[111411.8,11.986],[111411.7,0.016],[111411.6,0.277],[111411.5,0.004],[111410.4,0.001]],[[111411.9,15.657],[111412.0,0.055],[111412.1,0.145],[111412.2,0.002],[111412.8,0.05]]]
["binance-futures","BTCUSDT",1757316631885,[[111456.5,31.596],[111456.4,3.357],[111456.3,0.07],[111456.2,0.007],[111456.1,0.05]],[[111456.6,6.249],[111456.7,0.011],[111456.8,0.005],[111456.9,0.003],[111457.0,0.004]]]
["binance-futures","BTCUSDT",1757316690163,[[111445.3,20.384],[111445.2,0.804],[111445.1,0.001],[111444.6,0.001],[111444.4,0.004]],[[111445.4,3.03],[111445.5,0.367],[111445.8,0.002],[111445.9,0.001],[111446.0,0.448]]]
["binance-futures","BTCUSDT",1757316699382,[[111507.8,25.443],[111507.4,1.902],[111507.3,2.646],[111507.2,1.235],[111506.9,1.361]],[[111508.0,5.41],[111508.1,0.457],[111509.0,0.406],[111509.1,1.166],[111509.7,0.702]]]
["binance-futures","BTCUSDT",1757316765980,[[111561.5,7.74],[111561.4,0.201],[111561.1,0.089],[111561.0,0.004],[111559.9,0.181]],[[111561.6,15.003],[111561.7,0.028],[111561.8,0.001],[111562.4,0.002],[111562.5,0.003]]]
["binance-futures","BTCUSDT",1757316802853,[[111517.9,25.62],[111517.8,0.054],[111517.7,0.003],[111517.6,0.003],[111517.5,0.294]],[[111518.0,0.725],[111518.1,0.077],[111518.4,0.003],[111519.3,0.001],[111519.4,0.002]]]
["binance-futures","BTCUSDT",1757316844546,[[111543.8,9.112],[111543.7,0.26],[111542.8,0.002],[111542.0,0.009],[111535.3,0.001]],[[111543.9,24.52],[111544.0,0.031],[111544.6,0.022],[111544.7,0.003],[111604.3,0.03]]]
["binance-futures","BTCUSDT",1757316899285,[[111427.0,0.003],[111425.6,0.003],[111425.2,0.139],[111425.0,0.004],[111424.5,0.003]],[[111427.2,3.082],[111427.3,0.451],[111427.4,0.877],[111427.9,2.262],[111428.0,0.451]]]
["binance-futures","BTCUSDT",1757316955373,[[111377.8,11.826],[111377.7,2.529],[111377.6,0.052],[111377.5,0.004],[111377.2,0.001]],[[111377.9,4.984],[111378.0,0.002],[111378.1,0.01],[111378.2,0.002],[111378.3,0.09]]]
["binance-futures","BTCUSDT",1757316981366,[[111298.8,25.582],[111298.7,0.321],[111298.6,0.006],[111298.3,0.008]],[[111298.9,15.573],[111299.0,3.184],[111299.1,1.139],[111299.2,3.991],[111299.4,0.022]]]
["binance-futures","BTCUSDT",1757317032664,[[111303.6,23.606],[111303.5,0.371],[111303.4,0.001],[111303.0,0.09],[111302.9,0.006]],[[111303.7,8.081],[111303.8,0.005],[111303.9,0.002],[111304.2,0.002],[111304.3,0.202]]]
["binance-futures","BTCUSDT",1757317084936,[[111292.2,27.54],[111292.1,0.114],[111291.8,0.004],[111291.4,0.002],[111290.7,0.111]],[[111292.3,0.305],[111292.4,0.001],[111292.5,0.001],[111293.1,0.001],[111293.3,0.002]]]
["binance-futures","BTCUSDT",1757317098478,[[111217.5,9.146],[111217.4,0.003],[111217.3,0.004],[111217.1,0.003],[111216.6,0.004]],[[111217.6,8.716],[111217.7,0.003],[111217.8,0.002],[111218.4,0.052],[111226.1,0.002]]]
["binance-futures","BTCUSDT",1757317161722,[[111243.3,31.812],[111243.2,0.268],[111243.1,0.001],[111243.0,0.001],[111242.9,0.064]],[[111243.4,2.772],[111243.5,0.003],[111243.6,0.003],[111243.7,0.795],[111244.7,0.067]]]
["binance-futures","BTCUSDT",1757317188689,[[111260.1,10.112],[111260.0,0.016],[111259.9,0.005],[111259.8,0.092],[111259.7,0.002]],[[111260.2,8.542],[111260.3,0.007],[111260.6,0.002],[111260.8,0.056],[111263.4,0.007]]]
["binance-futures","BTCUSDT",1757317240946,[[111299.9,26.705],[111299.8,0.004],[111299.7,0.313],[111299.6,0.002],[111299.5,0.002]],[[111300.0,1.718],[111300.1,0.003],[111300.5,0.002],[111301.1,0.003],[111305.1,0.024]]]
["binance-futures","BTCUSDT",1757317293433,[[111319.9,14.749],[111319.8,1.065],[111319.7,0.006],[111319.6,0.005],[111319.5,0.063]],[[111320.0,3.074],[111320.1,0.01],[111320.5,0.004],[111320.6,0.001],[111321.1,0.029]]]
["binance-futures","BTCUSDT",1757317319989,[[111319.9,6.807],[111319.8,1.07],[111319.7,0.005],[111319.6,0.005],[111319.5,0.018]],[[111320.0,11.018],[111320.1,0.047],[111320.2,0.09],[111320.3,0.002],[111320.4,0.004]]]
["binance-futures","BTCUSDT",1757317373028,[[111301.6,1.145],[111301.5,0.314],[111299.3,0.003],[111298.8,0.002],[111298.1,0.022]],[[111301.7,13.199],[111301.8,0.279],[111301.9,0.001],[111302.0,0.012],[111302.1,0.002]]]
["binance-futures","BTCUSDT",1757317437642,[[111305.6,29.106],[111305.5,1.066],[111305.4,0.005],[111305.3,0.003],[111305.2,0.003]],[[111305.7,0.45],[111305.8,0.006],[111306.1,0.002],[111306.4,0.05],[111306.5,0.002]]]
["binance-futures","BTCUSDT",1757317452214,[[111358.4,17.793],[111358.3,0.324],[111358.0,0.007],[111355.5,0.007],[111355.3,0.003]],[[111358.5,7.089],[111358.9,0.002],[111359.0,0.001],[111359.8,0.005],[111360.1,0.006]]]
["binance-futures","BTCUSDT",1757317504087,[[111361.3,1.426],[111361.2,0.005],[111361.1,0.089],[111361.0,0.002],[111360.0,0.02]],[[111361.4,21.6],[111361.5,0.062],[111361.8,0.003],[111362.2,0.027],[111362.3,0.002]]]
["binance-futures","BTCUSDT",1757317580161,[[111327.3,8.078],[111327.2,0.005],[111327.1,0.005],[111327.0,0.06],[111326.9,0.005]],[[111327.4,8.897],[111327.5,0.022],[111328.0,0.071],[111328.1,0.002],[111328.5,0.027]]]
["binance-futures","BTCUSDT",1757317589351,[[111320.0,0.237],[111318.9,0.296],[111318.8,0.002],[111316.9,0.007],[111316.2,0.004]],[[111320.1,17.22],[111320.2,0.011],[111320.4,0.282],[111320.5,0.004],[111320.8,0.05]]]
["binance-futures","BTCUSDT",1757317640905,[[111288.8,4.726],[111288.7,0.002],[111288.6,0.002],[111288.4,0.002],[111288.0,0.175]],[[111288.9,9.293],[111289.0,0.131],[111289.2,0.002],[111289.4,0.002],[111290.0,0.003]]]
["binance-futures","BTCUSDT",1757317710028,[[111253.9,19.919],[111253.8,4.015],[111253.7,0.002],[111253.6,0.009],[111253.5,0.139]],[[111254.0,6.504],[111254.1,0.316],[111254.4,0.05],[111254.5,0.002],[111255.0,0.004]]]
["binance-futures","BTCUSDT",1757317721307,[[111252.1,19.173],[111252.0,0.006],[111251.9,0.003],[111251.8,0.002],[111250.7,0.003]],[[111252.2,15.608],[111252.3,0.327],[111252.4,0.011],[111252.5,0.305],[111255.8,0.001]]]
["binance-futures","BTCUSDT",1757317790523,[[111214.7,0.885],[111214.6,0.001],[111214.0,0.004],[111212.0,0.002],[111211.1,0.002]],[[111214.8,14.55],[111214.9,0.116],[111215.0,0.002],[111215.5,0.002],[111215.6,1.445]]]
["binance-futures","BTCUSDT",1757317848374,[[111190.0,8.596],[111189.9,0.007],[111189.6,0.005],[111189.3,0.001]],[[111190.1,7.405],[111190.2,0.062],[111190.3,0.091],[111190.4,0.226],[111190.5,0.025]]]
["binance-futures","BTCUSDT",1757317859042,[[111190.0,10.276],[111189.9,0.009],[111189.6,0.005],[111189.5,0.013],[111189.4,0.002]],[[111190.1,5.653],[111190.2,0.113],[111190.3,0.089],[111190.4,0.253],[111190.7,0.012]]]
["binance-futures","BTCUSDT",1757317934659,[[111203.7,9.672],[111203.6,0.007],[111203.5,0.006],[111203.4,0.002],[111203.3,0.004]],[[111203.8,3.921],[111203.9,0.102],[111204.0,0.05],[111204.1,0.018],[111204.2,0.002]]]
["binance-futures","BTCUSDT",1757317994331,[[111216.5,9.821],[111216.4,0.005],[111216.3,0.405],[111216.2,0.737],[111216.1,0.036]],[[111216.6,5.064],[111216.7,0.094],[111216.9,0.001],[111217.1,0.001],[111217.3,0.002]]]
["binance-futures","BTCUSDT",1757318003385,[[111222.1,16.013],[111222.0,0.233],[111221.9,0.733],[111221.8,0.005],[111221.7,0.038]],[[111222.2,8.226],[111222.3,0.099],[111222.4,0.004],[111222.5,0.005],[111222.6,0.003]]]
["binance-futures","BTCUSDT",1757318088742,[[111198.4,8.637],[111198.3,0.163],[111198.2,0.049],[111198.1,1.888],[111198.0,10.583]],[[111198.5,7.947],[111198.6,0.106],[111199.0,0.001],[111199.2,0.05],[111199.3,0.012]]]
["binance-futures","BTCUSDT",1757318145288,[[111198.4,11.159],[111198.3,0.214],[111198.2,0.048],[111198.1,1.888],[111198.0,10.863]],[[111198.5,1.55],[111198.6,0.162],[111199.0,0.001],[111199.1,0.079],[111199.2,0.052]]]
["binance-futures","BTCUSDT",1757318175532,[[111198.4,9.274],[111198.3,0.216],[111198.2,0.844],[111198.1,2.044],[111198.0,11.066]],[[111198.5,8.123],[111198.6,0.202],[111199.0,0.019],[111199.1,0.148],[111199.2,0.05]]]
["binance-futures","BTCUSDT",1757318231141,[[111212.3,12.393],[111212.2,0.119],[111212.1,0.002],[111211.8,0.002],[111211.3,0.037]],[[111212.4,9.915],[111212.5,0.023],[111212.6,0.106],[111212.7,0.003],[111212.8,0.054]]]
["binance-futures","BTCUSDT",1757318289106,[[111212.3,14.702],[111212.2,0.597],[111212.1,0.003],[111212.0,1.655],[111211.9,0.038]],[[111212.4,7.956],[111212.5,0.015],[111212.6,0.062],[111212.7,0.002],[111212.8,0.131]]]
["binance-futures","BTCUSDT",1757318313772,[[111212.3,11.172],[111212.2,0.839],[111212.1,0.003],[111212.0,1.663],[111211.9,0.036]],[[111212.4,4.223],[111212.5,0.021],[111212.6,0.063],[111212.7,0.007],[111212.8,0.132]]]
["binance-futures","BTCUSDT",1757318370927,[[111212.3,12.245],[111212.2,1.169],[111212.1,0.597],[111212.0,2.368],[111211.9,0.039]],[[111212.4,5.329],[111212.5,0.046],[111212.6,0.066],[111212.7,0.003],[111212.8,0.082]]]
["binance-futures","BTCUSDT",1757318412015,[[111225.3,12.311],[111225.2,0.104],[111225.1,0.003],[111224.8,0.003],[111224.5,0.002]],[[111225.4,1.667],[111225.5,0.014],[111226.1,0.002],[111226.5,0.001],[111228.9,0.002]]]
["binance-futures","BTCUSDT",1757318457927,[[111214.9,9.591],[111214.8,0.215],[111214.3,0.024],[111214.2,0.003],[111214.1,0.223]],[[111215.0,14.96],[111215.1,0.02],[111215.2,0.054],[111215.4,0.189],[111221.4,0.031]]]
["binance-futures","BTCUSDT",1757318516117,[[111260.7,16.84],[111260.6,0.576],[111260.5,0.003],[111260.4,0.022],[111260.3,0.036]],[[111260.8,6.498],[111260.9,0.08],[111261.7,0.002],[111261.9,0.001],[111262.5,0.002]]]
["binance-futures","BTCUSDT",1757318544018,[[111260.7,11.698],[111260.6,0.584],[111260.5,0.006],[111260.4,0.022],[111260.3,0.039]],[[111260.8,4.771],[111260.9,0.184],[111261.0,0.001],[111261.2,0.002],[111263.7,0.002]]]
["binance-futures","BTCUSDT",1757318601589,[[111216.1,11.995],[111216.0,0.044],[111215.9,0.004],[111215.5,0.067],[111215.4,0.007]],[[111216.2,6.58],[111216.3,0.079],[111216.7,0.068],[111216.8,0.088],[111218.7,0.014]]]
["binance-futures","BTCUSDT",1757318658308,[[111287.7,12.152],[111287.6,0.036],[111287.5,0.002],[111287.3,0.038],[111287.2,0.052]],[[111287.8,9.527],[111287.9,0.009],[111288.1,0.002],[111288.2,0.002],[111288.6,0.027]]]
["binance-futures","BTCUSDT",1757318685343,[[111299.9,20.109],[111299.8,0.782],[111299.7,0.004],[111299.6,0.314],[111299.5,0.604]],[[111300.0,9.547],[111300.1,0.17],[111300.2,0.002],[111300.4,0.012],[111300.5,0.004]]]
["binance-futures","BTCUSDT",1757318763062,[[111311.5,2.869],[111311.4,0.003],[111310.7,0.002],[111310.6,0.016],[111310.5,0.144]],[[111311.6,25.298],[111311.7,0.229],[111311.8,0.001],[111312.0,0.05],[111312.1,0.004]]]
["binance-futures","BTCUSDT",1757318767477,[[111310.6,4.293],[111310.5,0.187],[111310.2,0.067],[111310.1,0.002],[111309.9,0.002]],[[111310.7,10.266],[111310.8,0.088],[111310.9,0.003],[111311.2,0.069],[111311.3,0.003]]]
["binance-futures","BTCUSDT",1757318822293,[[111260.2,2.981],[111260.1,0.006],[111260.0,1.928],[111259.9,0.002],[111258.9,0.003]],[[111260.3,20.19],[111260.4,3.288],[111260.5,0.286],[111260.6,0.054],[111260.7,0.545]]]
["binance-futures","BTCUSDT",1757318878212,[[111222.2,4.697],[111222.1,0.005],[111221.9,0.002],[111221.8,0.002],[111221.4,0.001]],[[111222.3,19.663],[111222.4,0.905],[111222.5,0.602],[111222.6,1.147],[111223.8,0.024]]]
["binance-futures","BTCUSDT",1757318903842,[[111203.1,5.492],[111203.0,0.003],[111202.9,0.002],[111202.7,0.002],[111202.6,0.013]],[[111203.2,13.573],[111203.3,0.766],[111203.4,0.689],[111203.5,0.002],[111203.8,0.003]]]
["binance-futures","BTCUSDT",1757318964226,[[111221.0,2.557],[111220.9,0.003],[111220.7,0.004],[111219.9,0.001],[111219.8,0.046]],[[111221.1,18.212],[111221.2,4.512],[111221.3,0.079],[111221.4,0.028],[111222.5,0.069]]]
["binance-futures","BTCUSDT",1757319024175,[[111201.1,9.394],[111201.0,0.121],[111200.9,0.002],[111200.7,0.002],[111200.6,0.001]],[[111201.2,9.837],[111201.3,0.055],[111201.4,0.251],[111201.5,0.029],[111201.6,0.054]]]
["binance-futures","BTCUSDT",1757319051045,[[111201.0,0.077],[111200.9,0.007],[111200.8,0.014],[111200.7,0.009],[111200.3,0.004]],[[111201.1,28.56],[111201.2,4.292],[111201.3,0.053],[111201.4,0.018],[111201.5,0.03]]]
["binance-futures","BTCUSDT",1757319131907,[[111223.4,8.096],[111223.3,0.521],[111223.2,1.566],[111223.1,0.004],[111222.9,0.002]],[[111223.5,27.945],[111223.6,0.033],[111223.7,0.232],[111223.8,0.003],[111223.9,0.002]]]
["binance-futures","BTCUSDT",1757319184561,[[111224.4,2.465],[111224.3,0.001],[111224.2,0.001],[111224.0,0.004],[111223.9,0.038]],[[111224.5,39.146],[111224.6,2.198],[111224.7,1.002],[111224.8,0.975],[111224.9,0.242]]]
["binance-futures","BTCUSDT",1757319195134,[[111202.0,6.427],[111201.9,0.004],[111201.8,0.02],[111201.7,0.004],[111201.0,0.047]],[[111202.1,23.779],[111202.2,0.863],[111202.3,0.606],[111202.4,0.608],[111202.5,0.972]]]
["binance-futures","BTCUSDT",1757319255344,[[111201.1,11.045],[111201.0,1.431],[111200.9,1.618],[111200.8,0.01],[111200.7,0.006]],[[111201.2,21.348],[111201.3,0.005],[111201.4,0.244],[111201.5,0.002],[111201.7,0.002]]]
["binance-futures","BTCUSDT",1757319330477,[[111210.1,0.921],[111210.0,0.814],[111209.9,0.012],[111209.8,0.095],[111209.7,0.007]],[[111210.2,24.183],[111210.3,0.752],[111210.4,0.452],[111210.5,0.001],[111210.6,0.007]]]
["binance-futures","BTCUSDT",1757319341148,[[111210.1,4.957],[111210.0,0.813],[111209.9,0.012],[111209.8,0.095],[111209.7,0.007]],[[111210.2,27.973],[111210.3,0.148],[111210.4,0.452],[111210.5,0.003],[111210.6,0.007]]]
["binance-futures","BTCUSDT",1757319423286,[[111206.2,17.267],[111206.1,1.358],[111206.0,0.001],[111205.9,0.007],[111205.8,1.6]],[[111206.3,45.056],[111206.4,0.097],[111206.5,0.008],[111206.6,0.029],[111206.7,0.002]]]
["binance-futures","BTCUSDT",1757319463601,[[111201.7,6.852],[111201.6,0.004],[111201.0,0.058],[111200.9,0.004],[111200.7,0.489]],[[111201.8,63.426],[111201.9,0.011],[111202.0,0.152],[111202.1,0.004],[111202.2,0.002]]]
["binance-futures","BTCUSDT",1757319496209,[[111233.6,31.598],[111233.5,0.005],[111233.4,0.002],[111232.9,0.002],[111232.8,0.05]],[[111233.7,0.14],[111233.8,0.003],[111234.9,0.002],[111236.5,0.003],[111237.6,0.004]]]
["binance-futures","BTCUSDT",1757319568686,[[111262.3,18.913],[111262.2,0.028],[111262.1,0.097],[111262.0,0.002],[111261.9,0.004]],[[111262.4,0.538],[111262.5,0.001],[111263.2,0.002],[111264.7,0.001],[111264.8,0.002]]]
["binance-futures","BTCUSDT",1757319633601,[[111292.2,17.026],[111292.1,0.095],[111292.0,0.001],[111291.8,0.007],[111291.2,0.013]],[[111292.3,1.503],[111292.4,0.001],[111292.5,0.001],[111292.9,0.002],[111294.1,0.002]]]
["binance-futures","BTCUSDT",1757319643802,[[111299.8,5.93],[111299.7,0.122],[111299.6,0.032],[111299.5,0.036],[111299.4,0.022]],[[111299.9,15.116],[111300.0,0.59],[111300.1,0.002],[111300.2,0.114],[111300.3,0.003]]]
["binance-futures","BTCUSDT",1757319723877,[[111299.8,27.627],[111299.7,0.119],[111299.6,0.001],[111299.5,0.002],[111299.4,0.001]],[[111299.9,3.887],[111300.0,0.336],[111300.2,0.077],[111300.3,0.002],[111300.5,0.002]]]
["binance-futures","BTCUSDT",1757319777006,[[111393.8,13.12],[111393.7,0.004],[111393.6,0.157],[111393.5,0.198],[111393.4,0.038]],[[111393.9,11.426],[111394.0,0.005],[111394.1,0.011],[111394.2,0.003],[111395.1,0.027]]]
["binance-futures","BTCUSDT",1757319790489,[[111389.5,30.962],[111389.4,0.094],[111389.3,0.001],[111389.2,0.001],[111389.1,0.043]],[[111389.6,15.306],[111389.7,0.008],[111389.8,0.002],[111390.0,0.005],[111390.1,0.003]]]
["binance-futures","BTCUSDT",1757319858866,[[111491.6,0.713],[111491.5,0.004],[111491.2,0.089],[111491.1,0.002],[111489.4,0.001]],[[111491.7,12.485],[111491.8,0.327],[111491.9,0.004],[111492.2,0.014],[111492.3,0.002]]]
["binance-futures","BTCUSDT",1757319914646,[[111423.3,5.59],[111423.2,0.005],[111422.8,0.004],[111422.5,0.002],[111422.4,0.212]],[[111423.4,17.066],[111423.5,0.012],[111423.8,0.002],[111423.9,0.003],[111424.0,0.05]]]
["binance-futures","BTCUSDT",1757319941585,[[111407.2,7.72],[111407.1,0.004],[111407.0,0.001],[111406.6,0.004],[111406.4,0.003]],[[111407.3,11.839],[111407.4,0.003],[111407.7,0.255],[111407.8,0.003],[111408.3,0.002]]]
["binance-futures","BTCUSDT",1757320003851,[[111399.9,24.975],[111399.8,0.005],[111399.7,0.001],[111399.5,0.002],[111399.4,0.007]],[[111400.0,2.571],[111400.1,0.313],[111400.5,0.004],[111400.9,0.002],[111401.1,0.027]]]
["binance-futures","BTCUSDT",1757320032445,[[111390.0,1.422],[111389.9,0.005],[111389.5,0.002],[111389.2,0.005],[111387.4,0.002]],[[111390.1,16.968],[111390.2,1.083],[111390.3,0.61],[111390.4,0.652],[111390.5,0.009]]]
["binance-futures","BTCUSDT",1757320093498,[[111408.7,15.511],[111408.6,0.01],[111408.5,0.003],[111408.4,0.002],[111408.0,0.087]],[[111408.8,3.588],[111408.9,0.004],[111409.0,0.004],[111409.2,0.006],[111409.4,0.004]]]
["binance-futures","BTCUSDT",1757320143685,[[111538.3,44.766],[111538.2,0.032],[111538.1,0.004],[111538.0,0.006],[111537.9,0.358]],[[111538.4,8.147],[111538.5,0.007],[111538.6,0.001],[111539.0,0.052],[111539.1,0.002]]]
["binance-futures","BTCUSDT",1757320172071,[[111587.9,20.216],[111587.8,0.121],[111587.7,0.002],[111587.6,0.001],[111587.5,0.415]],[[111588.0,2.758],[111588.1,0.005],[111588.5,0.023],[111588.6,0.005],[111588.7,0.002]]]
["binance-futures","BTCUSDT",1757320223826,[[111539.8,27.274],[111539.7,0.027],[111539.6,0.002],[111539.5,0.002],[111539.4,0.089]],[[111539.9,9.378],[111540.0,0.007],[111540.2,0.002],[111540.5,0.09],[111540.6,0.002]]]
["binance-futures","BTCUSDT",1757320281021,[[111500.0,13.421],[111499.9,0.019],[111499.8,0.061],[111499.7,0.002],[111499.6,0.001]],[[111500.1,14.415],[111500.2,0.008],[111500.3,0.021],[111500.4,0.161],[111500.5,0.002]]]
["binance-futures","BTCUSDT",1757320307619,[[111505.2,18.599],[111505.1,0.038],[111505.0,0.003],[111504.7,0.036],[111504.6,0.004]],[[111505.3,1.869],[111505.4,0.001],[111505.7,0.002],[111505.9,0.001],[111506.0,1.005]]]
["binance-futures","BTCUSDT",1757320360678,[[111634.7,13.042],[111634.6,0.005],[111634.4,0.05],[111634.3,0.002],[111634.0,0.041]],[[111634.8,5.69],[111634.9,0.003],[111636.5,0.003],[111637.0,0.002],[111637.5,0.29]]]
["binance-futures","BTCUSDT",1757320425727,[[111681.7,7.866],[111681.6,0.083],[111681.1,0.002],[111680.8,0.053],[111680.1,0.001]],[[111681.8,13.871],[111681.9,0.002],[111682.0,0.001],[111682.2,0.022],[111682.3,0.006]]]
["binance-futures","BTCUSDT",1757320434910,[[111691.7,20.655],[111691.6,0.155],[111691.5,0.003],[111691.0,0.022],[111690.9,0.002]],[[111691.8,5.692],[111691.9,0.022],[111692.0,0.103],[111692.1,0.007],[111692.2,0.001]]]
["binance-futures","BTCUSDT",1757320486240,[[111693.8,4.21],[111693.7,0.026],[111693.6,0.05],[111693.5,0.002],[111692.2,0.179]],[[111693.9,17.271],[111694.0,1.247],[111694.1,0.01],[111694.2,0.031],[111694.3,0.003]]]
["binance-futures","BTCUSDT",1757320555078,[[111633.1,9.891],[111633.0,0.272],[111632.8,0.002],[111632.4,0.003],[111628.6,0.005]],[[111633.2,4.342],[111633.3,0.034],[111633.5,0.004],[111635.2,0.002],[111635.9,0.551]]]
["binance-futures","BTCUSDT",1757320563623,[[111606.3,12.533],[111606.2,0.329],[111606.1,0.003],[111605.4,0.071],[111605.3,0.002]],[[111606.4,12.965],[111606.5,0.003],[111607.1,0.002],[111608.7,0.29],[111608.8,0.002]]]
["binance-futures","BTCUSDT",1757320617172,[[111520.8,9.279],[111520.7,2.473],[111520.6,0.636],[111520.5,0.021],[111520.1,0.003]],[[111520.9,19.827],[111521.0,0.035],[111521.1,0.002],[111521.6,0.105],[111521.7,0.002]]]
["binance-futures","BTCUSDT",1757320688046,[[111569.9,19.444],[111569.8,0.229],[111569.7,0.085],[111569.6,0.988],[111569.3,0.038]],[[111570.0,11.234],[111570.1,0.008],[111570.2,0.006],[111570.4,0.001],[111570.5,0.004]]]
["binance-futures","BTCUSDT",1757320700022,[[111573.3,30.743],[111573.2,0.172],[111573.1,0.988],[111573.0,0.006],[111572.9,1.495]],[[111573.4,4.44],[111573.5,0.038],[111573.6,0.001],[111573.8,0.031],[111573.9,0.076]]]
["binance-futures","BTCUSDT",1757320774467,[[111609.9,2.759],[111609.8,0.09],[111609.5,0.036],[111609.4,0.004],[111607.7,0.001]],[[111610.0,13.729],[111610.1,0.018],[111610.2,0.022],[111610.3,0.024],[111610.5,0.004]]]
["binance-futures","BTCUSDT",1757320820245,[[111662.2,7.461],[111662.1,0.002],[111662.0,0.002],[111661.8,0.003],[111661.7,0.002]],[[111662.3,7.097],[111662.4,0.007],[111662.8,0.001],[111664.6,0.001],[111665.0,0.002]]]
["binance-futures","BTCUSDT",1757320828869,[[111698.4,26.023],[111698.3,0.051],[111697.8,0.029],[111697.7,0.002],[111689.4,0.554]],[[111698.5,5.08],[111698.6,0.004],[111699.3,0.002],[111699.5,0.001],[111700.0,1.002]]]
["binance-futures","BTCUSDT",1757320901109,[[111627.9,9.255],[111627.8,0.166],[111627.7,0.064],[111627.6,0.047],[111627.5,0.03]],[[111628.0,4.064],[111628.1,0.334],[111628.2,0.004],[111629.3,0.002],[111630.4,0.003]]]
["binance-futures","BTCUSDT",1757320958389,[[111665.0,28.831],[111664.9,0.088],[111664.8,0.082],[111664.7,0.13],[111664.4,0.038]],[[111665.1,10.316],[111665.2,0.005],[111665.3,0.004],[111665.4,0.047],[111665.5,0.005]]]
["binance-futures","BTCUSDT",1757320983783,[[111707.1,22.177],[111707.0,0.074],[111706.9,0.002],[111706.8,0.093],[111706.7,0.038]],[[111707.2,4.957],[111707.3,0.002],[111708.2,0.002],[111709.9,0.01],[111710.0,0.032]]]
["binance-futures","BTCUSDT",1757321037108,[[111759.1,22.164],[111759.0,0.003],[111758.8,0.089],[111758.5,0.002],[111758.1,0.003]],[[111759.2,2.492],[111759.3,0.005],[111760.0,0.002],[111760.1,0.002],[111760.2,0.135]]]
["binance-futures","BTCUSDT",1757321058010,[[111769.3,11.481],[111769.2,0.006],[111769.1,0.003],[111768.9,0.24],[111768.8,0.052]],[[111769.4,3.907],[111769.5,0.008],[111769.6,0.005],[111769.7,0.001],[111769.8,0.024]]]
["binance-futures","BTCUSDT",1757321112909,[[111767.7,10.642],[111767.6,0.008],[111767.3,0.028],[111767.2,0.056],[111767.0,0.005]],[[111767.8,1.158],[111767.9,0.001],[111768.1,0.001],[111768.2,0.027],[111768.3,0.002]]]
["binance-futures","BTCUSDT",1757321163417,[[111841.1,10.341],[111841.0,0.037],[111840.9,0.105],[111840.8,0.004],[111840.3,0.016]],[[111841.2,0.434],[111841.3,0.003],[111842.2,0.006],[111842.5,1.175],[111843.4,0.012]]]
["binance-futures","BTCUSDT",1757321214109,[[111778.7,9.117],[111778.6,0.069],[111778.5,0.235],[111778.4,0.003],[111777.7,0.001]],[[111778.8,5.825],[111778.9,0.011],[111779.2,0.05],[111779.3,0.074],[111780.0,0.052]]]
["binance-futures","BTCUSDT",1757321238685,[[111756.8,7.697],[111756.7,0.006],[111756.2,0.011],[111756.1,0.019],[111756.0,0.003]],[[111756.9,6.567],[111757.0,0.001],[111757.1,0.002],[111757.3,0.002],[111762.2,0.164]]]
["binance-futures","BTCUSDT",1757321291317,[[111819.9,19.461],[111819.8,0.184],[111819.4,0.002],[111819.2,0.001],[111819.1,0.003]],[[111820.0,1.751],[111820.1,0.003],[111820.5,0.001],[111820.8,0.001],[111821.3,0.002]]]
["binance-futures","BTCUSDT",1757321316735,[[111763.3,7.184],[111763.2,0.009],[111762.9,0.005],[111762.7,0.01],[111762.6,0.001]],[[111763.4,5.865],[111763.5,0.012],[111763.8,0.091],[111763.9,0.002],[111764.3,0.003]]]
["binance-futures","BTCUSDT",1757321388769,[[111718.4,0.985],[111718.3,0.005],[111718.2,0.003],[111717.9,0.002],[111717.3,0.001]],[[111718.5,21.85],[111718.6,0.001],[111719.0,0.002],[111719.5,0.002],[111719.6,0.412]]]
["binance-futures","BTCUSDT",1757321424157,[[111688.7,16.266],[111688.6,0.021],[111688.5,0.002],[111688.2,0.074],[111688.1,0.012]],[[111688.8,6.201],[111688.9,0.003],[111689.3,0.002],[111689.7,0.002],[111693.9,0.003]]]
["binance-futures","BTCUSDT",1757321448723,[[111671.3,20.928],[111671.2,1.628],[111671.1,0.004],[111670.9,0.006]],[[111671.4,0.268],[111671.6,0.002],[111672.0,0.006],[111672.2,0.023],[111672.3,0.002]]]
["binance-futures","BTCUSDT",1757321501041,[[111721.9,5.876],[111721.8,0.092],[111721.7,0.089],[111721.6,0.004],[111720.7,0.022]],[[111722.0,17.604],[111722.1,0.009],[111722.2,0.002],[111722.7,0.002],[111723.1,0.001]]]
["binance-futures","BTCUSDT",1757321571308,[[111588.1,6.789],[111588.0,0.061],[111587.9,0.006],[111587.8,0.013],[111587.7,0.002]],[[111588.2,8.033],[111588.3,0.03],[111588.4,0.001],[111588.5,0.001],[111588.6,0.899]]]
["binance-futures","BTCUSDT",1757321580024,[[111588.1,10.924],[111588.0,0.122],[111587.9,0.102],[111587.8,0.043],[111586.8,0.001]],[[111588.2,3.471],[111588.3,0.04],[111588.4,0.01],[111588.6,0.001],[111594.1,0.004]]]
["binance-futures","BTCUSDT",1757321642822,[[111592.9,3.832],[111592.8,0.012],[111592.6,0.004],[111592.5,0.093],[111592.4,0.002]],[[111591.4,4.655],[111591.5,0.005],[111591.9,0.002],[111592.0,0.001],[111592.9,0.001]]]
["binance-futures","BTCUSDT",1757321720737,[[111592.9,3.832],[111592.8,0.012],[111592.6,0.004],[111592.5,0.093],[111592.4,0.002]],[[111555.5,21.728],[111555.6,0.008],[111555.7,0.003],[111556.7,0.002],[111560.0,2.875]]]
["binance-futures","BTCUSDT",1757321762336,[[111592.9,3.832],[111592.8,0.012],[111592.6,0.004],[111592.5,0.093],[111592.4,0.002]],[[111572.8,1.214],[111573.0,0.001],[111573.4,0.002],[111573.8,0.004],[111577.9,0.003]]]
["binance-futures","BTCUSDT",1757321800459,[[111592.9,18.061],[111592.8,0.785],[111592.7,0.601],[111592.6,0.606],[111592.5,0.6]],[[111593.0,3.702],[111593.1,0.012],[111593.7,0.103],[111593.8,0.004],[111594.1,0.002]]]
["binance-futures","BTCUSDT",1757321870799,[[111600.0,2.566],[111599.9,0.039],[111599.6,0.221],[111599.5,0.153],[111599.3,0.09]],[[111600.1,17.658],[111600.2,0.016],[111600.3,0.011],[111600.4,0.004],[111600.5,0.004]]]
["binance-futures","BTCUSDT",1757321882826,[[111600.0,13.85],[111599.9,0.379],[111599.8,0.004],[111599.7,0.003],[111599.6,0.257]],[[111600.1,7.674],[111600.2,0.014],[111600.3,0.009],[111600.4,0.002],[111600.5,0.003]]]
["binance-futures","BTCUSDT",1757321959706,[[111615.0,7.017],[111614.9,0.004],[111613.9,0.004],[111612.8,0.002],[111603.9,0.002]],[[111615.1,11.498],[111615.2,0.011],[111615.3,0.187],[111615.4,0.002],[111615.5,0.002]]]
["binance-futures","BTCUSDT",1757322013047,[[111639.6,5.862],[111639.5,1.084],[111639.4,0.007],[111639.1,0.029],[111639.0,0.003]],[[111639.7,16.337],[111639.8,0.012],[111639.9,1.683],[111640.0,0.004],[111640.1,0.52]]]
["binance-futures","BTCUSDT",1757322021723,[[111630.0,0.858],[111629.9,0.172],[111629.8,0.004],[111629.7,0.373],[111627.2,0.002]],[[111630.1,22.051],[111630.2,0.102],[111630.3,0.046],[111630.4,0.06],[111630.5,0.002]]]
["binance-futures","BTCUSDT",1757322071719,[[111567.4,10.417],[111567.3,0.038],[111567.2,0.007],[111567.0,0.069],[111566.9,0.004]],[[111567.5,12.574],[111567.6,0.311],[111567.7,0.002],[111568.0,0.05],[111568.1,0.002]]]
["binance-futures","BTCUSDT",1757322148273,[[111549.6,4.455],[111549.5,0.212],[111549.4,0.001],[111549.0,0.086],[111548.9,0.002]],[[111549.7,11.391],[111549.8,0.221],[111549.9,0.084],[111550.0,0.005],[111550.2,0.002]]]
["binance-futures","BTCUSDT",1757322157985,[[111541.0,13.974],[111540.9,1.045],[111540.8,1.952],[111540.7,0.638],[111540.6,0.038]],[[111541.1,2.715],[111541.2,0.003],[111541.6,0.002],[111541.7,0.001],[111541.8,0.002]]]
["binance-futures","BTCUSDT",1757322228747,[[111649.9,19.794],[111649.8,0.067],[111649.7,0.029],[111649.6,0.002],[111649.4,0.04]],[[111650.0,11.116],[111650.1,0.006],[111650.2,0.003],[111650.3,0.004],[111650.4,0.004]]]
["binance-futures","BTCUSDT",1757322284582,[[111632.2,10.477],[111632.1,0.035],[111632.0,0.004],[111631.7,0.002],[111630.9,0.002]],[[111632.3,5.041],[111632.4,0.005],[111632.7,0.002],[111632.9,0.002],[111633.5,0.001]]]
["binance-futures","BTCUSDT",1757322311250,[[111575.3,3.444],[111575.2,0.001],[111575.0,0.181],[111574.9,0.002],[111574.3,0.155]],[[111575.4,24.16],[111575.5,0.035],[111576.0,0.002],[111576.9,0.027],[111577.0,0.156]]]
["binance-futures","BTCUSDT",1757322363378,[[111598.2,7.226],[111598.1,0.05],[111598.0,0.002],[111597.9,0.004],[111597.8,0.034]],[[111598.3,5.787],[111598.4,0.042],[111598.5,0.139],[111598.6,0.002],[111598.7,0.002]]]
["binance-futures","BTCUSDT",1757322408805,[[111626.5,11.208],[111626.4,0.027],[111626.2,0.089],[111626.1,0.005],[111625.0,1.24]],[[111626.6,0.571],[111626.7,0.011],[111627.1,0.004],[111627.3,0.004],[111633.8,0.003]]]
["binance-futures","BTCUSDT",1757322445098,[[111596.6,7.034],[111596.5,0.016],[111596.4,0.005],[111596.3,0.003],[111596.1,0.039]],[[111596.7,7.637],[111596.8,0.006],[111596.9,0.134],[111597.0,0.114],[111597.1,0.002]]]
["binance-futures","BTCUSDT",1757322497235,[[111667.9,6.754],[111667.8,0.005],[111667.7,0.005],[111667.6,0.003],[111667.5,0.089]],[[111668.0,5.546],[111668.1,0.011],[111668.2,0.002],[111668.9,0.01],[111670.3,0.024]]]
["binance-futures","BTCUSDT",1757322522126,[[111839.8,4.98],[111839.7,0.003],[111839.5,0.002],[111839.4,0.015],[111839.3,0.318]],[[111839.9,14.407],[111840.0,5.829],[111840.1,0.006],[111840.3,0.009],[111840.4,0.007]]]
["binance-futures","BTCUSDT",1757322574573,[[111811.6,9.863],[111811.5,0.055],[111811.4,0.002],[111811.2,0.05],[111811.1,0.002]],[[111811.7,19.858],[111811.8,0.055],[111811.9,0.003],[111812.0,0.014],[111812.1,0.002]]]
["binance-futures","BTCUSDT",1757322626890,[[111811.6,15.458],[111811.5,0.049],[111811.4,0.006],[111811.3,0.028],[111811.2,0.121]],[[111811.7,7.022],[111811.8,0.2],[111811.9,0.002],[111812.0,0.043],[111812.1,0.002]]]
["binance-futures","BTCUSDT",1757322651434,[[111811.5,4.738],[111811.4,0.011],[111810.8,0.027],[111810.0,0.002]],[[111811.6,8.986],[111811.7,0.268],[111811.8,0.198],[111811.9,0.129],[111812.0,0.014]]]
["binance-futures","BTCUSDT",1757322698020,[[111801.3,5.945],[111801.2,0.137],[111801.1,0.002],[111800.9,0.002],[111800.3,0.01]],[[111801.4,6.531],[111801.5,0.25],[111801.7,0.118],[111801.8,0.2],[111802.0,1.081]]]
["binance-futures","BTCUSDT",1757322755140,[[111861.9,20.132],[111861.8,0.81],[111861.6,0.052],[111861.5,0.005],[111861.3,0.206]],[[111862.0,0.599],[111862.1,0.001],[111862.6,0.004],[111862.9,0.002],[111863.0,0.002]]]
["binance-futures","BTCUSDT",1757322778729,[[111850.0,10.671],[111849.9,0.009],[111849.8,0.004],[111849.6,0.09],[111849.5,0.004]],[[111850.1,4.903],[111850.2,0.603],[111850.3,0.6],[111850.4,0.605],[111850.5,0.6]]]
["binance-futures","BTCUSDT",1757322829120,[[111904.6,29.058],[111904.5,0.957],[111904.4,1.374],[111904.3,0.005],[111904.2,0.081]],[[111904.7,2.907],[111904.8,0.002],[111907.3,0.002],[111907.4,0.002],[111912.5,0.002]]]
["binance-futures","BTCUSDT",1757322852282,[[111947.7,15.384],[111947.6,0.107],[111947.5,0.003],[111947.2,0.05],[111947.1,0.048]],[[111947.8,7.481],[111947.9,0.002],[111948.1,0.004],[111948.2,0.001],[111948.6,0.27]]]
["binance-futures","BTCUSDT",1757322902320,[[111929.6,36.192],[111929.5,0.04],[111929.0,0.089],[111928.8,0.202]],[[111929.7,0.083],[111929.8,0.003],[111930.0,0.004],[111930.4,0.003],[111930.5,0.012]]]
["binance-futures","BTCUSDT",1757322952032,[[111992.0,4.916],[111991.9,0.003],[111991.8,0.002],[111991.6,0.197],[111991.5,0.002]],[[111992.1,9.627],[111992.2,0.001],[111992.6,0.005],[111993.9,0.001],[111994.1,0.002]]]
["binance-futures","BTCUSDT",1757322972926,[[111923.9,7.358],[111923.8,0.181],[111923.4,0.004],[111923.3,0.283],[111923.2,0.002]],[[111924.0,6.154],[111924.1,0.002],[111924.3,0.005],[111924.4,0.001],[111924.5,0.001]]]
["binance-futures","BTCUSDT",1757323023932,[[111943.9,16.791],[111943.8,0.187],[111943.7,0.046],[111943.6,0.011],[111943.5,0.004]],[[111944.0,6.538],[111944.1,0.002],[111944.5,0.002],[111944.7,0.003],[111945.2,0.008]]]
["binance-futures","BTCUSDT",1757323072389,[[111878.0,0.168],[111877.9,0.003],[111877.4,0.004],[111877.3,0.002],[111877.2,0.002]],[[111878.1,28.166],[111878.2,0.002],[111879.8,0.175],[111879.9,0.095],[111906.2,1.18]]]
["binance-futures","BTCUSDT",1757323095101,[[111857.3,1.46],[111857.2,0.042],[111857.1,0.002],[111857.0,0.002],[111853.7,0.002]],[[111857.4,11.876],[111857.5,0.026],[111857.6,0.303],[111857.7,0.002],[111857.9,0.002]]]
["binance-futures","BTCUSDT",1757323143671,[[111947.7,6.578],[111947.6,0.044],[111947.5,0.003],[111947.4,0.004],[111947.3,0.089]],[[111947.8,9.908],[111947.9,0.007],[111948.1,0.004],[111948.2,0.003],[111948.8,0.002]]]
["binance-futures","BTCUSDT",1757323206385,[[111999.9,15.85],[111999.8,0.238],[111999.6,0.041],[111999.5,0.002],[111999.4,0.001]],[[112000.0,6.127],[112000.1,0.002],[112000.7,0.011],[112000.8,0.002],[112000.9,0.001]]]
["binance-futures","BTCUSDT",1757323214905,[[112021.2,1.455],[112021.1,0.327],[112021.0,0.001],[112020.9,0.001],[112020.8,0.051]],[[112021.3,8.548],[112021.4,0.086],[112021.5,0.022],[112023.0,0.002],[112024.1,0.003]]]
["binance-futures","BTCUSDT",1757323268929,[[111915.5,17.345],[111915.4,0.065],[111915.3,0.002],[111915.1,0.001],[111915.0,1.387]],[[111915.6,8.969],[111915.7,0.007],[111915.9,0.002],[111917.0,0.002],[111917.8,0.022]]]
["binance-futures","BTCUSDT",1757323326202,[[111905.6,0.025],[111905.3,0.002],[111904.5,0.002],[111903.5,0.005],[111903.3,0.001]],[[111906.1,8.216],[111906.2,0.532],[111906.4,4.063],[111907.1,0.007],[111907.2,9.081]]]
["binance-futures","BTCUSDT",1757323334740,[[111899.9,10.28],[111899.8,0.166],[111899.7,0.004],[111899.4,0.004],[111899.2,0.022]],[[111900.0,5.41],[111900.1,0.005],[111900.4,0.005],[111901.5,0.002],[111902.1,0.002]]]
["binance-futures","BTCUSDT",1757323397566,[[111935.2,1.004],[111935.1,0.011],[111935.0,0.089],[111934.9,0.004],[111933.8,0.004]],[[111935.3,10.007],[111935.4,0.007],[111935.5,0.024],[111935.7,0.003],[111936.0,0.076]]]
["binance-futures","BTCUSDT",1757323446221,[[111909.7,7.618],[111909.6,0.221],[111909.5,0.186],[111909.4,0.089],[111909.3,0.047]],[[111909.8,17.48],[111909.9,0.133],[111910.0,20.297],[111910.1,0.005],[111910.2,0.014]]]
["binance-futures","BTCUSDT",1757323454799,[[111909.9,10.521],[111909.8,0.354],[111909.7,0.23],[111909.6,0.13],[111909.5,0.131]],[[111910.0,20.617],[111910.1,0.011],[111910.2,0.022],[111910.3,0.005],[111910.4,0.06]]]
["binance-futures","BTCUSDT",1757323517585,[[111867.7,6.034],[111867.6,0.011],[111867.5,0.005],[111867.4,0.093],[111867.3,0.042]],[[111867.8,9.861],[111867.9,0.079],[111868.2,0.002],[111869.1,0.026],[111869.2,0.002]]]
["binance-futures","BTCUSDT",1757323536229,[[111829.3,6.814],[111829.2,0.005],[111828.4,0.014],[111828.3,0.04],[111828.2,0.004]],[[111829.4,23.345],[111829.5,0.089],[111829.6,0.052],[111829.7,0.006],[111830.1,0.005]]]
["binance-futures","BTCUSDT",1757323574858,[[111865.5,23.509],[111865.4,0.733],[111865.3,0.693],[111865.2,0.695],[111865.1,0.638]],[[111865.6,1.243],[111865.7,0.001],[111865.9,0.006],[111866.5,0.003],[111866.7,0.002]]]
["binance-futures","BTCUSDT",1757323637863,[[111793.3,0.846],[111793.2,0.192],[111792.9,0.002],[111792.7,0.004],[111792.2,0.009]],[[111793.4,31.131],[111793.5,0.988],[111793.6,0.131],[111793.7,0.002],[111793.8,0.001]]]
["binance-futures","BTCUSDT",1757323693380,[[111808.1,10.174],[111808.0,1.467],[111807.9,0.001],[111807.8,0.012],[111807.7,0.003]],[[111808.2,1.052],[111808.3,0.205],[111809.0,0.003],[111809.2,0.002],[111812.7,0.002]]]
["binance-futures","BTCUSDT",1757323718881,[[111805.0,3.358],[111804.9,0.113],[111804.8,0.002],[111804.6,0.001],[111804.5,0.01]],[[111805.1,9.784],[111805.2,0.047],[111805.6,0.001],[111805.7,0.002],[111807.3,0.483]]]
["binance-futures","BTCUSDT",1757323773635,[[111778.2,13.656],[111778.1,0.603],[111778.0,0.09],[111777.9,0.001],[111777.8,1.276]],[[111778.3,0.848],[111778.4,0.051],[111778.7,0.072],[111778.8,0.002],[111778.9,0.005]]]
["binance-futures","BTCUSDT",1757323826905,[[111776.7,16.062],[111776.6,1.998],[111776.5,3.984],[111776.4,0.604],[111776.3,0.6]],[[111776.8,4.236],[111776.9,0.003],[111777.0,0.003],[111777.2,0.006],[111778.3,0.224]]]
["binance-futures","BTCUSDT",1757323865156,[[111761.8,1.3],[111761.7,0.172],[111761.6,0.017],[111761.5,0.003],[111761.4,0.001]],[[111761.9,11.677],[111762.0,0.184],[111762.1,0.003],[111762.4,0.003],[111763.1,0.034]]]
["binance-futures","BTCUSDT",1757323900282,[[111758.9,7.859],[111758.8,0.002],[111758.4,0.012],[111758.3,0.004],[111758.0,0.004]],[[111759.0,7.59],[111759.1,0.015],[111759.2,0.051],[111759.3,0.004],[111759.6,0.002]]]
["binance-futures","BTCUSDT",1757323924437,[[111763.2,12.569],[111763.1,0.038],[111763.0,0.014],[111762.5,0.106],[111762.4,0.053]],[[111763.3,6.748],[111763.4,0.025],[111763.8,0.003],[111764.0,0.41],[111766.1,0.003]]]
["binance-futures","BTCUSDT",1757323977722,[[111753.3,7.571],[111753.2,0.279],[111753.1,0.224],[111753.0,0.116],[111752.9,0.109]],[[111753.4,3.121],[111753.5,0.016],[111753.6,0.165],[111753.7,0.002],[111753.8,0.002]]]
["binance-futures","BTCUSDT",1757324029753,[[111805.0,8.505],[111804.9,0.819],[111804.8,0.258],[111804.7,0.333],[111804.6,0.231]],[[111805.1,4.026],[111805.2,0.027],[111805.4,0.009],[111805.6,0.705],[111805.7,0.002]]]
["binance-futures","BTCUSDT",1757324057000,[[111789.6,11.022],[111789.5,0.007],[111789.4,0.003],[111788.6,0.001],[111788.4,0.002]],[[111789.7,6.071],[111789.8,0.018],[111789.9,0.005],[111790.0,0.005],[111791.0,0.002]]]
["binance-futures","BTCUSDT",1757324110207,[[111789.6,3.361],[111789.5,0.008],[111789.4,0.016],[111789.3,0.005],[111788.3,0.004]],[[111789.7,22.584],[111789.8,0.02],[111789.9,0.003],[111790.0,0.001],[111790.1,0.016]]]
["binance-futures","BTCUSDT",1757324144557,[[111789.6,6.485],[111789.5,0.102],[111789.4,0.024],[111789.3,0.003],[111788.3,0.006]],[[111789.7,9.688],[111789.8,0.114],[111789.9,0.007],[111790.0,0.001],[111790.1,0.013]]]
["binance-futures","BTCUSDT",1757324194773,[[111740.0,8.358],[111739.9,0.002],[111739.8,0.009],[111739.7,0.012],[111739.6,0.038]],[[111740.1,12.534],[111740.2,0.045],[111740.4,0.004],[111740.6,0.032],[111740.7,0.004]]]
["binance-futures","BTCUSDT",1757324251819,[[111747.7,20.185],[111747.6,0.603],[111747.5,0.602],[111747.4,1.246],[111747.3,0.969]],[[111747.8,2.49],[111747.9,0.096],[111748.0,0.002],[111749.3,0.002],[111749.5,0.002]]]
["binance-futures","BTCUSDT",1757324326272,[[111727.2,2.226],[111727.1,0.001],[111727.0,0.024],[111726.9,0.004],[111726.1,0.004]],[[111727.3,17.755],[111727.4,0.922],[111727.5,0.089],[111727.6,0.004],[111727.7,0.001]]]
["binance-futures","BTCUSDT",1757324338161,[[111727.2,1.648],[111727.1,0.001],[111727.0,0.03],[111726.9,0.014],[111726.8,0.012]],[[111727.3,17.363],[111727.4,0.842],[111727.5,0.091],[111727.6,0.002],[111727.7,0.001]]]
["binance-futures","BTCUSDT",1757324393297,[[111749.0,2.904],[111748.9,0.001],[111748.8,0.002],[111748.4,0.002],[111748.3,0.004]],[[111749.1,23.464],[111749.2,0.004],[111749.3,0.002],[111749.6,0.001],[111750.4,0.004]]]
["binance-futures","BTCUSDT",1757324465955,[[111822.4,8.148],[111822.3,0.757],[111821.9,0.089],[111821.8,0.004],[111821.6,0.004]],[[111822.5,5.983],[111822.6,0.008],[111822.7,0.022],[111822.8,0.004],[111823.1,0.002]]]
["binance-futures","BTCUSDT",1757324475672,[[111829.8,9.293],[111829.7,0.011],[111829.5,0.027],[111829.4,0.094],[111828.9,0.069]],[[111829.9,5.053],[111830.0,0.005],[111830.1,0.022],[111830.2,0.002],[111830.3,0.028]]]
["binance-futures","BTCUSDT",1757324561106,[[111857.6,12.113],[111857.5,0.007],[111857.4,0.004],[111857.2,0.091],[111857.1,0.038]],[[111857.7,7.072],[111857.8,0.028],[111858.2,0.006],[111858.3,0.01],[111858.4,0.008]]]
["binance-futures","BTCUSDT",1757324607342,[[111834.8,7.85],[111834.7,0.033],[111834.6,0.004],[111834.5,0.001],[111834.4,0.284]],[[111834.9,7.763],[111835.0,0.062],[111835.2,0.014],[111835.3,0.002],[111835.7,0.002]]]
["binance-futures","BTCUSDT",1757324616817,[[111856.0,21.902],[111855.9,0.003],[111855.4,0.002],[111854.9,0.004],[111854.5,0.002]],[[111856.1,4.136],[111856.2,0.001],[111856.3,0.002],[111857.7,0.492],[111860.5,0.028]]]
["binance-futures","BTCUSDT",1757324689549,[[111834.9,15.15],[111834.8,0.15],[111834.7,0.019],[111834.6,0.006],[111834.5,0.001]],[[111835.0,1.047],[111835.1,0.017],[111836.0,0.014],[111836.1,0.002],[111836.3,0.004]]]
["binance-futures","BTCUSDT",1757324742385,[[111922.9,7.653],[111922.8,0.005],[111922.7,0.002],[111922.4,0.141],[111922.3,0.002]],[[111923.0,10.542],[111923.1,0.002],[111923.2,0.001],[111923.3,0.178],[111923.4,0.002]]]
["binance-futures","BTCUSDT",1757324751519,[[111916.0,2.361],[111915.9,0.001],[111915.6,0.099],[111915.5,0.002],[111913.8,0.002]],[[111916.1,12.528],[111916.2,0.009],[111916.3,0.001],[111917.3,0.044],[111917.4,0.003]]]
["binance-futures","BTCUSDT",1757324832768,[[111929.8,15.624],[111929.7,0.026],[111929.6,0.055],[111929.5,0.004],[111929.4,0.003]],[[111929.9,4.183],[111930.0,39.544],[111930.1,0.301],[111930.2,0.008],[111930.3,0.011]]]
["binance-futures","BTCUSDT",1757324872801,[[111922.2,4.382],[111922.1,0.005],[111921.6,0.039],[111921.5,0.036],[111920.7,0.003]],[[111922.3,18.726],[111922.4,0.011],[111922.5,0.003],[111922.7,0.018],[111922.8,0.003]]]
["binance-futures","BTCUSDT",1757324915988,[[111891.1,9.316],[111891.0,0.004],[111890.9,0.003],[111890.7,0.01],[111890.6,0.005]],[[111891.2,5.127],[111891.3,0.006],[111891.5,0.003],[111891.8,0.01],[111891.9,0.002]]]
["binance-futures","BTCUSDT",1757324974123,[[111858.7,5.203],[111858.6,0.004],[111858.3,0.002],[111857.7,0.112],[111857.6,0.012]],[[111858.8,16.674],[111858.9,0.006],[111859.0,0.048],[111859.1,0.003],[111859.2,0.001]]]
["binance-futures","BTCUSDT",1757325027079,[[111889.9,20.708],[111889.8,0.025],[111889.4,0.005],[111889.3,0.005],[111888.6,1.179]],[[111890.0,5.652],[111890.1,0.041],[111890.3,0.005],[111890.4,0.002],[111891.1,0.004]]]
["binance-futures","BTCUSDT",1757325053530,[[111889.9,15.002],[111889.8,0.16],[111889.7,0.003],[111889.4,0.012],[111889.3,0.007]],[[111890.0,2.119],[111890.1,0.018],[111890.3,0.01],[111890.4,0.008],[111892.2,0.002]]]
["binance-futures","BTCUSDT",1757325107943,[[112006.5,7.665],[112006.4,0.008],[112006.3,0.006],[112006.2,0.023],[112006.1,0.016]],[[112006.6,5.313],[112006.7,0.005],[112006.9,0.004],[112007.5,0.003],[112008.1,0.002]]]
["binance-futures","BTCUSDT",1757325156505,[[112016.7,8.292],[112016.6,0.019],[112016.4,0.001],[112016.2,0.002],[112016.1,0.003]],[[112016.8,5.312],[112016.9,0.003],[112017.0,0.014],[112017.1,0.019],[112017.6,0.002]]]
["binance-futures","BTCUSDT",1757325171030,[[112016.7,3.408],[112016.6,0.025],[112016.5,0.002],[112016.4,0.003],[112016.3,0.004]],[[112016.8,7.785],[112016.9,0.208],[112017.0,0.019],[112017.1,0.023],[112017.4,0.079]]]
["binance-futures","BTCUSDT",1757325228144,[[112011.3,6.293],[112011.2,0.067],[112011.0,0.009],[112010.4,0.054],[112010.3,0.002]],[[112011.4,5.182],[112011.5,0.005],[112011.6,1.098],[112011.7,0.005],[112011.8,0.003]]]
["binance-futures","BTCUSDT",1757325250937,[[112011.1,19.094],[112011.0,0.023],[112010.9,0.004],[112010.8,0.044],[112010.7,0.002]],[[112011.2,2.822],[112011.3,0.203],[112011.4,0.144],[112011.6,0.01],[112011.7,0.003]]]
["binance-futures","BTCUSDT",1757325299593,[[111970.1,5.204],[111970.0,0.034],[111969.3,0.002],[111969.0,0.001],[111968.8,0.002]],[[111970.2,15.296],[111970.3,0.004],[111970.4,0.139],[111970.5,0.002],[111970.7,0.012]]]
["binance-futures","BTCUSDT",1757325348285,[[111989.1,11.501],[111989.0,0.283],[111988.7,0.005],[111988.5,0.023]],[[111989.2,8.656],[111989.3,0.093],[111989.7,0.025],[111989.8,0.008],[111989.9,0.001]]]
["binance-futures","BTCUSDT",1757325371066,[[112008.5,6.466],[112008.4,0.032],[112008.3,0.001],[112008.2,0.002],[112007.9,0.004]],[[112008.6,6.45],[112008.7,0.092],[112009.1,0.002],[112009.5,0.004],[112009.6,0.001]]]
["binance-futures","BTCUSDT",1757325419623,[[111950.0,4.758],[111949.9,0.002],[111949.6,0.012],[111949.5,0.002],[111941.0,0.061]],[[111950.1,10.865],[111950.2,0.103],[111950.3,0.002],[111950.4,0.024],[111950.5,0.194]]]
["binance-futures","BTCUSDT",1757325478842,[[111913.9,7.743],[111913.8,0.068],[111913.7,0.676],[111913.6,0.002],[111913.0,0.522]],[[111914.0,3.383],[111914.1,0.003],[111914.2,0.089],[111914.3,0.004],[111914.4,0.05]]]
["binance-futures","BTCUSDT",1757325491109,[[111925.1,11.909],[111925.0,0.038],[111924.9,0.001],[111924.8,0.629],[111924.7,0.002]],[[111925.2,8.478],[111925.3,0.009],[111925.4,0.089],[111925.5,0.002],[111925.9,0.005]]]
["binance-futures","BTCUSDT",1757325539729,[[112017.0,11.576],[112016.9,0.006],[112016.8,0.012],[112016.6,0.038]],[[112017.1,0.747],[112017.2,0.004],[112017.3,0.005],[112017.7,0.005],[112017.8,0.004]]]
["binance-futures","BTCUSDT",1757325602599,[[112087.9,42.201],[112087.8,0.083],[112087.7,0.006],[112087.6,0.82],[112087.5,0.002]],[[112088.0,3.449],[112088.1,0.004],[112088.4,0.004],[112088.5,0.022],[112088.6,0.003]]]
["binance-futures","BTCUSDT",1757325611123,[[112089.7,12.006],[112089.6,0.272],[112089.5,0.006],[112089.4,0.004],[112089.3,0.038]],[[112089.8,5.309],[112089.9,0.511],[112090.0,0.975],[112090.1,0.003],[112090.2,0.007]]]
["binance-futures","BTCUSDT",1757325659746,[[112006.6,3.853],[112006.5,0.057],[112006.0,0.078],[112005.9,0.004],[112005.8,0.024]],[[112006.7,27.551],[112006.8,1.543],[112006.9,0.49],[112007.0,0.189],[112007.1,0.002]]]
["binance-futures","BTCUSDT",1757325722593,[[112066.8,8.186],[112066.7,0.136],[112066.6,0.001],[112066.0,0.002],[112065.8,0.079]],[[112066.9,3.467],[112067.0,0.03],[112067.1,0.022],[112067.2,0.002],[112067.6,0.002]]]
["binance-futures","BTCUSDT",1757325734796,[[112047.4,15.736],[112047.3,0.006],[112047.2,0.002],[112047.1,0.002],[112047.0,0.001]],[[112047.5,0.639],[112047.6,0.003],[112047.7,0.005],[112048.0,0.05],[112048.1,0.004]]]
["binance-futures","BTCUSDT",1757325794089,[[111987.2,4.382],[111987.1,0.781],[111987.0,0.004],[111986.9,0.005]],[[111987.3,11.307],[111987.4,0.005],[111987.5,0.089],[111987.6,0.002],[111987.7,0.089]]]
["binance-futures","BTCUSDT",1757325842846,[[112041.9,6.711],[112041.8,0.075],[112041.5,0.003],[112041.0,0.027],[112040.9,0.002]],[[112042.0,6.84],[112042.1,0.096],[112042.2,0.002],[112042.7,0.115],[112042.8,0.004]]]
["binance-futures","BTCUSDT",1757325851427,[[112041.9,14.018],[112041.8,0.093],[112041.7,0.01],[112041.6,0.002],[112041.5,0.004]],[[112042.0,0.193],[112042.1,0.094],[112042.2,0.002],[112042.6,0.002],[112042.8,0.002]]]
["binance-futures","BTCUSDT",1757325914330,[[112010.7,28.116],[112010.6,0.052],[112010.4,0.002],[112010.3,0.027],[112010.2,0.002]],[[112010.8,1.856],[112010.9,0.003],[112011.1,0.004],[112011.5,0.002],[112012.1,0.002]]]
["binance-futures","BTCUSDT",1757325963012,[[112010.7,1.032],[112010.6,0.004],[112010.4,0.004],[112010.0,0.009],[112009.3,0.002]],[[112010.8,13.191],[112010.9,0.126],[112011.0,0.099],[112011.1,0.002],[112011.3,0.015]]]
["binance-futures","BTCUSDT",1757325971575,[[112026.4,12.597],[112026.3,0.076],[112026.2,0.002],[112026.0,0.156],[112025.9,0.002]],[[112026.5,6.346],[112026.6,0.206],[112027.0,0.015],[112027.1,0.002],[112027.4,0.002]]]
["binance-futures","BTCUSDT",1757326042526,[[111987.6,0.921],[111987.5,0.001],[111987.2,0.038],[111987.1,0.007],[111987.0,1.042]],[[111987.7,9.512],[111987.8,0.008],[111988.0,0.05],[111988.1,0.009],[111988.8,0.05]]]
["binance-futures","BTCUSDT",1757326082862,[[111977.6,6.478],[111977.5,0.019],[111977.2,0.008],[111977.1,0.002],[111977.0,0.056]],[[111977.7,7.679],[111977.8,0.136],[111977.9,0.022],[111978.0,0.002],[111978.1,0.004]]]
["binance-futures","BTCUSDT",1757326105588,[[111977.6,6.49],[111977.5,0.268],[111977.4,0.01],[111977.3,0.005],[111977.2,0.048]],[[111977.7,6.122],[111977.8,0.142],[111978.0,0.044],[111978.1,0.004],[111979.0,0.001]]]
["binance-futures","BTCUSDT",1757326154175,[[111918.8,8.381],[111918.7,0.005],[111918.4,0.002],[111918.2,0.031],[111917.8,0.009]],[[111918.9,5.208],[111919.0,0.041],[111919.2,0.089],[111919.3,0.006],[111919.5,0.001]]]
["binance-futures","BTCUSDT",1757326202822,[[111948.5,4.156],[111948.4,0.006],[111948.2,0.002],[111948.0,0.012],[111945.4,0.004]],[[111948.6,11.401],[111948.7,0.045],[111948.8,0.002],[111949.2,0.002],[111949.3,0.002]]]
["binance-futures","BTCUSDT",1757326225525,[[111927.2,10.594],[111927.1,0.203],[111926.9,0.01],[111926.8,0.002],[111926.7,0.025]],[[111927.3,1.536],[111927.4,0.04],[111927.9,0.002],[111928.1,0.004],[111929.3,0.003]]]
["binance-futures","BTCUSDT",1757326274125,[[111909.4,8.615],[111909.3,0.007],[111909.0,0.004],[111908.5,0.001],[111908.3,0.004]],[[111909.5,4.065],[111909.6,0.053],[111909.9,0.003],[111910.0,0.003],[111910.4,0.054]]]
["binance-futures","BTCUSDT",1757326309819,[[111909.4,7.249],[111909.3,0.093],[111909.2,0.005],[111909.1,0.001],[111909.0,0.163]],[[111909.5,7.195],[111909.6,0.328],[111909.9,0.003],[111910.0,0.02],[111912.3,0.004]]]
["binance-futures","BTCUSDT",1757326345723,[[111909.4,0.547],[111909.3,0.175],[111909.2,0.009],[111909.1,0.001],[111909.0,0.237]],[[111909.5,9.969],[111909.6,0.515],[111909.7,0.002],[111910.0,0.02],[111910.1,0.002]]]
["binance-futures","BTCUSDT",1757326394381,[[111910.4,0.94],[111910.3,0.004],[111910.0,0.001],[111909.5,0.076],[111909.4,0.124]],[[111910.5,26.337],[111910.6,0.005],[111910.7,0.05],[111910.8,0.002],[111911.0,0.001]]]
["binance-futures","BTCUSDT",1757326417099,[[111899.6,7.726],[111899.5,0.011],[111899.4,0.023],[111899.3,0.006],[111899.2,0.096]],[[111899.7,4.32],[111899.8,0.373],[111899.9,0.001],[111900.0,1.7],[111900.1,0.005]]]
["binance-futures","BTCUSDT",1757326465705,[[111919.9,6.132],[111919.8,0.069],[111919.5,0.028],[111919.4,0.002],[111919.1,0.003]],[[111920.0,6.394],[111920.1,0.216],[111920.2,0.06],[111920.3,0.002],[111920.4,0.002]]]
["binance-futures","BTCUSDT",1757326514373,[[111906.7,0.236],[111906.6,0.123],[111906.5,0.002],[111906.4,0.014],[111906.3,0.008]],[[111906.8,19.875],[111906.9,0.019],[111907.0,0.18],[111907.1,0.004],[111907.6,0.001]]]
["binance-futures","BTCUSDT",1757326537100,[[111906.7,19.239],[111906.6,0.011],[111906.5,0.001],[111906.0,0.002],[111904.9,0.002]],[[111906.8,1.073],[111906.9,0.005],[111907.0,0.174],[111907.1,0.004],[111907.4,0.088]]]
["binance-futures","BTCUSDT",1757326565881,[[111934.5,24.331],[111934.4,0.007],[111934.3,0.002],[111934.2,0.001],[111934.1,0.008]],[[111934.6,6.465],[111934.7,0.017],[111934.8,0.004],[111935.2,0.002],[111935.7,0.01]]]
["binance-futures","BTCUSDT",1757326608642,[[111930.1,1.725],[111930.0,0.068],[111929.9,0.005],[111929.8,0.002],[111929.2,0.002]],[[111930.2,21.81],[111930.3,0.035],[111930.4,0.138],[111930.5,0.003],[111930.6,0.006]]]
["binance-futures","BTCUSDT",1757326657255,[[111929.2,1.68],[111929.1,0.004],[111929.0,0.001],[111928.9,0.01],[111928.8,0.038]],[[111929.3,7.928],[111929.4,0.03],[111929.5,0.004],[111929.8,0.003],[111929.9,0.031]]]
["binance-futures","BTCUSDT",1757326705876,[[111877.4,8.137],[111877.3,0.002],[111877.2,0.002],[111877.0,0.001],[111876.7,0.002]],[[111877.5,9.243],[111877.6,0.135],[111877.8,0.008],[111877.9,0.001],[111878.0,0.038]]]
["binance-futures","BTCUSDT",1757326728673,[[111869.7,8.776],[111869.6,0.635],[111869.5,0.276],[111869.4,0.61],[111869.3,0.604]],[[111869.8,8.274],[111869.9,0.035],[111870.0,0.063],[111870.1,0.004],[111871.7,0.024]]]
["binance-futures","BTCUSDT",1757326777324,[[111873.5,9.832],[111873.4,0.006],[111873.3,0.505],[111873.2,0.002],[111872.8,0.001]],[[111873.6,6.889],[111873.7,0.014],[111873.8,0.027],[111873.9,0.002],[111874.0,0.001]]]
["binance-futures","BTCUSDT",1757326826072,[[111927.9,5.901],[111927.8,0.024],[111927.7,0.01],[111927.6,0.004],[111927.5,0.002]],[[111928.0,7.673],[111928.1,0.017],[111928.2,0.022],[111928.3,0.171],[111928.4,0.004]]]
["binance-futures","BTCUSDT",1757326848806,[[111926.6,8.515],[111926.5,1.184],[111926.4,0.601],[111926.3,0.606],[111924.4,0.007]],[[111926.7,4.0],[111926.8,0.017],[111926.9,0.003],[111927.0,0.01],[111927.1,0.007]]]
["binance-futures","BTCUSDT",1757326918398,[[112005.8,29.345],[112005.7,0.601],[112005.6,0.6],[112005.5,0.6],[112005.3,0.001]],[[112005.9,0.683],[112006.0,0.01],[112006.5,0.002],[112007.1,0.004],[112008.5,0.001]]]
["binance-futures","BTCUSDT",1757326960275,[[112011.8,1.469],[112011.6,0.007],[112010.9,0.002],[112010.8,0.027],[112010.7,0.242]],[[112011.9,23.368],[112012.0,0.017],[112012.3,0.004],[112012.9,0.003],[112013.0,0.002]]]
["binance-futures","BTCUSDT",1757326968822,[[112004.2,7.746],[112004.1,0.002],[112003.9,0.01],[112003.8,0.004],[112003.6,0.002]],[[112004.3,10.137],[112004.4,0.007],[112004.5,0.003],[112004.8,0.002],[112009.8,0.001]]]
["binance-futures","BTCUSDT",1757327017378,[[112015.2,0.422],[112015.1,0.001],[112014.9,0.003],[112014.3,0.002],[112000.5,0.286]],[[112015.3,39.443],[112015.4,0.012],[112015.5,0.007],[112015.6,0.004],[112015.7,0.367]]]
["binance-futures","BTCUSDT",1757327080323,[[112044.9,25.35],[112044.8,0.603],[112044.6,0.01],[112044.5,0.002],[112044.3,0.602]],[[112045.0,2.361],[112045.1,0.007],[112045.9,0.004],[112046.7,0.005],[112047.0,0.002]]]
["binance-futures","BTCUSDT",1757327088902,[[112036.1,7.945],[112036.0,0.035],[112035.9,0.002],[112035.5,0.002],[112035.0,0.003]],[[112036.2,9.124],[112036.3,0.006],[112036.4,0.002],[112036.8,0.001],[112038.0,0.003]]]
["binance-futures","BTCUSDT",1757327151839,[[112091.1,5.212],[112091.0,0.004],[112090.6,0.002],[112090.4,0.002],[112090.1,0.013]],[[112091.2,9.068],[112091.3,5.358],[112091.4,0.04],[112092.5,0.073],[112102.4,0.675]]]
["binance-futures","BTCUSDT",1757327185849,[[112102.9,7.333],[112102.8,0.024],[112102.6,0.002],[112102.4,0.001],[112102.0,0.057]],[[112103.0,10.416],[112103.1,0.117],[112103.2,0.061],[112103.3,0.025],[112103.4,0.052]]]
["binance-futures","BTCUSDT",1757327209120,[[112100.9,10.096],[112100.8,0.011],[112100.7,0.012],[112100.6,0.039],[112100.4,0.002]],[[112101.0,6.472],[112101.1,0.012],[112101.2,0.002],[112101.4,0.002],[112101.5,0.006]]]
["binance-futures","BTCUSDT",1757327272046,[[112106.8,36.535],[112106.7,0.094],[112106.6,0.429],[112106.5,0.119],[112106.4,0.962]],[[112106.9,1.114],[112107.0,0.009],[112107.2,0.003],[112107.6,0.073],[112107.7,0.002]]]
["binance-futures","BTCUSDT",1757327320861,[[112091.5,0.96],[112091.4,0.198],[112091.3,0.03],[112091.2,0.007],[112088.5,0.015]],[[112091.6,11.347],[112091.7,0.074],[112092.3,0.001],[112092.5,0.002],[112093.0,0.002]]]
["binance-futures","BTCUSDT",1757327329431,[[112077.9,9.321],[112077.8,0.096],[112077.7,0.006],[112077.6,0.226],[112077.5,0.895]],[[112078.0,7.16],[112078.1,0.856],[112078.3,0.001],[112079.0,0.002],[112130.9,1.102]]]
["binance-futures","BTCUSDT",1757327392573,[[112099.9,10.306],[112099.8,0.007],[112099.7,0.004],[112099.3,0.093]],[[112100.0,15.393],[112100.1,0.019],[112100.2,0.002],[112100.3,0.708],[112100.4,0.002]]]
["binance-futures","BTCUSDT",1757327441197,[[112086.9,8.236],[112086.8,0.004],[112086.7,0.008],[112086.6,0.005],[112086.3,0.002]],[[112087.0,12.083],[112087.1,0.005],[112087.4,0.216],[112089.0,0.069],[112117.5,1.55]]]
["binance-futures","BTCUSDT",1757327453864,[[112086.9,11.069],[112086.8,0.224],[112086.7,0.014],[112086.6,0.508],[112086.5,0.003]],[[112087.0,10.487],[112087.1,0.004],[112087.2,0.051],[112087.3,0.004],[112087.4,0.002]]]
["binance-futures","BTCUSDT",1757327512841,[[112042.8,9.426],[112042.7,0.004],[112042.5,0.139],[112042.4,0.002],[112042.3,0.012]],[[112042.9,10.16],[112043.0,0.005],[112043.2,0.003],[112043.6,0.002],[112043.7,0.002]]]
["binance-futures","BTCUSDT",1757327561711,[[112054.2,17.426],[112054.1,0.026],[112054.0,0.005],[112053.9,0.013],[112053.8,0.004]],[[112054.3,8.989],[112054.4,0.008],[112054.5,0.005],[112054.7,0.004],[112054.8,0.117]]]
["binance-futures","BTCUSDT",1757327584516,[[112036.5,0.796],[112034.5,0.002],[112034.3,0.053],[112033.3,0.004],[112032.1,0.002]],[[112036.6,5.028],[112036.7,2.755],[112036.8,0.071],[112036.9,0.06],[112037.0,0.026]]]
["binance-futures","BTCUSDT",1757327633366,[[112037.1,6.588],[112037.0,0.296],[112036.9,0.009],[112036.8,0.026],[112036.7,0.004]],[[112037.2,13.54],[112037.3,0.034],[112037.6,0.24],[112037.7,0.002],[112040.4,0.002]]]
["binance-futures","BTCUSDT",1757327656219,[[112030.3,4.24],[112030.2,0.098],[112030.1,0.504],[112030.0,0.981],[112029.9,0.036]],[[112030.4,14.102],[112030.5,0.041],[112030.6,0.002],[112030.7,0.001],[112030.9,0.071]]]
["binance-futures","BTCUSDT",1757327705222,[[112037.0,14.024],[112036.9,0.118],[112036.8,0.103],[112036.7,0.038],[112036.5,0.002]],[[112037.1,10.922],[112037.2,0.174],[112037.3,0.015],[112037.4,0.002],[112037.5,0.011]]]
["binance-futures","BTCUSDT",1757327751301,[[112014.0,1.115],[112013.9,0.105],[112013.8,0.002],[112013.7,0.006],[112013.5,0.002]],[[112014.1,12.115],[112014.2,0.008],[112014.3,0.002],[112014.6,0.027],[112014.7,0.004]]]
["binance-futures","BTCUSDT",1757327776909,[[112013.0,5.027],[112012.9,0.007],[112012.7,0.002],[112012.3,0.003],[112011.7,0.004]],[[112013.1,15.702],[112013.2,0.009],[112013.3,0.009],[112013.5,0.002],[112013.7,0.228]]]
["binance-futures","BTCUSDT",1757327825665,[[112058.1,28.549],[112058.0,1.457],[112057.9,0.002],[112057.8,0.03],[112057.7,0.002]],[[112058.2,4.893],[112058.3,0.007],[112058.5,0.01],[112058.6,0.002],[112058.7,0.011]]]
["binance-futures","BTCUSDT",1757327874487,[[112111.2,8.366],[112111.1,0.006],[112111.0,0.089],[112110.9,0.002],[112110.3,0.03]],[[112111.3,13.206],[112111.4,0.602],[112111.5,0.825],[112111.6,0.609],[112111.7,0.601]]]
["binance-futures","BTCUSDT",1757327897302,[[112100.0,7.918],[112099.9,0.095],[112099.8,0.002],[112099.3,0.012],[112095.8,0.027]],[[112100.1,6.553],[112100.2,0.844],[112100.3,0.609],[112100.4,0.603],[112100.5,0.6]]]
["binance-futures","BTCUSDT",1757327946184,[[112110.6,25.937],[112110.5,0.092],[112110.2,0.001],[112110.1,0.497],[112110.0,0.65]],[[112110.7,2.961],[112110.8,0.001],[112111.3,0.009],[112111.4,0.007],[112111.5,0.027]]]
["binance-futures","BTCUSDT",1757328009158,[[112027.9,11.57],[112027.8,0.248],[112027.7,0.622],[112027.6,1.381],[112027.5,0.005]],[[112028.0,1.384],[112028.1,0.008],[112028.3,0.007],[112028.8,0.053],[112028.9,0.002]]]
["binance-futures","BTCUSDT",1757328019519,[[112032.0,9.675],[112031.9,0.002],[112031.6,0.004],[112031.0,0.002],[112030.4,0.047]],[[112032.1,6.383],[112032.2,0.01],[112032.6,0.004],[112033.0,0.002],[112033.7,0.004]]]
["binance-futures","BTCUSDT",1757328066579,[[112040.3,23.935],[112040.2,1.049],[112040.1,0.007],[112040.0,0.076],[112039.9,0.004]],[[112040.4,4.575],[112040.5,0.016],[112040.6,0.059],[112040.7,0.062],[112040.8,0.069]]]
["binance-futures","BTCUSDT",1757328129636,[[112085.3,11.536],[112085.2,0.326],[112085.1,0.001],[112084.8,0.142]],[[112085.4,15.276],[112085.5,0.051],[112085.6,1.234],[112085.7,0.003],[112086.6,0.003]]]
["binance-futures","BTCUSDT",1757328138207,[[112085.3,8.837],[112085.2,0.326],[112085.1,0.001],[112084.8,0.142],[112084.7,0.039]],[[112085.4,8.851],[112085.5,0.051],[112085.6,1.292],[112085.7,0.032],[112085.9,0.002]]]
["binance-futures","BTCUSDT",1757328187097,[[112031.7,7.793],[112031.4,0.014],[112031.3,0.042],[112031.2,0.25],[112031.1,0.044]],[[112031.8,31.7],[112032.0,0.047],[112032.1,8.053],[112032.2,0.16],[112032.3,0.162]]]
["binance-futures","BTCUSDT",1757328250174,[[112076.6,13.794],[112076.5,0.326],[112076.4,0.2],[112076.3,0.191],[112076.2,0.127]],[[112076.7,8.691],[112076.8,0.065],[112077.0,0.011],[112077.1,0.002],[112077.3,0.141]]]
["binance-futures","BTCUSDT",1757328258730,[[112076.6,2.258],[112076.5,0.675],[112076.4,0.201],[112076.3,0.191],[112076.2,0.127]],[[112076.7,10.52],[112076.8,0.096],[112076.9,0.003],[112077.0,0.009],[112077.2,0.011]]]
["binance-futures","BTCUSDT",1757328328359,[[112088.7,8.037],[112088.6,0.423],[112088.5,0.362],[112088.4,0.06],[112088.2,0.002]],[[112088.8,13.71],[112088.9,0.111],[112089.0,0.031],[112089.1,0.003],[112089.2,0.002]]]
["binance-futures","BTCUSDT",1757328370720,[[112121.8,0.046],[112121.2,1.097],[112120.8,0.044]],[[112121.9,8.866],[112122.3,0.037],[112122.4,0.037],[112122.5,1.481],[112122.6,0.048]]]
["binance-futures","BTCUSDT",1757328379265,[[112101.3,0.421],[112101.2,0.003],[112101.0,0.003],[112100.9,0.089],[112100.8,0.002]],[[112101.4,16.33],[112101.5,0.155],[112101.6,0.24],[112101.8,0.01],[112107.1,0.003]]]
["binance-futures","BTCUSDT",1757328442393,[[112092.5,6.789],[112092.4,0.087],[112092.3,0.127],[112092.2,0.002],[112092.1,0.04]],[[112092.6,13.132],[112092.7,0.137],[112092.9,0.007],[112093.4,0.002],[112093.9,0.002]]]
["binance-futures","BTCUSDT",1757328491144,[[112097.6,9.689],[112097.5,0.436],[112097.1,0.005],[112096.7,0.002],[112095.9,0.028]],[[112097.7,7.515],[112097.8,0.047],[112098.0,0.089],[112098.1,0.005],[112098.3,0.002]]]
["binance-futures","BTCUSDT",1757328513767,[[112064.3,9.573],[112064.2,0.026],[112064.0,0.001],[112063.9,0.002],[112063.8,0.102]],[[112064.4,5.624],[112064.5,0.005],[112064.7,0.164],[112064.8,0.004],[112064.9,0.004]]]
["binance-futures","BTCUSDT",1757328562300,[[112073.1,9.303],[112073.0,0.002],[112072.8,0.101],[112072.7,0.006],[112072.2,0.003]],[[112073.2,3.869],[112073.3,0.003],[112073.5,0.003],[112073.6,0.05],[112073.7,0.002]]]
["binance-futures","BTCUSDT",1757328584487,[[112079.1,7.662],[112079.0,0.114],[112078.9,0.089],[112078.8,0.01],[112077.6,0.001]],[[112079.2,12.161],[112079.3,0.001],[112079.5,0.002],[112079.7,0.053],[112079.8,0.003]]]
["binance-futures","BTCUSDT",1757328633601,[[112092.1,20.544],[112092.0,0.002],[112091.8,0.002],[112091.6,0.008],[112091.5,0.002]],[[112092.2,2.396],[112092.3,0.004],[112092.5,0.002],[112093.8,0.002],[112094.3,0.077]]]
["binance-futures","BTCUSDT",1757328682339,[[112049.9,6.35],[112049.8,0.107],[112049.5,0.002],[112049.3,0.002],[112049.0,0.001]],[[112050.0,8.04],[112050.1,0.021],[112050.2,0.001],[112050.3,0.402],[112050.4,0.011]]]
["binance-futures","BTCUSDT",1757328731082,[[112012.7,11.891],[112012.6,0.035],[112012.5,0.012],[112012.4,0.005],[112012.3,0.03]],[[112012.8,6.997],[112012.9,0.258],[112013.0,0.009],[112013.7,0.002],[112026.8,0.001]]]
["binance-futures","BTCUSDT",1757328753843,[[112008.0,8.601],[112007.9,0.019],[112007.6,0.012],[112007.5,0.003],[112007.1,0.002]],[[112008.1,12.312],[112008.2,0.042],[112008.3,0.28],[112008.4,0.003],[112008.6,0.072]]]
["binance-futures","BTCUSDT",1757328802581,[[112032.5,13.97],[112032.4,0.013],[112032.3,0.001],[112031.9,0.004],[112030.1,0.022]],[[112032.6,11.617],[112032.7,0.037],[112032.8,0.023],[112032.9,0.002],[112033.0,0.1]]]
["binance-futures","BTCUSDT",1757328825325,[[112043.9,5.845],[112043.8,0.095],[112043.6,0.002],[112041.1,0.004],[112040.8,0.046]],[[112044.0,13.262],[112044.1,0.038],[112044.2,0.006],[112044.7,0.007],[112044.8,0.005]]]
["binance-futures","BTCUSDT",1757328892264,[[111954.2,4.73],[111954.1,0.003],[111953.8,0.004],[111953.5,0.066],[111953.4,0.318]],[[111954.3,12.373],[111954.4,0.053],[111954.5,0.024],[111954.6,0.002],[111954.7,0.089]]]
["binance-futures","BTCUSDT",1757328922593,[[111996.4,92.583],[111996.3,0.085],[111996.2,0.002],[111996.1,0.003],[111996.0,0.46]],[[111996.5,8.429],[111996.6,0.047],[111996.7,0.002],[111997.0,0.021],[111997.1,0.011]]]
["binance-futures","BTCUSDT",1757328945372,[[111996.4,84.496],[111996.3,0.035],[111996.2,0.002],[111996.1,0.001],[111996.0,0.548]],[[111996.5,12.78],[111996.6,0.059],[111996.7,0.003],[111996.8,0.05],[111996.9,0.002]]]
["binance-futures","BTCUSDT",1757328994114,[[111968.6,12.081],[111968.5,0.615],[111968.4,1.091],[111968.3,0.608],[111968.2,0.603]],[[111968.7,2.416],[111968.8,0.003],[111969.0,0.001],[111969.1,0.002],[111969.2,0.006]]]
["binance-futures","BTCUSDT",1757329042789,[[111948.5,0.435],[111948.4,0.006],[111948.2,0.004],[111947.8,0.002],[111947.7,0.002]],[[111948.6,18.431],[111948.7,0.012],[111948.8,0.05],[111948.9,0.014],[111949.0,0.01]]]
["binance-futures","BTCUSDT",1757329065646,[[111952.4,28.948],[111952.0,0.037],[111951.9,0.037],[111951.8,0.07],[111951.7,2.449]],[[111952.5,0.007],[111952.6,0.004],[111952.7,0.001],[111952.8,0.006],[111952.9,0.021]]]
["binance-futures","BTCUSDT",1757329114443,[[112024.6,5.653],[112024.5,0.003],[112024.4,0.003],[112023.8,0.003],[112022.7,0.026]],[[112024.7,11.202],[112024.8,50.037],[112024.9,0.012],[112025.0,0.009],[112025.1,0.003]]]
["binance-futures","BTCUSDT",1757329160373,[[112017.0,12.914],[112016.9,3.672],[112016.8,0.608],[112016.7,15.677],[112016.6,0.002]],[[112017.1,2.15],[112017.2,0.002],[112017.4,0.007],[112018.4,0.027],[112018.5,0.01]]]
["binance-futures","BTCUSDT",1757329186298,[[112011.0,1.605],[112010.9,0.005],[112010.4,0.008],[112009.3,0.001],[112007.4,0.002]],[[112011.1,30.458],[112011.2,0.009],[112011.3,0.322],[112011.4,0.003],[112011.5,1.298]]]
["binance-futures","BTCUSDT",1757329235123,[[111944.3,4.827],[111944.2,0.001],[111944.1,0.002],[111944.0,0.001],[111943.8,0.002]],[[111944.4,21.544],[111944.5,0.035],[111944.6,0.161],[111944.7,0.008],[111944.8,0.515]]]
["binance-futures","BTCUSDT",1757329298185,[[111920.9,1.237],[111920.8,0.366],[111920.7,0.006],[111920.6,0.004],[111920.5,0.003]],[[111921.0,12.929],[111921.1,0.008],[111921.2,0.093],[111921.3,0.069],[111922.6,0.034]]]
["binance-futures","BTCUSDT",1757329306783,[[111920.9,7.657],[111920.8,0.368],[111920.7,0.016],[111920.6,0.006],[111920.5,0.003]],[[111921.0,12.483],[111921.1,0.2],[111921.2,0.005],[111921.3,0.069],[111921.4,0.002]]]
["binance-futures","BTCUSDT",1757329369807,[[111895.6,0.903],[111895.5,0.018],[111895.4,0.333],[111895.3,0.002],[111894.9,0.006]],[[111895.7,37.585],[111895.8,0.799],[111896.2,0.001],[111896.3,0.704],[111896.4,0.119]]]
["binance-futures","BTCUSDT",1757329418521,[[111900.3,20.559],[111900.2,0.041],[111900.1,0.002],[111900.0,0.008],[111899.4,0.005]],[[111900.4,11.378],[111900.5,0.004],[111900.6,0.004],[111900.8,0.089],[111900.9,0.01]]]
["binance-futures","BTCUSDT",1757329427079,[[111896.3,13.763],[111896.2,0.674],[111896.1,1.097],[111896.0,0.652],[111894.9,0.273]],[[111896.4,3.334],[111896.5,0.009],[111896.7,0.089],[111896.8,0.002],[111897.0,0.002]]]
["binance-futures","BTCUSDT",1757329473496,[[111900.2,5.75],[111900.1,0.045],[111900.0,0.099],[111899.9,0.423],[111899.5,0.001]],[[111900.3,20.467],[111900.4,0.373],[111900.5,0.113],[111900.6,0.314],[111900.8,0.005]]]
["binance-futures","BTCUSDT",1757329538799,[[111932.7,36.154],[111932.6,0.564],[111932.5,0.006],[111932.4,0.001],[111932.3,0.01]],[[111932.8,11.175],[111932.9,1.563],[111933.0,0.153],[111933.1,0.035],[111933.2,0.031]]]
["binance-futures","BTCUSDT",1757329547345,[[111919.2,2.944],[111919.1,0.003],[111919.0,0.001],[111918.3,0.002],[111917.6,0.002]],[[111919.3,22.909],[111919.4,0.003],[111919.5,2.148],[111919.6,0.069],[111919.8,0.139]]]
["binance-futures","BTCUSDT",1757329610294,[[111897.6,9.675],[111897.5,0.848],[111897.4,0.602],[111897.3,0.602],[111897.2,0.001]],[[111897.7,9.122],[111897.8,0.11],[111897.9,0.003],[111898.0,0.01],[111898.1,0.009]]]
["binance-futures","BTCUSDT",1757329659008,[[111845.9,12.924],[111845.8,0.613],[111845.7,0.198],[111845.6,0.607],[111845.5,0.624]],[[111846.0,1.055],[111846.1,0.002],[111846.6,0.004],[111847.1,0.004],[111847.6,0.295]]]
["binance-futures","BTCUSDT",1757329681842,[[111803.1,11.954],[111803.0,5.605],[111802.9,0.603],[111802.8,0.69],[111802.7,0.079]],[[111803.2,14.946],[111803.3,0.005],[111803.4,0.089],[111803.5,0.004],[111803.6,0.003]]]
["binance-futures","BTCUSDT",1757329730629,[[111870.4,0.783],[111870.3,1.603],[111870.2,0.022],[111869.9,6.24],[111868.8,4.177]],[[111870.6,0.252],[111871.0,0.001],[111871.2,0.001],[111871.4,0.001],[111872.9,0.002]]]
["binance-futures","BTCUSDT",1757329770163,[[111887.6,9.053],[111887.5,0.005],[111887.2,0.05],[111887.1,0.018],[111883.9,0.003]],[[111887.7,10.146],[111887.8,0.016],[111887.9,0.002],[111888.0,0.006],[111888.2,0.002]]]
["binance-futures","BTCUSDT",1757329802236,[[111909.9,2.345],[111909.8,0.007],[111909.7,0.04],[111909.6,0.052],[111907.4,0.006]],[[111910.0,13.685],[111910.1,0.012],[111910.2,0.003],[111910.4,0.012],[111910.5,0.002]]]
["binance-futures","BTCUSDT",1757329850958,[[111938.7,13.998],[111938.6,0.003],[111938.5,1.539],[111938.4,0.898],[111938.2,0.008]],[[111938.8,9.344],[111938.9,0.007],[111939.5,0.002],[111939.7,0.005],[111940.0,0.004]]]
["binance-futures","BTCUSDT",1757329873781,[[111927.2,8.786],[111927.1,0.007],[111926.6,0.009],[111924.9,0.004]],[[111927.3,15.986],[111927.4,0.066],[111927.5,0.002],[111927.6,0.004],[111927.9,0.004]]]
["binance-futures","BTCUSDT",1757329922679,[[111912.1,11.807],[111912.0,0.052],[111911.9,0.012],[111911.8,0.002],[111911.6,0.002]],[[111912.2,13.248],[111912.3,0.138],[111912.4,0.195],[111912.5,0.009],[111912.6,0.017]]]
["binance-futures","BTCUSDT",1757329971434,[[111863.0,2.766],[111862.7,0.01],[111862.6,0.003],[111862.2,0.002],[111862.0,0.001]],[[111863.1,24.749],[111863.2,0.002],[111863.3,0.089],[111863.4,0.277],[111863.5,0.001]]]
["binance-futures","BTCUSDT",1757329994222,[[111858.3,12.108],[111858.2,0.505],[111858.1,1.042],[111858.0,0.413],[111857.9,0.008]],[[111858.4,7.981],[111858.5,0.157],[111858.6,0.351],[111858.7,0.014],[111859.1,0.002]]]
["binance-futures","BTCUSDT",1757330038309,[[111809.7,8.468],[111809.6,0.002],[111809.5,0.001],[111809.4,0.002],[111809.1,0.003]],[[111809.8,13.774],[111809.9,0.006],[111810.0,0.127],[111810.1,0.091],[111810.2,0.002]]]
["binance-futures","BTCUSDT",1757330091814,[[111837.9,12.284],[111837.8,0.083],[111837.7,0.002],[111837.6,0.056],[111837.5,0.003]],[[111838.0,8.903],[111838.1,0.03],[111838.2,0.195],[111838.3,0.002],[111838.5,0.059]]]
["binance-futures","BTCUSDT",1757330114714,[[111837.9,14.132],[111837.8,0.171],[111837.7,0.041],[111837.6,0.06],[111836.1,0.028]],[[111838.0,12.438],[111838.1,0.04],[111838.2,0.252],[111838.3,0.002],[111838.5,0.06]]]
["binance-futures","BTCUSDT",1757330163595,[[111810.5,15.8],[111810.4,0.017],[111810.3,0.003],[111810.2,0.003],[111810.1,0.002]],[[111810.6,7.202],[111810.7,0.012],[111810.8,0.091],[111810.9,0.002],[111811.5,0.002]]]
["binance-futures","BTCUSDT",1757330186366,[[111831.3,25.522],[111831.2,0.031],[111831.1,0.04],[111831.0,0.003],[111830.9,1.432]],[[111831.4,0.382],[111831.5,0.011],[111831.6,0.089],[111831.7,0.004],[111832.9,0.01]]]
["binance-futures","BTCUSDT",1757330235167,[[111849.5,13.467],[111849.4,0.033],[111849.3,0.003],[111849.2,0.125],[111849.1,0.247]],[[111849.6,8.822],[111849.7,0.014],[111849.8,0.142],[111849.9,0.004],[111850.0,0.001]]]
["binance-futures","BTCUSDT",1757330284005,[[111853.2,6.704],[111853.1,0.004],[111853.0,0.007],[111852.7,0.002],[111852.3,0.002]],[[111853.3,14.086],[111853.4,0.017],[111853.5,0.092],[111853.6,0.006],[111853.7,0.008]]]
["binance-futures","BTCUSDT",1757330306785,[[111853.2,11.9],[111853.1,0.008],[111853.0,0.009],[111852.7,0.002],[111852.5,0.02]],[[111853.3,4.811],[111853.4,0.133],[111853.5,0.002],[111853.6,0.011],[111853.7,1.186]]]
["binance-futures","BTCUSDT",1757330355613,[[111893.5,27.628],[111893.4,0.102],[111893.3,0.098],[111893.2,0.005],[111892.9,0.056]],[[111893.6,0.168],[111893.7,0.005],[111893.9,0.011],[111894.0,0.008],[111896.2,0.001]]]
["binance-futures","BTCUSDT",1757330404423,[[111905.0,3.955],[111904.9,0.005],[111904.3,0.001],[111904.0,0.002],[111903.9,0.001]],[[111905.1,33.606],[111905.2,0.593],[111905.3,2.953],[111905.4,0.003],[111905.5,0.004]]]
["binance-futures","BTCUSDT",1757330427186,[[111927.2,8.835],[111927.1,0.054],[111925.4,0.012],[111925.3,0.002],[111925.2,0.001]],[[111927.3,11.257],[111927.4,0.392],[111927.5,1.768],[111927.6,0.004],[111928.0,0.001]]]
["binance-futures","BTCUSDT",1757330476134,[[111890.4,1.105],[111890.0,0.015],[111889.6,0.001],[111889.5,0.754],[111889.4,0.021]],[[111890.5,33.94],[111890.6,0.031],[111891.3,0.002],[111891.4,0.002],[111891.5,0.001]]]
["binance-futures","BTCUSDT",1757330539228,[[111863.7,15.946],[111863.6,0.162],[111863.5,0.01],[111863.4,0.01],[111863.3,0.038]],[[111863.8,9.545],[111863.9,0.01],[111864.0,0.052],[111864.1,0.004],[111864.3,0.001]]]
["binance-futures","BTCUSDT",1757330547782,[[111863.7,13.025],[111863.6,0.172],[111863.5,0.011],[111863.4,0.012],[111863.3,0.022]],[[111863.8,9.262],[111863.9,0.009],[111864.0,0.226],[111864.3,0.001],[111871.1,0.001]]]
["binance-futures","BTCUSDT",1757330603943,[[111873.2,17.253],[111873.1,0.024],[111873.0,0.002],[111872.9,0.001],[111872.8,0.001]],[[111873.3,5.794],[111873.4,0.018],[111873.6,0.002],[111873.7,0.002],[111873.8,0.027]]]
["binance-futures","BTCUSDT",1757330659723,[[111837.5,16.029],[111837.4,0.026],[111837.3,0.001],[111837.2,0.004],[111837.0,0.001]],[[111837.6,12.246],[111837.7,0.099],[111837.8,0.071],[111837.9,0.004],[111838.1,0.009]]]
["binance-futures","BTCUSDT",1757330668275,[[111837.6,28.815],[111837.5,4.281],[111837.4,0.044],[111837.3,0.015],[111837.2,0.014]],[[111837.7,3.136],[111837.8,0.166],[111838.0,0.002],[111838.1,0.009],[111838.3,0.002]]]
["binance-futures","BTCUSDT",1757330731310,[[111844.4,30.738],[111844.3,0.268],[111844.0,0.05],[111843.9,0.005],[111843.8,0.007]],[[111844.5,10.977],[111844.6,0.016],[111844.7,0.003],[111844.8,0.003],[111845.0,0.019]]]
["binance-futures","BTCUSDT",1757330780284,[[111841.2,8.742],[111841.1,0.029],[111841.0,0.015],[111840.9,0.074],[111840.8,0.127]],[[111841.3,25.684],[111841.4,0.009],[111841.5,0.005],[111841.6,0.824],[111841.7,0.002]]]
["binance-futures","BTCUSDT",1757330788850,[[111841.2,9.077],[111841.1,0.031],[111841.0,0.015],[111840.9,0.079],[111840.8,0.122]],[[111841.3,15.426],[111841.4,0.013],[111841.5,0.004],[111841.7,0.002],[111841.8,0.084]]]
["binance-futures","BTCUSDT",1757330852002,[[111785.5,29.817],[111785.4,0.002],[111785.2,0.004],[111785.1,0.006],[111785.0,0.001]],[[111785.6,5.375],[111785.7,0.004],[111786.0,0.505],[111786.1,0.002],[111787.1,0.004]]]
["binance-futures","BTCUSDT",1757330872434,[[111770.0,1.683],[111769.9,0.001],[111769.8,0.003],[111769.2,0.094],[111769.1,0.004]],[[111770.1,24.994],[111770.4,0.05],[111770.5,0.002],[111770.7,0.002],[111770.9,0.069]]]
["binance-futures","BTCUSDT",1757330909293,[[111783.1,8.751],[111783.0,0.098],[111782.8,0.002],[111782.7,0.002],[111782.4,0.003]],[[111783.2,18.323],[111783.3,0.009],[111783.4,0.002],[111783.6,0.001],[111783.8,0.005]]]
["binance-futures","BTCUSDT",1757330972136,[[111798.3,9.838],[111798.2,0.002],[111797.6,0.001],[111797.5,0.002],[111797.4,0.139]],[[111798.4,15.491],[111798.5,0.002],[111798.6,0.089],[111798.8,0.001],[111799.1,0.004]]]
["binance-futures","BTCUSDT",1757331020858,[[111795.5,27.162],[111795.4,0.192],[111795.3,0.001],[111795.0,0.002],[111794.9,0.001]],[[111795.6,9.161],[111795.7,0.034],[111795.8,0.094],[111795.9,0.003],[111796.0,0.002]]]
["binance-futures","BTCUSDT",1757331043567,[[111773.3,11.785],[111773.2,0.052],[111773.1,0.023],[111773.0,0.002],[111772.7,0.004]],[[111773.4,17.008],[111773.5,0.019],[111773.6,0.144],[111773.7,0.004],[111774.0,0.001]]]
["binance-futures","BTCUSDT",1757331092338,[[111808.8,23.64],[111808.7,0.026],[111808.6,0.002],[111808.4,0.002],[111808.3,0.002]],[[111808.9,1.72],[111809.0,0.003],[111809.1,0.089],[111809.2,0.002],[111809.6,0.001]]]
["binance-futures","BTCUSDT",1757331141182,[[111817.3,5.584],[111817.2,0.038],[111817.1,0.035],[111817.0,0.003],[111816.9,0.002]],[[111817.4,15.134],[111817.5,0.126],[111817.6,0.078],[111817.7,0.008],[111817.8,0.002]]]
["binance-futures","BTCUSDT",1757331180560,[[111839.2,7.967],[111839.1,0.011],[111839.0,0.015],[111838.9,0.003],[111838.8,0.002]],[[111839.3,11.036],[111839.4,0.075],[111839.5,0.094],[111839.6,0.006],[111840.0,0.002]]]
["binance-futures","BTCUSDT",1757331212770,[[111773.8,8.365],[111773.7,0.001],[111772.8,0.011],[111772.7,0.024],[111772.5,0.002]],[[111773.9,15.615],[111774.0,0.603],[111774.1,0.602],[111774.2,0.603],[111774.3,0.6]]]
["binance-futures","BTCUSDT",1757331235562,[[111761.1,8.522],[111761.0,0.012],[111760.5,0.002],[111760.4,0.002],[111760.1,0.004]],[[111761.2,9.03],[111761.3,0.608],[111761.4,0.657],[111761.5,0.604],[111761.8,0.005]]]
["binance-futures","BTCUSDT",1757331284246,[[111755.0,6.832],[111754.9,0.005],[111754.5,0.003],[111754.4,0.001],[111753.9,0.006]],[[111755.1,10.421],[111755.2,0.009],[111755.3,0.001],[111755.4,0.685],[111755.5,0.014]]]
["binance-futures","BTCUSDT",1757331332985,[[111814.9,1.374],[111814.8,0.085],[111813.1,0.001],[111812.9,6.969],[111812.8,0.013]],[[111815.0,32.512],[111815.1,0.294],[111815.2,0.003],[111815.3,0.558],[111815.4,0.03]]]
["binance-futures","BTCUSDT",1757331355881,[[111829.9,4.724],[111829.8,0.019],[111829.4,0.003],[111828.9,0.003],[111828.5,0.002]],[[111830.0,12.884],[111830.1,0.022],[111830.2,0.057],[111830.3,0.004],[111830.4,0.012]]]
["binance-futures","BTCUSDT",1757331404611,[[111760.0,11.755],[111759.9,0.008],[111759.8,0.72],[111759.7,0.007],[111759.6,0.001]],[[111760.1,6.672],[111760.2,0.032],[111760.3,0.001],[111760.4,0.01],[111760.5,0.002]]]
["binance-futures","BTCUSDT",1757331437096,[],[[111757.3,29.203],[111757.4,0.029],[111757.9,0.002],[111758.0,0.001],[111758.3,0.002]]]
["binance-futures","BTCUSDT",1757331476293,[[111730.7,10.249],[111730.6,0.033],[111730.0,0.108],[111725.6,0.002],[111725.5,0.036]],[[111730.8,25.046],[111730.9,0.017],[111731.0,0.223],[111731.1,0.002],[111731.2,0.05]]]
["binance-futures","BTCUSDT",1757331525002,[[111767.6,29.171],[111767.5,0.005],[111767.4,0.001],[111766.9,0.003],[111766.8,0.228]],[[111767.7,4.141],[111767.8,0.027],[111767.9,0.006],[111768.0,0.006],[111768.2,0.002]]]
["binance-futures","BTCUSDT",1757331587960,[[111742.3,31.218],[111742.2,1.406],[111742.1,0.008],[111742.0,1.637],[111741.9,0.003]],[[111742.4,0.306],[111742.5,0.001],[111742.6,0.004],[111742.8,0.002],[111743.2,0.002]]]
["binance-futures","BTCUSDT",1757331596532,[[111746.0,0.753],[111745.9,0.003],[111745.8,0.002],[111745.0,0.002],[111743.8,0.035]],[[111746.1,19.42],[111746.2,0.012],[111746.5,0.006],[111746.6,0.01],[111746.7,0.081]]]
["binance-futures","BTCUSDT",1757331645191,[[111777.8,10.826],[111777.7,0.146],[111777.6,0.231],[111777.5,0.006],[111777.4,0.004]],[[111777.9,8.628],[111778.0,0.039],[111778.2,0.006],[111778.3,0.101],[111778.4,0.002]]]
["binance-futures","BTCUSDT",1757331708179,[[111769.9,9.583],[111769.8,0.009],[111769.7,0.002],[111769.6,0.012],[111769.5,0.002]],[[111770.0,12.414],[111770.1,0.007],[111770.2,0.001],[111770.3,0.002],[111770.4,0.003]]]
["binance-futures","BTCUSDT",1757331716859,[[111769.9,10.067],[111769.8,0.014],[111769.7,0.002],[111769.6,0.012]],[[111770.0,12.507],[111770.1,0.007],[111770.2,0.02],[111770.3,0.008],[111770.4,0.005]]]
["binance-futures","BTCUSDT",1757331790409,[[111831.4,28.135],[111831.3,0.118],[111831.2,0.089],[111831.1,0.002],[111831.0,0.001]],[[111831.5,7.248],[111831.6,0.008],[111831.7,0.003],[111832.2,0.002],[111832.3,0.001]]]
["binance-futures","BTCUSDT",1757331828855,[[111812.9,5.958],[111812.8,0.004],[111811.6,0.002],[111731.0,1.15],[111726.8,0.103]],[[111813.0,16.622],[111813.1,0.012],[111813.2,0.001],[111813.3,0.003],[111813.6,0.002]]]
["binance-futures","BTCUSDT",1757331837502,[[111812.9,5.563],[111812.8,0.011],[111812.5,0.007],[111812.4,0.002],[111812.0,0.002]],[[111813.0,11.426],[111813.1,0.013],[111813.2,0.02],[111813.3,0.002],[111813.6,0.002]]]
["binance-futures","BTCUSDT",1757331900501,[[111881.9,21.281],[111881.8,0.082],[111881.7,0.312],[111881.6,0.054],[111881.3,0.002]],[[111882.0,0.817],[111882.1,0.007],[111882.3,0.002],[111882.4,0.002],[111883.2,0.002]]]
["binance-futures","BTCUSDT",1757331949159,[[111881.6,1.476],[111881.5,0.094],[111881.2,0.001],[111881.0,0.002],[111879.9,0.039]],[[111881.7,11.019],[111881.8,5.772],[111881.9,0.608],[111882.0,0.654],[111882.1,0.01]]]
["binance-futures","BTCUSDT",1757331957730,[],[[111874.0,17.854],[111874.1,13.356],[111874.2,10.964],[111874.3,10.903],[111874.4,1.393]]]
["binance-futures","BTCUSDT",1757332020775,[[111891.1,26.878],[111891.0,2.275],[111890.9,0.279],[111890.8,0.049],[111890.7,0.003]],[[111891.2,0.576],[111891.5,0.004],[111891.8,0.025],[111891.9,0.004],[111892.2,0.002]]]
["binance-futures","BTCUSDT",1757332058336,[[111924.1,15.857],[111924.0,0.149],[111923.9,0.003],[111923.8,0.002],[111923.5,0.002]],[[111924.2,8.534],[111924.3,0.638],[111924.4,0.601],[111924.5,0.603],[111924.6,0.604]]]
["binance-futures","BTCUSDT",1757332092189,[[111917.9,13.343],[111917.8,0.218],[111917.7,0.391],[111917.6,0.053],[111914.9,0.018]],[[111918.0,5.969],[111918.1,0.015],[111918.2,0.003],[111918.9,0.004],[111919.3,0.003]]]
["binance-futures","BTCUSDT",1757332140899,[[111912.1,9.246],[111912.0,0.117],[111911.9,0.002],[111911.7,0.002],[111911.6,0.002]],[[111912.2,12.913],[111912.3,0.603],[111912.4,0.602],[111912.5,0.603],[111912.6,0.6]]]
["binance-futures","BTCUSDT",1757332189622,[[111910.4,5.343],[111910.3,0.106],[111910.0,0.001],[111909.9,0.002],[111909.7,0.01]],[[111910.5,11.145],[111910.6,0.021],[111910.7,0.729],[111910.8,0.005],[111911.0,0.005]]]
["binance-futures","BTCUSDT",1757332212458,[[111907.1,28.349],[111907.0,0.139],[111906.6,0.003],[111906.5,0.002],[111906.4,0.003]],[[111907.2,1.702],[111907.3,0.01],[111908.1,0.002],[111908.5,0.001],[111908.7,0.002]]]
["binance-futures","BTCUSDT",1757332261117,[[111951.6,2.964],[111951.5,0.096],[111950.5,0.004],[111950.0,0.003],[111949.4,0.019]],[[111951.7,9.204],[111951.8,0.02],[111952.1,0.027],[111952.2,0.002],[111952.6,0.002]]]
["binance-futures","BTCUSDT",1757332309845,[[111949.9,6.565],[111949.8,0.809],[111949.7,0.011],[111949.6,0.002],[111949.4,0.002]],[[111950.0,8.449],[111950.1,0.016],[111950.4,0.002],[111950.5,0.002],[111951.0,0.227]]]
["binance-futures","BTCUSDT",1757332326259,[[111949.9,8.02],[111949.8,0.291],[111949.7,0.014],[111949.6,0.006],[111949.4,0.002]],[[111950.0,8.321],[111950.1,0.004],[111950.4,0.023],[111950.5,0.004],[111951.1,0.024]]]
["binance-futures","BTCUSDT",1757332381465,[[111982.2,10.018],[111982.1,0.334],[111982.0,0.002],[111981.7,0.013],[111981.3,0.11]],[[111982.3,1.681],[111982.4,0.003],[111982.6,0.009],[111984.6,0.001],[111984.8,0.004]]]
["binance-futures","BTCUSDT",1757332404215,[[111987.2,6.203],[111987.1,0.067],[111987.0,0.01],[111986.9,0.002],[111986.6,0.088]],[[111987.3,7.603],[111987.4,0.309],[111987.5,0.006],[111987.7,0.034],[111987.8,0.002]]]
["binance-futures","BTCUSDT",1757332452872,[[112076.0,1.834],[112075.9,0.003],[112075.6,0.089],[112075.2,0.05]],[[112076.1,13.352],[112076.2,0.029],[112077.1,0.006],[112077.6,0.001],[112078.2,0.001]]]
["binance-futures","BTCUSDT",1757332501645,[[112086.6,20.169],[112086.5,0.105],[112086.4,0.178],[112086.3,0.002],[112086.0,0.091]],[[112086.7,7.129],[112086.8,0.909],[112087.0,0.018],[112087.1,0.004],[112087.8,0.009]]]
["binance-futures","BTCUSDT",1757332524463,[[112086.6,19.978],[112086.5,0.279],[112086.4,0.231],[112086.0,0.091]],[[112086.7,2.687],[112086.8,0.907],[112086.9,0.014],[112087.0,0.005],[112087.1,0.001]]]
["binance-futures","BTCUSDT",1757332573465,[[112051.2,9.583],[112051.1,0.235],[112051.0,0.196],[112050.9,0.033],[112050.7,0.008]],[[112051.3,20.477],[112051.4,0.901],[112051.5,0.754],[112051.6,0.604],[112052.5,0.001]]]
["binance-futures","BTCUSDT",1757332623330,[[112043.8,0.362],[112043.7,0.09],[112043.6,0.002],[112043.5,0.002],[112042.9,0.002]],[[112043.9,24.89],[112044.0,0.009],[112044.1,0.001],[112044.8,0.002],[112044.9,0.002]]]
["binance-futures","BTCUSDT",1757332645355,[[112041.0,6.933],[112040.9,0.111],[112040.8,0.061],[112040.7,0.008],[112040.6,0.05]],[[112041.1,19.48],[112041.2,0.003],[112041.3,0.001],[112041.4,0.004],[112041.7,0.289]]]
["binance-futures","BTCUSDT",1757332694439,[[112041.0,10.116],[112040.9,0.03],[112040.8,0.102],[112040.7,0.008],[112040.6,0.05]],[[112041.1,16.477],[112041.2,0.103],[112041.3,0.001],[112041.4,0.004],[112041.5,0.013]]]
["binance-futures","BTCUSDT",1757332717325,[[112041.0,11.009],[112040.9,0.033],[112040.8,0.077],[112040.7,0.01],[112040.6,0.05]],[[112041.1,11.904],[112041.2,0.103],[112041.3,0.001],[112041.4,0.004],[112041.5,0.013]]]
["binance-futures","BTCUSDT",1757332766270,[[112011.0,5.999],[112010.9,0.056],[112010.5,0.021],[112010.4,0.006],[112007.3,0.019]],[[112011.1,18.145],[112011.2,0.006],[112011.3,0.001],[112011.4,0.013],[112011.5,0.004]]]
["binance-futures","BTCUSDT",1757332815484,[[112011.0,6.994],[112010.9,0.242],[112010.7,0.002],[112010.4,0.018],[112008.1,1.166]],[[112011.1,19.086],[112011.2,0.058],[112011.3,0.001],[112011.5,0.002],[112022.3,0.092]]]
["binance-futures","BTCUSDT",1757332878523,[[112033.6,11.284],[112033.5,0.713],[112033.4,0.817],[112033.3,0.006],[112033.0,0.024]],[[112033.7,11.797],[112033.8,0.015],[112033.9,0.003],[112034.1,0.094],[112034.2,0.002]]]
["binance-futures","BTCUSDT",1757332892596,[[112033.5,5.906],[112033.4,0.157],[112033.3,0.007],[112033.0,0.024],[112032.9,0.055]],[[112033.6,26.874],[112033.7,3.908],[112033.8,0.015],[112033.9,0.009],[112034.1,0.099]]]
["binance-futures","BTCUSDT",1757332950285,[[112038.2,0.717],[112038.1,0.006],[112037.0,0.002],[112036.4,0.002],[112033.3,0.01]],[[112038.3,30.122],[112038.4,0.828],[112038.5,0.601],[112038.6,0.601],[112038.7,0.6]]]
["binance-futures","BTCUSDT",1757332999086,[[112033.5,2.972],[112033.4,0.094],[112033.3,0.012],[112033.2,0.011],[112033.1,0.008]],[[112033.6,11.799],[112033.7,0.985],[112033.8,0.601],[112033.9,1.146],[112034.0,0.001]]]
["binance-futures","BTCUSDT",1757333007630,[[112026.5,0.081],[112026.4,0.001],[112026.3,0.002],[112026.0,0.004],[112025.4,0.241]],[[112026.6,26.96],[112026.7,0.604],[112026.8,1.201],[112026.9,4.749],[112027.0,0.601]]]
["binance-futures","BTCUSDT",1757333070672,[[112007.8,2.282],[112007.7,0.054],[112007.6,0.009],[112007.5,0.004],[112007.1,0.015]],[[112007.9,15.37],[112008.0,3.31],[112008.1,0.61],[112008.2,0.603],[112008.4,0.002]]]
["binance-futures","BTCUSDT",1757333119446,[[112014.8,0.321],[112014.5,0.002],[112014.4,0.002],[112013.9,0.01],[112013.8,0.003]],[[112014.9,35.849],[112015.0,0.017],[112015.1,0.969],[112015.2,1.609],[112015.3,0.602]]]
["binance-futures","BTCUSDT",1757333127984,[[112003.0,2.251],[112002.9,0.039],[112002.7,0.004],[112002.5,0.004],[112002.2,0.003]],[[112003.1,22.434],[112003.2,1.697],[112003.3,0.602],[112003.4,0.003],[112004.2,0.963]]]
["binance-futures","BTCUSDT",1757333160928,[[111977.9,8.866],[111977.8,0.025],[111977.7,0.122],[111977.6,0.008],[111974.9,0.006]],[[111978.0,8.636],[111978.1,0.011],[111978.2,0.976],[111978.3,0.003],[111978.4,0.05]]]
["binance-futures","BTCUSDT",1757333239943,[[111932.9,3.515],[111932.8,0.006],[111931.1,0.022],[111931.0,0.091],[111930.5,0.003]],[[111933.0,18.962],[111933.1,0.608],[111933.2,0.601],[111933.3,0.603],[111933.4,0.6]]]
["binance-futures","BTCUSDT",1757333262710,[[111927.7,4.144],[111927.6,0.012],[111927.4,0.005],[111926.2,0.002]],[[111927.8,17.34],[111927.9,0.024],[111928.0,0.054],[111928.1,0.004],[111928.9,0.004]]]
["binance-futures","BTCUSDT",1757333311490,[[111925.0,1.684],[111924.9,0.007],[111924.6,0.001],[111923.9,0.109],[111923.8,0.159]],[[111925.1,14.883],[111925.2,0.011],[111925.3,0.001],[111925.8,0.005],[111926.4,0.002]]]
["binance-futures","BTCUSDT",1757333360223,[[111986.3,9.092],[111986.2,0.029],[111986.1,0.002],[111986.0,0.002],[111985.8,0.001]],[[111986.4,8.294],[111986.5,0.009],[111986.6,0.088],[111986.7,0.009],[111986.9,0.005]]]
["binance-futures","BTCUSDT",1757333383012,[[111974.8,8.68],[111974.7,0.027],[111974.5,0.045],[111974.4,0.004],[111973.9,0.036]],[[111974.9,9.125],[111975.0,0.011],[111975.6,0.004],[111975.9,0.004],[111995.1,0.351]]]
["binance-futures","BTCUSDT",1757333431837,[[111974.8,5.704],[111974.7,0.13],[111974.6,0.004],[111974.5,0.045],[111974.4,0.143]],[[111974.9,14.242],[111975.0,0.029],[111975.1,0.871],[111975.2,0.002],[111975.5,0.022]]]
["binance-futures","BTCUSDT",1757333469216,[[111905.8,2.071],[111905.7,0.163],[111905.6,0.006],[111905.5,0.003],[111905.4,0.089]],[[111905.9,12.933],[111906.0,0.034],[111906.1,0.014],[111906.2,0.004],[111906.9,0.002]]]
["binance-futures","BTCUSDT",1757333503294,[[111957.5,15.933],[111957.4,0.034],[111957.3,0.002],[111957.1,0.091],[111957.0,0.005]],[[111957.6,5.171],[111957.7,0.008],[111957.8,0.013],[111957.9,0.002],[111958.1,0.006]]]
["binance-futures","BTCUSDT",1757333552076,[[111936.0,3.631],[111935.9,0.018],[111935.8,0.092],[111935.7,0.002],[111935.2,0.112]],[[111936.1,24.433],[111936.2,0.034],[111936.3,0.017],[111936.4,0.011],[111936.5,0.121]]]
["binance-futures","BTCUSDT",1757333574884,[[111907.7,5.513],[111907.6,0.997],[111907.5,0.6],[111907.4,0.611],[111907.0,0.002]],[[111907.8,9.175],[111907.9,0.018],[111908.0,0.05],[111908.2,0.006],[111927.0,1.541]]]
["binance-futures","BTCUSDT",1757333623582,[[111939.9,25.712],[111939.8,0.676],[111939.7,0.693],[111939.6,0.601],[111939.4,0.004]],[[111940.0,0.868],[111940.1,0.012],[111940.2,0.012],[111940.3,0.045],[111940.4,0.004]]]
["binance-futures","BTCUSDT",1757333672343,[[111942.7,7.197],[111942.6,0.095],[111942.5,0.059],[111942.4,0.252],[111941.8,0.005]],[[111942.8,10.519],[111942.9,0.014],[111943.0,0.001],[111943.1,0.032],[111943.2,0.004]]]
["binance-futures","BTCUSDT",1757333695119,[[111974.8,10.072],[111974.7,0.003],[111974.6,0.09],[111974.5,0.003],[111969.7,0.245]],[[111974.9,14.792],[111975.0,0.03],[111975.1,0.006],[111975.6,0.066],[111975.7,0.002]]]
["binance-futures","BTCUSDT",1757333725603,[[111987.8,7.098],[111987.7,0.173],[111987.6,0.091],[111987.5,0.002],[111986.3,0.031]],[[111987.9,8.624],[111988.0,0.05],[111988.1,0.025],[111988.2,0.006],[111988.3,0.182]]]
["binance-futures","BTCUSDT",1757333766616,[[111911.0,14.977],[111910.9,0.672],[111910.8,0.602],[111910.7,0.997],[111910.6,0.6]],[[111911.1,3.717],[111911.2,0.052],[111911.5,0.005],[111912.0,0.05],[111912.1,0.355]]]
["binance-futures","BTCUSDT",1757333815279,[[111954.3,29.127],[111954.2,2.363],[111954.1,0.951],[111954.0,0.605],[111953.9,0.601]],[[111954.4,1.438],[111954.5,0.019],[111954.8,0.013],[111955.3,0.002],[112010.2,0.221]]]
["binance-futures","BTCUSDT",1757333863930,[[111950.6,3.68],[111950.5,0.008],[111950.4,0.003],[111950.3,0.117],[111950.2,0.071]],[[111950.7,9.175],[111950.8,0.017],[111951.5,0.004],[111951.7,0.026],[111953.7,0.002]]]
["binance-futures","BTCUSDT",1757333886778,[[111950.2,3.918],[111950.1,0.011],[111950.0,0.866],[111949.9,0.002],[111949.7,0.004]],[[111950.3,11.825],[111950.4,0.018],[111950.5,0.002],[111950.6,0.222],[111950.7,0.208]]]
["binance-futures","BTCUSDT",1757333935471,[[111907.0,0.097],[111906.9,0.001],[111906.1,0.062]],[[111907.1,22.992],[111907.2,0.102],[111907.3,0.292],[111907.4,0.003],[111907.5,0.002]]]
["binance-futures","BTCUSDT",1757333984170,[[111885.4,7.014],[111885.3,0.052],[111885.0,0.004],[111884.9,0.019],[111884.8,0.002]],[[111885.5,7.997],[111885.6,0.059],[111885.7,0.022],[111885.8,0.003],[111885.9,0.122]]]
["binance-futures","BTCUSDT",1757334033559,[[111919.9,13.366],[111919.8,0.837],[111919.7,0.603],[111919.6,0.602],[111919.5,0.002]],[[111920.0,9.514],[111920.1,0.008],[111920.4,0.006],[111920.6,0.01],[111920.7,0.002]]]
["binance-futures","BTCUSDT",1757334055818,[[111919.9,12.29],[111919.8,0.069],[111919.7,0.001],[111919.5,0.001]],[[111920.0,13.483],[111920.1,0.021],[111920.2,0.038],[111920.3,0.002],[111920.4,0.004]]]
["binance-futures","BTCUSDT",1757334118800,[[111916.2,23.398],[111916.1,0.734],[111916.0,0.602],[111915.9,0.602],[111915.2,0.054]],[[111916.3,2.855],[111916.4,0.004],[111916.5,0.01],[111916.6,0.004],[111916.8,0.05]]]
["binance-futures","BTCUSDT",1757334127373,[[111929.9,19.283],[111929.8,0.863],[111929.7,1.052],[111929.6,0.657],[111929.5,0.6]],[[111930.0,6.189],[111930.1,0.006],[111930.2,0.002],[111930.3,0.002],[111930.4,0.004]]]
["binance-futures","BTCUSDT",1757334176122,[[111916.5,25.392],[111916.4,3.582],[111916.3,0.612],[111916.2,0.654],[111916.1,0.609]],[[111916.6,2.144],[111916.7,0.011],[111917.0,0.004],[111917.1,0.029],[111918.4,0.01]]]
["binance-futures","BTCUSDT",1757334242990,[[111907.4,3.969],[111907.3,0.304],[111907.2,0.032],[111907.1,0.012],[111906.8,0.003]],[[111907.5,12.733],[111907.6,0.018],[111907.7,0.002],[111907.8,0.001],[111907.9,0.079]]]
["binance-futures","BTCUSDT",1757334252172,[[111892.8,13.675],[111892.7,0.816],[111892.6,1.0],[111892.5,0.612],[111892.4,0.013]],[[111892.9,4.94],[111893.0,0.005],[111893.2,0.003],[111893.7,0.002],[111894.3,0.006]]]
["binance-futures","BTCUSDT",1757334318589,[[111906.2,7.643],[111906.1,0.339],[111906.0,0.164],[111905.9,0.009],[111905.6,0.053]],[[111906.3,21.592],[111906.4,0.026],[111906.5,0.013],[111906.6,0.029],[111909.3,0.002]]]
["binance-futures","BTCUSDT",1757334354447,[[111906.2,14.568],[111906.1,0.971],[111906.0,1.418],[111905.9,0.619],[111905.8,0.003]],[[111906.3,17.045],[111906.4,0.025],[111906.5,0.001],[111906.8,0.002],[111906.9,0.022]]]
["binance-futures","BTCUSDT",1757334376006,[[111906.2,11.702],[111906.1,0.423],[111906.0,0.165],[111905.9,0.02],[111905.7,0.01]],[[111906.3,18.634],[111906.4,0.029],[111906.5,0.001],[111906.7,0.002],[111906.9,0.01]]]
["binance-futures","BTCUSDT",1757334439105,[[111906.2,19.678],[111906.1,1.281],[111906.0,1.405],[111905.9,0.619],[111905.8,0.611]],[[111906.3,20.201],[111906.4,0.047],[111906.5,0.007],[111906.8,0.002],[111906.9,0.001]]]
["binance-futures","BTCUSDT",1757334487940,[[111906.2,13.838],[111906.1,0.762],[111906.0,0.971],[111905.9,0.02],[111905.8,0.62]],[[111906.3,21.571],[111906.4,0.042],[111906.5,0.024],[111906.6,0.002],[111906.8,0.002]]]
["binance-futures","BTCUSDT",1757334496499,[[111906.2,17.435],[111906.1,0.843],[111906.0,0.167],[111905.9,0.017],[111905.8,0.621]],[[111906.3,21.898],[111906.4,0.035],[111906.5,0.021],[111906.6,0.002],[111906.9,0.023]]]
["binance-futures","BTCUSDT",1757334559593,[[111906.2,21.392],[111906.1,1.797],[111906.0,1.71],[111905.9,0.614],[111905.8,0.611]],[[111906.3,16.263],[111906.4,0.035],[111906.5,0.021],[111906.6,0.002],[111906.8,0.002]]]
["binance-futures","BTCUSDT",1757334608442,[[111893.7,7.419],[111893.6,0.23],[111893.5,0.085],[111893.4,0.06],[111893.3,0.011]],[[111893.8,32.185],[111893.9,0.511],[111894.0,0.031],[111894.1,0.003],[111894.2,0.001]]]
["binance-futures","BTCUSDT",1757334622900,[[111893.7,19.111],[111893.6,0.577],[111893.5,0.005],[111893.4,0.089],[111893.3,0.002]],[[111893.8,13.568],[111893.9,0.335],[111894.0,0.031],[111894.1,0.002],[111894.5,0.031]]]
["binance-futures","BTCUSDT",1757334680207,[[111893.7,20.917],[111893.6,0.682],[111893.5,0.019],[111893.4,0.029],[111893.3,0.006]],[[111893.8,10.799],[111893.9,0.263],[111894.0,0.042],[111894.1,0.002],[111894.2,0.088]]]
["binance-futures","BTCUSDT",1757334729061,[[111967.4,27.336],[111967.3,0.789],[111967.2,0.601],[111967.1,0.603],[111967.0,0.6]],[[111967.5,3.21],[111967.6,0.005],[111967.9,0.002],[111968.1,0.002],[111968.3,0.001]]]
["binance-futures","BTCUSDT",1757334751917,[[111967.4,6.06],[111967.3,0.8],[111967.2,1.224],[111967.1,0.605],[111967.0,0.6]],[[111967.5,13.983],[111967.6,0.011],[111967.7,0.014],[111967.8,0.027],[111967.9,0.003]]]
["binance-futures","BTCUSDT",1757334800859,[[111969.9,20.325],[111969.8,2.129],[111969.7,0.613],[111969.6,1.132],[111969.5,0.005]],[[111970.0,1.346],[111970.1,0.013],[111970.3,0.011],[111970.4,0.007],[111970.5,0.006]]]
["binance-futures","BTCUSDT",1757334823681,[[111982.3,5.916],[111982.2,0.053],[111982.1,0.004],[111981.9,0.003],[111981.7,0.002]],[[111982.4,15.835],[111982.5,0.015],[111982.6,0.003],[111982.9,0.006],[111983.0,0.002]]]
["binance-futures","BTCUSDT",1757334872449,[[111971.2,9.408],[111971.1,0.102],[111970.9,0.012],[111970.8,0.036],[111970.7,0.002]],[[111971.3,16.114],[111971.4,0.006],[111971.5,0.001],[111972.2,0.001],[111972.5,0.027]]]
["binance-futures","BTCUSDT",1757334920205,[[112020.1,8.39],[112020.0,1.366],[112019.9,0.601],[112019.8,0.611],[112019.7,0.601]],[[112020.2,13.014],[112020.3,0.007],[112020.5,0.002],[112020.9,0.005],[112021.0,0.087]]]
["binance-futures","BTCUSDT",1757334945917,[[112051.1,24.058],[112051.0,0.966],[112050.9,1.328],[112050.8,0.61],[112050.7,0.008]],[[112051.2,2.895],[112051.3,0.025],[112051.5,0.01],[112051.6,0.002],[112052.1,0.004]]]
["binance-futures","BTCUSDT",1757334994542,[[112099.0,10.011],[112098.9,0.035],[112098.8,0.358],[112098.7,0.002],[112098.2,0.152]],[[112099.1,4.812],[112099.2,0.054],[112100.0,0.076],[112100.1,0.007],[112100.2,0.068]]]
["binance-futures","BTCUSDT",1757335043272,[[112078.4,11.909],[112078.3,0.201],[112078.2,0.004],[112077.9,0.005],[112077.8,0.128]],[[112078.5,7.338],[112078.6,0.002],[112078.7,0.002],[112078.8,0.033],[112078.9,0.006]]]
["binance-futures","BTCUSDT",1757335066069,[[112078.4,5.639],[112078.3,0.236],[112078.2,0.011],[112078.1,0.002],[112075.7,0.002]],[[112078.5,10.06],[112078.6,0.011],[112078.7,0.004],[112078.8,0.017],[112078.9,0.06]]]
["binance-futures","BTCUSDT",1757335114515,[[112050.0,9.436],[112049.9,0.016],[112049.8,0.063],[112049.7,0.052],[112049.6,0.033]],[[112050.1,12.568],[112050.2,0.005],[112050.3,0.004],[112051.0,0.002],[112051.8,0.003]]]
["binance-futures","BTCUSDT",1757335177229,[[112045.4,7.402],[112045.3,0.092],[112045.2,0.01],[112045.1,0.009],[112043.2,0.015]],[[112045.5,6.497],[112045.6,0.014],[112045.9,0.003],[112046.0,0.001],[112046.1,0.008]]]
["binance-futures","BTCUSDT",1757335189333,[[112045.4,9.539],[112045.3,0.102],[112045.2,0.015],[112045.1,0.012],[112045.0,0.003]],[[112045.5,3.972],[112045.6,0.016],[112045.7,0.001],[112045.9,0.003],[112046.0,0.001]]]
["binance-futures","BTCUSDT",1757335234418,[[112035.1,9.932],[112035.0,0.268],[112034.9,0.026],[112034.8,0.022],[112034.5,0.005]],[[112035.2,10.29],[112035.3,0.012],[112035.4,0.001],[112035.9,0.006],[112045.4,4.002]]]
["binance-futures","BTCUSDT",1757335297269,[[112021.3,12.134],[112021.2,0.449],[112021.1,0.017],[112021.0,0.02],[112020.9,0.022]],[[112021.4,5.03],[112021.5,0.009],[112021.6,0.05],[112021.7,0.002],[112022.7,0.027]]]
["binance-futures","BTCUSDT",1757335305812,[[112021.3,9.31],[112021.2,0.427],[112021.1,0.016],[112021.0,0.023],[112020.9,0.018]],[[112021.4,11.327],[112021.5,0.012],[112021.6,0.052],[112021.7,0.028],[112022.4,0.072]]]
["binance-futures","BTCUSDT",1757335354393,[[112005.9,1.521],[112005.8,0.094],[112005.1,0.027],[112005.0,0.004],[112004.9,0.014]],[[112006.0,22.56],[112006.1,0.006],[112006.2,0.001],[112006.4,0.121],[112006.5,0.002]]]
["binance-futures","BTCUSDT",1757335417156,[[112029.9,26.866],[112029.8,0.117],[112029.7,0.004],[112029.6,0.103],[112029.5,0.062]],[[112030.0,4.658],[112030.1,0.008],[112030.2,0.002],[112031.5,0.001],[112031.9,0.002]]]
["binance-futures","BTCUSDT",1757335425686,[[112029.9,20.474],[112029.8,0.031],[112029.7,0.004],[112029.6,0.048],[112029.5,0.052]],[[112030.0,11.433],[112030.1,0.03],[112030.2,0.002],[112030.3,0.002],[112030.4,0.01]]]
["binance-futures","BTCUSDT",1757335496667,[[112030.0,12.529],[112029.9,0.645],[112029.8,0.049],[112029.7,0.008],[112029.6,0.015]],[[112030.1,4.857],[112030.2,0.006],[112030.3,0.002],[112030.5,0.075],[112030.6,0.002]]]
["binance-futures","BTCUSDT",1757335537062,[[112023.0,2.639],[112022.9,0.1],[112022.7,0.021],[112022.6,0.006],[112022.5,0.004]],[[112023.1,19.321],[112023.2,0.053],[112023.3,0.358],[112023.4,0.005],[112023.7,0.002]]]
["binance-futures","BTCUSDT",1757335545593,[[112016.4,2.246],[112016.3,0.092],[112016.2,0.004],[112016.1,0.016],[112016.0,0.01]],[[112016.5,22.597],[112016.6,2.579],[112016.7,0.899],[112016.8,0.601],[112016.9,0.6]]]
["binance-futures","BTCUSDT",1757335608287,[[112072.5,5.518],[112072.4,0.132],[112072.3,0.089],[112072.2,0.002],[112071.8,0.013]],[[112072.6,9.191],[112072.7,0.007],[112073.0,0.01],[112073.1,0.002],[112073.5,0.001]]]
["binance-futures","BTCUSDT",1757335656853,[[112043.8,4.923],[112043.7,0.008],[112043.6,0.089],[112043.5,0.002],[112042.7,0.004]],[[112043.9,11.683],[112044.0,0.601],[112044.1,1.371],[112044.2,0.603],[112044.8,0.002]]]
["binance-futures","BTCUSDT",1757335679567,[[112035.4,6.119],[112035.3,0.516],[112035.2,0.004],[112035.1,0.052],[112035.0,0.003]],[[112035.5,14.293],[112035.6,0.997],[112035.7,0.602],[112035.8,0.602],[112035.9,0.004]]]
["binance-futures","BTCUSDT",1757335728249,[[112030.1,12.563],[112030.0,0.182],[112029.9,0.014],[112029.8,0.002],[112029.5,0.002]],[[112030.2,5.747],[112030.3,0.006],[112030.6,0.089],[112030.7,0.002],[112031.5,0.004]]]
["binance-futures","BTCUSDT",1757335752242,[[112035.4,28.988],[112035.3,0.925],[112035.2,0.003],[112035.1,0.002],[112035.0,0.001]],[[112035.5,0.394],[112035.6,0.009],[112035.8,0.003],[112035.9,0.002],[112036.0,0.001]]]
["binance-futures","BTCUSDT",1757335799557,[[112055.8,19.705],[112055.7,0.092],[112055.6,0.002],[112055.5,0.002],[112055.3,0.01]],[[112055.9,0.488],[112056.0,0.001],[112057.0,0.005],[112058.2,0.001],[112058.4,0.108]]]
["binance-futures","BTCUSDT",1757335848073,[[112055.8,8.487],[112055.7,0.011],[112055.4,0.01],[112055.3,0.002],[112055.2,0.029]],[[112055.9,10.456],[112056.0,0.003],[112056.1,0.011],[112056.2,0.008],[112057.2,0.011]]]
["binance-futures","BTCUSDT",1757335896734,[[112050.5,8.511],[112050.4,0.131],[112050.3,0.002],[112050.2,0.004],[112050.1,0.001]],[[112050.6,10.458],[112050.7,0.004],[112050.8,0.002],[112051.2,0.008],[112051.4,0.024]]]
["binance-futures","BTCUSDT",1757335919441,[[112052.9,16.564],[112052.8,0.19],[112052.7,0.002],[112052.6,0.001],[112052.5,0.001]],[[112053.0,9.196],[112053.1,0.006],[112053.2,0.017],[112053.3,0.001],[112053.7,0.012]]]
["binance-futures","BTCUSDT",1757335968076,[[112052.8,24.188],[112052.7,0.101],[112052.6,0.081],[112052.5,0.004],[112052.2,0.002]],[[112052.9,6.747],[112053.0,0.239],[112053.1,0.002],[112053.2,0.018],[112053.3,0.002]]]
["binance-futures","BTCUSDT",1757335990703,[[112010.3,10.958],[112010.2,0.007],[112010.1,0.081],[112010.0,0.012],[112009.8,0.008]],[[112010.4,10.142],[112010.5,0.018],[112010.6,0.009],[112010.7,0.002],[112011.3,0.002]]]
["binance-futures","BTCUSDT",1757336059370,[[111988.9,4.086],[111988.8,0.008],[111988.2,0.005],[111987.6,0.004],[111987.1,0.018]],[[111989.0,14.081],[111989.1,1.347],[111989.2,0.604],[111989.3,0.602],[111989.5,0.001]]]
["binance-futures","BTCUSDT",1757336088071,[[111980.0,7.132],[111979.9,0.016],[111979.4,0.001],[111979.3,0.002],[111978.9,0.004]],[[111980.1,14.853],[111980.2,0.611],[111980.3,0.602],[111980.4,0.604],[111980.6,0.002]]]
["binance-futures","BTCUSDT",1757336110784,[[111984.5,22.166],[111984.4,0.05],[111984.3,0.003],[111984.1,0.01],[111960.6,0.004]],[[111984.6,3.701],[111984.7,0.013],[111984.8,0.012],[111984.9,0.002],[111985.1,0.01]]]
["binance-futures","BTCUSDT",1757336159406,[[111974.9,27.473],[111974.8,0.12],[111974.7,0.675],[111974.6,0.019],[111974.5,0.045]],[[111975.0,5.815],[111975.1,0.032],[111975.2,0.011],[111975.3,0.005],[111975.5,0.004]]]
["binance-futures","BTCUSDT",1757336210357,[[112002.0,6.489],[112001.9,0.007],[112001.6,0.002],[112001.1,0.022]],[[112002.1,14.685],[112002.2,0.004],[112002.3,0.006],[112002.4,0.014],[112002.5,0.002]]]
["binance-futures","BTCUSDT",1757336233107,[[112016.3,6.229],[112016.2,0.003],[112016.1,0.01],[112016.0,0.004],[112015.6,0.002]],[[112016.4,22.815],[112016.5,0.606],[112017.8,0.001],[112017.9,0.621],[112018.0,0.604]]]
["binance-futures","BTCUSDT",1757336284928,[[112008.5,2.597],[112008.4,0.066],[112008.3,0.002],[112008.0,0.148],[112007.9,0.002]],[[112008.6,13.43],[112008.7,0.639],[112008.8,1.134],[112008.9,0.601],[112009.0,0.602]]]
["binance-futures","BTCUSDT",1757336345264,[[111990.0,10.021],[111989.9,0.016],[111989.4,0.015],[111989.3,0.035],[111989.1,0.003]],[[111990.1,5.632],[111990.2,0.008],[111990.3,0.001],[111990.4,0.002],[111991.1,0.001]]]
["binance-futures","BTCUSDT",1757336369942,[[111990.0,11.115],[111989.9,0.016],[111989.8,0.071],[111989.7,0.002],[111989.4,0.012]],[[111990.1,1.671],[111990.2,0.044],[111990.3,0.013],[111990.4,0.004],[111991.5,0.002]]]
["binance-futures","BTCUSDT",1757336428047,[[112020.6,23.675],[112020.5,0.198],[112020.4,0.002],[112020.0,0.004],[112019.8,0.001]],[[112020.7,4.926],[112020.8,0.011],[112020.9,0.033],[112021.0,0.033],[112021.1,0.001]]]
["binance-futures","BTCUSDT",1757336451685,[[112011.8,7.849],[112011.7,0.035],[112011.6,0.002],[112007.8,0.003],[112003.9,0.035]],[[112011.9,10.989],[112012.0,0.087],[112012.1,0.002],[112012.4,0.006],[112012.5,0.002]]]
["binance-futures","BTCUSDT",1757336507634,[[112011.7,13.869],[112011.6,0.054],[112011.2,0.01],[112011.1,0.002],[112010.8,0.007]],[[112011.8,2.996],[112011.9,0.134],[112012.0,0.023],[112012.1,0.013],[112012.5,0.002]]]
["binance-futures","BTCUSDT",1757336573593,[[112073.2,1.392],[112073.1,0.164],[112072.7,0.002],[112072.5,0.001],[112072.3,0.005]],[[112073.3,12.114],[112073.4,0.014],[112073.5,0.169],[112073.6,0.021],[112073.7,0.006]]]
["binance-futures","BTCUSDT",1757336582131,[[112066.4,5.764],[112066.3,0.137],[112066.1,0.001],[112066.0,0.004],[112065.8,0.054]],[[112066.5,26.579],[112066.6,0.003],[112066.9,0.001],[112067.0,0.37],[112067.1,0.001]]]
["binance-futures","BTCUSDT",1757336630930,[[112126.5,11.054],[112126.4,0.081],[112126.3,0.002],[112126.2,0.116],[112126.1,0.002]],[[112126.6,9.598],[112126.7,0.002],[112127.1,0.001],[112128.0,0.017],[112128.1,0.002]]]
["binance-futures","BTCUSDT",1757336678989,[[112157.1,7.739],[112157.0,0.006],[112156.2,0.002],[112156.0,0.049],[112155.9,0.004]],[[112157.2,15.811],[112157.3,0.032],[112157.4,0.001],[112159.2,0.002],[112159.3,0.611]]]
["binance-futures","BTCUSDT",1757336742449,[[112217.7,31.273],[112217.6,0.608],[112217.5,0.003],[112217.3,0.01],[112217.2,0.002]],[[112217.8,1.467],[112217.9,0.005],[112218.0,0.009],[112218.2,0.002],[112218.4,0.013]]]
["binance-futures","BTCUSDT",1757336750997,[[112217.7,11.49],[112217.6,0.068],[112217.5,0.003],[112217.4,0.027],[112217.3,0.002]],[[112217.8,5.155],[112217.9,0.095],[112218.0,0.114],[112218.1,0.01],[112218.2,0.002]]]
["binance-futures","BTCUSDT",1757336813641,[[112268.2,9.964],[112268.1,0.004],[112268.0,0.001],[112267.2,0.002],[112267.0,0.011]],[[112268.3,7.439],[112268.4,0.001],[112268.6,0.035],[112268.7,0.002],[112269.2,0.253]]]
["binance-futures","BTCUSDT",1757336862007,[[112262.2,23.655],[112262.1,0.001],[112261.9,0.224],[112261.8,0.002],[112261.6,0.002]],[[112262.3,1.816],[112262.4,0.002],[112263.2,0.007],[112263.8,0.002],[112264.6,0.001]]]
["binance-futures","BTCUSDT",1757336884694,[[112284.4,12.733],[112284.3,0.036],[112284.2,0.004],[112284.1,0.432],[112284.0,0.002]],[[112284.5,11.533],[112284.6,0.024],[112284.9,0.003],[112285.0,0.002],[112285.1,0.002]]]
["binance-futures","BTCUSDT",1757336933173,[[112275.6,5.889],[112275.5,0.001],[112275.2,0.002],[112275.0,0.002],[112274.7,0.03]],[[112275.7,19.784],[112275.8,0.006],[112275.9,0.001],[112277.0,0.001],[112277.4,0.009]]]
["binance-futures","BTCUSDT",1757336974422,[[112234.0,3.47],[112233.8,0.083],[112233.7,0.002],[112233.6,0.002],[112233.3,0.008]],[[112234.1,20.934],[112234.4,0.079],[112234.5,0.002],[112235.2,0.05],[112235.3,0.193]]]
["binance-futures","BTCUSDT",1757337005028,[[112207.2,1.491],[112207.1,0.994],[112206.7,0.002],[112206.6,0.016],[112206.5,0.002]],[[112207.3,26.043],[112207.4,0.023],[112207.5,0.001],[112207.7,0.11],[112208.8,0.094]]]
["binance-futures","BTCUSDT",1757337055464,[[112196.7,10.396],[112196.6,0.047],[112196.4,0.005],[112196.0,0.01],[112195.9,0.023]],[[112196.8,2.107],[112196.9,0.001],[112197.4,0.004],[112197.6,0.034],[112197.7,0.001]]]
["binance-futures","BTCUSDT",1757337078564,[[112259.1,8.95],[112259.0,0.407],[112258.8,0.001],[112258.7,0.001],[112258.5,0.002]],[[112259.2,9.313],[112259.3,0.011],[112259.4,0.003],[112259.5,0.003],[112259.6,0.003]]]
["binance-futures","BTCUSDT",1757337130708,[[112292.9,19.955],[112292.8,0.021],[112292.7,0.002],[112292.3,0.01],[112289.7,0.08]],[[112293.0,7.661],[112293.1,0.028],[112293.3,0.002],[112293.4,0.015],[112293.5,0.276]]]
["binance-futures","BTCUSDT",1757337184333,[[112296.7,20.161],[112296.6,0.034],[112296.3,0.002],[112296.0,0.002],[112295.4,0.002]],[[112296.8,10.496],[112297.4,0.002],[112298.0,0.004],[112298.7,0.001],[112298.9,0.054]]]
["binance-futures","BTCUSDT",1757337208199,[[112307.5,6.004],[112307.4,0.046],[112307.3,0.004],[112307.2,0.05],[112307.1,0.033]],[[112307.6,14.939],[112307.7,0.047],[112307.9,0.117],[112308.0,0.01],[112309.9,0.165]]]
["binance-futures","BTCUSDT",1757337256762,[[112287.5,4.271],[112287.4,0.198],[112287.3,0.005],[112287.0,0.003]],[[112287.6,17.064],[112287.7,0.089],[112287.8,0.117],[112287.9,0.003],[112288.0,0.003]]]
["binance-futures","BTCUSDT",1757337311539,[[112288.5,13.652],[112288.4,0.173],[112288.3,0.004],[112288.0,0.001],[112287.4,0.002]],[[112288.6,12.534],[112288.7,0.003],[112289.6,0.003],[112290.0,0.002],[112290.5,0.066]]]
["binance-futures","BTCUSDT",1757337335339,[[112280.2,20.737],[112280.1,0.074],[112280.0,0.848],[112279.9,0.821],[112279.8,0.258]],[[112280.3,1.661],[112280.4,0.001],[112280.5,0.003],[112281.8,0.01],[112281.9,0.002]]]
["binance-futures","BTCUSDT",1757337386164,[[112241.5,26.499],[112241.4,0.018],[112241.3,0.007],[112241.2,0.002],[112240.8,0.003]],[[112241.6,2.125],[112241.7,0.005],[112241.8,0.002],[112242.0,0.002],[112242.2,0.002]]]
["binance-futures","BTCUSDT",1757337410531,[[112208.3,4.005],[112208.2,0.011],[112207.6,0.002],[112207.5,0.002],[112207.0,0.002]],[[112208.4,27.564],[112208.5,0.007],[112208.6,0.089],[112208.7,0.003],[112209.3,0.271]]]
["binance-futures","BTCUSDT",1757337462219,[[112199.8,15.155],[112199.7,0.009],[112199.6,0.002],[112199.2,0.003],[112199.1,0.002]],[[112199.9,11.632],[112200.0,0.45],[112200.1,0.003],[112200.2,0.002],[112200.3,0.001]]]
["binance-futures","BTCUSDT",1757337514117,[[112239.6,9.24],[112239.5,0.043],[112239.4,0.005],[112238.2,0.002],[112206.4,0.01]],[[112239.7,11.755],[112239.8,0.02],[112239.9,0.004],[112240.0,0.019],[112240.1,0.009]]]
["binance-futures","BTCUSDT",1757337541668,[[112229.9,14.757],[112229.8,0.009],[112229.6,0.05],[112229.5,0.004],[112228.9,0.005]],[[112230.0,5.661],[112230.1,0.077],[112230.2,0.008],[112230.3,0.006],[112231.1,0.004]]]
["binance-futures","BTCUSDT",1757337594997,[[112260.9,5.273],[112260.8,0.055],[112260.6,0.009],[112260.5,0.012],[112260.4,0.004]],[[112261.0,15.134],[112261.1,0.011],[112261.2,0.005],[112261.3,0.002],[112261.4,0.002]]]
["binance-futures","BTCUSDT",1757337648391,[[112201.5,0.009],[112201.2,0.022],[112201.0,0.039],[112199.3,0.51]],[[112203.0,3.644],[112204.1,4.716],[112204.4,7.1],[112204.7,25.215],[112204.9,11.455]]]
["binance-futures","BTCUSDT",1757337674029,[[112176.8,9.237],[112176.7,0.896],[112175.7,0.002],[112174.7,0.002],[112172.3,0.008]],[[112176.9,14.451],[112177.0,0.003],[112177.1,0.001],[112177.2,0.002],[112177.3,0.003]]]
["binance-futures","BTCUSDT",1757337728565,[[112229.7,24.495],[112229.6,0.087],[112229.5,0.003],[112229.1,0.002],[112229.0,0.003]],[[112229.8,3.194],[112229.9,0.004],[112230.0,2.083],[112230.1,0.003],[112230.3,0.002]]]
["binance-futures","BTCUSDT",1757337798272,[[112238.0,13.372],[112237.9,0.008],[112237.4,0.003],[112236.9,0.022],[112236.8,0.004]],[[112238.1,11.605],[112238.2,0.033],[112238.3,0.001],[112238.5,0.231],[112238.6,0.002]]]
["binance-futures","BTCUSDT",1757337808551,[[112238.0,8.84],[112237.9,0.011],[112237.4,0.002],[112236.7,0.002],[112236.4,0.027]],[[112238.1,11.921],[112238.2,0.03],[112238.5,0.231],[112238.6,0.002],[112241.1,0.037]]]
["binance-futures","BTCUSDT",1757337866776,[[112135.4,3.707],[112135.3,0.128],[112135.2,0.005],[112135.0,0.003],[112134.7,0.002]],[[112135.5,20.704],[112135.6,0.027],[112135.7,0.004],[112135.8,0.002],[112136.0,0.05]]]
["binance-futures","BTCUSDT",1757337920487,[[112179.2,12.467],[112179.1,0.013],[112179.0,0.001],[112178.8,0.002],[112177.2,0.037]],[[112179.3,8.966],[112179.4,0.01],[112179.5,0.004],[112180.0,0.001],[112180.1,0.002]]]
["binance-futures","BTCUSDT",1757337929051,[[112179.2,13.019],[112179.1,1.066],[112179.0,0.001],[112178.8,0.002],[112178.0,0.003]],[[112179.3,7.814],[112179.4,0.015],[112179.5,0.003],[112179.9,0.014],[112180.0,0.197]]]
["binance-futures","BTCUSDT",1757337991867,[[112195.9,12.04],[112195.8,0.793],[112195.7,0.603],[112195.6,0.602],[112195.2,0.001]],[[112196.0,8.042],[112196.1,0.004],[112196.2,0.003],[112196.3,0.002],[112196.6,0.003]]]
["binance-futures","BTCUSDT",1757338040550,[[112215.3,28.763],[112215.2,0.005],[112215.1,0.994],[112215.0,0.091],[112214.4,0.002]],[[112215.4,3.628],[112215.5,0.029],[112215.7,0.024],[112215.8,0.002],[112215.9,0.178]]]
["binance-futures","BTCUSDT",1757338049125,[[112215.3,24.091],[112215.2,0.04],[112215.1,1.084],[112215.0,0.003],[112214.3,0.028]],[[112215.4,6.054],[112215.5,0.031],[112215.7,0.024],[112215.8,0.002],[112216.4,0.002]]]
["binance-futures","BTCUSDT",1757338111920,[[112190.0,3.322],[112189.9,0.003],[112189.6,0.027],[112188.9,0.002]],[[112190.1,31.829],[112190.2,0.009],[112190.3,0.002],[112190.4,0.002],[112190.5,0.002]]]
["binance-futures","BTCUSDT",1757338135202,[[112170.0,11.588],[112169.9,0.65],[112169.8,0.601],[112169.7,0.652],[112169.6,0.002]],[[112170.1,14.172],[112170.2,0.004],[112170.3,0.075],[112170.4,0.004],[112170.5,0.002]]]
["binance-futures","BTCUSDT",1757338175953,[[112198.8,14.202],[112198.7,0.116],[112198.6,0.005],[112198.5,0.9],[112198.4,1.006]],[[112198.9,0.727],[112199.0,0.01],[112199.1,0.007],[112199.6,0.001],[112204.1,0.004]]]
["binance-futures","BTCUSDT",1757338242267,[[112217.5,30.425],[112217.2,0.022],[112217.1,0.002],[112217.0,0.001],[112216.9,0.002]],[[112217.6,2.875],[112217.7,0.001],[112219.7,0.009],[112219.9,0.028],[112223.2,0.003]]]
["binance-futures","BTCUSDT",1757338292214,[[112176.4,11.997],[112176.3,0.005],[112176.2,0.003],[112175.8,0.002],[112175.7,0.002]],[[112176.5,10.775],[112176.6,1.371],[112176.7,0.135],[112176.8,0.002],[112176.9,0.23]]]
["binance-futures","BTCUSDT",1757338317940,[[112180.8,1.185],[112180.7,0.314],[112180.6,0.002],[112180.0,0.012],[112179.9,0.002]],[[112180.9,12.5],[112181.0,0.103],[112181.3,0.071],[112181.4,0.002],[112181.9,0.16]]]
["binance-futures","BTCUSDT",1757338368078,[[112162.9,6.271],[112162.0,2.182],[112161.9,2.182],[112161.4,2.145],[112161.3,18.615]],[[112163.0,0.001],[112163.2,0.002],[112164.6,0.004],[112165.5,0.001],[112166.1,0.388]]]
["binance-futures","BTCUSDT",1757338419127,[[112204.9,18.988],[112204.8,0.003],[112204.7,0.002],[112204.5,0.001],[112204.3,0.008]],[[112205.0,1.496],[112205.1,0.001],[112205.2,0.002],[112205.3,0.002],[112206.6,0.046]]]
["binance-futures","BTCUSDT",1757338462728,[[112240.9,2.137],[112240.8,0.008],[112240.6,0.004],[112240.0,0.001],[112239.7,0.002]],[[112241.0,19.375],[112241.1,0.011],[112241.2,0.001],[112242.5,0.005],[112242.6,0.022]]]
["binance-futures","BTCUSDT",1757338495512,[[112277.4,0.811],[112277.3,0.08],[112277.1,0.002],[112276.0,0.002],[112275.0,0.002]],[[112277.5,30.875],[112277.6,0.05],[112278.2,0.001],[112278.9,0.002],[112279.2,3.322]]]
["binance-futures","BTCUSDT",1757338546897,[[112233.4,6.325],[112233.3,0.001],[112233.1,0.002],[112233.0,0.001],[112231.3,0.002]],[[112233.5,13.275],[112233.6,0.082],[112233.9,0.003],[112234.0,0.002],[112234.1,0.044]]]
["binance-futures","BTCUSDT",1757338571802,[[112225.0,6.181],[112224.9,0.007],[112224.8,0.003],[112224.7,0.016],[112224.6,0.005]],[[112225.1,13.422],[112225.2,0.006],[112225.3,0.001],[112225.5,0.012],[112225.6,0.03]]]
["binance-futures","BTCUSDT",1757338625211,[[112179.9,20.582],[112179.8,0.004],[112179.7,0.917],[112179.6,0.024],[112179.5,0.51]],[[112180.0,42.065],[112180.1,0.004],[112180.7,0.002],[112180.8,0.05],[112238.4,0.098]]]
["binance-futures","BTCUSDT",1757338648554,[[112283.5,19.596],[112283.2,0.05],[112283.1,0.002],[112282.9,0.002],[112282.8,0.002]],[[112283.6,7.618],[112283.7,0.008],[112283.8,0.003],[112284.2,0.003],[112284.6,0.007]]]
["binance-futures","BTCUSDT",1757338701482,[[112209.8,12.313],[112209.7,0.025],[112209.5,0.002],[112209.4,0.003],[112209.3,0.004]],[[112209.9,4.15],[112210.0,0.002],[112210.4,0.05],[112210.5,0.002],[112211.0,0.001]]]
["binance-futures","BTCUSDT",1757338736136,[[112078.0,17.535],[112077.9,0.001],[112077.6,0.113],[112077.5,0.003],[112077.4,0.112]],[[112078.1,6.351],[112078.2,0.003],[112078.4,0.003],[112078.5,0.022],[112078.6,0.002]]]
["binance-futures","BTCUSDT",1757338773588,[[112074.9,3.955],[112074.1,0.002],[112073.5,0.001],[112073.4,0.09],[112073.3,0.002]],[[112075.0,10.735],[112075.1,0.006],[112075.8,0.004],[112076.4,0.009],[112076.8,0.001]]]
["binance-futures","BTCUSDT",1757338822214,[[111989.7,2.766],[111989.6,0.001],[111988.8,0.002],[111988.2,0.006],[111988.1,0.045]],[[111989.8,7.922],[111989.9,0.032],[111990.0,0.129],[111990.1,0.004],[111990.9,0.003]]]
["binance-futures","BTCUSDT",1757338886665,[[112079.6,7.435],[112079.5,0.009],[112079.4,0.032],[112079.3,0.004],[112079.1,0.005]],[[112079.7,1.989],[112079.8,0.005],[112080.5,0.011],[112080.6,0.002],[112081.2,0.002]]]
["binance-futures","BTCUSDT",1757338895311,[[112050.3,8.869],[112050.2,0.002],[112050.0,0.024],[112049.9,0.002],[112048.4,0.002]],[[112050.4,7.43],[112050.5,0.023],[112050.7,0.09],[112050.8,0.002],[112051.0,0.003]]]
["binance-futures","BTCUSDT",1757338944812,[[112084.8,9.275],[112084.7,0.003],[112084.6,0.024],[112084.5,0.255],[112084.4,0.002]],[[112084.9,7.644],[112085.0,0.104],[112085.2,0.002],[112085.5,0.002],[112085.7,0.002]]]
["binance-futures","BTCUSDT",1757339009429,[[112228.2,11.879],[112228.1,0.004],[112228.0,0.072],[112227.9,0.002],[112227.8,0.002]],[[112228.3,7.139],[112228.4,0.009],[112228.7,0.003],[112229.9,0.143],[112230.0,0.071]]]
["binance-futures","BTCUSDT",1757339049137,[[112221.8,2.071],[112221.7,0.002],[112221.6,0.05],[112221.5,0.004],[112220.8,0.05]],[[112221.9,9.593],[112222.0,0.009],[112222.1,0.004],[112222.3,0.029],[112222.4,0.002]]]
["binance-futures","BTCUSDT",1757339068420,[[112215.3,17.22],[112215.2,0.003],[112215.1,0.003],[112213.7,0.014],[112212.2,0.008]],[[112215.4,8.139],[112215.5,0.001],[112216.4,0.004],[112216.5,0.003],[112216.9,0.022]]]
["binance-futures","BTCUSDT",1757339133303,[[112213.9,7.9],[112213.8,0.024],[112213.7,0.01],[112213.6,0.002],[112212.1,0.044]],[[112214.0,9.297],[112214.1,0.005],[112214.2,0.003],[112214.3,0.004],[112215.0,0.029]]]
["binance-futures","BTCUSDT",1757339142267,[[112201.1,2.661],[112201.0,0.001],[112200.9,0.004],[112200.0,0.004],[112198.8,0.001]],[[112201.2,30.566],[112201.3,0.002],[112201.4,0.001],[112201.6,0.001],[112201.7,0.877]]]
["binance-futures","BTCUSDT",1757339207165,[[112106.4,9.516],[112106.3,0.039],[112105.4,0.038],[112105.3,0.09],[112104.8,0.001]],[[112106.5,6.795],[112106.6,0.003],[112107.0,0.008],[112107.1,0.007],[112110.0,0.022]]]
["binance-futures","BTCUSDT",1757339256992,[[112187.9,6.215],[112187.8,0.003],[112187.5,0.002],[112187.4,0.004]],[[112188.0,8.449],[112188.1,0.009],[112188.3,0.004],[112188.4,0.003],[112188.9,0.002]]]
["binance-futures","BTCUSDT",1757339265783,[[112140.0,0.266],[112139.9,0.073],[112139.8,0.003],[112139.7,0.001],[112138.9,0.002]],[[112140.1,15.805],[112140.2,0.007],[112140.6,0.071],[112140.7,0.002],[112141.0,0.003]]]
["binance-futures","BTCUSDT",1757339331084,[[112195.4,1.644],[112195.3,0.004],[112195.2,0.003],[112194.5,0.795],[112194.4,0.001]],[[112195.5,12.485],[112195.6,0.007],[112195.7,0.996],[112195.8,0.002],[112195.9,0.008]]]
["binance-futures","BTCUSDT",1757339371825,[[112196.6,8.098],[112196.5,0.003],[112196.4,0.002],[112195.6,0.002],[112194.4,0.002]],[[112196.7,17.765],[112196.8,0.072],[112196.9,0.001],[112197.5,0.069],[112197.6,0.052]]]
["binance-futures","BTCUSDT",1757339405303,[[112145.9,8.207],[112145.8,0.003],[112145.0,0.001],[112144.8,0.002],[112144.0,0.002]],[[112146.0,18.346],[112146.1,0.091],[112146.2,1.085],[112146.3,0.003],[112146.4,0.653]]]
["binance-futures","BTCUSDT",1757339455609,[[112091.1,8.295],[112091.0,0.002],[112090.9,0.002],[112090.8,0.002],[112090.0,0.003]],[[112091.2,21.787],[112091.3,0.003],[112091.4,0.002],[112091.7,0.114],[112091.8,0.108]]]
["binance-futures","BTCUSDT",1757339505313,[[112196.6,8.253],[112196.5,0.004],[112196.4,0.002],[112196.3,0.023],[112196.2,0.024]],[[112196.7,6.753],[112196.8,0.003],[112197.6,0.002],[112198.6,0.018],[112198.7,0.002]]]
["binance-futures","BTCUSDT",1757339528655,[[112167.0,4.208],[112166.9,0.001],[112165.2,0.005],[112164.6,0.002],[112162.1,0.024]],[[112167.1,10.357],[112167.2,0.007],[112167.4,0.001],[112167.7,0.08],[112167.8,0.007]]]
["binance-futures","BTCUSDT",1757339579799,[[112119.7,6.347],[112119.6,1.0],[112119.5,0.601],[112119.4,0.603],[112119.3,0.602]],[[112119.8,6.165],[112119.9,0.001],[112120.0,0.053],[112120.1,0.028],[112120.9,0.003]]]
["binance-futures","BTCUSDT",1757339630792,[[111924.9,6.474],[111924.8,0.004],[111923.6,0.002],[111923.0,0.002]],[[111925.0,11.374],[111925.1,0.001],[111925.2,0.002],[111925.3,0.022],[111925.7,0.001]]]
["binance-futures","BTCUSDT",1757339649127,[[111982.0,15.931],[111981.9,7.935],[111981.8,0.464],[111981.7,6.808],[111981.5,20.821]],[[111982.1,0.013],[111983.2,0.005],[111983.7,0.002],[111985.0,0.005],[111986.4,0.007]]]
["binance-futures","BTCUSDT",1757339704005,[[111930.4,8.692],[111930.3,0.009],[111930.2,0.022],[111930.0,0.002]],[[111930.5,8.834],[111930.6,0.01],[111930.7,0.003],[111931.1,0.002],[111931.3,0.002]]]
["binance-futures","BTCUSDT",1757339727835,[[111924.1,23.034],[111924.0,0.001],[111923.5,0.003],[111922.5,0.002],[111921.8,0.001]],[[111924.2,0.878],[111924.3,0.016],[111924.9,0.005],[111925.0,0.002],[111926.0,0.039]]]
["binance-futures","BTCUSDT",1757339778268,[[111948.3,16.637],[111948.2,0.049],[111948.1,0.044],[111948.0,0.002],[111947.0,0.001]],[[111948.4,6.335],[111948.5,0.004],[111949.0,0.002],[111949.4,0.003],[111950.0,0.036]]]
["binance-futures","BTCUSDT",1757339829264,[[111935.9,1.898],[111935.8,0.005],[111935.5,0.003],[111931.3,0.002]],[[111936.0,12.19],[111936.1,0.006],[111936.2,0.004],[111936.7,0.002],[111937.0,0.003]]]
["binance-futures","BTCUSDT",1757339853066,[[111874.7,11.213],[111874.6,0.053],[111874.5,0.001],[111874.4,0.001],[111874.2,0.032]],[[111874.8,14.866],[111874.9,0.006],[111875.0,0.004],[111875.3,0.002],[111875.5,0.075]]]
["binance-futures","BTCUSDT",1757339904078,[[111880.3,2.331],[111880.2,0.009],[111880.0,0.004],[111879.9,0.02],[111879.8,0.005]],[[111880.4,16.733],[111880.5,0.007],[111880.6,0.069],[111880.7,0.003],[111880.8,0.059]]]
["binance-futures","BTCUSDT",1757339956843,[[111837.6,5.212],[111837.5,0.001],[111837.4,0.003],[111837.3,0.002],[111837.0,0.009]],[[111837.7,20.01],[111837.8,0.007],[111838.0,0.002],[111838.1,0.005],[111838.2,0.022]]]
["binance-futures","BTCUSDT",1757339977750,[[111862.8,7.181],[111862.7,0.001],[111862.0,0.002],[111861.6,0.048],[111861.5,0.078]],[[111862.9,13.487],[111863.0,0.02],[111863.1,0.006],[111863.2,0.094],[111863.3,0.005]]]
["binance-futures","BTCUSDT",1757340027005,[[111858.3,14.345],[111858.2,0.277],[111858.1,0.011],[111858.0,0.007],[111855.1,0.009]],[[111858.4,20.522],[111858.5,0.017],[111858.6,0.002],[111859.0,0.001],[111859.1,0.152]]]
["binance-futures","BTCUSDT",1757340050220,[[111897.6,17.315],[111897.5,0.12],[111897.4,0.028],[111897.3,0.005]],[[111897.7,5.203],[111897.8,0.912],[111897.9,0.006],[111898.1,0.009],[111898.3,0.012]]]
["binance-futures","BTCUSDT",1757340100082,[[111914.0,23.496],[111913.9,0.276],[111913.8,0.001],[111913.7,0.549],[111913.6,0.002]],[[111914.1,1.849],[111914.2,0.001],[111914.5,0.002],[111914.6,0.002],[111915.1,0.002]]]
["binance-futures","BTCUSDT",1757340150644,[[111911.9,10.484],[111911.8,0.019],[111911.3,0.012],[111911.2,0.004],[111909.9,0.002]],[[111912.0,10.271],[111912.1,0.003],[111912.4,0.002],[111914.0,0.572],[111914.1,0.003]]]
["binance-futures","BTCUSDT",1757340174957,[[111910.0,9.986],[111909.9,0.019],[111909.8,0.051],[111909.7,0.036],[111909.6,0.083]],[[111910.1,14.755],[111910.2,0.011],[111910.3,0.001],[111910.5,0.003],[111910.8,0.006]]]
["binance-futures","BTCUSDT",1757340232982,[[111973.1,19.887],[111973.0,0.138],[111972.9,0.022],[111972.7,0.011],[111970.7,0.002]],[[111973.2,2.674],[111973.3,0.034],[111973.4,0.001],[111974.5,0.001],[111976.0,0.003]]]
["binance-futures","BTCUSDT",1757340290903,[[112031.9,12.884],[112031.8,0.329],[112031.7,0.024],[112031.3,0.002],[112029.1,0.002]],[[112032.0,0.088],[112032.1,0.001],[112032.4,0.002],[112033.5,0.002],[112033.6,0.004]]]
["binance-futures","BTCUSDT",1757340300076,[[112065.7,16.676],[112065.6,0.144],[112065.1,0.002],[112065.0,0.002],[112064.9,0.002]],[[112065.8,5.092],[112065.9,0.001],[112067.2,0.001],[112067.5,0.003],[112067.7,0.022]]]
["binance-futures","BTCUSDT",1757340349899,[[112061.0,15.273],[112060.9,0.002],[112060.6,0.001],[112060.4,0.002],[112060.3,0.027]],[[112061.1,9.921],[112061.2,0.221],[112061.3,0.002],[112061.5,0.003],[112061.6,0.001]]]
["binance-futures","BTCUSDT",1757340415887,[[112115.9,7.049],[112115.8,0.002],[112115.6,0.002],[112115.5,0.008],[112115.4,0.089]],[[112116.0,8.452],[112116.1,0.004],[112116.6,0.249],[112116.7,0.002],[112117.0,0.001]]]
["binance-futures","BTCUSDT",1757340424672,[[112108.6,13.239],[112108.5,0.005],[112108.4,0.001],[112108.2,0.001],[112108.1,0.089]],[[112108.7,6.769],[112108.8,0.92],[112108.9,0.028],[112109.2,0.002],[112123.1,0.007]]]
["binance-futures","BTCUSDT",1757340477144,[[112094.0,9.012],[112093.9,0.001],[112093.8,0.022],[112093.7,0.002],[112093.6,0.094]],[[112094.1,8.907],[112094.2,0.132],[112094.3,0.003],[112094.4,0.044],[112094.5,0.002]]]
["binance-futures","BTCUSDT",1757340515220,[[112099.9,0.921],[112099.8,0.083],[112099.6,0.089],[112099.5,0.002],[112099.3,0.009]],[[112100.0,82.228],[112100.1,0.011],[112100.2,0.005],[112100.7,0.001],[112100.9,0.002]]]
["binance-futures","BTCUSDT",1757340601074,[[112109.9,21.447],[112109.8,0.008],[112109.5,0.224],[112109.4,0.002],[112109.3,0.002]],[[112110.0,7.375],[112110.1,0.004],[112110.6,0.002],[112111.0,0.002],[112111.2,0.001]]]
["binance-futures","BTCUSDT",1757340624741,[[112186.4,11.625],[112186.3,0.296],[112186.2,0.004],[112186.1,0.002],[112185.6,0.002]],[[112186.5,10.149],[112186.6,0.003],[112186.7,0.02],[112186.8,0.005],[112187.1,0.023]]]
["binance-futures","BTCUSDT",1757340675157,[[112194.0,7.358],[112193.9,0.008],[112193.4,0.091],[112193.3,0.002],[112193.2,0.04]],[[112194.1,10.813],[112194.2,0.004],[112194.5,0.001],[112195.6,0.001],[112195.7,0.003]]]
["binance-futures","BTCUSDT",1757340726716,[[112142.8,13.651],[112142.7,0.308],[112142.6,0.001],[112142.5,0.002],[112142.2,0.072]],[[112142.9,7.002],[112143.0,0.005],[112143.5,0.002],[112143.6,0.002],[112145.3,0.002]]]
["binance-futures","BTCUSDT",1757340751343,[[112142.7,10.743],[112142.6,0.004],[112142.5,0.003],[112142.2,0.09],[112142.1,0.004]],[[112142.8,6.74],[112142.9,0.003],[112143.3,0.01],[112143.4,0.002],[112143.5,0.002]]]
["binance-futures","BTCUSDT",1757340805087,[[112128.5,9.384],[112128.4,0.027],[112128.2,0.002],[112128.1,0.024],[112128.0,0.104]],[[112128.6,12.355],[112128.7,0.004],[112128.8,0.002],[112130.0,0.001],[112130.5,0.024]]]
["binance-futures","BTCUSDT",1757340847767,[[112138.1,1.682],[112138.0,0.005],[112137.7,0.007],[112137.6,0.092],[112137.5,0.002]],[[112138.2,23.233],[112138.3,1.278],[112138.4,1.59],[112138.5,0.5],[112138.7,0.005]]]
["binance-futures","BTCUSDT",1757340885324,[[112113.4,8.017],[112113.3,0.015],[112113.2,0.022],[112113.1,0.002],[112112.7,0.002]],[[112113.5,17.954],[112113.6,0.19],[112113.7,0.001],[112114.4,0.024],[112114.5,0.147]]]
["binance-futures","BTCUSDT",1757340936363,[[112110.1,3.814],[112110.0,0.01],[112109.9,0.004],[112109.8,0.088],[112109.7,0.002]],[[112110.2,16.141],[112110.3,0.017],[112110.4,0.029],[112110.5,0.002],[112110.6,0.001]]]
["binance-futures","BTCUSDT",1757340961133,[[112088.7,25.314],[112088.6,0.688],[112088.5,0.004],[112087.8,0.047],[112087.5,0.002]],[[112088.8,0.015],[112088.9,0.001],[112089.7,0.002],[112090.0,0.002],[112090.7,0.002]]]
["binance-futures","BTCUSDT",1757341014354,[[112053.3,0.212],[112053.2,0.001],[112052.7,0.004],[112052.6,0.019],[112052.5,0.002]],[[112053.4,37.743],[112053.5,0.003],[112053.6,0.028],[112053.7,0.002],[112053.8,0.001]]]
["binance-futures","BTCUSDT",1757341067571,[[112066.8,8.086],[112066.7,0.03],[112066.6,0.894],[112066.5,0.005],[112065.6,0.002]],[[112066.9,10.083],[112067.0,0.002],[112067.2,0.002],[112067.4,0.011],[112067.5,0.004]]]
["binance-futures","BTCUSDT",1757341090850,[[112073.8,6.616],[112073.7,0.001],[112073.5,0.001],[112073.4,0.002],[112073.3,0.002]],[[112073.9,23.631],[112074.0,0.006],[112074.1,0.003],[112074.2,0.002],[112075.1,1.177]]]
["binance-futures","BTCUSDT",1757341126210,[[112066.8,8.457],[112066.7,0.004],[112066.6,0.022],[112066.5,0.004],[112066.3,0.003]],[[112066.9,30.769],[112067.0,0.002],[112067.1,0.001],[112067.4,0.001],[112067.5,0.003]]]
["binance-futures","BTCUSDT",1757341166426,[[111969.7,21.183],[111969.6,0.201],[111969.2,0.022],[111969.0,0.001],[111968.8,0.001]],[[111969.8,2.02],[111970.0,0.001],[111970.4,0.044],[111970.8,0.001],[111972.6,0.001]]]
["binance-futures","BTCUSDT",1757341218511,[[111988.1,20.548],[111988.0,0.001],[111987.7,0.002],[111986.6,0.294],[111965.8,0.94]],[[111988.2,4.258],[111988.3,0.001],[111988.8,0.047],[111988.9,0.002],[111989.2,0.002]]]
["binance-futures","BTCUSDT",1757341273526,[[111982.1,2.83],[111979.9,0.004],[111976.1,0.003],[111975.9,0.023],[111974.0,0.112]],[[111982.2,39.404],[111982.3,0.003],[111982.4,0.011],[111982.8,0.002],[111983.3,0.217]]]
["binance-futures","BTCUSDT",1757341297478,[[111965.9,2.013],[111965.8,0.001],[111965.2,0.536],[111962.5,0.005],[111960.4,0.022]],[[111966.0,42.987],[111966.1,0.009],[111966.2,0.005],[111966.3,0.01],[111966.4,0.002]]]
["binance-futures","BTCUSDT",1757341348382,[[111984.3,7.544],[111984.2,0.006],[111983.6,0.002],[111983.3,0.004],[111983.2,0.002]],[[111984.4,37.388],[111984.5,0.024],[111984.7,0.011],[111984.8,0.004],[111984.9,0.645]]]
["binance-futures","BTCUSDT",1757341401981,[[111950.0,9.674],[111949.9,0.003],[111949.8,0.005],[111949.7,0.022],[111949.6,0.003]],[[111950.1,0.174],[111950.2,0.109],[111950.3,0.01],[111950.4,0.001],[111951.0,0.015]]]
["binance-futures","BTCUSDT",1757341459176,[[112040.1,0.431],[112040.0,0.003],[112039.6,0.002],[112039.3,0.002]],[[112040.2,26.019],[112040.3,1.185],[112040.4,0.002],[112040.5,0.001],[112040.8,0.28]]]
["binance-futures","BTCUSDT",1757341482267,[[112054.5,22.116],[112054.4,0.004],[112054.3,0.001],[112054.0,0.003],[112053.9,0.002]],[[112054.6,6.169],[112054.7,0.003],[112055.0,0.028],[112055.1,0.002],[112055.4,0.002]]]
["binance-futures","BTCUSDT",1757341550814,[[112181.7,6.958],[112181.6,0.008],[112181.4,0.061],[112181.3,0.002],[112176.0,0.022]],[[112181.8,12.454],[112181.9,0.817],[112182.0,1.856],[112182.1,0.002],[112183.0,0.001]]]
["binance-futures","BTCUSDT",1757341559355,[[112176.3,10.815],[112176.2,0.005],[112176.1,0.024],[112176.0,0.029],[112175.8,0.045]],[[112176.4,8.696],[112176.5,0.002],[112176.8,0.001],[112176.9,3.42],[112177.0,0.003]]]
["binance-futures","BTCUSDT",1757341614516,[[112160.0,9.701],[112159.9,0.168],[112159.4,0.002],[112159.1,0.01],[112159.0,0.002]],[[112160.1,10.641],[112160.2,0.098],[112160.4,0.004],[112160.5,0.001],[112161.4,0.007]]]
["binance-futures","BTCUSDT",1757341681150,[[112194.5,4.785],[112194.4,0.03],[112192.6,0.01],[112192.5,0.002],[112190.4,0.005]],[[112194.6,33.743],[112194.7,0.004],[112195.0,0.002],[112195.2,0.002],[112195.3,0.001]]]
["binance-futures","BTCUSDT",1757341690162,[[112204.4,10.895],[112204.3,0.004],[112204.2,0.003],[112204.0,0.05],[112203.9,0.3]],[[112204.5,11.318],[112204.6,0.007],[112205.1,1.341],[112205.3,0.002],[112208.2,0.002]]]
["binance-futures","BTCUSDT",1757341759277,[[112228.8,24.155],[112228.7,5.497],[112228.6,0.001],[112228.5,0.001],[112228.4,0.022]],[[112228.9,0.743],[112229.0,0.007],[112229.6,0.356],[112229.7,0.048],[112230.0,0.311]]]
["binance-futures","BTCUSDT",1757341799873,[[112201.7,1.774],[112201.6,0.026],[112200.9,0.002],[112200.1,0.003],[112200.0,0.678]],[[112201.8,22.69],[112201.9,0.933],[112202.0,0.003],[112202.3,0.014],[112210.9,0.036]]]
["binance-futures","BTCUSDT",1757341821961,[[112217.9,24.009],[112217.8,0.039],[112217.3,0.031],[112217.2,0.002],[112217.1,0.002]],[[112218.0,2.129],[112218.1,1.075],[112218.7,0.046],[112218.8,0.002],[112219.6,0.002]]]
["binance-futures","BTCUSDT",1757341888945,[[112264.0,13.318],[112263.9,0.002],[112263.8,0.001],[112263.7,0.002],[112263.2,0.001]],[[112264.1,2.031],[112264.2,0.001],[112264.5,0.131],[112264.6,0.007],[112266.0,0.001]]]
["binance-futures","BTCUSDT",1757341939519,[[112321.1,7.48],[112321.0,0.007],[112320.9,0.002],[112320.7,0.015],[112320.3,0.028]],[[112321.2,9.474],[112321.3,0.141],[112321.4,0.001],[112321.6,0.003],[112322.4,0.009]]]
["binance-futures","BTCUSDT",1757341948230,[[112313.4,9.365],[112313.3,0.02],[112313.2,0.04],[112313.1,0.004],[112313.0,0.068]],[[112313.5,7.991],[112313.6,0.002],[112313.7,0.001],[112313.8,0.003],[112314.0,0.008]]]
["binance-futures","BTCUSDT",1757342013813,[[112411.3,9.944],[112411.2,0.031],[112410.9,0.002],[112410.8,0.001]],[[112411.4,6.692],[112411.5,0.001],[112411.6,0.001],[112411.7,0.001],[112411.8,0.8]]]
["binance-futures","BTCUSDT",1757342063454,[[112454.9,25.81],[112454.8,0.077],[112454.7,0.002],[112454.5,0.002],[112454.1,0.09]],[[112455.0,0.287],[112455.1,0.003],[112455.2,0.002],[112455.3,0.001],[112455.4,0.802]]]
["binance-futures","BTCUSDT",1757342080177,[[112475.1,20.579],[112475.0,0.142],[112474.9,0.067],[112474.8,0.005],[112474.7,0.002]],[[112475.2,2.158],[112475.3,0.016],[112475.7,0.022],[112475.8,0.002],[112475.9,0.003]]]
["binance-futures","BTCUSDT",1757342135012,[[112670.8,6.882],[112670.7,0.003],[112670.6,0.002],[112670.0,0.003],[112669.9,0.004]],[[112670.9,9.68],[112671.0,0.004],[112671.2,0.187],[112671.3,0.003],[112671.4,0.001]]]
["binance-futures","BTCUSDT",1757342183901,[[112717.4,12.328],[112717.3,0.253],[112717.2,0.015],[112717.0,0.017]],[[112717.5,1.461],[112717.6,0.002],[112718.2,0.002],[112722.1,0.022],[112722.2,0.003]]]
["binance-futures","BTCUSDT",1757342206764,[[112669.8,12.095],[112669.7,0.647],[112669.6,0.624],[112669.5,0.6],[112669.2,0.001]],[[112669.9,5.643],[112670.0,0.002],[112670.1,5.0],[112670.2,0.002],[112670.9,0.002]]]
["binance-futures","BTCUSDT",1757342256271,[[112668.3,1.819],[112668.0,0.002],[112664.3,0.048],[112663.5,0.021],[112662.5,0.222]],[[112668.4,25.528],[112668.5,0.005],[112668.6,0.002],[112668.8,0.002],[112669.2,0.103]]]
["binance-futures","BTCUSDT",1757342305625,[[112548.0,14.269],[112547.9,0.015],[112547.8,0.011],[112547.7,0.002],[112546.6,0.004]],[[112548.1,8.386],[112548.2,0.003],[112548.4,0.002],[112548.8,0.029],[112548.9,0.002]]]
["binance-futures","BTCUSDT",1757342329573,[[112597.2,11.103],[112597.1,0.006],[112597.0,0.025],[112596.9,0.005],[112596.2,0.028]],[[112597.3,6.904],[112597.4,0.008],[112597.6,0.05],[112597.7,0.002],[112600.0,0.004]]]
["binance-futures","BTCUSDT",1757342380153,[[112609.3,11.481],[112609.2,0.003],[112609.1,0.022],[112608.3,0.002],[112607.6,0.002]],[[112609.4,27.17],[112609.5,0.003],[112609.6,0.001],[112610.0,0.001],[112610.1,0.001]]]
["binance-futures","BTCUSDT",1757342402949,[[112596.7,17.341],[112596.6,0.004],[112596.5,0.001],[112596.0,0.081],[112595.9,0.004]],[[112596.8,4.581],[112596.9,0.001],[112597.1,0.005],[112597.6,0.054],[112599.3,0.066]]]
["binance-futures","BTCUSDT",1757342453123,[[112689.2,28.041],[112689.1,1.259],[112689.0,0.003],[112688.5,0.002],[112687.5,0.025]],[[112689.3,7.168],[112689.4,0.017],[112689.5,0.001],[112689.9,0.002],[112693.3,0.003]]]
["binance-futures","BTCUSDT",1757342503558,[[112610.2,10.854],[112610.1,0.057],[112610.0,0.889],[112609.9,0.002],[112609.5,0.002]],[[112610.3,10.217],[112610.4,0.012],[112610.5,0.004],[112610.7,0.003],[112611.3,0.028]]]
["binance-futures","BTCUSDT",1757342527426,[[112594.9,10.605],[112594.8,0.027],[112594.6,0.009],[112594.4,0.002],[112593.6,0.002]],[[112595.0,7.801],[112595.1,0.004],[112595.8,0.002],[112596.0,0.073],[112599.7,1.628]]]
["binance-futures","BTCUSDT",1757342579600,[[112581.6,14.591],[112581.5,0.061],[112581.4,0.024],[112581.3,0.006],[112581.2,0.001]],[[112581.7,5.696],[112581.8,0.013],[112581.9,0.002],[112582.0,0.001],[112582.8,0.047]]]
["binance-futures","BTCUSDT",1757342644627,[[112463.2,8.519],[112463.1,0.392],[112462.5,0.043],[112462.4,0.261],[112462.3,0.001]],[[112463.3,11.544],[112463.4,0.013],[112463.5,0.002],[112464.0,0.045],[112467.2,0.003]]]
["binance-futures","BTCUSDT",1757342659463,[[112436.9,0.087],[112436.8,0.002],[112436.5,0.003],[112436.3,0.002],[112436.0,0.002]],[[112437.0,34.188],[112437.1,0.005],[112437.2,0.004],[112437.6,0.101],[112438.9,1.061]]]
["binance-futures","BTCUSDT",1757342704903,[[112548.4,8.166],[112548.3,0.089],[112548.1,0.2],[112548.0,0.29],[112547.9,0.088]],[[112548.5,10.913],[112548.6,0.011],[112548.7,0.003],[112549.2,0.002],[112549.9,0.002]]]
["binance-futures","BTCUSDT",1757342772666,[[112572.3,23.936],[112572.2,0.389],[112572.1,0.003],[112572.0,0.001],[112571.9,0.088]],[[112572.4,1.52],[112572.5,0.001],[112572.6,0.007],[112572.8,0.001],[112572.9,0.002]]]
["binance-futures","BTCUSDT",1757342781794,[[112569.5,23.594],[112569.4,0.006],[112569.3,0.001],[112569.2,0.151]],[[112569.6,1.071],[112569.7,0.001],[112570.0,0.001],[112570.5,0.002],[112571.2,0.013]]]
["binance-futures","BTCUSDT",1757342833993,[[112546.0,0.217],[112545.9,0.01],[112544.3,0.046],[112529.1,0.006],[112529.0,0.002]],[[112546.1,17.045],[112546.2,0.009],[112546.3,0.002],[112546.4,0.002],[112546.5,0.001]]]
["binance-futures","BTCUSDT",1757342901108,[[112503.5,8.916],[112503.4,0.143],[112503.3,0.029],[112503.2,0.009],[112503.1,0.01]],[[112503.6,4.384],[112503.7,0.003],[112503.8,0.012],[112503.9,0.002],[112504.1,0.032]]]
["binance-futures","BTCUSDT",1757342909858,[[112521.2,10.408],[112521.1,0.003],[112521.0,0.023],[112520.9,0.013],[112520.7,0.001]],[[112521.3,4.303],[112521.4,0.001],[112521.8,0.002],[112521.9,0.03],[112522.0,0.002]]]
["binance-futures","BTCUSDT",1757342994363,[[112504.1,8.552],[112504.0,0.001],[112503.6,0.088],[112502.7,0.002],[112502.2,0.001]],[[112504.2,21.628],[112504.3,0.001],[112505.1,0.002],[112505.8,0.001],[112505.9,8.054]]]
["binance-futures","BTCUSDT",1757343034603,[[112497.1,10.044],[112497.0,0.039],[112496.9,0.002],[112496.1,0.03],[112495.0,0.043]],[[112497.2,8.65],[112497.3,0.018],[112497.6,0.01],[112497.7,0.002],[112498.2,0.004]]]
["binance-futures","BTCUSDT",1757343044219,[[112501.4,24.299],[112501.3,0.621],[112501.2,2.265],[112501.1,0.01],[112500.0,0.004]],[[112501.5,1.637],[112501.6,0.241],[112502.2,0.005],[112502.5,0.007],[112502.9,0.002]]]
["binance-futures","BTCUSDT",1757343114675,[[112497.0,9.987],[112496.9,0.013],[112496.0,0.005],[112495.8,0.243],[112495.2,0.004]],[[112497.1,11.878],[112497.2,0.33],[112497.3,0.065],[112497.4,0.004],[112498.2,0.004]]]
["binance-futures","BTCUSDT",1757343168829,[[112448.6,11.39],[112448.5,0.002],[112448.2,0.023],[112448.1,0.003],[112448.0,0.04]],[[112448.7,1.621],[112448.8,0.016],[112448.9,0.001],[112449.0,0.088],[112449.1,0.002]]]
["binance-futures","BTCUSDT",1757343195122,[[112442.9,23.454],[112442.8,0.002],[112442.5,0.003],[112442.2,0.002],[112442.0,0.001]],[[112443.0,3.126],[112443.1,0.001],[112443.2,0.09],[112443.3,0.004],[112443.6,0.002]]]
["binance-futures","BTCUSDT",1757343252037,[[112429.9,6.981],[112429.8,0.021],[112429.7,0.018],[112429.6,0.002],[112429.1,0.006]],[[112430.0,11.252],[112430.1,0.01],[112430.4,0.05],[112430.5,0.002],[112430.7,0.054]]]
["binance-futures","BTCUSDT",1757343280842,[[112400.3,9.185],[112400.2,0.074],[112400.1,1.842],[112400.0,3.644],[112399.7,0.04]],[[112400.4,6.8],[112400.5,0.017],[112400.6,0.002],[112400.8,0.05],[112400.9,0.004]]]
["binance-futures","BTCUSDT",1757343329642,[[112422.6,9.125],[112422.5,0.004],[112422.4,0.052],[112422.3,0.003],[112422.0,0.003]],[[112422.7,9.237],[112422.8,0.049],[112423.3,0.002],[112423.4,0.001],[112423.7,0.022]]]
["binance-futures","BTCUSDT",1757343383478,[[112468.9,13.494],[112468.8,0.089],[112468.7,0.008],[112468.6,0.007],[112468.5,0.006]],[[112469.0,1.374],[112469.1,2.697],[112469.2,0.032],[112469.3,0.002],[112469.4,0.002]]]
["binance-futures","BTCUSDT",1757343435546,[],[[112558.5,17.124],[112558.6,6.918],[112558.7,5.412],[112558.9,1.456],[112559.0,1.11]]]
["binance-futures","BTCUSDT",1757343461205,[[112568.3,8.927],[112568.2,0.005],[112568.1,0.088],[112568.0,0.002],[112567.9,0.002]],[[112568.4,14.965],[112568.5,0.006],[112568.6,0.002],[112569.2,0.245],[112569.3,0.43]]]
["binance-futures","BTCUSDT",1757343516372,[[112579.4,23.869],[112579.3,0.096],[112579.2,0.088],[112579.1,0.014],[112578.9,0.106]],[[112579.5,0.728],[112579.6,0.093],[112579.7,0.001],[112580.0,0.062],[112580.1,0.004]]]
["binance-futures","BTCUSDT",1757343543013,[[112572.0,9.045],[112571.9,0.102],[112571.6,0.048],[112571.5,0.003],[112571.1,0.023]],[[112572.1,16.344],[112572.2,0.006],[112572.3,0.006],[112573.2,0.002],[112573.3,0.002]]]
["binance-futures","BTCUSDT",1757343579393,[[112561.0,0.115],[112560.9,0.012],[112560.8,0.008],[112560.7,0.001]],[[112561.1,43.194],[112561.2,6.299],[112561.3,1.498],[112561.4,0.044],[112561.5,0.01]]]
["binance-futures","BTCUSDT",1757343651302,[[112547.9,7.444],[112547.8,0.022],[112547.7,0.012],[112547.6,0.005],[112547.5,0.032]],[[112548.0,12.238],[112548.1,0.008],[112548.2,0.005],[112548.3,0.017],[112549.0,0.011]]]
["binance-futures","BTCUSDT",1757343675685,[[112614.2,13.408],[112614.1,0.008],[112614.0,0.016],[112613.9,0.004],[112613.7,0.026]],[[112614.3,15.935],[112614.4,0.068],[112614.5,0.002],[112614.9,0.073],[112615.0,0.002]]]
["binance-futures","BTCUSDT",1757343728914,[[112618.2,2.255],[112618.1,0.096],[112618.0,0.004],[112617.2,0.019],[112617.1,0.002]],[[112618.3,30.757],[112618.4,1.364],[112618.5,3.271],[112618.6,0.003],[112619.4,0.003]]]
["binance-futures","BTCUSDT",1757343782609,[[112616.8,12.162],[112616.7,0.175],[112616.6,0.018],[112616.5,0.082],[112616.4,0.037]],[[112616.9,16.028],[112617.0,0.016],[112617.1,0.005],[112617.4,0.001],[112617.5,0.073]]]
["binance-futures","BTCUSDT",1757343806703,[[112637.1,23.752],[112637.0,0.233],[112636.9,0.233],[112636.8,0.002],[112636.1,0.001]],[[112637.2,10.566],[112637.3,0.007],[112637.4,0.02],[112637.5,0.212],[112637.6,0.001]]]
["binance-futures","BTCUSDT",1757343858417,[[112625.4,0.084],[112625.0,0.002],[112624.8,0.002],[112624.3,0.001],[112624.1,0.003]],[[112625.5,23.984],[112625.6,0.605],[112625.7,1.201],[112625.8,1.694],[112625.9,4.861]]]
["binance-futures","BTCUSDT",1757343911629,[[112650.2,19.516],[112650.1,0.389],[112650.0,0.604],[112649.9,1.3],[112649.8,0.048]],[[112650.3,4.567],[112650.4,0.002],[112650.9,0.006],[112651.0,0.076],[112651.1,0.003]]]
["binance-futures","BTCUSDT",1757343935209,[[112620.1,12.012],[112620.0,1.326],[112619.9,0.633],[112619.8,0.603],[112619.7,0.008]],[[112620.2,0.98],[112620.3,0.012],[112621.0,0.019],[112621.1,0.002],[112621.5,0.008]]]
["binance-futures","BTCUSDT",1757343988502,[[112636.2,21.878],[112636.1,0.63],[112636.0,0.603],[112635.9,0.005],[112635.8,0.001]],[[112636.3,10.335],[112636.4,0.002],[112636.5,0.001],[112636.7,0.161],[112636.8,0.002]]]
["binance-futures","BTCUSDT",1757344013245,[[112624.7,16.106],[112624.6,0.033],[112624.5,0.004],[112624.1,0.012],[112624.0,0.004]],[[112624.8,10.516],[112624.9,0.009],[112625.0,0.002],[112625.1,0.032],[112625.2,0.002]]]
["binance-futures","BTCUSDT",1757344064843,[[112564.3,6.042],[112564.2,0.048],[112564.0,0.053],[112563.9,0.014],[112563.4,0.003]],[[112564.4,9.785],[112564.5,0.032],[112564.6,0.001],[112564.7,0.01],[112565.3,0.057]]]
["binance-futures","BTCUSDT",1757344134403,[[112545.7,23.058],[112545.6,0.058],[112545.5,0.002],[112545.4,0.002],[112545.3,0.002]],[[112545.8,3.557],[112545.9,0.003],[112546.1,0.002],[112546.4,0.002],[112548.3,0.002]]]
["binance-futures","BTCUSDT",1757344144311,[[112568.3,14.38],[112568.2,0.1],[112568.1,0.002],[112568.0,0.005],[112567.9,0.002]],[[112568.4,9.976],[112568.5,0.058],[112568.6,0.001],[112568.8,0.011],[112568.9,0.002]]]
["binance-futures","BTCUSDT",1757344192796,[[112562.1,31.466],[112562.0,0.012],[112561.9,0.002],[112561.4,0.008],[112561.2,0.223]],[[112562.2,2.603],[112562.3,0.006],[112563.0,0.003],[112563.4,0.002],[112564.7,0.003]]]
["binance-futures","BTCUSDT",1757344269109,[[112628.6,19.821],[112628.5,0.035],[112628.4,0.378],[112628.3,0.003],[112628.2,0.339]],[[112628.7,6.69],[112628.8,0.016],[112629.7,0.003],[112630.0,0.006],[112630.4,0.002]]]
["binance-futures","BTCUSDT",1757344278382,[[112637.2,3.048],[112637.1,0.017],[112636.6,0.002],[112636.2,0.005],[112635.6,0.035]],[[112637.3,12.394],[112637.4,0.029],[112637.5,0.001],[112637.8,0.071],[112637.9,0.003]]]
["binance-futures","BTCUSDT",1757344329984,[[112614.8,26.934],[112614.7,0.036],[112614.4,0.081],[112614.3,0.004],[112614.2,0.002]],[[112614.9,1.169],[112615.0,0.001],[112615.7,0.007],[112615.9,0.011],[112616.0,0.002]]]
["binance-futures","BTCUSDT",1757344399032,[[112614.0,19.906],[112613.9,0.19],[112613.8,0.031],[112613.7,0.008],[112613.6,0.015]],[[112614.1,8.093],[112614.2,0.006],[112614.4,0.054],[112614.5,0.002],[112615.1,0.001]]]
["binance-futures","BTCUSDT",1757344408250,[[112600.0,0.401],[112599.9,0.09],[112599.8,0.002],[112599.3,0.002],[112599.2,0.003]],[[112600.1,43.852],[112600.2,0.174],[112600.3,0.001],[112600.5,0.001],[112600.6,0.646]]]
["binance-futures","BTCUSDT",1757344478984,[[112644.8,14.835],[112644.7,0.039],[112644.6,0.002],[112644.4,0.039],[112644.3,0.2]],[[112644.9,5.299],[112645.0,0.005],[112645.2,0.002],[112645.4,0.062],[112645.5,0.006]]]
["binance-futures","BTCUSDT",1757344531013,[[112774.7,4.536],[112774.6,0.008],[112774.5,0.001],[112774.4,0.053],[112774.3,0.005]],[[112774.8,19.185],[112774.9,0.025],[112775.0,0.001],[112775.1,0.081],[112775.2,0.003]]]
["binance-futures","BTCUSDT",1757344575206,[[112698.2,18.388],[112698.1,0.012],[112698.0,0.003],[112697.6,0.357],[112697.4,0.002]],[[112698.3,6.72],[112698.4,0.001],[112699.0,0.002],[112699.1,0.002],[112699.4,0.022]]]
["binance-futures","BTCUSDT",1757344604943,[[112586.9,11.913],[112586.8,0.024],[112586.7,0.002],[112585.7,0.334],[112585.6,0.002]],[[112587.0,5.002],[112587.1,0.001],[112587.2,0.008],[112587.6,0.002],[112588.2,0.002]]]
["binance-futures","BTCUSDT",1757344656027,[[112584.6,10.92],[112584.5,0.038],[112584.4,0.006],[112584.3,0.003],[112584.2,0.037]],[[112584.7,8.852],[112584.8,0.001],[112585.0,0.001],[112585.5,0.002],[112585.7,0.028]]]
["binance-futures","BTCUSDT",1757344709344,[[112676.3,8.678],[112676.2,0.002],[112676.1,0.004],[112675.6,0.037],[112675.5,0.002]],[[112676.4,19.909],[112676.5,0.73],[112676.6,0.608],[112676.7,0.602],[112676.8,0.6]]]
["binance-futures","BTCUSDT",1757344734867,[[112675.2,6.491],[112675.1,0.003],[112675.0,0.015],[112674.9,0.002],[112674.8,0.04]],[[112675.3,10.944],[112675.4,0.003],[112675.5,0.006],[112675.7,0.007],[112675.8,0.001]]]
["binance-futures","BTCUSDT",1757344786212,[[112750.3,31.427],[112750.2,0.001],[112750.1,0.011],[112750.0,0.004],[112749.7,0.002]],[[112750.4,1.736],[112750.5,0.001],[112752.5,0.002],[112754.2,0.007],[112756.0,0.003]]]
["binance-futures","BTCUSDT",1757344809519,[[112811.8,9.833],[112811.7,0.951],[112811.6,4.768],[112811.5,0.001],[112811.4,0.003]],[[112811.9,9.712],[112812.1,0.002],[112812.6,0.003],[112814.0,0.334],[112814.1,0.893]]]
["binance-futures","BTCUSDT",1757344859540,[[112750.1,28.335],[112750.0,0.003],[112749.9,0.354],[112749.1,0.002],[112748.5,0.001]],[[112750.2,0.868],[112750.3,0.004],[112750.8,0.002],[112751.5,0.002],[112755.1,0.002]]]
["binance-futures","BTCUSDT",1757344910988,[[112714.5,10.709],[112714.4,0.001],[112714.3,0.031],[112714.2,0.035],[112714.1,0.002]],[[112714.6,2.485],[112714.7,0.002],[112716.8,0.001],[112716.9,0.026],[112717.0,0.003]]]
["binance-futures","BTCUSDT",1757344935379,[[112793.9,29.565],[112793.8,0.001],[112793.6,0.05],[112793.5,0.002],[112793.4,0.09]],[[112794.0,4.052],[112794.1,0.001],[112794.6,0.002],[112794.9,0.002],[112795.2,0.001]]]
["binance-futures","BTCUSDT",1757344985643,[[112791.9,23.198],[112791.8,0.203],[112791.6,0.089],[112791.5,0.003],[112791.2,0.037]],[[112792.0,8.241],[112792.1,0.85],[112792.2,0.002],[112792.9,0.022],[112793.0,0.002]]]
["binance-futures","BTCUSDT",1757345009955,[[112773.9,10.49],[112773.8,0.034],[112773.7,0.102],[112773.6,0.088],[112769.3,0.039]],[[112774.0,12.375],[112774.1,0.85],[112774.2,0.044],[112774.3,0.004],[112774.4,0.038]]]
["binance-futures","BTCUSDT",1757345060785,[[112790.8,19.236],[112790.7,0.024],[112790.6,0.036],[112790.5,0.01],[112790.4,0.062]],[[112790.9,15.816],[112791.0,0.005],[112791.1,0.002],[112791.2,0.05],[112794.1,0.01]]]
["binance-futures","BTCUSDT",1757345112383,[[112824.4,12.175],[112824.3,0.123],[112824.0,0.138],[112823.9,0.002],[112823.7,0.046]],[[112824.5,10.168],[112824.6,0.002],[112825.0,0.002],[112825.6,0.003],[112825.7,0.001]]]
["binance-futures","BTCUSDT",1757345139622,[[112809.3,5.6],[112809.2,0.003],[112809.1,0.002],[112807.3,0.022],[112806.6,0.002]],[[112809.4,10.131],[112809.5,0.005],[112810.0,0.001],[112810.5,0.001],[112812.6,1.031]]]
["binance-futures","BTCUSDT",1757345186331,[[112681.8,8.008],[112681.7,0.001],[112681.6,0.022],[112681.5,0.002],[112680.3,0.032]],[[112681.9,7.835],[112682.2,0.002],[112682.5,0.002],[112682.6,0.002],[112683.2,0.002]]]
["binance-futures","BTCUSDT",1757345239796,[[112713.7,0.414],[112713.6,0.001],[112713.2,0.002],[112712.5,0.002],[112712.0,0.002]],[[112713.8,34.094],[112713.9,0.005],[112714.3,0.069],[112714.4,0.002],[112714.6,0.002]]]
["binance-futures","BTCUSDT",1757345263917,[[112690.1,4.769],[112690.0,0.009],[112689.9,0.042],[112689.8,0.002],[112689.5,0.04]],[[112690.2,11.687],[112690.3,0.005],[112690.6,0.044],[112690.7,0.008],[112691.3,0.011]]]
["binance-futures","BTCUSDT",1757345318363,[[112721.3,25.056],[112721.2,0.001],[112721.1,0.002],[112720.9,0.284],[112720.8,0.368]],[[112721.4,0.12],[112722.4,0.002],[112722.5,0.047],[112722.9,0.002],[112723.1,0.001]]]
["binance-futures","BTCUSDT",1757345384554,[[112791.8,1.898],[112791.7,0.016],[112791.6,0.088],[112791.5,0.002],[112791.4,0.002]],[[112791.9,15.233],[112792.0,0.006],[112792.1,0.001],[112792.5,0.003],[112792.8,0.02]]]
["binance-futures","BTCUSDT",1757345393526,[[112791.8,6.185],[112791.7,0.018],[112791.6,0.088],[112791.5,0.002],[112791.4,0.037]],[[112791.9,16.242],[112792.0,0.003],[112792.1,0.003],[112792.2,0.006],[112792.4,0.003]]]
["binance-futures","BTCUSDT",1757345453238,[[112729.9,21.735],[112729.8,1.124],[112729.7,0.003],[112729.5,0.006],[112729.4,0.002]],[[112730.0,7.075],[112730.1,0.032],[112730.7,0.003],[112730.8,0.002],[112731.3,0.01]]]
["binance-futures","BTCUSDT",1757345505069,[[112732.5,23.336],[112732.4,0.007],[112732.3,0.002],[112732.2,0.008],[112732.0,0.05]],[[112732.6,8.222],[112732.7,0.005],[112733.1,0.002],[112733.4,0.004],[112733.6,0.011]]]
["binance-futures","BTCUSDT",1757345513606,[[112736.2,0.512],[112736.1,0.004],[112736.0,0.05],[112735.9,0.004],[112735.4,0.001]],[[112736.3,16.898],[112736.4,0.006],[112736.5,0.002],[112737.2,0.003],[112737.4,0.005]]]
["binance-futures","BTCUSDT",1757345576219,[[112722.6,31.952],[112722.5,0.003],[112721.8,0.24],[112721.7,0.002],[112721.6,0.002]],[[112722.7,0.078],[112722.9,0.017],[112723.8,0.002],[112724.7,0.002],[112730.8,0.032]]]
["binance-futures","BTCUSDT",1757345624747,[[112724.7,11.372],[112724.6,0.003],[112724.5,0.004],[112724.0,0.004],[112723.7,0.002]],[[112724.8,11.767],[112724.9,0.01],[112725.0,0.001],[112725.1,0.034],[112725.2,0.002]]]
["binance-futures","BTCUSDT",1757345633275,[[112719.1,3.624],[112719.0,0.001],[112718.6,0.04],[112715.9,0.002],[112709.9,0.01]],[[112719.2,33.836],[112719.3,0.884],[112719.4,0.003],[112719.5,0.001],[112719.8,0.003]]]
["binance-futures","BTCUSDT",1757345696005,[[112705.0,8.134],[112704.9,0.004],[112704.8,0.002],[112704.6,0.002],[112703.9,0.003]],[[112705.1,12.487],[112705.2,0.003],[112705.3,0.001],[112705.5,0.01],[112705.6,0.002]]]
["binance-futures","BTCUSDT",1757345719849,[[112689.5,0.005]],[[112689.6,8.518],[112689.7,7.654],[112690.1,4.654],[112690.2,0.12],[112690.3,11.487]]]
["binance-futures","BTCUSDT",1757345753059,[[112625.3,6.106],[112625.2,0.003],[112625.1,0.005],[112625.0,0.003],[112624.9,0.002]],[[112625.4,13.72],[112625.5,0.006],[112625.6,0.213],[112626.0,0.004],[112631.3,1.241]]]
["binance-futures","BTCUSDT",1757345815656,[[112591.1,7.685],[112591.0,0.002],[112590.5,0.001],[112590.3,0.002],[112590.2,0.003]],[[112591.2,17.0],[112591.3,0.005],[112591.5,0.088],[112591.6,0.002],[112591.8,0.028]]]
["binance-futures","BTCUSDT",1757345864189,[[112561.4,13.94],[112561.3,0.048],[112561.2,0.01],[112561.1,0.005],[112561.0,0.048]],[[112561.5,3.911],[112561.6,0.208],[112561.7,0.088],[112562.0,0.001],[112567.3,0.002]]]
["binance-futures","BTCUSDT",1757345887526,[[112558.4,12.362],[112558.3,0.006],[112557.9,0.022],[112557.8,0.004],[112557.5,0.001]],[[112558.5,7.357],[112558.6,0.247],[112558.7,0.088],[112558.8,0.007],[112559.6,0.002]]]
["binance-futures","BTCUSDT",1757345936067,[[112558.3,15.632],[112558.2,0.011],[112557.6,0.05],[112557.5,0.001],[112556.0,0.011]],[[112558.4,12.714],[112558.5,0.006],[112558.6,0.091],[112558.7,0.002],[112558.8,0.005]]]
["binance-futures","BTCUSDT",1757345984652,[[112582.9,30.506],[112582.8,0.089],[112582.5,0.03],[112582.4,0.002],[112581.7,0.071]],[[112583.0,0.31],[112583.1,0.001],[112584.4,0.002],[112584.5,0.002],[112586.2,0.046]]]
["binance-futures","BTCUSDT",1757346027324,[[112559.9,0.327],[112559.8,0.001],[112559.7,0.002],[112559.3,0.002],[112559.2,0.002]],[[112560.0,38.347],[112560.1,0.028],[112560.4,0.225],[112560.5,0.002],[112562.3,0.001]]]
["binance-futures","BTCUSDT",1757346055950,[[112566.2,7.405],[112566.1,0.002],[112566.0,0.011],[112565.9,0.002],[112565.5,0.004]],[[112566.3,27.422],[112566.4,0.011],[112566.7,0.001],[112566.9,0.002],[112574.1,1.85]]]
["binance-futures","BTCUSDT",1757346104578,[[112565.1,24.041],[112565.0,0.005],[112564.9,0.13],[112564.8,0.095],[112564.7,0.002]],[[112565.2,6.431],[112565.3,0.011],[112565.4,0.092],[112565.5,0.004],[112565.6,0.001]]]
["binance-futures","BTCUSDT",1757346127256,[[112550.0,27.142],[112549.9,0.01],[112549.8,0.001],[112549.7,0.001],[112549.5,0.021]],[[112550.1,2.774],[112550.2,0.113],[112550.3,0.002],[112550.8,0.002],[112550.9,0.015]]]
["binance-futures","BTCUSDT",1757346175774,[[112550.0,7.597],[112549.9,0.507],[112549.8,0.009],[112549.7,0.006],[112549.6,0.077]],[[112550.1,10.747],[112550.2,0.251],[112550.3,0.012],[112550.4,0.002],[112550.7,0.002]]]
["binance-futures","BTCUSDT",1757346198409,[[112558.3,13.358],[112558.2,0.005],[112558.1,0.002],[112557.8,0.002],[112557.5,0.037]],[[112558.4,10.631],[112558.5,0.003],[112558.6,0.001],[112558.7,0.002],[112558.8,0.002]]]
["binance-futures","BTCUSDT",1757346247028,[[112523.2,19.341],[112523.1,0.003],[112523.0,0.028],[112522.9,0.003],[112522.8,0.037]],[[112523.3,6.225],[112523.4,0.034],[112523.5,0.176],[112523.6,0.002],[112523.8,0.003]]]
["binance-futures","BTCUSDT",1757346282887,[[112565.0,14.1],[112564.9,0.004],[112564.8,0.002],[112564.7,0.09],[112564.6,0.038]],[[112565.1,10.211],[112565.2,0.032],[112565.3,0.001],[112565.5,0.004],[112565.6,0.003]]]
["binance-futures","BTCUSDT",1757346318407,[[112605.7,29.14],[112605.6,0.11],[112605.5,0.004],[112605.3,0.08],[112605.2,0.217]],[[112605.8,8.359],[112605.9,0.018],[112606.2,0.004],[112606.5,0.004],[112606.9,0.002]]]
["binance-futures","BTCUSDT",1757346366877,[[112559.2,2.163],[112559.1,0.001],[112558.9,0.002],[112558.5,0.044],[112558.4,0.002]],[[112559.3,18.835],[112559.4,0.146],[112559.5,0.001],[112559.7,0.044],[112559.8,0.002]]]
["binance-futures","BTCUSDT",1757346429494,[[112525.6,11.882],[112525.5,0.007],[112525.4,0.017],[112525.3,0.002],[112525.2,0.014]],[[112525.7,11.914],[112525.8,0.017],[112525.9,0.001],[112526.2,0.012],[112526.3,0.002]]]
["binance-futures","BTCUSDT",1757346438007,[[112557.2,4.414],[112557.1,0.003],[112557.0,0.016],[112556.9,0.002],[112556.6,0.002]],[[112557.3,18.202],[112557.4,0.007],[112557.5,0.005],[112557.8,0.004],[112558.0,0.003]]]
["binance-futures","BTCUSDT",1757346486526,[[112505.7,10.617],[112505.6,0.003],[112504.5,0.002],[112502.6,0.002],[112502.5,0.578]],[[112505.8,13.935],[112505.9,0.003],[112506.0,0.071],[112506.1,0.002],[112506.2,0.002]]]
["binance-futures","BTCUSDT",1757346549212,[[112547.9,28.022],[112547.8,0.003],[112547.7,0.002],[112547.6,0.003],[112547.5,0.215]],[[112548.0,6.538],[112548.1,0.001],[112548.2,0.045],[112548.3,0.003],[112548.6,0.002]]]
["binance-futures","BTCUSDT",1757346589639,[[112549.8,12.962],[112549.7,0.027],[112549.6,0.057],[112549.5,0.002],[112549.3,0.002]],[[112549.9,9.867],[112550.0,0.009],[112550.1,0.901],[112550.2,0.003],[112550.3,0.002]]]
["binance-futures","BTCUSDT",1757346606419,[[112554.3,9.148],[112554.2,0.024],[112554.0,0.001],[112553.6,0.003],[112553.2,0.006]],[[112554.4,20.313],[112554.5,0.031],[112554.6,0.001],[112555.0,0.029],[112555.1,0.002]]]
["binance-futures","BTCUSDT",1757346669072,[[112506.6,4.64],[112506.5,0.003],[112506.1,0.002],[112506.0,0.002],[112505.7,0.277]],[[112506.7,37.059],[112506.8,0.003],[112507.0,0.01],[112507.1,0.215],[112507.2,0.002]]]
["binance-futures","BTCUSDT",1757346677593,[[112491.1,9.084],[112491.0,0.028],[112490.9,0.662],[112490.8,0.004],[112490.7,0.001]],[[112491.2,18.685],[112491.3,0.012],[112491.4,0.001],[112491.5,0.002],[112491.6,0.002]]]
["binance-futures","BTCUSDT",1757346740226,[[112489.9,1.338],[112489.8,0.001],[112489.3,0.002],[112488.8,0.001],[112488.0,0.002]],[[112490.0,26.243],[112490.1,0.101],[112490.2,0.029],[112490.3,0.006],[112490.9,0.022]]]
["binance-futures","BTCUSDT",1757346788873,[[112478.8,7.52],[112478.7,0.185],[112478.6,0.046],[112478.5,0.036]],[[112478.9,13.149],[112479.0,0.304],[112479.1,0.008],[112479.5,0.002],[112479.6,0.022]]]
["binance-futures","BTCUSDT",1757346797426,[[112478.8,5.009],[112478.7,0.19],[112478.6,0.047],[112478.5,0.037],[112478.4,0.037]],[[112478.9,13.446],[112479.0,0.314],[112479.1,0.008],[112479.2,0.003],[112479.5,0.002]]]
["binance-futures","BTCUSDT",1757346860148,[[112530.4,15.697],[112530.3,0.007],[112530.2,0.039],[112530.1,0.182],[112530.0,0.046]],[[112530.5,15.733],[112530.6,0.218],[112530.7,0.039],[112530.8,0.006],[112531.1,0.004]]]
["binance-futures","BTCUSDT",1757346901307,[[112550.0,0.937],[112549.9,0.005],[112549.8,0.037],[112549.7,0.002],[112549.5,0.002]],[[112550.1,43.141],[112550.2,0.568],[112550.3,1.162],[112550.4,0.005],[112550.6,0.004]]]
["binance-futures","BTCUSDT",1757346931605,[[112527.8,13.029],[112527.7,0.477],[112527.6,0.394],[112527.5,0.477],[112527.4,0.178]],[[112527.9,9.915],[112528.0,0.022],[112528.2,0.008],[112528.9,0.071],[112529.0,0.004]]]
["binance-futures","BTCUSDT",1757346980048,[[112483.7,27.135],[112483.6,0.003],[112483.5,0.001],[112482.7,0.125],[112482.6,0.003]],[[112483.8,5.606],[112483.9,0.004],[112484.3,0.079],[112484.4,0.004],[112484.6,0.002]]]
["binance-futures","BTCUSDT",1757347028642,[[112494.5,21.332],[112494.4,0.034],[112494.3,0.004],[112493.6,0.096],[112492.4,0.025]],[[112494.6,7.066],[112494.7,0.013],[112494.8,0.002],[112495.1,0.004],[112495.6,0.01]]]
["binance-futures","BTCUSDT",1757347051359,[[112525.1,18.936],[112525.0,0.051],[112524.9,0.002],[112524.8,0.05],[112524.7,0.002]],[[112525.2,7.843],[112525.3,0.047],[112525.4,0.043],[112525.5,0.002],[112526.1,0.002]]]
["binance-futures","BTCUSDT",1757347100042,[[112539.8,24.873],[112539.7,0.025],[112539.6,0.001],[112538.7,0.002],[112532.8,0.004]],[[112539.9,7.689],[112540.0,0.112],[112540.6,0.002],[112540.8,0.024],[112540.9,0.002]]]
["binance-futures","BTCUSDT",1757347148727,[[112539.8,43.591],[112539.7,0.116],[112539.6,0.712],[112539.5,0.095],[112539.4,1.053]],[[112539.9,0.07],[112540.0,0.041],[112540.1,0.002],[112540.8,0.002],[112542.1,0.002]]]
["binance-futures","BTCUSDT",1757347168497,[[112573.5,10.823],[112573.4,0.116],[112573.3,0.879],[112573.2,0.004],[112572.8,0.094]],[[112573.6,19.124],[112573.7,0.009],[112573.8,0.002],[112573.9,0.086],[112574.0,0.093]]]
["binance-futures","BTCUSDT",1757347220287,[[112582.2,14.083],[112582.1,0.134],[112582.0,0.002],[112581.7,0.001],[112581.3,0.04]],[[112582.3,14.744],[112582.4,0.012],[112582.5,0.003],[112582.7,0.088],[112582.8,0.002]]]
["binance-futures","BTCUSDT",1757347242977,[[112572.3,12.946],[112572.2,0.333],[112572.1,0.092],[112572.0,0.002],[112571.9,0.036]],[[112572.4,8.045],[112572.5,0.013],[112572.7,0.001],[112572.8,1.571],[112572.9,0.046]]]
["binance-futures","BTCUSDT",1757347291431,[[112575.6,13.883],[112575.5,0.039],[112575.4,0.001],[112574.7,0.002],[112574.6,0.002]],[[112575.7,23.615],[112575.8,0.009],[112575.9,0.004],[112576.0,0.002],[112576.1,0.002]]]
["binance-futures","BTCUSDT",1757347339899,[[112530.6,6.256],[112530.5,0.017],[112530.4,0.058],[112530.3,0.002],[112530.0,0.005]],[[112530.7,29.283],[112530.8,0.007],[112531.0,0.069],[112531.1,0.002],[112531.3,0.002]]]
["binance-futures","BTCUSDT",1757347362609,[[112513.9,13.171],[112513.8,0.094],[112513.7,0.06],[112513.6,0.006],[112511.9,0.04]],[[112514.0,10.23],[112514.1,0.003],[112514.3,0.002],[112514.9,0.002],[112515.0,0.012]]]
["binance-futures","BTCUSDT",1757347411186,[[112497.2,16.789],[112497.1,0.048],[112497.0,0.006],[112496.8,0.027],[112496.7,0.002]],[[112497.3,4.481],[112497.4,0.009],[112497.6,0.002],[112497.7,0.001],[112498.0,0.179]]]
["binance-futures","BTCUSDT",1757347464162,[[112526.3,17.574],[112526.2,0.746],[112526.1,1.9],[112526.0,0.002],[112525.5,0.003]],[[112526.4,11.105],[112526.5,0.007],[112526.6,0.003],[112526.8,0.001],[112526.9,0.002]]]
["binance-futures","BTCUSDT",1757347482513,[[112520.7,0.608],[112520.6,0.003],[112520.0,0.001],[112519.7,0.001],[112518.1,0.002]],[[112520.8,35.331],[112520.9,0.014],[112521.0,0.019],[112521.1,0.009],[112523.8,0.001]]]
["binance-futures","BTCUSDT",1757347531043,[[112500.0,10.184],[112499.9,0.109],[112499.8,0.126],[112499.7,0.043],[112488.8,1.002]],[[112500.1,13.01],[112500.2,0.012],[112500.3,0.002],[112500.4,0.008],[112500.7,0.008]]]
["binance-futures","BTCUSDT",1757347553657,[[112465.0,13.463],[112464.9,0.011],[112464.8,0.001],[112464.6,0.003],[112464.4,0.003]],[[112465.1,15.682],[112465.2,0.01],[112465.3,0.003],[112465.5,0.002],[112465.6,0.071]]]
["binance-futures","BTCUSDT",1757347602215,[[112454.8,14.04],[112454.7,0.199],[112454.6,2.893],[112454.5,0.023],[112454.4,0.069]],[[112454.9,16.513],[112455.0,0.351],[112455.1,0.009],[112455.5,0.004],[112455.6,0.052]]]
["binance-futures","BTCUSDT",1757347650765,[[112488.7,16.762],[112488.6,0.261],[112488.5,0.012],[112488.4,0.046],[112488.3,0.037]],[[112488.8,1.903],[112488.9,0.016],[112489.0,0.006],[112489.1,0.004],[112489.2,0.005]]]
["binance-futures","BTCUSDT",1757347673509,[[112497.8,11.013],[112497.7,0.029],[112497.6,0.054],[112497.5,0.002],[112497.4,0.037]],[[112497.9,9.55],[112498.0,0.005],[112498.1,0.001],[112498.5,0.002],[112499.2,0.011]]]
["binance-futures","BTCUSDT",1757347730993,[[112482.8,0.292],[112482.7,0.218],[112482.6,0.261],[112482.5,0.011],[112482.3,0.054]],[[112482.9,40.491],[112483.0,0.226],[112483.1,0.125],[112483.2,0.054],[112483.5,0.012]]]
["binance-futures","BTCUSDT",1757347784819,[[112394.1,15.094],[112394.0,0.192],[112393.9,0.157],[112393.8,0.01],[112393.7,0.003]],[[112394.2,36.832],[112394.3,1.312],[112394.4,1.085],[112394.5,0.005],[112394.6,0.051]]]
["binance-futures","BTCUSDT",1757347793346,[[112388.2,16.468],[112388.1,0.002],[112388.0,0.158],[112387.9,0.002],[112386.0,0.026]],[[112388.3,39.848],[112388.4,0.004],[112388.5,0.004],[112388.6,0.869],[112388.7,0.002]]]
["binance-futures","BTCUSDT",1757347841876,[[112365.3,10.208],[112365.2,0.005],[112365.1,0.002],[112365.0,0.011],[112364.9,0.011]],[[112365.4,31.85],[112365.5,0.02],[112365.6,0.004],[112365.7,0.09],[112365.8,0.008]]]
["binance-futures","BTCUSDT",1757347904531,[[112408.6,21.117],[112408.5,0.009],[112408.4,0.001],[112407.5,0.008],[112407.4,0.003]],[[112408.7,16.482],[112408.8,0.277],[112408.9,0.004],[112409.0,0.107],[112409.1,0.004]]]
["binance-futures","BTCUSDT",1757347913051,[[112416.7,16.898],[112416.6,0.006],[112416.5,0.023],[112416.4,0.002],[112415.5,0.002]],[[112416.8,22.768],[112416.9,0.019],[112417.0,0.003],[112417.3,0.007],[112417.4,0.016]]]
["binance-futures","BTCUSDT",1757347961727,[[112378.2,7.842],[112378.1,0.01],[112378.0,0.013],[112377.9,0.007],[112377.8,0.037]],[[112378.3,32.31],[112378.4,0.151],[112378.6,0.002],[112378.7,0.016],[112378.8,0.015]]]
["binance-futures","BTCUSDT",1757347997908,[[112364.7,2.376],[112364.6,0.033],[112364.5,0.002],[112364.2,0.002],[112364.0,0.057]],[[112364.8,28.195],[112364.9,0.045],[112365.0,0.301],[112365.1,0.411],[112365.2,0.002]]]
["binance-futures","BTCUSDT",1757348032988,[[112370.9,4.843],[112370.8,0.645],[112370.7,0.004],[112370.6,0.03],[112370.5,0.085]],[[112371.0,15.791],[112371.1,0.012],[112371.2,0.019],[112371.3,0.009],[112371.4,0.047]]]
["binance-futures","BTCUSDT",1757348095811,[[112358.1,12.077],[112358.0,0.288],[112357.9,2.39],[112357.8,0.044],[112357.7,0.052]],[[112358.2,12.561],[112358.3,0.012],[112358.4,0.073],[112358.5,0.007],[112358.7,0.007]]]
["binance-futures","BTCUSDT",1757348144298,[[112311.0,1.404],[112310.9,0.003],[112310.8,0.004],[112310.0,0.009],[112309.7,0.002]],[[112311.1,20.092],[112311.2,0.23],[112311.3,0.003],[112311.6,0.002],[112311.8,0.037]]]
["binance-futures","BTCUSDT",1757348152803,[[112293.4,23.449],[112293.3,0.002],[112293.2,0.002],[112292.9,0.005],[112292.8,0.002]],[[112293.5,0.277],[112293.6,0.05],[112293.9,0.004],[112294.5,0.012],[112294.6,0.399]]]
["binance-futures","BTCUSDT",1757348215556,[[112306.7,2.971],[112306.6,0.001],[112306.4,0.006],[112306.3,0.002],[112304.9,0.002]],[[112306.8,37.205],[112306.9,0.016],[112307.0,0.015],[112307.1,0.005],[112307.9,0.028]]]
["binance-futures","BTCUSDT",1757348264107,[[112244.3,13.626],[112244.2,0.001],[112244.0,0.001],[112243.5,0.002],[112241.9,0.022]],[[112244.4,12.912],[112244.5,0.003],[112244.9,0.002],[112245.8,0.003],[112246.6,0.004]]]
["binance-futures","BTCUSDT",1757348293363,[[112307.7,15.454],[112307.6,0.034],[112307.5,0.003],[112307.3,0.024],[112307.2,0.002]],[[112307.8,7.552],[112307.9,0.012],[112308.0,0.046],[112308.1,0.002],[112308.4,0.004]]]
["binance-futures","BTCUSDT",1757348335321,[[112315.2,10.84],[112315.1,0.143],[112315.0,0.001],[112314.8,0.09],[112314.7,0.002]],[[112315.3,10.179],[112315.4,0.006],[112315.5,0.005],[112315.6,0.003],[112316.4,0.03]]]
["binance-futures","BTCUSDT",1757348383900,[[112311.0,1.669],[112310.9,0.145],[112310.6,0.11],[112310.5,0.002],[112301.8,0.003]],[[112311.1,14.883],[112311.2,0.026],[112311.3,0.02],[112311.4,0.002],[112311.7,0.005]]]
["binance-futures","BTCUSDT",1757348406592,[[112343.4,5.714],[112343.3,0.14],[112343.2,0.05],[112343.1,0.002],[112343.0,0.001]],[[112343.5,13.75],[112343.6,0.019],[112343.7,0.016],[112343.8,0.002],[112343.9,0.027]]]
["binance-futures","BTCUSDT",1757348455131,[[112267.0,20.43],[112266.9,0.336],[112266.8,0.24],[112266.7,0.012],[112266.2,0.003]],[[112267.1,6.638],[112267.2,0.078],[112267.3,0.003],[112267.4,0.066],[112273.3,0.003]]]
["binance-futures","BTCUSDT",1757348503726,[[112330.8,9.409],[112330.7,0.072],[112330.6,0.009],[112329.8,0.088],[112329.7,0.002]],[[112330.9,14.351],[112331.0,0.019],[112331.1,0.004],[112332.0,0.004],[112332.3,0.003]]]
["binance-futures","BTCUSDT",1757348526385,[[112366.0,13.27],[112365.9,0.005],[112365.2,0.001],[112365.0,0.061],[112364.9,0.029]],[[112366.1,18.434],[112366.2,0.008],[112366.6,0.008],[112366.8,0.023],[112366.9,0.003]]]
["binance-futures","BTCUSDT",1757348560298,[[112344.2,5.723],[112344.1,0.002],[112344.0,0.042],[112343.9,0.003],[112343.4,0.038]],[[112344.3,13.177],[112344.4,0.25],[112344.5,0.003],[112345.1,0.002],[112345.3,0.002]]]
["binance-futures","BTCUSDT",1757348597813,[[112352.8,16.604],[112352.7,0.042],[112352.5,0.001],[112352.4,0.33],[112352.3,0.002]],[[112352.9,3.552],[112353.0,0.009],[112353.3,0.002],[112353.4,0.002],[112354.1,0.004]]]
["binance-futures","BTCUSDT",1757348646400,[[112352.1,19.742],[112352.0,0.301],[112351.9,0.223],[112351.8,0.828],[112351.7,0.265]],[[112352.2,7.88],[112352.3,0.016],[112352.4,0.144],[112352.5,0.006],[112352.8,0.002]]]
["binance-futures","BTCUSDT",1757348695046,[[112355.8,1.151],[112355.7,0.008],[112355.6,0.016],[112355.5,0.002],[112354.7,0.001]],[[112355.9,17.024],[112356.0,0.129],[112356.1,0.004],[112356.2,0.002],[112356.3,0.065]]]
["binance-futures","BTCUSDT",1757348717749,[[112374.8,17.666],[112374.7,0.06],[112374.6,0.129],[112374.5,0.092],[112374.4,0.052]],[[112374.9,12.359],[112375.0,0.012],[112375.1,0.033],[112375.2,0.002],[112375.3,0.001]]]
["binance-futures","BTCUSDT",1757348766076,[[112487.1,22.474],[112487.0,0.005],[112486.9,0.034],[112486.8,0.001],[112486.6,0.088]],[[112487.2,0.367],[112487.3,0.003],[112487.8,0.004],[112488.0,0.003],[112489.3,0.001]]]
["binance-futures","BTCUSDT",1757348814572,[[112520.1,9.501],[112520.0,0.095],[112519.7,0.001],[112519.6,0.011],[112519.5,0.004]],[[112520.2,16.104],[112520.3,0.005],[112520.4,0.034],[112520.5,0.002],[112522.8,0.002]]]
["binance-futures","BTCUSDT",1757348867301,[[112538.2,11.464],[112538.1,0.059],[112537.9,0.089],[112537.8,0.044],[112533.7,0.131]],[[112538.3,13.564],[112538.4,0.007],[112538.5,0.002],[112538.9,0.007],[112539.6,0.005]]]
["binance-futures","BTCUSDT",1757348885902,[[112532.1,12.285],[112532.0,0.033],[112531.9,0.096],[112531.8,0.002],[112531.7,0.012]],[[112532.2,10.745],[112532.3,0.007],[112532.4,0.003],[112532.7,0.027],[112532.8,0.002]]]
["binance-futures","BTCUSDT",1757348948585,[[112580.4,14.271],[112580.3,0.086],[112580.2,0.109],[112580.1,0.114],[112580.0,0.003]],[[112580.5,3.029],[112580.6,0.001],[112580.8,0.002],[112581.1,0.02],[112581.5,0.003]]]
["binance-futures","BTCUSDT",1757348957101,[[112598.9,6.945],[112598.8,0.083],[112598.7,0.104],[112598.6,0.002],[112598.3,0.002]],[[112599.0,15.783],[112599.1,0.008],[112599.2,0.036],[112599.3,0.012],[112599.4,0.001]]]
["binance-futures","BTCUSDT",1757349005562,[[112569.3,10.093],[112569.2,0.077],[112569.1,0.005],[112569.0,0.002],[112568.2,0.225]],[[112569.4,11.157],[112569.5,0.002],[112570.0,0.002],[112570.1,0.6],[112570.2,0.002]]]
["binance-futures","BTCUSDT",1757349068317,[[112555.5,7.047],[112555.4,0.001],[112555.3,0.01],[112555.2,0.002],[112555.0,0.026]],[[112555.6,20.298],[112555.7,0.601],[112555.8,0.601],[112555.9,0.602],[112556.0,0.601]]]
["binance-futures","BTCUSDT",1757349076813,[[112531.5,8.753],[112531.4,0.01],[112531.3,0.002],[112531.2,0.003],[112531.1,0.041]],[[112531.6,19.018],[112531.7,0.004],[112531.8,0.326],[112531.9,0.002],[112532.0,0.001]]]
["binance-futures","BTCUSDT",1757349134073,[[112514.1,2.603],[112514.0,0.146],[112513.9,0.002],[112512.7,0.16],[112512.6,0.002]],[[112514.2,30.62],[112514.3,0.006],[112514.6,0.044],[112514.7,0.001],[112514.9,0.005]]]
["binance-futures","BTCUSDT",1757349188104,[[112465.3,13.484],[112465.2,0.029],[112465.1,0.431],[112465.0,0.89],[112464.9,0.039]],[[112465.4,1.187],[112465.5,0.703],[112465.6,0.602],[112465.7,0.602],[112465.8,0.001]]]
["binance-futures","BTCUSDT",1757349196664,[[112477.9,10.379],[112477.8,0.025],[112477.7,0.006],[112477.2,0.001],[112477.1,0.004]],[[112478.0,5.989],[112478.1,0.007],[112478.2,0.088],[112478.3,0.002],[112478.6,0.003]]]
["binance-futures","BTCUSDT",1757349259375,[[112507.9,9.266],[112507.8,0.03],[112507.3,0.043],[112507.2,0.006],[112506.9,0.002]],[[112508.0,13.544],[112508.1,0.015],[112508.2,0.004],[112508.3,0.524],[112508.4,0.007]]]
["binance-futures","BTCUSDT",1757349307894,[[112478.3,13.041],[112478.2,0.064],[112478.1,0.004],[112478.0,0.022],[112477.9,0.01]],[[112478.4,7.105],[112478.5,0.091],[112479.0,0.004],[112480.0,0.001],[112480.1,0.004]]]
["binance-futures","BTCUSDT",1757349316416,[[112528.8,41.427],[112528.7,0.024],[112528.6,0.792],[112528.4,0.112],[112528.2,1.084]],[[112528.9,3.103],[112529.0,0.181],[112529.3,0.003],[112529.6,0.001],[112529.7,0.044]]]
["binance-futures","BTCUSDT",1757349379053,[[112463.5,7.571],[112463.4,0.013],[112463.3,0.007],[112463.2,0.006],[112463.1,0.006]],[[112463.6,19.908],[112463.7,0.007],[112463.8,0.095],[112463.9,0.002],[112464.0,0.001]]]
["binance-futures","BTCUSDT",1757349427514,[[112400.0,15.512],[112399.9,0.084],[112399.6,0.069],[112399.5,0.004],[112399.2,0.006]],[[112400.1,2.225],[112400.2,0.002],[112400.3,0.09],[112400.4,0.003],[112400.5,0.001]]]
["binance-futures","BTCUSDT",1757349445409,[[112379.0,0.888],[112378.9,0.001],[112378.0,0.01],[112377.9,0.002],[112377.2,0.024]],[[112379.1,13.728],[112379.2,0.01],[112379.3,0.16],[112379.4,0.003],[112379.7,0.004]]]
["binance-futures","BTCUSDT",1757349498649,[[112260.8,12.572],[112260.7,0.024],[112260.6,0.057],[112260.5,0.005],[112260.3,0.024]],[[112260.9,6.716],[112261.0,0.002],[112261.1,0.001],[112261.2,0.004],[112261.3,0.003]]]
["binance-futures","BTCUSDT",1757349547186,[[112282.8,15.157],[112282.7,0.664],[112282.6,0.603],[112282.5,0.61],[112282.4,0.074]],[[112282.9,1.513],[112283.0,0.001],[112283.2,0.126],[112283.3,0.002],[112283.6,0.044]]]
["binance-futures","BTCUSDT",1757349569907,[[112317.2,19.368],[112317.1,0.013],[112317.0,0.004],[112316.8,0.05],[112316.7,0.003]],[[112317.3,6.245],[112317.4,0.001],[112317.5,0.006],[112317.6,0.091],[112317.7,0.002]]]
["binance-futures","BTCUSDT",1757349618372,[[112362.3,14.236],[112361.9,2.085],[112361.3,0.513],[112360.9,8.804],[112360.7,0.12]],[[112362.9,4.0],[112363.3,0.001],[112363.4,4.476],[112364.2,0.003],[112364.4,0.093]]]
["binance-futures","BTCUSDT",1757349666893,[[112301.0,3.522],[112300.9,0.024],[112300.8,0.003],[112300.7,0.002],[112300.4,0.013]],[[112301.1,31.767],[112301.2,0.126],[112301.3,0.074],[112301.4,0.007],[112301.5,0.003]]]
["binance-futures","BTCUSDT",1757349689531,[[112281.9,9.07],[112281.8,0.002],[112281.7,0.004],[112278.2,0.005],[112270.7,1.387]],[[112282.0,15.835],[112282.1,0.009],[112282.2,0.002],[112282.3,0.002],[112282.5,0.001]]]
["binance-futures","BTCUSDT",1757349740558,[[112292.3,5.345],[112292.2,0.004],[112292.1,0.005],[112283.9,0.018],[112276.4,0.001]],[[112292.4,9.209],[112292.5,0.095],[112292.6,0.003],[112292.7,0.029],[112292.8,0.004]]]
["binance-futures","BTCUSDT",1757349760705,[[112343.1,3.079],[112343.0,0.002],[112342.3,0.002],[112342.2,0.001],[112340.0,0.144]],[[112343.2,10.61],[112343.3,0.009],[112343.4,0.001],[112343.8,0.01],[112343.9,0.004]]]
["binance-futures","BTCUSDT",1757349809138,[[112362.5,15.817],[112362.4,0.603],[112362.3,0.602],[112362.2,0.603],[112362.1,0.6]],[[112362.6,6.172],[112362.7,0.058],[112363.3,0.002],[112363.4,0.002],[112364.5,0.004]]]
["binance-futures","BTCUSDT",1757349857583,[[112437.7,24.801],[112437.6,0.012],[112437.5,0.005],[112437.4,0.005],[112437.1,0.002]],[[112437.8,1.17],[112437.9,0.003],[112438.7,0.003],[112439.0,0.002],[112439.1,0.002]]]
["binance-futures","BTCUSDT",1757349880306,[[112442.0,17.674],[112441.9,0.112],[112441.8,0.004],[112441.7,0.003],[112441.6,0.003]],[[112442.1,9.323],[112442.2,0.008],[112442.9,0.003],[112443.1,0.005],[112443.2,0.002]]]
["binance-futures","BTCUSDT",1757349928832,[[112368.0,4.471],[112367.9,0.001],[112366.7,0.002],[112365.8,0.001],[112363.7,0.036]],[[112368.1,26.158],[112368.2,0.001],[112368.3,0.001],[112368.4,0.299],[112368.6,18.145]]]
["binance-futures","BTCUSDT",1757349991617,[[112329.9,9.483],[112329.8,0.003],[112328.9,0.01],[112328.8,0.003],[112327.3,0.002]],[[112330.0,10.464],[112330.1,0.002],[112330.3,0.01],[112330.4,0.002],[112331.0,0.012]]]
["binance-futures","BTCUSDT",1757350007227,[[112303.6,0.081],[112303.5,0.002],[112302.4,0.005],[112302.1,0.004],[112301.5,0.006]],[[112303.7,21.932],[112303.8,0.022],[112304.0,0.005],[112304.1,0.311],[112304.2,0.008]]]
["binance-futures","BTCUSDT",1757350048766,[[112278.1,9.74],[112278.0,0.007],[112277.9,0.01],[112277.8,0.002],[112277.0,0.001]],[[112278.2,5.093],[112278.3,0.058],[112278.4,0.083],[112278.5,0.005],[112278.7,0.061]]]
["binance-futures","BTCUSDT",1757350111350,[[112258.0,23.179],[112257.9,0.603],[112257.8,0.601],[112257.7,0.002],[112257.1,0.61]],[[112258.1,0.437],[112258.2,0.031],[112258.7,0.002],[112259.1,0.012],[112259.2,0.002]]]
["binance-futures","BTCUSDT",1757350119882,[[112261.8,19.794],[112261.7,0.601],[112261.6,0.002],[112261.5,0.602],[112261.4,0.002]],[[112261.9,0.308],[112262.0,0.221],[112262.1,0.002],[112262.4,0.002],[112262.7,0.002]]]
["binance-futures","BTCUSDT",1757350168398,[[112279.8,4.656],[112279.7,0.097],[112279.6,0.001],[112279.5,0.001],[112279.4,0.002]],[[112279.9,11.454],[112280.0,0.016],[112280.1,0.035],[112280.2,0.088],[112280.3,0.049]]]
["binance-futures","BTCUSDT",1757350231051,[[112279.9,2.798],[112279.8,0.008],[112279.4,0.002],[112279.3,0.002],[112278.9,0.01]],[[112280.0,12.247],[112280.1,0.019],[112280.4,0.005],[112280.5,0.002],[112280.9,0.003]]]
["binance-futures","BTCUSDT",1757350239567,[[112279.9,10.33],[112279.8,0.011],[112279.7,0.001],[112279.4,0.002]],[[112280.0,10.722],[112280.1,0.017],[112280.2,0.012],[112280.3,0.002],[112280.4,0.125]]]
["binance-futures","BTCUSDT",1757350273900,[[112300.0,5.207],[112299.9,0.009],[112299.8,0.002],[112299.7,0.004],[112299.6,0.004]],[[112300.1,12.362],[112300.2,0.03],[112300.3,0.002],[112300.6,0.009],[112300.7,0.01]]]
["binance-futures","BTCUSDT",1757350350875,[[112309.2,4.412],[112309.1,0.008],[112309.0,0.156],[112308.9,0.002],[112308.2,0.01]],[[112309.3,13.124],[112309.4,0.02],[112309.5,0.005],[112309.6,0.066],[112309.7,0.019]]]
["binance-futures","BTCUSDT",1757350359438,[[112309.0,6.365],[112308.9,0.016],[112308.8,0.012],[112308.7,0.002],[112308.6,0.01]],[[112309.1,21.58],[112309.2,0.002],[112309.3,0.257],[112309.4,0.021],[112309.5,0.035]]]
["binance-futures","BTCUSDT",1757350422163,[[112353.4,3.498],[112353.3,0.003],[112353.2,0.003],[112353.1,0.001],[112352.3,0.002]],[[112353.5,26.994],[112353.6,0.011],[112353.7,0.011],[112353.8,0.003],[112354.0,0.001]]]
["binance-futures","BTCUSDT",1757350470769,[[112379.4,0.125],[112379.3,0.032],[112379.2,0.004],[112378.4,0.01],[112378.3,0.002]],[[112379.5,39.457],[112379.6,0.425],[112379.7,0.002],[112379.8,0.002],[112380.0,0.002]]]
["binance-futures","BTCUSDT",1757350493515,[[112373.8,26.213],[112373.7,0.007],[112373.6,0.014],[112373.5,0.011],[112373.4,0.004]],[[112373.9,7.211],[112374.0,0.273],[112374.1,0.002],[112374.4,0.012],[112374.5,0.004]]]
["binance-futures","BTCUSDT",1757350542015,[[112428.9,0.249],[112428.8,0.097],[112428.7,0.058],[112428.6,0.304],[112428.5,0.006]],[[112429.0,12.723],[112429.1,0.033],[112429.7,0.002],[112430.7,0.002],[112430.8,0.007]]]
["binance-futures","BTCUSDT",1757350569474,[[112381.8,2.752],[112381.7,0.004],[112381.6,0.004],[112381.5,0.001],[112381.2,0.002]],[[112381.9,23.658],[112382.0,0.005],[112382.1,0.83],[112382.2,0.004],[112382.3,0.519]]]
["binance-futures","BTCUSDT",1757350613367,[[112413.3,4.206],[112413.2,0.041],[112413.1,0.042],[112413.0,0.004],[112412.3,0.098]],[[112413.4,14.308],[112413.5,0.033],[112413.6,0.002],[112414.0,0.003],[112414.3,0.002]]]
["binance-futures","BTCUSDT",1757350662037,[[112408.9,18.273],[112408.8,0.032],[112408.7,0.002],[112408.5,0.002],[112408.1,0.156]],[[112409.0,7.117],[112409.1,0.005],[112409.2,0.009],[112409.3,0.004],[112409.4,0.059]]]
["binance-futures","BTCUSDT",1757350710564,[],[[112342.9,8.875],[112343.4,1.817],[112344.5,2.409],[112345.5,4.446],[112346.2,0.834]]]
["binance-futures","BTCUSDT",1757350733323,[[112339.2,11.943],[112339.1,0.032],[112339.0,0.022],[112338.9,0.01],[112338.8,0.002]],[[112339.3,6.178],[112339.4,0.094],[112339.5,0.012],[112339.6,0.004],[112339.7,0.001]]]
["binance-futures","BTCUSDT",1757350781876,[[112334.0,8.255],[112333.9,0.003],[112333.8,0.007],[112333.7,0.001],[112333.3,0.012]],[[112334.1,11.255],[112334.2,0.003],[112334.3,0.003],[112334.8,0.004],[112334.9,0.178]]]
["binance-futures","BTCUSDT",1757350804585,[[112337.6,0.167],[112337.5,0.001],[112337.4,0.042],[112337.0,0.002],[112336.7,0.002]],[[112337.7,24.23],[112337.8,0.608],[112337.9,1.363],[112338.0,0.602],[112338.4,0.002]]]
["binance-futures","BTCUSDT",1757350836643,[[112315.0,0.789],[112314.9,0.09],[112314.8,0.042],[112314.7,0.002],[112314.3,0.001]],[[112315.1,28.914],[112315.2,0.033],[112315.3,0.029],[112315.5,0.089],[112315.9,0.159]]]
["binance-futures","BTCUSDT",1757350901741,[[112277.1,3.02],[112277.0,0.003],[112276.6,0.001],[112276.4,0.002],[112275.5,0.002]],[[112277.2,28.814],[112277.3,0.117],[112277.4,0.002],[112277.6,0.003],[112277.7,0.004]]]
["binance-futures","BTCUSDT",1757350924374,[[112276.9,5.225],[112276.8,0.001],[112276.7,0.003],[112276.0,0.002],[112275.9,0.01]],[[112277.0,29.669],[112277.1,0.037],[112277.9,0.002],[112278.0,0.01],[112278.1,0.004]]]
["binance-futures","BTCUSDT",1757350972867,[[112323.3,14.601],[112323.2,0.058],[112323.1,0.002],[112322.9,0.01],[112322.8,0.038]],[[112323.4,13.918],[112323.5,0.01],[112323.6,0.003],[112324.2,0.006],[112324.4,0.005]]]
["binance-futures","BTCUSDT",1757351021499,[[112305.7,10.851],[112305.6,0.018],[112305.5,0.019],[112305.4,0.008],[112305.3,0.005]],[[112305.8,8.361],[112305.9,0.026],[112306.0,0.131],[112306.1,0.002],[112306.5,0.085]]]
["binance-futures","BTCUSDT",1757351044123,[[112297.9,6.339],[112297.8,0.171],[112297.7,0.02],[112297.6,0.002],[112297.4,0.002]],[[112298.0,13.628],[112298.1,0.042],[112298.2,0.014],[112298.3,0.002],[112298.4,0.009]]]
["binance-futures","BTCUSDT",1757351092746,[[112271.4,20.843],[112271.3,0.001],[112271.1,0.01],[112271.0,0.002],[112270.6,0.014]],[[112271.5,9.005],[112271.6,0.006],[112271.8,0.002],[112272.1,0.03],[112272.5,0.014]]]
["binance-futures","BTCUSDT",1757351143503,[[112237.0,1.018],[112236.9,0.006],[112236.8,0.004],[112236.7,0.015],[112236.6,0.005]],[[112237.1,26.275],[112237.2,0.615],[112237.3,2.321],[112237.4,2.769],[112237.5,0.6]]]
["binance-futures","BTCUSDT",1757351163935,[[112217.1,13.241],[112217.0,0.663],[112216.9,1.036],[112216.8,0.6],[112216.7,0.602]],[[112217.2,1.148],[112217.3,0.035],[112217.6,0.002],[112218.2,0.01],[112218.3,0.002]]]
["binance-futures","BTCUSDT",1757351212383,[[112195.1,22.522],[112195.0,0.024],[112194.9,0.025],[112194.8,0.248],[112194.7,0.004]],[[112195.2,8.502],[112195.3,0.045],[112195.5,0.003],[112195.6,0.169],[112195.7,0.009]]]
["binance-futures","BTCUSDT",1757351235097,[[112195.1,15.353],[112195.0,0.138],[112194.9,0.029],[112194.8,0.034],[112194.7,0.033]],[[112195.2,9.782],[112195.3,0.923],[112195.4,0.476],[112195.5,0.004],[112195.6,0.035]]]
["binance-futures","BTCUSDT",1757351283752,[[112208.7,2.793],[112208.6,0.004],[112207.7,0.002],[112207.6,0.004],[112207.2,0.079]],[[112208.8,22.735],[112208.9,0.026],[112209.0,0.092],[112209.1,0.002],[112209.8,0.014]]]
["binance-futures","BTCUSDT",1757351346441,[[112226.6,6.989],[112226.5,0.085],[112226.4,0.022],[112226.3,0.002],[112226.0,0.003]],[[112226.7,12.48],[112226.8,0.174],[112226.9,0.004],[112227.0,0.002],[112227.1,0.005]]]
["binance-futures","BTCUSDT",1757351354990,[[112226.6,3.954],[112226.5,0.087],[112226.4,0.022],[112226.0,0.003]],[[112226.7,13.764],[112226.8,0.183],[112226.9,0.007],[112227.1,0.005],[112227.2,0.076]]]
["binance-futures","BTCUSDT",1757351398897,[[112221.0,39.525],[112220.9,0.03],[112220.8,0.007],[112220.7,0.001],[112220.6,0.01]],[[112221.1,0.307],[112221.2,0.093],[112221.5,0.002],[112221.6,0.001],[112222.0,0.052]]]
["binance-futures","BTCUSDT",1757351466204,[[112325.4,7.989],[112325.3,0.071],[112325.0,0.002],[112324.7,0.001]],[[112325.5,13.064],[112325.6,0.041],[112326.2,0.002],[112326.4,0.001],[112327.5,0.003]]]
["binance-futures","BTCUSDT",1757351474741,[[112334.8,32.069],[112334.7,0.025],[112334.6,0.031],[112334.5,0.002],[112334.4,0.002]],[[112334.9,3.463],[112335.0,0.008],[112335.2,0.002],[112335.8,0.004],[112336.0,0.004]]]
["binance-futures","BTCUSDT",1757351523298,[[112282.9,18.318],[112282.8,1.377],[112282.7,0.07],[112282.6,0.006],[112282.5,0.001]],[[112283.0,16.919],[112283.1,0.082],[112283.2,0.288],[112283.3,0.002],[112283.4,0.068]]]
["binance-futures","BTCUSDT",1757351586011,[[112316.7,20.103],[112316.6,0.088],[112316.5,0.004],[112316.4,0.002],[112316.0,0.036]],[[112316.8,13.186],[112316.9,0.021],[112317.0,0.091],[112317.1,0.005],[112317.5,0.053]]]
["binance-futures","BTCUSDT",1757351594546,[[112316.7,19.773],[112316.6,0.054],[112316.5,0.004],[112316.4,0.002],[112315.9,0.002]],[[112316.8,16.787],[112316.9,0.021],[112317.0,0.179],[112317.1,0.005],[112317.5,0.038]]]
["binance-futures","BTCUSDT",1757351657256,[[112286.9,4.869],[112286.8,0.014],[112286.3,0.005],[112286.2,0.898],[112286.1,0.007]],[[112287.0,18.47],[112287.1,0.13],[112287.2,0.004],[112287.3,0.089],[112287.4,0.002]]]
["binance-futures","BTCUSDT",1757351705785,[[112312.2,17.514],[112312.1,0.019],[112312.0,0.006],[112311.9,0.008],[112311.8,0.002]],[[112312.3,12.3],[112312.4,0.309],[112312.5,0.004],[112313.0,0.004],[112313.2,0.022]]]
["binance-futures","BTCUSDT",1757351750384,[[112362.1,12.081],[112362.0,0.006],[112361.9,0.036],[112361.8,0.002],[112361.3,0.011]],[[112362.2,11.889],[112362.3,0.016],[112362.4,0.102],[112362.5,0.009],[112362.6,0.002]]]
["binance-futures","BTCUSDT",1757351777005,[[112362.0,6.28],[112361.9,0.007],[112361.8,0.003],[112361.7,0.022],[112361.6,0.006]],[[112362.1,14.815],[112362.2,0.249],[112362.3,0.001],[112362.4,0.121],[112362.5,0.004]]]
["binance-futures","BTCUSDT",1757351825576,[[112336.7,3.915],[112336.6,0.003],[112336.2,0.002],[112336.0,0.001],[112335.7,0.01]],[[112336.8,32.902],[112336.9,0.112],[112337.0,0.001],[112337.3,0.012],[112337.4,0.002]]]
["binance-futures","BTCUSDT",1757351834094,[[112325.0,10.862],[112324.9,0.032],[112324.8,0.026],[112324.7,0.019],[112324.6,0.028]],[[112325.1,17.237],[112325.2,0.462],[112325.3,0.001],[112325.4,0.002],[112329.9,0.007]]]
["binance-futures","BTCUSDT",1757351896807,[[112362.0,31.711],[112361.9,0.008],[112361.6,0.05],[112361.5,0.004],[112361.4,0.002]],[[112362.1,1.848],[112362.2,0.405],[112362.4,0.103],[112362.5,0.007],[112362.6,0.029]]]
["binance-futures","BTCUSDT",1757351945357,[[112380.6,12.104],[112380.5,0.037],[112380.4,0.002],[112380.0,0.052],[112379.9,0.004]],[[112380.7,20.507],[112380.8,0.019],[112380.9,0.001],[112381.4,0.142],[112381.5,0.365]]]
["binance-futures","BTCUSDT",1757351968070,[[112354.8,2.305],[112354.7,0.012],[112354.4,0.003],[112354.3,0.067],[112354.2,0.007]],[[112354.9,25.354],[112355.0,0.564],[112355.3,0.002],[112355.4,0.195],[112355.6,0.527]]]
["binance-futures","BTCUSDT",1757352017396,[[112369.3,24.395],[112369.2,0.012],[112369.1,0.005],[112369.0,0.005],[112368.9,0.003]],[[112369.4,11.543],[112369.5,0.096],[112369.6,0.004],[112369.8,0.004],[112370.0,0.001]]]
["binance-futures","BTCUSDT",1757352065275,[[112407.3,6.421],[112407.2,0.001],[112407.0,0.002],[112406.3,0.002],[112406.1,0.001]],[[112407.4,27.16],[112407.5,1.021],[112407.6,0.002],[112407.7,0.001],[112408.5,0.004]]]
["binance-futures","BTCUSDT",1757352088033,[[112400.0,0.618],[112399.9,0.001],[112399.7,0.003],[112399.6,0.002],[112399.5,0.002]],[[112400.1,22.672],[112400.2,0.225],[112400.3,0.088],[112400.6,0.124],[112400.7,1.21]]]
["binance-futures","BTCUSDT",1757352136599,[[112407.3,9.587],[112407.2,0.218],[112407.1,0.128],[112407.0,0.006],[112406.3,4.675]],[[112407.4,16.415],[112407.5,0.006],[112407.6,0.051],[112407.7,0.003],[112407.8,0.001]]]
["binance-futures","BTCUSDT",1757352159347,[[112424.3,11.298],[112424.2,0.012],[112424.1,0.013],[112424.0,0.052],[112423.9,0.002]],[[112424.4,23.414],[112424.5,0.003],[112424.6,0.001],[112424.9,0.004],[112425.0,0.001]]]
["binance-futures","BTCUSDT",1757352207796,[[112487.9,7.084],[112487.8,0.325],[112487.7,0.001],[112487.5,0.002],[112487.4,0.002]],[[112488.0,10.774],[112488.1,0.804],[112488.2,0.019],[112488.3,0.002],[112488.4,0.006]]]
["binance-futures","BTCUSDT",1757352256264,[[112475.1,12.993],[112475.0,0.041],[112474.9,0.016],[112474.8,0.005],[112474.7,0.005]],[[112475.2,3.73],[112475.3,0.001],[112475.5,0.002],[112475.6,0.01],[112475.7,0.009]]]
["binance-futures","BTCUSDT",1757352284186,[[112484.8,30.98],[112484.7,0.001],[112483.7,0.004],[112483.1,0.001],[112483.0,0.795]],[[112484.9,4.877],[112485.0,0.001],[112486.7,0.024],[112486.8,0.429],[112487.2,0.004]]]
["binance-futures","BTCUSDT",1757352327535,[[112482.4,13.371],[112482.3,0.085],[112482.2,0.034],[112482.1,0.002],[112481.9,0.029]],[[112482.5,10.55],[112482.6,0.003],[112482.7,0.001],[112483.1,0.122],[112488.7,0.002]]]
["binance-futures","BTCUSDT",1757352376023,[[112435.3,11.302],[112435.2,0.019],[112435.1,0.013],[112435.0,0.122],[112434.7,0.012]],[[112435.4,5.914],[112435.5,0.127],[112435.8,0.002],[112436.0,0.051],[112437.8,0.001]]]
["binance-futures","BTCUSDT",1757352398827,[[112435.2,13.243],[112435.1,0.051],[112435.0,0.125],[112434.9,0.002],[112434.7,0.012]],[[112435.3,10.944],[112435.4,3.359],[112435.5,0.017],[112435.6,0.003],[112435.7,0.001]]]
["binance-futures","BTCUSDT",1757352447558,[[112459.4,5.843],[112459.3,0.064],[112459.2,0.064],[112459.1,0.002],[112459.0,0.002]],[[112459.5,24.313],[112459.6,0.399],[112459.7,0.01],[112459.8,0.026],[112462.0,0.006]]]
["binance-futures","BTCUSDT",1757352510401,[[112459.4,10.538],[112459.3,0.093],[112459.2,0.004],[112459.1,0.003]],[[112459.5,17.441],[112459.6,0.012],[112459.7,0.001],[112459.9,0.044],[112460.0,0.606]]]
["binance-futures","BTCUSDT",1757352518933,[[112463.3,40.786],[112463.2,0.012],[112462.8,0.044],[112462.7,0.005],[112461.4,0.001]],[[112463.4,2.297],[112463.5,0.001],[112464.0,0.001],[112464.4,0.002],[112464.5,0.002]]]
["binance-futures","BTCUSDT",1757352580056,[[112475.8,8.503],[112475.7,0.005],[112475.3,0.004],[112474.7,0.004],[112473.9,3.29]],[[112475.9,22.496],[112476.0,0.535],[112476.1,1.129],[112476.2,0.029],[112476.3,0.024]]]
["binance-futures","BTCUSDT",1757352630289,[[112462.0,0.179],[112461.9,0.001],[112461.6,0.099],[112461.5,0.009],[112461.3,0.002]],[[112462.1,34.673],[112462.2,2.842],[112462.6,0.001],[112462.7,1.646],[112462.9,0.004]]]
["binance-futures","BTCUSDT",1757352638844,[[112448.8,10.624],[112448.7,0.013],[112448.6,0.003],[112448.5,0.101],[112448.4,0.025]],[[112448.9,17.103],[112449.0,0.031],[112449.1,0.028],[112449.2,0.004],[112449.6,0.001]]]
["binance-futures","BTCUSDT",1757352701649,[[112393.7,1.471],[112393.6,0.014],[112393.5,0.011],[112393.4,0.005],[112393.3,0.005]],[[112393.8,15.155],[112393.9,0.04],[112394.1,0.003],[112394.3,0.006],[112394.5,0.004]]]
["binance-futures","BTCUSDT",1757352750157,[[112386.4,36.051],[112386.3,0.115],[112386.1,0.029],[112385.8,0.049],[112385.5,0.234]],[[112386.5,0.023],[112386.6,0.002],[112387.0,0.001],[112387.1,0.004],[112388.8,0.01]]]
["binance-futures","BTCUSDT",1757352758665,[[112381.5,0.085],[112381.4,0.001],[112381.3,0.004],[112380.5,0.002],[112380.4,0.004]],[[112381.6,27.545],[112381.7,0.607],[112381.8,0.601],[112381.9,0.603],[112382.0,0.6]]]
["binance-futures","BTCUSDT",1757352821391,[[112378.6,7.96],[112378.5,0.001],[112377.8,0.002],[112377.6,0.002],[112377.5,0.002]],[[112378.7,26.623],[112378.8,0.003],[112378.9,0.088],[112379.3,0.003],[112379.5,0.001]]]
["binance-futures","BTCUSDT",1757352847040,[[112382.5,19.125],[112382.4,0.077],[112382.3,0.006],[112382.2,0.002],[112381.7,0.002]],[[112382.6,8.855],[112382.7,0.157],[112382.8,0.162],[112382.9,0.004],[112383.3,0.027]]]
["binance-futures","BTCUSDT",1757352878525,[[112363.3,5.344],[112363.2,0.009],[112363.1,0.004],[112362.7,0.002],[112362.0,0.002]],[[112363.4,8.653],[112363.5,0.173],[112363.7,0.008],[112363.9,0.01],[112364.0,0.002]]]
["binance-futures","BTCUSDT",1757352941281,[[112399.9,40.639],[112399.8,0.176],[112399.7,0.134],[112399.6,0.006],[112399.5,0.033]],[[112400.0,5.758],[112400.1,0.001],[112400.4,0.001],[112400.6,0.004],[112403.1,0.066]]]
["binance-futures","BTCUSDT",1757352989878,[[112371.1,12.773],[112371.0,0.084],[112370.9,0.002],[112370.8,0.011],[112370.7,0.039]],[[112371.2,5.702],[112371.3,0.093],[112371.4,0.011],[112371.5,0.002],[112372.0,0.002]]]
["binance-futures","BTCUSDT",1757353012561,[[112377.2,2.049],[112377.1,0.005],[112377.0,0.004],[112375.9,0.002],[112375.6,0.002]],[[112377.3,20.868],[112377.4,0.095],[112377.5,0.028],[112377.6,0.002],[112377.7,0.014]]]
["binance-futures","BTCUSDT",1757353061158,[[112343.1,7.567],[112343.0,0.007],[112342.9,0.007],[112342.8,0.007],[112342.1,0.002]],[[112343.2,10.052],[112343.3,0.113],[112343.4,0.007],[112343.5,0.007],[112343.6,0.013]]]
["binance-futures","BTCUSDT",1757353109819,[[112352.2,11.297],[112352.1,0.025],[112352.0,0.03],[112351.9,0.002],[112351.3,0.002]],[[112352.3,3.68],[112352.4,0.094],[112352.5,0.007],[112352.6,0.003],[112352.9,0.044]]]
["binance-futures","BTCUSDT",1757353154367,[[112327.6,9.609],[112327.5,0.034],[112327.1,0.004],[112326.8,0.889],[112326.7,0.008]],[[112327.7,10.373],[112327.8,0.094],[112327.9,0.001],[112328.4,0.002],[112329.1,0.003]]]
["binance-futures","BTCUSDT",1757353181402,[[112349.3,24.299],[112349.2,0.017],[112349.1,0.012],[112349.0,0.006],[112348.9,0.007]],[[112349.4,8.341],[112349.5,0.012],[112349.6,0.011],[112349.7,0.003],[112349.8,0.001]]]
["binance-futures","BTCUSDT",1757353230062,[[112358.3,12.319],[112358.2,0.037],[112358.1,0.002],[112358.0,0.002],[112357.4,0.889]],[[112358.4,10.697],[112358.5,0.02],[112358.6,0.068],[112358.7,0.002],[112358.8,0.004]]]
["binance-futures","BTCUSDT",1757353252862,[[112351.7,11.609],[112351.6,0.055],[112351.5,0.002],[112351.3,0.002],[112351.0,0.002]],[[112351.8,12.585],[112351.9,0.104],[112352.0,0.128],[112352.1,0.002],[112352.2,0.003]]]
["binance-futures","BTCUSDT",1757353301427,[],[[112266.5,27.653],[112266.6,0.101],[112266.8,0.002],[112266.9,0.001],[112267.4,0.002]]]
["binance-futures","BTCUSDT",1757353324134,[[112285.6,18.343],[112285.5,0.327],[112285.4,0.001],[112285.1,0.616],[112285.0,1.34]],[[112285.7,1.02],[112285.8,0.004],[112285.9,0.09],[112286.0,0.002],[112286.1,0.001]]]
["binance-futures","BTCUSDT",1757353372683,[[112257.7,0.962],[112257.6,0.001],[112257.0,0.002],[112256.7,0.01],[112256.6,0.002]],[[112257.8,21.755],[112257.9,0.005],[112258.0,0.065],[112258.1,0.002],[112258.3,0.155]]]
["binance-futures","BTCUSDT",1757353410246,[[112235.3,6.593],[112235.2,0.03],[112235.1,0.056],[112235.0,0.007],[112234.9,0.004]],[[112235.4,28.065],[112235.5,0.044],[112235.6,0.068],[112235.7,0.094],[112235.8,0.004]]]
["binance-futures","BTCUSDT",1757353444029,[[112211.8,6.245],[112211.7,0.123],[112211.2,0.002],[112211.0,0.025],[112210.9,0.004]],[[112211.9,29.892],[112212.0,0.074],[112212.1,0.092],[112212.2,0.003],[112212.3,1.063]]]
["binance-futures","BTCUSDT",1757353492619,[[112220.9,12.104],[112220.8,0.002],[112220.7,0.012],[112220.6,0.002],[112220.3,0.01]],[[112221.0,9.84],[112221.1,0.156],[112221.2,0.063],[112221.3,0.002],[112221.6,0.002]]]
["binance-futures","BTCUSDT",1757353555261,[[112225.8,15.365],[112225.7,0.003],[112225.6,0.054],[112225.5,0.002],[112225.4,0.003]],[[112225.9,11.801],[112226.0,0.041],[112226.1,0.092],[112226.2,0.006],[112226.3,0.002]]]
["binance-futures","BTCUSDT",1757353563786,[[112225.8,4.95],[112225.7,0.004],[112225.6,0.052],[112225.5,0.002],[112224.9,0.027]],[[112225.9,13.63],[112226.0,0.563],[112226.1,0.172],[112226.2,0.006],[112226.3,0.002]]]
["binance-futures","BTCUSDT",1757353612273,[[112175.9,13.906],[112175.8,0.002],[112175.7,0.002],[112175.4,0.003],[112175.1,0.002]],[[112176.0,7.98],[112176.1,0.493],[112176.2,0.854],[112176.3,0.002],[112176.4,0.025]]]
["binance-futures","BTCUSDT",1757353675086,[[112225.8,21.168],[112225.7,0.686],[112225.6,0.054],[112225.5,0.002],[112225.3,0.27]],[[112225.9,8.568],[112226.0,0.099],[112226.9,0.001],[112227.5,0.019],[112229.3,0.003]]]
["binance-futures","BTCUSDT",1757353677162,[[112225.8,16.653],[112225.7,0.392],[112225.6,0.055],[112225.5,0.004],[112225.3,0.128]],[[112225.9,8.392],[112226.0,0.099],[112226.9,0.001],[112227.6,0.005],[112232.4,0.006]]]
["binance-futures","BTCUSDT",1757353732317,[[112282.3,18.588],[112282.2,0.025],[112282.1,0.001],[112281.7,0.002],[112281.6,0.051]],[[112282.4,8.192],[112282.5,0.001],[112283.8,0.002],[112284.1,0.012],[112284.3,0.003]]]
["binance-futures","BTCUSDT",1757353795134,[[112246.4,3.108],[112244.2,0.001],[112243.8,0.002],[112243.6,0.002],[112241.6,0.001]],[[112246.5,25.963],[112246.6,0.006],[112246.7,0.599],[112246.8,0.004],[112247.0,0.002]]]
["binance-futures","BTCUSDT",1757353803651,[[112240.8,2.092],[112240.7,0.01],[112240.6,0.023],[112240.5,0.002],[112240.0,0.001]],[[112240.9,23.23],[112241.0,0.007],[112241.1,0.106],[112241.2,0.005],[112241.3,0.761]]]
["binance-futures","BTCUSDT",1757353866521,[[112209.8,7.922],[112209.7,0.008],[112209.6,0.002],[112208.8,0.024],[112208.7,0.004]],[[112209.9,34.774],[112210.0,1.458],[112210.1,0.697],[112210.2,0.127],[112210.7,0.004]]]
["binance-futures","BTCUSDT",1757353915020,[[112161.4,2.764],[112161.3,0.022],[112161.2,0.009],[112161.1,0.01]],[[112161.5,15.56],[112161.6,0.06],[112161.7,0.313],[112161.8,0.002],[112161.9,0.01]]]
["binance-futures","BTCUSDT",1757353923554,[],[[112150.1,53.123],[112150.3,1.258],[112150.6,2.829],[112151.1,0.79],[112151.2,1.956]]]
["binance-futures","BTCUSDT",1757353984255,[[112080.6,13.998],[112080.5,0.305],[112080.4,0.001],[112080.3,0.133],[112080.1,0.072]],[[112080.7,8.11],[112080.8,0.023],[112080.9,0.056],[112081.0,0.318],[112081.6,0.004]]]
["binance-futures","BTCUSDT",1757354034499,[[112037.1,8.556],[112037.0,0.003],[112036.9,0.004],[112036.7,0.036],[112036.6,0.007]],[[112037.2,11.055],[112037.3,0.03],[112037.4,0.067],[112037.5,0.01],[112037.6,0.099]]]
["binance-futures","BTCUSDT",1757354042986,[[112062.6,0.232],[112062.5,0.015],[112062.4,0.05],[112062.3,0.002],[112061.7,0.002]],[[112062.7,30.351],[112062.8,0.023],[112062.9,0.001],[112063.0,0.001],[112063.1,0.198]]]
["binance-futures","BTCUSDT",1757354105453,[[112121.4,9.564],[112121.3,0.013],[112121.2,0.002],[112121.1,0.002]],[[112121.5,25.487],[112121.6,0.014],[112121.8,0.001],[112122.1,0.002],[112124.2,0.002]]]
["binance-futures","BTCUSDT",1757354153978,[[112171.1,0.136],[112171.0,0.006],[112170.4,0.001],[112170.1,0.002],[112168.5,0.001]],[[112171.2,36.121],[112171.3,1.224],[112171.4,2.663],[112171.5,0.004],[112171.6,0.01]]]
["binance-futures","BTCUSDT",1757354176672,[[112145.7,2.52],[112145.6,0.006],[112145.5,0.003],[112144.9,0.007],[112144.7,0.004]],[[112145.8,19.046],[112145.9,0.011],[112146.0,0.005],[112146.3,0.003],[112146.4,0.003]]]
["binance-futures","BTCUSDT",1757354225255,[[112145.2,13.802],[112145.1,0.004],[112145.0,0.003],[112144.8,0.15],[112107.6,0.053]],[[112145.3,10.336],[112145.4,0.016],[112145.5,0.005],[112145.6,0.006],[112145.7,0.099]]]
["binance-futures","BTCUSDT",1757354274336,[[112141.9,6.545],[112141.8,0.003],[112141.3,0.003],[112140.9,0.073],[112140.0,0.002]],[[112142.0,10.845],[112142.1,0.013],[112142.2,0.035],[112142.3,0.005],[112142.4,0.101]]]
["binance-futures","BTCUSDT",1757354295853,[[112152.1,3.249],[112152.0,0.001],[112151.5,0.002],[112151.1,0.066],[112150.1,0.049]],[[112152.2,15.225],[112152.3,0.898],[112152.4,0.624],[112152.5,0.615],[112152.8,0.002]]]
["binance-futures","BTCUSDT",1757354345710,[[112151.2,5.944],[112151.1,0.004],[112150.7,0.075],[112150.6,0.002],[112150.5,0.003]],[[112151.3,17.541],[112151.4,0.008],[112151.5,0.026],[112151.6,0.013],[112151.7,0.069]]]
["binance-futures","BTCUSDT",1757354368434,[[112151.2,11.991],[112151.1,0.005],[112151.0,0.004],[112150.7,0.075],[112150.6,0.002]],[[112151.3,9.518],[112151.4,0.094],[112151.5,0.115],[112151.6,0.081],[112152.3,0.01]]]
["binance-futures","BTCUSDT",1757354416920,[[112152.9,3.061],[112152.8,0.013],[112151.9,0.011],[112151.8,0.002],[112151.1,0.002]],[[112153.0,31.519],[112153.1,0.092],[112153.3,0.001],[112153.4,0.356],[112159.8,0.361]]]
["binance-futures","BTCUSDT",1757354465449,[[112189.6,27.957],[112189.5,0.018],[112189.4,0.004],[112189.3,0.002],[112189.0,0.001]],[[112189.7,0.145],[112189.8,0.132],[112190.0,0.003],[112190.4,0.002],[112190.6,0.005]]]
["binance-futures","BTCUSDT",1757354488140,[[112190.0,2.355],[112189.9,0.01],[112189.7,0.017],[112189.6,0.138],[112189.5,0.001]],[[112190.1,18.101],[112190.2,1.153],[112190.3,0.011],[112190.4,0.006],[112190.5,0.07]]]
["binance-futures","BTCUSDT",1757354536698,[[112223.1,0.238],[112223.0,0.007],[112222.1,0.002],[112222.0,0.001],[112221.1,0.002]],[[112223.2,36.73],[112223.3,0.612],[112223.4,0.957],[112223.5,0.605],[112223.6,0.01]]]
["binance-futures","BTCUSDT",1757354591404,[[112234.1,8.044],[112234.0,0.008],[112233.9,0.001],[112233.8,0.076],[112233.7,0.035]],[[112234.2,15.025],[112234.3,0.062],[112234.4,0.002],[112234.5,0.002],[112234.7,0.018]]]
["binance-futures","BTCUSDT",1757354607974,[[112220.3,25.091],[112220.2,0.007],[112220.1,0.002],[112220.0,0.506],[112219.9,0.002]],[[112220.4,8.581],[112220.5,0.365],[112220.6,0.419],[112220.7,0.006],[112220.9,0.005]]]
["binance-futures","BTCUSDT",1757354656554,[[112217.1,0.377],[112216.6,0.002],[112216.5,0.003],[112215.7,0.002],[112213.0,0.029]],[[112217.2,27.816],[112217.3,0.095],[112217.4,0.246],[112217.5,0.563],[112217.7,0.281]]]
["binance-futures","BTCUSDT",1757354679247,[[112183.8,12.918],[112183.7,0.03],[112183.6,0.001],[112183.5,0.005],[112183.2,0.069]],[[112183.9,0.505],[112184.0,0.104],[112184.7,0.002],[112184.9,0.002],[112185.1,0.003]]]
["binance-futures","BTCUSDT",1757354727742,[[112230.9,27.753],[112230.8,0.09],[112230.7,0.011],[112230.6,0.004],[112230.2,0.835]],[[112231.0,2.823],[112231.1,0.054],[112231.2,0.01],[112231.3,0.002],[112231.6,0.003]]]
["binance-futures","BTCUSDT",1757354776262,[[112231.4,13.292],[112231.3,0.009],[112231.2,0.006],[112231.1,0.101],[112231.0,0.003]],[[112231.5,10.317],[112231.6,0.09],[112231.7,0.001],[112232.2,0.002],[112232.3,0.002]]]
["binance-futures","BTCUSDT",1757354798976,[[112242.7,22.706],[112242.6,0.027],[112242.5,0.001],[112242.4,0.003],[112242.3,0.001]],[[112242.8,11.271],[112242.9,0.007],[112243.0,0.004],[112243.1,0.004],[112243.2,0.005]]]
["binance-futures","BTCUSDT",1757354858174,[[112226.3,0.026],[112226.2,0.005],[112225.5,0.002],[112225.2,0.002]],[[112226.4,46.383],[112226.5,0.653],[112226.6,0.607],[112226.7,1.373],[112226.8,0.002]]]
["binance-futures","BTCUSDT",1757354910240,[[112170.6,14.874],[112170.5,0.008],[112170.4,0.001],[112170.0,0.013],[112169.9,0.002]],[[112170.7,3.613],[112170.8,0.128],[112170.9,0.002],[112171.2,0.05],[112171.3,0.005]]]
["binance-futures","BTCUSDT",1757354918803,[[112175.9,26.077],[112175.8,0.005],[112175.7,0.011],[112175.6,0.015],[112175.5,0.008]],[[112176.0,13.363],[112176.1,1.989],[112176.2,0.611],[112176.3,0.602],[112176.5,0.02]]]
["binance-futures","BTCUSDT",1757354967333,[[112204.2,15.925],[112204.1,0.094],[112204.0,0.019],[112203.9,0.004],[112203.2,0.01]],[[112204.3,12.239],[112204.4,0.104],[112204.5,0.08],[112204.6,0.002],[112204.9,0.213]]]
["binance-futures","BTCUSDT",1757355029992,[[112191.9,12.601],[112191.8,0.002],[112191.7,0.005],[112191.5,0.01],[112191.4,0.002]],[[112192.0,11.661],[112192.1,0.008],[112192.3,0.284],[112192.4,0.004],[112194.1,0.007]]]
["binance-futures","BTCUSDT",1757355038522,[[112191.9,15.103],[112191.8,0.003],[112191.7,0.039],[112191.6,0.002],[112191.5,0.027]],[[112192.0,12.917],[112192.1,0.008],[112192.2,0.003],[112192.4,0.009],[112192.5,0.027]]]
["binance-futures","BTCUSDT",1757355087061,[[112176.2,39.691],[112176.1,1.448],[112176.0,0.014],[112175.9,0.002],[112175.8,0.115]],[[112176.3,2.757],[112177.2,0.002],[112177.3,0.01],[112177.4,0.002],[112177.5,0.003]]]
["binance-futures","BTCUSDT",1757355125100,[[112189.6,12.757],[112189.5,0.008],[112189.4,0.013],[112189.3,0.012]],[[112189.7,8.086],[112189.8,0.007],[112190.0,0.001],[112190.1,0.006],[112190.7,0.048]]]
["binance-futures","BTCUSDT",1757355158470,[[112185.7,12.785],[112185.6,0.003],[112185.5,0.004],[112183.9,0.006],[112177.5,0.004]],[[112185.8,7.479],[112185.9,0.004],[112186.4,0.002],[112186.8,0.15],[112186.9,0.36]]]
["binance-futures","BTCUSDT",1757355221255,[[112229.7,24.481],[112229.6,0.004],[112229.5,0.071],[112229.4,0.003],[112229.2,0.002]],[[112229.8,2.007],[112229.9,0.001],[112230.0,0.004],[112230.2,0.003],[112231.0,0.002]]]
["binance-futures","BTCUSDT",1757355269790,[[112235.0,7.172],[112234.9,0.012],[112234.8,0.005],[112234.7,0.005],[112234.6,0.012]],[[112235.1,19.277],[112235.2,0.049],[112235.3,0.372],[112235.4,0.002],[112235.9,0.714]]]
["binance-futures","BTCUSDT",1757355278356,[[112235.0,8.118],[112234.9,0.013],[112234.8,0.005],[112234.7,0.005],[112234.6,0.012]],[[112235.1,12.234],[112235.2,0.049],[112235.3,0.376],[112235.4,0.006],[112235.7,0.766]]]
["binance-futures","BTCUSDT",1757355341067,[[112296.9,11.177],[112296.8,0.002],[112296.7,0.033],[112296.6,0.004],[112296.3,0.004]],[[112297.0,11.087],[112297.1,0.234],[112297.2,0.009],[112297.4,0.002],[112297.9,0.002]]]
["binance-futures","BTCUSDT",1757355389719,[[112328.5,29.126],[112328.4,0.003],[112328.3,0.001],[112328.1,0.002],[112328.0,0.001]],[[112328.6,6.803],[112328.7,0.001],[112328.8,0.004],[112329.4,0.022],[112329.5,0.002]]]
["binance-futures","BTCUSDT",1757355420952,[[112322.8,0.76],[112322.7,0.402],[112322.6,0.001],[112322.5,0.001],[112322.4,0.013]],[[112322.9,11.997],[112323.0,0.057],[112323.1,0.379],[112323.2,0.02],[112323.3,0.079]]]
["binance-futures","BTCUSDT",1757355461079,[[112357.8,23.215],[112357.7,0.054],[112357.3,0.06],[112357.2,0.006],[112356.9,0.002]],[[112357.9,5.311],[112358.0,0.016],[112358.1,0.007],[112358.2,0.006],[112358.4,0.009]]]
["binance-futures","BTCUSDT",1757355509730,[[112374.8,7.686],[112374.7,0.005],[112374.6,0.002],[112374.5,0.088],[112374.4,0.003]],[[112374.9,16.834],[112375.0,0.003],[112375.1,0.001],[112375.9,0.01],[112376.0,0.003]]]
["binance-futures","BTCUSDT",1757355532485,[[112379.0,6.688],[112378.9,0.002],[112378.2,0.036],[112378.1,0.007],[112378.0,0.01]],[[112379.1,11.319],[112379.2,0.045],[112379.3,0.001],[112379.6,0.017],[112379.7,0.026]]]
["binance-futures","BTCUSDT",1757355581082,[[112384.0,4.582],[112383.9,0.094],[112383.8,0.002],[112383.7,0.002],[112383.5,0.002]],[[112384.1,10.851],[112384.2,0.004],[112384.3,0.001],[112384.4,0.069],[112384.5,0.009]]]
["binance-futures","BTCUSDT",1757355629651,[[112379.7,7.815],[112379.6,0.002],[112379.3,0.032],[112379.2,0.004],[112378.7,0.01]],[[112379.8,13.091],[112379.9,0.658],[112380.0,0.284],[112380.1,0.086],[112380.2,0.001]]]
["binance-futures","BTCUSDT",1757355652377,[[112357.6,12.744],[112357.5,0.037],[112357.4,0.001],[112357.3,0.011],[112357.2,0.909]],[[112357.7,2.2],[112357.8,0.011],[112357.9,0.004],[112358.0,0.002],[112358.4,0.009]]]
["binance-futures","BTCUSDT",1757355688074,[[112395.9,7.103],[112395.8,0.292],[112395.0,0.002],[112394.8,0.001],[112394.5,0.011]],[[112396.0,8.626],[112396.1,0.031],[112396.2,0.078],[112396.3,0.003],[112396.7,0.01]]]
["binance-futures","BTCUSDT",1757355723690,[[112361.1,6.952],[112361.0,0.002],[112360.1,0.01],[112360.0,0.04]],[[112361.2,27.399],[112361.3,1.858],[112361.4,0.645],[112361.5,0.454],[112362.2,0.216]]]
["binance-futures","BTCUSDT",1757355772265,[[112300.1,32.374],[112300.0,1.813],[112299.9,0.012],[112299.8,0.006],[112299.7,0.008]],[[112300.2,14.678],[112300.3,0.149],[112300.4,0.243],[112300.5,0.003],[112300.6,0.002]]]
["binance-futures","BTCUSDT",1757355820936,[[112303.9,27.15],[112303.8,0.002],[112303.7,0.001],[112303.6,0.002],[112303.5,1.162]],[[112304.0,2.479],[112304.1,0.001],[112304.3,0.014],[112304.4,0.002],[112306.3,0.024]]]
["binance-futures","BTCUSDT",1757355843697,[[112308.2,27.458],[112308.1,0.003],[112308.0,0.001],[112307.9,0.01],[112307.8,0.002]],[[112308.3,2.372],[112308.4,0.003],[112309.0,0.003],[112309.1,0.01],[112309.2,0.002]]]
["binance-futures","BTCUSDT",1757355892398,[[112342.9,8.689],[112342.8,0.175],[112342.7,0.001],[112342.5,0.002],[112342.2,0.001]],[[112343.0,10.127],[112343.1,0.004],[112343.2,0.096],[112343.3,0.347],[112343.4,0.09]]]
["binance-futures","BTCUSDT",1757355940982,[[112284.5,10.205],[112284.4,0.005],[112284.3,0.003],[112284.2,0.011],[112284.1,0.002]],[[112284.6,9.553],[112284.7,0.004],[112284.8,0.052],[112284.9,0.002],[112285.0,0.003]]]
["binance-futures","BTCUSDT",1757355995565,[[112326.4,5.867],[112326.3,0.085],[112326.2,0.002],[112326.0,0.024],[112325.9,0.002]],[[112326.5,21.851],[112326.6,0.014],[112326.7,0.075],[112326.8,0.002],[112327.1,0.003]]]
["binance-futures","BTCUSDT",1757356012399,[[112312.6,32.48],[112312.5,0.001],[112312.4,0.007],[112312.2,0.001],[112311.6,0.52]],[[112312.7,6.126],[112312.8,0.001],[112313.0,0.002],[112314.0,0.016],[112315.0,0.005]]]
["binance-futures","BTCUSDT",1757356075169,[[112333.7,10.203],[112333.6,0.551],[112333.5,0.002],[112333.3,0.002],[112333.2,0.007]],[[112333.8,9.437],[112333.9,0.003],[112334.0,0.022],[112334.1,0.008],[112334.3,0.006]]]
["binance-futures","BTCUSDT",1757356083733,[[112333.7,10.704],[112333.6,0.561],[112333.5,0.002],[112333.3,0.002],[112333.2,0.01]],[[112333.8,5.755],[112333.9,0.006],[112334.0,0.024],[112334.1,0.009],[112334.2,0.084]]]
["binance-futures","BTCUSDT",1757356132455,[[112349.9,11.77],[112349.8,0.248],[112349.7,0.031],[112349.6,0.005]],[[112350.0,3.873],[112350.1,0.005],[112350.2,0.006],[112350.3,0.008],[112350.4,0.019]]]
["binance-futures","BTCUSDT",1757356195249,[],[[112337.9,37.047],[112338.1,2.057],[112339.1,5.572],[112339.2,0.037],[112339.3,0.037]]]
["binance-futures","BTCUSDT",1757356203771,[[112330.0,10.995],[112329.9,0.057],[112329.8,0.006],[112329.3,0.002],[112329.2,0.001]],[[112330.1,4.797],[112330.2,0.001],[112330.6,0.008],[112330.9,0.299],[112331.0,0.017]]]
["binance-futures","BTCUSDT",1757356262971,[[112352.7,19.642],[112352.6,0.003],[112352.5,0.041],[112352.4,0.004],[112352.1,0.002]],[[112352.8,8.741],[112352.9,0.009],[112353.5,0.004],[112353.6,1.428],[112353.7,0.002]]]
["binance-futures","BTCUSDT",1757356315386,[[112320.3,9.335],[112320.2,0.007],[112320.0,0.049],[112319.9,0.02],[112319.8,0.003]],[[112320.4,18.2],[112320.5,0.231],[112320.6,0.033],[112320.7,0.39],[112321.4,0.012]]]
["binance-futures","BTCUSDT",1757356323938,[[112312.9,5.775],[112312.8,0.001],[112312.7,0.031],[112312.6,0.003],[112311.9,0.01]],[[112313.0,22.119],[112313.1,0.01],[112313.2,0.027],[112313.5,0.01],[112313.6,0.002]]]
["binance-futures","BTCUSDT",1757356386806,[[112308.0,2.56],[112307.9,0.001],[112307.6,0.002],[112307.5,0.002],[112307.4,0.001]],[[112308.1,25.695],[112308.2,0.003],[112308.4,0.002],[112308.8,0.001],[112309.1,0.033]]]
["binance-futures","BTCUSDT",1757356435478,[[112284.1,11.053],[112284.0,0.002],[112283.9,0.034],[112283.8,0.002],[112283.6,0.071]],[[112284.2,5.124],[112284.3,0.019],[112284.4,0.065],[112284.5,0.005],[112284.6,0.45]]]
["binance-futures","BTCUSDT",1757356443994,[[112313.5,32.62],[112313.4,0.002],[112313.3,0.031],[112313.2,0.002],[112313.1,0.003]],[[112313.6,5.527],[112313.7,0.005],[112314.0,0.004],[112314.6,0.01],[112315.9,0.022]]]
["binance-futures","BTCUSDT",1757356506882,[[112323.0,6.731],[112322.9,0.013],[112322.8,0.013],[112322.7,0.002],[112322.6,0.007]],[[112323.1,19.629],[112323.2,0.021],[112323.3,0.013],[112323.4,0.17],[112323.5,1.875]]]
["binance-futures","BTCUSDT",1757356555626,[[112313.9,16.21],[112313.8,0.008],[112313.7,0.065],[112313.6,0.014],[112312.9,0.027]],[[112314.0,13.392],[112314.1,0.112],[112314.2,0.117],[112314.3,0.003],[112315.0,0.01]]]
["binance-futures","BTCUSDT",1757356575295,[[112313.9,3.362],[112313.8,0.013],[112313.7,0.61],[112313.6,0.004],[112312.9,0.01]],[[112314.0,22.308],[112314.1,0.129],[112314.2,0.134],[112314.3,0.01],[112314.4,0.075]]]
["binance-futures","BTCUSDT",1757356627007,[[112272.7,0.071],[112272.6,0.081],[112272.5,0.009],[112272.1,0.01],[112272.0,0.002]],[[112272.8,19.969],[112272.9,0.031],[112273.0,0.001],[112273.1,0.002],[112273.5,0.002]]]
["binance-futures","BTCUSDT",1757356675682,[[112261.9,17.602],[112261.8,2.912],[112261.7,0.011],[112261.6,0.011],[112261.5,0.016]],[[112262.0,2.582],[112262.1,0.021],[112262.2,0.042],[112262.3,0.002],[112262.4,0.051]]]
["binance-futures","BTCUSDT",1757356698391,[[112271.9,2.966],[112271.8,0.001],[112270.9,0.012],[112270.4,0.002],[112269.1,0.002]],[[112272.0,23.413],[112272.1,0.005],[112272.2,4.035],[112272.3,0.771],[112272.9,0.002]]]
["binance-futures","BTCUSDT",1757356747025,[[112253.2,0.173],[112253.1,0.094],[112252.2,0.006],[112252.1,0.004],[112251.2,0.001]],[[112253.3,16.219],[112253.4,0.014],[112253.5,0.009],[112253.6,0.001],[112253.8,0.002]]]
["binance-futures","BTCUSDT",1757356795643,[[112232.0,5.666],[112231.9,0.001],[112231.8,0.028],[112231.7,0.002],[112231.6,0.014]],[[112232.1,14.954],[112232.2,0.016],[112232.7,0.145],[112232.8,0.886],[112233.1,0.01]]]
["binance-futures","BTCUSDT",1757356818282,[[112222.0,3.85],[112221.9,0.001],[112221.0,0.091],[112220.9,0.002],[112220.0,2.46]],[[112222.1,21.476],[112222.2,2.404],[112222.3,2.281],[112222.4,0.052],[112222.5,0.045]]]
["binance-futures","BTCUSDT",1757356871161,[[112255.0,36.293],[112254.9,0.002],[112254.8,0.058],[112254.7,0.002],[112254.4,0.001]],[[112255.1,1.45],[112255.2,0.001],[112255.6,0.002],[112255.7,0.002],[112255.8,0.002]]]
["binance-futures","BTCUSDT",1757356889609,[[112246.8,7.191],[112246.7,1.002],[112246.6,0.003],[112245.8,0.002],[112245.7,0.002]],[[112246.9,21.79],[112247.0,0.003],[112247.1,0.004],[112250.8,0.842],[112254.2,1.584]]]
["binance-futures","BTCUSDT",1757356938221,[[112269.0,15.342],[112268.9,0.027],[112268.8,0.046],[112268.7,0.004],[112268.6,0.01]],[[112269.1,1.404],[112269.2,0.013],[112269.3,0.002],[112269.4,0.002],[112269.9,0.004]]]
["binance-futures","BTCUSDT",1757356986812,[[112260.3,5.312],[112260.2,0.001],[112260.0,0.002],[112258.8,0.002]],[[112260.4,28.403],[112260.5,0.007],[112261.0,0.002],[112261.2,0.001],[112262.6,0.002]]]
["binance-futures","BTCUSDT",1757357009482,[[112263.2,12.989],[112263.1,0.006],[112263.0,0.01],[112262.9,0.002],[112262.7,0.092]],[[112263.3,4.066],[112263.4,0.009],[112263.5,0.004],[112263.6,0.002],[112264.1,0.002]]]
["binance-futures","BTCUSDT",1757357058036,[[112283.5,0.105],[112283.4,0.005],[112283.3,0.035],[112283.2,0.004],[112282.7,0.001]],[[112283.6,22.238],[112283.7,0.611],[112283.8,0.603],[112283.9,0.613],[112284.6,0.01]]]
["binance-futures","BTCUSDT",1757357120731,[[112316.7,19.602],[112316.6,0.118],[112316.5,0.013],[112316.4,0.002],[112316.0,0.052]],[[112316.8,13.596],[112316.9,0.144],[112317.0,0.001],[112317.3,0.077],[112317.4,0.004]]]
["binance-futures","BTCUSDT",1757357138137,[[112328.6,10.805],[112328.5,0.005],[112328.4,0.002],[112328.3,0.001],[112328.0,0.075]],[[112328.7,15.783],[112328.8,0.092],[112328.9,0.063],[112329.0,0.002],[112329.4,0.027]]]
["binance-futures","BTCUSDT",1757357177924,[[112328.5,26.577],[112328.4,0.563],[112328.3,0.002],[112328.0,0.119],[112327.9,0.002]],[[112328.6,10.696],[112328.7,0.176],[112328.8,0.001],[112328.9,0.062],[112329.0,0.002]]]
["binance-futures","BTCUSDT",1757357240757,[[112341.6,16.552],[112341.5,0.033],[112341.4,19.123],[112341.3,0.004],[112341.2,0.002]],[[112341.7,6.002],[112341.8,0.195],[112342.1,0.001],[112342.2,0.632],[112342.3,0.002]]]
["binance-futures","BTCUSDT",1757357249305,[[112341.6,10.46],[112341.5,0.033],[112341.4,0.002],[112341.2,0.002]],[[112341.7,17.308],[112341.8,0.111],[112341.9,0.002],[112342.2,0.002],[112344.4,0.005]]]
["binance-futures","BTCUSDT",1757357297850,[[112385.6,23.977],[112385.5,0.094],[112385.4,0.03],[112385.3,0.002],[112384.9,0.002]],[[112385.7,8.65],[112385.8,0.008],[112386.3,0.002],[112386.4,0.004],[112386.9,0.005]]]
["binance-futures","BTCUSDT",1757357360679,[[112399.9,11.161],[112399.8,0.024],[112399.7,0.016],[112399.6,0.031],[112399.5,0.002]],[[112400.0,12.419],[112400.1,0.009],[112400.2,0.002],[112400.4,0.004],[112400.6,0.002]]]
["binance-futures","BTCUSDT",1757357369242,[[112399.9,8.973],[112399.8,0.004],[112399.7,0.015],[112399.6,0.002],[112399.5,0.002]],[[112400.0,15.411],[112400.1,0.006],[112400.2,0.009],[112400.3,0.034],[112400.4,0.006]]]
["binance-futures","BTCUSDT",1757357405431,[[112403.2,31.04],[112403.1,0.604],[112403.0,0.674],[112402.9,2.309],[112402.8,1.083]],[[112403.3,2.982],[112403.4,0.001],[112403.5,0.003],[112403.6,0.024],[112403.7,0.004]]]
["binance-futures","BTCUSDT",1757357480759,[[112404.9,6.342],[112404.8,0.033],[112404.7,0.01],[112404.6,0.008],[112404.5,0.001]],[[112405.0,11.244],[112405.1,0.003],[112405.4,0.002],[112405.5,0.01],[112405.6,0.002]]]
["binance-futures","BTCUSDT",1757357489344,[[112401.8,10.851],[112401.7,0.012],[112401.6,0.001],[112401.4,0.001],[112401.3,0.01]],[[112401.9,15.332],[112402.0,0.002],[112402.2,0.068],[112402.3,0.002],[112402.4,0.3]]]
["binance-futures","BTCUSDT",1757357552187,[[112413.5,0.28],[112413.4,0.279],[112413.1,0.1],[112413.0,0.004],[112412.9,0.003]],[[112413.6,21.52],[112413.7,0.207],[112413.8,0.004],[112414.0,0.006],[112414.1,0.035]]]
["binance-futures","BTCUSDT",1757357600734,[[112372.3,10.788],[112372.2,0.016],[112372.1,0.37],[112372.0,0.004],[112371.0,0.001]],[[112372.4,14.254],[112372.5,0.065],[112372.6,0.005],[112372.7,0.106],[112372.8,0.054]]]
["binance-futures","BTCUSDT",1757357609300,[[112367.4,0.06],[112367.3,0.003],[112366.6,0.002],[112365.9,0.011],[112364.4,0.009]],[[112367.5,33.035],[112367.6,0.043],[112367.8,0.002],[112368.0,0.05],[112372.0,0.001]]]
["binance-futures","BTCUSDT",1757357672283,[[112387.1,41.763],[112387.0,4.993],[112386.9,2.221],[112386.8,0.804],[112386.7,0.604]],[[112387.2,3.406],[112387.5,0.002],[112387.9,0.002],[112388.1,0.002],[112388.2,0.012]]]
["binance-futures","BTCUSDT",1757357701645,[[112382.4,30.207],[112382.3,0.041],[112382.2,0.176],[112382.1,0.004],[112382.0,0.004]],[[112382.5,6.644],[112382.6,0.005],[112382.8,0.001],[112383.1,0.002],[112383.5,0.01]]]
["binance-futures","BTCUSDT",1757357743707,[[112391.4,14.185],[112391.3,0.616],[112391.2,0.603],[112391.1,0.604],[112390.9,0.01]],[[112391.5,18.759],[112391.6,0.093],[112391.7,0.001],[112392.4,0.231],[112392.5,0.003]]]
["binance-futures","BTCUSDT",1757357792324,[[112419.9,13.465],[112419.8,0.239],[112419.7,0.005],[112419.4,0.032],[112419.3,0.004]],[[112420.0,9.413],[112420.1,0.041],[112420.2,0.007],[112420.5,0.686],[112420.6,1.002]]]
["binance-futures","BTCUSDT",1757357840987,[[112415.8,18.874],[112415.7,0.642],[112415.6,0.605],[112415.5,0.074],[112415.4,0.003]],[[112415.9,7.042],[112416.0,0.003],[112416.1,0.001],[112416.3,0.002],[112416.9,0.012]]]
["binance-futures","BTCUSDT",1757357863718,[[112427.6,20.896],[112427.5,1.138],[112427.4,1.71],[112427.3,1.676],[112427.2,0.53]],[[112427.7,5.761],[112427.8,0.003],[112427.9,0.003],[112428.0,0.031],[112428.1,0.004]]]
["binance-futures","BTCUSDT",1757357912329,[[112448.5,12.529],[112448.4,0.122],[112448.3,0.025],[112448.2,0.002],[112448.1,0.002]],[[112448.6,7.096],[112448.7,0.201],[112448.8,0.003],[112449.0,0.004],[112449.3,0.006]]]
["binance-futures","BTCUSDT",1757357935081,[[112466.5,6.46],[112466.4,0.183],[112466.3,0.006],[112466.0,0.002],[112465.9,0.009]],[[112466.6,12.878],[112466.7,0.008],[112466.8,0.006],[112467.4,0.006],[112472.2,1.242]]]
["binance-futures","BTCUSDT",1757357968877,[[112466.5,1.967],[112466.4,0.054],[112466.3,0.055],[112466.2,0.002],[112466.1,0.01]],[[112466.6,16.738],[112466.7,0.009],[112466.8,0.016],[112466.9,0.004],[112467.1,0.015]]]
["binance-futures","BTCUSDT",1757358032318,[[112408.4,29.467],[112408.3,0.007],[112408.2,0.009],[112408.1,0.734],[112408.0,0.603]],[[112408.5,10.486],[112408.6,0.005],[112408.7,0.002],[112409.5,0.023],[112409.6,0.023]]]
["binance-futures","BTCUSDT",1757358055047,[[112382.9,6.239],[112382.8,0.003],[112382.7,0.002],[112382.6,0.027],[112382.5,0.002]],[[112383.0,29.918],[112383.1,0.025],[112383.5,0.003],[112383.6,0.002],[112383.9,0.027]]]
["binance-futures","BTCUSDT",1757358103673,[[112397.2,24.564],[112397.1,0.008],[112397.0,0.022],[112396.9,0.029],[112396.8,0.003]],[[112397.3,7.714],[112397.4,0.002],[112397.6,0.001],[112398.0,0.001],[112398.3,0.004]]]
["binance-futures","BTCUSDT",1757358152278,[[112381.0,0.131],[112380.9,0.001],[112380.8,0.003],[112380.5,0.004],[112380.4,0.004]],[[112381.1,34.607],[112381.2,0.061],[112381.4,0.001],[112381.5,0.009],[112381.6,0.067]]]
["binance-futures","BTCUSDT",1757358174985,[[112367.3,37.338],[112367.2,0.549],[112367.1,0.226],[112367.0,0.264],[112366.9,0.003]],[[112367.4,1.039],[112367.5,0.001],[112368.0,0.002],[112368.4,0.012],[112368.5,0.002]]]
["binance-futures","BTCUSDT",1757358223472,[[112350.0,15.342],[112349.9,0.016],[112349.8,0.898],[112349.7,0.003],[112349.6,0.008]],[[112350.1,1.539],[112350.2,0.053],[112350.4,0.05],[112350.5,0.002],[112351.1,0.021]]]
["binance-futures","BTCUSDT",1757358276088,[[112337.8,23.783],[112337.7,0.004],[112337.6,0.239],[112337.5,0.005],[112337.4,0.002]],[[112337.9,6.292],[112338.0,0.001],[112338.5,0.004],[112338.8,0.004],[112338.9,0.01]]]
["binance-futures","BTCUSDT",1757358294779,[[112346.3,5.991],[112346.2,0.005],[112346.1,0.016],[112346.0,0.009],[112345.7,0.004]],[[112346.4,11.515],[112346.5,0.075],[112346.6,0.343],[112346.7,0.007],[112346.9,0.001]]]
["binance-futures","BTCUSDT",1757358343302,[[112307.6,10.012],[112307.5,0.021],[112307.3,0.017],[112307.2,0.014],[112306.6,0.003]],[[112307.7,21.215],[112307.8,0.137],[112307.9,0.002],[112308.0,0.05],[112308.1,0.002]]]
["binance-futures","BTCUSDT",1757358366093,[[112307.6,6.368],[112307.5,0.111],[112307.3,0.006],[112307.2,0.001],[112307.1,0.002]],[[112307.7,13.678],[112307.8,0.849],[112307.9,0.011],[112308.0,0.053],[112308.2,0.178]]]
["binance-futures","BTCUSDT",1757358414639,[[112268.2,0.165],[112268.1,0.003],[112267.7,0.004],[112267.1,0.004],[112266.0,0.003]],[[112268.3,31.417],[112268.4,1.538],[112268.5,0.002],[112268.8,0.05],[112268.9,0.002]]]
["binance-futures","BTCUSDT",1757358477402,[[112277.1,1.112],[112277.0,0.117],[112276.9,0.02],[112276.8,0.042],[112276.7,0.023]],[[112277.2,12.523],[112277.3,0.11],[112277.4,0.41],[112277.5,0.029],[112277.8,0.014]]]
["binance-futures","BTCUSDT",1757358485926,[[112276.7,10.913],[112276.6,0.025],[112276.5,0.014],[112276.4,0.031],[112276.3,0.002]],[[112276.8,30.529],[112276.9,0.314],[112277.0,0.221],[112277.1,0.178],[112277.2,0.352]]]
["binance-futures","BTCUSDT",1757358531670,[[112226.5,1.324],[112226.4,0.001],[112225.6,0.002],[112225.5,0.012],[112225.4,0.002]],[[112226.6,19.132],[112226.7,0.199],[112226.8,0.006],[112226.9,0.059],[112227.6,0.026]]]
["binance-futures","BTCUSDT",1757358597258,[[112157.3,4.757],[112157.2,0.002],[112157.1,0.02],[112157.0,0.008],[112156.8,0.054]],[[112157.4,12.016],[112157.5,0.697],[112157.6,0.754],[112157.7,0.002],[112157.9,0.01]]]
["binance-futures","BTCUSDT",1757358605734,[[112127.1,9.606],[112127.0,0.003],[112126.9,0.894],[112126.8,0.003]],[[112127.2,18.75],[112127.3,0.006],[112127.4,0.003],[112127.8,0.004],[112127.9,0.003]]]
["binance-futures","BTCUSDT",1757358654212,[[112165.6,2.822],[112165.5,0.001],[112165.0,0.002],[112164.7,0.004],[112164.6,0.01]],[[112165.7,37.294],[112165.8,0.028],[112165.9,0.118],[112166.0,0.009],[112166.1,0.003]]]
["binance-futures","BTCUSDT",1757358716969,[[112149.3,10.979],[112149.2,0.002],[112149.1,0.001],[112149.0,0.001],[112148.7,0.015]],[[112149.4,14.857],[112149.5,0.124],[112149.6,0.081],[112149.7,0.002],[112149.8,0.01]]]
["binance-futures","BTCUSDT",1757358725519,[[112136.5,13.531],[112136.4,0.219],[112136.3,0.001],[112136.0,0.024],[112135.8,0.091]],[[112136.6,25.44],[112136.7,0.221],[112136.8,0.053],[112136.9,0.002],[112137.3,0.002]]]
["binance-futures","BTCUSDT",1757358788214,[[112131.1,16.892],[112131.0,0.128],[112130.9,0.005],[112130.8,0.002],[112130.7,0.077]],[[112131.2,6.459],[112131.3,0.127],[112131.5,0.002],[112132.3,0.003],[112132.7,0.01]]]
["binance-futures","BTCUSDT",1757358838593,[[112174.4,8.04],[112174.3,0.431],[112174.2,0.022],[112174.1,0.008],[112174.0,0.003]],[[112174.5,11.146],[112174.6,0.315],[112174.7,0.023],[112174.8,0.004],[112175.1,0.002]]]
["binance-futures","BTCUSDT",1757358845424,[[112171.6,0.555],[112171.5,0.026],[112171.2,0.05],[112171.1,0.004],[112170.6,0.012]],[[112171.7,32.27],[112171.8,2.56],[112171.9,4.021],[112172.0,0.005],[112172.3,0.044]]]
["binance-futures","BTCUSDT",1757358908241,[[112170.3,5.708],[112170.2,0.031],[112170.0,0.117],[112169.9,0.004],[112169.3,0.002]],[[112170.4,30.964],[112170.5,0.077],[112170.6,0.003],[112171.1,0.073],[112171.2,0.09]]]
["binance-futures","BTCUSDT",1757358956786,[[112132.8,0.393],[112132.7,0.003],[112132.4,0.005],[112130.7,0.002],[112120.4,0.658]],[[112132.9,15.507],[112133.0,0.11],[112133.4,0.002],[112133.5,0.002],[112133.6,0.06]]]
["binance-futures","BTCUSDT",1757358965305,[[112121.6,11.832],[112121.5,0.004],[112121.4,0.005],[112121.2,0.002],[112120.6,0.01]],[[112121.7,11.565],[112121.8,0.118],[112121.9,0.004],[112122.2,0.002],[112122.5,0.024]]]
["binance-futures","BTCUSDT",1757359028000,[[112150.0,6.541],[112149.9,0.001],[112149.8,0.004],[112149.4,0.01],[112149.3,0.006]],[[112150.1,16.543],[112150.2,0.127],[112150.3,0.003],[112150.4,0.003],[112150.5,0.007]]]
["binance-futures","BTCUSDT",1757359076601,[[112143.3,10.783],[112143.2,0.123],[112143.1,0.006],[112143.0,0.036],[112142.9,0.009]],[[112143.4,3.799],[112143.5,0.182],[112143.6,0.302],[112143.7,0.002],[112143.9,0.044]]]
["binance-futures","BTCUSDT",1757359099278,[[112164.7,9.665],[112164.6,0.01],[112164.4,0.034],[112164.3,0.002],[112128.4,1.177]],[[112164.8,10.56],[112164.9,0.184],[112165.0,0.121],[112165.1,0.003],[112165.5,0.002]]]
["binance-futures","BTCUSDT",1757359150290,[[112165.8,6.857],[112165.7,0.003],[112165.0,0.004],[112164.9,0.002],[112164.5,0.004]],[[112165.9,29.426],[112166.0,0.028],[112166.1,0.014],[112166.2,0.002],[112166.4,0.007]]]
["binance-futures","BTCUSDT",1757359196536,[[112158.6,18.168],[112158.5,0.001],[112158.3,0.004],[112158.2,0.002],[112157.6,0.01]],[[112158.7,3.652],[112158.8,0.003],[112159.1,0.002],[112159.2,0.002],[112159.3,0.073]]]
["binance-futures","BTCUSDT",1757359219201,[[112153.6,2.264],[112153.5,0.006],[112153.0,0.002],[112152.7,0.002],[112152.6,0.012]],[[112153.7,14.416],[112153.8,0.046],[112153.9,0.001],[112154.3,0.002],[112154.6,0.026]]]
["binance-futures","BTCUSDT",1757359267871,[[112149.6,0.016],[112149.5,0.001],[112145.7,0.002],[112143.8,0.001]],[[112149.7,27.882],[112149.8,0.094],[112150.0,0.001],[112150.5,0.116],[112151.6,0.972]]]
["binance-futures","BTCUSDT",1757359290567,[[112131.8,25.699],[112131.7,0.052],[112131.6,0.002],[112131.5,0.002],[112131.4,0.001]],[[112131.9,7.597],[112132.0,0.091],[112132.1,0.002],[112132.2,0.002],[112132.3,0.002]]]
["binance-futures","BTCUSDT",1757359339141,[[112129.5,7.682],[112129.4,0.007],[112129.3,0.001],[112129.1,0.006],[112129.0,0.007]],[[112129.6,12.984],[112129.7,0.097],[112129.8,0.001],[112129.9,0.003],[112130.0,0.001]]]
["binance-futures","BTCUSDT",1757359387682,[[112136.7,8.087],[112136.6,0.001],[112136.3,0.013],[112136.2,0.002],[112135.8,0.008]],[[112136.8,18.106],[112136.9,0.095],[112137.0,0.001],[112137.5,0.012],[112137.6,0.002]]]
["binance-futures","BTCUSDT",1757359417366,[[112132.8,17.443],[112132.7,0.005],[112132.6,0.002],[112132.2,0.006],[112132.1,0.004]],[[112132.9,11.935],[112133.0,0.098],[112133.1,0.001],[112133.8,0.027],[112133.9,0.004]]]
["binance-futures","BTCUSDT",1757359458986,[[112114.8,8.869],[112114.7,0.006],[112114.5,0.002],[112114.4,0.003],[112113.5,0.011]],[[112114.9,14.378],[112115.0,0.098],[112115.1,0.001],[112115.2,0.001],[112115.3,0.562]]]
["binance-futures","BTCUSDT",1757359507545,[[112111.8,0.692],[112111.7,0.027],[112111.3,0.001],[112111.2,0.301],[112111.1,0.004]],[[112111.9,31.561],[112112.0,0.116],[112112.1,0.01],[112112.2,0.007],[112113.9,0.044]]]
["binance-futures","BTCUSDT",1757359530234,[[112118.5,9.631],[112118.3,1.938],[112117.8,0.026],[112117.6,10.392],[112117.5,2.57]],[[112120.5,0.002],[112120.8,0.002],[112121.2,0.001],[112121.5,0.007],[112121.8,0.007]]]
["binance-futures","BTCUSDT",1757359578745,[[112101.4,10.218],[112101.3,0.006],[112101.2,0.003],[112101.1,0.14],[112101.0,0.005]],[[112101.5,16.898],[112101.6,0.143],[112101.7,0.001],[112102.0,0.004],[112102.3,0.044]]]
["binance-futures","BTCUSDT",1757359641568,[[112126.5,27.962],[112126.4,0.133],[112126.3,0.047],[112126.2,0.005],[112125.7,0.002]],[[112126.6,6.16],[112126.7,0.099],[112126.8,0.001],[112127.6,0.014],[112127.7,0.006]]]
["binance-futures","BTCUSDT",1757359650114,[[112117.5,10.79],[112117.4,0.016],[112117.3,0.008],[112117.2,0.005],[112117.1,0.039]],[[112117.6,13.481],[112117.7,0.098],[112117.8,0.001],[112118.1,0.002],[112118.3,0.283]]]
["binance-futures","BTCUSDT",1757359713033,[[112145.0,9.178],[112144.9,0.012],[112144.8,0.003],[112144.7,0.004]],[[112145.1,27.915],[112145.2,0.096],[112145.3,0.006],[112145.4,0.777],[112145.5,0.007]]]
["binance-futures","BTCUSDT",1757359761603,[[112160.3,16.411],[112160.2,0.013],[112160.1,0.005],[112160.0,0.756],[112159.9,0.002]],[[112160.4,14.256],[112160.5,0.007],[112160.6,0.001],[112160.7,0.013],[112160.8,0.006]]]
["binance-futures","BTCUSDT",1757359770166,[[112160.3,12.269],[112160.2,0.014],[112160.1,0.005],[112160.0,0.756],[112159.9,0.011]],[[112160.4,12.918],[112160.5,0.007],[112160.6,0.02],[112160.7,0.027],[112160.8,0.002]]]
["binance-futures","BTCUSDT",1757359818728,[[112164.0,47.986],[112163.9,0.003],[112163.2,0.002]],[[112164.1,0.16],[112164.2,0.001],[112164.6,0.002],[112164.7,0.069],[112164.8,0.09]]]
["binance-futures","BTCUSDT",1757359881505,[[112194.5,8.661],[112194.4,0.023],[112193.5,0.004],[112193.2,0.002],[112192.4,0.001]],[[112194.6,10.996],[112194.7,0.008],[112194.8,0.003],[112194.9,0.003],[112195.0,0.042]]]
["binance-futures","BTCUSDT",1757359890066,[[112194.5,13.391],[112194.4,0.025],[112194.3,0.006],[112194.2,0.005],[112193.7,0.001]],[[112194.6,8.169],[112194.7,0.008],[112194.8,0.012],[112194.9,0.005],[112195.0,0.134]]]
["binance-futures","BTCUSDT",1757359952893,[[112191.0,36.806],[112190.9,0.915],[112190.8,0.006],[112190.7,0.002],[112190.6,0.034]],[[112191.1,5.228],[112191.2,0.006],[112191.7,0.004],[112192.4,0.003],[112193.6,0.002]]]
["binance-futures","BTCUSDT",1757359980341,[[112168.0,6.503],[112167.9,0.007],[112167.5,0.003],[112167.1,0.002],[112167.0,0.011]],[[112168.1,12.0],[112168.2,1.049],[112168.3,0.004],[112168.8,0.05],[112168.9,0.004]]]
["binance-futures","BTCUSDT",1757360010001,[[112108.1,8.896],[112108.0,0.003],[112107.7,0.007],[112107.1,0.002],[112101.9,0.002]],[[112108.2,26.765],[112108.3,0.091],[112108.4,0.003],[112108.8,0.002],[112109.2,0.001]]]
["binance-futures","BTCUSDT",1757360072766,[[112101.2,14.402],[112101.1,0.004],[112101.0,0.003],[112100.9,0.003],[112100.5,0.002]],[[112101.3,12.541],[112101.4,0.171],[112101.5,0.001],[112101.6,0.001],[112101.7,0.453]]]
["binance-futures","BTCUSDT",1757360121099,[[112039.6,16.641],[112039.5,0.002],[112039.4,0.006],[112039.2,0.609],[112039.1,0.833]],[[112039.7,2.699],[112039.8,0.09],[112040.0,0.051],[112040.1,0.002],[112041.3,0.038]]]
["binance-futures","BTCUSDT",1757360143810,[[112039.6,7.743],[112039.5,0.005],[112039.2,0.003],[112039.1,0.001],[112039.0,0.001]],[[112039.7,28.208],[112039.8,0.213],[112040.0,0.055],[112040.1,0.002],[112040.2,0.001]]]
["binance-futures","BTCUSDT",1757360192396,[[112087.0,23.908],[112086.9,0.012],[112086.5,0.001],[112086.4,0.054],[112086.3,0.003]],[[112087.1,13.161],[112087.2,0.197],[112087.3,0.089],[112087.4,0.007],[112087.7,0.002]]]
["binance-futures","BTCUSDT",1757360240962,[[112093.5,0.249],[112093.4,0.002],[112093.2,0.002],[112093.1,0.001],[112092.7,0.002]],[[112093.6,27.976],[112093.7,0.011],[112093.8,0.091],[112093.9,0.01],[112094.1,0.015]]]
["binance-futures","BTCUSDT",1757360247064,[[112096.5,30.204],[112096.4,0.001],[112095.5,0.001],[112095.4,0.002],[112095.3,0.002]],[[112096.6,1.775],[112096.7,0.09],[112097.4,0.002],[112097.9,0.002],[112098.0,0.002]]]
["binance-futures","BTCUSDT",1757360312307,[[112074.9,7.804],[112074.8,0.016],[112074.4,0.01],[112074.3,0.004],[112074.1,0.004]],[[112075.0,26.662],[112075.1,0.303],[112075.2,0.092],[112075.3,0.035],[112079.5,0.015]]]
["binance-futures","BTCUSDT",1757360360949,[[112055.1,13.298],[112055.0,0.025],[112054.9,0.007],[112054.8,0.014],[112054.7,0.006]],[[112055.2,3.469],[112055.3,0.003],[112055.4,0.089],[112055.5,0.002],[112055.7,0.019]]]
["binance-futures","BTCUSDT",1757360383682,[[112049.9,21.66],[112049.8,0.003],[112049.7,0.035],[112049.6,0.014],[112049.4,0.025]],[[112050.0,8.315],[112050.1,0.006],[112050.3,0.089],[112050.4,0.054],[112055.1,0.14]]]
["binance-futures","BTCUSDT",1757360432409,[[112049.9,10.953],[112049.8,0.021],[112049.7,0.023],[112049.6,0.048],[112048.9,0.002]],[[112050.0,10.94],[112050.1,0.707],[112050.2,1.1],[112050.3,0.004],[112050.4,0.181]]]
["binance-futures","BTCUSDT",1757360455216,[[112049.9,11.803],[112049.8,0.029],[112049.7,0.081],[112049.6,0.014],[112047.7,0.007]],[[112050.0,11.426],[112050.1,0.679],[112050.2,1.161],[112050.3,0.004],[112050.4,0.284]]]
["binance-futures","BTCUSDT",1757360503843,[[112109.5,5.848],[112109.4,0.062],[112109.2,0.001],[112108.9,0.006],[112108.0,1.056]],[[112109.6,18.062],[112109.7,0.021],[112110.0,0.003],[112110.2,0.002],[112110.7,0.002]]]
["binance-futures","BTCUSDT",1757360543102,[[112069.4,10.933],[112069.3,0.003],[112069.2,0.003],[112069.1,0.045],[112069.0,0.002]],[[112069.5,11.591],[112069.6,0.184],[112069.7,0.002],[112069.8,0.001],[112069.9,0.028]]]
["binance-futures","BTCUSDT",1757360575933,[[112069.4,9.689],[112069.3,0.012],[112069.2,0.133],[112069.1,0.047],[112067.5,0.003]],[[112069.5,16.813],[112069.6,0.253],[112069.7,0.002],[112069.9,0.076],[112070.0,0.04]]]
["binance-futures","BTCUSDT",1757360624493,[[112083.1,68.959],[112082.8,0.008],[112082.7,0.022],[112082.6,3.025],[112082.4,5.969]],[[112083.2,2.129],[112084.1,0.012],[112085.3,0.002],[112087.4,0.002],[112088.2,0.006]]]
["binance-futures","BTCUSDT",1757360647144,[[112099.9,18.134],[112099.8,0.209],[112099.7,0.001],[112099.6,0.003],[112098.8,0.003]],[[112100.0,6.323],[112100.1,0.025],[112100.7,0.015],[112100.8,0.009],[112100.9,0.002]]]
["binance-futures","BTCUSDT",1757360695713,[[112064.2,11.199],[112064.1,0.002],[112064.0,0.027],[112063.9,0.017],[112063.3,0.027]],[[112064.3,18.759],[112064.4,0.515],[112064.5,0.003],[112064.7,0.001],[112064.8,0.913]]]
["binance-futures","BTCUSDT",1757360744314,[[112079.4,24.89],[112079.3,0.004],[112079.2,0.058],[112079.1,0.002],[112079.0,0.005]],[[112079.5,3.385],[112079.6,0.011],[112079.9,0.005],[112080.0,0.008],[112081.7,0.002]]]
["binance-futures","BTCUSDT",1757360807159,[[112050.2,12.93],[112050.1,0.004],[112050.0,0.124],[112049.9,0.122],[112049.8,0.002]],[[112050.3,17.324],[112050.4,0.114],[112050.5,0.002],[112050.6,0.286],[112050.7,0.003]]]
["binance-futures","BTCUSDT",1757360811008,[[112050.2,13.606],[112050.1,0.004],[112050.0,0.124],[112049.9,0.122],[112049.8,0.002]],[[112050.3,16.115],[112050.4,0.113],[112050.5,0.002],[112050.6,0.109],[112050.7,0.001]]]
["binance-futures","BTCUSDT",1757360864300,[[112060.2,40.313],[112060.0,0.226],[112059.9,0.002],[112059.4,0.001]],[[112060.3,0.112],[112061.0,0.029],[112061.6,0.004],[112063.3,0.003],[112063.4,0.044]]]
["binance-futures","BTCUSDT",1757360927054,[[112061.5,8.5],[112061.4,0.01],[112060.7,0.002],[112060.6,0.004],[112059.4,0.002]],[[112061.6,36.721],[112061.7,0.012],[112061.8,0.01],[112061.9,0.114],[112072.8,1.58]]]
["binance-futures","BTCUSDT",1757360935619,[[112061.5,13.52],[112061.4,0.01],[112061.3,0.001],[112061.2,0.002],[112060.8,0.01]],[[112061.6,9.803],[112061.7,0.015],[112061.8,0.012],[112061.9,0.002],[112062.0,0.002]]]
["binance-futures","BTCUSDT",1757360998513,[[112099.6,21.232],[112099.5,0.002],[112098.8,0.002],[112098.7,0.277],[112098.6,0.002]],[[112099.7,13.638],[112099.8,0.005],[112099.9,0.002],[112100.0,0.024],[112100.1,0.002]]]
["binance-futures","BTCUSDT",1757361047056,[[112031.9,16.199],[112031.8,0.01],[112031.7,0.001],[112031.6,0.004],[112031.5,0.001]],[[112032.0,4.807],[112032.1,0.004],[112032.8,0.044],[112032.9,0.002],[112033.8,0.087]]]
["binance-futures","BTCUSDT",1757361055609,[[112052.5,0.515],[112052.4,0.049],[112049.3,0.046],[112048.7,0.006],[112047.0,0.002]],[[112052.6,24.568],[112052.7,0.007],[112052.8,0.014],[112052.9,0.006],[112053.0,0.002]]]
["binance-futures","BTCUSDT",1757361118281,[[112038.3,5.184],[112038.2,0.045],[112038.1,0.004],[112037.9,0.008],[112037.8,0.002]],[[112038.4,28.638],[112038.5,0.015],[112038.6,0.004],[112038.7,0.002],[112038.9,0.001]]]
["binance-futures","BTCUSDT",1757361166989,[[112010.9,12.646],[112010.8,0.009],[112010.7,0.047],[112010.6,0.008],[112010.5,0.008]],[[112011.0,30.061],[112011.1,0.04],[112011.2,0.004],[112011.3,0.009],[112011.7,0.002]]]
["binance-futures","BTCUSDT",1757361175556,[[112010.8,2.585],[112010.7,0.003],[112010.6,0.011],[112010.5,0.007],[112010.4,0.005]],[[112010.9,29.487],[112011.0,1.593],[112011.1,2.196],[112011.2,0.033],[112011.3,0.007]]]
["binance-futures","BTCUSDT",1757361238401,[[112023.4,21.396],[112023.3,0.008],[112023.2,0.014],[112023.1,0.013],[112023.0,0.01]],[[112023.5,7.707],[112023.6,0.282],[112023.7,0.25],[112023.8,0.035],[112023.9,0.037]]]
["binance-futures","BTCUSDT",1757361287094,[[112017.8,6.91],[112017.7,0.011],[112017.6,0.001],[112017.4,0.001],[112016.7,0.003]],[[112017.9,14.229],[112018.0,0.021],[112018.1,0.003],[112018.5,0.01],[112018.6,0.005]]]
["binance-futures","BTCUSDT",1757361309769,[[112036.9,1.01],[112036.8,0.039],[112035.9,0.002],[112035.6,0.091],[112033.7,0.012]],[[112037.0,22.704],[112037.1,0.014],[112037.2,0.003],[112037.5,0.013],[112037.6,0.01]]]
["binance-futures","BTCUSDT",1757361358363,[[112014.0,34.175],[112013.9,0.01],[112013.8,1.549],[112013.7,0.003],[112013.6,0.193]],[[112014.1,1.478],[112014.2,0.003],[112014.4,0.052],[112014.5,0.004],[112015.2,0.095]]]
["binance-futures","BTCUSDT",1757361407042,[[112014.0,14.106],[112013.9,0.023],[112013.8,0.144],[112013.7,0.008],[112013.6,0.026]],[[112014.1,10.075],[112014.2,0.04],[112014.3,0.008],[112014.4,0.057],[112014.5,0.012]]]
["binance-futures","BTCUSDT",1757361430289,[[111953.3,3.866],[111953.2,0.003],[111953.1,0.112],[111953.0,0.003],[111952.9,0.002]],[[111953.4,16.662],[111953.5,0.034],[111953.6,0.003],[111953.7,0.002],[111953.8,0.001]]]
["binance-futures","BTCUSDT",1757361478386,[[111960.7,14.182],[111960.6,0.087],[111960.5,0.128],[111960.4,0.025],[111960.3,0.001]],[[111960.8,9.378],[111960.9,0.009],[111961.0,0.002],[111961.4,0.001],[111961.7,0.012]]]
["binance-futures","BTCUSDT",1757361501055,[[111983.4,1.525],[111983.3,9.771],[111983.2,0.895],[111982.7,2.097],[111981.8,1.61]],[[111983.5,0.004],[111983.8,0.002],[111984.1,0.002],[111985.0,0.002],[111985.5,0.001]]]
["binance-futures","BTCUSDT",1757361549630,[[111982.8,2.776],[111982.7,0.001],[111982.4,0.05],[111982.3,0.004],[111982.2,0.115]],[[111982.9,36.259],[111983.0,0.006],[111983.5,0.012],[111983.6,0.029],[111987.6,0.002]]]
["binance-futures","BTCUSDT",1757361598127,[[111993.3,31.604],[111993.2,0.026],[111992.8,0.003],[111992.7,0.001],[111992.6,4.134]],[[111993.4,4.319],[111993.5,0.001],[111994.6,0.002],[111994.7,0.074],[111995.8,0.002]]]
["binance-futures","BTCUSDT",1757361620765,[[112066.5,9.307],[112066.4,0.092],[112066.3,0.001],[112066.2,0.003],[112066.1,0.002]],[[112066.6,10.744],[112066.7,0.016],[112066.8,0.001],[112067.2,0.005],[112071.6,0.005]]]
["binance-futures","BTCUSDT",1757361669253,[[112086.2,39.816],[112086.1,1.492],[112086.0,0.001],[112085.9,0.004],[112085.6,0.01]],[[112086.3,0.105],[112086.4,0.003],[112086.5,0.001],[112086.7,0.115],[112087.3,0.002]]]
["binance-futures","BTCUSDT",1757361725917,[[112069.8,2.547],[112069.5,0.002],[112069.2,0.001],[112067.6,0.005],[112066.9,0.002]],[[112069.9,28.595],[112070.0,0.001],[112070.3,0.002],[112070.8,0.001],[112070.9,0.002]]]
["binance-futures","BTCUSDT",1757361740728,[[112072.7,12.227],[112072.6,0.005],[112072.5,0.04],[112072.4,0.002],[112072.2,0.002]],[[112072.8,16.893],[112072.9,0.006],[112073.0,0.003],[112073.3,0.01],[112073.4,0.003]]]
["binance-futures","BTCUSDT",1757361789272,[[112061.3,7.403],[112061.2,0.002],[112061.0,0.124],[112060.9,0.004],[112060.7,0.01]],[[112061.4,16.983],[112061.5,0.038],[112061.6,0.003],[112062.0,0.002],[112062.5,0.001]]]
["binance-futures","BTCUSDT",1757361811999,[[112044.8,27.754],[112044.7,0.086],[112044.4,0.001],[112044.3,0.742],[112044.2,0.025]],[[112044.9,3.543],[112045.0,0.001],[112045.9,0.002],[112046.0,0.001],[112046.9,0.006]]]
["binance-futures","BTCUSDT",1757361860580,[[112051.0,6.264],[112050.9,0.002],[112049.3,0.002],[112049.0,0.004],[112047.9,0.001]],[[112051.1,26.42],[112051.2,0.598],[112051.3,1.278],[112051.4,0.07],[112051.5,0.003]]]
["binance-futures","BTCUSDT",1757361909158,[[112014.1,6.556],[112014.0,0.002],[112013.5,0.002],[112013.1,0.004],[112012.2,0.002]],[[112014.2,18.972],[112014.3,0.137],[112014.6,0.001],[112014.7,1.373],[112014.8,0.01]]]
["binance-futures","BTCUSDT",1757361931897,[[112019.5,15.058],[112019.4,0.003],[112019.3,0.002],[112019.2,0.086],[112019.1,0.004]],[[112019.6,2.793],[112019.7,0.136],[112019.8,1.359],[112019.9,0.008],[112020.0,0.059]]]
["binance-futures","BTCUSDT",1757361993039,[[112000.3,15.772],[112000.2,0.06],[112000.1,0.189],[112000.0,0.737],[111999.9,0.276]],[[112000.4,4.982],[112000.5,0.388],[112000.6,1.304],[112000.7,0.002],[112000.9,0.043]]]
["binance-futures","BTCUSDT",1757362043393,[[112024.8,17.711],[112024.7,0.027],[112024.0,0.139],[112023.9,0.002],[112023.5,0.002]],[[112024.9,4.581],[112025.0,0.001],[112025.2,0.002],[112025.6,0.002],[112025.7,0.029]]]
["binance-futures","BTCUSDT",1757362051923,[[112024.8,10.737],[112024.7,0.009],[112024.6,0.002],[112024.0,0.164],[112023.9,0.002]],[[112024.9,13.317],[112025.0,0.273],[112025.1,0.003],[112025.2,0.002],[112025.6,0.003]]]
["binance-futures","BTCUSDT",1757362100466,[[112011.1,14.559],[112011.0,0.009],[112010.9,0.002],[112010.5,0.011],[112010.4,0.002]],[[112011.2,10.497],[112011.3,0.353],[112011.4,0.398],[112011.5,0.003],[112011.7,0.069]]]
["binance-futures","BTCUSDT",1757362163392,[[112016.7,8.974],[112016.6,0.005],[112016.5,0.004],[112016.0,0.001],[112015.9,0.004]],[[112016.8,20.544],[112016.9,1.207],[112017.0,0.001],[112017.4,0.002],[112017.8,0.014]]]
["binance-futures","BTCUSDT",1757362171984,[[112016.7,10.98],[112016.6,0.007],[112016.5,0.009],[112016.0,0.003],[112015.9,0.009]],[[112016.8,19.405],[112016.9,0.945],[112017.0,0.143],[112017.1,0.002],[112017.4,0.029]]]
["binance-futures","BTCUSDT",1757362220606,[[112018.3,6.586],[112018.2,0.008],[112018.0,0.007],[112017.9,0.003],[112016.8,0.002]],[[112018.4,26.067],[112018.5,0.192],[112018.6,0.001],[112018.8,0.002],[112019.0,0.003]]]
["binance-futures","BTCUSDT",1757362260390,[[112018.3,37.733],[112018.2,0.035],[112018.1,0.06],[112018.0,0.011],[112017.8,0.014]],[[112018.4,4.126],[112018.5,0.027],[112018.6,0.11],[112018.8,0.108],[112020.1,0.027]]]
["binance-futures","BTCUSDT",1757362291959,[[112024.7,42.406],[112024.6,0.005],[112024.5,0.05],[112024.4,0.004],[112024.2,0.004]],[[112024.8,9.404],[112024.9,0.004],[112025.3,0.031],[112025.4,0.026],[112026.2,0.022]]]
["binance-futures","BTCUSDT",1757362354748,[[112052.3,32.812],[112052.2,0.005],[112052.1,0.056],[112052.0,0.054],[112051.9,0.023]],[[112052.4,14.351],[112052.5,1.292],[112052.6,0.038],[112052.7,0.004],[112052.8,0.066]]]
["binance-futures","BTCUSDT",1757362403456,[[112034.6,44.051],[112034.5,0.045],[112034.4,0.006],[112034.3,0.025],[112034.2,0.002]],[[112034.7,11.901],[112034.8,0.113],[112034.9,0.007],[112035.0,0.002],[112035.1,0.136]]]
["binance-futures","BTCUSDT",1757362411993,[[112026.6,15.633],[112026.5,0.006],[112026.4,0.015],[112026.3,0.004],[112025.1,0.072]],[[112026.7,6.947],[112026.8,0.023],[112027.1,0.004],[112027.2,0.05],[112027.3,0.002]]]
["binance-futures","BTCUSDT",1757362474839,[[112035.2,7.869],[112035.1,0.005],[112035.0,0.003],[112034.8,0.003],[112034.6,0.285]],[[112035.3,12.535],[112035.4,0.039],[112035.5,0.002],[112035.7,0.007],[112035.8,0.008]]]
["binance-futures","BTCUSDT",1757362523473,[[112009.0,11.081],[112008.9,0.003],[112008.8,0.002],[112008.5,0.002],[112007.8,0.004]],[[112009.1,12.28],[112009.2,0.216],[112009.3,0.023],[112009.4,0.011],[112009.5,0.012]]]
["binance-futures","BTCUSDT",1757362556543,[[112009.0,6.83],[112008.9,0.002],[112008.5,0.002],[112007.9,0.012],[112007.8,0.004]],[[112009.1,14.932],[112009.2,0.167],[112009.3,0.674],[112009.4,0.011],[112009.5,0.014]]]
["binance-futures","BTCUSDT",1757362595118,[[112004.4,11.303],[112004.3,0.01],[112004.2,0.001],[112004.0,0.228],[112003.9,0.008]],[[112004.5,15.845],[112004.6,0.186],[112004.7,0.002],[112004.8,0.139],[112004.9,0.002]]]
["binance-futures","BTCUSDT",1757362643752,[[111987.1,13.008],[111987.0,1.355],[111986.9,0.016],[111986.8,0.002],[111986.7,0.012]],[[111987.2,15.37],[111987.3,0.821],[111987.4,0.91],[111987.5,0.005],[111987.6,0.002]]]
["binance-futures","BTCUSDT",1757362666591,[[111987.1,17.435],[111987.0,1.355],[111986.9,0.016],[111986.8,0.002],[111986.7,0.032]],[[111987.2,11.171],[111987.3,0.672],[111987.4,0.278],[111987.5,0.005],[111987.6,0.002]]]
["binance-futures","BTCUSDT",1757362715342,[[111947.0,9.475],[111946.9,0.003],[111946.8,0.017],[111946.7,0.002],[111946.6,0.007]],[[111947.1,17.299],[111947.2,0.092],[111947.3,0.044],[111947.4,0.325],[111947.5,0.029]]]
["binance-futures","BTCUSDT",1757362763980,[[111923.9,15.354],[111923.8,0.005],[111923.7,0.002],[111923.6,0.006],[111923.5,0.001]],[[111924.0,10.359],[111924.1,0.498],[111924.2,0.487],[111924.3,0.058],[111924.4,0.03]]]
["binance-futures","BTCUSDT",1757362786789,[[111923.9,18.05],[111923.8,0.005],[111923.7,0.006],[111923.6,0.02],[111923.5,0.003]],[[111924.0,11.174],[111924.1,0.37],[111924.2,0.436],[111924.3,0.291],[111924.4,0.031]]]
["binance-futures","BTCUSDT",1757362824221,[[111965.0,28.149],[111964.9,0.102],[111964.8,0.002],[111964.7,0.024],[111964.6,0.01]],[[111965.1,7.293],[111965.2,0.097],[111965.8,0.002],[111965.9,0.003],[111966.2,0.007]]]
["binance-futures","BTCUSDT",1757362858213,[[111965.0,17.18],[111964.9,0.341],[111964.8,0.03],[111964.7,0.039],[111964.6,0.075]],[[111965.1,14.644],[111965.2,0.146],[111965.3,0.003],[111965.4,0.001],[111965.5,0.403]]]
["binance-futures","BTCUSDT",1757362906839,[[111982.0,19.957],[111981.9,0.031],[111981.8,0.003],[111981.5,0.005],[111980.3,0.002]],[[111982.1,5.444],[111982.2,0.032],[111982.3,0.003],[111982.4,0.001],[111982.5,0.001]]]
["binance-futures","BTCUSDT",1757362955413,[[111975.1,16.646],[111975.0,0.015],[111974.9,0.011],[111974.8,0.008],[111974.6,0.024]],[[111975.2,3.941],[111975.3,0.009],[111975.4,0.11],[111975.5,0.003],[111979.6,0.238]]]
["binance-futures","BTCUSDT",1757362978144,[[111994.7,9.553],[111994.6,0.003],[111994.5,0.01],[111994.4,0.028],[111994.3,0.001]],[[111994.8,15.763],[111994.9,0.005],[111995.0,0.002],[111995.1,0.027],[111995.2,0.002]]]
["binance-futures","BTCUSDT",1757363026765,[[111956.2,6.975],[111956.1,0.002],[111956.0,0.024],[111955.9,0.007],[111952.7,0.03]],[[111956.3,16.6],[111956.4,0.098],[111956.5,0.01],[111956.6,0.003],[111956.7,0.001]]]
["binance-futures","BTCUSDT",1757363075548,[[111956.2,18.518],[111956.1,0.008],[111956.0,0.034],[111955.9,0.009],[111955.2,0.002]],[[111956.3,11.72],[111956.4,0.414],[111956.5,0.01],[111956.6,0.003],[111956.7,0.001]]]
["binance-futures","BTCUSDT",1757363131862,[[111936.0,13.23],[111935.9,0.079],[111935.8,0.085],[111935.7,0.028],[111935.6,0.024]],[[111936.1,4.766],[111936.2,0.135],[111936.4,0.002],[111936.8,0.05],[111936.9,0.002]]]
["binance-futures","BTCUSDT",1757363147043,[[111936.0,6.991],[111935.9,0.087],[111935.8,0.087],[111935.7,0.028],[111935.6,0.024]],[[111936.1,12.479],[111936.2,0.144],[111936.3,0.001],[111936.4,0.002],[111936.7,0.01]]]
["binance-futures","BTCUSDT",1757363209726,[[111991.3,29.768],[111991.2,0.057],[111991.1,0.035],[111991.0,0.015],[111990.9,0.003]],[[111991.4,0.823],[111991.5,0.02],[111991.9,0.004],[111992.0,0.003],[111992.4,0.004]]]
["binance-futures","BTCUSDT",1757363218258,[[111991.4,22.124],[111991.3,1.241],[111991.2,0.037],[111991.1,0.034],[111991.0,0.013]],[[111991.5,3.464],[111991.6,0.056],[111991.8,0.011],[111991.9,0.007],[111992.0,0.005]]]
["binance-futures","BTCUSDT",1757363266825,[[111991.4,11.935],[111991.3,1.611],[111991.2,0.086],[111991.1,0.201],[111991.0,0.098]],[[111991.5,3.737],[111991.6,0.099],[111991.7,0.004],[111991.8,0.028],[111991.9,0.004]]]
["binance-futures","BTCUSDT",1757363329827,[[111992.1,11.579],[111992.0,0.014],[111991.9,0.049],[111991.8,0.003],[111991.7,0.002]],[[111992.2,15.312],[111992.3,0.024],[111992.4,0.056],[111992.5,0.002],[111993.6,0.05]]]
["binance-futures","BTCUSDT",1757363338417,[[111992.1,10.858],[111992.0,0.014],[111991.9,0.051],[111991.8,0.003],[111991.7,0.002]],[[111992.2,15.83],[111992.3,0.026],[111992.4,0.075],[111992.5,0.002],[111992.9,0.003]]]
["binance-futures","BTCUSDT",1757363387791,[[111995.8,8.295],[111995.7,0.006],[111995.5,0.003],[111995.2,0.002],[111995.0,0.001]],[[111995.9,12.103],[111996.0,0.124],[111996.1,0.007],[111996.2,0.005],[111996.3,0.05]]]
["binance-futures","BTCUSDT",1757363449882,[[111981.2,13.17],[111981.1,0.015],[111981.0,0.049],[111980.9,0.012],[111980.8,0.003]],[[111981.3,17.877],[111981.4,0.017],[111981.5,0.001],[111981.6,0.005],[111981.9,0.004]]]
["binance-futures","BTCUSDT",1757363458468,[[111981.2,12.562],[111981.1,0.016],[111981.0,0.048],[111980.9,0.006],[111980.8,0.013]],[[111981.3,17.496],[111981.4,0.067],[111981.5,0.005],[111981.6,0.005],[111981.9,0.004]]]
["binance-futures","BTCUSDT",1757363521406,[[111972.3,9.448],[111972.2,0.026],[111972.1,0.022],[111972.0,0.028],[111971.9,0.015]],[[111972.4,23.16],[111972.5,0.06],[111972.6,0.075],[111972.7,0.004],[111973.0,0.024]]]
["binance-futures","BTCUSDT",1757363570080,[[111967.5,17.977],[111967.4,0.012],[111967.3,0.002],[111966.8,0.009],[111966.4,0.007]],[[111967.6,22.597],[111967.7,0.06],[111967.8,0.001],[111967.9,0.001],[111968.0,0.05]]]
["binance-futures","BTCUSDT",1757363578647,[[111981.3,5.258],[111981.1,1.61],[111980.9,20.274],[111980.8,0.037],[111980.7,0.037]],[[111981.4,0.003],[111982.0,0.005],[111982.1,0.006],[111982.2,0.003],[111982.4,0.001]]]
["binance-futures","BTCUSDT",1757363641396,[[111912.4,7.72],[111912.3,0.003],[111911.9,0.003],[111911.3,0.008],[111910.3,0.001]],[[111912.5,14.85],[111912.6,0.045],[111912.7,0.003],[111912.8,0.001],[111913.2,0.003]]]
["binance-futures","BTCUSDT",1757363655230,[],[[111912.6,35.479],[111912.7,0.251],[111912.8,0.684],[111912.9,0.93],[111913.1,0.117]]]
["binance-futures","BTCUSDT",1757363712786,[[111906.8,7.546],[111906.7,0.011],[111906.5,0.002],[111906.3,0.023],[111906.2,0.003]],[[111906.9,16.139],[111907.0,0.134],[111907.1,0.005],[111907.2,0.05],[111907.3,0.002]]]
["binance-futures","BTCUSDT",1757363761468,[[111920.3,9.862],[111920.2,0.055],[111920.1,0.003],[111920.0,0.001],[111919.8,0.006]],[[111920.4,23.897],[111920.5,0.023],[111920.6,0.011],[111920.7,0.005],[111921.1,0.002]]]
["binance-futures","BTCUSDT",1757363810201,[[111941.7,22.336],[111941.6,0.012],[111941.5,0.002],[111940.4,0.002],[111940.0,0.092]],[[111941.8,6.37],[111941.9,0.02],[111942.4,0.058],[111943.6,0.014],[111946.3,0.003]]]
["binance-futures","BTCUSDT",1757363832985,[[111941.7,8.925],[111941.6,0.048],[111941.5,0.011],[111941.4,0.008],[111941.3,0.006]],[[111941.8,13.293],[111941.9,0.037],[111942.0,0.116],[111942.1,0.012],[111942.2,0.01]]]
["binance-futures","BTCUSDT",1757363881755,[[111925.0,23.929],[111924.9,0.011],[111924.8,0.003],[111924.7,0.003],[111924.6,0.021]],[[111925.1,13.939],[111925.2,0.065],[111925.3,0.03],[111925.4,0.002],[111925.6,0.05]]]
["binance-futures","BTCUSDT",1757363930538,[[111925.0,15.265],[111924.9,0.026],[111924.8,0.003],[111924.7,0.002],[111924.6,0.019]],[[111925.1,12.36],[111925.2,0.064],[111925.3,0.025],[111925.4,0.002],[111925.6,0.05]]]
["binance-futures","BTCUSDT",1757363953268,[[111900.0,16.996],[111899.9,0.004],[111899.8,0.001],[111899.5,0.01],[111899.4,0.007]],[[111900.1,18.246],[111900.2,0.101],[111900.3,0.01],[111900.4,0.021],[111900.5,0.028]]]
["binance-futures","BTCUSDT",1757364008053,[[111902.9,15.493],[111902.8,0.023],[111902.7,0.001],[111902.4,0.021],[111902.3,0.002]],[[111903.0,19.647],[111903.1,0.39],[111903.2,0.066],[111903.3,0.013],[111903.4,0.007]]]
["binance-futures","BTCUSDT",1757364024747,[[111892.4,10.206],[111892.3,0.016],[111892.2,0.042],[111892.1,0.009],[111892.0,0.06]],[[111892.5,25.079],[111892.6,0.471],[111892.7,0.006],[111892.8,0.058],[111892.9,0.004]]]
["binance-futures","BTCUSDT",1757364073541,[[111892.2,7.141],[111892.1,0.013],[111892.0,0.062],[111891.9,0.02],[111891.8,0.017]],[[111892.3,29.914],[111892.4,0.59],[111892.5,1.305],[111892.6,0.177],[111892.7,0.01]]]
["binance-futures","BTCUSDT",1757364122338,[[111891.6,2.928],[111891.5,0.003],[111891.0,0.005],[111889.9,2.695],[111889.4,0.025]],[[111891.7,20.5],[111891.8,0.005],[111891.9,0.388],[111892.0,0.693],[111892.1,1.321]]]
["binance-futures","BTCUSDT",1757364145050,[[111890.1,0.478],[111890.0,0.279],[111889.9,2.705],[111889.8,0.004],[111889.6,0.002]],[[111890.2,40.477],[111890.3,0.019],[111890.4,0.175],[111890.5,0.016],[111890.6,0.008]]]
["binance-futures","BTCUSDT",1757364193732,[[111882.6,7.128],[111882.5,0.001],[111882.4,0.001],[111882.3,0.002],[111882.2,0.005]],[[111882.7,23.386],[111882.8,0.044],[111883.5,0.054],[111883.6,0.005],[111885.3,0.392]]]
["binance-futures","BTCUSDT",1757364216416,[[111867.0,4.48],[111866.9,0.023],[111866.7,0.009],[111866.6,0.003],[111866.1,0.002]],[[111867.1,24.743],[111867.2,0.004],[111867.3,0.002],[111867.4,0.003],[111867.5,0.002]]]
["binance-futures","BTCUSDT",1757364275765,[[111867.5,21.013],[111867.4,0.005],[111867.3,0.011],[111867.2,0.002],[111866.8,0.012]],[[111867.6,10.82],[111867.7,0.026],[111867.8,0.102],[111867.9,2.004],[111868.0,0.029]]]
["binance-futures","BTCUSDT",1757364313887,[[111867.5,8.707],[111867.4,0.038],[111867.2,0.006],[111867.1,0.019],[111867.0,0.002]],[[111867.6,15.814],[111867.7,0.08],[111867.8,0.164],[111867.9,2.002],[111868.0,0.031]]]
["binance-futures","BTCUSDT",1757364336646,[[111861.0,2.536],[111860.9,0.084],[111860.8,0.002],[111860.7,0.012],[111860.6,0.004]],[[111861.1,27.774],[111861.2,0.089],[111861.3,0.004],[111861.4,0.003],[111861.5,0.002]]]
["binance-futures","BTCUSDT",1757364385384,[[111853.9,14.956],[111853.8,0.236],[111853.7,0.005],[111853.5,0.17],[111853.4,0.014]],[[111854.0,21.204],[111854.1,0.09],[111854.2,0.286],[111854.3,0.03],[111854.4,0.055]]]
["binance-futures","BTCUSDT",1757364434065,[[111853.9,7.142],[111853.8,0.173],[111853.7,0.015],[111853.6,0.003],[111853.5,0.007]],[[111854.0,17.515],[111854.1,0.106],[111854.2,0.351],[111854.3,0.004],[111854.4,0.055]]]
["binance-futures","BTCUSDT",1757364496960,[[111847.0,16.339],[111846.9,0.028],[111846.8,0.003],[111846.4,0.011],[111846.3,0.007]],[[111847.1,14.172],[111847.2,0.177],[111847.3,0.006],[111847.4,1.348],[111847.5,0.038]]]
["binance-futures","BTCUSDT",1757364505513,[[111847.0,17.394],[111846.9,0.006],[111846.8,0.003],[111846.6,0.016],[111846.5,0.005]],[[111847.1,10.564],[111847.2,0.597],[111847.3,0.003],[111847.4,1.348],[111847.5,0.043]]]
["binance-futures","BTCUSDT",1757364543306,[[111847.1,11.928],[111847.0,0.784],[111846.9,0.006],[111846.8,0.002],[111846.6,0.012]],[[111847.2,17.551],[111847.3,1.868],[111847.4,0.009],[111847.5,0.036],[111847.6,0.007]]]
["binance-futures","BTCUSDT",1757364616946,[[111847.1,21.377],[111847.0,0.76],[111846.9,0.072],[111846.8,0.164],[111846.7,0.027]],[[111847.2,10.775],[111847.3,0.075],[111847.4,0.016],[111847.5,0.037],[111847.6,0.005]]]
["binance-futures","BTCUSDT",1757364625490,[[111847.1,22.051],[111847.0,0.766],[111846.9,0.045],[111846.8,0.183],[111846.7,0.058]],[[111847.2,8.686],[111847.3,0.038],[111847.4,0.038],[111847.5,0.039],[111847.6,0.005]]]
["binance-futures","BTCUSDT",1757364688334,[[111866.3,20.446],[111866.2,0.065],[111866.1,0.005],[111866.0,0.009],[111865.9,0.002]],[[111866.4,4.782],[111866.5,0.043],[111866.6,0.093],[111866.7,0.002],[111866.8,0.036]]]
["binance-futures","BTCUSDT",1757364737044,[[111877.9,19.32],[111877.8,0.011],[111877.7,0.008],[111877.6,0.054],[111877.5,0.003]],[[111878.0,5.98],[111878.1,0.018],[111878.2,0.009],[111878.3,0.018],[111878.4,0.011]]]
["binance-futures","BTCUSDT",1757364745611,[[111877.9,15.079],[111877.8,0.01],[111877.7,0.005],[111877.6,0.064],[111877.5,0.053]],[[111878.0,7.528],[111878.1,0.019],[111878.2,0.073],[111878.3,0.03],[111878.4,0.009]]]
["binance-futures","BTCUSDT",1757364808492,[[111961.1,12.698],[111961.0,0.517],[111960.9,0.604],[111960.8,0.053],[111960.7,0.004]],[[111961.2,4.564],[111961.3,0.016],[111961.4,0.034],[111961.5,0.003],[111961.6,0.051]]]
["binance-futures","BTCUSDT",1757364839598,[[111961.1,15.608],[111961.0,0.556],[111960.9,0.605],[111960.8,0.053],[111960.7,0.004]],[[111961.2,3.203],[111961.3,0.011],[111961.4,0.06],[111961.5,0.017],[111961.6,0.036]]]
["binance-futures","BTCUSDT",1757364879988,[[111990.4,15.118],[111990.3,0.105],[111990.2,0.004],[111990.1,0.09],[111990.0,0.278]],[[111990.5,5.856],[111990.6,0.219],[111990.7,0.191],[111990.8,0.115],[111990.9,0.106]]]
["binance-futures","BTCUSDT",1757364928703,[[111990.3,7.372],[111990.2,0.008],[111990.1,0.041],[111990.0,0.271],[111989.9,0.002]],[[111990.4,21.676],[111990.5,0.191],[111990.6,0.243],[111990.7,0.062],[111990.8,0.002]]]
["binance-futures","BTCUSDT",1757364977432,[[111961.1,4.914],[111961.0,0.14],[111960.9,0.003],[111960.3,0.001],[111960.0,0.002]],[[111961.2,34.615],[111961.3,0.048],[111961.4,0.002],[111961.5,0.001],[111962.0,0.001]]]
["binance-futures","BTCUSDT",1757365000220,[[111961.1,12.07],[111961.0,0.126],[111960.9,0.014],[111960.8,0.064],[111960.7,0.004]],[[111961.2,25.399],[111961.3,0.049],[111961.4,0.117],[111961.5,0.009],[111963.5,0.089]]]
["binance-futures","BTCUSDT",1757365048923,[[111961.1,6.638],[111961.0,0.116],[111960.9,0.023],[111960.8,0.055],[111960.7,0.023]],[[111961.2,18.033],[111961.3,0.134],[111961.4,0.208],[111961.5,0.135],[111961.6,0.012]]]
["binance-futures","BTCUSDT",1757365071662,[[111961.1,9.952],[111961.0,0.622],[111960.9,0.026],[111960.8,0.058],[111960.7,0.079]],[[111961.2,16.826],[111961.3,0.144],[111961.4,0.217],[111961.5,0.066],[111961.6,0.012]]]
["binance-futures","BTCUSDT",1757365107303,[[111956.6,8.486],[111956.5,0.011],[111956.4,0.117],[111956.3,0.004],[111956.2,0.002]],[[111956.7,24.927],[111956.8,1.159],[111956.9,0.025],[111957.0,0.041],[111957.1,0.015]]]
["binance-futures","BTCUSDT",1757365168967,[[111900.7,8.44],[111900.6,0.018],[111900.5,0.288],[111900.4,0.007],[111900.0,0.111]],[[111900.8,12.087],[111900.9,0.026],[111901.0,0.027],[111901.1,0.004],[111901.6,0.002]]]
["binance-futures","BTCUSDT",1757365191686,[[111907.0,8.206],[111906.9,0.007],[111906.3,0.076],[111904.8,0.038],[111904.2,0.001]],[[111907.1,15.514],[111907.2,0.017],[111907.3,0.001],[111907.6,0.001],[111907.7,0.002]]]
["binance-futures","BTCUSDT",1757365240360,[[111890.9,0.346],[111890.8,0.002],[111890.0,0.003],[111889.7,0.002],[111889.4,0.001]],[[111891.0,22.907],[111891.1,0.043],[111891.2,0.001],[111891.3,0.127],[111891.4,0.006]]]
["binance-futures","BTCUSDT",1757365288975,[[111880.0,9.646],[111879.9,0.023],[111879.8,0.012],[111879.7,0.003],[111879.6,0.008]],[[111880.1,16.613],[111880.2,0.678],[111880.3,0.02],[111880.4,0.002],[111880.8,0.003]]]
["binance-futures","BTCUSDT",1757365311763,[[111883.6,5.195],[111883.5,0.003],[111883.4,0.037],[111883.3,0.012],[111883.2,0.065]],[[111883.7,11.347],[111883.8,0.043],[111883.9,0.01],[111884.0,0.002],[111886.0,0.045]]]
["binance-futures","BTCUSDT",1757365360513,[[111883.6,5.731],[111883.5,0.036],[111883.4,0.02],[111883.3,0.005],[111883.2,0.027]],[[111883.7,10.704],[111883.8,0.482],[111883.9,0.034],[111884.0,0.005],[111884.1,0.003]]]
["binance-futures","BTCUSDT",1757365415082,[[111892.5,17.283],[111892.4,0.752],[111892.3,0.012],[111892.2,0.002],[111892.0,0.01]],[[111892.6,7.626],[111892.7,0.059],[111892.8,0.063],[111892.9,0.002],[111893.0,0.037]]]
["binance-futures","BTCUSDT",1757365432159,[[111892.5,16.688],[111892.4,0.681],[111892.3,0.014],[111892.2,0.002],[111892.0,0.121]],[[111892.6,6.581],[111892.7,0.054],[111892.8,0.063],[111892.9,0.002],[111893.0,0.037]]]
["binance-futures","BTCUSDT",1757365480993,[[111900.0,19.376],[111899.9,0.028],[111899.8,0.04],[111899.7,0.002],[111899.6,0.021]],[[111900.1,14.613],[111900.2,0.227],[111900.3,0.001],[111900.6,0.034],[111900.7,0.003]]]
["binance-futures","BTCUSDT",1757365503915,[[111900.0,20.517],[111899.9,0.039],[111899.8,0.069],[111899.7,0.005],[111899.6,0.031]],[[111900.1,14.358],[111900.2,0.431],[111900.3,0.016],[111900.4,0.003],[111900.6,0.033]]]
["binance-futures","BTCUSDT",1757365552630,[[111883.4,2.788],[111883.3,0.666],[111883.1,0.002],[111882.5,0.004],[111882.4,0.003]],[[111883.5,24.516],[111883.6,0.012],[111883.7,0.9],[111883.8,0.161],[111883.9,0.002]]]
["binance-futures","BTCUSDT",1757365615781,[[111883.4,16.022],[111883.3,0.599],[111883.2,0.002],[111883.1,0.002],[111882.5,0.035]],[[111883.5,11.02],[111883.6,1.242],[111883.7,0.211],[111883.8,0.062],[111884.3,0.003]]]
["binance-futures","BTCUSDT",1757365624357,[[111883.4,17.132],[111883.3,1.338],[111883.2,0.002],[111883.1,0.002],[111882.5,0.034]],[[111883.5,11.496],[111883.6,1.213],[111883.7,0.211],[111883.8,0.062],[111884.0,0.118]]]
["binance-futures","BTCUSDT",1757365672039,[[111897.0,14.412],[111896.9,0.332],[111896.8,0.066],[111896.7,0.003],[111896.4,0.043]],[[111897.1,7.527],[111897.2,0.047],[111897.3,0.024],[111897.4,0.006],[111897.5,0.025]]]
["binance-futures","BTCUSDT",1757365736209,[[111900.0,25.469],[111899.9,0.546],[111899.7,0.051],[111899.6,0.023],[111899.4,0.049]],[[111900.1,14.112],[111900.2,0.121],[111900.3,0.075],[111900.4,0.002],[111900.7,0.074]]]
["binance-futures","BTCUSDT",1757365744810,[[111900.0,30.73],[111899.9,0.541],[111899.8,0.002],[111899.7,0.044],[111899.6,0.036]],[[111900.1,11.336],[111900.2,0.124],[111900.3,0.082],[111900.4,0.009],[111900.6,0.013]]]
["binance-futures","BTCUSDT",1757365793630,[[111900.0,37.525],[111899.9,0.295],[111899.8,0.002],[111899.7,0.044],[111899.6,0.077]],[[111900.1,5.008],[111900.2,0.176],[111900.3,0.089],[111900.4,0.006],[111900.5,0.027]]]
["binance-futures","BTCUSDT",1757365856607,[[111908.0,34.968],[111907.9,0.103],[111907.8,0.092],[111907.7,0.036],[111907.6,0.16]],[[111908.1,7.389],[111908.2,0.082],[111908.3,0.021],[111908.4,0.033],[111908.5,0.137]]]
["binance-futures","BTCUSDT",1757365865209,[[111908.0,37.427],[111907.9,0.22],[111907.8,0.102],[111907.7,0.021],[111907.6,0.098]],[[111908.1,7.414],[111908.2,0.082],[111908.3,0.039],[111908.4,0.051],[111908.5,0.116]]]
["binance-futures","BTCUSDT",1757365928157,[[111908.0,42.09],[111907.9,0.786],[111907.8,0.088],[111907.7,0.006],[111907.6,0.053]],[[111908.1,9.867],[111908.2,0.136],[111908.3,0.05],[111908.4,0.048],[111908.5,0.002]]]
["binance-futures","BTCUSDT",1757365980447,[[111908.0,37.642],[111907.9,0.846],[111907.8,0.009],[111907.7,0.008],[111907.6,0.061]],[[111908.1,6.226],[111908.2,0.214],[111908.3,0.041],[111908.4,0.049],[111908.5,0.038]]]
["binance-futures","BTCUSDT",1757365985518,[[111908.0,39.342],[111907.9,0.846],[111907.8,0.009],[111907.7,0.008],[111907.6,0.08]],[[111908.1,6.591],[111908.2,0.217],[111908.3,0.041],[111908.4,0.047],[111908.5,0.038]]]
["binance-futures","BTCUSDT",1757366048338,[[111956.0,18.767],[111955.9,0.319],[111955.8,0.317],[111955.7,0.002],[111952.8,0.002]],[[111956.1,7.929],[111956.2,0.005],[111956.6,0.039],[111956.7,0.041],[111957.2,0.038]]]
["binance-futures","BTCUSDT",1757366096852,[[112096.9,23.745],[112096.8,1.775],[112096.7,0.358],[112096.6,0.4],[112096.5,0.003]],[[112097.0,1.084],[112097.1,0.016],[112098.2,0.004],[112099.0,0.012],[112099.3,0.003]]]
["binance-futures","BTCUSDT",1757366105381,[[112107.9,9.579],[112107.8,0.084],[112107.7,0.137],[112107.6,0.006],[112107.5,0.089]],[[112108.0,17.587],[112108.1,0.007],[112108.2,0.077],[112108.3,0.006],[112108.6,0.044]]]
["binance-futures","BTCUSDT",1757366168162,[[112043.9,9.911],[112043.8,0.024],[112042.3,0.003],[112042.0,0.002],[112041.8,0.004]],[[112044.0,20.758],[112044.1,0.002],[112044.2,0.001],[112044.8,0.002],[112045.5,0.084]]]
["binance-futures","BTCUSDT",1757366216993,[[112043.9,7.713],[112043.8,0.111],[112043.7,0.007],[112043.6,0.011],[112043.5,0.009]],[[112044.0,14.711],[112044.1,0.119],[112044.2,0.176],[112044.3,0.073],[112044.4,0.015]]]
["binance-futures","BTCUSDT",1757366239762,[[112043.9,6.678],[112043.8,0.115],[112043.7,0.022],[112043.6,0.016],[112043.5,0.005]],[[112044.0,14.046],[112044.1,0.115],[112044.2,0.46],[112044.3,0.573],[112044.4,0.015]]]
["binance-futures","BTCUSDT",1757366292778,[[112018.2,15.286],[112018.1,0.013],[112018.0,0.043],[112017.9,0.016],[112017.3,0.004]],[[112018.3,19.592],[112018.4,0.13],[112018.5,0.003],[112018.6,0.003],[112018.7,0.039]]]
["binance-futures","BTCUSDT",1757366337442,[[112007.1,10.659],[112007.0,0.028],[112006.9,0.004],[112006.7,0.064],[112006.6,0.002]],[[112007.2,27.616],[112007.3,0.238],[112007.4,0.001],[112007.5,0.058],[112007.6,0.041]]]
["binance-futures","BTCUSDT",1757366360170,[[112018.2,22.274],[112018.1,0.017],[112018.0,0.706],[112017.9,0.029],[112017.8,0.009]],[[112018.3,16.295],[112018.4,0.253],[112018.5,0.021],[112018.6,0.045],[112018.7,0.056]]]
["binance-futures","BTCUSDT",1757366408862,[[112001.4,11.714],[112001.3,0.061],[112001.2,0.005],[112001.1,0.004],[112001.0,0.002]],[[112001.5,14.53],[112001.6,0.092],[112001.7,0.001],[112001.8,0.008],[112001.9,0.086]]]
["binance-futures","BTCUSDT",1757366431636,[[112001.4,6.248],[112001.3,0.071],[112001.1,0.008],[112001.0,0.002],[112000.8,0.004]],[[112001.5,15.561],[112001.6,0.435],[112001.7,0.002],[112001.8,0.009],[112001.9,0.33]]]
["binance-futures","BTCUSDT",1757366480316,[[112023.3,19.532],[112023.2,0.033],[112023.1,0.005],[112022.7,0.002],[112022.1,0.002]],[[112023.4,9.483],[112023.5,0.009],[112023.6,0.024],[112023.7,0.004],[112024.2,0.024]]]
["binance-futures","BTCUSDT",1757366528955,[[112032.2,25.553],[112032.1,0.068],[112032.0,0.052],[112031.9,0.004],[112031.7,0.115]],[[112032.3,6.82],[112032.4,0.007],[112033.6,0.245],[112033.7,0.002],[112034.6,0.16]]]
["binance-futures","BTCUSDT",1757366560549,[[112032.2,6.861],[112032.1,0.111],[112032.0,0.186],[112031.9,0.029],[112031.7,0.044]],[[112032.3,15.881],[112032.4,0.03],[112032.5,0.015],[112032.6,0.01],[112032.7,0.001]]]
["binance-futures","BTCUSDT",1757366600477,[[112032.2,11.5],[112032.1,0.176],[112032.0,0.054],[112031.7,0.115]],[[112032.3,15.218],[112032.4,0.034],[112032.5,0.015],[112032.6,0.029],[112032.7,0.037]]]
["binance-futures","BTCUSDT",1757366650539,[[112022.5,9.431],[112022.4,0.027],[112022.2,0.003],[112022.1,0.008],[112021.8,0.164]],[[112022.6,18.035],[112022.7,0.008],[112023.1,0.001],[112023.2,0.003],[112023.3,0.036]]]
["binance-futures","BTCUSDT",1757366673259,[[112026.9,21.158],[112026.8,0.555],[112026.7,0.023],[112026.6,0.008],[112026.5,0.038]],[[112027.0,3.376],[112027.1,0.004],[112027.2,0.066],[112027.3,0.002],[112027.9,0.002]]]
["binance-futures","BTCUSDT",1757366721830,[[112064.0,8.276],[112063.9,0.007],[112063.8,0.005],[112063.6,0.003],[112063.3,0.002]],[[112064.1,15.625],[112064.2,0.006],[112064.3,0.001],[112065.0,0.023],[112065.1,0.002]]]
["binance-futures","BTCUSDT",1757366784779,[[112064.0,17.008],[112063.9,0.062],[112063.8,0.016],[112063.7,0.005],[112063.6,0.041]],[[112064.1,18.212],[112064.2,0.049],[112064.3,0.032],[112064.4,0.003],[112067.9,0.018]]]
["binance-futures","BTCUSDT",1757366793340,[[112064.0,10.375],[112063.9,0.062],[112063.8,0.016],[112063.7,0.008],[112063.6,0.041]],[[112064.1,19.463],[112064.2,0.049],[112064.3,0.032],[112064.4,0.003],[112067.6,0.015]]]
["binance-futures","BTCUSDT",1757366858026,[[112046.6,16.152],[112046.5,0.051],[112046.4,0.004],[112046.3,0.004],[112046.0,0.007]],[[112046.7,9.345],[112046.8,0.083],[112047.0,0.088],[112047.1,0.038],[112048.2,0.115]]]
["binance-futures","BTCUSDT",1757366904887,[[112069.1,16.129],[112069.0,0.018],[112068.9,0.018],[112068.8,0.002],[112068.7,0.009]],[[112069.2,13.003],[112069.3,0.035],[112069.4,0.039],[112069.5,0.013],[112069.6,0.038]]]
["binance-futures","BTCUSDT",1757366913472,[[112069.1,16.171],[112069.0,0.022],[112068.9,0.018],[112068.8,0.002],[112068.7,0.056]],[[112069.2,11.685],[112069.3,0.021],[112069.4,0.057],[112069.5,0.005],[112069.6,0.037]]]
["binance-futures","BTCUSDT",1757366962117,[[112054.1,15.512],[112054.0,0.038],[112053.9,0.003],[112053.8,0.001],[112053.7,0.044]],[[112054.2,12.63],[112054.3,0.008],[112054.4,0.002],[112054.9,0.002],[112055.9,0.012]]]
["binance-futures","BTCUSDT",1757367024999,[[112068.8,22.433],[112068.7,0.154],[112068.6,0.008],[112068.5,0.007],[112068.2,0.584]],[[112068.9,10.769],[112069.0,0.059],[112069.1,0.047],[112069.2,0.022],[112069.3,0.046]]]
["binance-futures","BTCUSDT",1757367033543,[[112068.8,21.561],[112068.7,0.126],[112068.6,0.008],[112068.5,0.005],[112068.1,0.002]],[[112068.9,12.537],[112069.0,0.037],[112069.1,0.152],[112069.2,0.025],[112069.3,0.046]]]
["binance-futures","BTCUSDT",1757367096433,[[112068.8,3.812],[112068.7,0.119],[112068.6,0.02],[112068.5,0.007],[112068.4,0.001]],[[112068.9,20.514],[112069.0,0.171],[112069.1,0.093],[112069.2,0.021],[112069.3,0.037]]]
["binance-futures","BTCUSDT",1757367125725,[[112068.8,16.316],[112068.7,0.127],[112068.6,0.019],[112068.5,0.007],[112068.4,0.001]],[[112068.9,9.058],[112069.0,0.048],[112069.1,0.183],[112069.2,0.007],[112069.3,0.037]]]
["binance-futures","BTCUSDT",1757367153785,[[112068.8,14.452],[112068.7,0.22],[112068.6,0.018],[112068.5,0.007],[112068.4,0.001]],[[112068.9,15.837],[112069.0,0.105],[112069.1,0.137],[112069.2,0.049],[112069.3,0.037]]]
["binance-futures","BTCUSDT",1757367216689,[[112085.2,13.989],[112085.1,0.151],[112085.0,0.012],[112084.9,0.003],[112084.8,0.05]],[[112085.3,15.91],[112085.4,0.002],[112085.5,0.039],[112085.6,0.156],[112086.0,0.112]]]
["binance-futures","BTCUSDT",1757367265371,[[112085.2,12.064],[112085.1,0.131],[112085.0,0.067],[112084.9,0.003],[112084.8,0.05]],[[112085.3,14.557],[112085.4,0.031],[112085.5,0.033],[112085.6,0.02],[112086.0,0.1]]]
["binance-futures","BTCUSDT",1757367288149,[[112085.2,13.628],[112085.1,0.11],[112085.0,0.17],[112084.9,0.003],[112084.8,0.05]],[[112085.3,14.555],[112085.4,0.033],[112085.5,0.033],[112085.6,0.02],[112086.0,0.1]]]
["binance-futures","BTCUSDT",1757367336685,[[112098.6,17.433],[112098.5,0.168],[112098.4,0.103],[112098.3,0.008],[112098.2,0.007]],[[112098.7,4.119],[112098.8,0.019],[112098.9,0.052],[112099.0,0.007],[112099.1,0.002]]]
["binance-futures","BTCUSDT",1757367385347,[[112129.9,9.427],[112129.8,0.631],[112129.7,0.018],[112129.6,0.139],[112129.5,0.028]],[[112130.0,6.467],[112130.1,0.012],[112130.2,0.016],[112130.3,0.002],[112130.6,0.022]]]
["binance-futures","BTCUSDT",1757367393230,[[112129.9,4.872],[112129.8,0.665],[112129.7,0.026],[112129.6,0.162],[112129.5,0.019]],[[112130.0,6.719],[112130.1,0.012],[112130.2,0.013],[112130.3,0.002],[112130.4,0.045]]]
["binance-futures","BTCUSDT",1757367456856,[[112129.9,6.455],[112129.8,0.603],[112129.7,0.026],[112129.6,0.152],[112129.5,0.018]],[[112130.0,8.018],[112130.1,0.029],[112130.2,0.038],[112130.3,0.009],[112130.4,0.052]]]
["binance-futures","BTCUSDT",1757367505479,[[112149.8,7.791],[112149.7,0.465],[112149.6,0.061],[112149.5,0.004],[112149.4,0.059]],[[112149.9,4.442],[112150.0,0.62],[112150.1,0.001],[112150.2,0.007],[112150.4,0.009]]]
["binance-futures","BTCUSDT",1757367528118,[[112176.2,7.161],[112176.1,0.46],[112176.0,0.051],[112175.9,0.002],[112175.8,0.014]],[[112176.3,7.12],[112176.4,0.003],[112177.1,0.079],[112177.2,0.013],[112177.4,0.046]]]
["binance-futures","BTCUSDT",1757367576805,[[112183.8,14.109],[112183.7,0.678],[112183.6,0.097],[112183.5,0.003],[112183.0,0.265]],[[112183.9,0.561],[112184.0,0.008],[112184.4,0.03],[112184.5,0.002],[112184.6,0.005]]]
["binance-futures","BTCUSDT",1757367599562,[[112183.8,10.863],[112183.7,0.124],[112183.6,0.097],[112183.5,0.004],[112183.4,0.01]],[[112183.9,5.575],[112184.0,0.014],[112184.3,0.04],[112184.4,0.006],[112184.6,0.002]]]
["binance-futures","BTCUSDT",1757367648050,[[112277.7,6.464],[112277.6,0.035],[112277.5,0.003],[112277.4,0.091],[112277.3,0.002]],[[112277.8,20.325],[112277.9,0.005],[112278.0,0.017],[112278.2,0.006],[112298.0,0.022]]]
["binance-futures","BTCUSDT",1757367689159,[[112271.9,12.932],[112271.8,0.264],[112271.7,0.003],[112271.5,0.007],[112271.3,0.002]],[[112272.0,7.766],[112272.1,0.003],[112272.2,0.026],[112272.3,0.012],[112272.4,0.002]]]
["binance-futures","BTCUSDT",1757367719535,[[112271.9,8.457],[112271.8,0.562],[112271.7,0.003],[112271.6,0.002],[112271.5,0.001]],[[112272.0,9.666],[112272.1,0.004],[112272.2,0.037],[112272.3,0.004],[112272.4,0.002]]]
["binance-futures","BTCUSDT",1757367768205,[[112270.0,1.052],[112269.6,0.05],[112269.5,0.002],[112268.8,8.053],[112268.7,0.003]],[[112270.1,31.576],[112270.2,0.238],[112270.3,0.001],[112270.4,0.486],[112270.5,0.002]]]
["binance-futures","BTCUSDT",1757367790942,[[112268.8,5.018],[112268.7,0.023],[112268.6,0.014],[112268.5,0.002],[112268.3,0.047]],[[112268.9,31.969],[112269.0,0.323],[112269.1,0.046],[112269.2,0.003],[112269.3,0.001]]]
["binance-futures","BTCUSDT",1757367839487,[[112208.1,0.025],[112206.7,0.01],[112205.8,0.033],[112205.7,0.002],[112204.9,0.027]],[[112208.2,22.107],[112208.3,0.241],[112208.4,0.044],[112208.5,0.002],[112209.4,0.08]]]
["binance-futures","BTCUSDT",1757367888074,[[112200.0,5.82],[112199.9,0.013],[112199.0,0.005],[112198.7,0.007],[112198.4,0.002]],[[112200.1,17.094],[112200.2,0.105],[112200.4,0.001],[112200.5,0.765],[112200.6,0.413]]]
["binance-futures","BTCUSDT",1757367910836,[[112196.5,2.147],[112196.4,0.093],[112196.2,0.02],[112196.1,0.002],[112196.0,0.011]],[[112196.6,14.127],[112196.7,0.01],[112196.8,0.052],[112196.9,0.003],[112197.0,0.087]]]
["binance-futures","BTCUSDT",1757367956646,[[112196.9,4.071],[112196.8,0.089],[112196.6,0.072],[112196.5,0.039],[112196.4,0.019]],[[112197.0,4.897],[112197.1,0.006],[112197.2,0.004],[112197.4,0.001],[112197.9,0.003]]]
["binance-futures","BTCUSDT",1757368008499,[[112196.9,2.315],[112196.8,0.181],[112196.7,0.078],[112196.6,0.087],[112196.5,0.053]],[[112197.0,2.683],[112197.1,0.019],[112197.2,0.008],[112197.4,0.001],[112197.5,0.001]]]
["binance-futures","BTCUSDT",1757368031286,[[112196.9,2.806],[112196.8,0.272],[112196.7,0.012],[112196.6,0.089],[112196.5,0.009]],[[112197.0,3.126],[112197.1,0.02],[112197.2,0.013],[112197.3,0.003],[112197.4,0.002]]]
["binance-futures","BTCUSDT",1757368079987,[[112196.9,2.757],[112196.8,0.781],[112196.7,0.013],[112196.6,0.085],[112196.5,0.007]],[[112197.0,4.015],[112197.1,0.018],[112197.2,0.024],[112197.3,0.002],[112197.4,0.002]]]
["binance-futures","BTCUSDT",1757368142822,[[112204.9,2.905],[112204.8,0.405],[112204.7,0.126],[112204.6,0.018],[112204.5,0.008]],[[112205.0,6.853],[112205.1,0.026],[112205.2,0.013],[112205.3,0.002],[112205.8,0.002]]]
["binance-futures","BTCUSDT",1757368151378,[[112204.9,2.741],[112204.8,0.408],[112204.7,0.129],[112204.6,0.021],[112204.5,0.001]],[[112205.0,6.886],[112205.1,0.004],[112205.2,0.016],[112205.3,0.004],[112205.5,0.001]]]
["binance-futures","BTCUSDT",1757368200042,[[112204.9,2.446],[112204.8,0.713],[112204.7,0.695],[112204.6,0.057],[112204.5,0.043]],[[112205.0,10.53],[112205.1,0.005],[112205.2,0.024],[112205.3,0.006],[112205.5,0.001]]]
["binance-futures","BTCUSDT",1757368264441,[[112210.9,1.923],[112210.8,0.848],[112210.7,0.439],[112210.6,0.095],[112210.5,0.078]],[[112211.0,141.492],[112211.1,0.064],[112211.2,0.048],[112211.3,0.005],[112211.4,0.002]]]
["binance-futures","BTCUSDT",1757368311363,[[112210.9,4.137],[112210.8,0.877],[112210.7,0.532],[112210.6,0.079],[112210.5,0.058]],[[112211.0,140.284],[112211.1,0.022],[112211.2,0.055],[112211.3,0.007],[112211.4,0.006]]]
["binance-futures","BTCUSDT",1757368319886,[[112210.9,3.384],[112210.8,1.032],[112210.7,0.753],[112210.6,0.079],[112210.5,0.058]],[[112211.0,139.925],[112211.1,0.022],[112211.2,0.099],[112211.3,0.007],[112211.4,0.006]]]
["binance-futures","BTCUSDT",1757368382567,[[112210.9,3.185],[112210.8,1.089],[112210.7,0.44],[112210.6,0.061],[112210.5,0.058]],[[112211.0,138.604],[112211.1,0.023],[112211.2,0.061],[112211.3,0.009],[112211.4,0.006]]]
["binance-futures","BTCUSDT",1757368431158,[[112210.9,2.328],[112210.8,1.171],[112210.7,0.96],[112210.6,0.474],[112210.5,0.07]],[[112211.0,131.887],[112211.1,0.054],[112211.2,0.062],[112211.3,0.009],[112211.4,0.006]]]
["binance-futures","BTCUSDT",1757368453880,[[112210.9,3.78],[112210.8,1.306],[112210.7,0.757],[112210.6,0.066],[112210.5,0.077]],[[112211.0,127.164],[112211.1,0.029],[112211.2,0.064],[112211.3,0.009],[112211.4,0.006]]]
["binance-futures","BTCUSDT",1757368502425,[[112210.9,2.521],[112210.8,0.802],[112210.7,0.136],[112210.6,0.062],[112210.5,0.058]],[[112211.0,120.192],[112211.1,0.035],[112211.2,0.069],[112211.3,0.008],[112211.4,0.006]]]
["binance-futures","BTCUSDT",1757368519899,[[112210.9,10.838],[112210.8,0.816],[112210.7,0.797],[112210.6,0.065],[112210.5,0.528]],[[112211.0,12.564],[112211.1,0.03],[112211.2,0.068],[112211.3,0.006],[112211.4,0.004]]]
["binance-futures","BTCUSDT",1757368573779,[[112215.8,9.738],[112215.7,0.475],[112215.6,0.005],[112215.5,0.004],[112215.4,0.043]],[[112215.9,3.849],[112216.0,0.088],[112216.1,0.056],[112216.2,0.023],[112216.3,0.019]]]
["binance-futures","BTCUSDT",1757368622450,[[112215.8,9.316],[112215.7,0.482],[112215.6,0.018],[112215.5,0.006],[112215.4,0.047]],[[112215.9,3.5],[112216.0,0.129],[112216.1,0.056],[112216.2,0.023],[112216.3,0.063]]]
["binance-futures","BTCUSDT",1757368645153,[[112215.8,9.387],[112215.7,0.613],[112215.6,0.077],[112215.5,0.01],[112215.4,0.054]],[[112215.9,3.283],[112216.0,0.122],[112216.1,0.048],[112216.2,0.023],[112216.3,0.063]]]
["binance-futures","BTCUSDT",1757368693784,[[112215.8,10.3],[112215.7,0.475],[112215.6,0.018],[112215.5,0.01],[112215.4,0.165]],[[112215.9,4.956],[112216.0,0.124],[112216.1,0.049],[112216.2,0.023],[112216.3,0.063]]]
["binance-futures","BTCUSDT",1757368742298,[[112237.6,13.898],[112237.5,0.403],[112237.4,1.014],[112237.3,0.015],[112237.2,0.043]],[[112237.7,0.875],[112237.8,0.007],[112238.1,0.002],[112238.4,0.012],[112238.5,0.009]]]
["binance-futures","BTCUSDT",1757368764982,[[112243.9,18.765],[112243.8,0.411],[112243.7,0.001],[112243.6,0.087],[112243.5,0.002]],[[112244.0,2.175],[112244.1,0.005],[112244.2,0.002],[112244.9,0.002],[112245.0,0.002]]]
["binance-futures","BTCUSDT",1757368813519,[[112324.9,22.472],[112324.8,0.242],[112324.7,0.311],[112324.6,0.002],[112323.9,0.077]],[[112325.0,0.382],[112325.1,0.011],[112325.7,0.005],[112326.0,0.001],[112326.5,0.001]]]
["binance-futures","BTCUSDT",1757368871668,[[112332.0,20.789],[112331.9,0.012],[112331.8,0.097],[112331.7,0.002],[112330.7,0.007]],[[112332.1,3.101],[112332.2,0.001],[112332.8,0.002],[112333.1,0.002],[112333.4,0.009]]]
["binance-futures","BTCUSDT",1757368884760,[[112332.0,18.45],[112331.9,0.107],[112331.8,0.009],[112331.7,0.004],[112331.2,0.053]],[[112332.1,3.457],[112332.2,0.22],[112332.8,0.006],[112333.1,0.083],[112333.2,0.002]]]
["binance-futures","BTCUSDT",1757368933282,[[112378.0,8.896],[112377.9,0.324],[112377.8,0.003],[112377.0,0.006],[112376.9,0.001]],[[112378.1,9.01],[112378.2,0.006],[112378.3,0.001],[112378.5,0.001],[112378.7,0.001]]]
["binance-futures","BTCUSDT",1757368955907,[[112345.5,2.123],[112345.4,0.013],[112345.3,0.006],[112345.0,0.091],[112344.9,0.002]],[[112345.6,12.123],[112345.7,0.069],[112345.8,0.001],[112346.2,0.001],[112346.3,0.046]]]
["binance-futures","BTCUSDT",1757369004342,[[112413.8,2.12],[112413.7,0.002],[112413.6,0.06],[112413.5,0.002],[112413.3,0.132]],[[112413.9,10.714],[112414.0,0.229],[112414.1,0.026],[112414.2,0.127],[112414.5,0.011]]]
["binance-futures","BTCUSDT",1757369052759,[[112318.3,1.665],[112318.2,0.09],[112318.1,0.016],[112318.0,0.012],[112317.9,0.089]],[[112318.4,13.361],[112318.5,0.005],[112318.6,0.205],[112318.7,0.392],[112318.8,0.001]]]
["binance-futures","BTCUSDT",1757369075456,[[112307.6,1.743],[112307.5,0.003]],[[112307.7,17.01],[112307.8,0.072],[112308.0,1.565],[112308.6,0.001],[112308.7,0.371]]]
["binance-futures","BTCUSDT",1757369138389,[[112301.4,5.436],[112301.3,0.003],[112301.2,0.09],[112301.1,0.002],[112301.0,0.011]],[[112301.5,23.404],[112301.6,0.078],[112301.7,0.001],[112301.9,0.011],[112302.0,0.394]]]
["binance-futures","BTCUSDT",1757369172833,[[112301.4,38.566],[112301.2,0.099],[112300.8,0.002],[112300.0,0.001],[112299.9,0.002]],[[112301.5,0.157],[112301.9,0.002],[112302.4,0.055],[112303.6,0.059],[112304.3,0.046]]]
["binance-futures","BTCUSDT",1757369195596,[[112320.4,1.024],[112320.3,0.004],[112320.2,0.089],[112320.1,0.006],[112320.0,0.003]],[[112320.5,16.966],[112320.6,0.01],[112320.7,0.001],[112321.0,0.009],[112321.1,0.003]]]
["binance-futures","BTCUSDT",1757369244279,[[112300.8,15.481],[112300.7,0.007],[112300.6,0.002],[112300.5,0.01],[112300.4,0.004]],[[112300.9,4.517],[112301.0,0.361],[112301.1,0.001],[112301.4,0.012],[112301.6,0.05]]]
["binance-futures","BTCUSDT",1757369307089,[[112340.0,6.05],[112339.9,0.011],[112339.7,0.001],[112339.6,0.002],[112338.8,0.046]],[[112340.1,13.211],[112340.2,0.09],[112340.3,0.001],[112340.4,0.411],[112340.5,0.412]]]
["binance-futures","BTCUSDT",1757369315665,[[112340.0,4.344],[112339.9,0.011],[112339.7,0.001],[112339.6,0.002],[112338.7,0.022]],[[112340.1,13.301],[112340.2,0.094],[112340.3,0.002],[112340.4,0.409],[112340.5,0.023]]]
["binance-futures","BTCUSDT",1757369364253,[[112379.3,4.983],[112379.2,0.06],[112379.1,0.09],[112379.0,0.003],[112378.9,0.003]],[[112379.4,13.061],[112379.5,0.025],[112379.6,0.001],[112379.7,0.001],[112379.8,0.026]]]
["binance-futures","BTCUSDT",1757369405887,[[112371.1,20.796],[112371.0,0.088],[112370.9,0.434],[112370.8,0.002],[112370.7,0.028]],[[112371.2,10.399],[112371.3,0.007],[112371.4,0.138],[112371.5,0.015],[112371.8,0.058]]]
["binance-futures","BTCUSDT",1757369435791,[[112371.1,18.318],[112371.0,0.746],[112370.9,1.272],[112370.8,0.603],[112370.7,0.292]],[[112371.2,2.005],[112371.3,0.395],[112371.4,0.208],[112371.5,0.002],[112371.6,0.102]]]
["binance-futures","BTCUSDT",1757369498521,[[112437.7,51.639],[112437.6,0.727],[112437.5,1.309],[112437.4,0.713],[112437.3,0.005]],[[112437.8,14.379],[112437.9,0.003],[112438.0,0.029],[112438.1,0.002],[112438.2,0.026]]]
["binance-futures","BTCUSDT",1757369547013,[[112441.2,52.455],[112441.1,1.022],[112441.0,0.715],[112440.9,1.081],[112440.8,1.054]],[[112441.3,8.688],[112441.4,0.029],[112441.5,0.352],[112441.6,0.017],[112441.7,0.075]]]
["binance-futures","BTCUSDT",1757369555540,[[112460.3,11.645],[112460.2,0.487],[112460.1,0.034],[112460.0,0.006],[112459.9,0.004]],[[112460.4,16.412],[112460.5,0.005],[112460.6,0.001],[112460.9,0.027],[112461.0,0.004]]]
["binance-futures","BTCUSDT",1757369618137,[[112425.1,11.687],[112425.0,0.005],[112424.9,0.006],[112423.8,0.002]],[[112425.2,19.659],[112425.3,0.003],[112425.4,0.001],[112425.5,0.045],[112426.5,0.003]]]
["binance-futures","BTCUSDT",1757369666791,[[112407.7,15.072],[112407.6,0.088],[112407.5,0.013],[112407.4,0.005],[112407.0,0.029]],[[112407.8,20.999],[112407.9,0.003],[112408.0,0.003],[112409.0,0.001],[112409.4,0.027]]]
["binance-futures","BTCUSDT",1757369701525,[[112377.6,0.168],[112377.5,0.004],[112376.9,0.003],[112376.7,0.004],[112376.4,0.24]],[[112377.7,35.37],[112377.8,0.014],[112377.9,0.437],[112378.0,0.521],[112378.5,0.027]]]
["binance-futures","BTCUSDT",1757369738210,[[112344.9,1.893],[112344.8,0.012],[112344.5,0.021],[112344.4,0.007],[112344.1,0.009]],[[112345.0,21.932],[112345.1,0.006],[112345.2,0.063],[112345.3,0.002],[112345.4,0.031]]]
["binance-futures","BTCUSDT",1757369786882,[[112372.0,13.353],[112371.9,0.032],[112371.8,0.09],[112371.7,0.006],[112371.4,0.004]],[[112372.1,6.578],[112372.2,0.003],[112372.5,0.002],[112372.6,0.39],[112372.7,0.091]]]
["binance-futures","BTCUSDT",1757369809690,[[112360.8,25.252],[112360.7,0.002],[112360.6,0.008],[112360.5,1.129],[112360.4,0.005]],[[112360.9,4.323],[112361.8,0.002],[112362.0,0.002],[112362.4,0.002],[112363.2,0.002]]]
["binance-futures","BTCUSDT",1757369858335,[[112410.9,19.115],[112410.8,0.175],[112410.7,0.092],[112410.5,0.07]],[[112411.0,14.089],[112411.1,0.017],[112411.2,0.006],[112411.3,0.001],[112411.4,0.392]]]
["binance-futures","BTCUSDT",1757369906961,[[112360.4,13.195],[112360.3,0.001],[112360.1,0.002],[112360.0,0.001],[112359.5,0.091]],[[112360.5,18.618],[112360.6,0.025],[112360.7,0.022],[112360.8,0.046],[112361.6,0.003]]]
["binance-futures","BTCUSDT",1757369929722,[[112329.8,10.705],[112329.7,0.012],[112329.6,0.091],[112329.5,0.002],[112329.0,0.027]],[[112329.9,12.814],[112330.0,0.056],[112330.1,0.001],[112330.2,0.001],[112330.6,0.002]]]
["binance-futures","BTCUSDT",1757369968952,[[112347.3,21.56],[112347.2,0.182],[112347.1,0.002],[112346.7,0.002],[112346.4,0.088]],[[112347.4,7.463],[112347.5,0.004],[112347.7,0.003],[112347.9,0.001],[112348.8,0.001]]]
["binance-futures","BTCUSDT",1757370001158,[[112342.4,24.337],[112342.3,0.001],[112342.1,0.022],[112341.8,0.002],[112341.6,0.24]],[[112342.5,1.83],[112342.6,0.003],[112343.0,0.001],[112343.2,0.002],[112344.0,0.005]]]
["binance-futures","BTCUSDT",1757370049739,[[112359.3,5.803],[112359.2,4.108],[112359.1,0.004],[112359.0,0.002],[112358.9,0.076]],[[112359.4,13.27],[112359.5,0.04],[112359.6,0.028],[112359.7,0.006],[112359.8,0.001]]]
["binance-futures","BTCUSDT",1757370098329,[[112347.3,5.109],[112347.2,0.004],[112346.8,0.001],[112346.6,0.004],[112346.4,0.002]],[[112347.4,26.808],[112347.5,0.531],[112347.6,0.379],[112347.7,0.003],[112348.5,0.004]]]
["binance-futures","BTCUSDT",1757370121007,[],[[112307.7,45.467],[112307.9,0.037],[112308.1,2.015],[112308.3,0.046],[112308.4,0.002]]]
["binance-futures","BTCUSDT",1757370169686,[[112294.4,11.179],[112294.3,0.008],[112294.2,0.006],[112293.8,0.001],[112293.7,0.022]],[[112294.5,10.481],[112294.6,0.011],[112294.7,0.003],[112295.0,0.016],[112295.1,0.004]]]
["binance-futures","BTCUSDT",1757370218341,[[112321.0,22.595],[112320.9,0.093],[112320.7,0.004],[112320.6,0.005],[112320.5,0.006]],[[112321.1,2.566],[112321.2,0.001],[112321.5,0.002],[112322.1,0.159],[112322.2,0.004]]]
["binance-futures","BTCUSDT",1757370236238,[[112333.7,21.983],[112333.6,1.303],[112333.2,0.001],[112333.1,0.889],[112333.0,0.075]],[[112333.8,6.1],[112333.9,0.009],[112334.0,0.039],[112334.2,0.029],[112440.5,0.234]]]
["binance-futures","BTCUSDT",1757370289803,[[112336.3,16.56],[112336.2,0.155],[112336.1,0.103],[112336.0,0.154],[112335.9,0.251]],[[112336.4,8.163],[112336.5,0.041],[112336.7,0.038],[112336.8,0.052],[112337.3,0.003]]]
["binance-futures","BTCUSDT",1757370352599,[[112304.8,10.85],[112304.7,0.003],[112304.6,0.001],[112304.5,0.004],[112304.4,0.048]],[[112304.9,24.941],[112305.0,0.008],[112305.1,0.406],[112305.2,0.002],[112305.4,0.001]]]
["binance-futures","BTCUSDT",1757370361134,[[112297.0,2.691],[112296.9,0.001],[112296.7,0.015],[112295.9,0.004],[112295.7,0.003]],[[112297.1,29.677],[112297.2,0.645],[112297.3,0.601],[112297.4,0.002],[112297.5,0.001]]]
["binance-futures","BTCUSDT",1757370409882,[[112271.8,28.789],[112271.7,2.214],[112271.6,0.007],[112271.5,0.002],[112271.4,0.002]],[[112271.9,1.517],[112272.0,0.146],[112272.2,0.003],[112272.7,0.005],[112273.3,0.002]]]
["binance-futures","BTCUSDT",1757370472793,[[112275.7,26.74],[112275.6,0.01],[112275.5,0.005],[112275.4,0.009],[112275.3,0.065]],[[112275.8,4.178],[112275.9,0.102],[112276.0,0.002],[112276.7,0.002],[112277.6,0.002]]]
["binance-futures","BTCUSDT",1757370481369,[[112275.7,16.748],[112275.6,0.01],[112275.5,0.001],[112275.4,0.013],[112275.3,0.065]],[[112275.8,11.408],[112275.9,0.108],[112276.0,0.032],[112276.1,0.002],[112276.2,0.059]]]
["binance-futures","BTCUSDT",1757370532662,[[112280.7,6.215],[112280.6,0.011],[112280.4,0.009],[112280.3,0.026],[112280.2,0.041]],[[112280.8,15.548],[112280.9,0.401],[112281.0,0.02],[112281.1,0.002],[112281.2,0.074]]]
["binance-futures","BTCUSDT",1757370593040,[[112275.1,30.088],[112275.0,0.003],[112274.9,0.015],[112274.8,0.004],[112274.5,0.004]],[[112275.2,3.423],[112275.3,0.001],[112275.6,0.003],[112276.0,0.05],[112276.1,0.002]]]
["binance-futures","BTCUSDT",1757370601570,[[112275.1,26.377],[112275.0,0.007],[112274.9,0.004],[112274.8,0.012],[112274.7,0.005]],[[112275.2,1.477],[112275.3,0.006],[112275.4,0.019],[112275.5,0.002],[112275.6,0.003]]]
["binance-futures","BTCUSDT",1757370664353,[[112246.0,6.609],[112245.9,0.052],[112245.8,0.002],[112245.4,0.002],[112244.6,0.004]],[[112246.1,21.532],[112246.2,0.711],[112246.3,0.603],[112246.4,1.527],[112246.5,0.6]]]
["binance-futures","BTCUSDT",1757370712941,[[112287.8,5.808],[112287.7,0.004],[112287.6,0.003],[112287.2,0.002],[112284.9,0.002]],[[112287.9,15.943],[112288.0,0.097],[112288.1,0.002],[112288.3,0.004],[112288.4,0.002]]]
["binance-futures","BTCUSDT",1757370721497,[[112287.8,12.73],[112287.7,0.008],[112287.6,0.004],[112287.2,0.004],[112286.7,0.002]],[[112287.9,10.938],[112288.0,0.15],[112288.1,0.002],[112288.3,0.004],[112288.4,0.002]]]
["binance-futures","BTCUSDT",1757370784302,[[112280.6,8.693],[112280.5,0.005],[112280.4,0.004],[112280.3,0.044],[112280.2,0.009]],[[112280.7,21.115],[112280.8,1.057],[112280.9,0.603],[112281.0,0.605],[112281.1,0.602]]]
["binance-futures","BTCUSDT",1757370799974,[[112283.7,7.618],[112283.6,0.074],[112283.5,0.004],[112283.4,0.01],[112283.3,0.039]],[[112283.8,14.76],[112283.9,0.099],[112284.0,0.014],[112284.1,0.003],[112284.6,0.004]]]
["binance-futures","BTCUSDT",1757370855820,[[112287.9,26.814],[112287.8,0.065],[112287.7,0.002],[112287.6,1.601],[112287.5,0.004]],[[112288.0,4.013],[112288.1,0.003],[112288.8,0.153],[112288.9,0.946],[112291.4,0.119]]]
["binance-futures","BTCUSDT",1757370904583,[[112318.4,30.143],[112318.3,0.011],[112318.2,0.002],[112318.1,0.001],[112310.5,0.004]],[[112318.5,9.546],[112318.6,0.108],[112319.8,0.002],[112319.9,0.001],[112320.0,0.004]]]
["binance-futures","BTCUSDT",1757370953247,[[112303.5,0.989],[112303.4,0.001],[112303.3,0.045],[112303.2,0.052],[112302.9,0.009]],[[112303.6,15.678],[112303.7,0.883],[112303.8,0.671],[112303.9,0.605],[112304.1,0.07]]]
["binance-futures","BTCUSDT",1757370975983,[[112275.6,11.923],[112275.5,0.005],[112275.0,0.001],[112274.9,0.027]],[[112275.7,10.622],[112275.8,0.61],[112275.9,0.887],[112276.0,0.653],[112276.1,0.602]]]
["binance-futures","BTCUSDT",1757371024633,[[112251.8,2.856],[112251.4,0.002],[112250.8,0.004],[112250.2,0.006],[112250.0,0.002]],[[112251.9,62.36],[112252.0,2.447],[112252.1,1.042],[112252.3,0.236],[112252.4,0.037]]]
["binance-futures","BTCUSDT",1757371073279,[[112249.9,11.229],[112249.8,0.003],[112249.7,0.002],[112249.5,0.028],[112249.4,0.002]],[[112250.0,11.808],[112250.1,0.008],[112250.4,0.05],[112250.5,0.002],[112250.6,0.002]]]
["binance-futures","BTCUSDT",1757371096045,[[112249.9,13.554],[112249.8,0.012],[112249.7,0.023],[112249.6,0.015],[112249.5,0.038]],[[112250.0,8.622],[112250.1,0.016],[112250.2,0.079],[112250.3,0.002],[112250.4,0.085]]]
["binance-futures","BTCUSDT",1757371152382,[[112285.6,17.648],[112285.5,0.002],[112285.1,0.002],[112285.0,0.001],[112284.7,0.002]],[[112285.7,15.108],[112285.8,0.051],[112285.9,0.001],[112286.3,0.007],[112287.0,0.002]]]
["binance-futures","BTCUSDT",1757371167316,[[112297.4,13.529],[112297.3,0.236],[112297.2,0.003],[112297.0,0.002],[112296.9,0.01]],[[112297.5,9.905],[112297.6,0.021],[112298.0,0.005],[112298.5,0.002],[112298.8,0.016]]]
["binance-futures","BTCUSDT",1757371215879,[[112308.8,19.02],[112308.7,0.037],[112308.6,0.002],[112308.5,0.01],[112308.4,0.013]],[[112308.9,6.775],[112309.0,1.027],[112309.1,1.238],[112309.2,0.619],[112309.3,0.613]]]
["binance-futures","BTCUSDT",1757371264466,[[112308.8,13.662],[112308.7,0.034],[112308.6,0.002],[112308.5,0.002],[112308.4,0.001]],[[112308.9,19.155],[112309.0,0.143],[112309.1,0.019],[112309.2,0.006],[112309.3,0.613]]]
["binance-futures","BTCUSDT",1757371287186,[[112307.7,22.595],[112307.6,0.032],[112307.5,0.005],[112307.4,0.003],[112307.3,0.711]],[[112307.8,5.055],[112307.9,0.013],[112308.0,0.067],[112308.1,0.004],[112308.8,0.099]]]
["binance-futures","BTCUSDT",1757371335845,[[112334.2,12.544],[112334.1,0.02],[112334.0,0.007],[112333.9,0.003],[112333.8,0.037]],[[112334.3,14.762],[112334.4,0.027],[112334.5,0.017],[112334.6,0.015],[112334.8,0.017]]]
["binance-futures","BTCUSDT",1757371358666,[[112334.2,14.638],[112334.1,0.032],[112334.0,0.011],[112333.9,0.007],[112333.8,0.041]],[[112334.3,12.832],[112334.4,0.012],[112334.5,0.032],[112334.6,0.027],[112334.7,0.003]]]
["binance-futures","BTCUSDT",1757371419592,[[112322.2,18.039],[112322.1,0.01],[112322.0,0.002],[112321.7,0.002],[112321.6,0.05]],[[112322.3,8.636],[112322.4,0.607],[112322.5,0.602],[112322.6,0.61],[112322.7,0.602]]]
["binance-futures","BTCUSDT",1757371455997,[[112322.2,4.737],[112322.1,0.015],[112322.0,0.004],[112321.6,0.002],[112321.5,0.002]],[[112322.3,12.81],[112322.4,0.616],[112322.5,0.609],[112322.6,2.126],[112322.7,0.624]]]
["binance-futures","BTCUSDT",1757371478766,[[112331.5,7.547],[112331.4,0.007],[112330.9,0.007],[112330.7,0.002],[112330.5,0.016]],[[112331.6,11.548],[112331.7,0.354],[112331.8,0.939],[112331.9,0.014],[112332.0,0.034]]]
["binance-futures","BTCUSDT",1757371527422,[[112325.3,18.287],[112325.2,0.46],[112325.1,0.011],[112325.0,0.007],[112324.6,0.891]],[[112325.4,6.98],[112325.5,0.002],[112325.6,0.01],[112325.7,0.003],[112326.5,0.036]]]
["binance-futures","BTCUSDT",1757371576103,[[112309.9,11.073],[112309.8,0.01],[112309.7,0.003],[112309.5,0.003],[112309.4,0.01]],[[112310.0,9.62],[112310.1,0.004],[112310.2,0.001],[112310.3,0.01],[112310.4,0.054]]]
["binance-futures","BTCUSDT",1757371598893,[[112280.9,15.432],[112280.8,0.003],[112280.2,0.004],[112279.1,0.003],[112278.4,0.026]],[[112281.0,13.182],[112281.1,0.6],[112281.2,0.622],[112281.3,0.003],[112281.4,0.797]]]
["binance-futures","BTCUSDT",1757371647502,[[112257.7,3.917],[112257.6,0.016],[112257.4,0.003],[112255.0,0.004],[112254.7,0.031]],[[112257.8,40.272],[112257.9,0.004],[112258.0,1.06],[112258.1,1.348],[112258.2,0.165]]]
["binance-futures","BTCUSDT",1757371687167,[[112236.7,25.944],[112236.6,0.037],[112236.4,0.003],[112236.2,0.002],[112235.9,0.004]],[[112236.8,10.371],[112236.9,0.005],[112237.0,0.002],[112237.2,0.045],[112237.3,0.083]]]
["binance-futures","BTCUSDT",1757371718969,[[112236.7,14.573],[112236.6,0.039],[112236.5,0.001],[112236.4,0.003],[112236.2,0.002]],[[112236.8,10.363],[112236.9,0.094],[112237.0,0.025],[112237.1,0.002],[112237.3,0.002]]]
["binance-futures","BTCUSDT",1757371767591,[[112218.0,12.263],[112217.9,1.002],[112217.8,0.004],[112217.5,0.013],[112217.4,0.003]],[[112218.1,14.783],[112218.2,0.122],[112218.3,0.004],[112218.4,0.052],[112218.5,0.029]]]
["binance-futures","BTCUSDT",1757371830499,[[112218.0,8.883],[112217.9,1.174],[112217.8,0.12],[112217.7,0.015],[112217.3,0.004]],[[112218.1,16.98],[112218.2,0.154],[112218.3,0.007],[112218.4,0.065],[112218.5,0.008]]]
["binance-futures","BTCUSDT",1757371839087,[[112218.0,12.026],[112217.9,1.175],[112217.8,0.165],[112217.7,0.015],[112216.6,0.004]],[[112218.1,15.91],[112218.2,0.157],[112218.3,0.017],[112218.4,0.057],[112218.5,0.006]]]
["binance-futures","BTCUSDT",1757371887662,[[112184.5,16.242],[112184.4,0.004],[112184.3,0.016],[112184.2,0.004],[112184.0,0.16]],[[112184.6,12.487],[112184.7,0.343],[112184.8,0.251],[112184.9,0.006],[112185.0,0.394]]]
["binance-futures","BTCUSDT",1757371950517,[[112186.7,4.9],[112186.6,0.011],[112186.5,0.009],[112186.4,0.021],[112186.3,0.023]],[[112186.8,26.623],[112186.9,3.534],[112187.0,0.715],[112187.1,0.605],[112187.2,0.65]]]
["binance-futures","BTCUSDT",1757371983326,[[112161.0,16.937],[112160.9,0.162],[112160.8,0.005],[112160.4,0.556],[112160.1,0.022]],[[112161.1,15.204],[112161.2,0.299],[112161.3,0.576],[112161.4,0.005],[112161.5,0.017]]]
["binance-futures","BTCUSDT",1757372022064,[[112164.4,9.085],[112164.3,0.021],[112164.2,0.013],[112164.1,0.826],[112164.0,0.04]],[[112164.5,13.691],[112164.6,0.691],[112164.7,0.953],[112164.8,0.699],[112164.9,0.505]]]
["binance-futures","BTCUSDT",1757372070866,[[112167.7,8.864],[112167.6,0.104],[112167.5,0.038],[112167.4,0.019],[112167.3,0.048]],[[112167.8,15.679],[112167.9,0.644],[112168.0,1.495],[112168.1,0.649],[112168.2,0.003]]]
["binance-futures","BTCUSDT",1757372119416,[[112171.6,1.774],[112171.5,0.032],[112171.4,0.939],[112171.3,0.004],[112170.9,0.037]],[[112171.7,27.97],[112171.8,0.654],[112171.9,1.928],[112172.0,0.657],[112172.1,0.06]]]
["binance-futures","BTCUSDT",1757372142157,[[112160.0,7.143],[112159.9,0.002],[112159.8,0.002],[112159.6,0.008],[112158.7,0.002]],[[112160.1,21.452],[112160.2,0.746],[112160.3,0.602],[112160.4,0.604],[112160.5,0.001]]]
["binance-futures","BTCUSDT",1757372190742,[[112162.5,14.597],[112162.4,0.008],[112162.3,0.009],[112162.2,0.001],[112162.1,0.001]],[[112162.6,9.382],[112162.7,1.127],[112162.8,0.663],[112162.9,0.606],[112163.0,0.6]]]
["binance-futures","BTCUSDT",1757372213563,[[112162.5,14.655],[112162.4,0.008],[112162.3,0.016],[112162.2,0.003],[112162.1,0.037]],[[112162.6,6.163],[112162.7,0.629],[112162.8,1.084],[112162.9,0.603],[112163.0,0.6]]]
["binance-futures","BTCUSDT",1757372251049,[[112166.5,25.99],[112166.4,0.003],[112166.3,0.022],[112166.2,0.091],[112166.1,0.036]],[[112166.6,4.34],[112166.7,0.005],[112166.8,0.008],[112167.0,0.003],[112167.2,0.226]]]
["binance-futures","BTCUSDT",1757372311063,[[112171.9,20.405],[112171.8,0.257],[112171.7,0.059],[112171.6,0.002],[112171.5,0.036]],[[112172.0,2.419],[112172.1,0.016],[112172.2,0.039],[112172.3,0.004],[112172.4,0.002]]]
["binance-futures","BTCUSDT",1757372333822,[[112184.7,24.421],[112184.6,0.216],[112184.5,0.046],[112184.4,2.303],[112184.3,0.037]],[[112184.8,6.182],[112184.9,0.007],[112185.0,0.002],[112185.1,0.004],[112185.7,0.002]]]
["binance-futures","BTCUSDT",1757372382472,[[112186.7,29.884],[112186.6,0.004],[112186.5,0.08],[112186.4,0.004],[112186.3,0.036]],[[112186.8,3.895],[112186.9,0.009],[112187.0,0.073],[112187.1,0.002],[112187.5,0.004]]]
["binance-futures","BTCUSDT",1757372431189,[[112205.7,12.0],[112205.6,0.085],[112205.5,0.091],[112205.4,0.009],[112205.3,0.037]],[[112205.8,8.549],[112205.9,0.629],[112206.0,1.361],[112206.1,0.605],[112206.2,0.6]]]
["binance-futures","BTCUSDT",1757372453965,[[112193.3,6.035],[112193.2,0.011],[112193.1,0.028],[112193.0,0.003],[112192.9,0.001]],[[112193.4,25.338],[112193.5,0.605],[112193.6,2.088],[112193.7,0.608],[112193.8,0.602]]]
["binance-futures","BTCUSDT",1757372502723,[[112176.2,4.284],[112176.1,0.107],[112176.0,0.008],[112175.8,0.004],[112175.7,0.004]],[[112176.3,20.286],[112176.4,1.347],[112176.5,0.601],[112176.6,0.603],[112176.7,0.603]]]
["binance-futures","BTCUSDT",1757372559046,[[112168.1,19.26],[112168.0,0.015],[112167.9,0.003],[112167.2,0.003],[112167.1,0.005]],[[112168.2,12.368],[112168.3,0.013],[112168.8,0.05],[112168.9,0.185],[112169.8,0.003]]]
["binance-futures","BTCUSDT",1757372574321,[[112168.1,9.506],[112168.0,0.014],[112167.9,0.004],[112167.4,0.04],[112167.3,0.002]],[[112168.2,13.158],[112168.3,0.036],[112168.4,0.229],[112168.5,0.005],[112168.8,0.05]]]
["binance-futures","BTCUSDT",1757372623145,[[112193.2,25.342],[112193.1,0.001],[112192.9,0.035],[112192.8,0.062],[112192.7,0.423]],[[112193.3,0.71],[112194.4,0.001],[112195.9,0.007],[112196.0,0.001],[112198.0,0.008]]]
["binance-futures","BTCUSDT",1757372645872,[[112205.7,1.876],[112205.6,0.006],[112205.5,0.001],[112205.2,0.027],[112205.1,0.04]],[[112205.8,28.01],[112205.9,0.665],[112206.0,2.057],[112206.1,1.207],[112206.2,1.269]]]
["binance-futures","BTCUSDT",1757372694637,[[112205.7,15.456],[112205.6,0.012],[112205.5,0.002],[112205.3,0.039],[112205.2,0.002]],[[112205.8,4.373],[112205.9,0.086],[112206.0,0.694],[112206.1,0.005],[112206.2,0.006]]]
["binance-futures","BTCUSDT",1757372743230,[[112227.6,7.521],[112227.5,0.014],[112227.4,0.004],[112227.2,0.002],[112227.1,0.002]],[[112227.7,12.621],[112227.8,0.272],[112227.9,0.014],[112228.0,0.002],[112228.1,0.009]]]
["binance-futures","BTCUSDT",1757372765970,[[112227.6,11.356],[112227.5,0.017],[112227.4,0.005],[112227.2,0.002],[112227.1,0.002]],[[112227.7,9.461],[112227.8,0.509],[112227.9,0.016],[112228.0,0.002],[112228.1,0.006]]]
["binance-futures","BTCUSDT",1757372815345,[[112229.5,4.236],[112229.4,0.003],[112228.8,0.03],[112228.7,0.002],[112228.4,0.002]],[[112229.6,26.236],[112229.7,0.681],[112229.8,1.272],[112229.9,1.769],[112230.0,0.003]]]
["binance-futures","BTCUSDT",1757372877553,[[112230.1,4.125],[112230.0,0.006],[112229.9,0.01],[112229.8,0.002],[112229.7,0.04]],[[112230.2,21.446],[112230.3,0.604],[112230.4,1.689],[112230.5,0.691],[112230.6,0.611]]]
["binance-futures","BTCUSDT",1757372886119,[[112230.1,14.338],[112230.0,0.051],[112229.9,0.08],[112229.8,0.002],[112229.7,0.04]],[[112230.2,10.611],[112230.3,0.788],[112230.4,1.055],[112230.5,0.604],[112230.6,0.602]]]
["binance-futures","BTCUSDT",1757372934855,[[112254.9,5.74],[112254.8,0.004],[112254.4,0.038],[112254.3,0.002],[112253.2,0.031]],[[112255.0,14.042],[112255.1,0.604],[112255.2,0.647],[112255.3,0.602],[112255.4,1.289]]]
["binance-futures","BTCUSDT",1757372997989,[[112230.8,4.457],[112230.7,0.004],[112230.6,0.013],[112230.5,0.002],[112228.6,0.003]],[[112230.9,21.716],[112231.0,0.818],[112231.1,1.239],[112231.2,0.681],[112231.3,0.001]]]
["binance-futures","BTCUSDT",1757373006544,[[112232.7,17.965],[112232.6,0.036],[112232.4,0.001],[112231.3,0.002],[112231.0,0.004]],[[112232.8,9.972],[112232.9,0.005],[112233.0,0.003],[112233.2,0.001],[112234.0,0.002]]]
["binance-futures","BTCUSDT",1757373069612,[[112232.7,12.959],[112232.6,0.07],[112232.5,0.007],[112232.4,0.002],[112231.8,0.002]],[[112232.8,15.188],[112232.9,0.012],[112233.0,0.082],[112233.1,0.003],[112233.2,0.001]]]
["binance-futures","BTCUSDT",1757373123650,[[112202.7,8.187],[112202.6,0.026],[112202.4,0.003],[112202.3,0.003],[112201.5,0.002]],[[112202.8,35.212],[112202.9,0.603],[112203.0,1.847],[112203.1,0.602],[112203.2,0.864]]]
["binance-futures","BTCUSDT",1757373126965,[[112202.7,14.514],[112202.6,0.047],[112202.5,0.013],[112202.4,0.005],[112202.3,0.003]],[[112202.8,22.057],[112202.9,0.004],[112203.0,0.161],[112203.1,0.002],[112203.2,0.054]]]
["binance-futures","BTCUSDT",1757373189874,[[112168.3,4.671],[112168.2,0.034],[112168.1,0.004],[112168.0,0.066],[112167.9,0.326]],[[112168.4,32.786],[112168.5,0.605],[112168.6,0.602],[112168.7,0.602],[112169.3,0.002]]]
["binance-futures","BTCUSDT",1757373238643,[[112168.3,2.919],[112168.2,0.206],[112168.1,0.046],[112168.0,0.069],[112167.9,0.324]],[[112168.4,30.389],[112168.5,0.612],[112168.6,0.818],[112168.7,0.603],[112168.8,0.055]]]
["binance-futures","BTCUSDT",1757373247187,[[112156.0,5.507],[112155.9,0.06],[112155.6,0.893],[112155.5,0.006],[112155.0,0.011]],[[112156.1,19.625],[112156.2,0.026],[112156.3,0.001],[112156.6,0.001],[112156.7,0.653]]]
["binance-futures","BTCUSDT",1757373310031,[[112149.5,15.582],[112149.4,0.106],[112149.3,0.002],[112149.2,0.014],[112149.1,0.007]],[[112149.6,11.042],[112149.7,0.008],[112149.8,0.01],[112149.9,1.1],[112150.0,0.778]]]
["binance-futures","BTCUSDT",1757373358780,[[112149.5,3.144],[112149.4,0.077],[112149.2,0.036],[112149.1,0.002],[112147.8,0.004]],[[112149.6,14.054],[112149.7,0.016],[112149.8,0.307],[112149.9,0.01],[112150.0,0.745]]]
["binance-futures","BTCUSDT",1757373391415,[[112159.4,10.77],[112159.3,0.091],[112159.0,0.009],[112158.1,0.007],[112156.8,0.03]],[[112159.5,16.416],[112159.6,0.003],[112159.7,0.005],[112159.8,0.003],[112160.0,0.003]]]
["binance-futures","BTCUSDT",1757373430321,[[112168.3,33.742],[112168.2,0.013],[112168.1,0.009],[112168.0,1.375],[112167.9,0.002]],[[112168.4,0.436],[112168.5,0.004],[112169.0,0.004],[112169.2,0.002],[112170.0,0.003]]]
["binance-futures","BTCUSDT",1757373478993,[[112179.0,22.818],[112178.9,0.002],[112178.8,1.118],[112178.7,0.002],[112178.4,0.05]],[[112179.1,4.386],[112179.2,0.002],[112179.3,0.002],[112180.0,0.001],[112180.1,0.019]]]
["binance-futures","BTCUSDT",1757373501687,[[112183.4,29.646],[112183.3,0.273],[112183.2,0.542],[112183.1,1.472],[112183.0,0.068]],[[112183.5,6.151],[112183.6,0.044],[112183.9,0.004],[112184.0,0.002],[112184.3,0.003]]]
["binance-futures","BTCUSDT",1757373550346,[[112196.7,34.072],[112196.6,3.074],[112196.5,0.026],[112196.4,0.278],[112196.3,0.107]],[[112196.8,6.592],[112196.9,0.006],[112197.0,0.017],[112197.1,0.031],[112199.6,0.904]]]
["binance-futures","BTCUSDT",1757373573097,[[112222.2,20.579],[112222.1,0.311],[112222.0,0.034],[112221.9,0.002],[112221.8,0.127]],[[112222.3,6.015],[112222.4,0.002],[112222.6,0.003],[112222.9,0.004],[112223.2,0.004]]]
["binance-futures","BTCUSDT",1757373621820,[[112212.2,13.04],[112212.1,1.172],[112212.0,0.004],[112211.7,0.002],[112211.3,0.038]],[[112212.3,10.341],[112212.4,0.052],[112212.5,0.006],[112212.6,0.007],[112212.7,0.09]]]
["binance-futures","BTCUSDT",1757373670602,[[112183.2,13.704],[112183.1,0.043],[112183.0,0.001],[112182.7,0.023],[112182.6,0.041]],[[112183.3,17.411],[112183.4,0.008],[112183.5,0.003],[112184.0,0.056],[112184.1,0.002]]]
["binance-futures","BTCUSDT",1757373703958,[[112136.3,3.205],[112136.2,0.019],[112135.9,0.002],[112135.0,0.002],[112134.7,0.014]],[[112136.4,30.467],[112136.5,0.005],[112136.6,2.122],[112136.7,0.603],[112136.8,4.795]]]
["binance-futures","BTCUSDT",1757373742252,[[112145.3,24.652],[112145.2,0.018],[112145.0,0.005],[112144.9,0.293],[112144.8,0.002]],[[112145.4,13.299],[112145.5,0.007],[112145.6,0.004],[112146.6,0.007],[112146.8,0.002]]]
["binance-futures","BTCUSDT",1757373790949,[[112144.0,2.757],[112143.9,0.066],[112143.8,0.001],[112143.7,0.015],[112143.6,0.023]],[[112144.1,28.594],[112144.2,0.016],[112144.3,0.01],[112144.4,0.006],[112144.5,0.001]]]
["binance-futures","BTCUSDT",1757373813813,[[112144.0,5.421],[112143.9,0.082],[112143.8,0.002],[112143.7,0.006],[112143.6,0.001]],[[112144.1,21.828],[112144.2,0.076],[112144.3,0.018],[112144.4,0.002],[112144.7,0.002]]]
["binance-futures","BTCUSDT",1757373862621,[[112138.7,19.217],[112138.6,0.021],[112138.5,0.002],[112138.3,0.116],[112138.2,0.007]],[[112138.8,7.242],[112138.9,0.005],[112139.0,0.003],[112139.5,0.004],[112139.7,0.002]]]
["binance-futures","BTCUSDT",1757373925705,[[112138.7,8.94],[112138.6,0.063],[112138.3,0.123],[112138.2,0.002]],[[112138.8,15.133],[112138.9,0.018],[112139.0,0.137],[112139.1,0.002],[112139.5,0.001]]]
["binance-futures","BTCUSDT",1757373934284,[[112138.7,6.904],[112138.6,0.022],[112138.3,0.123],[112138.2,0.002],[112137.6,0.014]],[[112138.8,17.543],[112138.9,0.018],[112139.0,0.137],[112139.1,0.002],[112139.5,0.001]]]
["binance-futures","BTCUSDT",1757374000824,[[112110.6,2.364],[112110.5,0.001],[112110.0,1.361],[112109.9,0.004],[112109.6,0.004]],[[112110.7,26.832],[112110.8,0.016],[112110.9,0.002],[112111.1,0.001],[112111.2,0.011]]]
["binance-futures","BTCUSDT",1757374045804,[[112074.5,4.585],[112074.4,0.001],[112074.0,0.003],[112073.8,0.65],[112073.7,0.008]],[[112074.6,24.971],[112074.7,0.02],[112074.8,0.207],[112074.9,0.002],[112075.2,0.003]]]
["binance-futures","BTCUSDT",1757374054290,[[112068.6,5.384],[112068.5,0.001],[112068.2,0.012],[112068.1,0.003],[112067.0,0.008]],[[112068.7,29.364],[112068.8,0.672],[112068.9,0.603],[112069.0,0.005],[112069.1,0.006]]]
["binance-futures","BTCUSDT",1757374102972,[[112072.9,12.381],[112072.8,1.133],[112072.7,0.624],[112072.6,0.63],[112047.4,2.354]],[[112073.0,9.634],[112073.1,0.014],[112073.2,1.704],[112073.3,8.004],[112073.4,0.01]]]
["binance-futures","BTCUSDT",1757374165962,[[112075.0,8.754],[112074.9,0.014],[112074.8,0.008],[112074.2,0.011],[112074.1,0.002]],[[112075.1,32.023],[112075.2,0.298],[112075.3,0.111],[112075.4,0.005],[112075.9,0.002]]]
["binance-futures","BTCUSDT",1757374174562,[[112075.0,19.496],[112074.9,0.019],[112074.8,0.913],[112074.7,0.007],[112074.6,0.03]],[[112075.1,10.152],[112075.2,0.048],[112075.3,0.111],[112075.4,0.004],[112076.9,0.003]]]
["binance-futures","BTCUSDT",1757374237571,[[112078.8,3.439],[112078.7,0.012],[112078.5,0.002],[112077.6,0.005]],[[112078.9,28.014],[112079.0,0.056],[112079.1,0.02],[112079.2,0.009],[112079.3,0.133]]]
["binance-futures","BTCUSDT",1757374268569,[[112078.8,16.683],[112078.7,0.059],[112078.6,0.075],[112078.5,0.009],[112077.9,0.025]],[[112078.9,8.59],[112079.0,0.165],[112079.1,0.025],[112079.2,0.002],[112079.3,0.133]]]
["binance-futures","BTCUSDT",1757374294773,[[112047.2,1.395],[112047.1,0.003],[112047.0,0.054],[112046.9,0.007],[112046.8,0.002]],[[112047.3,16.727],[112047.4,0.233],[112047.5,0.001],[112047.6,0.004],[112047.7,0.428]]]
["binance-futures","BTCUSDT",1757374357649,[[112030.0,8.301],[112029.9,0.013],[112029.8,0.001],[112029.3,0.002],[112028.8,0.004]],[[112030.1,28.507],[112030.2,0.504],[112030.3,0.007],[112030.4,0.054],[112030.5,0.004]]]
["binance-futures","BTCUSDT",1757374406299,[[112032.6,13.129],[112032.5,0.092],[112032.4,0.006],[112032.3,0.6],[112032.2,0.004]],[[112032.7,10.355],[112032.8,0.149],[112032.9,0.015],[112033.0,0.011],[112033.2,0.002]]]
["binance-futures","BTCUSDT",1757374429082,[[112032.6,12.458],[112032.5,0.693],[112032.4,0.603],[112032.3,0.602],[112032.2,0.003]],[[112032.7,11.05],[112032.8,0.148],[112032.9,0.015],[112033.0,0.011],[112033.3,0.003]]]
["binance-futures","BTCUSDT",1757374477765,[[112040.7,16.397],[112040.6,0.605],[112040.5,0.003],[112040.2,0.001],[112040.1,0.002]],[[112040.8,8.707],[112040.9,0.029],[112041.1,0.007],[112041.4,0.001],[112041.8,0.2]]]
["binance-futures","BTCUSDT",1757374526548,[[112047.3,18.688],[112047.2,0.036],[112047.1,0.005],[112047.0,0.005],[112046.9,0.002]],[[112047.4,2.41],[112047.5,0.036],[112047.6,0.097],[112047.7,0.002],[112047.8,0.013]]]
["binance-futures","BTCUSDT",1757374536217,[[112047.4,22.523],[112047.3,0.908],[112047.2,0.014],[112047.1,0.007],[112047.0,0.009]],[[112047.5,6.937],[112047.6,0.115],[112047.8,0.017],[112047.9,0.004],[112048.1,0.003]]]
["binance-futures","BTCUSDT",1757374598142,[[112052.9,19.569],[112052.8,0.486],[112052.7,0.002],[112052.5,0.001],[112052.3,0.002]],[[112053.0,6.176],[112053.1,0.017],[112053.4,0.021],[112053.5,0.004],[112053.7,0.094]]]
["binance-futures","BTCUSDT",1757374646829,[[112060.2,12.675],[112060.1,0.008],[112060.0,0.054],[112059.9,0.002],[112059.8,0.012]],[[112060.3,9.063],[112060.4,0.175],[112060.5,0.017],[112060.6,0.002],[112060.7,0.002]]]
["binance-futures","BTCUSDT",1757374669657,[[112060.2,11.413],[112060.1,0.007],[112060.0,0.062],[112059.9,0.002],[112059.8,0.008]],[[112060.3,16.608],[112060.4,0.185],[112060.5,0.018],[112060.6,0.007],[112060.7,0.002]]]
["binance-futures","BTCUSDT",1757374718378,[[112075.7,15.943],[112075.6,0.033],[112075.5,0.015],[112075.4,0.002],[112075.3,0.001]],[[112075.8,16.271],[112075.9,0.014],[112076.0,0.003],[112076.1,0.003],[112076.2,0.03]]]
["binance-futures","BTCUSDT",1757374741207,[[112075.7,10.871],[112075.6,0.048],[112075.5,0.006],[112075.3,0.001],[112075.1,0.003]],[[112075.8,16.641],[112075.9,0.126],[112076.0,0.01],[112076.1,0.021],[112076.2,0.003]]]
["binance-futures","BTCUSDT",1757374789873,[[112065.8,10.538],[112065.7,0.018],[112065.6,0.074],[112065.5,0.004],[112065.4,0.007]],[[112065.9,19.622],[112066.0,0.088],[112066.1,0.007],[112066.2,0.05],[112066.3,0.012]]]
["binance-futures","BTCUSDT",1757374832714,[[112066.1,10.581],[112066.0,0.071],[112065.9,0.269],[112065.8,0.308],[112065.7,0.006]],[[112066.2,16.972],[112066.3,0.021],[112066.4,0.003],[112066.7,0.013],[112066.8,0.002]]]
["binance-futures","BTCUSDT",1757374861329,[[112066.1,8.387],[112066.0,0.019],[112065.9,0.241],[112065.8,0.133],[112065.7,0.001]],[[112066.2,17.103],[112066.3,0.025],[112066.4,0.012],[112066.5,0.012],[112066.6,0.003]]]
["binance-futures","BTCUSDT",1757374909969,[[112010.0,3.392],[112009.7,0.002],[112009.3,0.003],[112008.8,0.006]],[[112010.1,40.272],[112010.2,4.528],[112010.3,0.607],[112010.4,0.656],[112010.5,0.607]]]
["binance-futures","BTCUSDT",1757374932691,[[112010.0,3.867],[112009.9,0.131],[112009.8,0.006],[112009.7,0.002],[112009.5,0.008]],[[112010.1,33.845],[112010.2,3.073],[112010.3,0.607],[112010.4,0.656],[112010.5,0.602]]]
["binance-futures","BTCUSDT",1757374981362,[[112010.7,18.43],[112010.6,0.014],[112010.5,0.001],[112010.2,0.001],[112010.1,0.714]],[[112010.8,7.798],[112010.9,0.02],[112011.0,0.005],[112011.2,0.06],[112011.3,0.031]]]
["binance-futures","BTCUSDT",1757375030004,[[111990.1,13.377],[111990.0,1.534],[111989.9,1.002],[111989.8,0.012],[111989.7,0.005]],[[111990.2,8.216],[111990.3,0.036],[111990.4,0.054],[111990.5,0.002],[111990.6,0.004]]]
["binance-futures","BTCUSDT",1757375052743,[[111990.1,4.204],[111990.0,1.634],[111989.9,1.001],[111989.8,0.004],[111989.7,0.003]],[[111990.2,14.568],[111990.3,0.042],[111990.4,0.071],[111990.5,0.005],[111990.6,0.004]]]
["binance-futures","BTCUSDT",1757375100189,[[111981.0,15.374],[111980.9,0.413],[111980.8,0.001],[111980.7,0.012],[111980.6,0.002]],[[111981.1,6.803],[111981.2,0.088],[111981.4,0.114],[111981.5,0.004],[111981.6,0.052]]]
["binance-futures","BTCUSDT",1757375150125,[[111980.9,4.476],[111980.8,0.003],[111980.7,0.005],[111980.6,0.001],[111980.5,0.001]],[[111981.0,24.216],[111981.1,0.653],[111981.2,0.036],[111981.3,0.004],[111981.4,0.117]]]
["binance-futures","BTCUSDT",1757375172828,[[111968.1,1.65],[111968.0,0.051],[111967.6,1.001],[111967.5,0.004],[111967.1,0.653]],[[111968.2,38.737],[111968.3,0.611],[111968.4,1.168],[111968.5,0.611],[111968.6,0.602]]]
["binance-futures","BTCUSDT",1757375221604,[[111971.9,21.531],[111971.8,0.004],[111971.7,0.029],[111971.6,0.008],[111971.5,0.003]],[[111972.0,11.214],[111972.1,0.008],[111972.2,0.005],[111972.3,0.046],[111972.4,0.047]]]
["binance-futures","BTCUSDT",1757375284484,[[111989.8,40.48],[111989.7,0.012],[111989.6,0.316],[111989.5,3.017],[111989.4,2.889]],[[111989.9,2.184],[111990.0,0.025],[111990.5,0.025],[111990.6,0.229],[111990.7,0.276]]]
["binance-futures","BTCUSDT",1757375293020,[[111993.6,26.395],[111993.5,0.165],[111993.4,0.008],[111993.3,2.384],[111993.2,0.05]],[[111993.7,6.695],[111993.8,0.018],[111993.9,0.013],[111994.0,0.013],[111994.1,0.003]]]
["binance-futures","BTCUSDT",1757375341683,[[111995.8,20.862],[111995.7,0.104],[111995.6,0.003],[111995.5,0.029],[111995.4,0.002]],[[111995.9,6.612],[111996.0,0.064],[111996.5,0.003],[111996.6,0.027],[111996.7,0.034]]]
["binance-futures","BTCUSDT",1757375408108,[[112000.0,4.721],[111999.9,0.015],[111999.8,0.071],[111999.7,0.004]],[[112000.1,22.967],[112000.2,0.737],[112000.3,0.602],[112000.4,2.795],[112000.5,0.662]]]
["binance-futures","BTCUSDT",1757375413273,[[112000.0,2.633],[111999.9,0.013],[111999.8,0.487],[111999.7,0.004],[111997.9,0.003]],[[112000.1,24.767],[112000.2,0.742],[112000.3,0.821],[112000.4,2.795],[112000.5,0.675]]]
["binance-futures","BTCUSDT",1757375461854,[[111970.0,3.748],[111969.9,0.001],[111969.4,0.005],[111969.0,0.001],[111968.8,0.001]],[[111970.1,36.394],[111970.2,2.814],[111970.3,0.603],[111970.4,0.654],[111970.5,0.6]]]
["binance-futures","BTCUSDT",1757375524513,[[111945.3,26.104],[111945.2,0.126],[111945.1,0.002],[111945.0,0.004],[111944.9,0.005]],[[111945.4,8.308],[111945.5,0.144],[111945.6,0.22],[111945.7,0.002],[111945.8,0.055]]]
["binance-futures","BTCUSDT",1757375533046,[[111954.3,21.511],[111954.2,0.002],[111954.1,0.038],[111954.0,0.002],[111953.9,0.004]],[[111954.4,5.531],[111954.5,0.005],[111954.7,0.003],[111955.0,0.01],[111955.1,0.002]]]
["binance-futures","BTCUSDT",1757375595802,[[111969.5,7.763],[111969.4,0.057],[111969.2,0.003],[111969.0,0.029],[111968.9,0.002]],[[111969.6,14.541],[111969.7,0.635],[111969.8,1.529],[111969.9,0.602],[111970.0,0.144]]]
["binance-futures","BTCUSDT",1757375644550,[[111969.5,15.127],[111969.4,0.057],[111969.3,0.002],[111969.2,0.003],[111969.1,0.027]],[[111969.6,7.513],[111969.7,0.037],[111969.8,0.541],[111969.9,0.003],[111970.0,0.468]]]
["binance-futures","BTCUSDT",1757375663796,[[111999.8,39.063],[111999.7,0.028],[111999.6,0.006],[111999.5,0.004],[111999.4,0.001]],[[111999.9,0.101],[112000.0,0.256],[112000.1,0.271],[112000.2,0.002],[112000.3,0.032]]]
["binance-futures","BTCUSDT",1757375715961,[[112020.0,15.497],[112019.9,0.065],[112019.8,0.097],[112019.7,0.18],[112018.7,0.229]],[[112020.1,10.079],[112020.2,0.012],[112020.3,0.001],[112020.4,0.001],[112020.5,0.166]]]
["binance-futures","BTCUSDT",1757375764573,[[112054.6,2.587],[112054.5,0.102],[112054.4,0.05],[112054.3,0.002],[112053.7,0.115]],[[112054.7,33.138],[112054.8,0.608],[112054.9,0.001],[112055.0,0.01],[112055.1,0.002]]]
["binance-futures","BTCUSDT",1757375787279,[[112035.7,12.252],[112035.6,0.01],[112035.5,0.002],[112034.4,0.002],[112033.9,0.002]],[[112035.8,14.212],[112035.9,0.604],[112036.0,1.151],[112036.1,0.603],[112036.2,0.676]]]
["binance-futures","BTCUSDT",1757375835940,[[112030.9,2.455],[112030.8,0.007],[112030.7,0.183],[112030.6,0.002],[112030.0,0.005]],[[112031.0,28.875],[112031.1,0.68],[112031.2,0.611],[112031.3,0.634],[112031.4,0.711]]]
["binance-futures","BTCUSDT",1757375884518,[[112027.5,20.083],[112027.4,0.041],[112027.3,0.003],[112027.2,0.05],[112027.1,0.012]],[[112027.6,11.082],[112027.7,0.003],[112027.8,0.001],[112028.7,0.004],[112029.1,0.019]]]
["binance-futures","BTCUSDT",1757375907307,[[112027.5,5.042],[112027.4,0.009],[112027.2,0.05],[112027.1,0.002],[112026.6,0.029]],[[112027.6,14.096],[112027.7,1.208],[112027.8,0.603],[112027.9,0.602],[112028.0,0.663]]]
["binance-futures","BTCUSDT",1757375971390,[[112027.4,4.873],[112027.3,0.01],[112027.2,0.014],[112027.1,0.004],[112027.0,0.009]],[[112027.5,14.239],[112027.6,2.555],[112027.7,0.605],[112027.8,0.602],[112027.9,0.6]]]
["binance-futures","BTCUSDT",1757375974051,[[112027.4,4.794],[112027.3,0.007],[112027.2,0.014],[112027.1,0.002],[112027.0,0.01]],[[112027.5,15.617],[112027.6,1.566],[112027.7,0.605],[112027.8,0.6],[112027.9,0.68]]]
["binance-futures","BTCUSDT",1757375974103,[[112027.4,3.257],[112027.3,0.007],[112027.2,0.014],[112027.1,0.004],[112027.0,0.01]],[[112027.5,16.819],[112027.6,1.566],[112027.7,0.605],[112027.8,0.827],[112027.9,0.68]]]
["binance-futures","BTCUSDT",1757375974153,[[112027.4,3.257],[112027.3,0.007],[112027.2,0.014],[112027.1,0.002],[112027.0,0.01]],[[112027.5,16.788],[112027.6,1.566],[112027.7,0.605],[112027.8,0.827],[112027.9,0.6]]]
["binance-futures","BTCUSDT",1757375974205,[[112027.4,3.257],[112027.3,0.007],[112027.2,0.014],[112027.1,0.004],[112027.0,0.01]],[[112027.5,17.013],[112027.6,1.566],[112027.7,0.605],[112027.8,0.6],[112027.9,0.6]]]
["binance-futures","BTCUSDT",1757375974258,[[112027.4,3.255],[112027.3,0.007],[112027.2,0.014],[112027.1,0.004],[112027.0,0.01]],[[112027.5,17.12],[112027.6,1.566],[112027.7,0.605],[112027.8,0.602],[112027.9,0.6]]]
["binance-futures","BTCUSDT",1757375974309,[[112027.4,3.255],[112027.3,0.007],[112027.2,0.014],[112027.1,0.004],[112027.0,0.01]],[[112027.5,17.12],[112027.6,1.566],[112027.7,0.605],[112027.8,0.602],[112027.9,0.6]]]
["binance-futures","BTCUSDT",1757375974360,[[112027.4,3.255],[112027.3,0.007],[112027.2,0.014],[112027.1,0.004],[112027.0,0.01]],[[112027.5,17.121],[112027.6,1.566],[112027.7,0.605],[112027.8,0.602],[112027.9,0.6]]]
["binance-futures","BTCUSDT",1757375974412,[[112027.4,2.73],[112027.3,0.007],[112027.2,0.014],[112027.1,0.004],[112027.0,0.01]],[[112027.5,17.092],[112027.6,1.566],[112027.7,0.605],[112027.8,0.602],[112027.9,0.6]]]
["binance-futures","BTCUSDT",1757375974466,[[112027.4,2.729],[112027.3,0.007],[112027.2,0.014],[112027.1,0.004],[112027.0,0.01]],[[112027.5,17.091],[112027.6,1.566],[112027.7,0.605],[112027.8,0.602],[112027.9,0.6]]]
["binance-futures","BTCUSDT",1757375974518,[[112027.4,2.729],[112027.3,0.007],[112027.2,0.014],[112027.1,0.004],[112027.0,0.01]],[[112027.5,17.164],[112027.6,1.566],[112027.7,0.605],[112027.8,0.602],[112027.9,0.6]]]
["binance-futures","BTCUSDT",1757375974571,[[112027.4,2.43],[112027.3,0.007],[112027.2,0.014],[112027.1,0.004],[112027.0,0.01]],[[112027.5,17.164],[112027.6,1.566],[112027.7,0.605],[112027.8,0.602],[112027.9,0.6]]]
["binance-futures","BTCUSDT",1757375974622,[[112027.4,0.429],[112027.3,0.007],[112027.2,0.014],[112027.1,0.004],[112027.0,0.01]],[[112027.5,17.133],[112027.6,1.566],[112027.7,0.605],[112027.8,0.602],[112027.9,0.6]]]
["binance-futures","BTCUSDT",1757375974673,[],[[112021.4,31.147],[112021.5,0.287],[112021.6,0.001],[112021.8,0.002],[112021.9,0.001]]]
["binance-futures","BTCUSDT",1757375974724,[[112020.7,0.09],[112017.6,0.001],[112017.5,0.01],[112015.4,0.006],[112015.3,0.041]],[[112020.8,11.305],[112020.9,0.074],[112021.0,0.037],[112021.4,31.105],[112021.5,0.608]]]
["binance-futures","BTCUSDT",1757375974775,[[112020.7,2.097],[112020.5,0.006],[112019.9,0.004],[112017.6,0.001],[112017.1,0.002]],[[112020.8,31.177],[112020.9,0.649],[112021.0,0.601],[112021.1,0.602],[112021.2,0.002]]]
["binance-futures","BTCUSDT",1757375974825,[[112020.7,3.425],[112020.6,0.001],[112020.5,0.006],[112020.0,0.081],[112019.9,0.002]],[[112020.8,28.651],[112020.9,0.649],[112021.0,0.6],[112021.1,0.602],[112021.2,0.002]]]
["binance-futures","BTCUSDT",1757375974877,[[112020.7,3.075],[112020.6,0.001],[112020.5,0.006],[112020.0,0.081],[112019.9,0.002]],[[112020.8,28.304],[112020.9,0.649],[112021.0,0.6],[112021.1,0.602],[112021.2,0.002]]]
["binance-futures","BTCUSDT",1757375974927,[[112020.7,2.39],[112020.6,0.001],[112020.5,0.006],[112020.0,0.054],[112019.9,0.004]],[[112020.8,28.376],[112020.9,0.649],[112021.0,0.6],[112021.1,0.602],[112021.2,0.002]]]
["binance-futures","BTCUSDT",1757375974980,[[112020.7,2.417],[112020.6,0.001],[112020.5,0.006],[112020.0,0.054],[112019.9,0.004]],[[112020.8,29.734],[112020.9,0.649],[112021.0,0.6],[112021.1,0.602],[112021.2,0.002]]]
["binance-futures","BTCUSDT",1757375975031,[[112020.7,2.416],[112020.6,0.01],[112020.5,0.006],[112020.0,0.054],[112019.9,0.004]],[[112020.8,29.737],[112020.9,0.652],[112021.0,0.6],[112021.1,0.602],[112021.2,0.002]]]
["binance-futures","BTCUSDT",1757375975082,[[112020.7,2.125],[112020.6,0.01],[112020.5,0.006],[112020.0,0.054],[112019.9,0.004]],[[112020.8,30.137],[112020.9,0.652],[112021.0,0.6],[112021.1,0.602],[112021.2,0.002]]]
["binance-futures","BTCUSDT",1757375975137,[[112020.7,2.125],[112020.6,0.01],[112020.5,0.006],[112020.0,0.054],[112019.9,0.004]],[[112020.8,30.143],[112020.9,0.652],[112021.0,0.6],[112021.1,0.602],[112021.2,0.002]]]
["binance-futures","BTCUSDT",1757375975187,[[112020.7,2.125],[112020.6,0.01],[112020.5,0.006],[112020.0,0.054],[112019.9,0.004]],[[112020.8,30.142],[112020.9,0.652],[112021.0,0.6],[112021.1,0.602],[112021.2,0.002]]]
["binance-futures","BTCUSDT",1757375975239,[[112020.0,2.059],[112019.9,0.002]],[[112020.1,35.165],[112020.2,0.001],[112020.3,0.531],[112020.6,0.004],[112020.7,11.021]]]
["binance-futures","BTCUSDT",1757375975290,[[112016.3,0.088],[112016.0,0.002],[112014.6,0.006],[112014.1,0.071],[112009.2,0.05]],[[112016.7,34.225],[112016.8,0.526],[112016.9,0.543],[112017.1,10.063],[112017.2,0.529]]]
["binance-futures","BTCUSDT",1757375975341,[[112016.6,0.006],[112015.0,0.002],[112013.0,0.004],[112011.8,0.088],[112011.2,0.003]],[[112016.7,32.183],[112016.8,1.021],[112016.9,0.6],[112017.0,0.001],[112017.1,0.6]]]
["binance-futures","BTCUSDT",1757375975392,[[112012.6,0.005],[112012.5,0.001],[112012.3,0.002],[112011.8,0.088],[112011.7,0.003]],[[112012.7,39.336],[112012.8,0.602],[112012.9,0.001],[112013.0,0.602],[112013.1,0.231]]]
["binance-futures","BTCUSDT",1757375975443,[[112012.6,2.008],[112012.5,0.001],[112012.3,0.002],[112011.8,0.088],[112011.7,2.092]],[[112012.7,36.804],[112012.8,0.602],[112012.9,0.601],[112013.0,0.604],[112013.1,0.229]]]
["binance-futures","BTCUSDT",1757375975494,[[112012.6,3.243],[112012.5,0.001],[112012.3,0.002],[112011.8,0.088],[112011.7,2.092]],[[112012.7,33.79],[112012.8,0.602],[112012.9,0.601],[112013.0,0.604],[112013.1,0.004]]]
["binance-futures","BTCUSDT",1757375975547,[[112012.6,2.03],[112012.5,0.001],[112012.3,0.002],[112011.8,0.088],[112011.7,0.005]],[[112012.7,32.854],[112012.8,0.606],[112012.9,0.601],[112013.0,0.604],[112013.1,0.004]]]
["binance-futures","BTCUSDT",1757375975598,[[112012.6,4.054],[112012.5,0.001],[112012.3,0.002],[112011.8,0.088],[112011.7,0.003]],[[112012.7,32.01],[112012.8,0.603],[112012.9,0.602],[112013.0,0.632],[112013.1,0.004]]]
["binance-futures","BTCUSDT",1757375975647,[[112012.6,4.056],[112012.5,0.001],[112012.3,0.002],[112011.8,0.088],[112011.7,0.005]],[[112012.7,32.294],[112012.8,1.002],[112012.9,0.602],[112013.0,0.632],[112013.1,0.004]]]
["binance-futures","BTCUSDT",1757375975702,[[112012.6,4.744],[112012.5,0.004],[112012.3,0.002],[112011.8,0.088],[112011.7,0.005]],[[112012.7,32.145],[112012.8,1.159],[112012.9,0.602],[112013.0,0.632],[112013.1,0.004]]]
["binance-futures","BTCUSDT",1757375975752,[[112012.6,4.743],[112012.5,0.004],[112012.4,0.001],[112012.3,0.002],[112011.8,0.088]],[[112012.7,31.888],[112012.8,1.159],[112012.9,0.602],[112013.0,0.632],[112013.1,0.004]]]
["binance-futures","BTCUSDT",1757375975803,[[112012.6,4.056],[112012.5,0.001],[112012.4,0.001],[112012.3,0.002],[112012.0,0.002]],[[112012.7,32.021],[112012.8,1.159],[112012.9,0.602],[112013.0,0.632],[112013.1,0.004]]]
["binance-futures","BTCUSDT",1757375975854,[[112012.6,4.049],[112012.5,0.001],[112012.4,0.001],[112012.3,0.002],[112012.0,0.002]],[[112012.7,32.119],[112012.8,1.159],[112012.9,0.602],[112013.0,0.632],[112013.1,0.004]]]
["binance-futures","BTCUSDT",1757375975907,[[112012.6,4.049],[112012.5,0.001],[112012.4,0.001],[112012.3,0.002],[112012.0,0.002]],[[112012.7,32.554],[112012.8,1.159],[112012.9,0.602],[112013.0,0.632],[112013.1,0.004]]]
["binance-futures","BTCUSDT",1757375975958,[[112012.6,4.049],[112012.5,0.001],[112012.4,0.001],[112012.3,0.002],[112012.0,0.004]],[[112012.7,32.551],[112012.8,1.159],[112012.9,0.602],[112013.0,0.632],[112013.1,0.004]]]
["binance-futures","BTCUSDT",1757375976011,[[112012.6,4.049],[112012.5,0.001],[112012.4,0.001],[112012.3,0.002],[112012.0,0.004]],[[112012.7,32.376],[112012.8,1.159],[112012.9,0.602],[112013.0,0.632],[112013.1,0.004]]]
["binance-futures","BTCUSDT",1757375976063,[[112012.6,4.05],[112012.5,0.001],[112012.4,0.001],[112012.3,0.002],[112012.0,0.004]],[[112012.7,32.38],[112012.8,1.159],[112012.9,0.602],[112013.0,0.632],[112013.1,0.004]]]
["binance-futures","BTCUSDT",1757375976115,[[112012.6,3.748],[112012.5,0.001],[112012.4,0.001],[112012.3,0.002],[112012.0,0.004]],[[112012.7,32.299],[112012.8,1.159],[112012.9,0.602],[112013.0,0.632],[112013.1,0.004]]]
["binance-futures","BTCUSDT",1757375976163,[[112012.6,4.396],[112012.5,0.001],[112012.4,0.001],[112012.3,0.002],[112012.0,0.004]],[[112012.7,32.302],[112012.8,1.159],[112012.9,0.602],[112013.0,0.632],[112013.1,0.004]]]
["binance-futures","BTCUSDT",1757375976217,[[112012.6,3.747],[112012.5,0.001],[112012.4,0.001],[112012.3,0.002],[112012.0,0.004]],[[112012.7,32.299],[112012.8,1.159],[112012.9,0.602],[112013.0,0.632],[112013.1,0.004]]]
["binance-futures","BTCUSDT",1757375976268,[[112012.6,3.773],[112012.5,0.001],[112012.4,0.001],[112012.3,0.002],[112012.0,0.004]],[[112012.7,32.302],[112012.8,1.159],[112012.9,0.602],[112013.0,0.632],[112013.1,0.004]]]
["binance-futures","BTCUSDT",1757375976321,[[112012.6,4.759],[112012.5,0.001],[112012.4,0.001],[112012.3,0.002],[112012.0,0.004]],[[112012.7,32.044],[112012.8,1.159],[112012.9,0.602],[112013.0,0.632],[112013.1,0.004]]]
["binance-futures","BTCUSDT",1757375976373,[[112012.6,4.759],[112012.5,0.001],[112012.4,0.001],[112012.3,0.002],[112012.0,0.004]],[[112012.7,32.047],[112012.8,1.159],[112012.9,0.602],[112013.0,0.632],[112013.1,0.004]]]
["binance-futures","BTCUSDT",1757375976424,[[112012.6,3.774],[112012.5,0.001],[112012.4,0.001],[112012.3,0.002],[112012.0,0.004]],[[112012.7,32.045],[112012.8,1.159],[112012.9,0.602],[112013.0,0.632],[112013.1,0.004]]]
["binance-futures","BTCUSDT",1757375976474,[[112012.6,4.458],[112012.5,0.001],[112012.4,0.001],[112012.3,0.002],[112012.0,0.004]],[[112012.7,32.043],[112012.8,1.159],[112012.9,0.602],[112013.0,0.632],[112013.1,0.004]]]
["binance-futures","BTCUSDT",1757375976525,[[112012.6,4.547],[112012.5,0.001],[112012.4,0.001],[112012.3,0.002],[112012.0,0.004]],[[112012.7,32.04],[112012.8,1.159],[112012.9,0.602],[112013.0,0.632],[112013.1,0.004]]]
["binance-futures","BTCUSDT",1757375976578,[[112012.6,4.549],[112012.5,0.001],[112012.4,0.001],[112012.3,0.002],[112012.0,0.004]],[[112012.7,32.04],[112012.8,1.159],[112012.9,0.602],[112013.0,0.632],[112013.1,0.004]]]
["binance-futures","BTCUSDT",1757375976630,[[112012.6,4.85],[112012.5,0.001],[112012.4,0.001],[112012.3,0.002],[112012.2,0.003]],[[112012.7,32.04],[112012.8,1.159],[112012.9,0.602],[112013.0,0.632],[112013.1,0.004]]]
["binance-futures","BTCUSDT",1757375976682,[[112012.6,4.549],[112012.5,0.001],[112012.4,0.001],[112012.3,0.002],[112012.2,0.003]],[[112012.7,32.037],[112012.8,1.159],[112012.9,0.602],[112013.0,0.632],[112013.1,0.004]]]
["binance-futures","BTCUSDT",1757375976733,[[112012.6,4.547],[112012.5,0.001],[112012.4,0.001],[112012.3,0.002]],[[112012.7,32.037],[112012.8,1.159],[112012.9,0.602],[112013.0,0.632],[112013.1,0.004]]]
["binance-futures","BTCUSDT",1757375976784,[[112012.6,4.55],[112012.5,0.001],[112012.4,0.001],[112012.3,0.002],[112012.2,0.003]],[[112012.7,32.041],[112012.8,1.159],[112012.9,0.602],[112013.0,0.632],[112013.1,0.004]]]
["binance-futures","BTCUSDT",1757375976835,[[112012.6,4.549],[112012.5,0.001],[112012.4,0.001],[112012.3,0.002],[112012.2,0.003]],[[112012.7,32.04],[112012.8,1.159],[112012.9,0.602],[112013.0,0.632],[112013.1,0.004]]]
["binance-futures","BTCUSDT",1757375976887,[[112012.6,4.549],[112012.5,0.001],[112012.4,0.001],[112012.3,0.002],[112012.2,0.003]],[[112012.7,32.04],[112012.8,1.159],[112012.9,0.602],[112013.0,0.632],[112013.1,0.004]]]
["binance-futures","BTCUSDT",1757375976939,[[112012.6,4.549],[112012.5,0.001],[112012.4,0.001],[112012.3,0.002],[112012.2,0.003]],[[112012.7,32.044],[112012.8,1.159],[112012.9,0.602],[112013.0,0.632],[112013.1,0.004]]]
["binance-futures","BTCUSDT",1757375976992,[[112012.6,3.401],[112012.5,0.001],[112012.4,0.001],[112012.3,0.002]],[[112012.7,32.123],[112012.8,1.159],[112012.9,0.602],[112013.0,0.632],[112013.1,0.004]]]
["binance-futures","BTCUSDT",1757375977042,[[112012.6,3.671],[112012.5,0.001],[112012.4,0.001],[112012.3,0.002],[112011.7,0.005]],[[112012.7,32.123],[112012.8,1.159],[112012.9,0.602],[112013.0,0.632],[112013.1,0.004]]]
["binance-futures","BTCUSDT",1757375977095,[[112012.6,3.671],[112012.5,0.001],[112012.4,0.001],[112012.3,0.002],[112011.7,0.005]],[[112012.7,32.12],[112012.8,1.159],[112012.9,0.602],[112013.0,0.632],[112013.1,0.004]]]
["binance-futures","BTCUSDT",1757375977147,[[112012.6,3.695],[112012.5,0.001],[112012.4,0.001],[112012.3,0.002],[112011.7,0.005]],[[112012.7,32.043],[112012.8,1.159],[112012.9,0.602],[112013.0,0.632],[112013.1,0.004]]]
["binance-futures","BTCUSDT",1757375977200,[[112012.6,3.751],[112012.5,0.001],[112012.4,0.001],[112012.3,0.002],[112011.7,0.005]],[[112012.7,32.125],[112012.8,1.159],[112012.9,0.602],[112013.0,0.632],[112013.1,0.004]]]
["binance-futures","BTCUSDT",1757375977249,[[112012.6,3.709],[112012.5,0.001],[112012.4,0.001],[112012.3,0.002],[112011.7,0.005]],[[112012.7,32.043],[112012.8,1.159],[112012.9,0.602],[112013.0,0.632],[112013.1,0.004]]]
["binance-futures","BTCUSDT",1757375977304,[[112012.6,3.982],[112012.5,0.001],[112012.4,0.001],[112012.3,0.002],[112011.7,0.003]],[[112012.7,32.123],[112012.8,1.159],[112012.9,0.602],[112013.0,0.632],[112013.1,0.004]]]
["binance-futures","BTCUSDT",1757375977355,[[112012.6,4.577],[112012.5,0.001],[112012.4,0.001],[112012.3,0.002],[112011.7,0.005]],[[112012.7,32.12],[112012.8,1.159],[112012.9,0.602],[112013.0,0.632],[112013.1,0.004]]]
["binance-futures","BTCUSDT",1757375977407,[[112012.6,3.589],[112012.5,0.001],[112012.4,0.001],[112012.3,0.002],[112011.7,0.005]],[[112012.7,32.12],[112012.8,1.159],[112012.9,0.602],[112013.0,0.632],[112013.1,0.004]]]
["binance-futures","BTCUSDT",1757375977460,[[112012.6,4.577],[112012.5,0.001],[112012.4,0.001],[112012.3,0.002],[112011.7,0.005]],[[112012.7,32.125],[112012.8,1.159],[112012.9,0.602],[112013.0,0.632],[112013.1,0.004]]]
["binance-futures","BTCUSDT",1757375977512,[[112012.6,4.577],[112012.5,0.001],[112012.4,0.001],[112012.3,0.002],[112011.7,0.003]],[[112012.7,31.791],[112012.8,1.159],[112012.9,0.602],[112013.0,0.634],[112013.1,0.004]]]
["binance-futures","BTCUSDT",1757375977563,[[112012.6,4.663],[112012.5,0.004],[112012.4,0.001],[112012.3,0.002],[112011.7,0.005]],[[112012.7,31.533],[112012.8,1.159],[112012.9,0.602],[112013.0,0.634],[112013.1,0.004]]]
["binance-futures","BTCUSDT",1757375977615,[[112012.6,4.664],[112012.5,0.001],[112012.4,0.001],[112012.3,0.002],[112011.7,0.005]],[[112012.7,31.535],[112012.8,1.159],[112012.9,0.602],[112013.0,0.634],[112013.1,0.004]]]
["binance-futures","BTCUSDT",1757375977667,[[112012.6,6.959],[112012.5,0.004],[112012.3,0.002],[112011.7,0.005]],[[112012.7,21.38],[112012.8,1.158],[112012.9,0.601],[112013.0,0.633],[112013.1,0.004]]]
["binance-futures","BTCUSDT",1757375977719,[[112012.6,8.795],[112012.5,0.004],[112012.3,0.002],[112011.7,0.005],[112011.5,0.002]],[[112012.7,20.738],[112012.8,1.159],[112012.9,0.602],[112013.0,0.632],[112013.1,0.004]]]
["binance-futures","BTCUSDT",1757375977769,[[112012.6,8.797],[112012.5,0.004],[112012.3,0.002],[112011.7,0.005],[112011.5,0.002]],[[112012.7,20.741],[112012.8,1.159],[112012.9,0.602],[112013.0,0.634],[112013.1,0.004]]]
["binance-futures","BTCUSDT",1757375977821,[[112012.6,8.797],[112012.5,0.004],[112012.3,0.002],[112011.7,0.005],[112011.5,0.002]],[[112012.7,20.738],[112012.8,1.159],[112012.9,0.602],[112013.0,0.634],[112013.1,0.004]]]
["binance-futures","BTCUSDT",1757375977873,[[112012.6,8.797],[112012.5,0.004],[112012.3,0.002],[112011.7,0.005],[112011.5,0.002]],[[112012.7,20.738],[112012.8,1.159],[112012.9,0.602],[112013.0,0.634],[112013.1,0.004]]]
["binance-futures","BTCUSDT",1757375977921,[[112012.6,8.797],[112012.5,0.004],[112012.3,0.002],[112011.7,0.005],[112011.5,0.002]],[[112012.7,20.741],[112012.8,1.159],[112012.9,0.602],[112013.0,0.634],[112013.1,0.004]]]
["binance-futures","BTCUSDT",1757375977975,[[112012.6,8.797],[112012.5,0.004],[112012.3,0.002],[112011.7,0.005],[112011.5,0.002]],[[112012.7,20.741],[112012.8,1.159],[112012.9,0.602],[112013.0,0.634],[112013.1,0.004]]]
["binance-futures","BTCUSDT",1757375978026,[[112012.6,8.311],[112012.5,0.004],[112012.3,0.002],[112011.7,0.005],[112011.5,0.002]],[[112012.7,21.187],[112012.8,1.159],[112012.9,0.602],[112013.0,0.634],[112013.1,0.004]]]
["binance-futures","BTCUSDT",1757375978078,[[112012.6,8.311],[112012.5,0.004],[112012.3,0.002],[112011.7,0.005],[112011.5,0.002]],[[112012.7,21.184],[112012.8,1.159],[112012.9,0.602],[112013.0,0.634],[112013.1,0.004]]]
["binance-futures","BTCUSDT",1757375978132,[[112012.6,8.311],[112012.5,0.004],[112012.4,0.001],[112012.3,0.002],[112011.7,0.005]],[[112012.7,20.993],[112012.8,1.159],[112012.9,0.602],[112013.0,0.634],[112013.1,0.004]]]
["binance-futures","BTCUSDT",1757375978183,[[112012.6,8.312],[112012.5,0.004],[112012.4,0.001],[112012.3,0.002],[112011.7,0.005]],[[112012.7,20.991],[112012.8,1.159],[112012.9,0.602],[112013.0,0.634],[112013.1,0.004]]]
["binance-futures","BTCUSDT",1757375978233,[[112012.6,8.309],[112012.5,0.004],[112012.4,0.001],[112012.3,0.002],[112011.7,0.005]],[[112012.7,20.993],[112012.8,1.159],[112012.9,0.602],[112013.0,0.634],[112013.1,0.004]]]
["binance-futures","BTCUSDT",1757375978281,[[112012.6,8.309],[112012.5,0.004],[112012.4,0.001],[112012.3,0.002],[112011.7,0.005]],[[112012.7,20.993],[112012.8,1.159],[112012.9,0.602],[112013.0,0.634],[112013.1,0.004]]]
["binance-futures","BTCUSDT",1757375978337,[[112012.6,8.31],[112012.5,0.004],[112012.4,0.001],[112012.3,0.002],[112011.7,0.005]],[[112012.7,20.996],[112012.8,1.159],[112012.9,0.602],[112013.0,0.634],[112013.1,0.004]]]
["binance-futures","BTCUSDT",1757375978389,[[112012.6,8.309],[112012.5,0.004],[112012.4,0.001],[112012.3,0.002],[112011.7,0.005]],[[112012.7,20.992],[112012.8,1.159],[112012.9,0.602],[112013.0,0.632],[112013.1,0.004]]]
["binance-futures","BTCUSDT",1757375978439,[[112012.6,8.309],[112012.5,0.004],[112012.4,0.001],[112012.3,0.002],[112011.7,0.005]],[[112012.7,20.991],[112012.8,1.159],[112012.9,0.602],[112013.0,0.634],[112013.1,0.004]]]
["binance-futures","BTCUSDT",1757375978488,[[112012.6,8.309],[112012.5,0.004],[112012.4,0.001],[112012.3,0.002],[112011.7,0.005]],[[112012.7,20.991],[112012.8,1.159],[112012.9,0.602],[112013.0,0.634],[112426.7,0.909]]]
["binance-futures","BTCUSDT",1757375978544,[[112012.6,8.307],[112012.5,0.004],[112012.4,0.001],[112012.3,0.002],[112011.7,0.414]],[[112012.7,20.505],[112012.8,1.159],[112012.9,0.602],[112013.0,0.634],[112019.0,0.026]]]
["binance-futures","BTCUSDT",1757375978595,[[112012.6,8.307],[112012.5,0.004],[112012.4,0.001],[112012.3,0.002],[112011.7,0.005]],[[112012.7,20.505],[112012.8,1.159],[112012.9,0.602],[112013.0,0.634],[112015.6,0.014]]]
["binance-futures","BTCUSDT",1757375978649,[[112012.6,8.307],[112012.5,0.004],[112012.4,0.001],[112012.3,0.002],[112011.7,0.005]],[[112012.7,20.502],[112012.8,1.159],[112012.9,0.602],[112013.0,0.634],[112015.6,0.014]]]
["binance-futures","BTCUSDT",1757375978700,[[112012.6,8.307],[112012.5,0.004],[112012.4,0.001],[112012.3,0.002],[112011.7,0.005]],[[112012.7,20.506],[112012.8,1.159],[112012.9,0.602],[112013.0,0.634],[112015.6,0.014]]]
["binance-futures","BTCUSDT",1757375978749,[[112012.6,8.307],[112012.5,0.004],[112012.4,0.001],[112012.3,0.002],[112011.7,0.005]],[[112012.7,20.505],[112012.8,1.159],[112012.9,0.602],[112013.0,0.634],[112015.6,0.014]]]
["binance-futures","BTCUSDT",1757375978802,[[112012.6,8.307],[112012.5,0.004],[112012.4,0.001],[112012.3,0.002],[112011.7,0.414]],[[112012.7,20.502],[112012.8,1.159],[112012.9,0.602],[112013.0,0.634],[112015.6,0.014]]]
["binance-futures","BTCUSDT",1757375978855,[[112012.6,8.308],[112012.5,0.004],[112012.4,0.001],[112012.3,0.002],[112011.7,0.005]],[[112012.7,20.505],[112012.8,1.159],[112012.9,0.602],[112013.0,0.634],[112015.6,0.014]]]
["binance-futures","BTCUSDT",1757375978905,[[112012.6,8.307],[112012.5,0.004],[112012.4,0.001],[112012.3,0.002],[112011.7,0.005]],[[112012.7,20.507],[112012.8,1.159],[112012.9,0.602],[112013.0,0.634],[112015.6,0.014]]]
["binance-futures","BTCUSDT",1757375978958,[[112012.6,8.307],[112012.5,0.004],[112012.4,0.001],[112012.3,0.002],[112011.7,0.005]],[[112012.7,20.507],[112012.8,1.159],[112012.9,0.602],[112013.0,0.634],[112015.6,0.014]]]
["binance-futures","BTCUSDT",1757375979011,[[112012.6,8.307],[112012.5,0.004],[112012.4,0.001],[112012.3,0.002],[112011.7,0.005]],[[112012.7,20.863],[112012.8,1.159],[112012.9,0.602],[112013.0,0.632],[112015.6,0.014]]]
["binance-futures","BTCUSDT",1757375979062,[[112012.6,8.307],[112012.5,0.004],[112012.4,0.001],[112012.3,0.002],[112011.7,0.005]],[[112012.7,20.862],[112012.8,1.159],[112012.9,0.602],[112013.0,0.634],[112015.6,0.014]]]
["binance-futures","BTCUSDT",1757375979113,[[112012.6,8.307],[112012.5,0.006],[112012.4,0.001],[112012.3,0.002],[112011.7,0.005]],[[112012.7,20.859],[112012.8,1.159],[112012.9,0.602],[112013.0,0.634],[112015.6,0.014]]]
["binance-futures","BTCUSDT",1757375979165,[[112012.6,8.289],[112012.5,0.006],[112012.4,0.001],[112012.3,0.002],[112011.7,0.005]],[[112012.7,20.941],[112012.8,1.159],[112012.9,0.602],[112013.0,0.634],[112015.6,0.014]]]
["binance-futures","BTCUSDT",1757375979218,[[112012.6,8.289],[112012.5,0.006],[112012.4,0.001],[112012.3,0.002],[112011.7,0.005]],[[112012.7,20.944],[112012.8,1.159],[112012.9,0.602],[112013.0,0.634],[112015.6,0.014]]]
["binance-futures","BTCUSDT",1757375979269,[[112012.6,8.287],[112012.5,0.006],[112012.4,0.001],[112012.3,0.002],[112011.7,0.005]],[[112012.7,20.941],[112012.8,1.159],[112012.9,0.602],[112013.0,0.634],[112015.6,0.014]]]
["binance-futures","BTCUSDT",1757375979322,[[112012.6,8.287],[112012.5,0.006],[112012.4,0.001],[112012.3,0.002],[112011.7,0.005]],[[112012.7,20.946],[112012.8,1.159],[112012.9,0.602],[112013.0,0.634],[112015.6,0.014]]]
["binance-futures","BTCUSDT",1757375979373,[[112012.6,8.288],[112012.5,0.006],[112012.4,0.001],[112012.3,0.002],[112011.7,0.005]],[[112012.7,20.947],[112012.8,1.159],[112012.9,0.602],[112013.0,0.634],[112015.6,0.014]]]
["binance-futures","BTCUSDT",1757375979424,[[112012.6,8.287],[112012.5,0.006],[112012.4,0.001],[112012.3,0.002],[112011.7,0.005]],[[112012.7,20.943],[112012.8,1.159],[112012.9,0.602],[112013.0,0.634],[112014.4,0.014]]]
["binance-futures","BTCUSDT",1757375979475,[[112012.6,8.287],[112012.5,0.006],[112012.4,0.001],[112012.3,0.002],[112011.7,0.005]],[[112012.7,20.946],[112012.8,1.159],[112012.9,0.602],[112013.0,0.634],[112014.4,0.014]]]
["binance-futures","BTCUSDT",1757375979527,[[112012.6,8.285],[112012.5,0.006],[112012.4,0.001],[112012.3,0.002],[112011.7,0.005]],[[112012.7,20.943],[112012.8,1.159],[112012.9,0.602],[112013.0,0.634],[112014.4,0.014]]]
["binance-futures","BTCUSDT",1757375979579,[[112012.6,8.259],[112012.5,0.004],[112012.4,0.001],[112012.3,0.002],[112011.7,0.005]],[[112012.7,20.944],[112012.8,1.159],[112012.9,0.602],[112013.0,0.634],[112014.4,0.014]]]
["binance-futures","BTCUSDT",1757375979628,[[112012.6,8.259],[112012.5,0.004],[112012.4,0.001],[112012.3,0.002],[112011.7,0.005]],[[112012.7,20.951],[112012.8,1.159],[112012.9,0.602],[112013.0,0.634],[112014.4,0.014]]]
["binance-futures","BTCUSDT",1757375979681,[[112012.6,8.259],[112012.5,0.004],[112012.4,0.001],[112012.3,0.002],[112011.7,0.005]],[[112012.7,20.948],[112012.8,1.159],[112012.9,0.602],[112013.0,0.634],[112014.4,0.014]]]
["binance-futures","BTCUSDT",1757375979733,[[112012.6,8.259],[112012.5,0.004],[112012.4,0.001],[112012.3,0.002],[112011.7,0.005]],[[112012.7,21.16],[112012.8,1.159],[112012.9,0.602],[112013.0,0.632],[112014.4,0.014]]]
["binance-futures","BTCUSDT",1757375979784,[[112012.6,8.259],[112012.5,0.004],[112012.4,0.001],[112012.3,0.002],[112011.7,0.005]],[[112012.7,21.16],[112012.8,1.159],[112012.9,0.602],[112013.0,0.634],[112014.4,0.014]]]
["binance-futures","BTCUSDT",1757375979837,[[112012.6,8.259],[112012.5,0.004],[112012.4,0.001],[112012.3,0.002],[112011.7,0.005]],[[112012.7,21.162],[112012.8,1.159],[112012.9,0.602],[112013.0,0.634],[112014.4,0.014]]]
["binance-futures","BTCUSDT",1757375979889,[[112012.6,8.259],[112012.5,0.004],[112012.4,0.001],[112012.3,0.002],[112011.7,0.005]],[[112012.7,21.159],[112012.8,1.159],[112012.9,0.602],[112013.0,0.634],[112014.4,0.014]]]
["binance-futures","BTCUSDT",1757375979941,[[112012.6,8.259],[112012.5,0.004],[112012.4,0.001],[112012.3,0.002],[112011.7,0.005]],[[112012.7,21.173],[112012.8,1.159],[112012.9,0.602],[112013.0,0.634],[112014.4,0.014]]]
["binance-futures","BTCUSDT",1757375979992,[[112012.6,8.259],[112012.5,0.004],[112012.4,0.001],[112012.3,0.002],[112011.7,0.005]],[[112012.7,21.176],[112012.8,1.159],[112012.9,0.602],[112013.0,0.634],[112014.4,0.014]]]
["binance-futures","BTCUSDT",1757375980045,[[112012.6,8.259],[112012.5,0.005],[112012.4,0.001],[112012.3,0.002],[112011.7,0.005]],[[112012.7,21.177],[112012.8,1.16],[112012.9,0.602],[112013.0,0.634],[112014.4,0.014]]]
["binance-futures","BTCUSDT",1757375980096,[[112012.6,8.259],[112012.5,0.005],[112012.4,0.001],[112012.3,0.002],[112011.7,0.005]],[[112012.7,21.175],[112012.8,1.16],[112012.9,0.602],[112013.0,0.634],[112014.4,0.014]]]
["binance-futures","BTCUSDT",1757375980147,[[112012.6,8.258],[112012.5,0.005],[112012.4,0.001],[112012.3,0.002],[112011.7,0.005]],[[112012.7,21.177],[112012.8,1.16],[112012.9,0.602],[112013.0,0.634],[112014.4,0.014]]]
["binance-futures","BTCUSDT",1757375980198,[[112012.6,8.258],[112012.5,0.005],[112012.4,0.001],[112012.3,0.002],[112011.7,0.005]],[[112012.7,21.819],[112012.8,1.16],[112012.9,0.602],[112013.0,0.634],[112014.4,0.014]]]
["binance-futures","BTCUSDT",1757375980252,[[112012.6,8.259],[112012.5,0.005],[112012.4,0.001],[112012.3,0.002],[112011.7,0.004]],[[112012.7,22.776],[112012.8,1.16],[112012.9,0.602],[112013.0,0.632],[112014.4,0.014]]]
["binance-futures","BTCUSDT",1757375980302,[[112012.6,8.258],[112012.5,0.005],[112012.4,0.001],[112012.3,0.002],[112011.7,0.004]],[[112012.7,22.776],[112012.8,1.16],[112012.9,0.602],[112013.0,0.634],[112014.4,0.014]]]
["binance-futures","BTCUSDT",1757375980353,[[112012.6,8.258],[112012.5,0.005],[112012.4,0.001],[112012.3,0.002],[112011.7,0.004]],[[112012.7,22.773],[112012.8,1.16],[112012.9,0.602],[112013.0,0.634],[112014.4,0.014]]]
["binance-futures","BTCUSDT",1757375980405,[[112012.6,8.258],[112012.5,0.005],[112012.4,0.001],[112012.3,0.002],[112011.7,0.004]],[[112012.7,22.773],[112012.8,1.16],[112012.9,0.602],[112013.0,0.634],[112014.4,0.014]]]
["binance-futures","BTCUSDT",1757375980459,[[112012.6,8.258],[112012.5,0.005],[112012.4,0.001],[112012.3,0.002],[112011.7,0.004]],[[112012.7,22.697],[112012.8,1.16],[112012.9,0.602],[112013.0,0.634],[112014.4,0.014]]]
["binance-futures","BTCUSDT",1757375980507,[[112012.6,8.258],[112012.5,0.005],[112012.4,0.001],[112012.3,0.002],[112011.7,0.004]],[[112012.7,22.694],[112012.8,1.16],[112012.9,0.602],[112013.0,0.634],[112014.4,0.014]]]
["binance-futures","BTCUSDT",1757375980563,[[112012.6,8.258],[112012.5,0.005],[112012.4,0.001],[112012.3,0.002],[112011.7,0.004]],[[112012.7,22.697],[112012.8,1.16],[112012.9,0.602],[112013.0,0.634],[112014.4,0.014]]]
["binance-futures","BTCUSDT",1757375980615,[[112012.6,8.258],[112012.5,0.005],[112012.4,0.001],[112012.3,0.002],[112011.7,0.004]],[[112012.7,22.694],[112012.8,1.16],[112012.9,0.602],[112013.0,0.634],[112014.4,0.014]]]
["binance-futures","BTCUSDT",1757375980665,[[112012.6,8.258],[112012.5,0.005],[112012.4,0.001],[112012.3,0.002],[112011.7,0.004]],[[112012.7,22.697],[112012.8,1.16],[112012.9,0.602],[112013.0,0.634],[112014.4,0.014]]]
["binance-futures","BTCUSDT",1757375980720,[[112012.6,8.253],[112012.5,0.005],[112012.4,0.001],[112012.3,0.002],[112011.7,0.004]],[[112012.7,22.697],[112012.8,1.16],[112012.9,0.602],[112013.0,0.634],[112014.4,0.014]]]
["binance-futures","BTCUSDT",1757375980772,[[112012.6,8.253],[112012.5,0.005],[112012.4,0.001],[112012.3,0.002],[112011.7,0.004]],[[112012.7,22.694],[112012.8,1.16],[112012.9,0.602],[112013.0,0.634],[112014.4,0.014]]]
["binance-futures","BTCUSDT",1757375980821,[[112012.6,8.253],[112012.5,0.005],[112012.4,0.001],[112012.3,0.002],[112011.7,0.004]],[[112012.7,22.694],[112012.8,1.16],[112012.9,0.602],[112013.0,0.634],[112014.4,0.014]]]
["binance-futures","BTCUSDT",1757375980875,[[112012.6,8.243],[112012.5,0.005],[112012.4,0.001],[112012.3,0.002],[112011.7,0.004]],[[112012.7,22.694],[112012.8,1.16],[112012.9,0.602],[112013.0,0.634],[112014.4,0.014]]]
["binance-futures","BTCUSDT",1757375980926,[[112012.6,8.244],[112012.5,0.005],[112012.4,0.001],[112012.3,0.002],[112011.7,0.004]],[[112012.7,22.695],[112012.8,1.16],[112012.9,0.602],[112013.0,0.634],[112014.4,0.014]]]
["binance-futures","BTCUSDT",1757375980978,[[112012.6,8.243],[112012.5,0.005],[112012.4,0.004],[112012.3,0.002],[112011.7,0.004]],[[112012.7,22.694],[112012.8,1.16],[112012.9,0.602],[112013.0,0.634],[112014.4,0.014]]]
["binance-futures","BTCUSDT",1757375981030,[[112012.6,8.243],[112012.5,0.005],[112012.4,0.004],[112012.3,0.002],[112011.7,0.004]],[[112012.7,22.694],[112012.8,1.16],[112012.9,0.602],[112013.0,0.634],[112014.4,0.014]]]
["binance-futures","BTCUSDT",1757375981083,[[112012.6,8.243],[112012.5,0.005],[112012.4,0.004],[112012.3,0.002],[112011.7,0.004]],[[112012.7,22.776],[112012.8,1.16],[112012.9,0.602],[112013.0,0.634],[112014.4,0.014]]]
["binance-futures","BTCUSDT",1757375981133,[[112012.6,8.243],[112012.5,0.005],[112012.4,0.004],[112012.3,0.002],[112011.7,0.004]],[[112012.7,22.701],[112012.8,1.16],[112012.9,0.602],[112013.0,0.634],[112014.4,0.014]]]
["binance-futures","BTCUSDT",1757375981185,[[112012.6,8.243],[112012.5,0.005],[112012.4,0.004],[112012.3,0.002],[112011.7,0.004]],[[112012.7,22.699],[112012.8,1.16],[112012.9,0.602],[112013.0,0.634],[112014.4,0.014]]]
["binance-futures","BTCUSDT",1757375981233,[[112012.6,8.348],[112012.5,0.005],[112012.4,0.004],[112012.3,0.002],[112011.7,0.004]],[[112012.7,22.699],[112012.8,1.16],[112012.9,0.602],[112013.0,0.634],[112014.4,0.014]]]
["binance-futures","BTCUSDT",1757375981290,[[112012.6,8.346],[112012.5,0.005],[112012.4,0.004],[112012.3,0.002],[112011.7,0.004]],[[112012.7,22.696],[112012.8,1.16],[112012.9,0.602],[112013.0,0.634],[112014.4,0.014]]]
["binance-futures","BTCUSDT",1757375981340,[[112012.6,8.344],[112012.5,0.005],[112012.4,0.004],[112012.3,0.002],[112011.7,0.002]],[[112012.7,22.696],[112012.8,1.16],[112012.9,0.602],[112013.0,0.634],[112014.4,0.014]]]
["binance-futures","BTCUSDT",1757375981389,[[112012.6,7.995],[112012.5,0.005],[112012.4,0.004],[112012.3,0.002],[112011.7,0.004]],[[112012.7,22.699],[112012.8,1.16],[112012.9,0.602],[112013.0,0.634],[112014.4,0.014]]]
["binance-futures","BTCUSDT",1757375981445,[[112012.6,7.996],[112012.5,0.005],[112012.4,0.004],[112012.3,0.002],[112011.7,0.004]],[[112012.7,22.776],[112012.8,1.16],[112012.9,0.602],[112013.0,0.634],[112014.4,0.014]]]
["binance-futures","BTCUSDT",1757375981496,[[112012.6,7.995],[112012.5,0.005],[112012.4,0.004],[112012.3,0.002],[112011.7,0.004]],[[112012.7,22.779],[112012.8,1.16],[112012.9,0.602],[112013.0,0.634],[112014.4,0.014]]]
["binance-futures","BTCUSDT",1757375981545,[[112012.6,8.137],[112012.5,0.005],[112012.4,0.004],[112012.3,0.002],[112011.7,0.004]],[[112012.7,22.776],[112012.8,1.16],[112012.9,0.602],[112013.0,0.634],[112014.4,0.014]]]
["binance-futures","BTCUSDT",1757375981600,[[112012.6,8.137],[112012.5,0.005],[112012.4,0.004],[112012.3,0.002],[112011.7,0.004]],[[112012.7,22.778],[112012.8,1.16],[112012.9,0.602],[112013.0,0.634],[112014.4,0.014]]]
["binance-futures","BTCUSDT",1757375981652,[[112012.6,8.137],[112012.5,0.005],[112012.4,0.004],[112012.3,0.002],[112011.7,0.004]],[[112012.7,22.776],[112012.8,1.16],[112012.9,0.602],[112013.0,0.634],[112014.4,0.014]]]
["binance-futures","BTCUSDT",1757375981703,[[112012.6,8.137],[112012.5,0.005],[112012.4,0.004],[112012.3,0.002],[112011.7,0.004]],[[112012.7,22.776],[112012.8,1.16],[112012.9,0.602],[112013.0,0.634],[112014.4,0.014]]]
["binance-futures","BTCUSDT",1757375981749,[[112012.6,8.137],[112012.5,0.005],[112012.4,0.004],[112012.3,0.002],[112011.7,0.004]],[[112012.7,22.776],[112012.8,1.16],[112012.9,0.602],[112013.0,0.634],[112014.4,0.014]]]
["binance-futures","BTCUSDT",1757375981807,[[112012.6,8.137],[112012.5,0.005],[112012.4,0.004],[112012.3,0.002],[112011.7,0.004]],[[112012.7,22.806],[112012.8,1.16],[112012.9,0.602],[112013.0,0.607],[112014.4,0.014]]]
["binance-futures","BTCUSDT",1757375981860,[[112012.6,8.137],[112012.5,0.005],[112012.4,0.004],[112012.3,0.002],[112011.7,0.004]],[[112012.7,22.803],[112012.8,1.16],[112012.9,0.602],[112013.0,0.607],[112014.4,0.014]]]
["binance-futures","BTCUSDT",1757375981908,[[112012.6,8.137],[112012.5,0.005],[112012.4,0.004],[112012.3,0.002],[112011.7,0.004]],[[112012.7,22.806],[112012.8,1.16],[112012.9,0.602],[112013.0,0.607],[112014.4,0.014]]]
["binance-futures","BTCUSDT",1757375981965,[[112012.6,8.137],[112012.5,0.005],[112012.4,0.004],[112012.3,0.002],[112011.7,0.004]],[[112012.7,22.807],[112012.8,1.16],[112012.9,0.602],[112013.0,0.607],[112014.4,0.014]]]
["binance-futures","BTCUSDT",1757375982014,[[112012.6,7.993],[112012.5,0.005],[112012.4,0.004],[112012.3,0.002],[112011.7,0.004]],[[112012.7,22.803],[112012.8,1.16],[112012.9,0.602],[112013.0,0.607],[112014.4,0.014]]]
["binance-futures","BTCUSDT",1757375982065,[[112012.6,8.129],[112012.5,0.005],[112012.4,0.004],[112012.3,0.002],[112011.7,0.004]],[[112012.7,22.803],[112012.8,1.16],[112012.9,0.602],[112013.0,0.607],[112014.4,0.014]]]
["binance-futures","BTCUSDT",1757375982118,[[112012.6,8.13],[112012.5,0.005],[112012.4,0.004],[112012.3,0.002],[112011.7,0.004]],[[112012.7,22.807],[112012.8,1.16],[112012.9,0.602],[112013.0,0.607],[112014.4,0.014]]]
["binance-futures","BTCUSDT",1757375982171,[[112012.6,8.129],[112012.5,0.005],[112012.4,0.004],[112012.3,0.002],[112011.7,0.004]],[[112012.7,22.801],[112012.8,1.16],[112012.9,0.602],[112013.0,0.607],[112014.4,0.014]]]
["binance-futures","BTCUSDT",1757375982222,[[112012.6,8.129],[112012.5,0.005],[112012.4,0.004],[112012.3,0.002],[112011.7,0.004]],[[112012.7,22.804],[112012.8,1.16],[112012.9,0.602],[112013.0,0.607],[112014.4,0.014]]]
["binance-futures","BTCUSDT",1757375982273,[[112012.6,8.129],[112012.5,0.005],[112012.4,0.004],[112012.3,0.002],[112011.7,0.004]],[[112012.7,22.801],[112012.8,1.16],[112012.9,0.602],[112013.0,0.607],[112014.4,0.014]]]
["binance-futures","BTCUSDT",1757375982325,[[112012.6,8.13],[112012.5,0.005],[112012.4,0.004],[112012.3,0.002],[112011.7,0.004]],[[112012.7,22.801],[112012.8,1.16],[112012.9,0.602],[112013.0,0.607],[112014.4,0.014]]]
["binance-futures","BTCUSDT",1757375982376,[[112012.6,8.129],[112012.5,0.005],[112012.4,0.004],[112012.3,0.002],[112011.7,0.004]],[[112012.7,22.727],[112012.8,1.16],[112012.9,0.602],[112013.0,0.607],[112014.4,0.014]]]
["binance-futures","BTCUSDT",1757375982425,[[112012.6,8.129],[112012.5,0.005],[112012.4,0.004],[112012.3,0.002],[112011.7,0.004]],[[112012.7,22.727],[112012.8,1.16],[112012.9,0.602],[112013.0,0.607],[112014.4,0.014]]]
["binance-futures","BTCUSDT",1757375982482,[[112012.6,8.129],[112012.5,0.005],[112012.4,0.004],[112012.3,0.002],[112011.7,0.004]],[[112012.7,22.727],[112012.8,1.16],[112012.9,0.602],[112013.0,0.607],[112014.4,0.014]]]
["binance-futures","BTCUSDT",1757375982532,[[112012.6,8.129],[112012.5,0.005],[112012.4,0.004],[112012.3,0.002],[112011.7,0.004]],[[112012.7,22.727],[112012.8,1.16],[112012.9,0.602],[112013.0,0.607],[112014.4,0.014]]]
["binance-futures","BTCUSDT",1757375982586,[[112012.6,8.129],[112012.5,0.005],[112012.4,0.004],[112012.3,0.002],[112011.7,0.004]],[[112012.7,22.727],[112012.8,1.16],[112012.9,0.602],[112013.0,0.607],[112014.4,0.014]]]
["binance-futures","BTCUSDT",1757375982637,[[112012.6,8.129],[112012.5,0.005],[112012.4,0.004],[112012.3,0.002],[112011.7,0.004]],[[112012.7,22.727],[112012.8,1.16],[112012.9,0.602],[112013.0,0.607],[112014.4,0.014]]]
["binance-futures","BTCUSDT",1757375982687,[[112012.6,8.129],[112012.5,0.005],[112012.4,0.004],[112012.3,0.002],[112011.7,0.004]],[[112012.7,22.724],[112012.8,1.16],[112012.9,0.602],[112013.0,0.607],[112014.4,0.014]]]
["binance-futures","BTCUSDT",1757375982742,[[112012.6,8.129],[112012.5,0.005],[112012.4,0.004],[112012.3,0.002],[112011.7,0.004]],[[112012.7,22.724],[112012.8,1.16],[112012.9,0.602],[112013.0,0.607],[112014.4,0.014]]]
["binance-futures","BTCUSDT",1757375982795,[[112012.6,8.129],[112012.5,0.005],[112012.4,0.004],[112012.3,0.002],[112011.7,0.004]],[[112012.7,22.724],[112012.8,1.16],[112012.9,0.602],[112013.0,0.607],[112013.6,0.014]]]
["binance-futures","BTCUSDT",1757375982845,[[112012.6,8.129],[112012.5,0.005],[112012.4,0.004],[112012.3,0.002],[112011.7,0.004]],[[112012.7,22.724],[112012.8,1.16],[112012.9,0.602],[112013.0,0.607],[112013.6,0.014]]]
["binance-futures","BTCUSDT",1757375982898,[[112012.6,8.129],[112012.5,0.005],[112012.4,0.004],[112012.3,0.002],[112011.7,0.004]],[[112012.7,22.724],[112012.8,1.16],[112012.9,0.602],[112013.0,0.607],[112013.6,0.014]]]
["binance-futures","BTCUSDT",1757375982949,[[112012.6,8.13],[112012.5,0.005],[112012.4,0.004],[112012.3,0.002],[112011.7,0.004]],[[112012.7,22.725],[112012.8,1.16],[112012.9,0.602],[112013.0,0.607],[112013.6,0.014]]]
["binance-futures","BTCUSDT",1757375983001,[[112012.6,8.129],[112012.5,0.005],[112012.4,0.004],[112012.3,0.002],[112011.7,0.004]],[[112012.7,22.724],[112012.8,1.16],[112012.9,0.602],[112013.0,0.607],[112013.6,0.014]]]
["binance-futures","BTCUSDT",1757375983053,[[112012.6,8.129],[112012.5,0.005],[112012.4,0.004],[112012.3,0.002],[112011.7,0.004]],[[112012.7,22.727],[112012.8,1.16],[112012.9,0.602],[112013.0,0.607],[112013.6,0.014]]]
["binance-futures","BTCUSDT",1757375983103,[[112012.6,8.129],[112012.5,0.005],[112012.4,0.004],[112012.3,0.002],[112011.7,0.004]],[[112012.7,22.726],[112012.8,1.16],[112012.9,0.602],[112013.0,0.607],[112013.6,0.014]]]
["binance-futures","BTCUSDT",1757375983156,[[112012.6,8.129],[112012.5,0.005],[112012.4,0.004],[112012.3,0.002],[112011.7,0.004]],[[112012.7,22.727],[112012.8,1.16],[112012.9,0.602],[112013.0,0.607],[112013.6,0.014]]]
["binance-futures","BTCUSDT",1757375983204,[[112012.6,7.993],[112012.5,0.005],[112012.4,0.004],[112012.3,0.002],[112011.7,0.004]],[[112012.7,22.731],[112012.8,1.16],[112012.9,0.602],[112013.0,0.607],[112013.6,0.014]]]
["binance-futures","BTCUSDT",1757375983263,[[112012.6,8.031],[112012.5,0.005],[112012.4,0.004],[112012.3,0.002],[112011.7,0.004]],[[112012.7,22.729],[112012.8,1.16],[112012.9,0.602],[112013.0,0.607],[112013.6,0.014]]]
["binance-futures","BTCUSDT",1757375983314,[[112012.6,8.342],[112012.5,0.005],[112012.4,0.004],[112012.3,0.002],[112011.7,0.002]],[[112012.7,22.736],[112012.8,1.16],[112012.9,0.602],[112013.0,0.607],[112041.2,1.186]]]
["binance-futures","BTCUSDT",1757375983366,[[112012.6,8.342],[112012.5,0.005],[112012.4,0.004],[112012.3,0.002],[112011.7,0.004]],[[112012.7,22.731],[112012.8,1.16],[112012.9,0.602],[112013.0,0.607],[112013.6,0.008]]]
["binance-futures","BTCUSDT",1757375983417,[[112012.6,8.342],[112012.5,0.005],[112012.4,0.004],[112012.3,0.002],[112011.7,0.004]],[[112012.7,22.089],[112012.8,1.16],[112012.9,0.602],[112013.0,0.607],[112013.6,0.014]]]
["binance-futures","BTCUSDT",1757375983469,[[112012.6,8.36],[112012.5,0.005],[112012.4,0.004],[112012.3,0.002],[112011.7,0.004]],[[112012.7,22.092],[112012.8,1.16],[112012.9,0.602],[112013.0,0.607],[112013.6,0.014]]]
["binance-futures","BTCUSDT",1757375983523,[[112012.6,8.36],[112012.5,0.005],[112012.4,0.004],[112012.3,0.002],[112011.7,0.004]],[[112012.7,22.089],[112012.8,1.16],[112012.9,0.602],[112013.0,0.607],[112013.6,0.014]]]
["binance-futures","BTCUSDT",1757375983573,[[112012.6,8.36],[112012.5,0.005],[112012.4,0.004],[112012.3,0.002],[112011.7,0.004]],[[112012.7,22.091],[112012.8,1.16],[112012.9,0.602],[112013.0,0.607],[112013.6,0.014]]]
["binance-futures","BTCUSDT",1757375983623,[[112012.6,8.361],[112012.5,0.005],[112012.4,0.004],[112012.3,0.002],[112011.7,0.004]],[[112012.7,22.089],[112012.8,1.16],[112012.9,0.602],[112013.0,0.607],[112013.6,0.014]]]
["binance-futures","BTCUSDT",1757375983676,[[112012.6,8.36],[112012.5,0.005],[112012.4,0.004],[112012.3,0.002],[112011.7,0.004]],[[112012.7,22.092],[112012.8,1.16],[112012.9,0.602],[112013.0,0.607],[112013.6,0.014]]]
["binance-futures","BTCUSDT",1757375983727,[[112012.6,8.36],[112012.5,0.005],[112012.4,0.004],[112012.3,0.002],[112011.7,0.004]],[[112012.7,22.095],[112012.8,1.16],[112012.9,0.602],[112013.0,0.607],[112013.6,0.014]]]
["binance-futures","BTCUSDT",1757375983780,[[112012.6,8.365],[112012.5,0.005],[112012.4,0.004],[112012.3,0.002],[112011.7,0.004]],[[112012.7,22.738],[112012.8,1.16],[112012.9,0.602],[112013.0,0.607],[112013.6,0.014]]]
["binance-futures","BTCUSDT",1757375983831,[[112012.6,8.365],[112012.5,0.005],[112012.4,0.004],[112012.3,0.002],[112011.7,0.004]],[[112012.7,22.737],[112012.8,1.16],[112012.9,0.602],[112013.0,0.607],[112013.6,0.014]]]
["binance-futures","BTCUSDT",1757375983881,[[112012.6,8.365],[112012.5,0.005],[112012.4,0.004],[112012.3,0.002],[112011.7,0.004]],[[112012.7,22.734],[112012.8,1.16],[112012.9,0.602],[112013.0,0.607],[112013.6,0.014]]]
["binance-futures","BTCUSDT",1757375983933,[[112012.6,8.365],[112012.5,0.005],[112012.4,0.004],[112012.3,0.002],[112011.7,0.004]],[[112012.7,22.737],[112012.8,1.16],[112012.9,0.602],[112013.0,0.607],[112013.6,0.014]]]
["binance-futures","BTCUSDT",1757375983988,[[112012.6,8.347],[112012.5,0.005],[112012.4,0.004],[112012.3,0.002],[112011.7,0.004]],[[112012.7,22.734],[112012.8,1.16],[112012.9,0.602],[112013.0,0.607],[112013.6,0.014]]]
["binance-futures","BTCUSDT",1757375984040,[[112012.6,8.347],[112012.5,0.005],[112012.4,0.004],[112012.3,0.002],[112011.7,0.002]],[[112012.7,22.734],[112012.8,1.16],[112012.9,0.602],[112013.0,0.607],[112013.6,0.014]]]
["binance-futures","BTCUSDT",1757375984089,[[112012.6,8.347],[112012.5,0.005],[112012.4,0.004],[112012.3,0.002],[112011.7,0.002]],[[112012.7,22.288],[112012.8,1.16],[112012.9,0.602],[112013.0,0.607],[112013.6,0.014]]]
["binance-futures","BTCUSDT",1757375984143,[[112012.6,8.347],[112012.5,0.005],[112012.4,0.004],[112012.3,0.002],[112011.7,0.002]],[[112012.7,22.288],[112012.8,1.16],[112012.9,0.602],[112013.0,0.607],[112013.6,0.014]]]
["binance-futures","BTCUSDT",1757375984194,[[112012.6,8.346],[112012.5,0.005],[112012.4,0.004],[112012.3,0.002],[112011.7,0.002]],[[112012.7,22.288],[112012.8,1.16],[112012.9,0.602],[112013.0,0.607],[112013.6,0.014]]]
["binance-futures","BTCUSDT",1757375984245,[[112012.6,8.346],[112012.5,0.005],[112012.4,0.004],[112012.3,0.002],[112011.7,0.002]],[[112012.7,22.288],[112012.8,1.16],[112012.9,0.602],[112013.0,0.607],[112013.6,0.014]]]
["binance-futures","BTCUSDT",1757375984300,[[112012.6,8.346],[112012.5,0.005],[112012.4,0.004],[112012.3,0.002],[112011.7,0.002]],[[112012.7,22.291],[112012.8,1.16],[112012.9,0.602],[112013.0,0.607],[112013.6,0.014]]]
["binance-futures","BTCUSDT",1757375984353,[[112012.6,6.742],[112012.5,0.005],[112012.4,0.004],[112012.3,0.002],[112011.7,0.002]],[[112012.7,22.367],[112012.8,1.16],[112012.9,0.602],[112013.0,0.607],[112013.6,0.014]]]
["binance-futures","BTCUSDT",1757375984404,[[112012.6,6.635],[112012.5,0.005],[112012.4,0.004],[112012.3,0.002],[112011.7,0.002]],[[112012.7,22.288],[112012.8,1.16],[112012.9,0.602],[112013.0,0.607],[112013.6,0.014]]]
["binance-futures","BTCUSDT",1757375984455,[[112012.6,6.74],[112012.5,0.005],[112012.4,0.004],[112012.3,0.002],[112011.7,0.002]],[[112012.7,22.289],[112012.8,1.16],[112012.9,0.602],[112013.0,0.607],[112013.6,0.014]]]
["binance-futures","BTCUSDT",1757375984506,[[112012.6,6.739],[112012.5,0.005],[112012.4,0.004],[112012.3,0.002],[112011.7,0.002]],[[112012.7,22.288],[112012.8,1.16],[112012.9,0.602],[112013.0,0.607],[112013.6,0.014]]]
["binance-futures","BTCUSDT",1757375984557,[[112012.6,6.438],[112012.5,0.005],[112012.4,0.004],[112012.3,0.002],[112011.7,0.002]],[[112012.7,22.288],[112012.8,1.16],[112012.9,0.602],[112013.0,0.607],[112013.6,0.014]]]
["binance-futures","BTCUSDT",1757375984605,[[112012.6,6.739],[112012.5,0.005],[112012.4,0.004],[112012.3,0.002],[112011.7,0.002]],[[112012.7,22.288],[112012.8,1.16],[112012.9,0.602],[112013.0,0.607],[112013.6,0.014]]]
["binance-futures","BTCUSDT",1757375984662,[[112012.6,6.739],[112012.5,0.005],[112012.4,0.004],[112012.3,0.002],[112011.7,0.002]],[[112012.7,22.291],[112012.8,1.16],[112012.9,0.602],[112013.0,0.607],[112013.6,0.014]]]
["binance-futures","BTCUSDT",1757375984713,[[112012.6,6.739],[112012.5,0.005],[112012.4,0.004],[112012.3,0.002],[112011.7,0.002]],[[112012.7,22.291],[112012.8,1.16],[112012.9,0.602],[112013.0,0.607],[112013.6,0.014]]]
["binance-futures","BTCUSDT",1757375984770,[[112012.6,6.739],[112012.5,0.005],[112012.4,0.004],[112012.3,0.002],[112011.7,0.002]],[[112012.7,22.292],[112012.8,1.16],[112012.9,0.602],[112013.0,0.607],[112015.2,0.014]]]
["binance-futures","BTCUSDT",1757375984821,[[112012.6,6.737],[112012.5,0.005],[112012.4,0.004],[112012.3,0.002],[112011.7,0.002]],[[112012.7,22.294],[112012.8,1.16],[112012.9,0.602],[112013.0,0.607],[112015.2,0.014]]]
["binance-futures","BTCUSDT",1757375984872,[[112012.6,6.739],[112012.5,0.005],[112012.4,0.004],[112012.3,0.002],[112011.7,0.002]],[[112012.7,22.291],[112012.8,1.16],[112012.9,0.602],[112013.0,0.607],[112015.2,0.014]]]
["binance-futures","BTCUSDT",1757375984924,[[112012.6,6.74],[112012.5,0.005],[112012.4,0.004],[112012.3,0.002],[112011.7,0.002]],[[112012.7,22.295],[112012.8,1.16],[112012.9,0.602],[112013.0,0.607],[112013.4,0.014]]]
["binance-futures","BTCUSDT",1757375984977,[[112012.6,6.739],[112012.5,0.005],[112012.4,0.004],[112012.3,0.002],[112011.7,0.002]],[[112012.7,22.294],[112012.8,1.16],[112012.9,0.602],[112013.0,0.607],[112013.4,0.014]]]
["binance-futures","BTCUSDT",1757375985029,[[112012.6,6.739],[112012.5,0.005],[112012.4,0.004],[112012.3,0.002],[112011.7,0.002]],[[112012.7,22.294],[112012.8,1.16],[112012.9,0.602],[112013.0,0.607],[112013.4,0.014]]]
["binance-futures","BTCUSDT",1757375985082,[[112012.6,6.74],[112012.5,0.005],[112012.4,0.004],[112012.3,0.002],[112011.7,0.002]],[[112012.7,22.3],[112012.8,1.161],[112012.9,0.602],[112013.0,0.607],[112013.4,0.014]]]
["binance-futures","BTCUSDT",1757375985133,[[112012.6,6.757],[112012.5,0.005],[112012.4,0.004],[112012.3,0.002],[112011.7,0.002]],[[112012.7,22.298],[112012.8,1.161],[112012.9,0.602],[112013.0,0.607],[112013.4,0.014]]]
["binance-futures","BTCUSDT",1757375985186,[[112012.6,6.757],[112012.5,0.005],[112012.4,0.004],[112012.3,0.002],[112011.7,0.002]],[[112012.7,22.298],[112012.8,1.161],[112012.9,0.602],[112013.0,0.607],[112013.4,0.014]]]
["binance-futures","BTCUSDT",1757375985238,[[112012.6,6.756],[112012.5,0.005],[112012.4,0.004],[112012.3,0.002],[112011.7,0.002]],[[112012.7,22.299],[112012.8,1.161],[112012.9,0.602],[112013.0,0.607],[112013.4,0.014]]]
["binance-futures","BTCUSDT",1757375985290,[[112012.6,6.755],[112012.5,0.005],[112012.4,0.004],[112012.3,0.002],[112011.7,0.002]],[[112012.7,22.301],[112012.8,1.161],[112012.9,0.602],[112013.0,0.607],[112013.4,0.014]]]
["binance-futures","BTCUSDT",1757375985341,[[112012.6,6.757],[112012.5,0.005],[112012.4,0.004],[112012.3,0.002],[112011.7,0.002]],[[112012.7,22.298],[112012.8,1.161],[112012.9,0.602],[112013.0,0.607],[112013.4,0.014]]]
["binance-futures","BTCUSDT",1757375985394,[[112012.6,6.754],[112012.5,0.005],[112012.4,0.004],[112012.3,0.002],[112011.7,0.002]],[[112012.7,22.303],[112012.8,1.161],[112012.9,0.602],[112013.0,0.607],[112013.4,0.014]]]
["binance-futures","BTCUSDT",1757375985445,[[112012.6,7.108],[112012.5,0.005],[112012.4,0.004],[112012.3,0.002],[112011.7,0.002]],[[112012.7,22.302],[112012.8,1.161],[112012.9,0.602],[112013.0,0.607],[112013.4,0.014]]]
["binance-futures","BTCUSDT",1757375985499,[[112012.6,7.108],[112012.5,0.005],[112012.4,0.004],[112012.3,0.002],[112011.7,0.002]],[[112012.7,22.299],[112012.8,1.161],[112012.9,0.602],[112013.0,0.607],[112013.4,0.014]]]
["binance-futures","BTCUSDT",1757375985549,[[112012.6,7.105],[112012.5,0.005],[112012.4,0.004],[112012.3,0.002],[112011.7,0.002]],[[112012.7,22.297],[112012.8,1.161],[112012.9,0.602],[112013.0,0.607],[112013.4,0.014]]]
["binance-futures","BTCUSDT",1757375985601,[[112012.6,7.106],[112012.5,0.005],[112012.4,0.004],[112012.3,0.002],[112011.7,0.002]],[[112012.7,22.295],[112012.8,1.161],[112012.9,0.602],[112013.0,0.607],[112013.4,0.014]]]
["binance-futures","BTCUSDT",1757375985650,[[112012.6,6.754],[112012.5,0.005],[112012.4,0.004],[112012.3,0.002],[112011.7,0.002]],[[112012.7,22.298],[112012.8,1.161],[112012.9,0.602],[112013.0,0.607],[112013.4,0.014]]]
["binance-futures","BTCUSDT",1757375985702,[[112012.6,6.884],[112012.5,0.005],[112012.4,0.005],[112012.3,0.002],[112011.7,0.002]],[[112012.7,22.295],[112012.8,1.161],[112012.9,0.602],[112013.0,0.607],[112013.4,0.014]]]
["binance-futures","BTCUSDT",1757375985755,[[112012.6,6.885],[112012.5,0.005],[112012.4,0.005],[112012.3,0.002],[112011.7,0.002]],[[112012.7,22.296],[112012.8,1.161],[112012.9,0.602],[112013.0,0.607],[112013.4,0.014]]]
["binance-futures","BTCUSDT",1757375985806,[[112012.6,6.884],[112012.5,0.005],[112012.4,0.005],[112012.3,0.002],[112011.7,0.002]],[[112012.7,22.295],[112012.8,1.161],[112012.9,0.602],[112013.0,0.607],[112013.4,0.014]]]
["binance-futures","BTCUSDT",1757375985858,[[112012.6,6.754],[112012.5,0.005],[112012.4,0.005],[112012.3,0.002],[112011.7,0.002]],[[112012.7,22.298],[112012.8,1.161],[112012.9,0.602],[112013.0,0.607],[112013.4,0.014]]]
["binance-futures","BTCUSDT",1757375985904,[[112012.6,7.104],[112012.5,0.005],[112012.4,0.005],[112012.3,0.002],[112011.7,0.002]],[[112012.7,22.295],[112012.8,1.161],[112012.9,0.602],[112013.0,0.607],[112013.4,0.014]]]
["binance-futures","BTCUSDT",1757375985961,[[112012.6,7.105],[112012.5,0.005],[112012.4,0.005],[112012.3,0.002],[112011.7,0.002]],[[112012.7,22.295],[112012.8,1.161],[112012.9,0.602],[112013.0,0.607],[112013.4,0.014]]]
["binance-futures","BTCUSDT",1757375986012,[[112012.6,7.104],[112012.5,0.005],[112012.4,0.005],[112012.3,0.002],[112011.7,0.002]],[[112012.7,22.29],[112012.8,1.161],[112012.9,0.602],[112013.0,0.607],[112013.4,0.014]]]
["binance-futures","BTCUSDT",1757375986061,[[112012.6,7.107],[112012.5,0.005],[112012.4,0.005],[112012.3,0.002],[112011.7,0.002]],[[112012.7,22.29],[112012.8,1.161],[112012.9,0.602],[112013.0,0.607],[112013.4,0.014]]]
["binance-futures","BTCUSDT",1757375986118,[[112012.6,7.107],[112012.5,0.005],[112012.4,0.005],[112012.3,0.002],[112011.7,0.002]],[[112012.7,22.29],[112012.8,1.161],[112012.9,0.602],[112013.0,0.607],[112013.4,0.014]]]
["binance-futures","BTCUSDT",1757375986173,[[112012.6,7.107],[112012.5,0.005],[112012.4,0.004],[112012.3,0.002],[112011.7,0.002]],[[112012.7,22.289],[112012.8,1.161],[112012.9,0.602],[112013.0,0.607],[112013.4,0.014]]]
["binance-futures","BTCUSDT",1757375986223,[[112012.6,7.106],[112012.5,0.005],[112012.4,0.004],[112012.3,0.002],[112011.7,0.002]],[[112012.7,22.292],[112012.8,1.161],[112012.9,0.602],[112013.0,0.607],[112013.4,0.014]]]
["binance-futures","BTCUSDT",1757375986276,[[112012.6,7.106],[112012.5,0.005],[112012.4,0.004],[112012.3,0.002],[112011.7,0.002]],[[112012.7,22.292],[112012.8,1.161],[112012.9,0.602],[112013.0,0.607],[112013.4,0.014]]]
["binance-futures","BTCUSDT",1757375986327,[[112012.6,8.326],[112012.5,0.005],[112012.4,0.004],[112012.3,0.002],[112011.7,0.002]],[[112012.7,22.292],[112012.8,1.161],[112012.9,0.602],[112013.0,0.607],[112015.7,0.014]]]
["binance-futures","BTCUSDT",1757375986383,[[112012.6,8.326],[112012.5,0.005],[112012.4,0.004],[112012.3,0.002],[112011.7,0.002]],[[112012.7,22.289],[112012.8,1.161],[112012.9,0.602],[112013.0,0.607],[112015.7,0.014]]]
["binance-futures","BTCUSDT",1757375986434,[[112012.6,8.326],[112012.5,0.005],[112012.4,0.004],[112012.3,0.002],[112011.7,0.002]],[[112012.7,22.293],[112012.8,1.161],[112012.9,0.602],[112013.0,0.607],[112015.7,0.014]]]
["binance-futures","BTCUSDT",1757375986489,[[112012.6,8.326],[112012.5,0.005],[112012.4,0.004],[112012.3,0.002],[112011.7,0.002]],[[112012.7,22.29],[112012.8,1.161],[112012.9,0.602],[112013.0,0.607],[112154.3,44.291]]]
["binance-futures","BTCUSDT",1757375986539,[[112012.6,8.327],[112012.5,0.005],[112012.4,0.004],[112012.3,0.002],[112011.7,0.002]],[[112012.7,22.29],[112012.8,1.161],[112012.9,0.602],[112013.0,0.607],[112150.6,44.335]]]
["binance-futures","BTCUSDT",1757375986590,[[112012.6,8.326],[112012.5,0.005],[112012.4,0.004],[112012.3,0.002],[112011.7,0.002]],[[112012.7,22.293],[112012.8,1.161],[112012.9,0.602],[112013.0,0.607],[112015.5,0.01]]]
["binance-futures","BTCUSDT",1757375986641,[[112012.6,7.862],[112012.5,0.005],[112012.4,0.004],[112012.3,0.002],[112011.7,0.002]],[[112012.7,22.369],[112012.8,1.161],[112012.9,0.602],[112013.0,0.607],[112015.5,0.01]]]
["binance-futures","BTCUSDT",1757375986693,[[112012.6,7.862],[112012.5,0.005],[112012.4,0.004],[112012.3,0.002],[112011.7,0.002]],[[112012.7,22.369],[112012.8,1.161],[112012.9,0.602],[112013.0,0.607],[112015.5,0.01]]]
["binance-futures","BTCUSDT",1757375986746,[[112012.6,7.864],[112012.5,0.005],[112012.4,0.004],[112012.3,0.002],[112011.7,0.002]],[[112012.7,22.237],[112012.8,1.161],[112012.9,0.602],[112013.0,0.607],[112015.5,0.01]]]
["binance-futures","BTCUSDT",1757375986798,[[112012.6,7.864],[112012.5,0.005],[112012.4,0.004],[112012.3,0.002],[112011.7,0.002]],[[112012.7,22.237],[112012.8,1.161],[112012.9,0.602],[112013.0,0.607],[112015.5,0.01]]]
["binance-futures","BTCUSDT",1757375986849,[[112012.6,7.864],[112012.5,0.005],[112012.4,0.004],[112012.3,0.002],[112011.7,0.002]],[[112012.7,22.237],[112012.8,1.161],[112012.9,0.602],[112013.0,0.607],[112015.5,0.01]]]
["binance-futures","BTCUSDT",1757375986902,[[112012.6,7.864],[112012.5,0.005],[112012.4,0.004],[112012.3,0.002],[112011.7,0.002]],[[112012.7,21.593],[112012.8,1.16],[112012.9,0.601],[112013.0,0.604],[112015.5,0.004]]]
["binance-futures","BTCUSDT",1757375986952,[[112012.6,7.864],[112012.5,0.005],[112012.4,0.004],[112012.3,0.002],[112011.7,0.002]],[[112012.7,21.593],[112012.8,1.161],[112012.9,0.602],[112013.0,0.607],[112015.5,0.014]]]
["binance-futures","BTCUSDT",1757375987007,[[112012.6,7.865],[112012.5,0.005],[112012.4,0.004],[112012.3,0.002],[112011.7,0.002]],[[112012.7,21.788],[112012.8,1.161],[112012.9,0.602],[112013.0,0.607],[112015.5,0.014]]]
["binance-futures","BTCUSDT",1757375987058,[[112012.6,7.864],[112012.5,0.005],[112012.4,0.004],[112012.3,0.002],[112011.7,0.002]],[[112012.7,21.788],[112012.8,1.161],[112012.9,0.602],[112013.0,0.607],[112015.5,0.014]]]
["binance-futures","BTCUSDT",1757375987107,[[112012.6,7.864],[112012.5,0.005],[112012.4,0.004],[112012.3,0.002],[112011.7,0.002]],[[112012.7,21.79],[112012.8,1.161],[112012.9,0.602],[112013.0,0.607],[112015.5,0.014]]]
["binance-futures","BTCUSDT",1757375987162,[[112012.6,7.864],[112012.5,0.005],[112012.4,0.004],[112012.3,0.002],[112011.7,0.002]],[[112012.7,21.792],[112012.8,1.161],[112012.9,0.602],[112013.0,0.607],[112015.5,0.014]]]
["binance-futures","BTCUSDT",1757375987214,[[112012.6,7.864],[112012.5,0.005],[112012.4,0.004],[112012.3,0.002],[112011.7,0.002]],[[112012.7,21.792],[112012.8,1.161],[112012.9,0.602],[112013.0,0.607],[112015.5,0.014]]]
["binance-futures","BTCUSDT",1757375987269,[[112012.6,7.864],[112012.5,0.005],[112012.4,0.004],[112012.3,0.002],[112011.7,0.002]],[[112012.7,21.792],[112012.8,1.161],[112012.9,0.602],[112013.0,0.607],[112015.5,0.014]]]
["binance-futures","BTCUSDT",1757375987322,[[112012.6,7.864],[112012.5,0.005],[112012.4,0.004],[112012.3,0.002],[112011.7,0.002]],[[112012.7,21.795],[112012.8,1.161],[112012.9,0.602],[112013.0,0.607],[112015.5,0.014]]]
["binance-futures","BTCUSDT",1757375987373,[[112012.6,7.864],[112012.5,0.005],[112012.4,0.004],[112012.3,0.002],[112011.7,0.002]],[[112012.7,21.794],[112012.8,1.161],[112012.9,0.602],[112013.0,0.607],[112015.5,0.014]]]
["binance-futures","BTCUSDT",1757375987425,[[112012.6,7.864],[112012.5,0.005],[112012.4,0.004],[112012.3,0.002],[112011.7,0.002]],[[112012.7,21.794],[112012.8,1.161],[112012.9,0.602],[112013.0,0.607],[112015.5,0.014]]]
["binance-futures","BTCUSDT",1757375987476,[[112012.6,7.865],[112012.5,0.005],[112012.4,0.004],[112012.3,0.002],[112011.7,0.002]],[[112012.7,21.795],[112012.8,1.161],[112012.9,0.602],[112013.0,0.607],[112015.5,0.014]]]
["binance-futures","BTCUSDT",1757375987529,[[112012.6,7.863],[112012.5,0.005],[112012.4,0.004],[112012.3,0.002],[112011.7,0.002]],[[112012.7,21.794],[112012.8,1.161],[112012.9,0.602],[112013.0,0.607],[112015.5,0.014]]]
["binance-futures","BTCUSDT",1757375987582,[[112012.6,7.855],[112012.5,0.005],[112012.4,0.004],[112012.3,0.002],[112011.7,0.002]],[[112012.7,23.795],[112012.8,1.161],[112012.9,0.602],[112013.0,0.607],[112015.5,0.014]]]
["binance-futures","BTCUSDT",1757375987636,[[112012.6,7.855],[112012.5,0.005],[112012.4,0.004],[112012.3,0.002],[112011.7,0.002]],[[112012.7,23.796],[112012.8,1.161],[112012.9,0.602],[112013.0,0.607],[112015.5,0.014]]]
["binance-futures","BTCUSDT",1757375987684,[[112012.6,7.855],[112012.5,0.005],[112012.4,0.004],[112012.3,0.002],[112011.7,0.002]],[[112012.7,23.795],[112012.8,1.161],[112012.9,0.602],[112013.0,0.607],[112015.5,0.014]]]
["binance-futures","BTCUSDT",1757375987738,[[112012.6,7.855],[112012.5,0.005],[112012.4,0.004],[112012.3,0.002],[112011.7,0.002]],[[112012.7,23.795],[112012.8,1.161],[112012.9,0.602],[112013.0,0.607],[112015.5,0.014]]]
["binance-futures","BTCUSDT",1757375987790,[[112012.6,7.856],[112012.5,0.005],[112012.4,0.004],[112012.3,0.002],[112011.7,0.002]],[[112012.7,23.796],[112012.8,1.161],[112012.9,0.602],[112013.0,0.607],[112015.5,0.014]]]
["binance-futures","BTCUSDT",1757375987842,[[112012.6,7.855],[112012.5,0.005],[112012.4,0.004],[112012.3,0.002],[112011.7,0.002]],[[112012.7,23.795],[112012.8,1.161],[112012.9,0.602],[112013.0,0.607],[112015.5,0.014]]]
["binance-futures","BTCUSDT",1757375987893,[[112012.6,7.769],[112012.5,0.005],[112012.4,0.004],[112012.3,0.002],[112011.7,0.002]],[[112012.7,23.795],[112012.8,1.161],[112012.9,0.602],[112013.0,0.607],[112015.5,0.014]]]
["binance-futures","BTCUSDT",1757375987945,[[112012.6,7.769],[112012.5,0.005],[112012.4,0.004],[112012.3,0.002],[112011.7,0.002]],[[112012.7,23.6],[112012.8,1.161],[112012.9,0.602],[112013.0,0.607],[112015.5,0.014]]]
["binance-futures","BTCUSDT",1757375987996,[[112012.6,7.769],[112012.5,0.005],[112012.4,0.004],[112012.3,0.002],[112011.7,0.002]],[[112012.7,24.086],[112012.8,1.161],[112012.9,0.602],[112013.0,0.607],[112015.5,0.014]]]
["binance-futures","BTCUSDT",1757375988049,[[112012.6,7.769],[112012.5,0.005],[112012.4,0.004],[112012.3,0.002],[112011.7,0.002]],[[112012.7,24.086],[112012.8,1.161],[112012.9,0.602],[112013.0,0.607],[112015.5,0.014]]]
["binance-futures","BTCUSDT",1757375988102,[[112012.6,7.769],[112012.5,0.005],[112012.4,0.004],[112012.3,0.002],[112011.7,0.002]],[[112012.7,24.087],[112012.8,1.161],[112012.9,0.602],[112013.0,0.607],[112015.5,0.014]]]
["binance-futures","BTCUSDT",1757375988153,[[112012.6,7.769],[112012.5,0.005],[112012.4,0.004],[112012.3,0.002],[112011.7,0.002]],[[112012.7,24.088],[112012.8,1.161],[112012.9,0.602],[112013.0,0.607],[112015.5,0.014]]]
["binance-futures","BTCUSDT",1757375988205,[[112012.6,7.769],[112012.5,0.005],[112012.4,0.004],[112012.3,0.002],[112011.7,0.002]],[[112012.7,24.088],[112012.8,1.161],[112012.9,0.602],[112013.0,0.607],[112015.5,0.014]]]
["binance-futures","BTCUSDT",1757375988253,[[112012.6,7.769],[112012.5,0.005],[112012.4,0.004],[112012.3,0.002],[112011.7,0.002]],[[112012.7,24.088],[112012.8,1.161],[112012.9,0.602],[112013.0,0.607],[112015.5,0.014]]]
["binance-futures","BTCUSDT",1757375988310,[[112012.6,7.769],[112012.5,0.005],[112012.4,0.004],[112012.3,0.002],[112011.7,0.002]],[[112012.7,24.091],[112012.8,1.161],[112012.9,0.602],[112013.0,0.607],[112015.5,0.014]]]
["binance-futures","BTCUSDT",1757375988361,[[112012.6,7.769],[112012.5,0.005],[112012.4,0.004],[112012.3,0.002],[112011.7,0.002]],[[112012.7,24.089],[112012.8,1.161],[112012.9,0.602],[112013.0,0.607],[112015.5,0.014]]]
["binance-futures","BTCUSDT",1757375988409,[[112012.6,7.769],[112012.5,0.005],[112012.4,0.004],[112012.3,0.002],[112011.7,0.002]],[[112012.7,24.089],[112012.8,1.161],[112012.9,0.602],[112013.0,0.607],[112015.5,0.014]]]
["binance-futures","BTCUSDT",1757375988466,[[112012.6,7.769],[112012.5,0.005],[112012.4,0.004],[112012.3,0.002],[112011.7,0.002]],[[112012.7,24.088],[112012.8,1.161],[112012.9,0.602],[112013.0,0.607],[112015.5,0.014]]]
["binance-futures","BTCUSDT",1757375988519,[[112012.6,7.769],[112012.5,0.005],[112012.4,0.004],[112012.3,0.002],[112011.7,0.002]],[[112012.7,24.086],[112012.8,1.161],[112012.9,0.602],[112013.0,0.607],[112015.5,0.014]]]
["binance-futures","BTCUSDT",1757375988572,[[112012.6,7.768],[112012.5,0.005],[112012.4,0.004],[112012.3,0.002],[112011.7,0.002]],[[112012.7,24.087],[112012.8,1.161],[112012.9,0.602],[112013.0,0.607],[112015.5,0.014]]]
["binance-futures","BTCUSDT",1757375988624,[[112012.6,7.767],[112012.5,0.005],[112012.4,0.004],[112012.3,0.002],[112011.7,0.002]],[[112012.7,24.084],[112012.8,1.161],[112012.9,0.602],[112013.0,0.607],[112015.5,0.014]]]
["binance-futures","BTCUSDT",1757375988674,[[112012.6,7.767],[112012.5,0.005],[112012.4,0.004],[112012.3,0.002],[112011.7,0.002]],[[112012.7,24.084],[112012.8,1.161],[112012.9,0.602],[112013.0,0.607],[112015.5,0.014]]]
["binance-futures","BTCUSDT",1757375988729,[[112012.6,7.768],[112012.5,0.005],[112012.4,0.004],[112012.3,0.002],[112011.7,0.002]],[[112012.7,24.084],[112012.8,1.161],[112012.9,0.602],[112013.0,0.607],[112015.5,0.014]]]
["binance-futures","BTCUSDT",1757375988779,[[112012.6,7.767],[112012.5,0.005],[112012.4,0.004],[112012.3,0.002],[112011.7,0.002]],[[112012.7,24.084],[112012.8,1.161],[112012.9,0.602],[112013.0,0.607],[112015.5,0.014]]]
["binance-futures","BTCUSDT",1757375988829,[[112012.6,7.767],[112012.5,0.005],[112012.4,0.004],[112012.3,0.002],[112011.7,0.002]],[[112012.7,24.084],[112012.8,1.161],[112012.9,0.602],[112013.0,0.607],[112015.5,0.014]]]
["binance-futures","BTCUSDT",1757375988885,[[112012.6,7.768],[112012.5,0.002],[112012.4,0.004],[112012.3,0.002],[112011.7,0.002]],[[112012.7,24.108],[112012.8,1.161],[112012.9,0.602],[112013.0,0.607],[112015.5,0.014]]]
["binance-futures","BTCUSDT",1757375988937,[[112012.6,7.767],[112012.5,0.005],[112012.4,0.004],[112012.3,0.002],[112011.7,0.002]],[[112012.7,24.107],[112012.8,1.161],[112012.9,0.602],[112013.0,0.607],[112015.5,0.014]]]
["binance-futures","BTCUSDT",1757375988987,[[112012.6,7.767],[112012.5,0.005],[112012.4,0.004],[112012.3,0.002],[112011.7,0.002]],[[112012.7,24.107],[112012.8,1.161],[112012.9,0.602],[112013.0,0.607],[112015.5,0.014]]]
["binance-futures","BTCUSDT",1757375989040,[[112012.6,7.767],[112012.5,0.005],[112012.4,0.004],[112012.3,0.002],[112011.7,0.002]],[[112012.7,24.107],[112012.8,1.161],[112012.9,0.602],[112013.0,0.607],[112015.5,0.014]]]
["binance-futures","BTCUSDT",1757375989092,[[112012.6,7.767],[112012.5,0.005],[112012.4,0.004],[112012.3,0.002],[112011.7,0.002]],[[112012.7,24.107],[112012.8,1.161],[112012.9,0.602],[112013.0,0.607],[112015.5,0.014]]]
["binance-futures","BTCUSDT",1757375989143,[[112012.6,7.767],[112012.5,0.005],[112012.4,0.004],[112012.3,0.002],[112011.7,0.002]],[[112012.7,24.107],[112012.8,1.161],[112012.9,0.602],[112013.0,0.607],[112015.5,0.014]]]
["binance-futures","BTCUSDT",1757375989195,[[112012.6,7.767],[112012.5,0.005],[112012.4,0.004],[112012.3,0.002],[112011.7,0.002]],[[112012.7,24.105],[112012.8,1.161],[112012.9,0.602],[112013.0,0.607],[112015.5,0.014]]]
["binance-futures","BTCUSDT",1757375989247,[[112012.6,7.775],[112012.5,0.005],[112012.4,0.004],[112012.3,0.002],[112011.7,0.002]],[[112012.7,24.105],[112012.8,1.161],[112012.9,0.602],[112013.0,0.607],[112015.5,0.014]]]
["binance-futures","BTCUSDT",1757375989299,[[112012.6,7.774],[112012.5,0.005],[112012.4,0.004],[112012.3,0.002],[112011.7,0.002]],[[112012.7,24.103],[112012.8,1.161],[112012.9,0.602],[112013.0,0.607],[112015.5,0.014]]]
["binance-futures","BTCUSDT",1757375989345,[[112012.6,7.771],[112012.5,0.005],[112012.4,0.004],[112012.3,0.002],[112011.7,0.002]],[[112012.7,24.103],[112012.8,1.161],[112012.9,0.602],[112013.0,0.607],[112015.5,0.014]]]
["binance-futures","BTCUSDT",1757375989406,[[112012.6,7.77],[112012.5,0.005],[112012.4,0.004],[112012.3,0.002],[112011.7,0.002]],[[112012.7,24.106],[112012.8,1.161],[112012.9,0.602],[112013.0,0.607],[112015.5,0.014]]]
["binance-futures","BTCUSDT",1757375989456,[[112012.6,7.663],[112012.5,0.005],[112012.4,0.004],[112012.3,0.002],[112011.7,0.002]],[[112012.7,24.105],[112012.8,1.161],[112012.9,0.602],[112013.0,0.607],[112015.5,0.014]]]
["binance-futures","BTCUSDT",1757375989508,[[112012.6,7.767],[112012.5,0.005],[112012.4,0.004],[112012.3,0.002],[112011.7,0.002]],[[112012.7,24.124],[112012.8,1.161],[112012.9,0.602],[112013.0,0.607],[112015.5,0.014]]]
["binance-futures","BTCUSDT",1757375989562,[[112012.6,7.767],[112012.5,0.005],[112012.4,0.004],[112012.3,0.002],[112011.7,0.002]],[[112012.7,24.122],[112012.8,1.161],[112012.9,0.602],[112013.0,0.607],[112015.5,0.014]]]
["binance-futures","BTCUSDT",1757375989610,[[112012.6,7.765],[112012.5,0.005],[112012.4,0.004],[112012.3,0.002],[112011.7,0.002]],[[112012.7,24.122],[112012.8,1.161],[112012.9,0.602],[112013.0,0.607],[112015.5,0.014]]]
["binance-futures","BTCUSDT",1757375989666,[[112012.6,7.765],[112012.5,0.005],[112012.4,0.004],[112012.3,0.002],[112011.7,0.002]],[[112012.7,24.122],[112012.8,1.161],[112012.9,0.602],[112013.0,0.607],[112015.5,0.014]]]
["binance-futures","BTCUSDT",1757375989718,[[112012.6,7.792],[112012.5,0.005],[112012.4,0.004],[112012.3,0.002],[112011.7,0.002]],[[112012.7,24.123],[112012.8,1.161],[112012.9,0.602],[112013.0,0.607],[112015.5,0.014]]]
["binance-futures","BTCUSDT",1757375989769,[[112012.6,7.791],[112012.5,0.005],[112012.4,0.004],[112012.3,0.002],[112011.7,0.002]],[[112012.7,24.122],[112012.8,1.161],[112012.9,0.602],[112013.0,0.607],[112013.9,0.007]]]
["binance-futures","BTCUSDT",1757375989820,[[112012.6,7.791],[112012.5,0.005],[112012.4,0.004],[112012.3,0.002],[112011.7,0.002]],[[112012.7,24.122],[112012.8,1.161],[112012.9,0.602],[112013.0,0.607],[112013.9,0.007]]]
["binance-futures","BTCUSDT",1757375989869,[[112012.6,7.791],[112012.5,0.005],[112012.4,0.004],[112012.3,0.002],[112011.7,0.002]],[[112012.7,24.122],[112012.8,1.161],[112012.9,0.602],[112013.0,0.607],[112013.9,0.007]]]
["binance-futures","BTCUSDT",1757375989922,[[112012.6,7.792],[112012.5,0.005],[112012.4,0.004],[112012.3,0.002],[112011.7,0.002]],[[112012.7,24.123],[112012.8,1.161],[112012.9,0.602],[112013.0,0.607],[112013.9,0.007]]]
["binance-futures","BTCUSDT",1757375989972,[[112012.6,7.789],[112012.5,0.005],[112012.4,0.004],[112012.3,0.002],[112011.7,0.002]],[[112012.7,24.201],[112012.8,1.161],[112012.9,0.602],[112013.0,0.607],[112013.9,0.007]]]
["binance-futures","BTCUSDT",1757375990029,[[112012.6,7.789],[112012.5,0.005],[112012.4,0.004],[112012.3,0.002],[112011.7,0.002]],[[112012.7,24.846],[112012.8,1.161],[112012.9,0.602],[112013.0,0.607],[112013.9,0.007]]]
["binance-futures","BTCUSDT",1757375990080,[[112012.6,6.989],[112012.5,0.005],[112012.4,0.004],[112012.3,0.002],[112011.7,0.002]],[[112012.7,24.856],[112012.8,1.161],[112012.9,0.602],[112013.0,0.607],[112013.9,0.007]]]
["binance-futures","BTCUSDT",1757375990129,[[112012.6,6.989],[112012.5,0.005],[112012.4,0.004],[112012.3,0.002],[112011.7,0.002]],[[112012.7,24.754],[112012.8,1.161],[112012.9,0.602],[112013.0,0.607],[112013.9,0.007]]]
["binance-futures","BTCUSDT",1757375990186,[[112012.6,6.989],[112012.5,0.005],[112012.4,0.004],[112012.3,0.002],[112011.7,0.002]],[[112012.7,24.754],[112012.8,1.161],[112012.9,0.602],[112013.0,0.607],[112013.9,0.007]]]
["binance-futures","BTCUSDT",1757375990236,[[112012.6,6.989],[112012.5,0.005],[112012.4,0.004],[112012.3,0.002],[112011.7,0.002]],[[112012.7,24.754],[112012.8,1.161],[112012.9,0.602],[112013.0,0.607],[112013.9,0.007]]]
["binance-futures","BTCUSDT",1757375990288,[[112012.6,6.989],[112012.5,0.005],[112012.4,0.004],[112012.3,0.002],[112011.7,0.002]],[[112012.7,24.754],[112012.8,1.161],[112012.9,0.602],[112013.0,0.607],[112013.9,0.007]]]
["binance-futures","BTCUSDT",1757375990342,[[112012.6,6.989],[112012.5,0.005],[112012.4,0.004],[112012.3,0.002],[112011.7,0.002]],[[112012.7,24.754],[112012.8,1.161],[112012.9,0.602],[112013.0,0.607],[112013.9,0.007]]]
["binance-futures","BTCUSDT",1757375990392,[[112012.6,6.989],[112012.5,0.005],[112012.4,0.004],[112012.3,0.002],[112011.7,0.002]],[[112012.7,24.754],[112012.8,1.161],[112012.9,0.602],[112013.0,0.607],[112013.9,0.007]]]
["binance-futures","BTCUSDT",1757375990442,[[112012.6,6.989],[112012.5,0.005],[112012.4,0.004],[112012.3,0.002],[112011.7,0.002]],[[112012.7,24.754],[112012.8,1.161],[112012.9,0.602],[112013.0,0.607],[112013.9,0.007]]]
["binance-futures","BTCUSDT",1757375990492,[[112012.6,5.403],[112012.5,0.005],[112012.4,0.004],[112012.3,0.002],[112011.7,0.002]],[[112012.7,24.833],[112012.8,1.161],[112012.9,0.602],[112013.0,0.607],[112013.9,0.007]]]
["binance-futures","BTCUSDT",1757375990545,[[112012.6,6.638],[112012.5,0.005],[112012.4,0.004],[112012.3,0.002],[112011.7,0.002]],[[112012.7,24.754],[112012.8,1.161],[112012.9,0.602],[112013.0,0.607],[112013.9,0.007]]]
["binance-futures","BTCUSDT",1757375990597,[[112012.6,6.639],[112012.5,0.005],[112012.4,0.004],[112012.3,0.002],[112011.7,0.002]],[[112012.7,24.757],[112012.8,1.161],[112012.9,0.602],[112013.0,0.607],[112013.9,0.007]]]
["binance-futures","BTCUSDT",1757375990647,[[112012.6,6.989],[112012.5,0.005],[112012.4,0.004],[112012.3,0.002],[112011.7,0.002]],[[112012.7,24.857],[112012.8,1.161],[112012.9,0.602],[112013.0,0.607],[112013.9,0.007]]]
["binance-futures","BTCUSDT",1757375990701,[[112012.6,6.638],[112012.5,0.005],[112012.4,0.004],[112012.3,0.002],[112011.7,0.002]],[[112012.7,24.857],[112012.8,1.161],[112012.9,0.602],[112013.0,0.607],[112013.9,0.007]]]
["binance-futures","BTCUSDT",1757375990754,[[112012.6,6.301],[112012.5,0.005],[112012.4,0.004],[112012.3,0.002],[112011.7,0.002]],[[112012.7,25.832],[112012.8,1.161],[112012.9,0.602],[112013.0,0.605],[112013.9,0.007]]]
["binance-futures","BTCUSDT",1757375990805,[[112012.6,5.066],[112012.5,0.005],[112012.4,0.004],[112012.3,0.002],[112011.7,0.002]],[[112012.7,25.832],[112012.8,1.161],[112012.9,0.602],[112013.0,0.607],[112013.9,0.007]]]
["binance-futures","BTCUSDT",1757375990859,[[112012.6,5.066],[112012.5,0.005],[112012.4,0.004],[112012.3,0.002],[112011.7,0.002]],[[112012.7,25.832],[112012.8,1.161],[112012.9,0.602],[112013.0,0.607],[112013.9,0.007]]]
["binance-futures","BTCUSDT",1757375990910,[[112012.6,6.638],[112012.5,0.005],[112012.4,0.005],[112012.3,0.002],[112011.7,0.002]],[[112012.7,25.835],[112012.8,1.161],[112012.9,0.602],[112013.0,0.607],[112013.9,0.007]]]
["binance-futures","BTCUSDT",1757375990962,[[112012.6,6.265],[112012.5,0.005],[112012.4,0.005],[112012.3,0.002],[112011.7,0.002]],[[112012.7,25.832],[112012.8,1.161],[112012.9,0.602],[112013.0,0.607],[112013.9,0.007]]]
["binance-futures","BTCUSDT",1757375991013,[[112012.6,6.602],[112012.5,0.005],[112012.4,0.005],[112012.3,0.002],[112011.7,0.002]],[[112012.7,25.832],[112012.8,1.161],[112012.9,0.602],[112013.0,0.607],[112013.9,0.007]]]
["binance-futures","BTCUSDT",1757375991066,[[112012.6,6.621],[112012.5,0.005],[112012.4,0.005],[112012.3,0.002],[112011.7,0.002]],[[112012.7,24.861],[112012.8,1.16],[112012.9,0.601],[112013.0,0.606],[112013.9,0.007]]]
["binance-futures","BTCUSDT",1757375991119,[[112012.6,6.62],[112012.5,0.005],[112012.4,0.005],[112012.3,0.002],[112011.7,0.002]],[[112012.7,24.857],[112012.8,1.161],[112012.9,0.602],[112013.0,0.607],[112013.9,0.007]]]
["binance-futures","BTCUSDT",1757375991170,[[112012.6,6.62],[112012.5,0.005],[112012.4,0.005],[112012.3,0.002],[112011.7,0.002]],[[112012.7,24.86],[112012.8,1.161],[112012.9,0.602],[112013.0,0.607],[112013.9,0.007]]]
["binance-futures","BTCUSDT",1757375991222,[[112012.6,6.621],[112012.5,0.005],[112012.4,0.005],[112012.3,0.002],[112011.7,0.002]],[[112012.7,24.861],[112012.8,1.161],[112012.9,0.602],[112013.0,0.607],[112013.9,0.007]]]
["binance-futures","BTCUSDT",1757375991274,[[112012.6,6.614],[112012.5,0.005],[112012.4,0.005],[112012.3,0.002],[112011.7,0.002]],[[112012.7,24.865],[112012.8,1.161],[112012.9,0.602],[112013.0,0.607],[112013.9,0.007]]]
["binance-futures","BTCUSDT",1757375991325,[[112012.6,6.614],[112012.5,0.005],[112012.4,0.005],[112012.3,0.002],[112011.7,0.002]],[[112012.7,24.865],[112012.8,1.161],[112012.9,0.602],[112013.0,0.607],[112013.9,0.007]]]
["binance-futures","BTCUSDT",1757375991380,[[112012.6,6.614],[112012.5,0.005],[112012.4,0.005],[112012.3,0.002],[112011.7,0.002]],[[112012.7,24.865],[112012.8,1.161],[112012.9,0.602],[112013.0,0.607],[112013.9,0.007]]]
["binance-futures","BTCUSDT",1757375991431,[[112012.6,6.615],[112012.5,0.005],[112012.4,0.005],[112012.3,0.002],[112011.7,0.002]],[[112012.7,24.862],[112012.8,1.161],[112012.9,0.602],[112013.0,0.607],[112013.9,0.007]]]
["binance-futures","BTCUSDT",1757375991484,[[112012.6,6.656],[112012.5,0.005],[112012.4,0.005],[112012.3,0.002],[112011.7,0.002]],[[112012.7,24.866],[112012.8,1.161],[112012.9,0.602],[112013.0,0.607],[112013.9,0.007]]]
["binance-futures","BTCUSDT",1757375991534,[[112012.6,6.657],[112012.5,0.005],[112012.4,0.005],[112012.3,0.002],[112011.7,0.002]],[[112012.7,24.867],[112012.8,1.161],[112012.9,0.602],[112013.0,0.607],[112013.9,0.007]]]
["binance-futures","BTCUSDT",1757375991585,[[112012.6,6.656],[112012.5,0.005],[112012.4,0.005],[112012.3,0.002],[112011.7,0.002]],[[112012.7,24.863],[112012.8,1.161],[112012.9,0.602],[112013.0,0.607],[112013.9,0.007]]]
["binance-futures","BTCUSDT",1757375991638,[[112012.6,6.656],[112012.5,0.005],[112012.4,0.005],[112012.3,0.002],[112011.7,0.002]],[[112012.7,24.863],[112012.8,1.161],[112012.9,0.602],[112013.0,0.607],[112013.9,0.007]]]
["binance-futures","BTCUSDT",1757375991691,[[112012.6,6.657],[112012.5,0.005],[112012.4,0.005],[112012.3,0.002],[112011.7,0.002]],[[112012.7,24.867],[112012.8,1.161],[112012.9,0.602],[112013.0,0.607],[112013.9,0.007]]]
["binance-futures","BTCUSDT",1757375991743,[[112012.6,6.646],[112012.5,0.005],[112012.4,0.005],[112012.3,0.002],[112011.7,0.002]],[[112012.7,24.866],[112012.8,1.161],[112012.9,0.602],[112013.0,0.607],[112013.9,0.007]]]
["binance-futures","BTCUSDT",1757375991794,[[112012.6,6.646],[112012.5,0.005],[112012.4,0.005],[112012.3,0.002],[112011.7,0.002]],[[112012.7,24.863],[112012.8,1.161],[112012.9,0.602],[112013.0,0.607],[112013.9,0.007]]]
["binance-futures","BTCUSDT",1757375991847,[[112012.6,6.646],[112012.5,0.005],[112012.4,0.005],[112012.3,0.002],[112011.7,0.002]],[[112012.7,24.865],[112012.8,1.161],[112012.9,0.602],[112013.0,0.607],[112013.9,0.007]]]
["binance-futures","BTCUSDT",1757375991899,[[112012.6,6.648],[112012.5,0.005],[112012.4,0.005],[112012.3,0.002],[112011.7,0.002]],[[112012.7,24.219],[112012.8,1.161],[112012.9,0.602],[112013.0,0.607],[112013.9,0.007]]]
["binance-futures","BTCUSDT",1757375991949,[[112012.6,5.856],[112012.5,0.002],[112012.4,0.005],[112012.3,0.002],[112011.7,0.002]],[[112012.7,24.297],[112012.8,1.161],[112012.9,0.602],[112013.0,0.607],[112013.9,0.007]]]
["binance-futures","BTCUSDT",1757375992004,[[112012.6,5.519],[112012.5,0.005],[112012.4,0.005],[112012.3,0.002],[112011.7,0.002]],[[112012.7,24.298],[112012.8,1.161],[112012.9,0.602],[112013.0,0.607],[112013.9,0.007]]]
["binance-futures","BTCUSDT",1757375992054,[[112012.6,5.519],[112012.5,0.005],[112012.4,0.005],[112012.3,0.002],[112011.7,0.002]],[[112012.7,25.331],[112012.8,1.161],[112012.9,0.602],[112013.0,0.607],[112013.9,0.007]]]
["binance-futures","BTCUSDT",1757375992108,[[112012.6,4.07],[112012.5,0.005],[112012.4,0.005],[112012.3,0.002],[112011.7,0.002]],[[112012.7,25.259],[112012.8,1.161],[112012.9,0.602],[112013.0,0.607],[112013.9,0.007]]]
["binance-futures","BTCUSDT",1757375992159,[[112012.6,5.604],[112012.5,0.002],[112012.4,0.005],[112012.3,0.002],[112011.7,0.002]],[[112012.7,25.256],[112012.8,1.161],[112012.9,0.602],[112013.0,0.607],[112013.9,0.007]]]
["binance-futures","BTCUSDT",1757375992210,[[112012.6,5.942],[112012.5,0.002],[112012.4,0.005],[112012.3,0.002],[112011.7,0.002]],[[112012.7,25.26],[112012.8,1.161],[112012.9,0.602],[112013.0,0.607],[112013.9,0.007]]]
["binance-futures","BTCUSDT",1757375992261,[[112012.6,5.942],[112012.5,0.002],[112012.4,0.005],[112012.3,0.002],[112011.7,0.002]],[[112012.7,24.225],[112012.8,1.161],[112012.9,0.602],[112013.0,0.607],[112013.9,0.007]]]
["binance-futures","BTCUSDT",1757375992309,[[112012.6,5.942],[112012.5,0.002],[112012.4,0.005],[112012.3,0.002],[112011.7,0.002]],[[112012.7,24.222],[112012.8,1.161],[112012.9,0.602],[112013.0,0.607],[112013.9,0.007]]]
["binance-futures","BTCUSDT",1757375992367,[[112012.6,5.942],[112012.5,0.002],[112012.4,0.005],[112012.3,0.002],[112011.7,0.002]],[[112012.7,24.225],[112012.8,1.161],[112012.9,0.602],[112013.0,0.607],[112013.9,0.007]]]
["binance-futures","BTCUSDT",1757375992419,[[112012.6,5.942],[112012.5,0.002],[112012.4,0.005],[112012.3,0.002],[112011.7,0.002]],[[112012.7,24.225],[112012.8,1.161],[112012.9,0.602],[112013.0,0.607],[112013.9,0.007]]]
["binance-futures","BTCUSDT",1757375992473,[[112012.6,5.652],[112012.5,0.002],[112012.4,0.005],[112012.3,0.002],[112011.7,0.002]],[[112012.7,25.231],[112012.8,1.161],[112012.9,0.602],[112013.0,0.607],[112013.9,0.007]]]
["binance-futures","BTCUSDT",1757375992525,[[112012.6,4.438],[112012.5,0.002],[112012.4,0.005],[112012.3,0.002],[112011.7,0.002]],[[112012.7,25.896],[112012.8,1.161],[112012.9,0.602],[112013.0,0.605],[112013.9,0.007]]]
["binance-futures","BTCUSDT",1757375992574,[[112012.6,5.532],[112012.5,0.002],[112012.4,0.005],[112012.3,0.002],[112011.7,0.002]],[[112012.7,25.89],[112012.8,1.161],[112012.9,0.602],[112013.0,0.607],[112013.9,0.007]]]
["binance-futures","BTCUSDT",1757375992626,[[112012.6,4.321],[112012.5,0.002],[112012.4,0.005],[112012.3,0.002],[112011.7,0.002]],[[112012.7,25.893],[112012.8,1.161],[112012.9,0.602],[112013.0,0.607],[112013.9,0.007]]]
["binance-futures","BTCUSDT",1757375992681,[[112012.6,5.556],[112012.5,0.002],[112012.4,0.005],[112012.3,0.002],[112011.7,0.002]],[[112012.7,25.891],[112012.8,1.161],[112012.9,0.602],[112013.0,0.607],[112013.9,0.007]]]
["binance-futures","BTCUSDT",1757375992731,[[112012.6,5.895],[112012.5,0.002],[112012.4,0.005],[112012.3,0.002],[112011.7,0.002]],[[112012.7,24.829],[112012.8,1.161],[112012.9,0.602],[112013.0,0.607],[112013.9,0.007]]]
["binance-futures","BTCUSDT",1757375992788,[[112012.6,5.895],[112012.5,0.002],[112012.4,0.005],[112012.3,0.002],[112011.7,0.002]],[[112012.7,24.83],[112012.8,1.161],[112012.9,0.602],[112013.0,0.607],[112013.9,0.007]]]
["binance-futures","BTCUSDT",1757375992840,[[112012.6,5.895],[112012.5,0.002],[112012.4,0.005],[112012.3,0.002],[112011.7,0.002]],[[112012.7,24.832],[112012.8,1.161],[112012.9,0.602],[112013.0,0.607],[112013.9,0.007]]]
["binance-futures","BTCUSDT",1757375992892,[[112012.6,5.895],[112012.5,0.005],[112012.4,0.005],[112012.3,0.002],[112011.7,0.002]],[[112012.7,26.188],[112012.8,1.161],[112012.9,0.602],[112013.0,0.605],[112013.9,0.007]]]
["binance-futures","BTCUSDT",1757375992944,[[112012.6,4.324],[112012.5,0.002],[112012.4,0.005],[112012.3,0.002],[112011.7,0.002]],[[112012.7,25.743],[112012.8,1.161],[112012.9,0.602],[112013.0,0.607],[112013.9,0.007]]]
["binance-futures","BTCUSDT",1757375992995,[[112012.6,4.022],[112012.5,0.002],[112012.4,0.005],[112012.3,0.002],[112011.7,0.002]],[[112012.7,26.188],[112012.8,1.161],[112012.9,0.602],[112013.0,0.607],[112013.9,0.007]]]
["binance-futures","BTCUSDT",1757375993047,[[112012.6,4.022],[112012.5,0.002],[112012.4,0.005],[112012.3,0.002],[112011.7,0.002]],[[112012.7,26.188],[112012.8,1.161],[112012.9,0.602],[112013.0,0.607],[112013.9,0.007]]]
["binance-futures","BTCUSDT",1757375993099,[[112012.6,4.022],[112012.5,0.002],[112012.4,0.005],[112012.3,0.002],[112011.7,0.002]],[[112012.7,26.188],[112012.8,1.165],[112012.9,0.602],[112013.0,0.607],[112013.9,0.007]]]
["binance-futures","BTCUSDT",1757375993150,[[112012.6,4.022],[112012.5,0.002],[112012.4,0.005],[112012.3,0.002],[112011.7,0.002]],[[112012.7,26.188],[112012.8,1.165],[112012.9,0.602],[112013.0,0.607],[112013.9,0.007]]]
["binance-futures","BTCUSDT",1757375993201,[[112012.6,4.022],[112012.5,0.002],[112012.4,0.005],[112012.3,0.002],[112011.7,0.002]],[[112012.7,26.193],[112012.8,1.165],[112012.9,0.602],[112013.0,0.607],[112013.9,0.007]]]
["binance-futures","BTCUSDT",1757375993259,[[112012.6,4.02],[112012.5,0.002],[112012.4,0.005],[112012.3,0.002],[112011.7,0.002]],[[112012.7,26.191],[112012.8,1.165],[112012.9,0.602],[112013.0,0.607],[112013.9,0.007]]]
["binance-futures","BTCUSDT",1757375993307,[[112012.6,6.328],[112012.5,0.005],[112012.4,0.005],[112012.3,0.002],[112011.7,0.002]],[[112012.7,24.831],[112012.8,1.165],[112012.9,0.602],[112013.0,0.607],[112013.9,0.007]]]
["binance-futures","BTCUSDT",1757375993363,[[112012.6,6.328],[112012.5,0.005],[112012.4,0.005],[112012.3,0.002],[112011.7,0.002]],[[112012.7,24.834],[112012.8,1.165],[112012.9,0.602],[112013.0,0.607],[112013.9,0.007]]]
["binance-futures","BTCUSDT",1757375993415,[[112012.6,6.696],[112012.5,0.005],[112012.4,0.005],[112012.3,0.002],[112011.7,0.002]],[[112012.7,24.829],[112012.8,1.165],[112012.9,0.602],[112013.0,0.607],[112013.5,0.004]]]
["binance-futures","BTCUSDT",1757375993463,[[112012.6,6.696],[112012.5,0.005],[112012.4,0.005],[112012.3,0.002],[112011.7,0.002]],[[112012.7,24.832],[112012.8,1.165],[112012.9,0.602],[112013.0,0.607],[112013.5,0.004]]]
["binance-futures","BTCUSDT",1757375993518,[[112012.6,6.695],[112012.5,0.005],[112012.4,0.005],[112012.3,0.002],[112011.7,0.002]],[[112012.7,24.824],[112012.8,1.165],[112012.9,0.602],[112013.0,0.607],[112013.5,0.004]]]
["binance-futures","BTCUSDT",1757375993569,[[112012.6,6.694],[112012.5,0.005],[112012.4,0.005],[112012.3,0.002],[112011.7,0.002]],[[112012.7,24.816],[112012.8,1.165],[112012.9,0.602],[112013.0,0.607],[112013.5,0.004]]]
["binance-futures","BTCUSDT",1757375993620,[[112012.6,6.69],[112012.5,0.005],[112012.4,0.005],[112012.3,0.002],[112011.7,0.002]],[[112012.7,24.815],[112012.8,1.165],[112012.9,0.602],[112013.0,0.607],[112013.5,0.004]]]
["binance-futures","BTCUSDT",1757375993673,[[112012.6,6.69],[112012.5,0.005],[112012.4,0.005],[112012.3,0.002],[112011.7,0.002]],[[112012.7,24.814],[112012.8,1.165],[112012.9,0.602],[112013.0,0.607],[112013.5,0.004]]]
["binance-futures","BTCUSDT",1757375993723,[[112012.6,6.339],[112012.5,0.005],[112012.4,0.005],[112012.3,0.002],[112011.7,0.002]],[[112012.7,24.817],[112012.8,1.165],[112012.9,0.602],[112013.0,0.607],[112013.5,0.004]]]
["binance-futures","BTCUSDT",1757375993776,[[112012.6,6.425],[112012.5,0.005],[112012.4,0.005],[112012.3,0.002],[112011.7,0.002]],[[112012.7,24.818],[112012.8,1.165],[112012.9,0.602],[112013.0,0.607],[112013.5,0.004]]]
["binance-futures","BTCUSDT",1757375993824,[[112012.6,6.339],[112012.5,0.005],[112012.4,0.005],[112012.3,0.002],[112011.7,0.002]],[[112012.7,24.814],[112012.8,1.165],[112012.9,0.602],[112013.0,0.607],[112013.5,0.004]]]
["binance-futures","BTCUSDT",1757375993878,[[112012.6,6.339],[112012.5,0.005],[112012.4,0.005],[112012.3,0.002],[112011.7,0.002]],[[112012.7,24.817],[112012.8,1.165],[112012.9,0.602],[112013.0,0.607],[112013.5,0.004]]]
["binance-futures","BTCUSDT",1757375993930,[[112012.6,6.34],[112012.5,0.005],[112012.4,0.005],[112012.3,0.002],[112011.7,0.002]],[[112012.7,24.815],[112012.8,1.165],[112012.9,0.602],[112013.0,0.607],[112013.5,0.004]]]
["binance-futures","BTCUSDT",1757375993982,[[112012.6,6.339],[112012.5,0.005],[112012.4,0.005],[112012.3,0.002],[112011.7,0.002]],[[112012.7,24.814],[112012.8,1.165],[112012.9,0.602],[112013.0,0.607],[112013.5,0.004]]]
["binance-futures","BTCUSDT",1757375994031,[[112012.6,6.339],[112012.5,0.005],[112012.4,0.005],[112012.3,0.002],[112011.7,0.002]],[[112012.7,24.817],[112012.8,1.165],[112012.9,0.602],[112013.0,0.607],[112013.5,0.004]]]
["binance-futures","BTCUSDT",1757375994086,[[112012.6,6.339],[112012.5,0.005],[112012.4,0.005],[112012.3,0.002],[112011.7,0.002]],[[112012.7,24.817],[112012.8,1.165],[112012.9,0.602],[112013.0,0.607],[112013.5,0.004]]]
["binance-futures","BTCUSDT",1757375994137,[[112012.6,6.313],[112012.5,0.005],[112012.4,0.005],[112012.3,0.002],[112011.7,0.002]],[[112012.7,25.263],[112012.8,1.165],[112012.9,0.602],[112013.0,0.607],[112013.5,0.004]]]
["binance-futures","BTCUSDT",1757375994186,[[112012.6,5.976],[112012.5,0.005],[112012.4,0.005],[112012.3,0.002],[112011.7,0.002]],[[112012.7,25.266],[112012.8,1.165],[112012.9,0.602],[112013.0,0.607],[112013.5,0.004]]]
["binance-futures","BTCUSDT",1757375994241,[[112012.6,6.313],[112012.5,0.005],[112012.4,0.005],[112012.3,0.002],[112011.7,0.002]],[[112012.7,25.266],[112012.8,1.165],[112012.9,0.602],[112013.0,0.607],[112013.5,0.004]]]
["binance-futures","BTCUSDT",1757375994292,[[112012.6,6.314],[112012.5,0.005],[112012.4,0.005],[112012.3,0.002],[112011.7,0.002]],[[112012.7,24.82],[112012.8,1.165],[112012.9,0.602],[112013.0,0.607],[112013.5,0.004]]]
["binance-futures","BTCUSDT",1757375994343,[[112012.6,6.313],[112012.5,0.005],[112012.4,0.005],[112012.3,0.002],[112011.7,0.002]],[[112012.7,24.816],[112012.8,1.165],[112012.9,0.602],[112013.0,0.607],[112013.5,0.004]]]
["binance-futures","BTCUSDT",1757375994397,[[112012.6,6.313],[112012.5,0.005],[112012.4,0.005],[112012.3,0.002],[112011.7,0.002]],[[112012.7,24.816],[112012.8,1.165],[112012.9,0.602],[112013.0,0.607],[112013.5,0.004]]]
["binance-futures","BTCUSDT",1757375994448,[[112012.6,6.311],[112012.5,0.005],[112012.4,0.005],[112012.3,0.002],[112011.7,0.002]],[[112012.7,24.817],[112012.8,1.165],[112012.9,0.602],[112013.0,0.607],[112013.5,0.004]]]
["binance-futures","BTCUSDT",1757375994500,[[112012.6,6.312],[112012.5,0.005],[112012.4,0.005],[112012.3,0.002],[112011.7,0.002]],[[112012.7,24.817],[112012.8,1.008],[112012.9,0.602],[112013.0,0.607],[112013.5,0.004]]]
["binance-futures","BTCUSDT",1757375994549,[[112012.6,6.312],[112012.5,0.005],[112012.4,0.005],[112012.3,0.002],[112011.7,0.002]],[[112012.7,25.263],[112012.8,1.008],[112012.9,0.602],[112013.0,0.607],[112013.5,0.004]]]
["binance-futures","BTCUSDT",1757375994603,[[112012.6,6.315],[112012.5,0.005],[112012.4,0.005],[112012.3,0.002],[112011.7,0.002]],[[112012.7,25.264],[112012.8,1.008],[112012.9,0.602],[112013.0,0.607],[112013.5,0.004]]]
["binance-futures","BTCUSDT",1757375994655,[[112012.6,6.299],[112012.5,0.005],[112012.4,0.005],[112012.3,0.002],[112011.7,0.002]],[[112012.7,25.343],[112012.8,1.008],[112012.9,0.602],[112013.0,0.607],[112013.5,0.004]]]
["binance-futures","BTCUSDT",1757375994707,[[112012.6,4.726],[112012.5,0.002],[112012.4,0.005],[112012.3,0.002],[112011.7,0.002]],[[112012.7,25.343],[112012.8,1.008],[112012.9,0.602],[112013.0,0.607],[112013.5,0.004]]]
["binance-futures","BTCUSDT",1757375994758,[[112012.6,6.298],[112012.5,0.005],[112012.4,0.005],[112012.3,0.002],[112011.7,0.002]],[[112012.7,25.264],[112012.8,1.008],[112012.9,0.602],[112013.0,0.607],[112013.5,0.004]]]
["binance-futures","BTCUSDT",1757375994811,[[112012.6,6.298],[112012.5,0.005],[112012.4,0.005],[112012.3,0.002],[112011.7,0.002]],[[112012.7,25.264],[112012.8,1.008],[112012.9,0.602],[112013.0,0.607],[112013.5,0.004]]]
["binance-futures","BTCUSDT",1757375994862,[[112012.6,6.298],[112012.5,0.005],[112012.4,0.005],[112012.3,0.002],[112011.7,0.002]],[[112012.7,25.261],[112012.8,1.008],[112012.9,0.602],[112013.0,0.607],[112013.5,0.004]]]
["binance-futures","BTCUSDT",1757375994915,[[112012.6,5.613],[112012.5,0.002],[112012.4,0.005],[112012.3,0.002],[112011.7,0.002]],[[112012.7,25.264],[112012.8,1.008],[112012.9,0.602],[112013.0,0.607],[112013.5,0.004]]]
["binance-futures","BTCUSDT",1757375994967,[[112012.6,5.949],[112012.5,0.005],[112012.4,0.005],[112012.3,0.002],[112011.7,0.002]],[[112012.7,25.262],[112012.8,1.008],[112012.9,0.602],[112013.0,0.607],[112013.5,0.004]]]
["binance-futures","BTCUSDT",1757375995017,[[112012.6,5.95],[112012.5,0.005],[112012.4,0.005],[112012.3,0.002],[112011.7,0.002]],[[112012.7,25.266],[112012.8,1.008],[112012.9,0.602],[112013.0,0.607],[112013.5,0.004]]]
["binance-futures","BTCUSDT",1757375995069,[[112012.6,6.301],[112012.5,0.005],[112012.4,0.005],[112012.3,0.002],[112011.7,0.002]],[[112012.7,25.265],[112012.8,1.008],[112012.9,0.602],[112013.0,0.607],[112013.5,0.004]]]
["binance-futures","BTCUSDT",1757375995119,[[112012.6,5.95],[112012.5,0.005],[112012.4,0.005],[112012.3,0.002],[112011.7,0.002]],[[112012.7,25.267],[112012.8,1.008],[112012.9,0.602],[112013.0,0.607],[112013.5,0.004]]]
["binance-futures","BTCUSDT",1757375995171,[[112012.6,5.951],[112012.5,0.005],[112012.4,0.005],[112012.3,0.002],[112011.7,0.002]],[[112012.7,25.269],[112012.8,1.008],[112012.9,0.602],[112013.0,0.607],[112013.5,0.004]]]
["binance-futures","BTCUSDT",1757375995222,[[112012.6,5.955],[112012.5,0.005],[112012.4,0.005],[112012.3,0.002],[112011.7,0.002]],[[112012.7,25.268],[112012.8,1.008],[112012.9,0.602],[112013.0,0.607],[112013.5,0.004]]]
["binance-futures","BTCUSDT",1757375995276,[[112012.6,5.956],[112012.5,0.005],[112012.4,0.005],[112012.3,0.002],[112011.7,0.002]],[[112012.7,25.266],[112012.8,1.008],[112012.9,0.602],[112013.0,0.607],[112013.5,0.004]]]
["binance-futures","BTCUSDT",1757375995327,[[112012.6,5.957],[112012.5,0.005],[112012.4,0.005],[112012.3,0.002],[112011.7,0.002]],[[112012.7,25.267],[112012.8,1.008],[112012.9,0.602],[112013.0,0.607],[112013.5,0.004]]]
["binance-futures","BTCUSDT",1757375995379,[[112012.6,5.956],[112012.5,0.005],[112012.4,0.005],[112012.3,0.002],[112011.7,0.002]],[[112012.7,25.269],[112012.8,1.008],[112012.9,0.602],[112013.0,0.607],[112013.5,0.004]]]
["binance-futures","BTCUSDT",1757375995429,[[112012.6,5.956],[112012.5,0.005],[112012.4,0.005],[112012.3,0.002],[112011.7,0.002]],[[112012.7,25.266],[112012.8,1.008],[112012.9,0.602],[112013.0,0.607],[112013.5,0.004]]]
["binance-futures","BTCUSDT",1757375995486,[[112012.6,5.956],[112012.5,0.005],[112012.4,0.005],[112012.3,0.002],[112011.7,0.002]],[[112012.7,25.269],[112012.8,1.008],[112012.9,0.602],[112013.0,0.607],[112013.5,0.004]]]
["binance-futures","BTCUSDT",1757375995538,[[112012.6,5.956],[112012.5,0.005],[112012.4,0.005],[112012.3,0.002],[112011.7,0.002]],[[112012.7,25.291],[112012.8,1.008],[112012.9,0.602],[112013.0,0.607],[112013.5,0.004]]]
["binance-futures","BTCUSDT",1757375995590,[[112012.6,5.946],[112012.5,0.005],[112012.4,0.005],[112012.3,0.002],[112011.7,0.002]],[[112012.7,25.291],[112012.8,1.008],[112012.9,0.602],[112013.0,0.607],[112013.5,0.004]]]
["binance-futures","BTCUSDT",1757375995643,[[112012.6,5.61],[112012.5,0.005],[112012.4,0.005],[112012.3,0.002],[112011.7,0.002]],[[112012.7,25.368],[112012.8,1.008],[112012.9,0.602],[112013.0,0.607],[112013.5,0.004]]]
["binance-futures","BTCUSDT",1757375995693,[[112012.6,5.946],[112012.5,0.005],[112012.4,0.005],[112012.3,0.002],[112011.7,0.002]],[[112012.7,24.842],[112012.8,1.008],[112012.9,0.602],[112013.0,0.607],[112013.5,0.004]]]
["binance-futures","BTCUSDT",1757375995743,[[112012.6,5.946],[112012.5,0.005],[112012.4,0.005],[112012.3,0.002],[112011.7,0.002]],[[112012.7,24.845],[112012.8,1.008],[112012.9,0.602],[112013.0,0.607],[112013.5,0.004]]]
["binance-futures","BTCUSDT",1757375995797,[[112012.6,5.947],[112012.5,0.005],[112012.4,0.005],[112012.3,0.002],[112011.7,0.002]],[[112012.7,24.846],[112012.8,1.008],[112012.9,0.602],[112013.0,0.607],[112013.5,0.004]]]
["binance-futures","BTCUSDT",1757375995849,[[112012.6,5.946],[112012.5,0.005],[112012.4,0.005],[112012.3,0.002],[112011.7,0.002]],[[112012.7,24.842],[112012.8,1.008],[112012.9,0.602],[112013.0,0.607],[112013.5,0.004]]]
["binance-futures","BTCUSDT",1757375995902,[[112012.6,5.946],[112012.5,0.005],[112012.4,0.005],[112012.3,0.002],[112011.7,0.002]],[[112012.7,24.842],[112012.8,1.008],[112012.9,0.602],[112013.0,0.607],[112013.5,0.004]]]
["binance-futures","BTCUSDT",1757375995953,[[112012.6,4.945],[112012.5,0.005],[112012.4,0.005],[112012.3,0.002],[112011.7,0.002]],[[112012.7,25.37],[112012.8,1.008],[112012.9,0.602],[112013.0,0.607],[112013.5,0.004]]]
["binance-futures","BTCUSDT",1757375996004,[[112012.6,4.945],[112012.5,0.005],[112012.4,0.005],[112012.3,0.002],[112011.7,0.002]],[[112012.7,25.374],[112012.8,1.008],[112012.9,0.602],[112013.0,0.607],[112013.5,0.004]]]
["binance-futures","BTCUSDT",1757375996054,[[112012.6,5.281],[112012.5,0.005],[112012.4,0.005],[112012.3,0.002],[112011.7,0.002]],[[112012.7,25.292],[112012.8,1.008],[112012.9,0.602],[112013.0,0.607],[112013.5,0.004]]]
["binance-futures","BTCUSDT",1757375996108,[[112012.6,4.944],[112012.5,0.005],[112012.4,0.005],[112012.3,0.002],[112011.7,0.002]],[[112012.7,25.297],[112012.8,1.008],[112012.9,0.602],[112013.0,0.607],[112013.5,0.004]]]
["binance-futures","BTCUSDT",1757375996158,[[112012.6,5.282],[112012.5,0.005],[112012.4,0.005],[112012.3,0.002],[112011.7,0.002]],[[112012.7,25.298],[112012.8,1.008],[112012.9,0.602],[112013.0,0.607],[112013.5,0.004]]]
["binance-futures","BTCUSDT",1757375996209,[[112012.6,5.281],[112012.5,0.005],[112012.4,0.005],[112012.3,0.002],[112011.7,0.002]],[[112012.7,25.295],[112012.8,1.008],[112012.9,0.602],[112013.0,0.607],[112013.5,0.004]]]
["binance-futures","BTCUSDT",1757375996262,[[112012.6,4.944],[112012.5,0.005],[112012.4,0.005],[112012.3,0.002],[112011.7,0.002]],[[112012.7,25.298],[112012.8,1.008],[112012.9,0.602],[112013.0,0.607],[112013.5,0.004]]]
["binance-futures","BTCUSDT",1757375996314,[[112012.6,4.865],[112012.5,0.005],[112012.4,0.005],[112012.3,0.002],[112011.7,0.002]],[[112012.7,25.295],[112012.8,1.008],[112012.9,0.602],[112013.0,0.607],[112013.5,0.004]]]
["binance-futures","BTCUSDT",1757375996365,[[112012.6,5.213],[112012.5,0.005],[112012.4,0.005],[112012.3,0.002],[112011.7,0.002]],[[112012.7,25.298],[112012.8,1.008],[112012.9,0.602],[112013.0,0.607],[112013.5,0.004]]]
["binance-futures","BTCUSDT",1757375996416,[[112012.6,5.213],[112012.5,0.005],[112012.4,0.005],[112012.3,0.002],[112011.7,0.002]],[[112012.7,25.298],[112012.8,1.008],[112012.9,0.602],[112013.0,0.607],[112013.5,0.004]]]
["binance-futures","BTCUSDT",1757375996466,[[112012.6,4.876],[112012.5,0.005],[112012.4,0.005],[112012.3,0.002],[112011.7,0.002]],[[112012.7,25.298],[112012.8,1.008],[112012.9,0.602],[112013.0,0.607],[112013.5,0.004]]]
["binance-futures","BTCUSDT",1757375996519,[[112012.6,4.875],[112012.5,0.005],[112012.4,0.005],[112012.3,0.002],[112011.7,0.002]],[[112012.7,25.296],[112012.8,1.427],[112012.9,0.602],[112013.0,0.607],[112013.2,0.206]]]
["binance-futures","BTCUSDT",1757375996570,[[112012.6,3.639],[112012.5,0.002],[112012.4,0.005],[112012.3,0.002],[112011.7,0.002]],[[112012.7,25.296],[112012.8,1.008],[112012.9,0.602],[112013.0,0.607],[112013.2,0.001]]]
["binance-futures","BTCUSDT",1757375996622,[[112012.6,5.211],[112012.5,0.002],[112012.4,0.005],[112012.3,0.002],[112011.7,0.002]],[[112012.7,25.293],[112012.8,1.008],[112012.9,0.602],[112013.0,0.607],[112013.2,0.001]]]
["binance-futures","BTCUSDT",1757375996675,[[112012.6,3.641],[112012.5,0.002],[112012.4,0.005],[112012.3,0.002],[112011.7,0.002]],[[112012.7,25.296],[112012.8,1.008],[112012.9,0.602],[112013.0,0.607],[112013.2,0.001]]]
["binance-futures","BTCUSDT",1757375996726,[[112012.6,3.978],[112012.5,0.002],[112012.4,0.005],[112012.3,0.002],[112011.7,0.002]],[[112012.7,25.293],[112012.8,1.008],[112012.9,0.602],[112013.0,0.607],[112013.2,0.001]]]
["binance-futures","BTCUSDT",1757375996778,[[112012.6,4.326],[112012.5,0.002],[112012.4,0.005],[112012.3,0.002],[112011.7,0.002]],[[112012.7,25.293],[112012.8,1.008],[112012.9,0.602],[112013.0,0.607],[112013.2,0.001]]]
["binance-futures","BTCUSDT",1757375996823,[[112012.6,4.326],[112012.5,0.002],[112012.4,0.005],[112012.3,0.002],[112011.7,0.002]],[[112012.7,25.293],[112012.8,1.008],[112012.9,0.602],[112013.0,0.607],[112013.2,0.001]]]
["binance-futures","BTCUSDT",1757375996884,[[112012.6,3.978],[112012.5,0.002],[112012.4,0.005],[112012.3,0.002],[112011.7,0.002]],[[112012.7,25.296],[112012.8,1.008],[112012.9,0.602],[112013.0,0.607],[112013.2,0.001]]]
["binance-futures","BTCUSDT",1757375996933,[[112012.6,3.978],[112012.5,0.002],[112012.4,0.005],[112012.3,0.002],[112011.7,0.002]],[[112012.7,25.296],[112012.8,1.008],[112012.9,0.602],[112013.0,0.607],[112013.2,0.001]]]
["binance-futures","BTCUSDT",1757375996990,[[112012.6,3.978],[112012.5,0.002],[112012.4,0.005],[112012.3,0.002],[112011.7,0.002]],[[112012.7,25.297],[112012.8,1.008],[112012.9,0.602],[112013.0,0.607],[112013.2,0.001]]]
["binance-futures","BTCUSDT",1757375997040,[[112012.6,3.641],[112012.5,0.002],[112012.4,0.005],[112012.3,0.002],[112011.7,0.002]],[[112012.7,25.292],[112012.8,1.008],[112012.9,0.602],[112013.0,0.605],[112013.2,0.001]]]
["binance-futures","BTCUSDT",1757375997091,[[112012.6,5.213],[112012.5,0.002],[112012.4,0.005],[112012.3,0.002],[112011.7,0.002]],[[112012.7,25.289],[112012.8,1.008],[112012.9,0.602],[112013.0,0.607],[112013.2,0.001]]]
["binance-futures","BTCUSDT",1757375997141,[[112012.6,5.211],[112012.5,0.005],[112012.4,0.005],[112012.3,0.002],[112011.7,0.002]],[[112012.7,24.844],[112012.8,1.008],[112012.9,0.602],[112013.0,0.607],[112013.2,0.001]]]
["binance-futures","BTCUSDT",1757375997194,[[112012.6,5.213],[112012.5,0.005],[112012.4,0.005],[112012.3,0.002],[112011.7,0.002]],[[112012.7,24.842],[112012.8,1.008],[112012.9,0.602],[112013.0,0.607],[112013.2,0.001]]]
["binance-futures","BTCUSDT",1757375997243,[[112012.6,5.213],[112012.5,0.005],[112012.4,0.005],[112012.3,0.002],[112011.7,0.002]],[[112012.7,24.839],[112012.8,1.008],[112012.9,0.602],[112013.0,0.607],[112013.2,0.001]]]
["binance-futures","BTCUSDT",1757375997296,[[112012.6,5.211],[112012.5,0.005],[112012.4,0.005],[112012.3,0.002],[112011.7,0.002]],[[112012.7,24.842],[112012.8,1.008],[112012.9,0.602],[112013.0,0.607],[112013.2,0.001]]]
["binance-futures","BTCUSDT",1757375997349,[[112012.6,5.211],[112012.5,0.005],[112012.4,0.005],[112012.3,0.002],[112011.7,0.002]],[[112012.7,24.842],[112012.8,1.008],[112012.9,0.602],[112013.0,0.607],[112013.2,0.001]]]
["binance-futures","BTCUSDT",1757375997400,[[112012.6,5.212],[112012.5,0.005],[112012.4,0.005],[112012.3,0.002],[112011.7,0.002]],[[112012.7,24.839],[112012.8,1.008],[112012.9,0.602],[112013.0,0.607],[112013.2,0.001]]]
["binance-futures","BTCUSDT",1757375997450,[[112012.6,5.211],[112012.5,0.005],[112012.4,0.005],[112012.3,0.002],[112011.7,0.002]],[[112012.7,24.839],[112012.8,1.008],[112012.9,0.602],[112013.0,0.607],[112013.2,0.001]]]
["binance-futures","BTCUSDT",1757375997502,[[112012.6,5.206],[112012.5,0.005],[112012.4,0.005],[112012.3,0.002],[112011.7,0.002]],[[112012.7,24.837],[112012.8,1.008],[112012.9,0.602],[112013.0,0.607],[112013.2,0.001]]]
["binance-futures","BTCUSDT",1757375997554,[[112012.6,5.212],[112012.5,0.005],[112012.4,0.005],[112012.3,0.002],[112011.7,0.002]],[[112012.7,24.837],[112012.8,1.008],[112012.9,0.602],[112013.0,0.607],[112013.2,0.001]]]
["binance-futures","BTCUSDT",1757375997606,[[112012.6,5.123],[112012.5,0.005],[112012.4,0.005],[112012.3,0.002],[112011.7,0.002]],[[112012.7,24.794],[112012.8,1.008],[112012.9,0.602],[112013.0,0.607],[112013.2,0.001]]]
["binance-futures","BTCUSDT",1757375997654,[[112012.6,5.123],[112012.5,0.005],[112012.4,0.005],[112012.3,0.002],[112011.7,0.002]],[[112012.7,24.793],[112012.8,1.008],[112012.9,0.602],[112013.0,0.607],[112013.2,0.001]]]
["binance-futures","BTCUSDT",1757375997707,[[112012.6,5.09],[112012.5,0.005],[112012.4,0.005],[112012.3,0.002],[112011.7,0.002]],[[112012.7,24.793],[112012.8,1.008],[112012.9,0.602],[112013.0,0.607],[112013.2,0.001]]]
["binance-futures","BTCUSDT",1757375997760,[[112012.6,5.091],[112012.5,0.005],[112012.4,0.005],[112012.3,0.002],[112011.7,0.002]],[[112012.7,23.836],[112012.8,1.008],[112012.9,0.602],[112013.0,0.607],[112013.2,0.001]]]
["binance-futures","BTCUSDT",1757375997810,[[112012.6,5.09],[112012.5,0.005],[112012.4,0.005],[112012.3,0.002],[112011.7,0.002]],[[112012.7,23.836],[112012.8,1.008],[112012.9,0.602],[112013.0,0.607],[112013.2,0.001]]]
["binance-futures","BTCUSDT",1757375997866,[[112012.6,5.09],[112012.5,0.005],[112012.4,0.005],[112012.3,0.002],[112011.7,0.002]],[[112012.7,23.836],[112012.8,1.008],[112012.9,0.602],[112013.0,0.607],[112013.2,0.001]]]
["binance-futures","BTCUSDT",1757375997918,[[112012.6,5.09],[112012.5,0.005],[112012.4,0.005],[112012.3,0.002],[112011.7,0.002]],[[112012.7,23.836],[112012.8,1.008],[112012.9,0.602],[112013.0,0.607],[112013.2,0.001]]]
["binance-futures","BTCUSDT",1757375997967,[[112012.6,5.09],[112012.5,0.005],[112012.4,0.005],[112012.3,0.002],[112011.7,0.002]],[[112012.7,23.836],[112012.8,1.008],[112012.9,0.602],[112013.0,0.607],[112013.2,0.001]]]
["binance-futures","BTCUSDT",1757375998021,[[112012.6,3.855],[112012.5,0.002],[112012.4,0.005],[112012.3,0.002],[112011.7,0.002]],[[112012.7,23.915],[112012.8,1.008],[112012.9,0.602],[112013.0,0.605],[112013.2,0.001]]]
["binance-futures","BTCUSDT",1757375998077,[[112012.6,5.064],[112012.5,0.005],[112012.4,0.005],[112012.3,0.002],[112011.7,0.002]],[[112012.7,24.282],[112012.8,1.008],[112012.9,0.602],[112013.0,0.607],[112013.2,0.001]]]
["binance-futures","BTCUSDT",1757375998127,[[112012.6,3.829],[112012.5,0.005],[112012.4,0.005],[112012.3,0.002],[112011.7,0.002]],[[112012.7,24.284],[112012.8,1.008],[112012.9,0.602],[112013.0,0.607],[112013.2,0.001]]]
["binance-futures","BTCUSDT",1757375998178,[[112012.6,5.062],[112012.5,0.005],[112012.4,0.005],[112012.3,0.002],[112011.7,0.002]],[[112012.7,24.284],[112012.8,1.008],[112012.9,0.602],[112013.0,0.607],[112013.2,0.001]]]
["binance-futures","BTCUSDT",1757375998229,[[112012.6,5.065],[112012.5,0.005],[112012.4,0.005],[112012.3,0.002],[112011.7,0.002]],[[112012.7,24.285],[112012.8,1.008],[112012.9,0.602],[112013.0,0.607],[112013.2,0.001]]]
["binance-futures","BTCUSDT",1757375998281,[[112012.6,5.064],[112012.5,0.005],[112012.4,0.005],[112012.3,0.002],[112011.7,0.002]],[[112012.7,24.284],[112012.8,1.008],[112012.9,0.602],[112013.0,0.607],[112013.2,0.001]]]
["binance-futures","BTCUSDT",1757375998333,[[112012.6,5.064],[112012.5,0.005],[112012.4,0.005],[112012.3,0.002],[112011.7,0.002]],[[112012.7,24.284],[112012.8,1.008],[112012.9,0.602],[112013.0,0.607],[112013.2,0.001]]]
["binance-futures","BTCUSDT",1757375998388,[[112012.6,5.064],[112012.5,0.005],[112012.4,0.005],[112012.3,0.002],[112011.7,0.002]],[[112012.7,24.284],[112012.8,1.008],[112012.9,0.602],[112013.0,0.607],[112013.2,0.001]]]
["binance-futures","BTCUSDT",1757375998441,[[112012.6,5.049],[112012.5,0.005],[112012.4,0.005],[112012.3,0.002],[112011.7,0.002]],[[112012.7,24.284],[112012.8,1.008],[112012.9,0.602],[112013.0,0.607],[112013.2,0.001]]]
["binance-futures","BTCUSDT",1757375998496,[[112012.6,5.049],[112012.5,0.005],[112012.4,0.005],[112012.3,0.002],[112011.7,0.002]],[[112012.7,24.285],[112012.8,1.008],[112012.9,0.602],[112013.0,0.607],[112013.2,0.001]]]
["binance-futures","BTCUSDT",1757375998547,[[112012.6,5.049],[112012.5,0.005],[112012.4,0.005],[112012.3,0.002],[112011.7,0.002]],[[112012.7,24.307],[112012.8,1.008],[112012.9,0.602],[112013.0,0.607],[112013.2,0.001]]]
["binance-futures","BTCUSDT",1757375998599,[[112012.6,5.047],[112012.5,0.005],[112012.4,0.005],[112012.3,0.002],[112011.7,0.002]],[[112012.7,24.305],[112012.8,1.008],[112012.9,0.602],[112013.0,0.607],[112013.2,0.001]]]
["binance-futures","BTCUSDT",1757375998651,[[112012.6,5.046],[112012.5,0.002],[112012.4,0.005],[112012.3,0.002],[112011.7,0.002]],[[112012.7,24.306],[112012.8,1.008],[112012.9,0.602],[112013.0,0.607],[112013.2,0.001]]]
["binance-futures","BTCUSDT",1757375998702,[[112012.6,5.047],[112012.5,0.002],[112012.4,0.005],[112012.3,0.002],[112011.7,0.002]],[[112012.7,24.305],[112012.8,1.008],[112012.9,0.602],[112013.0,0.607],[112013.2,0.001]]]
["binance-futures","BTCUSDT",1757375998753,[[112012.6,5.047],[112012.5,0.002],[112012.4,0.005],[112012.3,0.002],[112011.7,0.002]],[[112012.7,24.305],[112012.8,1.008],[112012.9,0.602],[112013.0,0.607],[112013.2,0.001]]]
["binance-futures","BTCUSDT",1757375998809,[[112012.6,5.047],[112012.5,0.005],[112012.4,0.005],[112012.3,0.002],[112011.7,0.002]],[[112012.7,24.305],[112012.8,1.008],[112012.9,0.602],[112013.0,0.607],[112013.2,0.001]]]
["binance-futures","BTCUSDT",1757375998862,[[112012.6,5.047],[112012.5,0.005],[112012.4,0.005],[112012.3,0.002],[112011.7,0.002]],[[112012.7,24.305],[112012.8,1.008],[112012.9,0.602],[112013.0,0.607],[112013.2,0.001]]]
["binance-futures","BTCUSDT",1757375998909,[[112012.6,5.047],[112012.5,0.005],[112012.4,0.005],[112012.3,0.002],[112011.7,0.002]],[[112012.7,24.305],[112012.8,1.008],[112012.9,0.602],[112013.0,0.607],[112013.2,0.001]]]
["binance-futures","BTCUSDT",1757375998966,[[112012.6,5.048],[112012.5,0.005],[112012.4,0.005],[112012.3,0.002],[112011.7,0.002]],[[112012.7,24.305],[112012.8,1.008],[112012.9,0.602],[112013.0,0.607],[112013.2,0.001]]]
["binance-futures","BTCUSDT",1757375999017,[[112012.6,5.047],[112012.5,0.005],[112012.4,0.005],[112012.3,0.002],[112011.7,0.002]],[[112012.7,24.218],[112012.8,1.008],[112012.9,0.602],[112013.0,0.607],[112013.2,0.001]]]
["binance-futures","BTCUSDT",1757375999065,[[112012.6,5.047],[112012.5,0.005],[112012.4,0.005],[112012.3,0.002],[112011.7,0.002]],[[112012.7,23.776],[112012.8,1.008],[112012.9,0.602],[112013.0,0.607],[112013.2,0.001]]]
["binance-futures","BTCUSDT",1757375999122,[[112012.6,5.05],[112012.5,0.005],[112012.4,0.005],[112012.3,0.002],[112011.7,0.002]],[[112012.7,24.044],[112012.8,1.008],[112012.9,0.602],[112013.0,0.607],[112013.2,0.001]]]
["binance-futures","BTCUSDT",1757375999174,[[112012.6,5.049],[112012.5,0.005],[112012.4,0.005],[112012.3,0.002],[112011.7,0.002]],[[112012.7,24.046],[112012.8,1.008],[112012.9,0.602],[112013.0,0.607],[112013.2,0.001]]]
["binance-futures","BTCUSDT",1757375999227,[[112012.6,5.12],[112012.5,0.005],[112012.4,0.005],[112012.3,0.002],[112011.7,0.002]],[[112012.7,24.394],[112012.8,1.008],[112012.9,0.602],[112013.0,0.605],[112013.2,0.001]]]
["binance-futures","BTCUSDT",1757375999277,[[112012.6,5.2],[112012.5,0.005],[112012.4,0.005],[112012.3,0.002],[112011.7,0.002]],[[112012.7,24.7],[112012.8,1.008],[112012.9,0.602],[112013.0,0.607],[112013.2,0.001]]]
["binance-futures","BTCUSDT",1757375999329,[[112012.6,5.234],[112012.5,0.005],[112012.4,0.005],[112012.3,0.002],[112011.7,0.002]],[[112012.7,24.703],[112012.8,1.008],[112012.9,0.602],[112013.0,0.607],[112013.2,0.001]]]
["binance-futures","BTCUSDT",1757375999379,[[112012.6,5.234],[112012.5,0.005],[112012.4,0.005],[112012.3,0.002],[112011.7,0.002]],[[112012.7,24.892],[112012.8,1.008],[112012.9,0.602],[112013.0,0.607],[112013.2,0.001]]]
["binance-futures","BTCUSDT",1757375999429,[[112012.6,5.19],[112012.5,0.005],[112012.4,0.005],[112012.3,0.002],[112011.7,0.002]],[[112012.7,24.635],[112012.8,1.008],[112012.9,0.602],[112013.0,0.605],[112013.2,0.001]]]
["binance-futures","BTCUSDT",1757375999483,[[112012.6,5.19],[112012.5,0.005],[112012.4,0.005],[112012.3,0.002],[112011.7,0.002]],[[112012.7,24.635],[112012.8,1.008],[112012.9,0.602],[112013.0,0.607],[112013.2,0.001]]]
["binance-futures","BTCUSDT",1757375999534,[[112012.6,5.322],[112012.5,0.005],[112012.4,0.005],[112012.3,0.002],[112011.7,0.002]],[[112012.7,25.077],[112012.8,1.006],[112012.9,0.601],[112013.0,0.606],[112013.2,0.001]]]
["binance-futures","BTCUSDT",1757375999587,[[112012.6,5.322],[112012.5,0.005],[112012.4,0.005],[112012.3,0.002],[112011.7,0.002]],[[112012.7,25.077],[112012.8,1.006],[112012.9,0.601],[112013.0,0.606],[112013.2,0.001]]]
["binance-futures","BTCUSDT",1757375999640,[[112012.6,5.323],[112012.5,0.005],[112012.4,0.005],[112012.3,0.002],[112011.7,0.002]],[[112012.7,25.077],[112012.8,1.006],[112012.9,0.601],[112013.0,0.606],[112013.2,0.001]]]
["binance-futures","BTCUSDT",1757375999690,[[112012.6,5.879],[112012.5,0.005],[112012.4,0.005],[112012.3,0.002],[112011.7,0.002]],[[112012.7,24.631],[112012.8,1.006],[112012.9,0.601],[112013.0,0.606],[112013.2,0.001]]]
["binance-futures","BTCUSDT",1757375999741,[[112012.6,5.879],[112012.5,0.005],[112012.4,0.005],[112012.3,0.002],[112011.7,0.002]],[[112012.7,24.631],[112012.8,1.006],[112012.9,0.601],[112013.0,0.606],[112013.2,0.001]]]
["binance-futures","BTCUSDT",1757375999795,[[112012.6,5.88],[112012.5,0.005],[112012.4,0.005],[112012.3,0.002],[112011.7,0.002]],[[112012.7,24.645],[112012.8,1.006],[112012.9,0.601],[112013.0,0.606],[112013.2,0.001]]]
["binance-futures","BTCUSDT",1757375999846,[[112012.6,5.838],[112012.5,0.005],[112012.4,0.005],[112012.3,0.002],[112011.7,0.002]],[[112012.7,25.092],[112012.8,1.006],[112012.9,0.601],[112013.0,0.604],[112013.2,0.001]]]
["binance-futures","BTCUSDT",1757375999899,[[112012.6,5.838],[112012.5,0.005],[112012.4,0.005],[112012.3,0.002],[112011.7,0.002]],[[112012.7,25.092],[112012.8,1.006],[112012.9,0.601],[112013.0,0.606],[112013.2,0.001]]]
["binance-futures","BTCUSDT",1757375999952,[[112012.6,5.839],[112012.5,0.005],[112012.4,0.005],[112012.3,0.002],[112011.7,0.002]],[[112012.7,25.093],[112012.8,1.006],[112012.9,0.601],[112013.0,0.606],[112013.2,0.001]]]